1007 1.250000 0.000010 0 2 1 2 63 05-30-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 68 2 2 1 50 10 2 1 .02401 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249973 5/30/2016 12:00:37 AM 0.00 1005.030 68.846 66 0.024279 1.249972 5/30/2016 12:01:37 AM 0.00 1004.710 68.756 66 0.024274 1.249972 5/30/2016 12:02:37 AM 0.00 1004.750 68.738 66 0.024274 1.249972 5/30/2016 12:03:37 AM 0.00 1004.370 68.756 66 0.024279 1.249972 5/30/2016 12:04:37 AM 0.00 1004.870 68.774 66 0.024274 1.249972 5/30/2016 12:05:37 AM 0.00 1004.680 68.774 66 0.024274 1.249972 5/30/2016 12:06:37 AM 0.00 1004.810 68.828 66 0.024274 1.249972 5/30/2016 12:07:37 AM 0.00 1004.560 68.774 66 0.024274 1.249972 5/30/2016 12:08:37 AM 0.00 1004.870 68.774 66 0.024279 1.249972 5/30/2016 12:09:37 AM 0.00 1004.780 68.774 66 0.024274 1.249972 5/30/2016 12:10:37 AM 0.00 1004.280 68.774 66 0.024274 1.249972 5/30/2016 12:11:37 AM 0.00 1004.560 68.756 66 0.024274 1.249972 5/30/2016 12:12:37 AM 0.00 1004.650 68.846 66 0.024274 1.249972 5/30/2016 12:13:37 AM 0.00 1004.560 68.738 66 0.024274 1.249972 5/30/2016 12:14:37 AM 0.00 1004.840 68.738 66 0.024274 1.249972 5/30/2016 12:15:37 AM 0.00 1004.750 68.738 66 0.024274 1.249972 5/30/2016 12:16:37 AM 0.00 1004.650 68.828 66 0.024279 1.249972 5/30/2016 12:17:37 AM 0.00 1004.960 68.792 66 0.024274 1.249972 5/30/2016 12:18:37 AM 0.00 1004.780 68.792 66 0.024274 1.249972 5/30/2016 12:19:37 AM 0.00 1004.840 68.738 66 0.024274 1.249973 5/30/2016 12:20:37 AM 0.00 1004.370 68.738 66 0.024268 1.249973 5/30/2016 12:21:37 AM 0.00 1004.650 68.738 66 0.024274 1.249973 5/30/2016 12:22:37 AM 0.00 1004.780 68.774 66 0.024274 1.249973 5/30/2016 12:23:37 AM 0.00 1005.060 68.810 66 0.024279 1.249973 5/30/2016 12:24:37 AM 0.00 1005.150 68.774 66 0.024279 1.249973 5/30/2016 12:25:37 AM 0.00 1004.900 68.828 66 0.024274 1.249973 5/30/2016 12:26:37 AM 0.00 1005.060 68.774 66 0.024274 1.249973 5/30/2016 12:27:37 AM 0.00 1004.930 68.774 66 0.024274 1.249972 5/30/2016 12:28:37 AM 0.00 1004.840 68.738 66 0.024274 1.249972 5/30/2016 12:29:37 AM 0.00 1004.870 68.810 66 0.024274 1.249972 5/30/2016 12:30:37 AM 0.00 1004.560 68.756 66 0.024279 1.249972 5/30/2016 12:31:37 AM 0.00 1004.530 68.720 66 0.024279 1.249971 5/30/2016 12:32:37 AM 0.00 1004.780 68.702 66 0.024285 1.249971 5/30/2016 12:33:37 AM 0.00 1004.930 68.738 66 0.024285 1.249971 5/30/2016 12:34:37 AM 0.00 1004.530 68.702 66 0.024285 1.249972 5/30/2016 12:35:37 AM 0.00 1004.930 68.738 66 0.024285 1.249972 5/30/2016 12:36:37 AM 0.00 1004.680 68.702 66 0.024291 1.249971 5/30/2016 12:37:37 AM 0.00 1004.780 68.774 66 0.024297 1.249971 5/30/2016 12:38:37 AM 0.00 1004.400 68.774 66 0.024297 1.24997 5/30/2016 12:39:37 AM 0.00 1005.030 68.738 66 0.024297 1.24997 5/30/2016 12:40:37 AM 0.00 1004.680 68.774 66 0.024302 1.24997 5/30/2016 12:41:37 AM 0.00 1004.560 68.774 66 0.024297 1.24997 5/30/2016 12:42:37 AM 0.00 1004.620 68.702 66 0.024297 1.24997 5/30/2016 12:43:37 AM 0.00 1004.530 68.720 66 0.024302 1.24997 5/30/2016 12:44:37 AM 0.00 1004.620 68.702 66 0.024297 1.24997 5/30/2016 12:45:37 AM 0.00 1004.650 68.756 66 0.024302 1.24997 5/30/2016 12:46:37 AM 0.00 1005.000 68.756 66 0.024302 1.249971 5/30/2016 12:47:37 AM 0.00 1004.650 68.738 66 0.024302 1.24997 5/30/2016 12:48:37 AM 0.00 1004.560 68.738 66 0.024302 1.24997 5/30/2016 12:49:37 AM 0.00 1004.750 68.774 66 0.024302 1.24997 5/30/2016 12:50:37 AM 0.00 1004.680 68.684 66 0.024297 1.24997 5/30/2016 12:51:37 AM 0.00 1004.810 68.756 66 0.024302 1.24997 5/30/2016 12:52:37 AM 0.00 1004.750 68.738 66 0.024302 1.24997 5/30/2016 12:53:37 AM 0.00 1004.710 68.720 66 0.024302 1.24997 5/30/2016 12:54:37 AM 0.00 1004.810 68.630 66 0.024297 1.24997 5/30/2016 12:55:37 AM 0.00 1004.810 68.720 66 0.024297 1.249971 5/30/2016 12:56:37 AM 0.00 1004.840 68.666 66 0.024297 1.249971 5/30/2016 12:57:37 AM 0.00 1004.590 68.684 66 0.024297 1.249971 5/30/2016 12:58:37 AM 0.00 1004.750 68.774 66 0.024291 1.249972 5/30/2016 12:59:37 AM 0.00 1004.530 68.720 66 0.024291 1.249971 5/30/2016 1:00:37 AM 0.00 1004.960 68.684 66 0.024297 1.24997 5/30/2016 1:01:37 AM 0.00 1004.710 68.720 66 0.024297 1.24997 5/30/2016 1:02:37 AM 0.00 1004.810 68.648 66 0.024297 1.24997 5/30/2016 1:03:37 AM 0.00 1004.960 68.774 66 0.024297 1.24997 5/30/2016 1:04:37 AM 0.00 1004.280 68.756 66 0.024297 1.24997 5/30/2016 1:05:37 AM 0.00 1004.620 68.720 66 0.024291 1.24997 5/30/2016 1:06:37 AM 0.00 1004.460 68.666 66 0.024297 1.24997 5/30/2016 1:07:37 AM 0.00 1004.210 68.684 66 0.024297 1.24997 5/30/2016 1:08:37 AM 0.00 1004.840 68.774 66 0.024302 1.249969 5/30/2016 1:09:37 AM 0.00 1004.780 68.684 66 0.024302 1.249969 5/30/2016 1:10:37 AM 0.00 1004.370 68.648 66 0.024297 1.249969 5/30/2016 1:11:37 AM 0.00 1004.750 68.774 66 0.024297 1.24997 5/30/2016 1:12:37 AM 0.00 1004.620 68.684 66 0.024297 1.24997 5/30/2016 1:13:37 AM 0.00 1004.500 68.684 66 0.024302 1.249969 5/30/2016 1:14:37 AM 0.00 1004.750 68.738 66 0.024302 1.249969 5/30/2016 1:15:37 AM 0.00 1004.560 68.738 66 0.024308 1.249969 5/30/2016 1:16:37 AM 0.00 1004.400 68.684 66 0.024308 1.249969 5/30/2016 1:17:37 AM 0.00 1004.680 68.684 66 0.024308 1.249969 5/30/2016 1:18:37 AM 0.00 1004.780 68.684 66 0.024302 1.249969 5/30/2016 1:19:37 AM 0.00 1004.750 68.738 66 0.024302 1.24997 5/30/2016 1:20:37 AM 0.00 1004.590 68.684 66 0.024302 1.24997 5/30/2016 1:21:37 AM 0.00 1004.840 68.738 66 0.024302 1.24997 5/30/2016 1:22:37 AM 0.00 1004.500 68.684 66 0.024308 1.24997 5/30/2016 1:23:37 AM 0.00 1004.680 68.702 66 0.024314 1.249969 5/30/2016 1:24:37 AM 0.00 1004.560 68.630 66 0.024308 1.249969 5/30/2016 1:25:37 AM 0.00 1004.780 68.684 66 0.024308 1.249969 5/30/2016 1:26:37 AM 0.00 1004.780 68.684 66 0.024308 1.249969 5/30/2016 1:27:37 AM 0.00 1004.120 68.684 66 0.024308 1.249969 5/30/2016 1:28:37 AM 0.00 1004.620 68.684 66 0.024308 1.249969 5/30/2016 1:29:37 AM 0.00 1004.500 68.684 66 0.024308 1.249968 5/30/2016 1:30:37 AM 0.00 1004.780 68.684 66 0.024314 1.249968 5/30/2016 1:31:37 AM 0.00 1004.430 68.630 66 0.024314 1.249968 5/30/2016 1:32:37 AM 0.00 1004.750 68.738 66 0.024314 1.249968 5/30/2016 1:33:37 AM 0.00 1004.250 68.684 66 0.024314 1.249968 5/30/2016 1:34:37 AM 0.00 1004.500 68.594 66 0.024320 1.249969 5/30/2016 1:35:37 AM 0.00 1004.840 68.738 66 0.024320 1.249969 5/30/2016 1:36:37 AM 0.00 1004.560 68.738 66 0.024320 1.249968 5/30/2016 1:37:37 AM 0.00 1004.060 68.630 66 0.024326 1.249968 5/30/2016 1:38:37 AM 0.00 1004.780 68.684 66 0.024326 1.249967 5/30/2016 1:39:37 AM 0.00 1004.280 68.666 66 0.024326 1.249966 5/30/2016 1:40:37 AM 0.00 1004.620 68.630 66 0.024326 1.249966 5/30/2016 1:41:37 AM 0.00 1004.530 68.684 66 0.024326 1.249967 5/30/2016 1:42:37 AM 0.00 1004.460 68.630 66 0.024326 1.249967 5/30/2016 1:43:37 AM 0.00 1004.710 68.630 66 0.024332 1.249967 5/30/2016 1:44:37 AM 0.00 1004.620 68.702 66 0.024326 1.249966 5/30/2016 1:45:36 AM 0.00 1004.150 68.630 66 0.024332 1.249966 5/30/2016 1:46:36 AM 0.00 1004.680 68.684 66 0.024332 1.249967 5/30/2016 1:47:36 AM 0.00 1004.120 68.594 66 0.024332 1.249967 5/30/2016 1:48:36 AM 0.00 1004.680 68.684 66 0.024332 1.249966 5/30/2016 1:49:36 AM 0.00 1004.120 68.576 66 0.024332 1.249966 5/30/2016 1:50:36 AM 0.00 1003.960 68.630 66 0.024326 1.249966 5/30/2016 1:51:36 AM 0.00 1004.430 68.630 66 0.024326 1.249967 5/30/2016 1:52:36 AM 0.00 1004.340 68.684 66 0.024326 1.249966 5/30/2016 1:53:36 AM 0.00 1004.180 68.630 66 0.024326 1.249966 5/30/2016 1:54:36 AM 0.00 1004.500 68.612 66 0.024326 1.249967 5/30/2016 1:55:36 AM 0.00 1004.500 68.684 66 0.024326 1.249968 5/30/2016 1:56:36 AM 0.00 1004.590 68.684 66 0.024326 1.249968 5/30/2016 1:57:36 AM 0.00 1004.430 68.684 66 0.024314 1.249968 5/30/2016 1:58:36 AM 0.00 1004.180 68.666 66 0.024320 1.249968 5/30/2016 1:59:36 AM 0.00 1004.400 68.576 66 0.024314 1.249968 5/30/2016 2:00:36 AM 0.00 1004.370 68.666 66 0.024314 1.249968 5/30/2016 2:01:36 AM 0.00 1003.710 68.576 66 0.024314 1.249967 5/30/2016 2:02:36 AM 0.00 1004.430 68.684 66 0.024320 1.249968 5/30/2016 2:03:36 AM 0.00 1004.500 68.594 66 0.024314 1.249967 5/30/2016 2:04:36 AM 0.00 1004.150 68.630 66 0.024314 1.249967 5/30/2016 2:05:36 AM 0.00 1004.500 68.684 66 0.024308 1.249967 5/30/2016 2:06:36 AM 0.00 1004.310 68.594 66 0.024314 1.249967 5/30/2016 2:07:36 AM 0.00 1004.430 68.630 66 0.024314 1.249967 5/30/2016 2:08:36 AM 0.00 1003.870 68.702 66 0.024314 1.249967 5/30/2016 2:09:36 AM 0.00 1004.430 68.630 66 0.024314 1.249967 5/30/2016 2:10:36 AM 0.00 1004.400 68.684 66 0.024314 1.249967 5/30/2016 2:11:36 AM 0.00 1004.370 68.630 66 0.024308 1.249968 5/30/2016 2:12:36 AM 0.00 1004.250 68.540 66 0.024308 1.249968 5/30/2016 2:13:36 AM 0.00 1003.870 68.684 66 0.024314 1.249968 5/30/2016 2:14:36 AM 0.00 1004.090 68.576 66 0.024314 1.249967 5/30/2016 2:15:36 AM 0.00 1004.370 68.666 66 0.024314 1.249967 5/30/2016 2:16:36 AM 0.00 1004.060 68.558 66 0.024314 1.249967 5/30/2016 2:17:36 AM 0.00 1004.370 68.576 66 0.024314 1.249968 5/30/2016 2:18:36 AM 0.00 1003.780 68.540 66 0.024308 1.249968 5/30/2016 2:19:36 AM 0.00 1004.460 68.648 66 0.024302 1.249968 5/30/2016 2:20:36 AM 0.00 1004.400 68.594 66 0.024302 1.249968 5/30/2016 2:21:36 AM 0.00 1004.460 68.630 66 0.024302 1.249969 5/30/2016 2:22:36 AM 0.00 1004.120 68.576 66 0.024308 1.249969 5/30/2016 2:23:36 AM 0.00 1004.000 68.576 66 0.024308 1.249969 5/30/2016 2:24:36 AM 0.00 1004.060 68.630 66 0.024308 1.249969 5/30/2016 2:25:36 AM 0.00 1004.650 68.630 66 0.024308 1.249969 5/30/2016 2:26:36 AM 0.00 1004.030 68.594 66 0.024302 1.249969 5/30/2016 2:27:36 AM 0.00 1004.400 68.612 66 0.024297 1.24997 5/30/2016 2:28:36 AM 0.00 1004.280 68.576 66 0.024297 1.249969 5/30/2016 2:29:36 AM 0.00 1003.810 68.576 66 0.024297 1.249969 5/30/2016 2:30:36 AM 0.00 1004.400 68.594 66 0.024302 1.249969 5/30/2016 2:31:36 AM 0.00 1004.680 68.684 66 0.024302 1.249969 5/30/2016 2:32:36 AM 0.00 1004.370 68.630 66 0.024297 1.249969 5/30/2016 2:33:36 AM 0.00 1004.310 68.594 66 0.024297 1.24997 5/30/2016 2:34:36 AM 0.00 1004.530 68.720 66 0.024297 1.24997 5/30/2016 2:35:36 AM 0.00 1004.340 68.558 66 0.024297 1.249971 5/30/2016 2:36:36 AM 0.00 1004.250 68.558 66 0.024297 1.24997 5/30/2016 2:37:36 AM 0.00 1004.560 68.576 66 0.024302 1.24997 5/30/2016 2:38:36 AM 0.00 1004.370 68.630 66 0.024297 1.249969 5/30/2016 2:39:36 AM 0.00 1004.180 68.576 66 0.024302 1.249969 5/30/2016 2:40:36 AM 0.00 1004.250 68.630 66 0.024302 1.249969 5/30/2016 2:41:36 AM 0.00 1004.460 68.648 66 0.024302 1.249969 5/30/2016 2:42:36 AM 0.00 1004.340 68.630 66 0.024302 1.24997 5/30/2016 2:43:36 AM 0.00 1004.150 68.558 66 0.024302 1.24997 5/30/2016 2:44:36 AM 0.00 1004.340 68.540 66 0.024302 1.24997 5/30/2016 2:45:36 AM 0.00 1004.250 68.558 66 0.024302 1.249969 5/30/2016 2:46:36 AM 0.00 1004.280 68.576 66 0.024302 1.24997 5/30/2016 2:47:36 AM 0.00 1004.680 68.702 66 0.024302 1.24997 5/30/2016 2:48:36 AM 0.00 1004.310 68.594 66 0.024302 1.249969 5/30/2016 2:49:36 AM 0.00 1004.530 68.630 66 0.024302 1.249969 5/30/2016 2:50:36 AM 0.00 1004.650 68.630 66 0.024297 1.249969 5/30/2016 2:51:36 AM 0.00 1004.250 68.540 66 0.024297 1.24997 5/30/2016 2:52:36 AM 0.00 1004.150 68.558 66 0.024297 1.24997 5/30/2016 2:53:36 AM 0.00 1004.060 68.540 66 0.024297 1.24997 5/30/2016 2:54:36 AM 0.00 1004.400 68.576 66 0.024297 1.24997 5/30/2016 2:55:36 AM 0.00 1004.090 68.576 66 0.024291 1.249971 5/30/2016 2:56:36 AM 0.00 1004.460 68.648 66 0.024285 1.249971 5/30/2016 2:57:36 AM 0.00 1004.310 68.594 66 0.024291 1.249971 5/30/2016 2:58:36 AM 0.00 1004.150 68.630 66 0.024285 1.249971 5/30/2016 2:59:36 AM 0.00 1004.210 68.576 66 0.024285 1.249971 5/30/2016 3:00:36 AM 0.00 1004.060 68.468 66 0.024285 1.249971 5/30/2016 3:01:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:02:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:03:36 AM 0.00 1003.750 68.522 66 0.024279 1.249971 5/30/2016 3:04:36 AM 0.00 1003.750 68.594 66 0.024279 1.249971 5/30/2016 3:05:36 AM 0.00 1004.400 68.612 66 0.024279 1.249971 5/30/2016 3:06:36 AM 0.00 1004.090 68.504 66 0.024279 1.249971 5/30/2016 3:07:36 AM 0.00 1004.530 68.540 66 0.024279 1.249971 5/30/2016 3:08:36 AM 0.00 1004.030 68.594 66 0.024285 1.249971 5/30/2016 3:09:36 AM 0.00 1004.250 68.558 66 0.024279 1.24997 5/30/2016 3:10:36 AM 0.00 1003.500 68.468 66 0.024279 1.249971 5/30/2016 3:11:36 AM 0.00 1004.310 68.576 66 0.024279 1.249971 5/30/2016 3:12:36 AM 0.00 1004.060 68.558 66 0.024279 1.249971 5/30/2016 3:13:36 AM 0.00 1004.030 68.522 66 0.024274 1.249971 5/30/2016 3:14:36 AM 0.00 1004.250 68.558 66 0.024279 1.249971 5/30/2016 3:15:36 AM 0.00 1003.930 68.504 66 0.024279 1.249971 5/30/2016 3:16:36 AM 0.00 1004.000 68.486 66 0.024279 1.249971 5/30/2016 3:17:36 AM 0.00 1003.680 68.540 66 0.024279 1.249971 5/30/2016 3:18:36 AM 0.00 1004.150 68.540 66 0.024274 1.249971 5/30/2016 3:19:36 AM 0.00 1003.810 68.486 66 0.024274 1.249972 5/30/2016 3:20:36 AM 0.00 1003.650 68.504 66 0.024274 1.249971 5/30/2016 3:21:36 AM 0.00 1003.750 68.432 66 0.024274 1.249972 5/30/2016 3:22:36 AM 0.00 1003.930 68.504 66 0.024279 1.249972 5/30/2016 3:23:36 AM 0.00 1004.090 68.486 66 0.024279 1.249972 5/30/2016 3:24:36 AM 0.00 1004.060 68.540 66 0.024279 1.249971 5/30/2016 3:25:36 AM 0.00 1004.250 68.540 66 0.024279 1.249971 5/30/2016 3:26:36 AM 0.00 1004.460 68.576 66 0.024279 1.249972 5/30/2016 3:27:36 AM 0.00 1003.930 68.576 66 0.024274 1.249972 5/30/2016 3:28:36 AM 0.00 1003.960 68.468 66 0.024279 1.249971 5/30/2016 3:29:36 AM 0.00 1003.810 68.576 66 0.024279 1.249971 5/30/2016 3:30:36 AM 0.00 1004.370 68.486 66 0.024285 1.249971 5/30/2016 3:31:36 AM 0.00 1003.620 68.558 66 0.024285 1.249971 5/30/2016 3:32:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:33:36 AM 0.00 1003.810 68.486 66 0.024279 1.249971 5/30/2016 3:34:36 AM 0.00 1004.030 68.522 66 0.024285 1.249972 5/30/2016 3:35:36 AM 0.00 1003.680 68.540 66 0.024285 1.249972 5/30/2016 3:36:36 AM 0.00 1003.930 68.432 66 0.024285 1.24997 5/30/2016 3:37:36 AM 0.00 1003.870 68.432 66 0.024291 1.24997 5/30/2016 3:38:36 AM 0.00 1004.060 68.540 66 0.024291 1.24997 5/30/2016 3:39:36 AM 0.00 1003.930 68.504 66 0.024291 1.249969 5/30/2016 3:40:36 AM 0.00 1003.460 68.504 66 0.024291 1.249969 5/30/2016 3:41:36 AM 0.00 1003.900 68.486 66 0.024291 1.249969 5/30/2016 3:42:36 AM 0.00 1003.750 68.522 66 0.024291 1.24997 5/30/2016 3:43:36 AM 0.00 1004.210 68.522 66 0.024297 1.24997 5/30/2016 3:44:36 AM 0.00 1003.840 68.504 66 0.024297 1.24997 5/30/2016 3:45:36 AM 0.00 1003.840 68.432 66 0.024297 1.24997 5/30/2016 3:46:36 AM 0.00 1003.340 68.486 66 0.024297 1.24997 5/30/2016 3:47:36 AM 0.00 1003.750 68.522 66 0.024297 1.24997 5/30/2016 3:48:36 AM 0.00 1003.840 68.522 66 0.024297 1.249969 5/30/2016 3:49:36 AM 0.00 1003.870 68.540 66 0.024302 1.249969 5/30/2016 3:50:36 AM 0.00 1003.650 68.522 66 0.024297 1.249969 5/30/2016 3:51:36 AM 0.00 1003.840 68.522 66 0.024297 1.249969 5/30/2016 3:52:36 AM 0.00 1003.870 68.540 66 0.024297 1.24997 5/30/2016 3:53:36 AM 0.00 1004.030 68.432 66 0.024297 1.249969 5/30/2016 3:54:36 AM 0.00 1003.620 68.486 66 0.024297 1.24997 5/30/2016 3:55:36 AM 0.00 1003.710 68.486 66 0.024291 1.24997 5/30/2016 3:56:36 AM 0.00 1003.780 68.450 66 0.024291 1.24997 5/30/2016 3:57:36 AM 0.00 1003.500 68.450 66 0.024291 1.249971 5/30/2016 3:58:36 AM 0.00 1003.620 68.396 66 0.024291 1.249971 5/30/2016 3:59:36 AM 0.00 1003.960 68.396 66 0.024291 1.24997 5/30/2016 4:00:36 AM 0.00 1004.250 68.468 66 0.024297 1.24997 5/30/2016 4:01:36 AM 0.00 1003.960 68.540 66 0.024297 1.249969 5/30/2016 4:02:36 AM 0.00 1003.930 68.450 66 0.024297 1.249969 5/30/2016 4:03:36 AM 0.00 1003.870 68.468 66 0.024297 1.249969 5/30/2016 4:04:36 AM 0.00 1003.780 68.468 66 0.024297 1.249969 5/30/2016 4:05:36 AM 0.00 1003.710 68.486 66 0.024291 1.249969 5/30/2016 4:06:36 AM 0.00 1003.960 68.396 66 0.024297 1.249969 5/30/2016 4:07:36 AM 0.00 1003.930 68.432 66 0.024297 1.249968 5/30/2016 4:08:36 AM 0.00 1003.870 68.432 66 0.024302 1.249968 5/30/2016 4:09:36 AM 0.00 1004.150 68.540 66 0.024302 1.249968 5/30/2016 4:10:36 AM 0.00 1003.900 68.486 66 0.024302 1.249968 5/30/2016 4:11:36 AM 0.00 1004.090 68.486 66 0.024297 1.249969 5/30/2016 4:12:36 AM 0.00 1003.870 68.450 66 0.024297 1.249969 5/30/2016 4:13:36 AM 0.00 1003.810 68.414 66 0.024297 1.249969 5/30/2016 4:14:36 AM 0.00 1004.090 68.504 66 0.024302 1.249968 5/30/2016 4:15:36 AM 0.00 1004.030 68.432 66 0.024302 1.249968 5/30/2016 4:16:36 AM 0.00 1003.400 68.450 66 0.024308 1.249968 5/30/2016 4:17:36 AM 0.00 1003.840 68.432 66 0.024308 1.249968 5/30/2016 4:18:36 AM 0.00 1003.710 68.378 66 0.024302 1.249968 5/30/2016 4:19:36 AM 0.00 1004.090 68.504 66 0.024302 1.249969 5/30/2016 4:20:36 AM 0.00 1004.030 68.432 66 0.024297 1.249968 5/30/2016 4:21:36 AM 0.00 1004.090 68.486 66 0.024302 1.249969 5/30/2016 4:22:36 AM 0.00 1003.620 68.396 66 0.024302 1.249969 5/30/2016 4:23:36 AM 0.00 1003.430 68.414 66 0.024314 1.249969 5/30/2016 4:24:36 AM 0.00 1004.280 68.486 66 0.024314 1.249968 5/30/2016 4:25:36 AM 0.00 1003.620 68.378 66 0.024308 1.249968 5/30/2016 4:26:36 AM 0.00 1004.000 68.486 66 0.024308 1.249968 5/30/2016 4:27:36 AM 0.00 1003.930 68.450 66 0.024308 1.249968 5/30/2016 4:28:36 AM 0.00 1003.530 68.378 66 0.024308 1.249968 5/30/2016 4:29:36 AM 0.00 1003.780 68.432 66 0.024314 1.249967 5/30/2016 4:30:36 AM 0.00 1003.710 68.486 66 0.024314 1.249967 5/30/2016 4:31:36 AM 0.00 1004.000 68.486 66 0.024320 1.249967 5/30/2016 4:32:36 AM 0.00 1003.590 68.450 66 0.024320 1.249967 5/30/2016 4:33:36 AM 0.00 1004.250 68.360 66 0.024320 1.249967 5/30/2016 4:34:36 AM 0.00 1003.870 68.468 66 0.024320 1.249968 5/30/2016 4:35:36 AM 0.00 1004.060 68.468 66 0.024326 1.249968 5/30/2016 4:36:36 AM 0.00 1004.120 68.450 66 0.024326 1.249967 5/30/2016 4:37:36 AM 0.00 1003.590 68.360 66 0.024332 1.249967 5/30/2016 4:38:36 AM 0.00 1003.900 68.486 66 0.024326 1.249966 5/30/2016 4:39:36 AM 0.00 1003.710 68.396 66 0.024332 1.249965 5/30/2016 4:40:36 AM 0.00 1003.500 68.450 66 0.024332 1.249965 5/30/2016 4:41:36 AM 0.00 1003.710 68.396 66 0.024332 1.249966 5/30/2016 4:42:36 AM 0.00 1003.900 68.378 66 0.024332 1.249966 5/30/2016 4:43:36 AM 0.00 1003.680 68.432 66 0.024338 1.249966 5/30/2016 4:44:36 AM 0.00 1003.590 68.450 66 0.024338 1.249966 5/30/2016 4:45:36 AM 0.00 1003.810 68.414 66 0.024338 1.249966 5/30/2016 4:46:36 AM 0.00 1004.150 68.468 66 0.024338 1.249966 5/30/2016 4:47:36 AM 0.00 1004.120 68.432 66 0.024338 1.249966 5/30/2016 4:48:36 AM 0.00 1004.000 68.486 66 0.024338 1.249966 5/30/2016 4:49:36 AM 0.00 1004.030 68.432 66 0.024338 1.249966 5/30/2016 4:50:36 AM 0.00 1003.960 68.468 66 0.024332 1.249966 5/30/2016 4:51:36 AM 0.00 1003.810 68.486 66 0.024332 1.249965 5/30/2016 4:52:36 AM 0.00 1004.090 68.486 66 0.024338 1.249966 5/30/2016 4:53:36 AM 0.00 1004.060 68.378 66 0.024338 1.249966 5/30/2016 4:54:36 AM 0.00 1003.780 68.468 66 0.024338 1.249966 5/30/2016 4:55:36 AM 0.00 1003.780 68.468 66 0.024332 1.249966 5/30/2016 4:56:36 AM 0.00 1004.090 68.414 66 0.024326 1.249967 5/30/2016 4:57:36 AM 0.00 1003.930 68.432 66 0.024326 1.249967 5/30/2016 4:58:36 AM 0.00 1003.430 68.378 66 0.024326 1.249967 5/30/2016 4:59:36 AM 0.00 1004.030 68.450 66 0.024332 1.249967 5/30/2016 5:00:36 AM 0.00 1003.810 68.396 66 0.024332 1.249966 5/30/2016 5:01:36 AM 0.00 1003.960 68.360 66 0.024332 1.249966 5/30/2016 5:02:36 AM 0.00 1003.930 68.450 66 0.024332 1.249966 5/30/2016 5:03:36 AM 0.00 1004.150 68.378 66 0.024326 1.249965 5/30/2016 5:04:36 AM 0.00 1003.810 68.414 66 0.024332 1.249965 5/30/2016 5:05:36 AM 0.00 1003.590 68.432 66 0.024326 1.249965 5/30/2016 5:06:36 AM 0.00 1004.000 68.414 66 0.024326 1.249966 5/30/2016 5:07:36 AM 0.00 1004.310 68.432 66 0.024332 1.249965 5/30/2016 5:08:36 AM 0.00 1004.120 68.342 66 0.024332 1.249965 5/30/2016 5:09:36 AM 0.00 1004.210 68.432 66 0.024332 1.249965 5/30/2016 5:10:36 AM 0.00 1004.060 68.378 66 0.024332 1.249966 5/30/2016 5:11:36 AM 0.00 1004.120 68.342 66 0.024326 1.249966 5/30/2016 5:12:36 AM 0.00 1004.030 68.432 66 0.024326 1.249966 5/30/2016 5:13:36 AM 0.00 1004.150 68.360 66 0.024326 1.249965 5/30/2016 5:14:36 AM 0.00 1004.000 68.486 66 0.024332 1.249965 5/30/2016 5:15:36 AM 0.00 1004.150 68.360 66 0.024338 1.249965 5/30/2016 5:16:36 AM 0.00 1004.120 68.450 66 0.024338 1.249965 5/30/2016 5:17:36 AM 0.00 1004.340 68.378 66 0.024332 1.249966 5/30/2016 5:18:36 AM 0.00 1004.500 68.432 66 0.024326 1.249966 5/30/2016 5:19:36 AM 0.00 1004.000 68.306 66 0.024326 1.249966 5/30/2016 5:20:36 AM 0.00 1004.460 68.414 66 0.024326 1.249966 5/30/2016 5:21:36 AM 0.00 1004.460 68.486 66 0.024326 1.249966 5/30/2016 5:22:36 AM 0.00 1004.210 68.342 66 0.024326 1.249966 5/30/2016 5:23:36 AM 0.00 1003.960 68.378 66 0.024338 1.249966 5/30/2016 5:24:36 AM 0.00 1004.340 68.396 66 0.024332 1.249966 5/30/2016 5:25:36 AM 0.00 1004.340 68.360 66 0.024326 1.249966 5/30/2016 5:26:36 AM 0.00 1004.060 68.396 66 0.024326 1.249967 5/30/2016 5:27:36 AM 0.00 1004.030 68.342 66 0.024326 1.249966 5/30/2016 5:28:36 AM 0.00 1004.060 68.288 66 0.024326 1.249966 5/30/2016 5:29:36 AM 0.00 1004.210 68.342 66 0.024326 1.249966 5/30/2016 5:30:36 AM 0.00 1004.120 68.324 66 0.024332 1.249966 5/30/2016 5:31:36 AM 0.00 1004.500 68.324 66 0.024332 1.249966 5/30/2016 5:32:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:33:36 AM 0.00 1004.210 68.432 66 0.024326 1.249966 5/30/2016 5:34:36 AM 0.00 1004.590 68.432 66 0.024326 1.249967 5/30/2016 5:35:36 AM 0.00 1004.400 68.342 66 0.024326 1.249967 5/30/2016 5:36:36 AM 0.00 1004.310 68.342 66 0.024332 1.249967 5/30/2016 5:37:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:38:36 AM 0.00 1004.530 68.378 66 0.024332 1.249966 5/30/2016 5:39:36 AM 0.00 1004.210 68.342 66 0.024332 1.249965 5/30/2016 5:40:36 AM 0.00 1004.400 68.324 66 0.024332 1.249965 5/30/2016 5:41:36 AM 0.00 1004.780 68.342 66 0.024332 1.249966 5/30/2016 5:42:36 AM 0.00 1004.430 68.378 66 0.024332 1.249965 5/30/2016 5:43:36 AM 0.00 1004.620 68.360 66 0.024332 1.249966 5/30/2016 5:44:36 AM 0.00 1004.750 68.432 66 0.024332 1.249965 5/30/2016 5:45:36 AM 0.00 1004.310 68.324 66 0.024332 1.249965 5/30/2016 5:46:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:47:36 AM 0.00 1004.430 68.378 66 0.024332 1.249966 5/30/2016 5:48:36 AM 0.00 1004.400 68.342 66 0.024332 1.249966 5/30/2016 5:49:36 AM 0.00 1004.120 68.324 66 0.024332 1.249966 5/30/2016 5:50:36 AM 0.00 1004.250 68.288 66 0.024326 1.249966 5/30/2016 5:51:36 AM 0.00 1004.500 68.324 66 0.024326 1.249966 5/30/2016 5:52:36 AM 0.00 1004.710 68.360 66 0.024326 1.249966 5/30/2016 5:53:36 AM 0.00 1004.370 68.414 66 0.024332 1.249966 5/30/2016 5:54:36 AM 0.00 1004.560 68.414 66 0.024326 1.249967 5/30/2016 5:55:36 AM 0.00 1004.840 68.324 66 0.024320 1.249967 5/30/2016 5:56:36 AM 0.00 1003.870 68.270 66 0.024320 1.249967 5/30/2016 5:57:36 AM 0.00 1004.500 68.324 66 0.024314 1.249968 5/30/2016 5:58:36 AM 0.00 1004.400 68.342 66 0.024314 1.249968 5/30/2016 5:59:36 AM 0.00 1004.680 68.342 66 0.024314 1.249967 5/30/2016 6:00:36 AM 0.00 1004.680 68.324 66 0.024320 1.249966 5/30/2016 6:01:36 AM 0.00 1004.900 68.288 66 0.024320 1.249966 5/30/2016 6:02:36 AM 0.00 1004.900 68.288 66 0.024320 1.249966 5/30/2016 6:03:36 AM 0.00 1004.530 68.396 66 0.024314 1.249966 5/30/2016 6:04:36 AM 0.00 1004.530 68.288 66 0.024314 1.249967 5/30/2016 6:05:36 AM 0.00 1004.710 68.288 66 0.024314 1.249966 5/30/2016 6:06:36 AM 0.00 1004.590 68.342 66 0.024314 1.249967 5/30/2016 6:07:36 AM 0.00 1004.840 68.234 66 0.024314 1.249967 5/30/2016 6:08:36 AM 0.00 1004.650 68.234 66 0.024320 1.249967 5/30/2016 6:09:36 AM 0.00 1004.250 68.288 66 0.024320 1.249966 5/30/2016 6:10:36 AM 0.00 1004.210 68.252 66 0.024314 1.249967 5/30/2016 6:11:36 AM 0.00 1004.960 68.342 66 0.024314 1.249967 5/30/2016 6:12:36 AM 0.00 1004.650 68.234 66 0.024308 1.249967 5/30/2016 6:13:36 AM 0.00 1005.030 68.324 66 0.024308 1.249967 5/30/2016 6:14:36 AM 0.00 1004.620 68.288 66 0.024314 1.249967 5/30/2016 6:15:36 AM 0.00 1004.840 68.324 66 0.024314 1.249967 5/30/2016 6:16:36 AM 0.00 1004.560 68.306 66 0.024314 1.249967 5/30/2016 6:17:36 AM 0.00 1004.710 68.360 66 0.024314 1.249968 5/30/2016 6:18:36 AM 0.00 1004.530 68.360 66 0.024308 1.249968 5/30/2016 6:19:36 AM 0.00 1004.710 68.360 66 0.024302 1.249968 5/30/2016 6:20:36 AM 0.00 1004.960 68.342 66 0.024302 1.249968 5/30/2016 6:21:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:22:36 AM 0.00 1004.810 68.288 66 0.024308 1.249968 5/30/2016 6:23:36 AM 0.00 1004.620 68.288 66 0.024314 1.249968 5/30/2016 6:24:36 AM 0.00 1005.090 68.378 66 0.024308 1.249968 5/30/2016 6:25:36 AM 0.00 1004.840 68.324 66 0.024308 1.249969 5/30/2016 6:26:36 AM 0.00 1004.840 68.306 66 0.024302 1.249969 5/30/2016 6:27:36 AM 0.00 1004.750 68.324 66 0.024302 1.249969 5/30/2016 6:28:36 AM 0.00 1004.430 68.288 66 0.024302 1.249969 5/30/2016 6:29:36 AM 0.00 1004.680 68.270 66 0.024297 1.249969 5/30/2016 6:30:36 AM 0.00 1004.620 68.198 66 0.024302 1.249969 5/30/2016 6:31:36 AM 0.00 1004.680 68.324 66 0.024302 1.249969 5/30/2016 6:32:36 AM 0.00 1004.810 68.216 66 0.024302 1.249969 5/30/2016 6:33:36 AM 0.00 1005.060 68.252 66 0.024302 1.249969 5/30/2016 6:34:36 AM 0.00 1004.960 68.270 66 0.024302 1.24997 5/30/2016 6:35:36 AM 0.00 1004.620 68.288 66 0.024302 1.24997 5/30/2016 6:36:36 AM 0.00 1005.180 68.288 66 0.024302 1.249969 5/30/2016 6:37:36 AM 0.00 1004.840 68.234 66 0.024308 1.249969 5/30/2016 6:38:36 AM 0.00 1005.150 68.342 66 0.024308 1.249969 5/30/2016 6:39:36 AM 0.00 1005.310 68.306 66 0.024308 1.249968 5/30/2016 6:40:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:41:36 AM 0.00 1004.840 68.234 66 0.024302 1.249968 5/30/2016 6:42:36 AM 0.00 1005.560 68.288 66 0.024302 1.249968 5/30/2016 6:43:36 AM 0.00 1004.810 68.216 66 0.024302 1.249968 5/30/2016 6:44:36 AM 0.00 1005.000 68.216 66 0.024302 1.249969 5/30/2016 6:45:36 AM 0.00 1004.810 68.180 66 0.024308 1.249968 5/30/2016 6:46:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:47:36 AM 0.00 1005.180 68.288 66 0.024302 1.249969 5/30/2016 6:48:36 AM 0.00 1005.180 68.198 66 0.024302 1.249969 5/30/2016 6:49:36 AM 0.00 1004.900 68.288 66 0.024302 1.249969 5/30/2016 6:50:36 AM 0.00 1004.430 68.180 66 0.024297 1.249969 5/30/2016 6:51:36 AM 0.00 1004.530 68.180 66 0.024302 1.249969 5/30/2016 6:52:36 AM 0.00 1004.710 68.180 66 0.024302 1.249969 5/30/2016 6:53:36 AM 0.00 1005.000 68.288 66 0.024308 1.249969 5/30/2016 6:54:36 AM 0.00 1005.090 68.288 66 0.024302 1.249969 5/30/2016 6:55:36 AM 0.00 1005.060 68.252 66 0.024297 1.249969 5/30/2016 6:56:36 AM 0.00 1005.280 68.288 66 0.024297 1.24997 5/30/2016 6:57:36 AM 0.00 1005.310 68.306 66 0.024291 1.249971 5/30/2016 6:58:36 AM 0.00 1004.780 68.180 66 0.024291 1.249971 5/30/2016 6:59:36 AM 0.00 1004.840 68.234 66 0.024291 1.24997 5/30/2016 7:00:36 AM 0.00 1005.030 68.234 66 0.024297 1.249969 5/30/2016 7:01:36 AM 0.00 1005.120 68.234 66 0.024297 1.249969 5/30/2016 7:02:36 AM 0.00 1004.680 68.180 66 0.024297 1.249969 5/30/2016 7:03:36 AM 0.00 1005.000 68.288 66 0.024297 1.249969 5/30/2016 7:04:36 AM 0.00 1005.180 68.216 66 0.024291 1.249969 5/30/2016 7:05:36 AM 0.00 1004.870 68.270 66 0.024291 1.249969 5/30/2016 7:06:36 AM 0.00 1005.030 68.234 66 0.024297 1.249969 5/30/2016 7:07:36 AM 0.00 1004.870 68.252 66 0.024297 1.249969 5/30/2016 7:08:36 AM 0.00 1005.400 68.306 66 0.024297 1.249969 5/30/2016 7:09:36 AM 0.00 1005.250 68.270 66 0.024291 1.249969 5/30/2016 7:10:36 AM 0.00 1005.210 68.234 66 0.024291 1.24997 5/30/2016 7:11:36 AM 0.00 1005.560 68.306 66 0.024285 1.24997 5/30/2016 7:12:36 AM 0.00 1005.180 68.216 66 0.024285 1.24997 5/30/2016 7:13:36 AM 0.00 1004.840 68.162 66 0.024285 1.249969 5/30/2016 7:14:36 AM 0.00 1004.750 68.144 66 0.024291 1.24997 5/30/2016 7:15:36 AM 0.00 1005.460 68.216 66 0.024291 1.24997 5/30/2016 7:16:36 AM 0.00 1005.180 68.180 66 0.024297 1.24997 5/30/2016 7:17:36 AM 0.00 1005.000 68.198 66 0.024291 1.24997 5/30/2016 7:18:36 AM 0.00 1005.000 68.288 66 0.024285 1.249971 5/30/2016 7:19:36 AM 0.00 1004.900 68.216 66 0.024285 1.249971 5/30/2016 7:20:36 AM 0.00 1005.400 68.234 66 0.024285 1.249971 5/30/2016 7:21:36 AM 0.00 1005.180 68.288 66 0.024285 1.24997 5/30/2016 7:22:36 AM 0.00 1005.560 68.216 66 0.024285 1.249971 5/30/2016 7:23:36 AM 0.00 1004.900 68.180 66 0.024291 1.249971 5/30/2016 7:24:36 AM 0.00 1004.650 68.144 66 0.024285 1.249971 5/30/2016 7:25:36 AM 0.00 1004.810 68.180 66 0.024285 1.249971 5/30/2016 7:26:36 AM 0.00 1005.400 68.144 66 0.024285 1.249971 5/30/2016 7:27:36 AM 0.00 1005.000 68.198 66 0.024285 1.24997 5/30/2016 7:28:36 AM 0.00 1004.840 68.144 66 0.024285 1.249971 5/30/2016 7:29:36 AM 0.00 1005.370 68.216 66 0.024285 1.24997 5/30/2016 7:30:36 AM 0.00 1005.400 68.144 66 0.024291 1.249969 5/30/2016 7:31:36 AM 0.00 1004.750 68.144 66 0.024291 1.24997 5/30/2016 7:32:36 AM 0.00 1005.530 68.198 66 0.024291 1.24997 5/30/2016 7:33:36 AM 0.00 1005.280 68.198 66 0.024285 1.24997 5/30/2016 7:34:36 AM 0.00 1005.150 68.180 66 0.024291 1.249971 5/30/2016 7:35:36 AM 0.00 1005.280 68.198 66 0.024285 1.249972 5/30/2016 7:36:36 AM 0.00 1004.930 68.144 66 0.024285 1.249971 5/30/2016 7:37:36 AM 0.00 1005.590 68.234 66 0.024291 1.249971 5/30/2016 7:38:36 AM 0.00 1005.310 68.234 66 0.024291 1.24997 5/30/2016 7:39:36 AM 0.00 1005.210 68.162 66 0.024291 1.24997 5/30/2016 7:40:36 AM 0.00 1005.530 68.180 66 0.024291 1.249969 5/30/2016 7:41:36 AM 0.00 1005.090 68.180 66 0.024291 1.24997 5/30/2016 7:42:36 AM 0.00 1004.960 68.108 66 0.024291 1.24997 5/30/2016 7:43:36 AM 0.00 1005.370 68.180 66 0.024291 1.24997 5/30/2016 7:44:36 AM 0.00 1005.370 68.198 66 0.024291 1.249971 5/30/2016 7:45:36 AM 0.00 1005.430 68.198 66 0.024297 1.249969 5/30/2016 7:46:36 AM 0.00 1005.150 68.252 66 0.024297 1.24997 5/30/2016 7:47:36 AM 0.00 1005.620 68.180 66 0.024291 1.24997 5/30/2016 7:48:36 AM 0.00 1005.120 68.144 66 0.024291 1.24997 5/30/2016 7:49:36 AM 0.00 1005.400 68.234 66 0.024291 1.24997 5/30/2016 7:50:36 AM 0.00 1005.180 68.216 66 0.024285 1.24997 5/30/2016 7:51:36 AM 0.00 1005.120 68.162 66 0.024291 1.24997 5/30/2016 7:52:36 AM 0.00 1005.620 68.180 66 0.024297 1.24997 5/30/2016 7:53:36 AM 0.00 1005.620 68.198 66 0.024297 1.24997 5/30/2016 7:54:36 AM 0.00 1005.180 68.198 66 0.024291 1.24997 5/30/2016 7:55:36 AM 0.00 1005.370 68.198 66 0.024291 1.24997 5/30/2016 7:56:36 AM 0.00 1005.590 68.234 66 0.024285 1.249971 5/30/2016 7:57:36 AM 0.00 1005.310 68.144 66 0.024285 1.249971 5/30/2016 7:58:36 AM 0.00 1005.430 68.180 66 0.024279 1.249972 5/30/2016 7:59:36 AM 0.00 1005.250 68.180 66 0.024285 1.24997 5/30/2016 8:00:36 AM 0.00 1005.370 68.180 66 0.024285 1.249965 5/30/2016 8:01:36 AM 0.00 1005.150 68.090 66 0.024314 1.249967 5/30/2016 8:02:36 AM 0.00 1005.310 68.162 66 0.024314 1.249967 5/30/2016 8:03:36 AM 0.00 1005.460 68.144 66 0.024308 1.249967 5/30/2016 8:04:36 AM 0.00 1005.620 68.198 66 0.024308 1.249968 5/30/2016 8:05:36 AM 0.00 1005.620 68.198 66 0.024308 1.249968 5/30/2016 8:06:36 AM 0.00 1005.340 68.180 66 0.024308 1.249968 5/30/2016 8:07:36 AM 0.00 1005.530 68.198 66 0.024308 1.249968 5/30/2016 8:08:36 AM 0.00 1005.430 68.180 66 0.024314 1.249968 5/30/2016 8:09:36 AM 0.00 1005.430 68.180 66 0.024308 1.249968 5/30/2016 8:10:36 AM 0.00 1005.560 68.144 66 0.024308 1.249968 5/30/2016 8:11:36 AM 0.00 1005.680 68.234 66 0.024308 1.249968 5/30/2016 8:12:36 AM 0.00 1005.340 68.180 66 0.024308 1.249968 5/30/2016 8:13:36 AM 0.00 1005.560 68.216 66 0.024302 1.249968 5/30/2016 8:14:36 AM 0.00 1005.620 68.180 66 0.024308 1.249967 5/30/2016 8:15:36 AM 0.00 1005.250 68.108 66 0.024308 1.249968 5/30/2016 8:16:36 AM 0.00 1005.210 68.144 66 0.024308 1.249968 5/30/2016 8:17:36 AM 0.00 1005.500 68.162 66 0.024314 1.249968 5/30/2016 8:18:36 AM 0.00 1005.150 68.090 66 0.024308 1.249969 5/30/2016 8:19:36 AM 0.00 1005.340 68.108 66 0.024308 1.249969 5/30/2016 8:20:36 AM 0.00 1005.590 68.162 66 0.024308 1.249969 5/30/2016 8:21:36 AM 0.00 1004.710 68.198 66 0.024308 1.249968 5/30/2016 8:22:36 AM 0.00 1005.280 68.126 66 0.024314 1.249969 5/30/2016 8:23:36 AM 0.00 1005.400 68.144 66 0.024314 1.249969 5/30/2016 8:24:36 AM 0.00 1005.250 68.090 66 0.024314 1.249968 5/30/2016 8:25:36 AM 0.00 1005.620 68.198 66 0.024314 1.249969 5/30/2016 8:26:36 AM 0.00 1005.180 68.180 66 0.024314 1.249969 5/30/2016 8:27:36 AM 0.00 1005.530 68.198 66 0.024308 1.249969 5/30/2016 8:28:36 AM 0.00 1005.780 68.234 66 0.024314 1.249969 5/30/2016 8:29:36 AM 0.00 1005.060 68.090 66 0.024314 1.249969 5/30/2016 8:30:36 AM 0.00 1005.340 68.180 66 0.024320 1.249967 5/30/2016 8:31:36 AM 0.00 1005.280 68.126 66 0.024320 1.249968 5/30/2016 8:32:36 AM 0.00 1005.210 68.162 66 0.024320 1.249967 5/30/2016 8:33:36 AM 0.00 1005.150 68.090 66 0.024314 1.249967 5/30/2016 8:34:36 AM 0.00 1005.500 68.162 66 0.024320 1.249968 5/30/2016 8:35:36 AM 0.00 1005.620 68.180 66 0.024314 1.249969 5/30/2016 8:36:36 AM 0.00 1005.250 68.180 66 0.024320 1.249968 5/30/2016 8:37:36 AM 0.00 1005.430 68.180 66 0.024326 1.249968 5/30/2016 8:38:36 AM 0.00 1005.530 68.180 66 0.024320 1.249967 5/30/2016 8:39:36 AM 0.00 1005.280 68.216 66 0.024326 1.249966 5/30/2016 8:40:36 AM 0.00 1005.180 68.198 66 0.024332 1.249966 5/30/2016 8:41:36 AM 0.00 1005.750 68.216 66 0.024326 1.249967 5/30/2016 8:42:36 AM 0.00 1005.430 68.180 66 0.024326 1.249967 5/30/2016 8:43:36 AM 0.00 1005.180 68.126 66 0.024326 1.249967 5/30/2016 8:44:36 AM 0.00 1005.370 68.198 66 0.024326 1.249967 5/30/2016 8:45:36 AM 0.00 1005.400 68.144 66 0.024332 1.249966 5/30/2016 8:46:36 AM 0.00 1005.430 68.108 66 0.024326 1.249967 5/30/2016 8:47:36 AM 0.00 1005.310 68.144 66 0.024326 1.249967 5/30/2016 8:48:36 AM 0.00 1005.210 68.144 66 0.024326 1.249967 5/30/2016 8:49:36 AM 0.00 1005.560 68.144 66 0.024326 1.249967 5/30/2016 8:50:36 AM 0.00 1005.560 68.144 66 0.024320 1.249967 5/30/2016 8:51:36 AM 0.00 1005.310 68.072 66 0.024326 1.249967 5/30/2016 8:52:36 AM 0.00 1005.180 68.216 66 0.024326 1.249967 5/30/2016 8:53:36 AM 0.00 1005.530 68.108 66 0.024326 1.249967 5/30/2016 8:54:36 AM 0.00 1005.500 68.162 66 0.024326 1.249967 5/30/2016 8:55:36 AM 0.00 1005.620 68.180 66 0.024326 1.249967 5/30/2016 8:56:36 AM 0.00 1005.430 68.180 66 0.024320 1.249968 5/30/2016 8:57:36 AM 0.00 1005.460 68.216 66 0.024320 1.249968 5/30/2016 8:58:36 AM 0.00 1005.530 68.198 66 0.024320 1.249968 5/30/2016 8:59:36 AM 0.00 1005.210 68.144 66 0.024320 1.249966 5/30/2016 9:00:36 AM 0.00 1005.430 68.180 66 0.024326 1.249961 5/30/2016 9:01:36 AM 0.00 1005.590 68.234 66 0.024349 1.249964 5/30/2016 9:02:36 AM 0.00 1005.590 68.162 66 0.024343 1.249964 5/30/2016 9:03:36 AM 0.00 1004.810 68.036 66 0.024343 1.249964 5/30/2016 9:04:36 AM 0.00 1005.620 68.180 66 0.024343 1.249964 5/30/2016 9:05:36 AM 0.00 1005.530 68.198 66 0.024338 1.249965 5/30/2016 9:06:36 AM 0.00 1005.500 68.252 66 0.024338 1.249964 5/30/2016 9:07:36 AM 0.00 1006.000 68.180 66 0.024343 1.249965 5/30/2016 9:08:36 AM 0.00 1005.750 68.126 66 0.024343 1.249964 5/30/2016 9:09:36 AM 0.00 1005.530 68.180 66 0.024338 1.249965 5/30/2016 9:10:36 AM 0.00 1005.250 68.108 66 0.024338 1.249964 5/30/2016 9:11:36 AM 0.00 1005.560 68.126 66 0.024338 1.249965 5/30/2016 9:12:36 AM 0.00 1005.310 68.144 66 0.024338 1.249965 5/30/2016 9:13:36 AM 0.00 1005.430 68.198 66 0.024338 1.249965 5/30/2016 9:14:36 AM 0.00 1005.430 68.180 66 0.024338 1.249964 5/30/2016 9:15:36 AM 0.00 1005.280 68.198 66 0.024338 1.249965 5/30/2016 9:16:36 AM 0.00 1005.180 68.216 66 0.024338 1.249965 5/30/2016 9:17:36 AM 0.00 1005.400 68.162 66 0.024338 1.249966 5/30/2016 9:18:36 AM 0.00 1005.400 68.162 66 0.024332 1.249966 5/30/2016 9:19:36 AM 0.00 1005.280 68.054 66 0.024332 1.249966 5/30/2016 9:20:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:21:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:22:36 AM 0.00 1005.530 68.108 66 0.024332 1.249966 5/30/2016 9:23:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:24:36 AM 0.00 1004.960 68.090 66 0.024332 1.249966 5/30/2016 9:25:36 AM 0.00 1005.180 68.180 66 0.024326 1.249966 5/30/2016 9:26:36 AM 0.00 1005.460 68.144 66 0.024326 1.249967 5/30/2016 9:27:36 AM 0.00 1005.620 68.180 66 0.024320 1.249966 5/30/2016 9:28:36 AM 0.00 1005.810 68.180 66 0.024326 1.249967 5/30/2016 9:29:36 AM 0.00 1005.250 68.108 66 0.024320 1.249966 5/30/2016 9:30:36 AM 0.00 1005.340 68.180 66 0.024326 1.249966 5/30/2016 9:31:36 AM 0.00 1005.180 68.216 66 0.024326 1.249966 5/30/2016 9:32:36 AM 0.00 1005.280 68.126 66 0.024326 1.249966 5/30/2016 9:33:36 AM 0.00 1005.530 68.198 66 0.024320 1.249967 5/30/2016 9:34:36 AM 0.00 1005.620 68.180 66 0.024320 1.249968 5/30/2016 9:35:36 AM 0.00 1005.310 68.144 66 0.024320 1.249968 5/30/2016 9:36:36 AM 0.00 1005.250 68.180 66 0.024320 1.249967 5/30/2016 9:37:36 AM 0.00 1005.180 68.180 66 0.024320 1.249967 5/30/2016 9:38:36 AM 0.00 1005.340 68.090 66 0.024326 1.249967 5/30/2016 9:39:36 AM 0.00 1005.210 68.144 66 0.024326 1.249966 5/30/2016 9:40:36 AM 0.00 1004.960 68.090 66 0.024326 1.249966 5/30/2016 9:41:36 AM 0.00 1005.180 68.198 66 0.024320 1.249967 5/30/2016 9:42:36 AM 0.00 1005.530 68.180 66 0.024320 1.249967 5/30/2016 9:43:36 AM 0.00 1005.590 68.234 66 0.024320 1.249967 5/30/2016 9:44:36 AM 0.00 1005.400 68.090 66 0.024314 1.249967 5/30/2016 9:45:36 AM 0.00 1005.620 68.180 66 0.024320 1.249966 5/30/2016 9:46:36 AM 0.00 1005.280 68.180 66 0.024314 1.249967 5/30/2016 9:47:36 AM 0.00 1005.150 68.090 66 0.024314 1.249968 5/30/2016 9:48:36 AM 0.00 1005.090 68.216 66 0.024314 1.249968 5/30/2016 9:49:36 AM 0.00 1005.250 68.108 66 0.024314 1.249969 5/30/2016 9:50:36 AM 0.00 1005.210 68.144 66 0.024302 1.249968 5/30/2016 9:51:36 AM 0.00 1005.250 68.180 66 0.024308 1.249968 5/30/2016 9:52:36 AM 0.00 1005.560 68.144 66 0.024308 1.249969 5/30/2016 9:53:36 AM 0.00 1005.620 68.180 66 0.024302 1.249969 5/30/2016 9:54:36 AM 0.00 1005.500 68.090 66 0.024308 1.249969 5/30/2016 9:55:36 AM 0.00 1004.840 68.144 66 0.024297 1.24997 5/30/2016 9:56:36 AM 0.00 1005.060 68.108 66 0.024297 1.24997 5/30/2016 9:57:36 AM 0.00 1004.750 68.162 66 0.024291 1.249971 5/30/2016 9:58:36 AM 0.00 1005.060 68.108 66 0.024291 1.249971 5/30/2016 9:59:36 AM 0.00 1005.280 68.126 66 0.024291 1.249966 5/30/2016 10:00:36 AM 0.00 1005.180 68.216 66 0.024308 1.249963 5/30/2016 10:01:36 AM 0.00 1005.280 68.054 66 0.024320 1.249967 5/30/2016 10:02:36 AM 0.00 1005.000 68.126 66 0.024308 1.249968 5/30/2016 10:03:36 AM 0.00 1005.150 68.108 66 0.024308 1.249968 5/30/2016 10:04:36 AM 0.00 1005.030 68.144 66 0.024302 1.249968 5/30/2016 10:05:36 AM 0.00 1005.590 68.162 66 0.024302 1.249968 5/30/2016 10:06:36 AM 0.00 1005.210 68.144 66 0.024302 1.249968 5/30/2016 10:07:36 AM 0.00 1005.250 68.090 66 0.024302 1.249968 5/30/2016 10:08:36 AM 0.00 1005.400 68.144 66 0.024302 1.249969 5/30/2016 10:09:36 AM 0.00 1005.620 68.180 66 0.024302 1.249969 5/30/2016 10:10:36 AM 0.00 1005.120 68.162 66 0.024302 1.249969 5/30/2016 10:11:36 AM 0.00 1005.000 68.036 66 0.024297 1.249969 5/30/2016 10:12:36 AM 0.00 1005.210 68.144 66 0.024291 1.249969 5/30/2016 10:13:36 AM 0.00 1005.150 68.090 66 0.024291 1.249969 5/30/2016 10:14:36 AM 0.00 1005.340 68.090 66 0.024297 1.249969 5/30/2016 10:15:36 AM 0.00 1004.960 68.180 66 0.024285 1.249969 5/30/2016 10:16:36 AM 0.00 1004.810 68.126 66 0.024285 1.249969 5/30/2016 10:17:36 AM 0.00 1005.180 68.126 66 0.024297 1.249969 5/30/2016 10:18:36 AM 0.00 1005.180 68.180 66 0.024297 1.24997 5/30/2016 10:19:36 AM 0.00 1005.310 68.144 66 0.024291 1.24997 5/30/2016 10:20:36 AM 0.00 1005.400 68.090 66 0.024291 1.24997 5/30/2016 10:21:36 AM 0.00 1005.460 68.144 66 0.024297 1.24997 5/30/2016 10:22:36 AM 0.00 1005.400 68.162 66 0.024297 1.24997 5/30/2016 10:23:36 AM 0.00 1005.120 68.072 66 0.024297 1.24997 5/30/2016 10:24:36 AM 0.00 1005.120 68.162 66 0.024297 1.24997 5/30/2016 10:25:36 AM 0.00 1004.960 68.108 66 0.024291 1.24997 5/30/2016 10:26:36 AM 0.00 1004.750 68.072 66 0.024297 1.24997 5/30/2016 10:27:36 AM 0.00 1005.530 68.198 66 0.024297 1.24997 5/30/2016 10:28:36 AM 0.00 1005.400 68.144 66 0.024291 1.24997 5/30/2016 10:29:36 AM 0.00 1004.780 68.180 66 0.024291 1.249968 5/30/2016 10:30:36 AM 0.00 1004.870 68.180 66 0.024297 1.249969 5/30/2016 10:31:36 AM 0.00 1005.150 68.180 66 0.024297 1.249969 5/30/2016 10:32:36 AM 0.00 1005.340 68.180 66 0.024291 1.249969 5/30/2016 10:33:36 AM 0.00 1005.250 68.180 66 0.024291 1.249969 5/30/2016 10:34:36 AM 0.00 1005.340 68.090 66 0.024291 1.249971 5/30/2016 10:35:36 AM 0.00 1004.840 68.144 66 0.024291 1.249971 5/30/2016 10:36:36 AM 0.00 1004.780 68.180 66 0.024291 1.24997 5/30/2016 10:37:36 AM 0.00 1005.120 68.144 66 0.024291 1.249969 5/30/2016 10:38:36 AM 0.00 1005.030 68.144 66 0.024297 1.24997 5/30/2016 10:39:36 AM 0.00 1004.900 68.036 66 0.024297 1.249969 5/30/2016 10:40:36 AM 0.00 1005.060 68.180 66 0.024297 1.249969 5/30/2016 10:41:36 AM 0.00 1005.210 68.144 66 0.024297 1.24997 5/30/2016 10:42:36 AM 0.00 1005.060 68.108 66 0.024291 1.249969 5/30/2016 10:43:36 AM 0.00 1005.090 68.036 66 0.024291 1.24997 5/30/2016 10:44:36 AM 0.00 1004.750 68.144 66 0.024297 1.249968 5/30/2016 10:45:36 AM 0.00 1005.250 68.090 66 0.024297 1.249969 5/30/2016 10:46:36 AM 0.00 1005.090 68.126 66 0.024291 1.24997 5/30/2016 10:47:36 AM 0.00 1004.710 68.180 66 0.024291 1.249971 5/30/2016 10:48:36 AM 0.00 1004.870 68.090 66 0.024291 1.249971 5/30/2016 10:49:36 AM 0.00 1005.310 68.234 66 0.024285 1.24997 5/30/2016 10:50:36 AM 0.00 1005.000 68.036 66 0.024285 1.249971 5/30/2016 10:51:36 AM 0.00 1005.030 68.144 66 0.024285 1.24997 5/30/2016 10:52:36 AM 0.00 1005.060 68.090 66 0.024285 1.249971 5/30/2016 10:53:36 AM 0.00 1005.030 68.144 66 0.024285 1.24997 5/30/2016 10:54:36 AM 0.00 1004.650 68.072 66 0.024285 1.249971 5/30/2016 10:55:36 AM 0.00 1004.930 68.144 66 0.024285 1.249971 5/30/2016 10:56:36 AM 0.00 1005.120 68.162 66 0.024279 1.249972 5/30/2016 10:57:36 AM 0.00 1005.120 68.072 66 0.024279 1.249972 5/30/2016 10:58:36 AM 0.00 1004.750 68.162 66 0.024274 1.249972 5/30/2016 10:59:36 AM 0.00 1004.750 68.072 66 0.024274 1.249968 5/30/2016 11:00:36 AM 0.00 1004.750 68.162 66 0.024302 1.249966 5/30/2016 11:01:36 AM 0.00 1005.060 68.090 66 0.024308 1.249968 5/30/2016 11:02:36 AM 0.00 1005.090 68.126 66 0.024308 1.249969 5/30/2016 11:03:36 AM 0.00 1005.090 68.216 66 0.024297 1.249969 5/30/2016 11:04:36 AM 0.00 1005.060 68.108 66 0.024297 1.24997 5/30/2016 11:05:36 AM 0.00 1005.060 68.090 66 0.024291 1.24997 5/30/2016 11:06:36 AM 0.00 1005.280 68.180 66 0.024291 1.24997 5/30/2016 11:07:36 AM 0.00 1004.960 68.108 66 0.024285 1.24997 5/30/2016 11:08:36 AM 0.00 1004.870 68.090 66 0.024291 1.24997 5/30/2016 11:09:36 AM 0.00 1004.870 68.180 66 0.024291 1.24997 5/30/2016 11:10:36 AM 0.00 1005.400 68.144 66 0.024291 1.24997 5/30/2016 11:11:36 AM 0.00 1005.280 68.216 66 0.024279 1.249971 5/30/2016 11:12:36 AM 0.00 1005.400 68.090 66 0.024279 1.24997 5/30/2016 11:13:36 AM 0.00 1004.680 68.090 66 0.024279 1.249971 5/30/2016 11:14:36 AM 0.00 1005.030 68.144 66 0.024279 1.24997 5/30/2016 11:15:36 AM 0.00 1005.120 68.072 66 0.024285 1.249971 5/30/2016 11:16:36 AM 0.00 1004.680 68.108 66 0.024285 1.249971 5/30/2016 11:17:36 AM 0.00 1005.340 68.090 66 0.024279 1.249971 5/30/2016 11:18:36 AM 0.00 1005.090 68.036 66 0.024279 1.249972 5/30/2016 11:19:36 AM 0.00 1004.960 68.108 66 0.024279 1.249972 5/30/2016 11:20:36 AM 0.00 1005.370 68.036 66 0.024274 1.249972 5/30/2016 11:21:36 AM 0.00 1005.210 68.144 66 0.024274 1.249973 5/30/2016 11:22:36 AM 0.00 1004.960 68.090 66 0.024268 1.249972 5/30/2016 11:23:36 AM 0.00 1005.590 68.162 66 0.024279 1.249972 5/30/2016 11:24:36 AM 0.00 1005.400 68.090 66 0.024274 1.249972 5/30/2016 11:25:36 AM 0.00 1005.400 68.144 66 0.024274 1.249972 5/30/2016 11:26:36 AM 0.00 1004.960 68.108 66 0.024274 1.249973 5/30/2016 11:27:36 AM 0.00 1004.750 68.072 66 0.024268 1.249972 5/30/2016 11:28:36 AM 0.00 1005.400 68.144 66 0.024268 1.249972 5/30/2016 11:29:36 AM 0.00 1005.530 68.180 66 0.024268 1.249971 5/30/2016 11:30:36 AM 0.00 1004.680 68.090 66 0.024274 1.249972 5/30/2016 11:31:36 AM 0.00 1005.150 68.108 66 0.024274 1.249972 5/30/2016 11:32:36 AM 0.00 1004.960 68.090 66 0.024274 1.249972 5/30/2016 11:33:36 AM 0.00 1005.150 68.090 66 0.024268 1.249972 5/30/2016 11:34:36 AM 0.00 1005.000 68.036 66 0.024268 1.249973 5/30/2016 11:35:36 AM 0.00 1004.650 68.072 66 0.024268 1.249974 5/30/2016 11:36:36 AM 0.00 1005.400 68.162 66 0.024268 1.249973 5/30/2016 11:37:36 AM 0.00 1005.250 68.090 66 0.024274 1.249973 5/30/2016 11:38:36 AM 0.00 1005.310 68.162 66 0.024274 1.249972 5/30/2016 11:39:36 AM 0.00 1005.340 68.108 66 0.024279 1.249972 5/30/2016 11:40:36 AM 0.00 1004.960 68.090 66 0.024279 1.249972 5/30/2016 11:41:36 AM 0.00 1004.960 68.108 66 0.024274 1.249972 5/30/2016 11:42:36 AM 0.00 1004.960 68.108 66 0.024274 1.249972 5/30/2016 11:43:36 AM 0.00 1005.210 68.072 66 0.024274 1.249972 5/30/2016 11:44:36 AM 0.00 1005.530 68.180 66 0.024268 1.249972 5/30/2016 11:45:36 AM 0.00 1004.680 68.090 66 0.024274 1.249971 5/30/2016 11:46:36 AM 0.00 1005.090 68.054 66 0.024274 1.249973 5/30/2016 11:47:36 AM 0.00 1005.280 68.126 66 0.024274 1.249973 5/30/2016 11:48:35 AM 0.00 1005.430 68.108 66 0.024274 1.249972 5/30/2016 11:49:35 AM 0.00 1004.870 68.090 66 0.024274 1.249972 5/30/2016 11:50:35 AM 0.00 1005.030 68.144 66 0.024274 1.249972 5/30/2016 11:51:35 AM 0.00 1005.280 68.054 66 0.024274 1.249972 5/30/2016 11:52:35 AM 0.00 1005.090 68.054 66 0.024274 1.249972 5/30/2016 11:53:35 AM 0.00 1004.900 68.036 66 0.024274 1.249972 5/30/2016 11:54:35 AM 0.00 1005.030 68.144 66 0.024268 1.249973 5/30/2016 11:55:35 AM 0.00 1005.280 68.036 66 0.024274 1.249973 5/30/2016 11:56:35 AM 0.00 1005.000 68.036 66 0.024268 1.249973 5/30/2016 11:57:35 AM 0.00 1005.460 68.054 66 0.024262 1.249973 5/30/2016 11:58:35 AM 0.00 1005.340 68.090 66 0.024262 1.249974 5/30/2016 11:59:35 AM 0.00 1005.280 68.054 66 0.024262 1.249971 5/30/2016 12:00:35 PM 0.00 1005.150 68.090 66 0.024297 1.249965 5/30/2016 12:01:35 PM 0.00 1004.460 68.072 66 0.024297 1.249969 5/30/2016 12:02:35 PM 0.00 1005.180 68.126 66 0.024297 1.249969 5/30/2016 12:03:35 PM 0.00 1005.180 68.054 66 0.024297 1.249969 5/30/2016 12:04:35 PM 0.00 1005.280 68.054 66 0.024297 1.249969 5/30/2016 12:05:35 PM 0.00 1004.680 68.090 66 0.024297 1.249969 5/30/2016 12:06:35 PM 0.00 1005.090 68.036 66 0.024297 1.249969 5/30/2016 12:07:35 PM 0.00 1005.000 68.054 66 0.024297 1.249969 5/30/2016 12:08:35 PM 0.00 1005.400 68.090 66 0.024297 1.249969 5/30/2016 12:09:35 PM 0.00 1004.960 68.090 66 0.024297 1.249969 5/30/2016 12:10:35 PM 0.00 1004.870 68.108 66 0.024297 1.249969 5/30/2016 12:11:35 PM 0.00 1005.210 68.072 66 0.024291 1.249969 5/30/2016 12:12:35 PM 0.00 1005.280 68.054 66 0.024297 1.249969 5/30/2016 12:13:35 PM 0.00 1004.870 68.108 66 0.024297 1.249969 5/30/2016 12:14:35 PM 0.00 1005.090 68.054 66 0.024302 1.249968 5/30/2016 12:15:35 PM 0.00 1005.460 68.126 66 0.024297 1.249969 5/30/2016 12:16:35 PM 0.00 1005.460 68.126 66 0.024297 1.249969 5/30/2016 12:17:35 PM 0.00 1005.150 68.090 66 0.024297 1.24997 5/30/2016 12:18:35 PM 0.00 1005.250 68.090 66 0.024291 1.249969 5/30/2016 12:19:35 PM 0.00 1004.870 68.090 66 0.024297 1.249969 5/30/2016 12:20:35 PM 0.00 1004.780 68.090 66 0.024291 1.24997 5/30/2016 12:21:35 PM 0.00 1004.930 68.000 66 0.024297 1.24997 5/30/2016 12:22:35 PM 0.00 1004.960 68.090 66 0.024297 1.24997 5/30/2016 12:23:35 PM 0.00 1004.930 68.072 66 0.024302 1.24997 5/30/2016 12:24:35 PM 0.00 1005.000 68.126 66 0.024302 1.249969 5/30/2016 12:25:35 PM 0.00 1005.430 68.180 66 0.024302 1.249969 5/30/2016 12:26:35 PM 0.00 1004.750 68.144 66 0.024297 1.249969 5/30/2016 12:27:35 PM 0.00 1005.370 68.126 66 0.024297 1.249969 5/30/2016 12:28:35 PM 0.00 1005.560 68.126 66 0.024302 1.249969 5/30/2016 12:29:35 PM 0.00 1004.840 68.072 66 0.024302 1.249968 5/30/2016 12:30:35 PM 0.00 1005.000 68.054 66 0.024302 1.249968 5/30/2016 12:31:35 PM 0.00 1004.900 68.126 66 0.024302 1.249968 5/30/2016 12:32:35 PM 0.00 1005.180 68.126 66 0.024302 1.249969 5/30/2016 12:33:35 PM 0.00 1005.340 68.090 66 0.024302 1.249969 5/30/2016 12:34:35 PM 0.00 1005.060 68.090 66 0.024308 1.249969 5/30/2016 12:35:35 PM 0.00 1005.120 68.162 66 0.024302 1.24997 5/30/2016 12:36:35 PM 0.00 1004.900 68.036 66 0.024308 1.249969 5/30/2016 12:37:35 PM 0.00 1004.710 68.054 66 0.024314 1.249969 5/30/2016 12:38:35 PM 0.00 1004.710 68.036 66 0.024308 1.249968 5/30/2016 12:39:35 PM 0.00 1005.460 68.144 66 0.024308 1.249967 5/30/2016 12:40:35 PM 0.00 1005.280 68.036 66 0.024314 1.249968 5/30/2016 12:41:35 PM 0.00 1005.150 68.090 66 0.024308 1.249968 5/30/2016 12:42:35 PM 0.00 1005.280 68.036 66 0.024308 1.249968 5/30/2016 12:43:35 PM 0.00 1005.340 68.090 66 0.024314 1.249968 5/30/2016 12:44:35 PM 0.00 1004.680 68.090 66 0.024308 1.249968 5/30/2016 12:45:35 PM 0.00 1005.060 68.180 66 0.024314 1.249967 5/30/2016 12:46:35 PM 0.00 1004.930 68.162 66 0.024314 1.249969 5/30/2016 12:47:35 PM 0.00 1004.930 68.000 66 0.024314 1.249969 5/30/2016 12:48:35 PM 0.00 1004.590 68.000 66 0.024308 1.249967 5/30/2016 12:49:35 PM 0.00 1004.710 68.054 66 0.024314 1.249968 5/30/2016 12:50:35 PM 0.00 1004.560 68.144 66 0.024308 1.249968 5/30/2016 12:51:35 PM 0.00 1005.310 68.144 66 0.024308 1.249968 5/30/2016 12:52:35 PM 0.00 1004.930 68.162 66 0.024308 1.249968 5/30/2016 12:53:35 PM 0.00 1004.780 68.090 66 0.024308 1.249968 5/30/2016 12:54:35 PM 0.00 1005.060 68.090 66 0.024302 1.249969 5/30/2016 12:55:35 PM 0.00 1004.870 68.090 66 0.024302 1.24997 5/30/2016 12:56:35 PM 0.00 1004.930 68.162 66 0.024297 1.249969 5/30/2016 12:57:35 PM 0.00 1004.750 68.072 66 0.024297 1.249969 5/30/2016 12:58:35 PM 0.00 1004.900 68.126 66 0.024297 1.24997 5/30/2016 12:59:35 PM 0.00 1005.400 68.144 66 0.024297 1.249966 5/30/2016 1:00:35 PM 0.00 1004.680 68.000 66 0.024308 1.24996 5/30/2016 1:01:35 PM 0.00 1005.340 68.090 66 0.024332 1.249965 5/30/2016 1:02:35 PM 0.00 1005.030 68.162 66 0.024326 1.249966 5/30/2016 1:03:35 PM 0.00 1004.680 68.090 66 0.024326 1.249966 5/30/2016 1:04:35 PM 0.00 1004.870 68.090 66 0.024326 1.249966 5/30/2016 1:05:35 PM 0.00 1004.810 68.054 66 0.024320 1.249967 5/30/2016 1:06:35 PM 0.00 1004.710 68.126 66 0.024320 1.249967 5/30/2016 1:07:35 PM 0.00 1004.620 68.108 66 0.024320 1.249967 5/30/2016 1:08:35 PM 0.00 1004.680 68.090 66 0.024320 1.249967 5/30/2016 1:09:35 PM 0.00 1004.930 68.144 66 0.024308 1.249967 5/30/2016 1:10:35 PM 0.00 1004.370 68.054 66 0.024308 1.249968 5/30/2016 1:11:35 PM 0.00 1004.590 68.000 66 0.024302 1.249968 5/30/2016 1:12:35 PM 0.00 1005.000 68.054 66 0.024302 1.249969 5/30/2016 1:13:35 PM 0.00 1004.370 68.144 66 0.024302 1.249969 5/30/2016 1:14:35 PM 0.00 1004.680 68.090 66 0.024297 1.249967 5/30/2016 1:15:35 PM 0.00 1004.810 68.054 66 0.024297 1.249968 5/30/2016 1:16:35 PM 0.00 1004.650 68.054 66 0.024297 1.249969 5/30/2016 1:17:35 PM 0.00 1004.870 68.018 66 0.024297 1.24997 5/30/2016 1:18:35 PM 0.00 1004.930 68.162 66 0.024297 1.249969 5/30/2016 1:19:35 PM 0.00 1004.590 68.090 66 0.024297 1.24997 5/30/2016 1:20:35 PM 0.00 1004.680 68.000 66 0.024291 1.24997 5/30/2016 1:21:35 PM 0.00 1004.710 68.054 66 0.024291 1.249971 5/30/2016 1:22:35 PM 0.00 1004.930 68.072 66 0.024285 1.24997 5/30/2016 1:23:35 PM 0.00 1004.930 68.144 66 0.024291 1.24997 5/30/2016 1:24:35 PM 0.00 1004.960 68.090 66 0.024285 1.24997 5/30/2016 1:25:35 PM 0.00 1004.780 68.090 66 0.024285 1.24997 5/30/2016 1:26:35 PM 0.00 1005.090 68.126 66 0.024291 1.249971 5/30/2016 1:27:35 PM 0.00 1004.430 68.108 66 0.024285 1.24997 5/30/2016 1:28:35 PM 0.00 1004.430 68.036 66 0.024285 1.24997 5/30/2016 1:29:35 PM 0.00 1004.930 68.162 66 0.024279 1.249969 5/30/2016 1:30:35 PM 0.00 1004.680 68.090 66 0.024285 1.24997 5/30/2016 1:31:35 PM 0.00 1004.710 68.126 66 0.024291 1.24997 5/30/2016 1:32:35 PM 0.00 1004.530 68.126 66 0.024285 1.249971 5/30/2016 1:33:35 PM 0.00 1005.060 68.090 66 0.024279 1.249971 5/30/2016 1:34:35 PM 0.00 1004.280 68.144 66 0.024285 1.249971 5/30/2016 1:35:35 PM 0.00 1004.620 68.036 66 0.024285 1.249972 5/30/2016 1:36:35 PM 0.00 1004.210 68.090 66 0.024285 1.249971 5/30/2016 1:37:35 PM 0.00 1004.870 68.090 66 0.024279 1.249971 5/30/2016 1:38:35 PM 0.00 1004.620 68.036 66 0.024279 1.24997 5/30/2016 1:39:35 PM 0.00 1004.840 68.144 66 0.024285 1.24997 5/30/2016 1:40:35 PM 0.00 1004.680 68.090 66 0.024285 1.24997 5/30/2016 1:41:35 PM 0.00 1004.310 68.180 66 0.024285 1.249971 5/30/2016 1:42:35 PM 0.00 1004.250 68.126 66 0.024285 1.249971 5/30/2016 1:43:35 PM 0.00 1004.310 68.162 66 0.024279 1.249972 5/30/2016 1:44:35 PM 0.00 1004.250 68.036 66 0.024279 1.249971 5/30/2016 1:45:35 PM 0.00 1004.400 68.090 66 0.024279 1.249971 5/30/2016 1:46:35 PM 0.00 1004.180 68.054 66 0.024274 1.249972 5/30/2016 1:47:35 PM 0.00 1004.590 68.090 66 0.024268 1.249972 5/30/2016 1:48:35 PM 0.00 1004.430 68.180 66 0.024274 1.249972 5/30/2016 1:49:35 PM 0.00 1004.210 68.090 66 0.024274 1.249971 5/30/2016 1:50:35 PM 0.00 1004.370 68.054 66 0.024268 1.249972 5/30/2016 1:51:35 PM 0.00 1004.210 68.090 66 0.024268 1.249972 5/30/2016 1:52:35 PM 0.00 1004.750 68.162 66 0.024274 1.249972 5/30/2016 1:53:35 PM 0.00 1004.650 68.072 66 0.024274 1.249972 5/30/2016 1:54:35 PM 0.00 1004.460 68.072 66 0.024268 1.249973 5/30/2016 1:55:35 PM 0.00 1004.250 68.108 66 0.024262 1.249974 5/30/2016 1:56:35 PM 0.00 1004.310 68.000 66 0.024262 1.249974 5/30/2016 1:57:35 PM 0.00 1004.310 68.090 66 0.024256 1.249974 5/30/2016 1:58:35 PM 0.00 1004.210 68.000 66 0.024262 1.249974 5/30/2016 1:59:35 PM 0.00 1004.210 68.090 66 0.024256 1.249972 5/30/2016 2:00:35 PM 0.00 1003.960 68.036 66 0.024268 1.249972 5/30/2016 2:01:35 PM 0.00 1004.680 68.090 66 0.024262 1.249973 5/30/2016 2:02:35 PM 0.00 1004.870 68.180 66 0.024262 1.249973 5/30/2016 2:03:35 PM 0.00 1004.310 68.090 66 0.024262 1.249972 5/30/2016 2:04:35 PM 0.00 1003.960 68.108 66 0.024256 1.249973 5/30/2016 2:05:35 PM 0.00 1003.870 68.036 66 0.024256 1.249973 5/30/2016 2:06:35 PM 0.00 1004.210 68.090 66 0.024256 1.249973 5/30/2016 2:07:35 PM 0.00 1004.180 68.054 66 0.024256 1.249973 5/30/2016 2:08:35 PM 0.00 1004.120 68.090 66 0.024256 1.249973 5/30/2016 2:09:35 PM 0.00 1004.060 68.126 66 0.024256 1.249973 5/30/2016 2:10:35 PM 0.00 1004.000 68.144 66 0.024256 1.249973 5/30/2016 2:11:35 PM 0.00 1004.210 68.162 66 0.024250 1.249974 5/30/2016 2:12:35 PM 0.00 1004.620 68.126 66 0.024250 1.249974 5/30/2016 2:13:35 PM 0.00 1003.870 68.108 66 0.024250 1.249974 5/30/2016 2:14:35 PM 0.00 1003.900 68.054 66 0.024250 1.249973 5/30/2016 2:15:35 PM 0.00 1003.750 68.000 66 0.024250 1.249973 5/30/2016 2:16:35 PM 0.00 1004.000 68.072 66 0.024250 1.249974 5/30/2016 2:17:35 PM 0.00 1004.060 68.126 66 0.024250 1.249974 5/30/2016 2:18:35 PM 0.00 1004.000 68.144 66 0.024244 1.249974 5/30/2016 2:19:35 PM 0.00 1003.810 68.054 66 0.024244 1.249974 5/30/2016 2:20:35 PM 0.00 1004.060 68.036 66 0.024238 1.249975 5/30/2016 2:21:35 PM 0.00 1003.840 68.162 66 0.024244 1.249975 5/30/2016 2:22:35 PM 0.00 1003.960 68.126 66 0.024250 1.249975 5/30/2016 2:23:35 PM 0.00 1004.090 68.144 66 0.024250 1.249975 5/30/2016 2:24:35 PM 0.00 1004.210 68.180 66 0.024250 1.249975 5/30/2016 2:25:35 PM 0.00 1003.930 68.162 66 0.024250 1.249975 5/30/2016 2:26:35 PM 0.00 1003.930 68.090 66 0.024244 1.249975 5/30/2016 2:27:35 PM 0.00 1004.000 68.144 66 0.024238 1.249975 5/30/2016 2:28:35 PM 0.00 1003.650 68.072 66 0.024250 1.249976 5/30/2016 2:29:35 PM 0.00 1004.180 68.216 66 0.024238 1.249974 5/30/2016 2:30:35 PM 0.00 1003.500 68.036 66 0.024244 1.249974 5/30/2016 2:31:35 PM 0.00 1003.710 68.144 66 0.024244 1.249974 5/30/2016 2:32:35 PM 0.00 1003.590 68.018 66 0.024244 1.249974 5/30/2016 2:33:35 PM 0.00 1004.030 68.180 66 0.024244 1.249975 5/30/2016 2:34:35 PM 0.00 1004.150 68.126 66 0.024244 1.249976 5/30/2016 2:35:35 PM 0.00 1004.030 68.162 66 0.024244 1.249976 5/30/2016 2:36:35 PM 0.00 1003.710 68.126 66 0.024244 1.249975 5/30/2016 2:37:35 PM 0.00 1003.870 68.108 66 0.024250 1.249975 5/30/2016 2:38:35 PM 0.00 1003.810 68.126 66 0.024244 1.249975 5/30/2016 2:39:35 PM 0.00 1003.590 68.108 66 0.024244 1.249975 5/30/2016 2:40:35 PM 0.00 1003.400 68.036 66 0.024244 1.249975 5/30/2016 2:41:35 PM 0.00 1003.590 68.108 66 0.024244 1.249975 5/30/2016 2:42:35 PM 0.00 1003.840 68.090 66 0.024233 1.249975 5/30/2016 2:43:35 PM 0.00 1003.620 68.054 66 0.024244 1.249976 5/30/2016 2:44:35 PM 0.00 1003.560 68.090 66 0.024238 1.249976 5/30/2016 2:45:35 PM 0.00 1003.710 68.144 66 0.024244 1.249975 5/30/2016 2:46:35 PM 0.00 1003.650 68.072 66 0.024244 1.249976 5/30/2016 2:47:35 PM 0.00 1003.590 68.180 66 0.024238 1.249976 5/30/2016 2:48:35 PM 0.00 1003.710 68.144 66 0.024238 1.249975 5/30/2016 2:49:35 PM 0.00 1003.530 68.054 66 0.024244 1.249975 5/30/2016 2:50:35 PM 0.00 1003.530 68.126 66 0.024233 1.249975 5/30/2016 2:51:35 PM 0.00 1003.710 68.144 66 0.024233 1.249976 5/30/2016 2:52:35 PM 0.00 1003.530 68.054 66 0.024238 1.249976 5/30/2016 2:53:35 PM 0.00 1003.650 68.090 66 0.024238 1.249976 5/30/2016 2:54:35 PM 0.00 1003.620 68.126 66 0.024233 1.249976 5/30/2016 2:55:35 PM 0.00 1003.430 68.144 66 0.024233 1.249977 5/30/2016 2:56:35 PM 0.00 1003.930 68.162 66 0.024233 1.249977 5/30/2016 2:57:35 PM 0.00 1003.210 68.036 66 0.024227 1.249976 5/30/2016 2:58:35 PM 0.00 1003.560 68.090 66 0.024233 1.249977 5/30/2016 2:59:35 PM 0.00 1003.210 68.090 66 0.024233 1.249979 5/30/2016 3:00:35 PM 0.00 1003.530 68.144 66 0.024250 1.249974 5/30/2016 3:01:35 PM 0.00 1003.900 68.126 66 0.024244 1.249974 5/30/2016 3:02:35 PM 0.00 1003.120 68.090 66 0.024244 1.249974 5/30/2016 3:03:35 PM 0.00 1003.500 68.180 66 0.024244 1.249974 5/30/2016 3:04:35 PM 0.00 1002.840 68.018 66 0.024244 1.249974 5/30/2016 3:05:35 PM 0.00 1003.060 68.126 66 0.024244 1.249974 5/30/2016 3:06:35 PM 0.00 1003.650 68.090 66 0.024244 1.249974 5/30/2016 3:07:35 PM 0.00 1003.620 68.144 66 0.024250 1.249974 5/30/2016 3:08:35 PM 0.00 1003.710 68.144 66 0.024250 1.249974 5/30/2016 3:09:35 PM 0.00 1003.460 68.090 66 0.024250 1.249974 5/30/2016 3:10:35 PM 0.00 1003.340 68.126 66 0.024244 1.249974 5/30/2016 3:11:35 PM 0.00 1003.500 68.180 66 0.024244 1.249974 5/30/2016 3:12:35 PM 0.00 1003.460 68.090 66 0.024250 1.249975 5/30/2016 3:13:35 PM 0.00 1003.500 68.036 66 0.024244 1.249974 5/30/2016 3:14:35 PM 0.00 1003.000 68.144 66 0.024250 1.249972 5/30/2016 3:15:35 PM 0.00 1003.590 68.180 66 0.024250 1.249973 5/30/2016 3:16:35 PM 0.00 1003.000 68.144 66 0.024256 1.249973 5/30/2016 3:17:35 PM 0.00 1003.430 68.144 66 0.024256 1.249973 5/30/2016 3:18:35 PM 0.00 1002.930 68.108 66 0.024250 1.249974 5/30/2016 3:19:35 PM 0.00 1003.400 68.036 66 0.024250 1.249974 5/30/2016 3:20:35 PM 0.00 1003.120 68.090 66 0.024244 1.249974 5/30/2016 3:21:35 PM 0.00 1003.210 68.090 66 0.024250 1.249975 5/30/2016 3:22:35 PM 0.00 1003.210 68.108 66 0.024250 1.249974 5/30/2016 3:23:35 PM 0.00 1002.840 68.090 66 0.024256 1.249974 5/30/2016 3:24:35 PM 0.00 1002.930 68.108 66 0.024256 1.249974 5/30/2016 3:25:35 PM 0.00 1003.340 68.126 66 0.024256 1.249974 5/30/2016 3:26:35 PM 0.00 1003.000 68.144 66 0.024250 1.249975 5/30/2016 3:27:35 PM 0.00 1003.310 68.036 66 0.024256 1.249974 5/30/2016 3:28:35 PM 0.00 1003.060 68.036 66 0.024250 1.249974 5/30/2016 3:29:35 PM 0.00 1002.930 68.108 66 0.024250 1.249974 5/30/2016 3:30:35 PM 0.00 1003.000 68.072 66 0.024256 1.249972 5/30/2016 3:31:35 PM 0.00 1003.250 68.144 66 0.024256 1.249973 5/30/2016 3:32:35 PM 0.00 1002.900 68.000 66 0.024262 1.249973 5/30/2016 3:33:35 PM 0.00 1002.840 68.018 66 0.024262 1.249973 5/30/2016 3:34:35 PM 0.00 1003.180 68.144 66 0.024262 1.249974 5/30/2016 3:35:35 PM 0.00 1003.620 68.144 66 0.024262 1.249973 5/30/2016 3:36:35 PM 0.00 1003.460 68.090 66 0.024268 1.249973 5/30/2016 3:37:35 PM 0.00 1003.210 68.018 67 0.024268 1.249972 5/30/2016 3:38:35 PM 0.00 1003.030 68.090 66 0.024274 1.249972 5/30/2016 3:39:35 PM 0.00 1002.840 68.018 66 0.024274 1.249971 5/30/2016 3:40:35 PM 0.00 1003.210 68.108 66 0.024274 1.249971 5/30/2016 3:41:35 PM 0.00 1003.120 68.108 67 0.024279 1.249971 5/30/2016 3:42:35 PM 0.00 1003.530 68.126 67 0.024274 1.249972 5/30/2016 3:43:35 PM 0.00 1003.280 68.162 67 0.024274 1.249972 5/30/2016 3:44:35 PM 0.00 1002.960 68.036 66 0.024274 1.249972 5/30/2016 3:45:35 PM 0.00 1003.210 68.090 67 0.024279 1.249971 5/30/2016 3:46:35 PM 0.00 1002.710 68.072 66 0.024279 1.249971 5/30/2016 3:47:35 PM 0.00 1003.250 68.144 66 0.024279 1.249971 5/30/2016 3:48:35 PM 0.00 1003.000 68.000 67 0.024279 1.249971 5/30/2016 3:49:35 PM 0.00 1003.120 68.018 66 0.024285 1.249971 5/30/2016 3:50:35 PM 0.00 1002.810 68.072 66 0.024279 1.249971 5/30/2016 3:51:35 PM 0.00 1002.620 68.072 66 0.024285 1.249971 5/30/2016 3:52:35 PM 0.00 1002.840 68.108 67 0.024279 1.249971 5/30/2016 3:53:35 PM 0.00 1003.030 68.108 66 0.024274 1.249971 5/30/2016 3:54:35 PM 0.00 1003.120 68.090 66 0.024279 1.249972 5/30/2016 3:55:35 PM 0.00 1003.090 68.144 67 0.024268 1.249972 5/30/2016 3:56:35 PM 0.00 1003.120 68.108 67 0.024279 1.249972 5/30/2016 3:57:35 PM 0.00 1002.840 68.108 67 0.024274 1.249972 5/30/2016 3:58:35 PM 0.00 1003.210 68.090 67 0.024274 1.249973 5/30/2016 3:59:35 PM 0.00 1002.810 68.000 66 0.024274 1.249972 5/30/2016 4:00:35 PM 0.00 1003.060 68.036 67 0.024285 1.249969 5/30/2016 4:01:35 PM 0.00 1003.280 68.090 66 0.024291 1.24997 5/30/2016 4:02:35 PM 0.00 1002.900 68.144 67 0.024285 1.24997 5/30/2016 4:03:35 PM 0.00 1002.680 68.054 67 0.024285 1.24997 5/30/2016 4:04:35 PM 0.00 1002.680 68.036 66 0.024285 1.249971 5/30/2016 4:05:35 PM 0.00 1002.710 68.072 67 0.024279 1.24997 5/30/2016 4:06:35 PM 0.00 1002.840 68.090 67 0.024285 1.24997 5/30/2016 4:07:35 PM 0.00 1002.930 68.090 67 0.024285 1.24997 5/30/2016 4:08:35 PM 0.00 1002.530 68.000 67 0.024285 1.24997 5/30/2016 4:09:35 PM 0.00 1002.560 68.108 67 0.024279 1.24997 5/30/2016 4:10:35 PM 0.00 1002.430 68.054 67 0.024279 1.24997 5/30/2016 4:11:35 PM 0.00 1002.900 68.000 67 0.024285 1.24997 5/30/2016 4:12:35 PM 0.00 1002.620 68.072 67 0.024279 1.249971 5/30/2016 4:13:35 PM 0.00 1002.710 68.144 67 0.024279 1.249971 5/30/2016 4:14:35 PM 0.00 1003.030 68.090 67 0.024279 1.24997 5/30/2016 4:15:35 PM 0.00 1002.370 68.090 67 0.024279 1.24997 5/30/2016 4:16:35 PM 0.00 1002.900 68.000 67 0.024279 1.249971 5/30/2016 4:17:35 PM 0.00 1002.750 68.090 67 0.024279 1.249971 5/30/2016 4:18:35 PM 0.00 1002.750 68.090 67 0.024274 1.249971 5/30/2016 4:19:35 PM 0.00 1002.500 68.036 67 0.024274 1.249971 5/30/2016 4:20:35 PM 0.00 1002.460 68.018 67 0.024274 1.249972 5/30/2016 4:21:35 PM 0.00 1002.710 68.144 67 0.024274 1.249972 5/30/2016 4:22:35 PM 0.00 1002.500 68.036 67 0.024268 1.249972 5/30/2016 4:23:35 PM 0.00 1002.650 68.090 67 0.024279 1.249972 5/30/2016 4:24:35 PM 0.00 1003.060 68.054 67 0.024274 1.249972 5/30/2016 4:25:35 PM 0.00 1002.460 68.000 67 0.024274 1.249971 5/30/2016 4:26:35 PM 0.00 1002.370 68.000 67 0.024274 1.249972 5/30/2016 4:27:35 PM 0.00 1002.620 68.072 67 0.024274 1.249972 5/30/2016 4:28:35 PM 0.00 1002.780 68.126 67 0.024268 1.249972 5/30/2016 4:29:35 PM 0.00 1002.930 68.018 67 0.024268 1.249971 5/30/2016 4:30:35 PM 0.00 1002.680 68.036 67 0.024274 1.249971 5/30/2016 4:31:35 PM 0.00 1002.650 68.090 67 0.024274 1.249972 5/30/2016 4:32:35 PM 0.00 1002.840 68.090 67 0.024268 1.249972 5/30/2016 4:33:35 PM 0.00 1002.620 68.000 67 0.024274 1.249972 5/30/2016 4:34:35 PM 0.00 1002.370 68.090 67 0.024274 1.249973 5/30/2016 4:35:35 PM 0.00 1002.930 68.090 67 0.024268 1.249973 5/30/2016 4:36:35 PM 0.00 1002.370 68.090 67 0.024268 1.249972 5/30/2016 4:37:35 PM 0.00 1002.680 68.054 67 0.024274 1.249972 5/30/2016 4:38:35 PM 0.00 1002.460 68.000 67 0.024274 1.249972 5/30/2016 4:39:35 PM 0.00 1002.400 67.964 67 0.024274 1.249971 5/30/2016 4:40:35 PM 0.00 1002.250 67.982 67 0.024274 1.249971 5/30/2016 4:41:35 PM 0.00 1002.650 68.108 67 0.024274 1.249972 5/30/2016 4:42:35 PM 0.00 1002.620 68.000 67 0.024268 1.249972 5/30/2016 4:43:35 PM 0.00 1002.150 67.982 67 0.024268 1.249972 5/30/2016 4:44:35 PM 0.00 1002.500 68.054 67 0.024268 1.249971 5/30/2016 4:45:35 PM 0.00 1002.460 68.000 67 0.024274 1.249971 5/30/2016 4:46:35 PM 0.00 1002.250 68.072 67 0.024274 1.249972 5/30/2016 4:47:35 PM 0.00 1002.780 68.126 67 0.024268 1.249972 5/30/2016 4:48:35 PM 0.00 1002.310 68.108 67 0.024268 1.249972 5/30/2016 4:49:35 PM 0.00 1002.460 68.090 67 0.024268 1.249972 5/30/2016 4:50:35 PM 0.00 1002.400 67.964 67 0.024268 1.249972 5/30/2016 4:51:35 PM 0.00 1002.460 68.000 67 0.024268 1.249972 5/30/2016 4:52:35 PM 0.00 1002.250 68.072 67 0.024268 1.249972 5/30/2016 4:53:35 PM 0.00 1002.400 68.126 67 0.024268 1.249972 5/30/2016 4:54:35 PM 0.00 1002.210 68.108 67 0.024262 1.249973 5/30/2016 4:55:35 PM 0.00 1001.810 68.000 67 0.024262 1.249973 5/30/2016 4:56:35 PM 0.00 1002.120 68.036 67 0.024262 1.249974 5/30/2016 4:57:35 PM 0.00 1001.840 68.036 67 0.024256 1.249973 5/30/2016 4:58:35 PM 0.00 1002.340 68.054 67 0.024256 1.249974 5/30/2016 4:59:35 PM 0.00 1002.460 68.090 67 0.024256 1.249968 5/30/2016 5:00:35 PM 0.00 1002.430 68.144 67 0.024256 1.24997 5/30/2016 5:01:35 PM 0.00 1001.810 68.000 67 0.024268 1.249972 5/30/2016 5:02:35 PM 0.00 1002.340 68.144 67 0.024262 1.249972 5/30/2016 5:03:35 PM 0.00 1001.900 68.018 67 0.024262 1.249972 5/30/2016 5:04:35 PM 0.00 1002.400 68.036 67 0.024262 1.249971 5/30/2016 5:05:35 PM 0.00 1002.090 68.000 67 0.024256 1.249972 5/30/2016 5:06:35 PM 0.00 1002.400 68.036 67 0.024262 1.249972 5/30/2016 5:07:35 PM 0.00 1002.030 68.108 67 0.024262 1.249972 5/30/2016 5:08:35 PM 0.00 1002.000 68.000 67 0.024262 1.249972 5/30/2016 5:09:35 PM 0.00 1002.090 68.000 67 0.024262 1.249972 5/30/2016 5:10:35 PM 0.00 1002.280 68.000 67 0.024256 1.249972 5/30/2016 5:11:35 PM 0.00 1002.280 68.090 67 0.024256 1.249972 5/30/2016 5:12:35 PM 0.00 1001.710 68.000 67 0.024256 1.249972 5/30/2016 5:13:35 PM 0.00 1002.310 68.036 67 0.024256 1.249972 5/30/2016 5:14:35 PM 0.00 1002.030 68.036 67 0.024256 1.249972 5/30/2016 5:15:35 PM 0.00 1001.710 68.000 67 0.024262 1.249972 5/30/2016 5:16:35 PM 0.00 1002.150 68.144 67 0.024256 1.249973 5/30/2016 5:17:35 PM 0.00 1002.280 68.000 67 0.024256 1.249973 5/30/2016 5:18:35 PM 0.00 1002.090 68.090 67 0.024256 1.249973 5/30/2016 5:19:35 PM 0.00 1002.620 68.162 67 0.024250 1.249974 5/30/2016 5:20:35 PM 0.00 1002.120 68.036 67 0.024244 1.249974 5/30/2016 5:21:35 PM 0.00 1002.370 68.090 67 0.024244 1.249974 5/30/2016 5:22:35 PM 0.00 1001.960 67.982 67 0.024244 1.249974 5/30/2016 5:23:35 PM 0.00 1002.400 68.036 67 0.024250 1.249975 5/30/2016 5:24:35 PM 0.00 1002.280 68.090 67 0.024250 1.249974 5/30/2016 5:25:35 PM 0.00 1002.400 68.108 67 0.024250 1.249974 5/30/2016 5:26:35 PM 0.00 1002.500 68.054 67 0.024244 1.249975 5/30/2016 5:27:35 PM 0.00 1001.620 68.000 67 0.024244 1.249975 5/30/2016 5:28:35 PM 0.00 1001.960 68.054 67 0.024244 1.249974 5/30/2016 5:29:35 PM 0.00 1001.810 68.090 67 0.024244 1.249973 5/30/2016 5:30:35 PM 0.00 1001.650 68.036 67 0.024244 1.249974 5/30/2016 5:31:35 PM 0.00 1002.120 68.108 67 0.024244 1.249974 5/30/2016 5:32:35 PM 0.00 1001.590 68.054 67 0.024244 1.249975 5/30/2016 5:33:35 PM 0.00 1001.650 68.018 67 0.024244 1.249975 5/30/2016 5:34:35 PM 0.00 1001.650 68.036 67 0.024244 1.249975 5/30/2016 5:35:35 PM 0.00 1001.750 68.036 67 0.024244 1.249976 5/30/2016 5:36:35 PM 0.00 1001.750 68.108 67 0.024244 1.249975 5/30/2016 5:37:35 PM 0.00 1002.090 68.000 67 0.024244 1.249975 5/30/2016 5:38:35 PM 0.00 1002.310 68.036 67 0.024250 1.249974 5/30/2016 5:39:35 PM 0.00 1002.430 68.054 67 0.024250 1.249974 5/30/2016 5:40:35 PM 0.00 1001.680 68.054 67 0.024250 1.249974 5/30/2016 5:41:35 PM 0.00 1001.780 68.054 67 0.024244 1.249974 5/30/2016 5:42:35 PM 0.00 1002.000 68.000 67 0.024244 1.249974 5/30/2016 5:43:35 PM 0.00 1002.030 68.036 67 0.024250 1.249974 5/30/2016 5:44:35 PM 0.00 1001.650 68.036 67 0.024244 1.249975 5/30/2016 5:45:35 PM 0.00 1001.780 68.072 67 0.024244 1.249973 5/30/2016 5:46:35 PM 0.00 1001.810 68.162 67 0.024244 1.249975 5/30/2016 5:47:35 PM 0.00 1002.180 68.090 67 0.024244 1.249976 5/30/2016 5:48:35 PM 0.00 1001.960 68.144 67 0.024238 1.249975 5/30/2016 5:49:35 PM 0.00 1002.250 68.144 67 0.024238 1.249975 5/30/2016 5:50:35 PM 0.00 1001.810 68.090 67 0.024238 1.249975 5/30/2016 5:51:35 PM 0.00 1001.810 68.090 67 0.024238 1.249975 5/30/2016 5:52:35 PM 0.00 1001.710 68.090 67 0.024238 1.249976 5/30/2016 5:53:35 PM 0.00 1001.960 68.054 67 0.024233 1.249975 5/30/2016 5:54:35 PM 0.00 1001.810 68.018 67 0.024233 1.249976 5/30/2016 5:55:35 PM 0.00 1001.840 68.108 67 0.024227 1.249976 5/30/2016 5:56:35 PM 0.00 1001.560 68.036 67 0.024227 1.249977 5/30/2016 5:57:35 PM 0.00 1001.900 68.090 67 0.024221 1.249977 5/30/2016 5:58:35 PM 0.00 1001.780 68.054 67 0.024221 1.249978 5/30/2016 5:59:35 PM 0.00 1001.650 68.036 67 0.024221 1.249976 5/30/2016 6:00:35 PM 0.00 1001.710 68.090 67 0.024221 1.249973 5/30/2016 6:01:35 PM 0.00 1001.930 68.036 67 0.024238 1.249974 5/30/2016 6:02:35 PM 0.00 1001.750 68.036 67 0.024238 1.249975 5/30/2016 6:03:35 PM 0.00 1001.780 68.054 67 0.024238 1.249975 5/30/2016 6:04:35 PM 0.00 1001.530 68.072 67 0.024238 1.249975 5/30/2016 6:05:35 PM 0.00 1001.750 68.108 67 0.024233 1.249975 5/30/2016 6:06:35 PM 0.00 1001.590 68.054 67 0.024233 1.249975 5/30/2016 6:07:35 PM 0.00 1001.840 68.108 67 0.024238 1.249975 5/30/2016 6:08:35 PM 0.00 1001.870 68.054 67 0.024238 1.249975 5/30/2016 6:09:35 PM 0.00 1001.930 68.126 67 0.024233 1.249975 5/30/2016 6:10:35 PM 0.00 1001.780 68.144 67 0.024233 1.249975 5/30/2016 6:11:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:12:35 PM 0.00 1001.780 68.144 67 0.024233 1.249976 5/30/2016 6:13:35 PM 0.00 1001.780 68.144 67 0.024227 1.249975 5/30/2016 6:14:35 PM 0.00 1001.960 68.144 67 0.024233 1.249975 5/30/2016 6:15:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:16:35 PM 0.00 1002.150 68.144 67 0.024233 1.249976 5/30/2016 6:17:35 PM 0.00 1001.960 68.144 67 0.024227 1.249976 5/30/2016 6:18:35 PM 0.00 1001.710 68.090 67 0.024227 1.249976 5/30/2016 6:19:35 PM 0.00 1001.530 68.090 67 0.024227 1.249977 5/30/2016 6:20:35 PM 0.00 1001.780 68.144 67 0.024221 1.249977 5/30/2016 6:21:35 PM 0.00 1001.780 68.144 67 0.024221 1.249977 5/30/2016 6:22:35 PM 0.00 1001.750 68.180 67 0.024221 1.249977 5/30/2016 6:23:35 PM 0.00 1001.710 68.162 67 0.024227 1.249977 5/30/2016 6:24:35 PM 0.00 1001.960 68.072 67 0.024227 1.249977 5/30/2016 6:25:35 PM 0.00 1001.500 68.144 67 0.024221 1.249977 5/30/2016 6:26:35 PM 0.00 1001.650 68.198 67 0.024221 1.249977 5/30/2016 6:27:35 PM 0.00 1001.560 68.198 67 0.024221 1.249977 5/30/2016 6:28:35 PM 0.00 1001.930 68.198 67 0.024221 1.249977 5/30/2016 6:29:35 PM 0.00 1001.500 68.144 67 0.024221 1.249976 5/30/2016 6:30:35 PM 0.00 1001.370 68.036 67 0.024227 1.249976 5/30/2016 6:31:35 PM 0.00 1001.780 68.144 67 0.024227 1.249977 5/30/2016 6:32:35 PM 0.00 1002.060 68.144 67 0.024233 1.249976 5/30/2016 6:33:35 PM 0.00 1001.780 68.216 67 0.024227 1.249976 5/30/2016 6:34:35 PM 0.00 1001.500 68.054 67 0.024233 1.249977 5/30/2016 6:35:35 PM 0.00 1001.680 68.054 67 0.024227 1.249977 5/30/2016 6:36:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:37:35 PM 0.00 1001.430 68.090 67 0.024238 1.249976 5/30/2016 6:38:35 PM 0.00 1001.590 68.126 67 0.024238 1.249976 5/30/2016 6:39:35 PM 0.00 1001.560 68.198 67 0.024238 1.249975 5/30/2016 6:40:35 PM 0.00 1001.560 68.180 67 0.024238 1.249975 5/30/2016 6:41:35 PM 0.00 1001.560 68.198 67 0.024238 1.249976 5/30/2016 6:42:35 PM 0.00 1001.460 68.198 67 0.024233 1.249975 5/30/2016 6:43:35 PM 0.00 1001.780 68.234 67 0.024238 1.249975 5/30/2016 6:44:35 PM 0.00 1001.750 68.108 67 0.024238 1.249974 5/30/2016 6:45:35 PM 0.00 1001.750 68.180 67 0.024244 1.249975 5/30/2016 6:46:35 PM 0.00 1001.840 68.198 67 0.024238 1.249975 5/30/2016 6:47:35 PM 0.00 1001.750 68.198 67 0.024238 1.249976 5/30/2016 6:48:35 PM 0.00 1001.500 68.144 67 0.024238 1.249975 5/30/2016 6:49:35 PM 0.00 1001.530 68.090 67 0.024238 1.249975 5/30/2016 6:50:35 PM 0.00 1001.900 68.162 67 0.024233 1.249976 5/30/2016 6:51:35 PM 0.00 1001.780 68.216 67 0.024238 1.249975 5/30/2016 6:52:35 PM 0.00 1001.500 68.126 67 0.024244 1.249975 5/30/2016 6:53:35 PM 0.00 1001.710 68.252 67 0.024238 1.249976 5/30/2016 6:54:35 PM 0.00 1001.650 68.270 67 0.024244 1.249975 5/30/2016 6:55:35 PM 0.00 1001.620 68.090 67 0.024238 1.249976 5/30/2016 6:56:35 PM 0.00 1001.840 68.126 67 0.024238 1.249976 5/30/2016 6:57:35 PM 0.00 1001.780 68.234 67 0.024238 1.249976 5/30/2016 6:58:35 PM 0.00 1001.810 68.180 67 0.024233 1.249977 5/30/2016 6:59:35 PM 0.00 1001.680 68.288 67 0.024233 1.249973 5/30/2016 7:00:35 PM 0.00 1001.530 68.234 67 0.024244 1.249971 5/30/2016 7:01:35 PM 0.00 1001.840 68.126 67 0.024256 1.249973 5/30/2016 7:02:35 PM 0.00 1001.530 68.252 67 0.024256 1.249973 5/30/2016 7:03:35 PM 0.00 1001.530 68.234 67 0.024256 1.249973 5/30/2016 7:04:35 PM 0.00 1001.840 68.180 67 0.024250 1.249973 5/30/2016 7:05:35 PM 0.00 1001.930 68.108 67 0.024250 1.249974 5/30/2016 7:06:35 PM 0.00 1001.750 68.108 67 0.024250 1.249974 5/30/2016 7:07:35 PM 0.00 1001.710 68.234 67 0.024250 1.249974 5/30/2016 7:08:35 PM 0.00 1001.460 68.180 67 0.024256 1.249973 5/30/2016 7:09:35 PM 0.00 1001.750 68.180 67 0.024256 1.249974 5/30/2016 7:10:35 PM 0.00 1001.310 68.144 67 0.024250 1.249974 5/30/2016 7:11:35 PM 0.00 1001.460 68.198 67 0.024250 1.249974 5/30/2016 7:12:35 PM 0.00 1002.150 68.234 67 0.024244 1.249974 5/30/2016 7:13:35 PM 0.00 1001.930 68.198 67 0.024250 1.249974 5/30/2016 7:14:35 PM 0.00 1001.560 68.180 67 0.024250 1.249973 5/30/2016 7:15:35 PM 0.00 1001.780 68.144 67 0.024250 1.249974 5/30/2016 7:16:35 PM 0.00 1002.150 68.216 67 0.024250 1.249974 5/30/2016 7:17:35 PM 0.00 1001.810 68.162 67 0.024256 1.249974 5/30/2016 7:18:35 PM 0.00 1001.560 68.180 67 0.024250 1.249974 5/30/2016 7:19:35 PM 0.00 1002.000 68.324 67 0.024250 1.249974 5/30/2016 7:20:35 PM 0.00 1001.560 68.180 67 0.024244 1.249974 5/30/2016 7:21:35 PM 0.00 1001.620 68.162 67 0.024244 1.249974 5/30/2016 7:22:35 PM 0.00 1001.620 68.234 67 0.024250 1.249975 5/30/2016 7:23:35 PM 0.00 1001.650 68.180 67 0.024256 1.249975 5/30/2016 7:24:35 PM 0.00 1001.620 68.162 67 0.024256 1.249975 5/30/2016 7:25:35 PM 0.00 1001.650 68.108 67 0.024250 1.249975 5/30/2016 7:26:35 PM 0.00 1001.650 68.180 67 0.024250 1.249975 5/30/2016 7:27:35 PM 0.00 1001.870 68.234 67 0.024250 1.249974 5/30/2016 7:28:35 PM 0.00 1001.560 68.180 67 0.024256 1.249975 5/30/2016 7:29:35 PM 0.00 1001.840 68.270 67 0.024250 1.249974 5/30/2016 7:30:35 PM 0.00 1002.030 68.288 67 0.024256 1.249973 5/30/2016 7:31:35 PM 0.00 1001.710 68.234 67 0.024256 1.249973 5/30/2016 7:32:35 PM 0.00 1001.650 68.198 67 0.024256 1.249974 5/30/2016 7:33:35 PM 0.00 1001.870 68.306 67 0.024256 1.249974 5/30/2016 7:34:35 PM 0.00 1001.810 68.342 67 0.024256 1.249975 5/30/2016 7:35:35 PM 0.00 1001.650 68.342 67 0.024256 1.249975 5/30/2016 7:36:35 PM 0.00 1001.870 68.234 67 0.024256 1.249974 5/30/2016 7:37:35 PM 0.00 1001.840 68.288 67 0.024262 1.249973 5/30/2016 7:38:35 PM 0.00 1001.810 68.252 67 0.024262 1.249973 5/30/2016 7:39:35 PM 0.00 1001.810 68.252 67 0.024268 1.249973 5/30/2016 7:40:35 PM 0.00 1001.810 68.252 67 0.024268 1.249973 5/30/2016 7:41:35 PM 0.00 1001.560 68.342 67 0.024262 1.249973 5/30/2016 7:42:35 PM 0.00 1002.280 68.324 67 0.024268 1.249973 5/30/2016 7:43:35 PM 0.00 1002.060 68.216 67 0.024268 1.249972 5/30/2016 7:44:35 PM 0.00 1001.650 68.270 67 0.024268 1.249972 5/30/2016 7:45:35 PM 0.00 1001.840 68.198 67 0.024274 1.249972 5/30/2016 7:46:35 PM 0.00 1001.930 68.288 67 0.024268 1.249972 5/30/2016 7:47:35 PM 0.00 1001.900 68.342 67 0.024268 1.249973 5/30/2016 7:48:35 PM 0.00 1001.930 68.288 67 0.024268 1.249973 5/30/2016 7:49:35 PM 0.00 1002.120 68.288 67 0.024268 1.249972 5/30/2016 7:50:35 PM 0.00 1001.960 68.234 67 0.024268 1.249973 5/30/2016 7:51:35 PM 0.00 1001.680 68.288 67 0.024268 1.249972 5/30/2016 7:52:35 PM 0.00 1001.900 68.342 67 0.024274 1.249972 5/30/2016 7:53:35 PM 0.00 1002.030 68.288 67 0.024274 1.249972 5/30/2016 7:54:35 PM 0.00 1002.280 68.342 67 0.024274 1.249972 5/30/2016 7:55:35 PM 0.00 1002.090 68.342 67 0.024268 1.249973 5/30/2016 7:56:35 PM 0.00 1002.210 68.288 67 0.024262 1.249973 5/30/2016 7:57:35 PM 0.00 1001.930 68.288 67 0.024268 1.249973 5/30/2016 7:58:35 PM 0.00 1002.180 68.342 67 0.024262 1.249974 5/30/2016 7:59:35 PM 0.00 1002.030 68.360 67 0.024268 1.249971 5/30/2016 8:00:35 PM 0.00 1001.840 68.378 67 0.024279 1.249968 5/30/2016 8:01:35 PM 0.00 1001.960 68.234 67 0.024291 1.24997 5/30/2016 8:02:35 PM 0.00 1001.750 68.270 67 0.024291 1.24997 5/30/2016 8:03:35 PM 0.00 1002.210 68.270 67 0.024285 1.24997 5/30/2016 8:04:35 PM 0.00 1002.460 68.342 67 0.024285 1.249971 5/30/2016 8:05:35 PM 0.00 1001.810 68.342 67 0.024279 1.249971 5/30/2016 8:06:35 PM 0.00 1002.250 68.306 67 0.024285 1.249971 5/30/2016 8:07:35 PM 0.00 1002.000 68.342 67 0.024285 1.249971 5/30/2016 8:08:35 PM 0.00 1002.030 68.288 67 0.024285 1.249971 5/30/2016 8:09:35 PM 0.00 1002.310 68.378 67 0.024285 1.249971 5/30/2016 8:10:35 PM 0.00 1002.030 68.378 67 0.024285 1.249971 5/30/2016 8:11:35 PM 0.00 1002.060 68.414 67 0.024279 1.249971 5/30/2016 8:12:35 PM 0.00 1001.870 68.414 67 0.024279 1.249971 5/30/2016 8:13:35 PM 0.00 1001.870 68.306 67 0.024279 1.249971 5/30/2016 8:14:35 PM 0.00 1001.930 68.360 67 0.024279 1.249971 5/30/2016 8:15:35 PM 0.00 1001.900 68.342 67 0.024279 1.249971 5/30/2016 8:16:35 PM 0.00 1001.710 68.342 67 0.024279 1.249971 5/30/2016 8:17:35 PM 0.00 1002.030 68.288 67 0.024285 1.249971 5/30/2016 8:18:35 PM 0.00 1001.810 68.342 67 0.024279 1.249972 5/30/2016 8:19:35 PM 0.00 1002.120 68.288 67 0.024279 1.249972 5/30/2016 8:20:35 PM 0.00 1002.030 68.360 67 0.024274 1.249972 5/30/2016 8:21:35 PM 0.00 1001.650 68.378 67 0.024274 1.249972 5/30/2016 8:22:35 PM 0.00 1001.750 68.288 67 0.024279 1.249972 5/30/2016 8:23:35 PM 0.00 1001.750 68.378 67 0.024279 1.249973 5/30/2016 8:24:35 PM 0.00 1001.930 68.378 67 0.024279 1.249972 5/30/2016 8:25:35 PM 0.00 1002.370 68.324 67 0.024274 1.249973 5/30/2016 8:26:35 PM 0.00 1001.680 68.306 67 0.024274 1.249973 5/30/2016 8:27:35 PM 0.00 1001.680 68.396 67 0.024274 1.249973 5/30/2016 8:28:35 PM 0.00 1001.810 68.342 67 0.024268 1.249973 5/30/2016 8:29:35 PM 0.00 1002.250 68.414 67 0.024274 1.249972 5/30/2016 8:30:35 PM 0.00 1002.150 68.414 67 0.024274 1.249972 5/30/2016 8:31:35 PM 0.00 1001.810 68.342 67 0.024274 1.249972 5/30/2016 8:32:35 PM 0.00 1001.710 68.432 67 0.024274 1.249972 5/30/2016 8:33:35 PM 0.00 1002.120 68.396 67 0.024274 1.249973 5/30/2016 8:34:35 PM 0.00 1002.400 68.360 67 0.024268 1.249973 5/30/2016 8:35:35 PM 0.00 1002.060 68.414 67 0.024268 1.249974 5/30/2016 8:36:35 PM 0.00 1002.370 68.432 67 0.024274 1.249973 5/30/2016 8:37:35 PM 0.00 1002.030 68.396 67 0.024279 1.249972 5/30/2016 8:38:35 PM 0.00 1002.150 68.414 67 0.024274 1.249972 5/30/2016 8:39:35 PM 0.00 1001.840 68.378 67 0.024279 1.249972 5/30/2016 8:40:35 PM 0.00 1002.030 68.396 67 0.024279 1.249972 5/30/2016 8:41:35 PM 0.00 1001.840 68.360 67 0.024274 1.249972 5/30/2016 8:42:35 PM 0.00 1002.150 68.486 67 0.024274 1.249972 5/30/2016 8:43:35 PM 0.00 1002.030 68.396 67 0.024274 1.249972 5/30/2016 8:44:35 PM 0.00 1002.210 68.360 67 0.024274 1.249972 5/30/2016 8:45:35 PM 0.00 1002.060 68.414 67 0.024274 1.249972 5/30/2016 8:46:35 PM 0.00 1001.900 68.432 67 0.024274 1.249972 5/30/2016 8:47:35 PM 0.00 1002.400 68.378 67 0.024274 1.249973 5/30/2016 8:48:35 PM 0.00 1001.870 68.414 67 0.024274 1.249973 5/30/2016 8:49:35 PM 0.00 1001.900 68.450 67 0.024268 1.249972 5/30/2016 8:50:35 PM 0.00 1001.900 68.432 67 0.024268 1.249973 5/30/2016 8:51:35 PM 0.00 1002.280 68.342 67 0.024268 1.249973 5/30/2016 8:52:35 PM 0.00 1002.280 68.432 67 0.024268 1.249973 5/30/2016 8:53:35 PM 0.00 1002.180 68.432 67 0.024268 1.249974 5/30/2016 8:54:35 PM 0.00 1002.120 68.396 67 0.024262 1.249974 5/30/2016 8:55:35 PM 0.00 1001.680 68.378 67 0.024262 1.249975 5/30/2016 8:56:35 PM 0.00 1002.090 68.432 67 0.024256 1.249975 5/30/2016 8:57:35 PM 0.00 1002.060 68.414 67 0.024250 1.249976 5/30/2016 8:58:35 PM 0.00 1002.250 68.486 67 0.024244 1.249976 5/30/2016 8:59:35 PM 0.00 1002.000 68.342 67 0.024244 1.249976 5/30/2016 9:00:35 PM 0.00 1002.280 68.432 67 0.024250 1.249975 5/30/2016 9:01:35 PM 0.00 1002.120 68.396 67 0.024244 1.249975 5/30/2016 9:02:35 PM 0.00 1001.900 68.432 67 0.024244 1.249975 5/30/2016 9:03:35 PM 0.00 1001.960 68.414 67 0.024238 1.249975 5/30/2016 9:04:35 PM 0.00 1002.060 68.486 67 0.024238 1.249976 5/30/2016 9:05:35 PM 0.00 1002.180 68.432 67 0.024233 1.249976 5/30/2016 9:06:35 PM 0.00 1002.030 68.468 67 0.024238 1.249976 5/30/2016 9:07:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:08:35 PM 0.00 1002.120 68.360 67 0.024238 1.249976 5/30/2016 9:09:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:10:35 PM 0.00 1002.000 68.450 67 0.024233 1.249976 5/30/2016 9:11:35 PM 0.00 1002.000 68.450 67 0.024233 1.249976 5/30/2016 9:12:35 PM 0.00 1002.060 68.414 67 0.024233 1.249976 5/30/2016 9:13:35 PM 0.00 1002.060 68.486 67 0.024227 1.249976 5/30/2016 9:14:35 PM 0.00 1001.900 68.450 67 0.024233 1.249976 5/30/2016 9:15:35 PM 0.00 1002.530 68.432 67 0.024233 1.249977 5/30/2016 9:16:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:17:35 PM 0.00 1002.180 68.432 67 0.024238 1.249977 5/30/2016 9:18:35 PM 0.00 1002.150 68.486 67 0.024233 1.249977 5/30/2016 9:19:35 PM 0.00 1002.250 68.414 67 0.024227 1.249977 5/30/2016 9:20:35 PM 0.00 1002.000 68.432 67 0.024227 1.249977 5/30/2016 9:21:35 PM 0.00 1002.590 68.486 67 0.024227 1.249977 5/30/2016 9:22:35 PM 0.00 1002.310 68.468 67 0.024227 1.249977 5/30/2016 9:23:35 PM 0.00 1002.150 68.486 67 0.024233 1.249978 5/30/2016 9:24:35 PM 0.00 1002.370 68.432 67 0.024227 1.249978 5/30/2016 9:25:35 PM 0.00 1002.060 68.486 67 0.024227 1.249978 5/30/2016 9:26:35 PM 0.00 1002.030 68.468 67 0.024221 1.249978 5/30/2016 9:27:35 PM 0.00 1002.150 68.504 67 0.024221 1.249978 5/30/2016 9:28:35 PM 0.00 1002.120 68.378 67 0.024221 1.249978 5/30/2016 9:29:35 PM 0.00 1002.030 68.540 67 0.024215 1.249978 5/30/2016 9:30:35 PM 0.00 1001.870 68.504 67 0.024221 1.249978 5/30/2016 9:31:35 PM 0.00 1001.870 68.414 67 0.024221 1.249978 5/30/2016 9:32:35 PM 0.00 1002.150 68.486 67 0.024221 1.249978 5/30/2016 9:33:35 PM 0.00 1001.680 68.414 67 0.024221 1.249978 5/30/2016 9:34:35 PM 0.00 1001.710 68.432 67 0.024221 1.249979 5/30/2016 9:35:35 PM 0.00 1001.930 68.468 67 0.024221 1.249979 5/30/2016 9:36:35 PM 0.00 1001.960 68.486 67 0.024221 1.249978 5/30/2016 9:37:35 PM 0.00 1001.750 68.396 67 0.024221 1.249978 5/30/2016 9:38:35 PM 0.00 1001.710 68.432 67 0.024227 1.249978 5/30/2016 9:39:35 PM 0.00 1002.090 68.432 67 0.024227 1.249977 5/30/2016 9:40:35 PM 0.00 1001.900 68.432 67 0.024221 1.249977 5/30/2016 9:41:35 PM 0.00 1001.870 68.486 67 0.024221 1.249978 5/30/2016 9:42:35 PM 0.00 1002.250 68.486 67 0.024221 1.249978 5/30/2016 9:43:35 PM 0.00 1002.310 68.468 67 0.024221 1.249978 5/30/2016 9:44:35 PM 0.00 1002.210 68.468 67 0.024221 1.249977 5/30/2016 9:45:35 PM 0.00 1001.960 68.486 67 0.024227 1.249978 5/30/2016 9:46:35 PM 0.00 1002.460 68.450 67 0.024221 1.249978 5/30/2016 9:47:35 PM 0.00 1002.000 68.432 67 0.024221 1.249979 5/30/2016 9:48:35 PM 0.00 1001.960 68.486 67 0.024221 1.249978 5/30/2016 9:49:35 PM 0.00 1002.000 68.450 67 0.024221 1.249979 5/30/2016 9:50:35 PM 0.00 1001.960 68.414 67 0.024215 1.249978 5/30/2016 9:51:35 PM 0.00 1001.960 68.486 67 0.024215 1.249978 5/30/2016 9:52:35 PM 0.00 1002.000 68.432 67 0.024221 1.249979 5/30/2016 9:53:35 PM 0.00 1002.340 68.486 67 0.024215 1.249979 5/30/2016 9:54:35 PM 0.00 1002.150 68.486 67 0.024215 1.249979 5/30/2016 9:55:35 PM 0.00 1002.150 68.486 66 0.024210 1.249979 5/30/2016 9:56:35 PM 0.00 1002.000 68.432 67 0.024210 1.24998 5/30/2016 9:57:35 PM 0.00 1001.870 68.504 67 0.024210 1.24998 5/30/2016 9:58:35 PM 0.00 1002.090 68.432 67 0.024204 1.249981 5/30/2016 9:59:35 PM 0.00 1002.370 68.432 67 0.024204 1.24998 5/30/2016 10:00:35 PM 0.00 1002.250 68.414 66 0.024210 1.249979 5/30/2016 10:01:35 PM 0.00 1002.400 68.540 67 0.024210 1.249979 5/30/2016 10:02:35 PM 0.00 1002.000 68.450 66 0.024204 1.249979 5/30/2016 10:03:35 PM 0.00 1001.780 68.414 67 0.024204 1.249979 5/30/2016 10:04:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:05:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:06:35 PM 0.00 1002.310 68.540 67 0.024204 1.249979 5/30/2016 10:07:35 PM 0.00 1001.900 68.432 67 0.024204 1.24998 5/30/2016 10:08:35 PM 0.00 1002.150 68.504 67 0.024204 1.249979 5/30/2016 10:09:35 PM 0.00 1001.840 68.396 67 0.024204 1.249979 5/30/2016 10:10:35 PM 0.00 1002.090 68.432 67 0.024204 1.249979 5/30/2016 10:11:35 PM 0.00 1002.030 68.540 66 0.024204 1.249979 5/30/2016 10:12:35 PM 0.00 1002.280 68.522 67 0.024204 1.249979 5/30/2016 10:13:35 PM 0.00 1002.210 68.540 66 0.024204 1.249979 5/30/2016 10:14:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:15:35 PM 0.00 1002.060 68.414 67 0.024210 1.249979 5/30/2016 10:16:35 PM 0.00 1002.460 68.540 67 0.024210 1.249979 5/30/2016 10:17:35 PM 0.00 1002.400 68.540 67 0.024215 1.249979 5/30/2016 10:18:35 PM 0.00 1002.430 68.414 67 0.024210 1.249979 5/30/2016 10:19:35 PM 0.00 1002.030 68.540 67 0.024210 1.249979 5/30/2016 10:20:35 PM 0.00 1002.150 68.486 67 0.024204 1.24998 5/30/2016 10:21:35 PM 0.00 1001.810 68.432 66 0.024204 1.249979 5/30/2016 10:22:35 PM 0.00 1001.750 68.396 67 0.024210 1.24998 5/30/2016 10:23:35 PM 0.00 1002.060 68.504 67 0.024215 1.24998 5/30/2016 10:24:35 PM 0.00 1001.870 68.486 67 0.024215 1.24998 5/30/2016 10:25:35 PM 0.00 1002.120 68.468 67 0.024210 1.24998 5/30/2016 10:26:35 PM 0.00 1001.810 68.450 67 0.024210 1.24998 5/30/2016 10:27:35 PM 0.00 1002.430 68.486 67 0.024204 1.24998 5/30/2016 10:28:35 PM 0.00 1001.960 68.504 66 0.024204 1.24998 5/30/2016 10:29:35 PM 0.00 1002.000 68.432 67 0.024204 1.24998 5/30/2016 10:30:35 PM 0.00 1002.060 68.504 67 0.024210 1.24998 5/30/2016 10:31:35 PM 0.00 1002.090 68.432 67 0.024204 1.24998 5/30/2016 10:32:35 PM 0.00 1001.930 68.540 67 0.024204 1.249979 5/30/2016 10:33:35 PM 0.00 1002.180 68.522 66 0.024204 1.24998 5/30/2016 10:34:35 PM 0.00 1001.900 68.432 67 0.024204 1.249981 5/30/2016 10:35:35 PM 0.00 1001.900 68.522 66 0.024204 1.249981 5/30/2016 10:36:35 PM 0.00 1002.120 68.468 67 0.024210 1.24998 5/30/2016 10:37:35 PM 0.00 1002.120 68.540 67 0.024210 1.249979 5/30/2016 10:38:35 PM 0.00 1001.870 68.486 67 0.024215 1.24998 5/30/2016 10:39:35 PM 0.00 1002.030 68.540 67 0.024215 1.249979 5/30/2016 10:40:35 PM 0.00 1002.150 68.504 67 0.024215 1.249978 5/30/2016 10:41:35 PM 0.00 1001.900 68.450 67 0.024221 1.249979 5/30/2016 10:42:35 PM 0.00 1002.030 68.468 67 0.024221 1.249979 5/30/2016 10:43:35 PM 0.00 1002.060 68.486 66 0.024221 1.249979 5/30/2016 10:44:35 PM 0.00 1001.960 68.486 67 0.024215 1.249978 5/30/2016 10:45:35 PM 0.00 1001.930 68.558 67 0.024221 1.249978 5/30/2016 10:46:35 PM 0.00 1002.150 68.486 66 0.024221 1.249978 5/30/2016 10:47:35 PM 0.00 1001.710 68.432 67 0.024221 1.249979 5/30/2016 10:48:35 PM 0.00 1001.780 68.576 67 0.024221 1.249979 5/30/2016 10:49:35 PM 0.00 1002.120 68.558 67 0.024215 1.249979 5/30/2016 10:50:35 PM 0.00 1002.060 68.486 67 0.024215 1.249979 5/30/2016 10:51:35 PM 0.00 1001.620 68.432 66 0.024221 1.249978 5/30/2016 10:52:35 PM 0.00 1002.060 68.486 67 0.024221 1.249978 5/30/2016 10:53:35 PM 0.00 1001.400 68.486 67 0.024221 1.249978 5/30/2016 10:54:35 PM 0.00 1001.750 68.540 66 0.024221 1.249979 5/30/2016 10:55:35 PM 0.00 1001.780 68.504 67 0.024215 1.249979 5/30/2016 10:56:35 PM 0.00 1001.870 68.486 66 0.024221 1.249979 5/30/2016 10:57:35 PM 0.00 1001.620 68.504 66 0.024215 1.24998 5/30/2016 10:58:35 PM 0.00 1001.900 68.522 66 0.024215 1.24998 5/30/2016 10:59:35 PM 0.00 1001.780 68.486 66 0.024215 1.249979 5/30/2016 11:00:35 PM 0.00 1001.750 68.468 66 0.024221 1.249978 5/30/2016 11:01:35 PM 0.00 1001.840 68.540 66 0.024221 1.249978 5/30/2016 11:02:35 PM 0.00 1001.840 68.540 66 0.024221 1.249978 5/30/2016 11:03:35 PM 0.00 1002.120 68.540 67 0.024221 1.249977 5/30/2016 11:04:35 PM 0.00 1001.400 68.558 67 0.024221 1.249978 5/30/2016 11:05:35 PM 0.00 1001.460 68.450 67 0.024221 1.249978 5/30/2016 11:06:35 PM 0.00 1001.680 68.486 66 0.024221 1.249977 5/30/2016 11:07:35 PM 0.00 1002.000 68.522 66 0.024221 1.249978 5/30/2016 11:08:35 PM 0.00 1001.430 68.504 66 0.024227 1.249977 5/30/2016 11:09:35 PM 0.00 1001.460 68.468 66 0.024221 1.249977 5/30/2016 11:10:35 PM 0.00 1001.460 68.540 66 0.024221 1.249977 5/30/2016 11:11:35 PM 0.00 1001.750 68.468 67 0.024221 1.249977 5/30/2016 11:12:35 PM 0.00 1001.780 68.504 66 0.024227 1.249977 5/30/2016 11:13:35 PM 0.00 1001.500 68.486 66 0.024227 1.249977 5/30/2016 11:14:35 PM 0.00 1002.090 68.576 66 0.024227 1.249977 5/30/2016 11:15:35 PM 0.00 1001.960 68.486 66 0.024227 1.249977 5/30/2016 11:16:35 PM 0.00 1001.680 68.504 66 0.024233 1.249977 5/30/2016 11:17:35 PM 0.00 1001.870 68.486 66 0.024233 1.249977 5/30/2016 11:18:35 PM 0.00 1001.400 68.576 66 0.024227 1.249977 5/30/2016 11:19:35 PM 0.00 1001.590 68.558 66 0.024227 1.249978 5/30/2016 11:20:35 PM 0.00 1001.370 68.468 66 0.024227 1.249977 5/30/2016 11:21:35 PM 0.00 1001.460 68.540 66 0.024227 1.249977 5/30/2016 11:22:35 PM 0.00 1001.090 68.468 67 0.024233 1.249977 5/30/2016 11:23:35 PM 0.00 1001.530 68.504 66 0.024238 1.249977 5/30/2016 11:24:35 PM 0.00 1001.280 68.468 67 0.024233 1.249977 5/30/2016 11:25:35 PM 0.00 1001.180 68.540 66 0.024233 1.249977 5/30/2016 11:26:35 PM 0.00 1001.780 68.504 66 0.024233 1.249977 5/30/2016 11:27:35 PM 0.00 1001.840 68.540 66 0.024233 1.249977 5/30/2016 11:28:35 PM 0.00 1001.370 68.450 67 0.024227 1.249977 5/30/2016 11:29:35 PM 0.00 1001.370 68.468 67 0.024233 1.249977 5/30/2016 11:30:35 PM 0.00 1001.620 68.576 66 0.024233 1.249976 5/30/2016 11:31:35 PM 0.00 1001.400 68.486 67 0.024233 1.249977 5/30/2016 11:32:35 PM 0.00 1001.780 68.576 67 0.024233 1.249977 5/30/2016 11:33:35 PM 0.00 1001.460 68.540 66 0.024233 1.249977 5/30/2016 11:34:35 PM 0.00 1001.340 68.522 66 0.024233 1.249978 5/30/2016 11:35:35 PM 0.00 1001.000 68.540 66 0.024233 1.249977 5/30/2016 11:36:35 PM 0.00 1001.460 68.540 66 0.024238 1.249977 5/30/2016 11:37:35 PM 0.00 1001.340 68.432 67 0.024238 1.249976 5/30/2016 11:38:35 PM 0.00 1001.650 68.450 66 0.024238 1.249976 5/30/2016 11:39:35 PM 0.00 1001.250 68.504 66 0.024238 1.249976 5/30/2016 11:40:35 PM 0.00 1001.810 68.450 66 0.024238 1.249975 5/30/2016 11:41:35 PM 0.00 1001.370 68.468 66 0.024244 1.249975 5/30/2016 11:42:34 PM 0.00 1001.370 68.540 67 0.024244 1.249976 5/30/2016 11:43:34 PM 0.00 1001.650 68.432 66 0.024244 1.249975 5/30/2016 11:44:34 PM 0.00 1001.560 68.540 67 0.024244 1.249975 5/30/2016 11:45:34 PM 0.00 1001.340 68.522 66 0.024250 1.249975 5/30/2016 11:46:34 PM 0.00 1001.710 68.612 66 0.024244 1.249976 5/30/2016 11:47:34 PM 0.00 1001.340 68.432 66 0.024244 1.249976 5/30/2016 11:48:34 PM 0.00 1000.840 68.486 67 0.024244 1.249976 5/30/2016 11:49:34 PM 0.00 1001.900 68.576 66 0.024244 1.249976 5/30/2016 11:50:34 PM 0.00 1001.590 68.486 66 0.024244 1.249975 5/30/2016 11:51:34 PM 0.00 1001.500 68.558 66 0.024250 1.249975 5/30/2016 11:52:34 PM 0.00 1001.210 68.486 66 0.024250 1.249975 5/30/2016 11:53:34 PM 0.00 1001.310 68.558 66 0.024250 1.249975 5/30/2016 11:54:34 PM 0.00 1000.560 68.486 67 0.024250 1.249976 5/30/2016 11:55:34 PM 0.00 1001.280 68.450 66 0.024244 1.249976 5/30/2016 11:56:34 PM 0.00 1001.460 68.432 66 0.024244 1.249977 5/30/2016 11:57:34 PM 0.00 1001.710 68.522 66 0.024238 1.249976 5/30/2016 11:58:34 PM 0.00 1001.340 68.522 66 0.024238 1.249977 5/30/2016 11:59:34 PM 0.00 1001.780 68.576 66 0.024238 1.249976 5/31/2016 12:00:34 AM 0.00 1001.400 68.630 66 0.024244 1.249975 5/31/2016 12:01:34 AM 0.00 1001.340 68.432 66 0.024244 1.249975 5/31/2016 12:02:34 AM 0.00 1001.460 68.432 66 0.024244 1.249975 5/31/2016 12:03:34 AM 0.00 1000.960 68.522 66 0.024244 1.249975 5/31/2016 12:04:34 AM 0.00 1000.430 68.540 66 0.024244 1.249975 5/31/2016 12:05:34 AM 0.00 1001.340 68.522 66 0.024244 1.249975 5/31/2016 12:06:34 AM 0.00 1001.370 68.540 66 0.024244 1.249975 5/31/2016 12:07:34 AM 0.00 1000.960 68.522 66 0.024244 1.249975 5/31/2016 12:08:34 AM 0.00 1001.340 68.522 66 0.024244 1.249975 5/31/2016 12:09:34 AM 0.00 1001.120 68.486 66 0.024244 1.249975 5/31/2016 12:10:34 AM 0.00 1000.620 68.522 66 0.024244 1.249975 5/31/2016 12:11:34 AM 0.00 1001.310 68.486 66 0.024244 1.249975 5/31/2016 12:12:34 AM 0.00 1001.280 68.630 66 0.024244 1.249975 5/31/2016 12:13:34 AM 0.00 1001.180 68.540 66 0.024244 1.249975 5/31/2016 12:14:34 AM 0.00 1001.150 68.522 66 0.024238 1.249975 5/31/2016 12:15:34 AM 0.00 1000.530 68.522 66 0.024244 1.249974 5/31/2016 12:16:34 AM 0.00 1001.000 68.540 66 0.024244 1.249974 5/31/2016 12:17:34 AM 0.00 1000.900 68.522 66 0.024244 1.249975 5/31/2016 12:18:34 AM 0.00 1001.400 68.486 66 0.024238 1.249975 5/31/2016 12:19:34 AM 0.00 1000.930 68.486 66 0.024238 1.249976 5/31/2016 12:20:34 AM 0.00 1001.370 68.540 66 0.024238 1.249975 5/31/2016 12:21:34 AM 0.00 1001.180 68.540 66 0.024244 1.249975 5/31/2016 12:22:34 AM 0.00 1001.280 68.540 66 0.024244 1.249975 5/31/2016 12:23:34 AM 0.00 1001.150 68.504 66 0.024250 1.249975 5/31/2016 12:24:34 AM 0.00 1001.180 68.540 66 0.024250 1.249975 5/31/2016 12:25:34 AM 0.00 1001.120 68.486 66 0.024250 1.249974 5/31/2016 12:26:34 AM 0.00 1000.930 68.486 66 0.024250 1.249975 5/31/2016 12:27:34 AM 0.00 1001.180 68.540 66 0.024244 1.249974 5/31/2016 12:28:34 AM 0.00 1000.930 68.468 66 0.024250 1.249974 5/31/2016 12:29:34 AM 0.00 1001.030 68.558 66 0.024250 1.249974 5/31/2016 12:30:34 AM 0.00 1001.120 68.486 66 0.024250 1.249974 5/31/2016 12:31:34 AM 0.00 1001.310 68.558 66 0.024256 1.249974 5/31/2016 12:32:34 AM 0.00 1001.310 68.486 66 0.024250 1.249974 5/31/2016 12:33:34 AM 0.00 1000.560 68.558 66 0.024250 1.249974 5/31/2016 12:34:34 AM 0.00 1001.120 68.486 66 0.024256 1.249975 5/31/2016 12:35:34 AM 0.00 1001.370 68.540 66 0.024256 1.249976 5/31/2016 12:36:34 AM 0.00 1001.090 68.540 66 0.024250 1.249975 5/31/2016 12:37:34 AM 0.00 1000.960 68.576 66 0.024256 1.249974 5/31/2016 12:38:34 AM 0.00 1000.930 68.486 66 0.024256 1.249974 5/31/2016 12:39:34 AM 0.00 1001.210 68.576 66 0.024256 1.249973 5/31/2016 12:40:34 AM 0.00 1000.960 68.594 66 0.024256 1.249974 5/31/2016 12:41:34 AM 0.00 1001.180 68.540 66 0.024250 1.249974 5/31/2016 12:42:34 AM 0.00 1000.750 68.558 66 0.024256 1.249974 5/31/2016 12:43:34 AM 0.00 1001.120 68.486 66 0.024256 1.249975 5/31/2016 12:44:34 AM 0.00 1001.180 68.540 66 0.024250 1.249974 5/31/2016 12:45:34 AM 0.00 1000.930 68.486 66 0.024256 1.249974 5/31/2016 12:46:34 AM 0.00 1000.460 68.486 66 0.024256 1.249975 5/31/2016 12:47:34 AM 0.00 1001.210 68.486 66 0.024256 1.249975 5/31/2016 12:48:34 AM 0.00 1001.280 68.540 66 0.024256 1.249975 5/31/2016 12:49:34 AM 0.00 1000.370 68.486 66 0.024250 1.249975 5/31/2016 12:50:34 AM 0.00 1001.180 68.540 66 0.024250 1.249975 5/31/2016 12:51:34 AM 0.00 1000.780 68.576 66 0.024256 1.249975 5/31/2016 12:52:34 AM 0.00 1001.150 68.576 66 0.024250 1.249975 5/31/2016 12:53:34 AM 0.00 1001.030 68.414 66 0.024250 1.249974 5/31/2016 12:54:34 AM 0.00 1001.180 68.540 66 0.024250 1.249976 5/31/2016 12:55:34 AM 0.00 1000.560 68.558 66 0.024244 1.249976 5/31/2016 12:56:34 AM 0.00 1001.000 68.468 66 0.024238 1.249976 5/31/2016 12:57:34 AM 0.00 1000.340 68.522 66 0.024238 1.249976 5/31/2016 12:58:34 AM 0.00 1000.930 68.558 66 0.024238 1.249976 5/31/2016 12:59:34 AM 0.00 1000.870 68.432 66 0.024238 1.249977 5/31/2016 1:00:34 AM 0.00 1000.930 68.486 66 0.024238 1.249976 5/31/2016 1:01:34 AM 0.00 1000.750 68.486 66 0.024244 1.249975 5/31/2016 1:02:34 AM 0.00 1000.280 68.486 66 0.024238 1.249975 5/31/2016 1:03:34 AM 0.00 1001.090 68.540 66 0.024238 1.249975 5/31/2016 1:04:34 AM 0.00 1000.930 68.558 66 0.024238 1.249975 5/31/2016 1:05:34 AM 0.00 1000.310 68.432 66 0.024238 1.249975 5/31/2016 1:06:34 AM 0.00 1000.310 68.414 66 0.024238 1.249975 5/31/2016 1:07:34 AM 0.00 1000.810 68.540 66 0.024238 1.249975 5/31/2016 1:08:34 AM 0.00 1000.340 68.522 66 0.024238 1.249975 5/31/2016 1:09:34 AM 0.00 1001.000 68.540 66 0.024238 1.249975 5/31/2016 1:10:34 AM 0.00 1000.780 68.504 66 0.024238 1.249975 5/31/2016 1:11:34 AM 0.00 1000.530 68.522 66 0.024238 1.249976 5/31/2016 1:12:34 AM 0.00 1001.180 68.540 66 0.024233 1.249976 5/31/2016 1:13:34 AM 0.00 1000.620 68.540 66 0.024233 1.249976 5/31/2016 1:14:34 AM 0.00 1000.560 68.486 66 0.024233 1.249975 5/31/2016 1:15:34 AM 0.00 1000.280 68.468 66 0.024238 1.249975 5/31/2016 1:16:34 AM 0.00 1000.090 68.540 66 0.024238 1.249976 5/31/2016 1:17:34 AM 0.00 1000.310 68.432 66 0.024238 1.249976 5/31/2016 1:18:34 AM 0.00 1000.180 68.486 66 0.024233 1.249976 5/31/2016 1:19:34 AM 0.00 1000.810 68.540 66 0.024227 1.249976 5/31/2016 1:20:34 AM 0.00 1000.120 68.504 66 0.024227 1.249977 5/31/2016 1:21:34 AM 0.00 1000.210 68.432 66 0.024227 1.249976 5/31/2016 1:22:34 AM 0.00 1000.810 68.450 66 0.024233 1.249976 5/31/2016 1:23:34 AM 0.00 1000.340 68.432 66 0.024238 1.249976 5/31/2016 1:24:34 AM 0.00 1000.310 68.576 66 0.024233 1.249976 5/31/2016 1:25:34 AM 0.00 1000.900 68.540 66 0.024233 1.249976 5/31/2016 1:26:34 AM 0.00 1000.810 68.522 66 0.024233 1.249977 5/31/2016 1:27:34 AM 0.00 1000.340 68.540 66 0.024233 1.249976 5/31/2016 1:28:34 AM 0.00 1000.810 68.540 66 0.024233 1.249976 5/31/2016 1:29:34 AM 0.00 1000.250 68.540 66 0.024233 1.249976 5/31/2016 1:30:34 AM 0.00 1000.780 68.504 66 0.024233 1.249976 5/31/2016 1:31:34 AM 0.00 1000.930 68.468 66 0.024238 1.249976 5/31/2016 1:32:34 AM 0.00 1000.250 68.540 66 0.024238 1.249976 5/31/2016 1:33:34 AM 0.00 1000.150 68.540 66 0.024238 1.249976 5/31/2016 1:34:34 AM 0.00 1000.120 68.576 66 0.024238 1.249977 5/31/2016 1:35:34 AM 0.00 1000.150 68.522 66 0.024238 1.249977 5/31/2016 1:36:34 AM 0.00 1000.900 68.522 66 0.024238 1.249975 5/31/2016 1:37:34 AM 0.00 1000.710 68.522 66 0.024244 1.249975 5/31/2016 1:38:34 AM 0.00 1000.620 68.540 66 0.024244 1.249975 5/31/2016 1:39:34 AM 0.00 1000.560 68.486 66 0.024250 1.249974 5/31/2016 1:40:34 AM 0.00 1000.710 68.522 66 0.024250 1.249974 5/31/2016 1:41:34 AM 0.00 1000.280 68.486 66 0.024250 1.249974 5/31/2016 1:42:34 AM 0.00 1000.370 68.486 66 0.024250 1.249974 5/31/2016 1:43:34 AM 0.00 1000.780 68.504 66 0.024250 1.249975 5/31/2016 1:44:34 AM 0.00 1000.340 68.432 66 0.024250 1.249974 5/31/2016 1:45:34 AM 0.00 1000.560 68.486 66 0.024256 1.249974 5/31/2016 1:46:34 AM 0.00 1000.120 68.414 66 0.024256 1.249974 5/31/2016 1:47:34 AM 0.00 1000.000 68.540 66 0.024250 1.249975 5/31/2016 1:48:34 AM 0.00 1000.150 68.522 66 0.024256 1.249974 5/31/2016 1:49:34 AM 0.00 1000.280 68.486 66 0.024256 1.249974 5/31/2016 1:50:34 AM 0.00 1000.120 68.486 66 0.024250 1.249974 5/31/2016 1:51:34 AM 0.00 1000.620 68.540 66 0.024250 1.249974 5/31/2016 1:52:34 AM 0.00 1000.310 68.432 66 0.024250 1.249974 5/31/2016 1:53:34 AM 0.00 1000.870 68.504 66 0.024250 1.249974 5/31/2016 1:54:34 AM 0.00 1000.030 68.414 66 0.024250 1.249975 5/31/2016 1:55:34 AM 0.00 1000.180 68.486 66 0.024250 1.249976 5/31/2016 1:56:34 AM 0.00 1000.370 68.558 66 0.024244 1.249975 5/31/2016 1:57:34 AM 0.00 1000.180 68.486 66 0.024244 1.249975 5/31/2016 1:58:34 AM 0.00 1000.310 68.504 66 0.024244 1.249976 5/31/2016 1:59:34 AM 0.00 1000.150 68.432 66 0.024244 1.249976 5/31/2016 2:00:34 AM 0.00 1000.560 68.486 66 0.024250 1.249975 5/31/2016 2:01:34 AM 0.00 1000.710 68.522 66 0.024244 1.249974 5/31/2016 2:02:34 AM 0.00 1000.280 68.486 66 0.024244 1.249974 5/31/2016 2:03:34 AM 0.00 1000.280 68.558 66 0.024244 1.249974 5/31/2016 2:04:34 AM 0.00 1000.060 68.450 66 0.024244 1.249974 5/31/2016 2:05:34 AM 0.00 1000.210 68.432 66 0.024244 1.249974 5/31/2016 2:06:34 AM 0.00 999.960 68.432 66 0.024250 1.249974 5/31/2016 2:07:34 AM 0.00 1000.060 68.522 66 0.024250 1.249974 5/31/2016 2:08:34 AM 0.00 1000.340 68.540 66 0.024250 1.249974 5/31/2016 2:09:34 AM 0.00 1000.590 68.504 66 0.024250 1.249973 5/31/2016 2:10:34 AM 0.00 1000.150 68.432 66 0.024250 1.249973 5/31/2016 2:11:34 AM 0.00 1000.150 68.522 66 0.024250 1.249974 5/31/2016 2:12:34 AM 0.00 1000.150 68.540 66 0.024250 1.249974 5/31/2016 2:13:34 AM 0.00 1000.210 68.414 66 0.024256 1.249973 5/31/2016 2:14:34 AM 0.00 1000.280 68.468 66 0.024256 1.249973 5/31/2016 2:15:34 AM 0.00 1000.120 68.486 66 0.024256 1.249973 5/31/2016 2:16:34 AM 0.00 1000.960 68.576 66 0.024256 1.249973 5/31/2016 2:17:34 AM 0.00 1000.500 68.414 66 0.024262 1.249973 5/31/2016 2:18:34 AM 0.00 1000.500 68.504 66 0.024256 1.249973 5/31/2016 2:19:34 AM 0.00 1000.000 68.396 66 0.024256 1.249973 5/31/2016 2:20:34 AM 0.00 1000.180 68.396 66 0.024256 1.249973 5/31/2016 2:21:34 AM 0.00 999.930 68.414 66 0.024256 1.249974 5/31/2016 2:22:34 AM 0.00 1000.280 68.486 66 0.024262 1.249973 5/31/2016 2:23:34 AM 0.00 1000.060 68.432 66 0.024268 1.249973 5/31/2016 2:24:34 AM 0.00 1000.090 68.396 66 0.024268 1.249972 5/31/2016 2:25:34 AM 0.00 1000.460 68.486 66 0.024268 1.249972 5/31/2016 2:26:34 AM 0.00 1000.180 68.486 66 0.024268 1.249972 5/31/2016 2:27:34 AM 0.00 1000.370 68.468 66 0.024268 1.249972 5/31/2016 2:28:34 AM 0.00 1000.370 68.486 66 0.024268 1.249972 5/31/2016 2:29:34 AM 0.00 1000.500 68.504 66 0.024268 1.249972 5/31/2016 2:30:34 AM 0.00 1000.120 68.414 66 0.024274 1.249971 5/31/2016 2:31:34 AM 0.00 1000.460 68.486 66 0.024279 1.249971 5/31/2016 2:32:34 AM 0.00 1000.030 68.486 66 0.024279 1.249972 5/31/2016 2:33:34 AM 0.00 1000.030 68.486 66 0.024279 1.249972 5/31/2016 2:34:34 AM 0.00 1000.710 68.432 66 0.024279 1.249973 5/31/2016 2:35:34 AM 0.00 1000.060 68.450 66 0.024279 1.249972 5/31/2016 2:36:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 2:37:34 AM 0.00 999.960 68.450 66 0.024285 1.249971 5/31/2016 2:38:34 AM 0.00 1000.250 68.432 66 0.024285 1.24997 5/31/2016 2:39:34 AM 0.00 1000.560 68.486 66 0.024291 1.24997 5/31/2016 2:40:34 AM 0.00 1000.120 68.486 66 0.024291 1.24997 5/31/2016 2:41:34 AM 0.00 1000.030 68.486 66 0.024291 1.24997 5/31/2016 2:42:34 AM 0.00 1000.430 68.450 66 0.024291 1.249971 5/31/2016 2:43:34 AM 0.00 1000.590 68.432 66 0.024291 1.249971 5/31/2016 2:44:34 AM 0.00 999.930 68.414 66 0.024291 1.24997 5/31/2016 2:45:34 AM 0.00 1000.180 68.486 66 0.024297 1.24997 5/31/2016 2:46:34 AM 0.00 1000.090 68.396 66 0.024297 1.249971 5/31/2016 2:47:34 AM 0.00 1000.180 68.396 66 0.024291 1.249971 5/31/2016 2:48:34 AM 0.00 1000.000 68.360 66 0.024297 1.24997 5/31/2016 2:49:34 AM 0.00 1000.250 68.450 66 0.024291 1.24997 5/31/2016 2:50:34 AM 0.00 1000.460 68.468 66 0.024291 1.24997 5/31/2016 2:51:34 AM 0.00 1000.370 68.486 66 0.024291 1.249971 5/31/2016 2:52:34 AM 0.00 1000.280 68.486 66 0.024291 1.24997 5/31/2016 2:53:34 AM 0.00 1000.840 68.486 66 0.024291 1.24997 5/31/2016 2:54:34 AM 0.00 1000.340 68.432 66 0.024291 1.249971 5/31/2016 2:55:34 AM 0.00 1000.060 68.450 66 0.024285 1.249972 5/31/2016 2:56:34 AM 0.00 999.870 68.432 66 0.024285 1.249972 5/31/2016 2:57:34 AM 0.00 1000.280 68.486 66 0.024279 1.249972 5/31/2016 2:58:34 AM 0.00 1000.250 68.522 66 0.024279 1.249972 5/31/2016 2:59:34 AM 0.00 1000.090 68.468 66 0.024279 1.249972 5/31/2016 3:00:34 AM 0.00 1000.750 68.486 66 0.024279 1.249971 5/31/2016 3:01:34 AM 0.00 999.870 68.450 66 0.024285 1.249971 5/31/2016 3:02:34 AM 0.00 1000.090 68.396 66 0.024285 1.249971 5/31/2016 3:03:34 AM 0.00 999.710 68.378 66 0.024279 1.24997 5/31/2016 3:04:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 3:05:34 AM 0.00 999.840 68.414 66 0.024279 1.249971 5/31/2016 3:06:34 AM 0.00 1000.150 68.450 66 0.024279 1.249971 5/31/2016 3:07:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:08:34 AM 0.00 1000.150 68.450 66 0.024279 1.249971 5/31/2016 3:09:34 AM 0.00 1000.430 68.432 66 0.024279 1.249971 5/31/2016 3:10:34 AM 0.00 1000.090 68.468 66 0.024279 1.249971 5/31/2016 3:11:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 3:12:34 AM 0.00 1000.000 68.396 66 0.024279 1.249971 5/31/2016 3:13:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:14:34 AM 0.00 1000.280 68.486 66 0.024279 1.249971 5/31/2016 3:15:34 AM 0.00 1000.120 68.486 66 0.024285 1.249971 5/31/2016 3:16:34 AM 0.00 999.840 68.414 66 0.024285 1.24997 5/31/2016 3:17:34 AM 0.00 1000.250 68.450 66 0.024285 1.249971 5/31/2016 3:18:34 AM 0.00 1000.180 68.378 66 0.024279 1.24997 5/31/2016 3:19:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:20:34 AM 0.00 1000.400 68.432 66 0.024279 1.249971 5/31/2016 3:21:34 AM 0.00 1000.000 68.396 66 0.024279 1.249971 5/31/2016 3:22:34 AM 0.00 1000.090 68.378 66 0.024291 1.249971 5/31/2016 3:23:34 AM 0.00 1000.060 68.450 66 0.024291 1.249971 5/31/2016 3:24:34 AM 0.00 1000.180 68.396 66 0.024285 1.24997 5/31/2016 3:25:34 AM 0.00 1000.060 68.342 66 0.024285 1.24997 5/31/2016 3:26:34 AM 0.00 1000.030 68.414 66 0.024285 1.249971 5/31/2016 3:27:34 AM 0.00 999.900 68.396 66 0.024285 1.24997 5/31/2016 3:28:34 AM 0.00 1000.000 68.396 66 0.024291 1.249971 5/31/2016 3:29:34 AM 0.00 999.930 68.414 66 0.024285 1.24997 5/31/2016 3:30:34 AM 0.00 1000.280 68.468 66 0.024291 1.24997 5/31/2016 3:31:34 AM 0.00 1000.060 68.432 66 0.024297 1.24997 5/31/2016 3:32:34 AM 0.00 1000.120 68.414 66 0.024291 1.24997 5/31/2016 3:33:34 AM 0.00 999.960 68.432 66 0.024297 1.24997 5/31/2016 3:34:34 AM 0.00 1000.090 68.378 66 0.024297 1.24997 5/31/2016 3:35:34 AM 0.00 1000.000 68.378 66 0.024297 1.249971 5/31/2016 3:36:34 AM 0.00 1000.430 68.432 66 0.024297 1.249969 5/31/2016 3:37:34 AM 0.00 1000.120 68.486 66 0.024302 1.249969 5/31/2016 3:38:34 AM 0.00 999.620 68.360 66 0.024302 1.249968 5/31/2016 3:39:34 AM 0.00 1000.460 68.486 66 0.024302 1.249968 5/31/2016 3:40:34 AM 0.00 1000.060 68.432 66 0.024308 1.249968 5/31/2016 3:41:34 AM 0.00 999.960 68.432 66 0.024308 1.249968 5/31/2016 3:42:34 AM 0.00 1000.280 68.360 66 0.024302 1.249968 5/31/2016 3:43:34 AM 0.00 999.960 68.450 66 0.024308 1.249969 5/31/2016 3:44:34 AM 0.00 1000.310 68.432 66 0.024302 1.249968 5/31/2016 3:45:34 AM 0.00 1000.090 68.378 66 0.024308 1.249969 5/31/2016 3:46:34 AM 0.00 1000.280 68.486 66 0.024308 1.249969 5/31/2016 3:47:34 AM 0.00 1000.090 68.360 66 0.024308 1.249969 5/31/2016 3:48:34 AM 0.00 999.840 68.486 66 0.024302 1.249969 5/31/2016 3:49:34 AM 0.00 1000.680 68.504 66 0.024302 1.249968 5/31/2016 3:50:34 AM 0.00 1000.400 68.432 66 0.024302 1.249968 5/31/2016 3:51:34 AM 0.00 1000.150 68.432 66 0.024302 1.249968 5/31/2016 3:52:34 AM 0.00 1000.180 68.378 66 0.024302 1.249969 5/31/2016 3:53:34 AM 0.00 1000.000 68.378 66 0.024302 1.249969 5/31/2016 3:54:34 AM 0.00 1000.150 68.432 66 0.024302 1.249969 5/31/2016 3:55:34 AM 0.00 999.780 68.342 66 0.024297 1.249969 5/31/2016 3:56:34 AM 0.00 1000.430 68.432 66 0.024297 1.24997 5/31/2016 3:57:34 AM 0.00 1000.500 68.432 66 0.024297 1.249969 5/31/2016 3:58:34 AM 0.00 1000.060 68.342 66 0.024297 1.24997 5/31/2016 3:59:34 AM 0.00 1000.060 68.432 66 0.024297 1.24997 5/31/2016 4:00:34 AM 0.00 1000.680 68.432 66 0.024302 1.249969 5/31/2016 4:01:34 AM 0.00 1000.500 68.414 66 0.024302 1.249968 5/31/2016 4:02:34 AM 0.00 1000.150 68.450 66 0.024302 1.249968 5/31/2016 4:03:34 AM 0.00 1000.090 68.378 66 0.024297 1.249968 5/31/2016 4:04:34 AM 0.00 1000.060 68.450 66 0.024297 1.249968 5/31/2016 4:05:34 AM 0.00 999.710 68.378 66 0.024297 1.249968 5/31/2016 4:06:34 AM 0.00 1000.000 68.360 66 0.024297 1.249968 5/31/2016 4:07:34 AM 0.00 999.780 68.432 66 0.024297 1.249969 5/31/2016 4:08:34 AM 0.00 1000.430 68.378 66 0.024297 1.249968 5/31/2016 4:09:34 AM 0.00 999.870 68.342 66 0.024297 1.249968 5/31/2016 4:10:34 AM 0.00 1000.090 68.360 66 0.024297 1.249968 5/31/2016 4:11:34 AM 0.00 999.960 68.432 66 0.024297 1.249969 5/31/2016 4:12:34 AM 0.00 1000.150 68.450 66 0.024291 1.249969 5/31/2016 4:13:34 AM 0.00 1000.460 68.378 66 0.024297 1.249968 5/31/2016 4:14:34 AM 0.00 1000.280 68.486 66 0.024297 1.249969 5/31/2016 4:15:34 AM 0.00 999.810 68.378 66 0.024302 1.249969 5/31/2016 4:16:34 AM 0.00 1000.060 68.342 66 0.024302 1.249969 5/31/2016 4:17:34 AM 0.00 1000.000 68.378 66 0.024297 1.249969 5/31/2016 4:18:34 AM 0.00 999.960 68.432 66 0.024297 1.249969 5/31/2016 4:19:34 AM 0.00 999.900 68.396 66 0.024291 1.24997 5/31/2016 4:20:34 AM 0.00 999.960 68.342 66 0.024285 1.24997 5/31/2016 4:21:34 AM 0.00 1000.090 68.396 66 0.024285 1.24997 5/31/2016 4:22:34 AM 0.00 1000.250 68.378 66 0.024291 1.24997 5/31/2016 4:23:34 AM 0.00 1000.280 68.378 66 0.024291 1.24997 5/31/2016 4:24:34 AM 0.00 1000.090 68.378 66 0.024291 1.24997 5/31/2016 4:25:34 AM 0.00 1000.250 68.342 66 0.024291 1.24997 5/31/2016 4:26:34 AM 0.00 1000.030 68.414 66 0.024291 1.24997 5/31/2016 4:27:34 AM 0.00 1000.280 68.360 66 0.024291 1.24997 5/31/2016 4:28:34 AM 0.00 1000.000 68.378 66 0.024291 1.24997 5/31/2016 4:29:34 AM 0.00 1000.250 68.378 66 0.024291 1.24997 5/31/2016 4:30:34 AM 0.00 1000.090 68.378 66 0.024291 1.249969 5/31/2016 4:31:34 AM 0.00 1000.000 68.378 66 0.024297 1.249969 5/31/2016 4:32:34 AM 0.00 999.810 68.288 66 0.024297 1.24997 5/31/2016 4:33:34 AM 0.00 999.710 68.378 66 0.024297 1.249969 5/31/2016 4:34:34 AM 0.00 999.900 68.378 66 0.024297 1.24997 5/31/2016 4:35:34 AM 0.00 1000.210 68.432 66 0.024297 1.24997 5/31/2016 4:36:34 AM 0.00 1000.500 68.324 66 0.024297 1.24997 5/31/2016 4:37:34 AM 0.00 999.680 68.342 66 0.024302 1.249969 5/31/2016 4:38:34 AM 0.00 1000.000 68.288 66 0.024297 1.249968 5/31/2016 4:39:34 AM 0.00 1000.090 68.378 66 0.024302 1.249968 5/31/2016 4:40:34 AM 0.00 1000.340 68.450 66 0.024302 1.249968 5/31/2016 4:41:34 AM 0.00 1000.090 68.288 66 0.024302 1.249968 5/31/2016 4:42:34 AM 0.00 1000.210 68.414 66 0.024308 1.249969 5/31/2016 4:43:34 AM 0.00 1000.250 68.378 66 0.024308 1.249969 5/31/2016 4:44:34 AM 0.00 1000.060 68.342 66 0.024308 1.249968 5/31/2016 4:45:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 4:46:34 AM 0.00 1000.090 68.360 66 0.024308 1.249968 5/31/2016 4:47:34 AM 0.00 1000.150 68.342 66 0.024308 1.249969 5/31/2016 4:48:34 AM 0.00 1000.310 68.414 66 0.024308 1.249968 5/31/2016 4:49:34 AM 0.00 1000.090 68.396 66 0.024308 1.249968 5/31/2016 4:50:34 AM 0.00 1000.280 68.360 66 0.024308 1.249968 5/31/2016 4:51:34 AM 0.00 999.900 68.378 66 0.024308 1.249968 5/31/2016 4:52:34 AM 0.00 999.900 68.360 66 0.024302 1.249969 5/31/2016 4:53:34 AM 0.00 1000.150 68.342 66 0.024302 1.249969 5/31/2016 4:54:34 AM 0.00 1000.280 68.288 66 0.024302 1.249969 5/31/2016 4:55:34 AM 0.00 1000.370 68.378 66 0.024297 1.249969 5/31/2016 4:56:34 AM 0.00 1000.250 68.378 66 0.024297 1.249969 5/31/2016 4:57:34 AM 0.00 999.960 68.324 66 0.024297 1.24997 5/31/2016 4:58:34 AM 0.00 1000.250 68.324 66 0.024297 1.24997 5/31/2016 4:59:34 AM 0.00 1000.250 68.324 66 0.024297 1.24997 5/31/2016 5:00:34 AM 0.00 999.930 68.306 66 0.024297 1.249969 5/31/2016 5:01:34 AM 0.00 999.900 68.378 66 0.024302 1.249969 5/31/2016 5:02:34 AM 0.00 999.960 68.342 66 0.024297 1.249969 5/31/2016 5:03:34 AM 0.00 999.780 68.342 66 0.024297 1.249968 5/31/2016 5:04:34 AM 0.00 1000.000 68.396 66 0.024302 1.249968 5/31/2016 5:05:34 AM 0.00 999.900 68.378 66 0.024297 1.249968 5/31/2016 5:06:34 AM 0.00 999.900 68.288 66 0.024297 1.249968 5/31/2016 5:07:34 AM 0.00 1000.650 68.360 66 0.024297 1.249969 5/31/2016 5:08:34 AM 0.00 1000.340 68.378 66 0.024302 1.249968 5/31/2016 5:09:34 AM 0.00 999.960 68.324 66 0.024297 1.249968 5/31/2016 5:10:34 AM 0.00 1000.000 68.288 66 0.024297 1.249968 5/31/2016 5:11:34 AM 0.00 1000.210 68.432 66 0.024302 1.249969 5/31/2016 5:12:34 AM 0.00 1000.060 68.342 66 0.024297 1.249969 5/31/2016 5:13:34 AM 0.00 999.870 68.342 66 0.024297 1.249968 5/31/2016 5:14:34 AM 0.00 1000.370 68.396 66 0.024302 1.249968 5/31/2016 5:15:34 AM 0.00 999.900 68.288 66 0.024308 1.249968 5/31/2016 5:16:34 AM 0.00 1000.500 68.324 66 0.024302 1.249968 5/31/2016 5:17:34 AM 0.00 1000.620 68.342 66 0.024302 1.249968 5/31/2016 5:18:34 AM 0.00 1000.750 68.360 66 0.024302 1.249968 5/31/2016 5:19:34 AM 0.00 999.870 68.342 66 0.024302 1.249968 5/31/2016 5:20:34 AM 0.00 999.960 68.342 66 0.024302 1.249968 5/31/2016 5:21:34 AM 0.00 1000.060 68.342 66 0.024302 1.249968 5/31/2016 5:22:34 AM 0.00 1000.340 68.270 66 0.024308 1.249968 5/31/2016 5:23:34 AM 0.00 999.870 68.324 66 0.024308 1.249969 5/31/2016 5:24:34 AM 0.00 1000.030 68.306 66 0.024308 1.249968 5/31/2016 5:25:34 AM 0.00 1000.090 68.360 66 0.024308 1.249968 5/31/2016 5:26:34 AM 0.00 1000.810 68.342 66 0.024308 1.249968 5/31/2016 5:27:34 AM 0.00 999.780 68.252 66 0.024302 1.249969 5/31/2016 5:28:34 AM 0.00 1000.060 68.324 66 0.024302 1.249968 5/31/2016 5:29:34 AM 0.00 1000.530 68.270 66 0.024302 1.249968 5/31/2016 5:30:34 AM 0.00 1000.620 68.342 66 0.024308 1.249968 5/31/2016 5:31:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 5:32:34 AM 0.00 1000.180 68.360 66 0.024308 1.249968 5/31/2016 5:33:34 AM 0.00 1000.620 68.378 66 0.024302 1.249968 5/31/2016 5:34:34 AM 0.00 1000.210 68.234 66 0.024302 1.249969 5/31/2016 5:35:34 AM 0.00 1000.150 68.252 66 0.024302 1.249969 5/31/2016 5:36:34 AM 0.00 1000.750 68.360 66 0.024308 1.249969 5/31/2016 5:37:34 AM 0.00 1000.430 68.342 66 0.024308 1.249969 5/31/2016 5:38:34 AM 0.00 1000.210 68.234 66 0.024308 1.249967 5/31/2016 5:39:34 AM 0.00 1000.430 68.342 66 0.024308 1.249967 5/31/2016 5:40:34 AM 0.00 1000.060 68.342 66 0.024308 1.249968 5/31/2016 5:41:34 AM 0.00 1000.460 68.288 66 0.024314 1.249968 5/31/2016 5:42:34 AM 0.00 1000.060 68.342 66 0.024314 1.249968 5/31/2016 5:43:34 AM 0.00 999.900 68.270 66 0.024314 1.249967 5/31/2016 5:44:34 AM 0.00 999.930 68.216 66 0.024308 1.249968 5/31/2016 5:45:34 AM 0.00 1000.210 68.234 66 0.024314 1.249968 5/31/2016 5:46:34 AM 0.00 1000.030 68.234 66 0.024314 1.249968 5/31/2016 5:47:34 AM 0.00 1000.650 68.288 66 0.024308 1.249969 5/31/2016 5:48:34 AM 0.00 1000.370 68.288 66 0.024308 1.249968 5/31/2016 5:49:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 5:50:34 AM 0.00 1000.400 68.234 66 0.024308 1.249968 5/31/2016 5:51:34 AM 0.00 1000.620 68.270 66 0.024308 1.249968 5/31/2016 5:52:34 AM 0.00 999.810 68.180 66 0.024302 1.249968 5/31/2016 5:53:34 AM 0.00 1000.030 68.234 66 0.024302 1.249969 5/31/2016 5:54:34 AM 0.00 1000.680 68.306 66 0.024302 1.249969 5/31/2016 5:55:34 AM 0.00 1001.090 68.360 66 0.024297 1.249969 5/31/2016 5:56:34 AM 0.00 1000.710 68.342 66 0.024297 1.24997 5/31/2016 5:57:34 AM 0.00 999.810 68.270 66 0.024297 1.24997 5/31/2016 5:58:34 AM 0.00 1000.120 68.234 66 0.024291 1.249971 5/31/2016 5:59:34 AM 0.00 1001.030 68.306 66 0.024297 1.24997 5/31/2016 6:00:34 AM 0.00 1000.530 68.342 66 0.024297 1.249969 5/31/2016 6:01:34 AM 0.00 1000.620 68.342 66 0.024297 1.249969 5/31/2016 6:02:34 AM 0.00 999.930 68.234 66 0.024297 1.249968 5/31/2016 6:03:34 AM 0.00 1000.930 68.288 66 0.024297 1.249969 5/31/2016 6:04:34 AM 0.00 999.930 68.234 66 0.024291 1.249969 5/31/2016 6:05:34 AM 0.00 1000.620 68.252 66 0.024291 1.249969 5/31/2016 6:06:34 AM 0.00 1000.210 68.234 66 0.024297 1.249969 5/31/2016 6:07:34 AM 0.00 1000.430 68.270 66 0.024297 1.249969 5/31/2016 6:08:34 AM 0.00 1000.750 68.216 66 0.024302 1.249969 5/31/2016 6:09:34 AM 0.00 1000.280 68.180 66 0.024302 1.249969 5/31/2016 6:10:34 AM 0.00 1000.250 68.252 66 0.024297 1.249969 5/31/2016 6:11:34 AM 0.00 1000.680 68.234 66 0.024297 1.249969 5/31/2016 6:12:34 AM 0.00 1000.090 68.126 66 0.024297 1.249969 5/31/2016 6:13:34 AM 0.00 1000.060 68.342 66 0.024297 1.249969 5/31/2016 6:14:34 AM 0.00 1000.650 68.288 66 0.024297 1.249968 5/31/2016 6:15:34 AM 0.00 1000.650 68.288 66 0.024302 1.249969 5/31/2016 6:16:34 AM 0.00 1001.000 68.342 66 0.024302 1.249968 5/31/2016 6:17:34 AM 0.00 1001.000 68.342 66 0.024302 1.249969 5/31/2016 6:18:34 AM 0.00 1000.430 68.252 66 0.024302 1.249969 5/31/2016 6:19:34 AM 0.00 1001.120 68.306 66 0.024297 1.249969 5/31/2016 6:20:34 AM 0.00 1000.280 68.270 66 0.024297 1.249969 5/31/2016 6:21:34 AM 0.00 1000.810 68.180 66 0.024297 1.249969 5/31/2016 6:22:34 AM 0.00 1000.530 68.252 66 0.024302 1.249969 5/31/2016 6:23:34 AM 0.00 1000.870 68.306 66 0.024302 1.249969 5/31/2016 6:24:34 AM 0.00 1000.840 68.288 66 0.024302 1.249969 5/31/2016 6:25:34 AM 0.00 1000.530 68.270 66 0.024308 1.249969 5/31/2016 6:26:34 AM 0.00 1000.560 68.198 66 0.024308 1.249969 5/31/2016 6:27:34 AM 0.00 1000.370 68.216 66 0.024302 1.249968 5/31/2016 6:28:34 AM 0.00 1000.780 68.144 66 0.024302 1.249968 5/31/2016 6:29:34 AM 0.00 1000.030 68.234 66 0.024302 1.249968 5/31/2016 6:30:34 AM 0.00 1001.060 68.234 66 0.024308 1.249968 5/31/2016 6:31:34 AM 0.00 1000.310 68.234 66 0.024308 1.249968 5/31/2016 6:32:34 AM 0.00 1001.120 68.288 66 0.024308 1.249968 5/31/2016 6:33:34 AM 0.00 1000.840 68.180 66 0.024308 1.249968 5/31/2016 6:34:34 AM 0.00 1001.060 68.162 66 0.024308 1.249969 5/31/2016 6:35:34 AM 0.00 1000.780 68.144 66 0.024308 1.249969 5/31/2016 6:36:34 AM 0.00 1000.840 68.216 66 0.024308 1.249968 5/31/2016 6:37:34 AM 0.00 1000.870 68.234 66 0.024314 1.249968 5/31/2016 6:38:34 AM 0.00 1001.060 68.234 66 0.024314 1.249967 5/31/2016 6:39:34 AM 0.00 1000.930 68.180 66 0.024314 1.249967 5/31/2016 6:40:34 AM 0.00 1000.120 68.144 66 0.024314 1.249967 5/31/2016 6:41:34 AM 0.00 1001.060 68.234 66 0.024314 1.249967 5/31/2016 6:42:34 AM 0.00 1000.750 68.198 66 0.024314 1.249967 5/31/2016 6:43:34 AM 0.00 1001.150 68.234 66 0.024314 1.249967 5/31/2016 6:44:34 AM 0.00 1000.780 68.162 66 0.024320 1.249967 5/31/2016 6:45:34 AM 0.00 1001.090 68.198 66 0.024314 1.249967 5/31/2016 6:46:34 AM 0.00 1001.150 68.252 66 0.024314 1.249968 5/31/2016 6:47:34 AM 0.00 1000.900 68.180 66 0.024314 1.249968 5/31/2016 6:48:34 AM 0.00 1001.060 68.252 66 0.024308 1.249968 5/31/2016 6:49:34 AM 0.00 1001.150 68.234 66 0.024308 1.249968 5/31/2016 6:50:34 AM 0.00 1000.960 68.162 67 0.024308 1.249968 5/31/2016 6:51:34 AM 0.00 1000.900 68.180 67 0.024314 1.249968 5/31/2016 6:52:34 AM 0.00 1001.310 68.216 67 0.024314 1.249968 5/31/2016 6:53:34 AM 0.00 1001.090 68.180 66 0.024314 1.249968 5/31/2016 6:54:34 AM 0.00 1000.870 68.162 67 0.024314 1.249968 5/31/2016 6:55:34 AM 0.00 1001.030 68.144 66 0.024308 1.249967 5/31/2016 6:56:34 AM 0.00 1001.030 68.144 66 0.024308 1.249968 5/31/2016 6:57:34 AM 0.00 1001.120 68.216 66 0.024308 1.249968 5/31/2016 6:58:34 AM 0.00 1000.930 68.126 66 0.024308 1.249969 5/31/2016 6:59:34 AM 0.00 1001.060 68.234 67 0.024308 1.249968 5/31/2016 7:00:34 AM 0.00 1000.870 68.162 67 0.024308 1.249967 5/31/2016 7:01:34 AM 0.00 1000.870 68.144 67 0.024308 1.249967 5/31/2016 7:02:34 AM 0.00 1001.030 68.180 67 0.024308 1.249967 5/31/2016 7:03:34 AM 0.00 1001.280 68.108 67 0.024308 1.249967 5/31/2016 7:04:34 AM 0.00 1000.840 68.126 66 0.024302 1.249967 5/31/2016 7:05:34 AM 0.00 1000.930 68.216 66 0.024302 1.249967 5/31/2016 7:06:34 AM 0.00 1001.310 68.216 66 0.024302 1.249967 5/31/2016 7:07:34 AM 0.00 1001.210 68.144 66 0.024308 1.249968 5/31/2016 7:08:34 AM 0.00 1001.250 68.162 67 0.024308 1.249967 5/31/2016 7:09:34 AM 0.00 1000.840 68.126 67 0.024308 1.249967 5/31/2016 7:10:34 AM 0.00 1001.030 68.180 66 0.024308 1.249967 5/31/2016 7:11:34 AM 0.00 1000.650 68.054 66 0.024308 1.249967 5/31/2016 7:12:34 AM 0.00 1001.500 68.144 67 0.024302 1.249967 5/31/2016 7:13:34 AM 0.00 1001.210 68.144 66 0.024308 1.249967 5/31/2016 7:14:34 AM 0.00 1001.340 68.162 67 0.024308 1.249967 5/31/2016 7:15:34 AM 0.00 1001.400 68.126 67 0.024308 1.249967 5/31/2016 7:16:34 AM 0.00 1001.280 68.180 66 0.024314 1.249967 5/31/2016 7:17:34 AM 0.00 1001.430 68.162 66 0.024308 1.249967 5/31/2016 7:18:34 AM 0.00 1001.090 68.108 66 0.024308 1.249968 5/31/2016 7:19:34 AM 0.00 1001.370 68.108 67 0.024308 1.249968 5/31/2016 7:20:34 AM 0.00 1001.530 68.162 66 0.024308 1.249968 5/31/2016 7:21:34 AM 0.00 1000.900 68.090 66 0.024308 1.249968 5/31/2016 7:22:34 AM 0.00 1001.250 68.090 67 0.024308 1.249968 5/31/2016 7:23:34 AM 0.00 1001.250 68.090 66 0.024314 1.249968 5/31/2016 7:24:34 AM 0.00 1001.340 68.090 66 0.024314 1.249968 5/31/2016 7:25:34 AM 0.00 1001.090 68.108 66 0.024308 1.249968 5/31/2016 7:26:34 AM 0.00 1000.960 68.000 67 0.024308 1.249968 5/31/2016 7:27:34 AM 0.00 1001.000 68.090 66 0.024302 1.249967 5/31/2016 7:28:34 AM 0.00 1001.310 68.054 67 0.024308 1.249968 5/31/2016 7:29:34 AM 0.00 1001.400 68.126 67 0.024308 1.249967 5/31/2016 7:30:34 AM 0.00 1001.460 68.108 67 0.024308 1.249967 5/31/2016 7:31:34 AM 0.00 1001.400 68.054 66 0.024308 1.249967 5/31/2016 7:32:34 AM 0.00 1001.340 68.090 67 0.024308 1.249968 5/31/2016 7:33:34 AM 0.00 1001.500 68.126 67 0.024308 1.249968 5/31/2016 7:34:34 AM 0.00 1001.280 68.108 67 0.024308 1.249969 5/31/2016 7:35:34 AM 0.00 1001.590 68.054 66 0.024308 1.249969 5/31/2016 7:36:34 AM 0.00 1001.340 68.090 66 0.024308 1.249968 5/31/2016 7:37:34 AM 0.00 1001.370 68.036 67 0.024308 1.249968 5/31/2016 7:38:34 AM 0.00 1001.500 68.126 66 0.024308 1.249968 5/31/2016 7:39:34 AM 0.00 1001.310 68.054 66 0.024308 1.249967 5/31/2016 7:40:34 AM 0.00 1001.560 68.036 66 0.024308 1.249967 5/31/2016 7:41:34 AM 0.00 1001.460 68.036 67 0.024308 1.249967 5/31/2016 7:42:34 AM 0.00 1001.430 68.000 67 0.024308 1.249967 5/31/2016 7:43:34 AM 0.00 1000.870 68.072 67 0.024314 1.249967 5/31/2016 7:44:34 AM 0.00 1001.340 68.072 66 0.024314 1.249968 5/31/2016 7:45:34 AM 0.00 1001.680 68.126 66 0.024314 1.249967 5/31/2016 7:46:34 AM 0.00 1001.340 68.090 66 0.024308 1.249967 5/31/2016 7:47:34 AM 0.00 1001.780 68.054 67 0.024308 1.249967 5/31/2016 7:48:34 AM 0.00 1001.530 68.090 67 0.024308 1.249969 5/31/2016 7:49:34 AM 0.00 1001.530 68.090 67 0.024308 1.249968 5/31/2016 7:50:34 AM 0.00 1001.530 68.000 66 0.024302 1.249968 5/31/2016 7:51:34 AM 0.00 1001.620 68.072 66 0.024308 1.249968 5/31/2016 7:52:34 AM 0.00 1001.090 68.036 67 0.024308 1.249968 5/31/2016 7:53:34 AM 0.00 1001.780 68.126 66 0.024308 1.249969 5/31/2016 7:54:34 AM 0.00 1001.620 68.090 66 0.024302 1.249968 5/31/2016 7:55:34 AM 0.00 1001.460 68.036 67 0.024297 1.249969 5/31/2016 7:56:34 AM 0.00 1001.460 68.036 67 0.024297 1.249969 5/31/2016 7:57:34 AM 0.00 1001.710 68.090 67 0.024291 1.24997 5/31/2016 7:58:34 AM 0.00 1001.090 68.036 67 0.024297 1.24997 5/31/2016 7:59:34 AM 0.00 1001.680 68.126 67 0.024291 1.249974 5/31/2016 8:00:34 AM 0.00 1001.840 68.036 66 0.024268 1.24997 5/31/2016 8:01:34 AM 0.00 1001.340 68.000 67 0.024285 1.24997 5/31/2016 8:02:34 AM 0.00 1001.530 68.072 67 0.024285 1.24997 5/31/2016 8:03:34 AM 0.00 1001.500 68.054 66 0.024285 1.24997 5/31/2016 8:04:34 AM 0.00 1001.340 68.000 67 0.024279 1.24997 5/31/2016 8:05:34 AM 0.00 1001.650 68.018 66 0.024279 1.24997 5/31/2016 8:06:34 AM 0.00 1001.780 68.126 67 0.024279 1.24997 5/31/2016 8:07:34 AM 0.00 1001.560 68.036 67 0.024279 1.24997 5/31/2016 8:08:34 AM 0.00 1001.810 68.090 66 0.024279 1.249971 5/31/2016 8:09:34 AM 0.00 1001.620 68.090 67 0.024279 1.24997 5/31/2016 8:10:34 AM 0.00 1001.560 68.036 67 0.024279 1.24997 5/31/2016 8:11:34 AM 0.00 1001.710 68.090 66 0.024279 1.249971 5/31/2016 8:12:34 AM 0.00 1001.710 68.000 67 0.024274 1.249971 5/31/2016 8:13:34 AM 0.00 1001.750 68.036 66 0.024274 1.24997 5/31/2016 8:14:34 AM 0.00 1001.400 67.964 67 0.024279 1.24997 5/31/2016 8:15:34 AM 0.00 1001.500 67.982 67 0.024279 1.249971 5/31/2016 8:16:34 AM 0.00 1001.460 68.108 67 0.024279 1.249971 5/31/2016 8:17:34 AM 0.00 1001.340 68.000 67 0.024285 1.249971 5/31/2016 8:18:34 AM 0.00 1001.400 68.054 67 0.024274 1.249971 5/31/2016 8:19:34 AM 0.00 1001.340 68.000 66 0.024279 1.249972 5/31/2016 8:20:34 AM 0.00 1001.500 68.144 66 0.024274 1.249971 5/31/2016 8:21:34 AM 0.00 1001.620 68.072 67 0.024279 1.249971 5/31/2016 8:22:34 AM 0.00 1001.620 68.090 67 0.024279 1.249971 5/31/2016 8:23:34 AM 0.00 1001.530 68.000 67 0.024279 1.249972 5/31/2016 8:24:34 AM 0.00 1001.250 68.000 67 0.024279 1.249971 5/31/2016 8:25:34 AM 0.00 1001.900 68.000 67 0.024279 1.249972 5/31/2016 8:26:34 AM 0.00 1001.620 68.090 67 0.024279 1.249972 5/31/2016 8:27:34 AM 0.00 1001.810 68.000 67 0.024274 1.249971 5/31/2016 8:28:34 AM 0.00 1001.400 68.054 67 0.024274 1.249971 5/31/2016 8:29:34 AM 0.00 1001.340 68.000 67 0.024274 1.24997 5/31/2016 8:30:34 AM 0.00 1001.340 68.000 67 0.024279 1.24997 5/31/2016 8:31:34 AM 0.00 1001.780 68.054 66 0.024279 1.249971 5/31/2016 8:32:34 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 8:33:34 AM 0.00 1001.210 67.982 67 0.024279 1.249971 5/31/2016 8:34:34 AM 0.00 1001.840 68.108 67 0.024274 1.249972 5/31/2016 8:35:34 AM 0.00 1001.710 68.000 67 0.024274 1.249972 5/31/2016 8:36:34 AM 0.00 1001.340 68.000 67 0.024274 1.249971 5/31/2016 8:37:34 AM 0.00 1001.460 68.036 67 0.024279 1.249971 5/31/2016 8:38:34 AM 0.00 1001.900 68.090 67 0.024279 1.249971 5/31/2016 8:39:34 AM 0.00 1001.430 68.000 67 0.024285 1.24997 5/31/2016 8:40:34 AM 0.00 1001.590 67.982 67 0.024279 1.24997 5/31/2016 8:41:34 AM 0.00 1001.620 68.072 67 0.024279 1.249971 5/31/2016 8:42:34 AM 0.00 1001.530 68.000 67 0.024274 1.249971 5/31/2016 8:43:34 AM 0.00 1001.710 68.090 67 0.024279 1.249971 5/31/2016 8:44:34 AM 0.00 1001.810 68.018 67 0.024279 1.249973 5/31/2016 8:45:34 AM 0.00 1001.620 68.072 67 0.024285 1.24997 5/31/2016 8:46:34 AM 0.00 1001.370 68.036 67 0.024279 1.249971 5/31/2016 8:47:34 AM 0.00 1001.620 68.000 67 0.024279 1.249972 5/31/2016 8:48:34 AM 0.00 1001.620 68.000 66 0.024274 1.249973 5/31/2016 8:49:34 AM 0.00 1001.530 68.000 66 0.024268 1.249973 5/31/2016 8:50:34 AM 0.00 1001.430 68.072 67 0.024268 1.249972 5/31/2016 8:51:34 AM 0.00 1001.560 68.018 67 0.024274 1.249972 5/31/2016 8:52:34 AM 0.00 1001.430 68.000 67 0.024268 1.249972 5/31/2016 8:53:34 AM 0.00 1001.810 68.000 67 0.024268 1.249973 5/31/2016 8:54:34 AM 0.00 1001.340 68.000 67 0.024268 1.249973 5/31/2016 8:55:34 AM 0.00 1001.590 67.964 67 0.024268 1.249973 5/31/2016 8:56:34 AM 0.00 1001.530 68.000 67 0.024262 1.249974 5/31/2016 8:57:34 AM 0.00 1001.710 68.072 67 0.024256 1.249974 5/31/2016 8:58:34 AM 0.00 1001.460 68.036 67 0.024256 1.249974 5/31/2016 8:59:34 AM 0.00 1001.650 68.036 67 0.024256 1.249981 5/31/2016 9:00:34 AM 0.00 1001.680 67.964 67 0.024238 1.249975 5/31/2016 9:01:34 AM 0.00 1001.780 67.964 67 0.024256 1.249973 5/31/2016 9:02:34 AM 0.00 1002.030 67.964 67 0.024256 1.249973 5/31/2016 9:03:34 AM 0.00 1001.810 68.018 67 0.024256 1.249973 5/31/2016 9:04:34 AM 0.00 1002.000 68.090 67 0.024256 1.249973 5/31/2016 9:05:34 AM 0.00 1001.650 68.036 67 0.024250 1.249974 5/31/2016 9:06:34 AM 0.00 1002.000 68.000 67 0.024250 1.249973 5/31/2016 9:07:34 AM 0.00 1001.620 68.000 67 0.024250 1.249973 5/31/2016 9:08:34 AM 0.00 1001.500 67.964 67 0.024256 1.249973 5/31/2016 9:09:34 AM 0.00 1001.400 67.982 67 0.024256 1.249973 5/31/2016 9:10:34 AM 0.00 1001.710 68.000 67 0.024250 1.249974 5/31/2016 9:11:34 AM 0.00 1001.840 68.036 67 0.024250 1.249974 5/31/2016 9:12:34 AM 0.00 1002.180 68.000 67 0.024244 1.249973 5/31/2016 9:13:34 AM 0.00 1001.840 68.036 67 0.024250 1.249973 5/31/2016 9:14:34 AM 0.00 1002.210 68.036 67 0.024250 1.249973 5/31/2016 9:15:34 AM 0.00 1002.180 68.000 67 0.024250 1.249974 5/31/2016 9:16:34 AM 0.00 1002.030 68.036 67 0.024256 1.249974 5/31/2016 9:17:34 AM 0.00 1001.460 68.036 67 0.024262 1.249974 5/31/2016 9:18:34 AM 0.00 1001.680 67.964 67 0.024256 1.249974 5/31/2016 9:19:34 AM 0.00 1001.840 68.036 67 0.024256 1.249974 5/31/2016 9:20:34 AM 0.00 1001.870 67.910 67 0.024250 1.249974 5/31/2016 9:21:34 AM 0.00 1001.620 68.000 67 0.024250 1.249974 5/31/2016 9:22:34 AM 0.00 1002.090 68.000 67 0.024256 1.249974 5/31/2016 9:23:34 AM 0.00 1001.960 67.982 67 0.024256 1.249975 5/31/2016 9:24:34 AM 0.00 1001.810 68.000 67 0.024262 1.249974 5/31/2016 9:25:34 AM 0.00 1001.710 68.000 67 0.024262 1.249974 5/31/2016 9:26:34 AM 0.00 1001.590 67.982 67 0.024256 1.249974 5/31/2016 9:27:34 AM 0.00 1002.000 68.018 67 0.024256 1.249974 5/31/2016 9:28:34 AM 0.00 1002.180 68.090 67 0.024256 1.249974 5/31/2016 9:29:34 AM 0.00 1001.710 68.000 67 0.024256 1.249974 5/31/2016 9:30:34 AM 0.00 1002.090 68.018 67 0.024256 1.249973 5/31/2016 9:31:34 AM 0.00 1001.620 68.090 67 0.024262 1.249974 5/31/2016 9:32:34 AM 0.00 1001.590 67.964 67 0.024256 1.249973 5/31/2016 9:33:34 AM 0.00 1001.750 68.036 67 0.024256 1.249973 5/31/2016 9:34:34 AM 0.00 1001.900 68.000 67 0.024262 1.249974 5/31/2016 9:35:34 AM 0.00 1001.460 68.018 67 0.024262 1.249974 5/31/2016 9:36:34 AM 0.00 1001.620 68.090 67 0.024262 1.249973 5/31/2016 9:37:34 AM 0.00 1001.840 68.036 67 0.024268 1.249973 5/31/2016 9:38:34 AM 0.00 1001.710 68.000 67 0.024274 1.249973 5/31/2016 9:39:34 AM 0.00 1002.090 68.000 67 0.024274 1.249972 5/31/2016 9:40:34 AM 0.00 1002.030 68.036 67 0.024274 1.249971 5/31/2016 9:41:34 AM 0.00 1001.960 67.982 67 0.024274 1.249972 5/31/2016 9:42:34 AM 0.00 1002.180 68.000 67 0.024274 1.249972 5/31/2016 9:43:34 AM 0.00 1001.500 67.964 67 0.024279 1.249972 5/31/2016 9:44:34 AM 0.00 1001.590 67.982 67 0.024279 1.249973 5/31/2016 9:45:34 AM 0.00 1001.590 67.982 67 0.024279 1.249971 5/31/2016 9:46:34 AM 0.00 1001.780 68.054 67 0.024279 1.249972 5/31/2016 9:47:34 AM 0.00 1001.620 68.000 67 0.024274 1.249972 5/31/2016 9:48:34 AM 0.00 1002.090 68.000 67 0.024274 1.249972 5/31/2016 9:49:34 AM 0.00 1001.840 67.964 67 0.024274 1.249972 5/31/2016 9:50:34 AM 0.00 1001.590 67.964 67 0.024274 1.249972 5/31/2016 9:51:34 AM 0.00 1001.370 68.036 67 0.024274 1.249972 5/31/2016 9:52:34 AM 0.00 1001.400 67.964 67 0.024279 1.249972 5/31/2016 9:53:34 AM 0.00 1002.340 68.072 67 0.024274 1.249972 5/31/2016 9:54:34 AM 0.00 1001.460 68.036 67 0.024274 1.249973 5/31/2016 9:55:34 AM 0.00 1001.810 68.000 67 0.024268 1.249973 5/31/2016 9:56:34 AM 0.00 1001.900 68.000 67 0.024268 1.249973 5/31/2016 9:57:34 AM 0.00 1001.530 68.000 67 0.024262 1.249974 5/31/2016 9:58:34 AM 0.00 1001.500 67.964 67 0.024256 1.249974 5/31/2016 9:59:34 AM 0.00 1001.810 68.000 67 0.024256 1.249979 5/31/2016 10:00:34 AM 0.00 1001.930 67.964 67 0.024238 1.249975 5/31/2016 10:01:34 AM 0.00 1001.870 68.054 67 0.024256 1.249973 5/31/2016 10:02:34 AM 0.00 1001.710 68.000 67 0.024256 1.249974 5/31/2016 10:03:34 AM 0.00 1001.590 67.982 67 0.024250 1.249973 5/31/2016 10:04:34 AM 0.00 1001.560 68.036 67 0.024250 1.249974 5/31/2016 10:05:34 AM 0.00 1002.000 68.000 67 0.024250 1.249974 5/31/2016 10:06:34 AM 0.00 1001.250 68.000 67 0.024250 1.249974 5/31/2016 10:07:34 AM 0.00 1001.400 67.982 67 0.024250 1.249974 5/31/2016 10:08:34 AM 0.00 1001.530 68.000 67 0.024250 1.249974 5/31/2016 10:09:34 AM 0.00 1001.340 67.910 67 0.024250 1.249974 5/31/2016 10:10:34 AM 0.00 1001.340 68.000 67 0.024250 1.249974 5/31/2016 10:11:34 AM 0.00 1001.400 67.982 67 0.024250 1.249974 5/31/2016 10:12:34 AM 0.00 1001.710 68.000 67 0.024250 1.249974 5/31/2016 10:13:34 AM 0.00 1001.560 68.036 67 0.024250 1.249974 5/31/2016 10:14:34 AM 0.00 1001.780 67.964 67 0.024256 1.249974 5/31/2016 10:15:34 AM 0.00 1001.210 67.892 67 0.024256 1.249973 5/31/2016 10:16:34 AM 0.00 1001.430 67.910 67 0.024256 1.249974 5/31/2016 10:17:34 AM 0.00 1001.530 68.000 67 0.024256 1.249974 5/31/2016 10:18:34 AM 0.00 1001.590 67.964 67 0.024256 1.249974 5/31/2016 10:19:34 AM 0.00 1001.460 67.946 67 0.024256 1.249974 5/31/2016 10:20:34 AM 0.00 1001.530 67.910 67 0.024250 1.249974 5/31/2016 10:21:34 AM 0.00 1001.400 67.964 67 0.024256 1.249974 5/31/2016 10:22:34 AM 0.00 1001.620 67.910 67 0.024256 1.249974 5/31/2016 10:23:34 AM 0.00 1001.870 68.054 67 0.024262 1.249974 5/31/2016 10:24:34 AM 0.00 1001.250 67.910 67 0.024262 1.249974 5/31/2016 10:25:34 AM 0.00 1001.530 67.910 67 0.024262 1.249974 5/31/2016 10:26:34 AM 0.00 1001.810 68.018 67 0.024262 1.249974 5/31/2016 10:27:34 AM 0.00 1001.810 68.000 67 0.024262 1.249973 5/31/2016 10:28:34 AM 0.00 1001.870 67.910 67 0.024262 1.249973 5/31/2016 10:29:34 AM 0.00 1001.340 67.910 67 0.024256 1.249973 5/31/2016 10:30:34 AM 0.00 1001.560 68.036 67 0.024268 1.249972 5/31/2016 10:31:34 AM 0.00 1001.620 67.928 67 0.024268 1.249973 5/31/2016 10:32:34 AM 0.00 1001.250 68.000 67 0.024262 1.249972 5/31/2016 10:33:34 AM 0.00 1001.460 67.856 67 0.024268 1.249972 5/31/2016 10:34:34 AM 0.00 1001.400 67.964 67 0.024268 1.249973 5/31/2016 10:35:34 AM 0.00 1002.000 68.018 67 0.024268 1.249973 5/31/2016 10:36:33 AM 0.00 1001.460 67.946 67 0.024279 1.249972 5/31/2016 10:37:33 AM 0.00 1001.530 67.910 67 0.024279 1.249972 5/31/2016 10:38:33 AM 0.00 1001.310 67.982 67 0.024279 1.249971 5/31/2016 10:39:33 AM 0.00 1001.430 68.000 67 0.024285 1.249971 5/31/2016 10:40:33 AM 0.00 1001.280 67.874 67 0.024285 1.249971 5/31/2016 10:41:33 AM 0.00 1001.530 68.000 67 0.024285 1.249971 5/31/2016 10:42:33 AM 0.00 1001.590 67.982 67 0.024285 1.24997 5/31/2016 10:43:33 AM 0.00 1001.400 67.982 67 0.024291 1.24997 5/31/2016 10:44:33 AM 0.00 1001.090 68.036 67 0.024291 1.24997 5/31/2016 10:45:33 AM 0.00 1001.620 68.000 67 0.024297 1.249969 5/31/2016 10:46:33 AM 0.00 1001.650 68.018 67 0.024291 1.24997 5/31/2016 10:47:33 AM 0.00 1001.280 67.946 67 0.024291 1.249971 5/31/2016 10:48:33 AM 0.00 1001.120 67.964 67 0.024285 1.249971 5/31/2016 10:49:33 AM 0.00 1001.370 68.018 67 0.024291 1.249971 5/31/2016 10:50:33 AM 0.00 1001.430 68.000 67 0.024285 1.249971 5/31/2016 10:51:33 AM 0.00 1001.430 68.000 67 0.024291 1.24997 5/31/2016 10:52:33 AM 0.00 1001.280 68.018 67 0.024297 1.24997 5/31/2016 10:53:33 AM 0.00 1001.180 67.946 67 0.024297 1.24997 5/31/2016 10:54:33 AM 0.00 1001.530 67.910 67 0.024291 1.24997 5/31/2016 10:55:33 AM 0.00 1001.620 68.000 67 0.024291 1.24997 5/31/2016 10:56:33 AM 0.00 1001.340 67.928 67 0.024291 1.249971 5/31/2016 10:57:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 10:58:33 AM 0.00 1001.150 67.910 67 0.024285 1.249971 5/31/2016 10:59:33 AM 0.00 1001.370 67.946 67 0.024291 1.249977 5/31/2016 11:00:33 AM 0.00 1001.500 67.964 67 0.024274 1.249972 5/31/2016 11:01:33 AM 0.00 1001.530 68.000 67 0.024274 1.249971 5/31/2016 11:02:33 AM 0.00 1001.400 67.964 67 0.024274 1.249971 5/31/2016 11:03:33 AM 0.00 1001.710 68.000 67 0.024274 1.249971 5/31/2016 11:04:33 AM 0.00 1001.560 67.856 67 0.024274 1.249972 5/31/2016 11:05:33 AM 0.00 1001.340 67.928 67 0.024268 1.249972 5/31/2016 11:06:33 AM 0.00 1001.530 68.000 67 0.024268 1.249971 5/31/2016 11:07:33 AM 0.00 1001.500 67.964 67 0.024274 1.249972 5/31/2016 11:08:33 AM 0.00 1001.780 67.964 67 0.024268 1.249971 5/31/2016 11:09:33 AM 0.00 1001.530 68.000 67 0.024274 1.249972 5/31/2016 11:10:33 AM 0.00 1001.750 67.946 67 0.024274 1.249971 5/31/2016 11:11:33 AM 0.00 1001.280 67.874 67 0.024274 1.249972 5/31/2016 11:12:33 AM 0.00 1001.370 67.946 67 0.024274 1.249971 5/31/2016 11:13:33 AM 0.00 1001.250 67.910 67 0.024274 1.249971 5/31/2016 11:14:33 AM 0.00 1001.620 67.910 67 0.024274 1.24997 5/31/2016 11:15:33 AM 0.00 1001.340 67.910 67 0.024279 1.249971 5/31/2016 11:16:33 AM 0.00 1001.430 67.910 67 0.024285 1.249971 5/31/2016 11:17:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 11:18:33 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 11:19:33 AM 0.00 1001.710 68.000 67 0.024279 1.249971 5/31/2016 11:20:33 AM 0.00 1001.500 67.982 67 0.024279 1.249971 5/31/2016 11:21:33 AM 0.00 1001.310 67.982 67 0.024279 1.249971 5/31/2016 11:22:33 AM 0.00 1001.460 67.946 67 0.024285 1.249971 5/31/2016 11:23:33 AM 0.00 1001.150 68.000 67 0.024285 1.249971 5/31/2016 11:24:33 AM 0.00 1002.030 67.946 67 0.024285 1.249971 5/31/2016 11:25:33 AM 0.00 1001.430 67.910 67 0.024285 1.249971 5/31/2016 11:26:33 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 11:27:33 AM 0.00 1001.500 67.964 67 0.024279 1.249971 5/31/2016 11:28:33 AM 0.00 1001.370 68.036 67 0.024285 1.24997 5/31/2016 11:29:33 AM 0.00 1001.340 67.928 67 0.024285 1.249969 5/31/2016 11:30:33 AM 0.00 1001.530 68.000 67 0.024291 1.24997 5/31/2016 11:31:33 AM 0.00 1001.530 67.928 67 0.024285 1.24997 5/31/2016 11:32:33 AM 0.00 1001.530 68.000 67 0.024291 1.24997 5/31/2016 11:33:33 AM 0.00 1001.530 67.910 67 0.024285 1.24997 5/31/2016 11:34:33 AM 0.00 1001.710 68.000 67 0.024291 1.249971 5/31/2016 11:35:33 AM 0.00 1001.680 67.964 67 0.024285 1.249971 5/31/2016 11:36:33 AM 0.00 1001.400 67.964 67 0.024291 1.249971 5/31/2016 11:37:33 AM 0.00 1001.560 67.946 67 0.024297 1.24997 5/31/2016 11:38:33 AM 0.00 1001.150 67.838 67 0.024297 1.24997 5/31/2016 11:39:33 AM 0.00 1001.620 67.910 67 0.024297 1.24997 5/31/2016 11:40:33 AM 0.00 1001.400 67.982 67 0.024297 1.24997 5/31/2016 11:41:33 AM 0.00 1001.400 67.964 67 0.024297 1.24997 5/31/2016 11:42:33 AM 0.00 1001.430 67.910 67 0.024291 1.24997 5/31/2016 11:43:33 AM 0.00 1001.280 67.856 67 0.024291 1.249971 5/31/2016 11:44:33 AM 0.00 1001.810 67.856 67 0.024285 1.249972 5/31/2016 11:45:33 AM 0.00 1001.370 67.946 67 0.024291 1.24997 5/31/2016 11:46:33 AM 0.00 1001.500 67.964 67 0.024285 1.249972 5/31/2016 11:47:33 AM 0.00 1001.680 67.964 67 0.024285 1.249972 5/31/2016 11:48:33 AM 0.00 1001.310 67.982 67 0.024285 1.249972 5/31/2016 11:49:33 AM 0.00 1001.310 67.982 67 0.024279 1.249972 5/31/2016 11:50:33 AM 0.00 1001.310 67.964 67 0.024279 1.249972 5/31/2016 11:51:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 11:52:33 AM 0.00 1001.120 67.964 67 0.024285 1.249972 5/31/2016 11:53:33 AM 0.00 1001.280 68.036 67 0.024285 1.249972 5/31/2016 11:54:33 AM 0.00 1001.150 67.910 67 0.024285 1.249972 5/31/2016 11:55:33 AM 0.00 1001.400 67.964 67 0.024279 1.249972 5/31/2016 11:56:33 AM 0.00 1001.400 67.964 67 0.024274 1.249973 5/31/2016 11:57:33 AM 0.00 1001.180 67.856 67 0.024274 1.249973 5/31/2016 11:58:33 AM 0.00 1001.150 67.910 67 0.024268 1.249974 5/31/2016 11:59:33 AM 0.00 1001.250 68.000 67 0.024262 1.249979 5/31/2016 12:00:33 PM 0.00 1001.340 67.910 67 0.024256 1.249975 5/31/2016 12:01:33 PM 0.00 1001.750 67.946 67 0.024256 1.249974 5/31/2016 12:02:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:03:33 PM 0.00 1001.310 67.892 67 0.024250 1.249974 5/31/2016 12:04:33 PM 0.00 1001.090 67.856 67 0.024256 1.249974 5/31/2016 12:05:33 PM 0.00 1001.210 67.892 67 0.024250 1.249974 5/31/2016 12:06:33 PM 0.00 1001.180 67.856 67 0.024244 1.249974 5/31/2016 12:07:33 PM 0.00 1001.340 68.000 67 0.024250 1.249974 5/31/2016 12:08:33 PM 0.00 1001.430 67.928 67 0.024256 1.249974 5/31/2016 12:09:33 PM 0.00 1001.680 67.964 67 0.024256 1.249974 5/31/2016 12:10:33 PM 0.00 1001.590 67.964 67 0.024250 1.249974 5/31/2016 12:11:33 PM 0.00 1001.180 67.874 67 0.024250 1.249974 5/31/2016 12:12:33 PM 0.00 1001.150 67.910 67 0.024244 1.249974 5/31/2016 12:13:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:14:33 PM 0.00 1001.180 67.946 67 0.024250 1.249973 5/31/2016 12:15:33 PM 0.00 1001.180 67.946 67 0.024256 1.249973 5/31/2016 12:16:33 PM 0.00 1001.250 67.910 67 0.024256 1.249974 5/31/2016 12:17:33 PM 0.00 1001.310 67.892 67 0.024256 1.249974 5/31/2016 12:18:33 PM 0.00 1001.400 67.892 67 0.024250 1.249974 5/31/2016 12:19:33 PM 0.00 1001.460 67.856 67 0.024250 1.249975 5/31/2016 12:20:33 PM 0.00 1001.680 67.982 67 0.024250 1.249974 5/31/2016 12:21:33 PM 0.00 1001.180 67.946 67 0.024244 1.249975 5/31/2016 12:22:33 PM 0.00 1001.560 67.946 67 0.024250 1.249975 5/31/2016 12:23:33 PM 0.00 1001.430 67.910 67 0.024256 1.249975 5/31/2016 12:24:33 PM 0.00 1001.370 67.946 67 0.024250 1.249974 5/31/2016 12:25:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:26:33 PM 0.00 1001.310 67.964 67 0.024250 1.249975 5/31/2016 12:27:33 PM 0.00 1001.150 67.910 67 0.024244 1.249974 5/31/2016 12:28:33 PM 0.00 1001.250 68.000 67 0.024244 1.249975 5/31/2016 12:29:33 PM 0.00 1001.090 67.874 67 0.024244 1.249975 5/31/2016 12:30:33 PM 0.00 1001.340 67.928 67 0.024250 1.249974 5/31/2016 12:31:33 PM 0.00 1001.250 68.000 67 0.024250 1.249975 5/31/2016 12:32:33 PM 0.00 1001.530 67.910 67 0.024250 1.249974 5/31/2016 12:33:33 PM 0.00 1001.030 67.964 67 0.024256 1.249974 5/31/2016 12:34:33 PM 0.00 1001.210 67.982 67 0.024250 1.249975 5/31/2016 12:35:33 PM 0.00 1001.250 67.910 67 0.024250 1.249976 5/31/2016 12:36:33 PM 0.00 1001.370 67.874 67 0.024250 1.249975 5/31/2016 12:37:33 PM 0.00 1001.280 67.946 67 0.024256 1.249975 5/31/2016 12:38:33 PM 0.00 1001.250 67.928 67 0.024256 1.249974 5/31/2016 12:39:33 PM 0.00 1001.150 67.928 67 0.024256 1.249973 5/31/2016 12:40:33 PM 0.00 1001.430 68.000 68 0.024256 1.249973 5/31/2016 12:41:33 PM 0.00 1001.340 67.910 67 0.024256 1.249974 5/31/2016 12:42:33 PM 0.00 1001.250 68.000 68 0.024256 1.249973 5/31/2016 12:43:33 PM 0.00 1001.280 67.856 68 0.024262 1.249974 5/31/2016 12:44:33 PM 0.00 1001.000 67.856 67 0.024262 1.249975 5/31/2016 12:45:33 PM 0.00 1001.000 67.928 67 0.024262 1.249973 5/31/2016 12:46:33 PM 0.00 1001.340 68.000 68 0.024262 1.249974 5/31/2016 12:47:33 PM 0.00 1001.400 67.964 68 0.024262 1.249974 5/31/2016 12:48:33 PM 0.00 1001.310 67.964 67 0.024256 1.249974 5/31/2016 12:49:33 PM 0.00 1001.370 67.946 68 0.024256 1.249973 5/31/2016 12:50:33 PM 0.00 1000.810 67.856 68 0.024256 1.249973 5/31/2016 12:51:33 PM 0.00 1001.310 67.892 68 0.024256 1.249973 5/31/2016 12:52:33 PM 0.00 1001.090 67.874 68 0.024250 1.249974 5/31/2016 12:53:33 PM 0.00 1001.280 67.946 68 0.024256 1.249973 5/31/2016 12:54:33 PM 0.00 1000.750 67.892 68 0.024256 1.249974 5/31/2016 12:55:33 PM 0.00 1001.060 67.910 68 0.024250 1.249975 5/31/2016 12:56:33 PM 0.00 1001.370 67.946 68 0.024250 1.249975 5/31/2016 12:57:33 PM 0.00 1000.960 67.910 68 0.024256 1.249975 5/31/2016 12:58:33 PM 0.00 1001.030 67.964 68 0.024250 1.249975 5/31/2016 12:59:33 PM 0.00 1001.430 67.910 68 0.024244 1.249981 5/31/2016 1:00:33 PM 0.00 1001.250 67.838 68 0.024215 1.249975 5/31/2016 1:01:33 PM 0.00 1001.120 67.892 68 0.024233 1.249976 5/31/2016 1:02:33 PM 0.00 1001.030 67.892 68 0.024233 1.249976 5/31/2016 1:03:33 PM 0.00 1001.090 67.874 68 0.024227 1.249976 5/31/2016 1:04:33 PM 0.00 1001.000 67.928 68 0.024227 1.249976 5/31/2016 1:05:33 PM 0.00 1000.900 67.928 68 0.024227 1.249976 5/31/2016 1:06:33 PM 0.00 1001.120 67.964 68 0.024227 1.249976 5/31/2016 1:07:33 PM 0.00 1001.150 67.910 68 0.024227 1.249976 5/31/2016 1:08:33 PM 0.00 1001.030 67.964 68 0.024233 1.249976 5/31/2016 1:09:33 PM 0.00 1001.500 67.982 68 0.024233 1.249975 5/31/2016 1:10:33 PM 0.00 1000.680 67.910 68 0.024233 1.249976 5/31/2016 1:11:33 PM 0.00 1001.340 67.910 68 0.024227 1.249976 5/31/2016 1:12:33 PM 0.00 1001.120 67.892 68 0.024227 1.249976 5/31/2016 1:13:33 PM 0.00 1000.930 67.874 68 0.024233 1.249976 5/31/2016 1:14:33 PM 0.00 1001.340 67.910 68 0.024233 1.249976 5/31/2016 1:15:33 PM 0.00 1001.310 67.892 68 0.024238 1.249975 5/31/2016 1:16:33 PM 0.00 1001.250 67.838 68 0.024244 1.249975 5/31/2016 1:17:33 PM 0.00 1001.030 67.802 68 0.024238 1.249975 5/31/2016 1:18:33 PM 0.00 1001.210 67.964 68 0.024238 1.249976 5/31/2016 1:19:33 PM 0.00 1001.560 67.856 68 0.024238 1.249976 5/31/2016 1:20:33 PM 0.00 1000.710 67.946 68 0.024233 1.249975 5/31/2016 1:21:33 PM 0.00 1001.210 67.892 68 0.024233 1.249975 5/31/2016 1:22:33 PM 0.00 1001.180 67.856 68 0.024238 1.249976 5/31/2016 1:23:33 PM 0.00 1001.060 67.928 68 0.024244 1.249976 5/31/2016 1:24:33 PM 0.00 1001.090 67.874 68 0.024250 1.249976 5/31/2016 1:25:33 PM 0.00 1001.280 67.946 68 0.024244 1.249975 5/31/2016 1:26:33 PM 0.00 1001.150 67.910 68 0.024244 1.249976 5/31/2016 1:27:33 PM 0.00 1001.060 67.928 68 0.024238 1.249975 5/31/2016 1:28:33 PM 0.00 1001.210 67.964 68 0.024244 1.249975 5/31/2016 1:29:33 PM 0.00 1001.250 67.838 68 0.024244 1.249975 5/31/2016 1:30:33 PM 0.00 1000.710 67.856 68 0.024244 1.249974 5/31/2016 1:31:33 PM 0.00 1000.930 67.892 68 0.024244 1.249975 5/31/2016 1:32:33 PM 0.00 1000.960 67.820 68 0.024244 1.249975 5/31/2016 1:33:33 PM 0.00 1001.060 67.910 68 0.024238 1.249975 5/31/2016 1:34:33 PM 0.00 1001.180 67.856 68 0.024250 1.249976 5/31/2016 1:35:33 PM 0.00 1000.780 67.910 68 0.024250 1.249976 5/31/2016 1:36:33 PM 0.00 1000.810 67.928 68 0.024244 1.249975 5/31/2016 1:37:33 PM 0.00 1000.680 67.910 68 0.024250 1.249975 5/31/2016 1:38:33 PM 0.00 1001.060 67.982 68 0.024250 1.249975 5/31/2016 1:39:33 PM 0.00 1001.250 67.928 68 0.024250 1.249974 5/31/2016 1:40:33 PM 0.00 1001.030 67.892 68 0.024256 1.249974 5/31/2016 1:41:33 PM 0.00 1001.250 67.838 68 0.024256 1.249974 5/31/2016 1:42:33 PM 0.00 1000.710 67.856 68 0.024250 1.249974 5/31/2016 1:43:33 PM 0.00 1001.030 67.892 69 0.024250 1.249974 5/31/2016 1:44:33 PM 0.00 1001.180 67.874 69 0.024256 1.249974 5/31/2016 1:45:33 PM 0.00 1001.000 67.946 68 0.024256 1.249973 5/31/2016 1:46:33 PM 0.00 1000.870 67.838 68 0.024250 1.249975 5/31/2016 1:47:33 PM 0.00 1001.030 67.874 69 0.024256 1.249975 5/31/2016 1:48:33 PM 0.00 1001.250 67.910 68 0.024256 1.249974 5/31/2016 1:49:33 PM 0.00 1001.280 67.856 68 0.024250 1.249974 5/31/2016 1:50:33 PM 0.00 1000.960 67.910 68 0.024256 1.249974 5/31/2016 1:51:33 PM 0.00 1001.090 67.856 68 0.024250 1.249974 5/31/2016 1:52:33 PM 0.00 1000.900 67.946 68 0.024256 1.249975 5/31/2016 1:53:33 PM 0.00 1000.900 67.946 68 0.024256 1.249975 5/31/2016 1:54:33 PM 0.00 1001.180 67.856 68 0.024250 1.249975 5/31/2016 1:55:33 PM 0.00 1001.120 67.802 68 0.024250 1.249976 5/31/2016 1:56:33 PM 0.00 1000.710 67.946 68 0.024250 1.249976 5/31/2016 1:57:33 PM 0.00 1001.150 67.838 68 0.024244 1.249975 5/31/2016 1:58:33 PM 0.00 1000.460 67.802 68 0.024244 1.249976 5/31/2016 1:59:33 PM 0.00 1000.960 67.910 68 0.024244 1.249978 5/31/2016 2:00:33 PM 0.00 1000.710 67.928 68 0.024244 1.249974 5/31/2016 2:01:33 PM 0.00 1000.870 67.910 68 0.024244 1.249975 5/31/2016 2:02:33 PM 0.00 1001.120 67.820 69 0.024244 1.249975 5/31/2016 2:03:33 PM 0.00 1000.960 67.838 68 0.024244 1.249974 5/31/2016 2:04:33 PM 0.00 1000.710 67.856 68 0.024244 1.249974 5/31/2016 2:05:33 PM 0.00 1000.560 67.874 68 0.024244 1.249975 5/31/2016 2:06:33 PM 0.00 1000.620 67.928 68 0.024244 1.249974 5/31/2016 2:07:33 PM 0.00 1000.710 67.928 68 0.024250 1.249974 5/31/2016 2:08:33 PM 0.00 1000.530 67.928 68 0.024250 1.249974 5/31/2016 2:09:33 PM 0.00 1000.870 67.910 68 0.024250 1.249974 5/31/2016 2:10:33 PM 0.00 1000.870 67.910 68 0.024250 1.249974 5/31/2016 2:11:33 PM 0.00 1000.780 67.910 68 0.024250 1.249974 5/31/2016 2:12:33 PM 0.00 1000.560 67.820 68 0.024250 1.249974 5/31/2016 2:13:33 PM 0.00 1000.560 67.874 68 0.024250 1.249974 5/31/2016 2:14:33 PM 0.00 1000.650 67.964 68 0.024250 1.249973 5/31/2016 2:15:33 PM 0.00 1000.930 67.964 68 0.024256 1.249972 5/31/2016 2:16:33 PM 0.00 1001.060 67.820 69 0.024256 1.249972 5/31/2016 2:17:33 PM 0.00 1000.780 67.910 68 0.024262 1.249972 5/31/2016 2:18:33 PM 0.00 1000.650 67.964 68 0.024262 1.249972 5/31/2016 2:19:33 PM 0.00 1000.250 67.856 68 0.024262 1.249973 5/31/2016 2:20:33 PM 0.00 1000.560 67.874 68 0.024262 1.249973 5/31/2016 2:21:33 PM 0.00 1000.340 67.946 68 0.024262 1.249973 5/31/2016 2:22:33 PM 0.00 1000.680 67.820 68 0.024268 1.249973 5/31/2016 2:23:33 PM 0.00 1000.900 67.946 68 0.024274 1.249973 5/31/2016 2:24:33 PM 0.00 1000.620 67.856 69 0.024274 1.249972 5/31/2016 2:25:33 PM 0.00 1000.530 67.928 69 0.024274 1.249972 5/31/2016 2:26:33 PM 0.00 1000.430 67.928 68 0.024268 1.249973 5/31/2016 2:27:33 PM 0.00 1000.590 68.000 68 0.024268 1.249972 5/31/2016 2:28:33 PM 0.00 1000.090 67.874 69 0.024274 1.249972 5/31/2016 2:29:33 PM 0.00 1001.060 68.000 68 0.024274 1.249972 5/31/2016 2:30:33 PM 0.00 1000.650 67.874 69 0.024279 1.249971 5/31/2016 2:31:33 PM 0.00 1000.650 67.964 68 0.024279 1.249971 5/31/2016 2:32:33 PM 0.00 1000.430 67.856 69 0.024279 1.249971 5/31/2016 2:33:33 PM 0.00 1000.530 67.928 69 0.024279 1.249971 5/31/2016 2:34:33 PM 0.00 1000.620 67.856 68 0.024279 1.249972 5/31/2016 2:35:33 PM 0.00 1000.590 67.910 69 0.024279 1.249972 5/31/2016 2:36:33 PM 0.00 1000.710 67.856 68 0.024279 1.249971 5/31/2016 2:37:33 PM 0.00 1000.680 67.910 68 0.024285 1.249971 5/31/2016 2:38:33 PM 0.00 1000.500 67.838 68 0.024285 1.24997 5/31/2016 2:39:33 PM 0.00 999.960 67.838 68 0.024291 1.24997 5/31/2016 2:40:33 PM 0.00 1000.530 67.946 69 0.024291 1.24997 5/31/2016 2:41:33 PM 0.00 1000.430 67.856 68 0.024291 1.24997 5/31/2016 2:42:33 PM 0.00 1000.060 67.856 68 0.024291 1.24997 5/31/2016 2:43:33 PM 0.00 1000.400 67.838 68 0.024285 1.249971 5/31/2016 2:44:33 PM 0.00 1000.430 67.856 69 0.024291 1.249971 5/31/2016 2:45:33 PM 0.00 1000.590 67.910 69 0.024297 1.24997 5/31/2016 2:46:33 PM 0.00 1000.150 67.838 69 0.024291 1.249971 5/31/2016 2:47:33 PM 0.00 999.870 67.838 68 0.024285 1.249971 5/31/2016 2:48:33 PM 0.00 1000.000 67.820 69 0.024291 1.24997 5/31/2016 2:49:33 PM 0.00 1000.590 67.910 68 0.024291 1.24997 5/31/2016 2:50:33 PM 0.00 1000.650 67.892 69 0.024285 1.24997 5/31/2016 2:51:33 PM 0.00 1000.370 67.964 68 0.024285 1.24997 5/31/2016 2:52:33 PM 0.00 1000.370 67.892 69 0.024285 1.249971 5/31/2016 2:53:33 PM 0.00 1000.650 67.892 69 0.024285 1.249971 5/31/2016 2:54:33 PM 0.00 1000.060 67.928 69 0.024285 1.249971 5/31/2016 2:55:33 PM 0.00 1000.370 67.892 69 0.024279 1.249972 5/31/2016 2:56:33 PM 0.00 1000.370 67.892 69 0.024279 1.249972 5/31/2016 2:57:33 PM 0.00 1000.460 67.874 69 0.024279 1.249972 5/31/2016 2:58:33 PM 0.00 1000.210 67.892 69 0.024279 1.249972 5/31/2016 2:59:33 PM 0.00 1000.060 67.856 68 0.024274 1.249975 5/31/2016 3:00:33 PM 0.00 1000.150 67.856 69 0.024268 1.24997 5/31/2016 3:01:33 PM 0.00 1000.460 67.874 68 0.024274 1.249971 5/31/2016 3:02:33 PM 0.00 1000.340 68.000 68 0.024279 1.249971 5/31/2016 3:03:33 PM 0.00 1000.210 67.892 69 0.024274 1.249971 5/31/2016 3:04:33 PM 0.00 1000.180 67.874 69 0.024268 1.249971 5/31/2016 3:05:33 PM 0.00 999.620 67.856 68 0.024268 1.249971 5/31/2016 3:06:33 PM 0.00 1000.180 67.874 69 0.024268 1.249971 5/31/2016 3:07:33 PM 0.00 1000.340 68.000 69 0.024274 1.249971 5/31/2016 3:08:33 PM 0.00 1000.500 68.000 69 0.024274 1.249972 5/31/2016 3:09:33 PM 0.00 1000.060 67.856 69 0.024274 1.249971 5/31/2016 3:10:33 PM 0.00 1000.030 67.892 69 0.024268 1.249971 5/31/2016 3:11:33 PM 0.00 1000.120 67.910 69 0.024274 1.249971 5/31/2016 3:12:33 PM 0.00 1000.030 67.892 69 0.024274 1.249972 5/31/2016 3:13:33 PM 0.00 1000.150 67.928 69 0.024268 1.249971 5/31/2016 3:14:33 PM 0.00 1000.280 67.946 69 0.024274 1.249971 5/31/2016 3:15:33 PM 0.00 1000.030 67.820 69 0.024274 1.249971 5/31/2016 3:16:33 PM 0.00 1000.680 67.982 69 0.024274 1.249971 5/31/2016 3:17:33 PM 0.00 1000.060 67.928 69 0.024274 1.249972 5/31/2016 3:18:33 PM 0.00 1000.000 67.874 69 0.024268 1.249972 5/31/2016 3:19:33 PM 0.00 1000.500 67.982 69 0.024262 1.249972 5/31/2016 3:20:33 PM 0.00 1000.650 67.964 69 0.024256 1.249973 5/31/2016 3:21:33 PM 0.00 1000.030 67.892 69 0.024256 1.249973 5/31/2016 3:22:33 PM 0.00 1000.150 67.856 69 0.024262 1.249973 5/31/2016 3:23:33 PM 0.00 999.870 67.928 69 0.024262 1.249973 5/31/2016 3:24:33 PM 0.00 1000.370 67.892 69 0.024262 1.249973 5/31/2016 3:25:33 PM 0.00 1000.060 67.856 69 0.024262 1.249973 5/31/2016 3:26:33 PM 0.00 1000.400 67.910 69 0.024256 1.249973 5/31/2016 3:27:33 PM 0.00 999.840 67.910 69 0.024256 1.249974 5/31/2016 3:28:33 PM 0.00 1000.280 67.964 69 0.024250 1.249973 5/31/2016 3:29:33 PM 0.00 999.930 67.820 69 0.024256 1.249974 5/31/2016 3:30:33 PM 0.00 1000.210 67.982 69 0.024256 1.249973 5/31/2016 3:31:33 PM 0.00 999.900 67.964 69 0.024256 1.249973 5/31/2016 3:32:33 PM 0.00 1000.030 67.910 69 0.024262 1.249974 5/31/2016 3:33:33 PM 0.00 1000.210 67.910 69 0.024256 1.249974 5/31/2016 3:34:33 PM 0.00 1000.250 67.856 69 0.024256 1.249975 5/31/2016 3:35:33 PM 0.00 1000.650 67.874 69 0.024256 1.249975 5/31/2016 3:36:33 PM 0.00 999.900 67.946 69 0.024256 1.249974 5/31/2016 3:37:33 PM 0.00 1000.000 67.874 69 0.024262 1.249974 5/31/2016 3:38:33 PM 0.00 1000.500 68.000 69 0.024256 1.249973 5/31/2016 3:39:33 PM 0.00 999.680 67.856 69 0.024256 1.249973 5/31/2016 3:40:33 PM 0.00 1000.500 68.000 69 0.024262 1.249973 5/31/2016 3:41:33 PM 0.00 1000.030 67.892 69 0.024262 1.249973 5/31/2016 3:42:33 PM 0.00 999.750 67.910 69 0.024256 1.249973 5/31/2016 3:43:33 PM 0.00 1000.060 67.838 69 0.024262 1.249973 5/31/2016 3:44:33 PM 0.00 999.810 67.874 69 0.024262 1.249974 5/31/2016 3:45:33 PM 0.00 1000.090 67.964 69 0.024268 1.249973 5/31/2016 3:46:33 PM 0.00 1000.530 67.856 69 0.024262 1.249973 5/31/2016 3:47:33 PM 0.00 999.870 67.838 69 0.024262 1.249974 5/31/2016 3:48:33 PM 0.00 1000.560 67.874 69 0.024256 1.249973 5/31/2016 3:49:33 PM 0.00 999.900 67.964 69 0.024262 1.249972 5/31/2016 3:50:33 PM 0.00 999.780 67.856 69 0.024256 1.249973 5/31/2016 3:51:33 PM 0.00 1000.620 67.928 69 0.024262 1.249974 5/31/2016 3:52:33 PM 0.00 999.710 67.874 69 0.024256 1.249974 5/31/2016 3:53:33 PM 0.00 1000.000 67.946 69 0.024256 1.249974 5/31/2016 3:54:33 PM 0.00 1000.340 67.856 69 0.024256 1.249974 5/31/2016 3:55:33 PM 0.00 999.810 67.946 69 0.024256 1.249974 5/31/2016 3:56:33 PM 0.00 999.780 67.928 69 0.024250 1.249974 5/31/2016 3:57:33 PM 0.00 1000.590 67.910 69 0.024244 1.249974 5/31/2016 3:58:33 PM 0.00 999.590 68.000 69 0.024250 1.249975 5/31/2016 3:59:33 PM 0.00 999.960 67.856 69 0.024244 1.249982 5/31/2016 4:00:33 PM 0.00 999.960 67.838 69 0.024244 1.249973 5/31/2016 4:01:33 PM 0.00 1000.430 67.856 69 0.024244 1.249974 5/31/2016 4:02:33 PM 0.00 999.840 67.910 69 0.024244 1.249974 5/31/2016 4:03:33 PM 0.00 1000.150 68.000 69 0.024238 1.249974 5/31/2016 4:04:33 PM 0.00 1000.180 67.874 69 0.024244 1.249974 5/31/2016 4:05:33 PM 0.00 1000.590 67.910 69 0.024238 1.249975 5/31/2016 4:06:33 PM 0.00 999.650 67.910 69 0.024238 1.249974 5/31/2016 4:07:33 PM 0.00 1000.120 67.892 69 0.024244 1.249974 5/31/2016 4:08:33 PM 0.00 999.960 67.856 69 0.024244 1.249974 5/31/2016 4:09:33 PM 0.00 1000.180 67.964 69 0.024244 1.249974 5/31/2016 4:10:33 PM 0.00 999.710 67.874 69 0.024238 1.249974 5/31/2016 4:11:33 PM 0.00 999.250 67.874 69 0.024238 1.249975 5/31/2016 4:12:33 PM 0.00 999.370 67.892 69 0.024238 1.249975 5/31/2016 4:13:33 PM 0.00 999.780 67.838 69 0.024233 1.249974 5/31/2016 4:14:33 PM 0.00 999.430 67.856 69 0.024238 1.249974 5/31/2016 4:15:33 PM 0.00 999.870 67.856 69 0.024238 1.249974 5/31/2016 4:16:33 PM 0.00 999.960 67.856 69 0.024238 1.249974 5/31/2016 4:17:33 PM 0.00 999.620 67.964 69 0.024244 1.249975 5/31/2016 4:18:33 PM 0.00 999.840 67.910 69 0.024238 1.249974 5/31/2016 4:19:33 PM 0.00 999.650 67.892 69 0.024238 1.249975 5/31/2016 4:20:33 PM 0.00 999.840 67.910 69 0.024233 1.249975 5/31/2016 4:21:33 PM 0.00 999.620 67.856 69 0.024233 1.249975 5/31/2016 4:22:33 PM 0.00 999.960 67.856 69 0.024238 1.249975 5/31/2016 4:23:33 PM 0.00 999.870 67.928 69 0.024244 1.249975 5/31/2016 4:24:33 PM 0.00 999.900 67.964 69 0.024238 1.249975 5/31/2016 4:25:33 PM 0.00 999.810 67.946 69 0.024244 1.249975 5/31/2016 4:26:33 PM 0.00 999.460 67.820 69 0.024238 1.249975 5/31/2016 4:27:33 PM 0.00 999.030 67.910 69 0.024238 1.249975 5/31/2016 4:28:33 PM 0.00 999.530 67.856 69 0.024238 1.249976 5/31/2016 4:29:33 PM 0.00 999.430 67.784 69 0.024238 1.249975 5/31/2016 4:30:33 PM 0.00 999.210 67.910 69 0.024238 1.249974 5/31/2016 4:31:33 PM 0.00 999.620 67.964 69 0.024244 1.249975 5/31/2016 4:32:33 PM 0.00 999.460 67.820 69 0.024238 1.249975 5/31/2016 4:33:33 PM 0.00 999.560 67.892 69 0.024233 1.249975 5/31/2016 4:34:33 PM 0.00 999.960 67.838 69 0.024238 1.249976 5/31/2016 4:35:33 PM 0.00 999.900 67.946 69 0.024233 1.249976 5/31/2016 4:36:33 PM 0.00 999.680 67.856 69 0.024238 1.249975 5/31/2016 4:37:33 PM 0.00 999.710 67.964 69 0.024238 1.249975 5/31/2016 4:38:33 PM 0.00 999.840 67.910 69 0.024238 1.249975 5/31/2016 4:39:33 PM 0.00 999.870 67.928 69 0.024244 1.249975 5/31/2016 4:40:33 PM 0.00 999.430 67.874 69 0.024244 1.249974 5/31/2016 4:41:33 PM 0.00 999.560 67.964 69 0.024244 1.249975 5/31/2016 4:42:33 PM 0.00 1000.030 67.910 69 0.024238 1.249975 5/31/2016 4:43:33 PM 0.00 999.370 67.892 69 0.024244 1.249975 5/31/2016 4:44:33 PM 0.00 999.530 67.946 69 0.024244 1.249975 5/31/2016 4:45:33 PM 0.00 999.810 67.874 69 0.024256 1.249974 5/31/2016 4:46:33 PM 0.00 999.370 67.892 69 0.024250 1.249975 5/31/2016 4:47:33 PM 0.00 999.620 67.946 69 0.024250 1.249975 5/31/2016 4:48:33 PM 0.00 999.030 67.910 69 0.024250 1.249975 5/31/2016 4:49:33 PM 0.00 999.590 67.910 69 0.024244 1.249975 5/31/2016 4:50:33 PM 0.00 999.530 67.946 69 0.024244 1.249974 5/31/2016 4:51:33 PM 0.00 999.370 67.820 69 0.024238 1.249974 5/31/2016 4:52:33 PM 0.00 999.560 67.820 69 0.024244 1.249975 5/31/2016 4:53:33 PM 0.00 999.530 67.856 69 0.024244 1.249975 5/31/2016 4:54:33 PM 0.00 999.750 67.982 69 0.024244 1.249975 5/31/2016 4:55:33 PM 0.00 999.310 67.910 69 0.024238 1.249975 5/31/2016 4:56:33 PM 0.00 999.310 67.910 69 0.024238 1.249976 5/31/2016 4:57:33 PM 0.00 999.810 67.964 69 0.024233 1.249976 5/31/2016 4:58:33 PM 0.00 999.400 67.928 69 0.024233 1.249976 5/31/2016 4:59:33 PM 0.00 999.750 67.892 69 0.024233 1.24998 5/31/2016 5:00:33 PM 0.00 999.840 67.910 69 0.024227 1.249973 5/31/2016 5:01:33 PM 0.00 999.620 67.874 69 0.024233 1.249976 5/31/2016 5:02:33 PM 0.00 999.870 67.928 69 0.024233 1.249976 5/31/2016 5:03:33 PM 0.00 999.870 68.000 69 0.024227 1.249976 5/31/2016 5:04:33 PM 0.00 999.500 67.910 69 0.024227 1.249976 5/31/2016 5:05:33 PM 0.00 999.460 67.892 69 0.024227 1.249976 5/31/2016 5:06:33 PM 0.00 999.680 67.856 69 0.024227 1.249976 5/31/2016 5:07:33 PM 0.00 999.250 67.856 69 0.024227 1.249976 5/31/2016 5:08:33 PM 0.00 999.460 67.892 69 0.024233 1.249976 5/31/2016 5:09:33 PM 0.00 999.590 67.910 69 0.024227 1.249976 5/31/2016 5:10:33 PM 0.00 999.400 67.838 69 0.024227 1.249976 5/31/2016 5:11:33 PM 0.00 999.460 67.964 69 0.024227 1.249977 5/31/2016 5:12:33 PM 0.00 999.500 67.928 69 0.024221 1.249976 5/31/2016 5:13:33 PM 0.00 999.840 67.982 69 0.024221 1.249977 5/31/2016 5:14:33 PM 0.00 999.590 67.928 69 0.024227 1.249975 5/31/2016 5:15:33 PM 0.00 999.500 67.910 69 0.024227 1.249976 5/31/2016 5:16:33 PM 0.00 999.560 67.982 69 0.024233 1.249976 5/31/2016 5:17:33 PM 0.00 999.780 68.000 69 0.024233 1.249976 5/31/2016 5:18:33 PM 0.00 999.620 67.856 69 0.024227 1.249976 5/31/2016 5:19:33 PM 0.00 999.680 67.928 69 0.024227 1.249976 5/31/2016 5:20:33 PM 0.00 999.620 67.964 69 0.024227 1.249977 5/31/2016 5:21:33 PM 0.00 999.500 67.928 69 0.024227 1.249976 5/31/2016 5:22:33 PM 0.00 999.750 67.910 69 0.024233 1.249976 5/31/2016 5:23:33 PM 0.00 999.590 68.000 69 0.024233 1.249976 5/31/2016 5:24:33 PM 0.00 999.560 67.964 69 0.024233 1.249976 5/31/2016 5:25:33 PM 0.00 999.810 67.964 69 0.024233 1.249976 5/31/2016 5:26:33 PM 0.00 999.650 67.982 69 0.024233 1.249976 5/31/2016 5:27:33 PM 0.00 999.620 67.946 69 0.024233 1.249976 5/31/2016 5:28:33 PM 0.00 999.500 67.928 69 0.024233 1.249976 5/31/2016 5:29:33 PM 0.00 999.590 68.000 69 0.024233 1.249976 5/31/2016 5:30:33 PM 0.00 999.810 67.964 69 0.024238 1.249975 5/31/2016 5:31:33 PM 0.00 999.430 67.946 69 0.024238 1.249975 5/31/2016 5:32:33 PM 0.00 999.620 67.946 69 0.024244 1.249975 5/31/2016 5:33:33 PM 0.00 999.530 67.856 69 0.024238 1.249975 5/31/2016 5:34:33 PM 0.00 999.460 67.964 69 0.024238 1.249976 5/31/2016 5:35:33 PM 0.00 999.620 67.946 69 0.024244 1.249976 5/31/2016 5:36:33 PM 0.00 999.750 67.910 69 0.024244 1.249975 5/31/2016 5:37:33 PM 0.00 999.650 67.910 69 0.024250 1.249975 5/31/2016 5:38:33 PM 0.00 999.650 67.910 69 0.024250 1.249975 5/31/2016 5:39:33 PM 0.00 999.810 67.946 69 0.024250 1.249974 5/31/2016 5:40:33 PM 0.00 999.810 67.946 69 0.024250 1.249974 5/31/2016 5:41:33 PM 0.00 999.560 67.892 69 0.024250 1.249974 5/31/2016 5:42:33 PM 0.00 999.560 67.892 69 0.024250 1.249974 5/31/2016 5:43:33 PM 0.00 999.560 67.892 69 0.024256 1.249974 5/31/2016 5:44:33 PM 0.00 999.590 67.910 69 0.024256 1.249975 5/31/2016 5:45:33 PM 0.00 999.780 68.000 69 0.024262 1.249973 5/31/2016 5:46:33 PM 0.00 999.620 67.964 69 0.024256 1.249973 5/31/2016 5:47:33 PM 0.00 999.680 68.000 69 0.024256 1.249974 5/31/2016 5:48:33 PM 0.00 999.780 67.838 69 0.024262 1.249974 5/31/2016 5:49:33 PM 0.00 999.430 67.874 69 0.024256 1.249973 5/31/2016 5:50:33 PM 0.00 999.960 67.928 69 0.024256 1.249973 5/31/2016 5:51:33 PM 0.00 999.750 67.892 69 0.024262 1.249973 5/31/2016 5:52:33 PM 0.00 999.310 67.928 69 0.024262 1.249973 5/31/2016 5:53:33 PM 0.00 999.530 67.946 69 0.024262 1.249973 5/31/2016 5:54:33 PM 0.00 999.530 67.874 69 0.024262 1.249973 5/31/2016 5:55:33 PM 0.00 999.960 68.000 69 0.024262 1.249973 5/31/2016 5:56:33 PM 0.00 999.810 67.874 69 0.024256 1.249974 5/31/2016 5:57:33 PM 0.00 999.840 67.982 69 0.024256 1.249974 5/31/2016 5:58:33 PM 0.00 999.310 68.000 69 0.024256 1.249975 5/31/2016 5:59:33 PM 0.00 999.120 67.928 69 0.024256 1.249981 5/31/2016 6:00:33 PM 0.00 999.710 67.964 69 0.024238 1.249973 5/31/2016 6:01:33 PM 0.00 999.560 67.964 69 0.024262 1.249973 5/31/2016 6:02:33 PM 0.00 999.370 67.964 69 0.024256 1.249973 5/31/2016 6:03:33 PM 0.00 999.620 67.964 69 0.024262 1.249973 5/31/2016 6:04:33 PM 0.00 999.460 67.964 69 0.024256 1.249974 5/31/2016 6:05:33 PM 0.00 999.620 68.018 69 0.024256 1.249973 5/31/2016 6:06:33 PM 0.00 999.590 68.000 69 0.024256 1.249973 5/31/2016 6:07:33 PM 0.00 999.500 67.928 69 0.024256 1.249974 5/31/2016 6:08:33 PM 0.00 999.460 67.964 69 0.024256 1.249973 5/31/2016 6:09:33 PM 0.00 999.560 67.982 69 0.024256 1.249974 5/31/2016 6:10:33 PM 0.00 999.680 68.000 69 0.024250 1.249974 5/31/2016 6:11:33 PM 0.00 999.900 67.964 69 0.024250 1.249974 5/31/2016 6:12:33 PM 0.00 999.680 67.928 69 0.024244 1.249974 5/31/2016 6:13:33 PM 0.00 999.620 67.964 69 0.024250 1.249974 5/31/2016 6:14:33 PM 0.00 999.250 67.946 69 0.024256 1.249973 5/31/2016 6:15:33 PM 0.00 999.500 67.910 69 0.024256 1.249974 5/31/2016 6:16:33 PM 0.00 999.780 68.000 69 0.024256 1.249973 5/31/2016 6:17:33 PM 0.00 999.180 67.892 69 0.024256 1.249974 5/31/2016 6:18:33 PM 0.00 999.650 67.982 69 0.024250 1.249974 5/31/2016 6:19:33 PM 0.00 999.620 68.036 69 0.024256 1.249974 5/31/2016 6:20:33 PM 0.00 999.810 67.964 69 0.024250 1.249974 5/31/2016 6:21:33 PM 0.00 999.620 68.018 69 0.024250 1.249974 5/31/2016 6:22:33 PM 0.00 999.870 68.000 69 0.024256 1.249974 5/31/2016 6:23:33 PM 0.00 999.710 67.964 69 0.024256 1.249975 5/31/2016 6:24:33 PM 0.00 999.680 68.000 69 0.024256 1.249974 5/31/2016 6:25:33 PM 0.00 1000.090 67.964 69 0.024250 1.249974 5/31/2016 6:26:33 PM 0.00 999.780 68.018 69 0.024250 1.249975 5/31/2016 6:27:33 PM 0.00 999.840 67.982 69 0.024250 1.249974 5/31/2016 6:28:33 PM 0.00 999.780 68.000 69 0.024244 1.249975 5/31/2016 6:29:33 PM 0.00 999.620 68.018 69 0.024250 1.249974 5/31/2016 6:30:33 PM 0.00 1000.000 68.036 69 0.024256 1.249974 5/31/2016 6:31:33 PM 0.00 999.780 68.000 69 0.024256 1.249974 5/31/2016 6:32:33 PM 0.00 999.780 68.000 69 0.024256 1.249974 5/31/2016 6:33:33 PM 0.00 999.840 67.982 69 0.024250 1.249974 5/31/2016 6:34:33 PM 0.00 999.620 68.036 69 0.024256 1.249975 5/31/2016 6:35:33 PM 0.00 999.780 68.000 69 0.024250 1.249975 5/31/2016 6:36:33 PM 0.00 999.310 68.000 69 0.024250 1.249974 5/31/2016 6:37:33 PM 0.00 999.900 67.964 69 0.024256 1.249974 5/31/2016 6:38:33 PM 0.00 999.590 67.928 69 0.024256 1.249974 5/31/2016 6:39:33 PM 0.00 999.430 68.036 69 0.024256 1.249973 5/31/2016 6:40:33 PM 0.00 999.960 68.000 69 0.024256 1.249973 5/31/2016 6:41:33 PM 0.00 999.500 68.090 69 0.024256 1.249974 5/31/2016 6:42:33 PM 0.00 999.930 67.982 69 0.024256 1.249974 5/31/2016 6:43:33 PM 0.00 999.960 68.000 69 0.024256 1.249974 5/31/2016 6:44:33 PM 0.00 1000.370 68.036 69 0.024256 1.249974 5/31/2016 6:45:33 PM 0.00 999.620 67.964 69 0.024262 1.249973 5/31/2016 6:46:33 PM 0.00 999.780 68.000 69 0.024262 1.249973 5/31/2016 6:47:33 PM 0.00 999.710 68.036 69 0.024256 1.249975 5/31/2016 6:48:33 PM 0.00 999.710 68.036 69 0.024250 1.249975 5/31/2016 6:49:33 PM 0.00 999.960 68.018 69 0.024250 1.249974 5/31/2016 6:50:33 PM 0.00 999.590 68.072 69 0.024244 1.249975 5/31/2016 6:51:33 PM 0.00 999.780 68.000 69 0.024250 1.249975 5/31/2016 6:52:33 PM 0.00 999.620 68.036 69 0.024250 1.249975 5/31/2016 6:53:33 PM 0.00 1000.000 68.108 69 0.024250 1.249975 5/31/2016 6:54:33 PM 0.00 999.310 68.000 69 0.024250 1.249974 5/31/2016 6:55:33 PM 0.00 999.680 68.000 69 0.024244 1.249975 5/31/2016 6:56:33 PM 0.00 999.840 67.982 69 0.024244 1.249976 5/31/2016 6:57:33 PM 0.00 999.680 68.018 69 0.024238 1.249975 5/31/2016 6:58:33 PM 0.00 1000.120 68.144 69 0.024233 1.249977 5/31/2016 6:59:33 PM 0.00 999.680 68.000 69 0.024244 1.24998 5/31/2016 7:00:33 PM 0.00 1000.060 68.090 69 0.024233 1.249974 5/31/2016 7:01:33 PM 0.00 999.780 68.000 69 0.024238 1.249975 5/31/2016 7:02:33 PM 0.00 999.900 68.036 69 0.024238 1.249975 5/31/2016 7:03:33 PM 0.00 999.590 68.000 69 0.024238 1.249975 5/31/2016 7:04:33 PM 0.00 1000.460 68.036 69 0.024233 1.249976 5/31/2016 7:05:33 PM 0.00 1000.250 68.018 69 0.024233 1.249976 5/31/2016 7:06:33 PM 0.00 999.930 68.072 69 0.024233 1.249976 5/31/2016 7:07:33 PM 0.00 1000.030 68.072 69 0.024233 1.249976 5/31/2016 7:08:33 PM 0.00 999.840 68.072 69 0.024238 1.249976 5/31/2016 7:09:33 PM 0.00 999.960 68.090 69 0.024233 1.249976 5/31/2016 7:10:33 PM 0.00 999.960 68.090 69 0.024227 1.249976 5/31/2016 7:11:33 PM 0.00 999.870 68.090 69 0.024227 1.249977 5/31/2016 7:12:33 PM 0.00 1000.430 68.090 69 0.024227 1.249976 5/31/2016 7:13:33 PM 0.00 1000.530 68.018 69 0.024227 1.249976 5/31/2016 7:14:33 PM 0.00 1000.180 68.126 69 0.024233 1.249977 5/31/2016 7:15:33 PM 0.00 1000.590 68.072 69 0.024233 1.249976 5/31/2016 7:16:33 PM 0.00 999.900 68.126 69 0.024233 1.249976 5/31/2016 7:17:33 PM 0.00 999.960 68.090 69 0.024233 1.249976 5/31/2016 7:18:33 PM 0.00 1000.560 68.126 69 0.024233 1.249977 5/31/2016 7:19:33 PM 0.00 1000.090 68.108 69 0.024227 1.249977 5/31/2016 7:20:33 PM 0.00 1000.430 68.090 69 0.024221 1.249977 5/31/2016 7:21:33 PM 0.00 999.750 68.054 69 0.024221 1.249977 5/31/2016 7:22:33 PM 0.00 1000.060 68.018 69 0.024227 1.249977 5/31/2016 7:23:33 PM 0.00 1000.210 68.054 69 0.024233 1.249977 5/31/2016 7:24:33 PM 0.00 1000.120 68.054 69 0.024233 1.249977 5/31/2016 7:25:33 PM 0.00 999.900 68.036 69 0.024233 1.249977 5/31/2016 7:26:33 PM 0.00 1000.810 68.090 69 0.024227 1.249977 5/31/2016 7:27:33 PM 0.00 999.710 68.036 69 0.024227 1.249977 5/31/2016 7:28:33 PM 0.00 1000.460 68.036 69 0.024227 1.249977 5/31/2016 7:29:33 PM 0.00 1000.780 68.144 69 0.024227 1.249977 5/31/2016 7:30:33 PM 0.00 1000.250 68.090 69 0.024233 1.249976 5/31/2016 7:31:33 PM 0.00 1000.150 68.000 69 0.024233 1.249977 5/31/2016 7:32:33 PM 0.00 1000.060 68.162 69 0.024233 1.249976 5/31/2016 7:33:33 PM 0.00 1000.120 68.054 69 0.024233 1.249977 5/31/2016 7:34:33 PM 0.00 1000.180 68.108 69 0.024233 1.249977 5/31/2016 7:35:33 PM 0.00 1000.370 68.036 69 0.024233 1.249978 5/31/2016 7:36:33 PM 0.00 1000.180 68.036 69 0.024227 1.249977 5/31/2016 7:37:33 PM 0.00 1000.180 68.036 69 0.024238 1.249977 5/31/2016 7:38:33 PM 0.00 1000.090 68.108 69 0.024238 1.249977 5/31/2016 7:39:33 PM 0.00 1000.060 68.090 69 0.024238 1.249976 5/31/2016 7:40:33 PM 0.00 1000.680 68.144 69 0.024238 1.249976 5/31/2016 7:41:33 PM 0.00 999.960 68.180 69 0.024233 1.249976 5/31/2016 7:42:33 PM 0.00 1000.250 68.090 69 0.024233 1.249977 5/31/2016 7:43:33 PM 0.00 1000.000 68.036 69 0.024238 1.249977 5/31/2016 7:44:33 PM 0.00 999.900 68.036 69 0.024233 1.249977 5/31/2016 7:45:33 PM 0.00 1000.250 68.162 69 0.024238 1.249976 5/31/2016 7:46:33 PM 0.00 1000.460 68.126 69 0.024238 1.249976 5/31/2016 7:47:33 PM 0.00 1000.250 68.090 69 0.024238 1.249977 5/31/2016 7:48:33 PM 0.00 1000.120 68.144 69 0.024233 1.249977 5/31/2016 7:49:33 PM 0.00 1000.150 68.162 69 0.024233 1.249977 5/31/2016 7:50:33 PM 0.00 1000.590 68.144 69 0.024227 1.249977 5/31/2016 7:51:33 PM 0.00 1000.650 68.126 69 0.024227 1.249977 5/31/2016 7:52:33 PM 0.00 1000.400 68.162 69 0.024233 1.249977 5/31/2016 7:53:33 PM 0.00 1000.460 68.126 69 0.024238 1.249977 5/31/2016 7:54:33 PM 0.00 1000.210 68.234 69 0.024233 1.249977 5/31/2016 7:55:33 PM 0.00 1000.400 68.144 69 0.024233 1.249977 5/31/2016 7:56:33 PM 0.00 1000.280 68.126 69 0.024233 1.249978 5/31/2016 7:57:33 PM 0.00 1000.370 68.126 69 0.024227 1.249978 5/31/2016 7:58:33 PM 0.00 1000.280 68.198 69 0.024221 1.249979 5/31/2016 7:59:33 PM 0.00 1000.180 68.198 69 0.024221 1.249986 5/31/2016 8:00:33 PM 0.00 1000.560 68.180 69 0.024221 1.249979 5/31/2016 8:01:33 PM 0.00 1000.150 68.090 69 0.024227 1.249976 5/31/2016 8:02:33 PM 0.00 1000.370 68.126 69 0.024227 1.249977 5/31/2016 8:03:33 PM 0.00 1000.620 68.180 69 0.024227 1.249977 5/31/2016 8:04:33 PM 0.00 1000.370 68.180 69 0.024221 1.249977 5/31/2016 8:05:33 PM 0.00 1000.870 68.144 69 0.024221 1.249977 5/31/2016 8:06:33 PM 0.00 1000.530 68.090 69 0.024227 1.249977 5/31/2016 8:07:33 PM 0.00 1000.530 68.180 69 0.024221 1.249978 5/31/2016 8:08:33 PM 0.00 1000.030 68.234 69 0.024221 1.249977 5/31/2016 8:09:33 PM 0.00 999.750 68.144 69 0.024221 1.249978 5/31/2016 8:10:33 PM 0.00 1000.460 68.180 69 0.024215 1.249978 5/31/2016 8:11:33 PM 0.00 1000.840 68.180 69 0.024215 1.249978 5/31/2016 8:12:33 PM 0.00 1000.370 68.126 69 0.024215 1.249978 5/31/2016 8:13:33 PM 0.00 1000.560 68.216 69 0.024215 1.249978 5/31/2016 8:14:33 PM 0.00 1000.900 68.180 69 0.024215 1.249977 5/31/2016 8:15:33 PM 0.00 1000.180 68.198 69 0.024215 1.249978 5/31/2016 8:16:33 PM 0.00 1000.870 68.234 69 0.024215 1.249978 5/31/2016 8:17:33 PM 0.00 999.710 68.198 69 0.024221 1.249978 5/31/2016 8:18:33 PM 0.00 1000.530 68.270 69 0.024210 1.249978 5/31/2016 8:19:33 PM 0.00 1000.030 68.144 69 0.024210 1.249979 5/31/2016 8:20:33 PM 0.00 999.710 68.108 69 0.024210 1.249979 5/31/2016 8:21:33 PM 0.00 1000.250 68.162 69 0.024210 1.249979 5/31/2016 8:22:33 PM 0.00 1000.180 68.108 69 0.024210 1.249979 5/31/2016 8:23:33 PM 0.00 1000.000 68.198 69 0.024215 1.249979 5/31/2016 8:24:33 PM 0.00 1000.250 68.252 69 0.024215 1.249979 5/31/2016 8:25:33 PM 0.00 999.840 68.216 69 0.024210 1.249979 5/31/2016 8:26:33 PM 0.00 1000.370 68.198 69 0.024210 1.24998 5/31/2016 8:27:33 PM 0.00 1000.180 68.180 69 0.024210 1.249979 5/31/2016 8:28:33 PM 0.00 999.870 68.090 69 0.024210 1.249979 5/31/2016 8:29:33 PM 0.00 999.870 68.180 69 0.024210 1.249979 5/31/2016 8:30:33 PM 0.00 1000.560 68.288 69 0.024215 1.249978 5/31/2016 8:31:33 PM 0.00 999.680 68.252 69 0.024215 1.249979 5/31/2016 8:32:33 PM 0.00 1000.310 68.234 69 0.024215 1.249979 5/31/2016 8:33:33 PM 0.00 999.780 68.180 69 0.024210 1.249979 5/31/2016 8:34:33 PM 0.00 1000.500 68.234 69 0.024215 1.249979 5/31/2016 8:35:33 PM 0.00 1000.280 68.288 69 0.024210 1.24998 5/31/2016 8:36:33 PM 0.00 1000.280 68.288 69 0.024215 1.249979 5/31/2016 8:37:33 PM 0.00 1000.000 68.270 69 0.024221 1.249978 5/31/2016 8:38:33 PM 0.00 1000.030 68.216 69 0.024221 1.249978 5/31/2016 8:39:33 PM 0.00 999.870 68.162 69 0.024221 1.249978 5/31/2016 8:40:33 PM 0.00 999.650 68.216 69 0.024221 1.249978 5/31/2016 8:41:33 PM 0.00 999.840 68.234 69 0.024221 1.249978 5/31/2016 8:42:33 PM 0.00 999.870 68.252 69 0.024221 1.249978 5/31/2016 8:43:33 PM 0.00 999.900 68.288 69 0.024221 1.249978 5/31/2016 8:44:33 PM 0.00 999.840 68.234 69 0.024221 1.249978 5/31/2016 8:45:33 PM 0.00 999.930 68.234 69 0.024227 1.249978 5/31/2016 8:46:33 PM 0.00 999.960 68.162 69 0.024227 1.249978 5/31/2016 8:47:33 PM 0.00 999.810 68.270 69 0.024227 1.249978 5/31/2016 8:48:33 PM 0.00 999.960 68.162 69 0.024227 1.249978 5/31/2016 8:49:33 PM 0.00 1000.210 68.234 69 0.024227 1.249978 5/31/2016 8:50:33 PM 0.00 999.900 68.288 69 0.024221 1.249978 5/31/2016 8:51:33 PM 0.00 999.930 68.234 69 0.024227 1.249977 5/31/2016 8:52:33 PM 0.00 1000.180 68.180 69 0.024227 1.249977 5/31/2016 8:53:33 PM 0.00 1000.030 68.216 69 0.024227 1.249977 5/31/2016 8:54:33 PM 0.00 999.650 68.234 69 0.024227 1.249978 5/31/2016 8:55:33 PM 0.00 1000.430 68.342 69 0.024227 1.249977 5/31/2016 8:56:33 PM 0.00 999.900 68.288 69 0.024227 1.249978 5/31/2016 8:57:33 PM 0.00 1000.030 68.234 69 0.024221 1.249978 5/31/2016 8:58:33 PM 0.00 1000.210 68.234 69 0.024221 1.249979 5/31/2016 8:59:33 PM 0.00 1000.210 68.216 69 0.024221 1.249977 5/31/2016 9:00:33 PM 0.00 1000.430 68.252 69 0.024233 1.249977 5/31/2016 9:01:33 PM 0.00 1000.650 68.288 69 0.024233 1.249976 5/31/2016 9:02:33 PM 0.00 1000.560 68.288 69 0.024233 1.249976 5/31/2016 9:03:33 PM 0.00 999.900 68.270 69 0.024227 1.249976 5/31/2016 9:04:33 PM 0.00 1000.370 68.288 69 0.024233 1.249976 5/31/2016 9:05:33 PM 0.00 1000.430 68.342 69 0.024233 1.249976 5/31/2016 9:06:33 PM 0.00 1000.620 68.270 69 0.024238 1.249976 5/31/2016 9:07:33 PM 0.00 1000.250 68.252 69 0.024238 1.249976 5/31/2016 9:08:33 PM 0.00 1000.280 68.288 69 0.024238 1.249976 5/31/2016 9:09:33 PM 0.00 1000.430 68.252 69 0.024238 1.249976 5/31/2016 9:10:33 PM 0.00 1000.180 68.288 69 0.024238 1.249975 5/31/2016 9:11:33 PM 0.00 1000.060 68.252 69 0.024238 1.249976 5/31/2016 9:12:33 PM 0.00 1000.710 68.378 69 0.024238 1.249976 5/31/2016 9:13:33 PM 0.00 1000.210 68.234 69 0.024238 1.249976 5/31/2016 9:14:33 PM 0.00 1000.960 68.306 69 0.024244 1.249975 5/31/2016 9:15:33 PM 0.00 1000.310 68.306 69 0.024244 1.249975 5/31/2016 9:16:33 PM 0.00 1000.710 68.342 69 0.024250 1.249975 5/31/2016 9:17:33 PM 0.00 1000.030 68.234 69 0.024244 1.249975 5/31/2016 9:18:33 PM 0.00 1000.840 68.288 69 0.024244 1.249976 5/31/2016 9:19:33 PM 0.00 1000.840 68.288 69 0.024244 1.249976 5/31/2016 9:20:33 PM 0.00 1000.960 68.306 69 0.024244 1.249976 5/31/2016 9:21:33 PM 0.00 1000.310 68.324 69 0.024244 1.249976 5/31/2016 9:22:33 PM 0.00 1000.370 68.288 69 0.024250 1.249975 5/31/2016 9:23:33 PM 0.00 1000.430 68.252 69 0.024256 1.249975 5/31/2016 9:24:33 PM 0.00 1000.780 68.306 69 0.024256 1.249975 5/31/2016 9:25:33 PM 0.00 1001.000 68.360 69 0.024256 1.249975 5/31/2016 9:26:33 PM 0.00 1000.400 68.324 69 0.024256 1.249975 5/31/2016 9:27:33 PM 0.00 1000.750 68.288 69 0.024256 1.249975 5/31/2016 9:28:33 PM 0.00 1000.780 68.324 69 0.024256 1.249975 5/31/2016 9:29:33 PM 0.00 1000.400 68.234 69 0.024256 1.249974 5/31/2016 9:30:33 PM 0.00 1000.680 68.306 69 0.024262 1.249974 5/31/2016 9:31:33 PM 0.00 1000.710 68.378 69 0.024262 1.249974 5/31/2016 9:32:33 PM 0.00 1000.680 68.306 69 0.024262 1.249974 5/31/2016 9:33:33 PM 0.00 1000.430 68.252 69 0.024262 1.249974 5/31/2016 9:34:33 PM 0.00 1000.460 68.288 69 0.024262 1.249974 5/31/2016 9:35:33 PM 0.00 1000.590 68.306 69 0.024262 1.249975 5/31/2016 9:36:33 PM 0.00 1001.060 68.324 69 0.024262 1.249974 5/31/2016 9:37:33 PM 0.00 1000.780 68.306 69 0.024268 1.249973 5/31/2016 9:38:33 PM 0.00 1000.680 68.324 69 0.024274 1.249973 5/31/2016 9:39:33 PM 0.00 1000.340 68.252 69 0.024274 1.249972 5/31/2016 9:40:33 PM 0.00 1000.620 68.342 69 0.024279 1.249972 5/31/2016 9:41:33 PM 0.00 1000.900 68.342 69 0.024274 1.249973 5/31/2016 9:42:33 PM 0.00 1000.840 68.360 69 0.024274 1.249972 5/31/2016 9:43:33 PM 0.00 1000.180 68.288 69 0.024274 1.249972 5/31/2016 9:44:33 PM 0.00 1001.000 68.342 69 0.024279 1.249973 5/31/2016 9:45:33 PM 0.00 1001.120 68.288 69 0.024279 1.249972 5/31/2016 9:46:33 PM 0.00 1000.750 68.288 69 0.024279 1.249973 5/31/2016 9:47:33 PM 0.00 1001.120 68.288 69 0.024274 1.249973 5/31/2016 9:48:33 PM 0.00 1000.620 68.270 69 0.024274 1.249974 5/31/2016 9:49:33 PM 0.00 1000.750 68.288 69 0.024274 1.249973 5/31/2016 9:50:33 PM 0.00 1000.900 68.252 69 0.024268 1.249973 5/31/2016 9:51:33 PM 0.00 1000.840 68.360 69 0.024268 1.249973 5/31/2016 9:52:33 PM 0.00 1000.530 68.270 69 0.024268 1.249974 5/31/2016 9:53:33 PM 0.00 1000.530 68.252 68 0.024268 1.249973 5/31/2016 9:54:33 PM 0.00 1000.590 68.306 68 0.024274 1.249973 5/31/2016 9:55:33 PM 0.00 1000.960 68.324 69 0.024268 1.249974 5/31/2016 9:56:33 PM 0.00 1000.680 68.234 69 0.024268 1.249974 5/31/2016 9:57:33 PM 0.00 1000.180 68.198 69 0.024262 1.249974 5/31/2016 9:58:33 PM 0.00 1000.560 68.288 69 0.024262 1.249975 5/31/2016 9:59:33 PM 0.00 1001.210 68.288 69 0.024256 1.249974 5/31/2016 10:00:33 PM 0.00 1000.810 68.270 69 0.024262 1.249973 5/31/2016 10:01:33 PM 0.00 1000.460 68.288 69 0.024268 1.249973 5/31/2016 10:02:33 PM 0.00 1001.250 68.324 69 0.024268 1.249974 5/31/2016 10:03:33 PM 0.00 1000.620 68.270 69 0.024262 1.249974 5/31/2016 10:04:33 PM 0.00 1000.530 68.270 69 0.024256 1.249974 5/31/2016 10:05:33 PM 0.00 1000.620 68.252 69 0.024256 1.249974 5/31/2016 10:06:33 PM 0.00 1000.680 68.324 69 0.024256 1.249974 5/31/2016 10:07:33 PM 0.00 1000.250 68.252 69 0.024256 1.249974 5/31/2016 10:08:33 PM 0.00 1001.000 68.378 68 0.024256 1.249974 5/31/2016 10:09:33 PM 0.00 1000.500 68.234 69 0.024262 1.249974 5/31/2016 10:10:33 PM 0.00 1000.430 68.252 68 0.024256 1.249974 5/31/2016 10:11:33 PM 0.00 1000.840 68.360 69 0.024256 1.249974 5/31/2016 10:12:33 PM 0.00 1000.810 68.270 69 0.024256 1.249974 5/31/2016 10:13:33 PM 0.00 1000.650 68.288 69 0.024256 1.249973 5/31/2016 10:14:33 PM 0.00 1000.400 68.234 69 0.024256 1.249974 5/31/2016 10:15:33 PM 0.00 1000.340 68.252 69 0.024256 1.249973 5/31/2016 10:16:33 PM 0.00 1001.090 68.342 68 0.024262 1.249974 5/31/2016 10:17:33 PM 0.00 1000.590 68.324 69 0.024262 1.249974 5/31/2016 10:18:33 PM 0.00 1000.650 68.288 68 0.024256 1.249974 5/31/2016 10:19:33 PM 0.00 1001.030 68.306 69 0.024256 1.249974 5/31/2016 10:20:33 PM 0.00 1000.680 68.306 69 0.024256 1.249974 5/31/2016 10:21:33 PM 0.00 1001.060 68.324 69 0.024256 1.249974 5/31/2016 10:22:33 PM 0.00 1000.430 68.270 69 0.024262 1.249974 5/31/2016 10:23:33 PM 0.00 1000.900 68.270 68 0.024268 1.249974 5/31/2016 10:24:33 PM 0.00 1000.560 68.288 69 0.024268 1.249974 5/31/2016 10:25:33 PM 0.00 1000.710 68.342 68 0.024262 1.249974 5/31/2016 10:26:33 PM 0.00 1001.180 68.342 69 0.024256 1.249974 5/31/2016 10:27:33 PM 0.00 1000.710 68.270 68 0.024256 1.249974 5/31/2016 10:28:33 PM 0.00 1001.090 68.342 69 0.024262 1.249974 5/31/2016 10:29:33 PM 0.00 1000.870 68.324 69 0.024262 1.249973 5/31/2016 10:30:33 PM 0.00 1000.930 68.288 69 0.024262 1.249973 5/31/2016 10:31:33 PM 0.00 1000.810 68.270 69 0.024268 1.249973 5/31/2016 10:32:33 PM 0.00 1001.120 68.288 69 0.024268 1.249973 5/31/2016 10:33:33 PM 0.00 1000.460 68.288 69 0.024262 1.249973 5/31/2016 10:34:33 PM 0.00 1000.710 68.270 69 0.024262 1.249974 5/31/2016 10:35:33 PM 0.00 1000.750 68.288 68 0.024262 1.249974 5/31/2016 10:36:33 PM 0.00 1001.000 68.252 68 0.024268 1.249973 5/31/2016 10:37:33 PM 0.00 1001.090 68.342 69 0.024274 1.249973 5/31/2016 10:38:33 PM 0.00 1001.090 68.342 68 0.024274 1.249973 5/31/2016 10:39:33 PM 0.00 1001.210 68.306 69 0.024274 1.249973 5/31/2016 10:40:33 PM 0.00 1000.840 68.360 69 0.024274 1.249972 5/31/2016 10:41:33 PM 0.00 1001.180 68.360 69 0.024274 1.249973 5/31/2016 10:42:32 PM 0.00 1000.530 68.270 69 0.024268 1.249972 5/31/2016 10:43:32 PM 0.00 1000.650 68.288 69 0.024274 1.249973 5/31/2016 10:44:32 PM 0.00 1000.650 68.288 69 0.024274 1.249972 5/31/2016 10:45:32 PM 0.00 1000.930 68.288 69 0.024274 1.249973 5/31/2016 10:46:32 PM 0.00 1000.900 68.342 68 0.024268 1.249974 5/31/2016 10:47:32 PM 0.00 1000.250 68.252 69 0.024268 1.249974 5/31/2016 10:48:32 PM 0.00 1000.960 68.324 68 0.024268 1.249974 5/31/2016 10:49:32 PM 0.00 1000.780 68.324 68 0.024262 1.249975 5/31/2016 10:50:32 PM 0.00 1000.840 68.288 69 0.024262 1.249974 5/31/2016 10:51:32 PM 0.00 1000.710 68.252 69 0.024262 1.249974 5/31/2016 10:52:32 PM 0.00 1000.810 68.342 69 0.024262 1.249975 5/31/2016 10:53:32 PM 0.00 1001.280 68.360 69 0.024256 1.249974 5/31/2016 10:54:32 PM 0.00 1001.090 68.342 69 0.024256 1.249975 5/31/2016 10:55:32 PM 0.00 1000.930 68.288 69 0.024256 1.249975 5/31/2016 10:56:32 PM 0.00 1001.090 68.270 69 0.024250 1.249976 5/31/2016 10:57:32 PM 0.00 1000.310 68.234 68 0.024250 1.249976 5/31/2016 10:58:32 PM 0.00 1001.370 68.378 69 0.024244 1.249976 5/31/2016 10:59:32 PM 0.00 1001.500 68.288 68 0.024244 1.249976 5/31/2016 11:00:32 PM 0.00 1001.060 68.234 68 0.024250 1.249975 5/31/2016 11:01:32 PM 0.00 1000.750 68.288 68 0.024250 1.249975 5/31/2016 11:02:32 PM 0.00 1000.870 68.324 68 0.024250 1.249975 5/31/2016 11:03:32 PM 0.00 1000.750 68.288 69 0.024250 1.249974 5/31/2016 11:04:32 PM 0.00 1001.210 68.288 69 0.024250 1.249975 5/31/2016 11:05:32 PM 0.00 1000.370 68.216 68 0.024244 1.249975 5/31/2016 11:06:32 PM 0.00 1001.030 68.288 69 0.024244 1.249975 5/31/2016 11:07:32 PM 0.00 1000.840 68.288 69 0.024250 1.249975 5/31/2016 11:08:32 PM 0.00 1001.090 68.342 68 0.024244 1.249975 5/31/2016 11:09:32 PM 0.00 1001.120 68.288 68 0.024244 1.249975 5/31/2016 11:10:32 PM 0.00 1000.750 68.288 69 0.024244 1.249975 5/31/2016 11:11:32 PM 0.00 1000.870 68.234 68 0.024238 1.249975 5/31/2016 11:12:32 PM 0.00 1001.060 68.234 69 0.024244 1.249975 5/31/2016 11:13:32 PM 0.00 1001.030 68.288 68 0.024244 1.249975 5/31/2016 11:14:32 PM 0.00 1001.120 68.288 68 0.024244 1.249975 5/31/2016 11:15:32 PM 0.00 1000.960 68.324 69 0.024238 1.249975 5/31/2016 11:16:32 PM 0.00 1000.900 68.270 69 0.024244 1.249975 5/31/2016 11:17:32 PM 0.00 1000.960 68.234 68 0.024244 1.249975 5/31/2016 11:18:32 PM 0.00 1001.120 68.306 69 0.024238 1.249976 5/31/2016 11:19:32 PM 0.00 1001.180 68.342 69 0.024244 1.249976 5/31/2016 11:20:32 PM 0.00 1000.960 68.306 69 0.024238 1.249976 5/31/2016 11:21:32 PM 0.00 1000.930 68.288 68 0.024238 1.249976 5/31/2016 11:22:32 PM 0.00 1000.870 68.324 69 0.024244 1.249975 5/31/2016 11:23:32 PM 0.00 1000.840 68.216 68 0.024250 1.249976 5/31/2016 11:24:32 PM 0.00 1000.900 68.252 68 0.024250 1.249976 5/31/2016 11:25:32 PM 0.00 1000.960 68.324 69 0.024250 1.249976 5/31/2016 11:26:32 PM 0.00 1001.250 68.252 68 0.024238 1.249976 5/31/2016 11:27:32 PM 0.00 1000.930 68.288 69 0.024244 1.249975 5/31/2016 11:28:32 PM 0.00 1000.750 68.288 68 0.024244 1.249976 5/31/2016 11:29:32 PM 0.00 1001.180 68.342 68 0.024244 1.249975 5/31/2016 11:30:32 PM 0.00 1000.810 68.270 68 0.024244 1.249975 5/31/2016 11:31:32 PM 0.00 1000.930 68.288 68 0.024244 1.249975 5/31/2016 11:32:32 PM 0.00 1001.120 68.288 69 0.024250 1.249975 5/31/2016 11:33:32 PM 0.00 1001.180 68.342 68 0.024244 1.249975 5/31/2016 11:34:32 PM 0.00 1000.930 68.288 68 0.024244 1.249976 5/31/2016 11:35:32 PM 0.00 1001.000 68.342 69 0.024244 1.249976 5/31/2016 11:36:32 PM 0.00 1000.810 68.270 69 0.024244 1.249975 5/31/2016 11:37:32 PM 0.00 1001.120 68.288 68 0.024250 1.249975 5/31/2016 11:38:32 PM 0.00 1001.000 68.342 68 0.024250 1.249975 5/31/2016 11:39:32 PM 0.00 1000.750 68.198 68 0.024256 1.249974 5/31/2016 11:40:32 PM 0.00 1001.250 68.324 69 0.024250 1.249974 5/31/2016 11:41:32 PM 0.00 1001.120 68.288 68 0.024256 1.249975 5/31/2016 11:42:32 PM 0.00 1001.180 68.270 68 0.024250 1.249974 5/31/2016 11:43:32 PM 0.00 1000.900 68.252 68 0.024250 1.249975 5/31/2016 11:44:32 PM 0.00 1001.030 68.288 69 0.024256 1.249974 5/31/2016 11:45:32 PM 0.00 1001.280 68.270 68 0.024256 1.249974 5/31/2016 11:46:32 PM 0.00 1001.060 68.234 68 0.024262 1.249975 5/31/2016 11:47:32 PM 0.00 1001.120 68.306 68 0.024256 1.249975 5/31/2016 11:48:32 PM 0.00 1001.710 68.342 68 0.024256 1.249975 5/31/2016 11:49:32 PM 0.00 1001.060 68.252 68 0.024256 1.249975 5/31/2016 11:50:32 PM 0.00 1001.090 68.378 68 0.024250 1.249975 5/31/2016 11:51:32 PM 0.00 1001.250 68.234 68 0.024262 1.249975 5/31/2016 11:52:32 PM 0.00 1001.280 68.270 68 0.024256 1.249974 5/31/2016 11:53:32 PM 0.00 1001.180 68.270 68 0.024256 1.249974 5/31/2016 11:54:32 PM 0.00 1001.030 68.288 69 0.024256 1.249975 5/31/2016 11:55:32 PM 0.00 1001.210 68.288 68 0.024250 1.249975 5/31/2016 11:56:32 PM 0.00 1001.310 68.288 69 0.024250 1.249976 5/31/2016 11:57:32 PM 0.00 1001.680 68.306 69 0.024244 1.249976 5/31/2016 11:58:32 PM 0.00 1001.500 68.288 68 0.024238 1.249976 5/31/2016 11:59:32 PM 0.00 1001.250 68.234 68 0.024238 1.249976 6/1/2016 12:00:32 AM 0.00 1001.060 68.252 68 0.024250 1.249975 6/1/2016 12:01:32 AM 0.00 1001.150 68.324 68 0.024250 1.249975 6/1/2016 12:02:32 AM 0.00 1001.310 68.288 68 0.024244 1.249975 6/1/2016 12:03:32 AM 0.00 1001.460 68.342 69 0.024244 1.249975 6/1/2016 12:04:32 AM 0.00 1001.560 68.270 69 0.024244 1.249975 6/1/2016 12:05:32 AM 0.00 1001.310 68.288 69 0.024244 1.249975 6/1/2016 12:06:32 AM 0.00 1001.150 68.234 68 0.024244 1.249975 6/1/2016 12:07:32 AM 0.00 1001.650 68.270 68 0.024244 1.249974 6/1/2016 12:08:32 AM 0.00 1001.460 68.270 68 0.024250 1.249975 6/1/2016 12:09:32 AM 0.00 1001.530 68.234 68 0.024250 1.249974 6/1/2016 12:10:32 AM 0.00 1001.400 68.288 68 0.024250 1.249975 6/1/2016 12:11:32 AM 0.00 1001.530 68.234 69 0.024250 1.249975 6/1/2016 12:12:32 AM 0.00 1001.680 68.306 69 0.024250 1.249975 6/1/2016 12:13:32 AM 0.00 1001.280 68.342 68 0.024250 1.249975 6/1/2016 12:14:32 AM 0.00 1001.150 68.324 68 0.024250 1.249974 6/1/2016 12:15:32 AM 0.00 1001.680 68.288 69 0.024256 1.249974 6/1/2016 12:16:32 AM 0.00 1001.250 68.234 68 0.024256 1.249974 6/1/2016 12:17:32 AM 0.00 1001.650 68.270 68 0.024250 1.249975 6/1/2016 12:18:32 AM 0.00 1001.310 68.288 69 0.024250 1.249975 6/1/2016 12:19:32 AM 0.00 1001.280 68.270 68 0.024250 1.249975 6/1/2016 12:20:32 AM 0.00 1001.210 68.288 68 0.024250 1.249975 6/1/2016 12:21:32 AM 0.00 1001.620 68.252 69 0.024250 1.249975 6/1/2016 12:22:32 AM 0.00 1001.460 68.342 68 0.024256 1.249975 6/1/2016 12:23:32 AM 0.00 1001.840 68.288 68 0.024262 1.249974 6/1/2016 12:24:32 AM 0.00 1001.650 68.342 68 0.024262 1.249974 6/1/2016 12:25:32 AM 0.00 1001.210 68.288 68 0.024262 1.249974 6/1/2016 12:26:32 AM 0.00 1001.780 68.234 68 0.024262 1.249974 6/1/2016 12:27:32 AM 0.00 1001.370 68.180 68 0.024256 1.249974 6/1/2016 12:28:32 AM 0.00 1001.180 68.198 68 0.024256 1.249974 6/1/2016 12:29:32 AM 0.00 1001.650 68.342 68 0.024262 1.249974 6/1/2016 12:30:32 AM 0.00 1001.680 68.288 68 0.024268 1.249973 6/1/2016 12:31:32 AM 0.00 1002.210 68.288 68 0.024268 1.249974 6/1/2016 12:32:32 AM 0.00 1001.620 68.234 68 0.024268 1.249973 6/1/2016 12:33:32 AM 0.00 1001.900 68.342 68 0.024262 1.249974 6/1/2016 12:34:32 AM 0.00 1002.030 68.288 68 0.024268 1.249974 6/1/2016 12:35:32 AM 0.00 1001.680 68.288 68 0.024268 1.249974 6/1/2016 12:36:32 AM 0.00 1001.930 68.288 68 0.024268 1.249974 6/1/2016 12:37:32 AM 0.00 1001.400 68.288 68 0.024274 1.249974 6/1/2016 12:38:32 AM 0.00 1001.810 68.342 68 0.024274 1.249973 6/1/2016 12:39:32 AM 0.00 1001.650 68.270 68 0.024274 1.249972 6/1/2016 12:40:32 AM 0.00 1001.750 68.288 68 0.024279 1.249972 6/1/2016 12:41:32 AM 0.00 1001.680 68.288 68 0.024279 1.249973 6/1/2016 12:42:32 AM 0.00 1001.620 68.234 68 0.024279 1.249972 6/1/2016 12:43:32 AM 0.00 1001.810 68.252 68 0.024279 1.249973 6/1/2016 12:44:32 AM 0.00 1001.680 68.306 68 0.024279 1.249972 6/1/2016 12:45:32 AM 0.00 1001.460 68.270 68 0.024285 1.249972 6/1/2016 12:46:32 AM 0.00 1001.780 68.234 68 0.024285 1.249973 6/1/2016 12:47:32 AM 0.00 1002.030 68.270 68 0.024285 1.249973 6/1/2016 12:48:32 AM 0.00 1001.500 68.288 68 0.024285 1.249972 6/1/2016 12:49:32 AM 0.00 1002.000 68.342 68 0.024285 1.249971 6/1/2016 12:50:32 AM 0.00 1001.780 68.234 68 0.024285 1.249971 6/1/2016 12:51:32 AM 0.00 1001.810 68.252 68 0.024285 1.249971 6/1/2016 12:52:32 AM 0.00 1002.060 68.306 68 0.024291 1.249971 6/1/2016 12:53:32 AM 0.00 1002.030 68.360 68 0.024291 1.249971 6/1/2016 12:54:32 AM 0.00 1001.750 68.288 68 0.024291 1.249972 6/1/2016 12:55:32 AM 0.00 1001.840 68.270 68 0.024285 1.249972 6/1/2016 12:56:32 AM 0.00 1001.750 68.180 68 0.024285 1.249972 6/1/2016 12:57:32 AM 0.00 1001.500 68.288 68 0.024285 1.249972 6/1/2016 12:58:32 AM 0.00 1001.650 68.270 68 0.024285 1.249973 6/1/2016 12:59:32 AM 0.00 1001.620 68.234 68 0.024285 1.249972 6/1/2016 1:00:32 AM 0.00 1001.650 68.342 68 0.024285 1.249971 6/1/2016 1:01:32 AM 0.00 1001.680 68.306 68 0.024291 1.249971 6/1/2016 1:02:32 AM 0.00 1001.750 68.270 68 0.024285 1.249971 6/1/2016 1:03:32 AM 0.00 1001.460 68.198 68 0.024291 1.24997 6/1/2016 1:04:32 AM 0.00 1001.840 68.360 68 0.024285 1.249971 6/1/2016 1:05:32 AM 0.00 1001.810 68.342 68 0.024285 1.24997 6/1/2016 1:06:32 AM 0.00 1001.750 68.288 68 0.024285 1.24997 6/1/2016 1:07:32 AM 0.00 1001.500 68.306 68 0.024291 1.24997 6/1/2016 1:08:32 AM 0.00 1001.680 68.288 68 0.024297 1.24997 6/1/2016 1:09:32 AM 0.00 1001.810 68.324 68 0.024291 1.24997 6/1/2016 1:10:32 AM 0.00 1001.620 68.234 68 0.024291 1.24997 6/1/2016 1:11:32 AM 0.00 1001.750 68.288 68 0.024291 1.24997 6/1/2016 1:12:32 AM 0.00 1001.930 68.180 68 0.024291 1.24997 6/1/2016 1:13:32 AM 0.00 1001.710 68.234 68 0.024297 1.24997 6/1/2016 1:14:32 AM 0.00 1001.680 68.216 68 0.024297 1.24997 6/1/2016 1:15:32 AM 0.00 1001.870 68.234 68 0.024297 1.249969 6/1/2016 1:16:32 AM 0.00 1001.560 68.270 68 0.024297 1.249969 6/1/2016 1:17:32 AM 0.00 1001.500 68.288 68 0.024302 1.24997 6/1/2016 1:18:32 AM 0.00 1001.750 68.270 68 0.024297 1.249969 6/1/2016 1:19:32 AM 0.00 1001.650 68.180 68 0.024297 1.24997 6/1/2016 1:20:32 AM 0.00 1001.840 68.288 68 0.024297 1.24997 6/1/2016 1:21:32 AM 0.00 1001.560 68.270 68 0.024297 1.24997 6/1/2016 1:22:32 AM 0.00 1001.650 68.198 68 0.024302 1.24997 6/1/2016 1:23:32 AM 0.00 1001.650 68.198 68 0.024308 1.24997 6/1/2016 1:24:32 AM 0.00 1001.840 68.270 68 0.024302 1.249969 6/1/2016 1:25:32 AM 0.00 1001.620 68.234 68 0.024302 1.249969 6/1/2016 1:26:32 AM 0.00 1001.840 68.270 68 0.024302 1.249969 6/1/2016 1:27:32 AM 0.00 1001.750 68.288 68 0.024302 1.249969 6/1/2016 1:28:32 AM 0.00 1001.340 68.234 68 0.024308 1.24997 6/1/2016 1:29:32 AM 0.00 1001.750 68.288 68 0.024302 1.249969 6/1/2016 1:30:32 AM 0.00 1001.650 68.270 68 0.024308 1.249969 6/1/2016 1:31:32 AM 0.00 1001.710 68.234 68 0.024308 1.249968 6/1/2016 1:32:32 AM 0.00 1001.620 68.252 68 0.024308 1.249969 6/1/2016 1:33:32 AM 0.00 1001.900 68.342 68 0.024314 1.249969 6/1/2016 1:34:32 AM 0.00 1001.840 68.288 68 0.024314 1.249969 6/1/2016 1:35:32 AM 0.00 1001.680 68.288 68 0.024314 1.24997 6/1/2016 1:36:32 AM 0.00 1001.590 68.306 68 0.024314 1.249969 6/1/2016 1:37:32 AM 0.00 1001.780 68.306 68 0.024320 1.249968 6/1/2016 1:38:32 AM 0.00 1001.620 68.324 68 0.024320 1.249968 6/1/2016 1:39:32 AM 0.00 1001.340 68.234 68 0.024320 1.249967 6/1/2016 1:40:32 AM 0.00 1001.620 68.252 68 0.024320 1.249968 6/1/2016 1:41:32 AM 0.00 1001.620 68.234 68 0.024320 1.249968 6/1/2016 1:42:32 AM 0.00 1001.590 68.288 68 0.024320 1.249968 6/1/2016 1:43:32 AM 0.00 1001.680 68.288 68 0.024320 1.249968 6/1/2016 1:44:32 AM 0.00 1001.590 68.144 68 0.024320 1.249968 6/1/2016 1:45:32 AM 0.00 1001.650 68.342 68 0.024320 1.249968 6/1/2016 1:46:32 AM 0.00 1001.680 68.288 68 0.024320 1.249968 6/1/2016 1:47:32 AM 0.00 1001.620 68.234 68 0.024320 1.249968 6/1/2016 1:48:32 AM 0.00 1001.650 68.180 68 0.024314 1.249968 6/1/2016 1:49:32 AM 0.00 1001.460 68.342 68 0.024314 1.249968 6/1/2016 1:50:32 AM 0.00 1001.530 68.252 68 0.024314 1.249968 6/1/2016 1:51:32 AM 0.00 1001.620 68.234 68 0.024314 1.249968 6/1/2016 1:52:32 AM 0.00 1001.810 68.252 68 0.024314 1.249969 6/1/2016 1:53:32 AM 0.00 1001.750 68.288 68 0.024314 1.249968 6/1/2016 1:54:32 AM 0.00 1001.840 68.288 68 0.024314 1.249969 6/1/2016 1:55:32 AM 0.00 1001.710 68.234 68 0.024308 1.249969 6/1/2016 1:56:32 AM 0.00 1001.750 68.270 68 0.024302 1.24997 6/1/2016 1:57:32 AM 0.00 1001.680 68.144 68 0.024302 1.249969 6/1/2016 1:58:32 AM 0.00 1001.840 68.288 68 0.024302 1.24997 6/1/2016 1:59:32 AM 0.00 1001.620 68.234 68 0.024302 1.24997 6/1/2016 2:00:32 AM 0.00 1001.750 68.270 68 0.024308 1.249969 6/1/2016 2:01:32 AM 0.00 1001.650 68.180 68 0.024308 1.249969 6/1/2016 2:02:32 AM 0.00 1001.590 68.288 68 0.024302 1.249968 6/1/2016 2:03:32 AM 0.00 1001.780 68.216 68 0.024302 1.249968 6/1/2016 2:04:32 AM 0.00 1001.560 68.180 68 0.024302 1.249969 6/1/2016 2:05:32 AM 0.00 1001.500 68.216 68 0.024302 1.249968 6/1/2016 2:06:32 AM 0.00 1001.560 68.180 68 0.024302 1.249968 6/1/2016 2:07:32 AM 0.00 1001.460 68.198 68 0.024308 1.249968 6/1/2016 2:08:32 AM 0.00 1001.310 68.288 68 0.024308 1.249968 6/1/2016 2:09:32 AM 0.00 1001.430 68.234 68 0.024302 1.249968 6/1/2016 2:10:32 AM 0.00 1001.750 68.270 68 0.024302 1.249968 6/1/2016 2:11:32 AM 0.00 1001.680 68.216 68 0.024297 1.249969 6/1/2016 2:12:32 AM 0.00 1001.620 68.162 68 0.024297 1.24997 6/1/2016 2:13:32 AM 0.00 1001.340 68.252 68 0.024297 1.249969 6/1/2016 2:14:32 AM 0.00 1001.400 68.288 68 0.024302 1.249969 6/1/2016 2:15:32 AM 0.00 1001.960 68.216 68 0.024302 1.249968 6/1/2016 2:16:32 AM 0.00 1001.370 68.270 68 0.024308 1.249968 6/1/2016 2:17:32 AM 0.00 1001.680 68.216 68 0.024302 1.249969 6/1/2016 2:18:32 AM 0.00 1001.620 68.234 68 0.024302 1.249969 6/1/2016 2:19:32 AM 0.00 1001.560 68.342 68 0.024297 1.249969 6/1/2016 2:20:32 AM 0.00 1001.650 68.342 68 0.024297 1.24997 6/1/2016 2:21:32 AM 0.00 1001.650 68.342 68 0.024297 1.24997 6/1/2016 2:22:32 AM 0.00 1001.460 68.270 68 0.024302 1.24997 6/1/2016 2:23:32 AM 0.00 1001.370 68.180 68 0.024302 1.24997 6/1/2016 2:24:32 AM 0.00 1001.430 68.252 68 0.024302 1.24997 6/1/2016 2:25:32 AM 0.00 1001.430 68.162 68 0.024297 1.24997 6/1/2016 2:26:32 AM 0.00 1001.810 68.180 68 0.024297 1.24997 6/1/2016 2:27:32 AM 0.00 1001.530 68.252 68 0.024291 1.249971 6/1/2016 2:28:32 AM 0.00 1001.780 68.234 68 0.024291 1.249971 6/1/2016 2:29:32 AM 0.00 1001.500 68.144 68 0.024297 1.24997 6/1/2016 2:30:32 AM 0.00 1001.030 68.180 68 0.024291 1.249971 6/1/2016 2:31:32 AM 0.00 1001.430 68.252 68 0.024297 1.24997 6/1/2016 2:32:32 AM 0.00 1001.430 68.234 68 0.024291 1.24997 6/1/2016 2:33:32 AM 0.00 1001.650 68.198 68 0.024291 1.249971 6/1/2016 2:34:32 AM 0.00 1001.620 68.234 68 0.024291 1.249972 6/1/2016 2:35:32 AM 0.00 1001.620 68.324 68 0.024291 1.249972 6/1/2016 2:36:32 AM 0.00 1001.400 68.144 68 0.024291 1.249971 6/1/2016 2:37:32 AM 0.00 1001.430 68.234 68 0.024297 1.249971 6/1/2016 2:38:32 AM 0.00 1001.090 68.198 68 0.024291 1.249971 6/1/2016 2:39:32 AM 0.00 1001.150 68.234 68 0.024291 1.24997 6/1/2016 2:40:32 AM 0.00 1001.310 68.216 68 0.024291 1.24997 6/1/2016 2:41:32 AM 0.00 1000.900 68.090 68 0.024291 1.24997 6/1/2016 2:42:32 AM 0.00 1001.060 68.234 68 0.024291 1.249971 6/1/2016 2:43:32 AM 0.00 1001.560 68.180 68 0.024291 1.249971 6/1/2016 2:44:32 AM 0.00 1001.500 68.288 68 0.024291 1.249971 6/1/2016 2:45:32 AM 0.00 1001.370 68.270 68 0.024291 1.249971 6/1/2016 2:46:32 AM 0.00 1001.400 68.144 68 0.024291 1.249971 6/1/2016 2:47:32 AM 0.00 1001.280 68.180 68 0.024291 1.249971 6/1/2016 2:48:32 AM 0.00 1001.060 68.234 68 0.024291 1.24997 6/1/2016 2:49:32 AM 0.00 1001.560 68.180 68 0.024291 1.24997 6/1/2016 2:50:32 AM 0.00 1001.090 68.180 68 0.024285 1.249971 6/1/2016 2:51:32 AM 0.00 1001.280 68.270 68 0.024285 1.249971 6/1/2016 2:52:32 AM 0.00 1000.840 68.216 68 0.024285 1.249971 6/1/2016 2:53:32 AM 0.00 1001.060 68.162 68 0.024285 1.249971 6/1/2016 2:54:32 AM 0.00 1001.280 68.180 68 0.024285 1.249972 6/1/2016 2:55:32 AM 0.00 1001.150 68.252 68 0.024279 1.249972 6/1/2016 2:56:32 AM 0.00 1001.500 68.288 68 0.024279 1.249972 6/1/2016 2:57:32 AM 0.00 1001.340 68.234 68 0.024274 1.249972 6/1/2016 2:58:32 AM 0.00 1000.680 68.144 68 0.024279 1.249973 6/1/2016 2:59:32 AM 0.00 1001.090 68.180 68 0.024279 1.249972 6/1/2016 3:00:32 AM 0.00 1001.090 68.270 68 0.024279 1.249972 6/1/2016 3:01:32 AM 0.00 1001.120 68.144 68 0.024279 1.249972 6/1/2016 3:02:32 AM 0.00 1001.210 68.216 68 0.024279 1.249971 6/1/2016 3:03:32 AM 0.00 1000.960 68.144 68 0.024274 1.249971 6/1/2016 3:04:32 AM 0.00 1001.120 68.288 68 0.024279 1.249971 6/1/2016 3:05:32 AM 0.00 1001.180 68.180 68 0.024274 1.249971 6/1/2016 3:06:32 AM 0.00 1001.060 68.252 68 0.024279 1.249971 6/1/2016 3:07:32 AM 0.00 1000.780 68.162 68 0.024279 1.249971 6/1/2016 3:08:32 AM 0.00 1001.060 68.162 68 0.024285 1.249971 6/1/2016 3:09:32 AM 0.00 1000.960 68.144 68 0.024279 1.249971 6/1/2016 3:10:32 AM 0.00 1001.030 68.180 68 0.024279 1.249971 6/1/2016 3:11:32 AM 0.00 1001.030 68.144 68 0.024279 1.249971 6/1/2016 3:12:32 AM 0.00 1001.030 68.180 68 0.024279 1.249972 6/1/2016 3:13:32 AM 0.00 1001.090 68.180 68 0.024279 1.249971 6/1/2016 3:14:32 AM 0.00 1001.370 68.180 68 0.024279 1.249971 6/1/2016 3:15:32 AM 0.00 1001.150 68.162 68 0.024279 1.249971 6/1/2016 3:16:32 AM 0.00 1001.500 68.144 68 0.024285 1.249971 6/1/2016 3:17:32 AM 0.00 1000.870 68.144 68 0.024285 1.249971 6/1/2016 3:18:32 AM 0.00 1000.960 68.144 68 0.024279 1.249971 6/1/2016 3:19:32 AM 0.00 1001.590 68.216 68 0.024279 1.249971 6/1/2016 3:20:32 AM 0.00 1000.310 68.144 68 0.024279 1.249971 6/1/2016 3:21:32 AM 0.00 1001.090 68.180 68 0.024279 1.249971 6/1/2016 3:22:32 AM 0.00 1000.870 68.234 68 0.024279 1.249972 6/1/2016 3:23:32 AM 0.00 1000.840 68.198 68 0.024285 1.249972 6/1/2016 3:24:32 AM 0.00 1001.060 68.234 68 0.024279 1.249972 6/1/2016 3:25:32 AM 0.00 1001.280 68.180 68 0.024279 1.249972 6/1/2016 3:26:32 AM 0.00 1001.090 68.180 68 0.024274 1.249972 6/1/2016 3:27:32 AM 0.00 1001.150 68.234 68 0.024274 1.249972 6/1/2016 3:28:32 AM 0.00 1000.870 68.144 68 0.024274 1.249972 6/1/2016 3:29:32 AM 0.00 1001.030 68.180 68 0.024274 1.249972 6/1/2016 3:30:32 AM 0.00 1000.870 68.144 68 0.024279 1.249972 6/1/2016 3:31:32 AM 0.00 1001.180 68.198 68 0.024279 1.249972 6/1/2016 3:32:32 AM 0.00 1001.620 68.252 68 0.024279 1.249972 6/1/2016 3:33:32 AM 0.00 1001.090 68.198 68 0.024279 1.249972 6/1/2016 3:34:32 AM 0.00 1000.930 68.126 68 0.024279 1.249973 6/1/2016 3:35:32 AM 0.00 1001.030 68.216 68 0.024279 1.249973 6/1/2016 3:36:32 AM 0.00 1000.930 68.216 68 0.024279 1.249972 6/1/2016 3:37:32 AM 0.00 1000.870 68.144 68 0.024285 1.249972 6/1/2016 3:38:32 AM 0.00 1000.870 68.162 68 0.024279 1.249971 6/1/2016 3:39:32 AM 0.00 1000.930 68.126 68 0.024285 1.249971 6/1/2016 3:40:32 AM 0.00 1000.960 68.234 68 0.024279 1.249971 6/1/2016 3:41:32 AM 0.00 1000.710 68.090 68 0.024279 1.249972 6/1/2016 3:42:32 AM 0.00 1001.030 68.198 68 0.024279 1.249972 6/1/2016 3:43:32 AM 0.00 1001.560 68.270 68 0.024279 1.249972 6/1/2016 3:44:32 AM 0.00 1000.650 68.126 68 0.024279 1.249972 6/1/2016 3:45:32 AM 0.00 1000.870 68.234 68 0.024285 1.249972 6/1/2016 3:46:32 AM 0.00 1000.780 68.144 68 0.024285 1.249971 6/1/2016 3:47:32 AM 0.00 1000.650 68.198 68 0.024279 1.249973 6/1/2016 3:48:32 AM 0.00 1000.840 68.180 68 0.024279 1.249971 6/1/2016 3:49:32 AM 0.00 1001.030 68.126 68 0.024279 1.249971 6/1/2016 3:50:32 AM 0.00 1001.090 68.198 68 0.024279 1.249971 6/1/2016 3:51:32 AM 0.00 1000.840 68.180 68 0.024279 1.249971 6/1/2016 3:52:32 AM 0.00 1000.560 68.126 68 0.024279 1.249972 6/1/2016 3:53:32 AM 0.00 1000.680 68.144 68 0.024285 1.249972 6/1/2016 3:54:32 AM 0.00 1000.780 68.162 68 0.024279 1.249972 6/1/2016 3:55:32 AM 0.00 1001.430 68.162 68 0.024279 1.249972 6/1/2016 3:56:32 AM 0.00 1000.960 68.162 68 0.024274 1.249972 6/1/2016 3:57:32 AM 0.00 1000.900 68.180 68 0.024279 1.249972 6/1/2016 3:58:32 AM 0.00 1000.780 68.144 68 0.024279 1.249972 6/1/2016 3:59:32 AM 0.00 1000.870 68.144 68 0.024279 1.249973 6/1/2016 4:00:32 AM 0.00 1000.870 68.144 68 0.024279 1.249971 6/1/2016 4:01:32 AM 0.00 1000.930 68.180 68 0.024285 1.249971 6/1/2016 4:02:32 AM 0.00 1000.900 68.090 68 0.024285 1.249971 6/1/2016 4:03:32 AM 0.00 1000.620 68.180 68 0.024285 1.249971 6/1/2016 4:04:32 AM 0.00 1000.750 68.198 68 0.024285 1.24997 6/1/2016 4:05:32 AM 0.00 1000.590 68.144 68 0.024285 1.249971 6/1/2016 4:06:32 AM 0.00 1001.000 68.270 68 0.024285 1.249971 6/1/2016 4:07:32 AM 0.00 1000.620 68.180 68 0.024285 1.249971 6/1/2016 4:08:32 AM 0.00 1000.750 68.126 68 0.024291 1.24997 6/1/2016 4:09:32 AM 0.00 1000.750 68.216 68 0.024285 1.24997 6/1/2016 4:10:32 AM 0.00 1000.780 68.162 68 0.024285 1.24997 6/1/2016 4:11:32 AM 0.00 1000.310 68.162 68 0.024285 1.24997 6/1/2016 4:12:32 AM 0.00 1000.590 68.144 68 0.024285 1.24997 6/1/2016 4:13:32 AM 0.00 1000.870 68.162 68 0.024291 1.24997 6/1/2016 4:14:32 AM 0.00 1000.620 68.108 68 0.024291 1.24997 6/1/2016 4:15:32 AM 0.00 1000.120 68.144 68 0.024297 1.249969 6/1/2016 4:16:32 AM 0.00 1000.900 68.180 68 0.024297 1.249969 6/1/2016 4:17:32 AM 0.00 1000.680 68.234 68 0.024297 1.249969 6/1/2016 4:18:32 AM 0.00 1000.780 68.144 68 0.024297 1.249969 6/1/2016 4:19:32 AM 0.00 1000.210 68.216 68 0.024297 1.24997 6/1/2016 4:20:32 AM 0.00 1000.840 68.036 68 0.024291 1.24997 6/1/2016 4:21:32 AM 0.00 999.900 68.108 68 0.024297 1.24997 6/1/2016 4:22:32 AM 0.00 1000.590 68.144 68 0.024302 1.249969 6/1/2016 4:23:32 AM 0.00 1000.400 68.144 68 0.024302 1.249969 6/1/2016 4:24:32 AM 0.00 1000.000 68.108 68 0.024302 1.249969 6/1/2016 4:25:32 AM 0.00 1000.340 68.090 68 0.024308 1.249969 6/1/2016 4:26:32 AM 0.00 1000.210 68.144 68 0.024302 1.249969 6/1/2016 4:27:32 AM 0.00 1000.310 68.162 68 0.024308 1.249969 6/1/2016 4:28:32 AM 0.00 1000.250 68.090 68 0.024308 1.249969 6/1/2016 4:29:32 AM 0.00 1000.620 68.018 68 0.024308 1.249968 6/1/2016 4:30:32 AM 0.00 1000.680 68.162 68 0.024314 1.249968 6/1/2016 4:31:32 AM 0.00 1000.710 68.090 68 0.024314 1.249968 6/1/2016 4:32:32 AM 0.00 1000.590 68.144 68 0.024314 1.249968 6/1/2016 4:33:32 AM 0.00 1000.840 68.126 68 0.024308 1.249969 6/1/2016 4:34:32 AM 0.00 1000.310 68.072 68 0.024314 1.249969 6/1/2016 4:35:32 AM 0.00 1000.710 68.180 68 0.024308 1.24997 6/1/2016 4:36:32 AM 0.00 1001.060 68.234 68 0.024314 1.249969 6/1/2016 4:37:32 AM 0.00 1000.060 68.090 68 0.024314 1.249969 6/1/2016 4:38:32 AM 0.00 1001.000 68.090 68 0.024320 1.249968 6/1/2016 4:39:32 AM 0.00 1001.370 68.180 68 0.024320 1.249967 6/1/2016 4:40:32 AM 0.00 1000.500 68.072 68 0.024314 1.249967 6/1/2016 4:41:32 AM 0.00 1000.870 68.144 68 0.024314 1.249968 6/1/2016 4:42:32 AM 0.00 1000.680 68.144 68 0.024314 1.249968 6/1/2016 4:43:32 AM 0.00 1000.840 68.126 68 0.024320 1.249968 6/1/2016 4:44:32 AM 0.00 1001.150 68.162 68 0.024320 1.249968 6/1/2016 4:45:32 AM 0.00 1000.560 68.054 68 0.024320 1.249968 6/1/2016 4:46:32 AM 0.00 1000.810 68.090 68 0.024320 1.249968 6/1/2016 4:47:32 AM 0.00 1000.900 68.090 68 0.024320 1.249968 6/1/2016 4:48:32 AM 0.00 1000.710 68.108 68 0.024320 1.249968 6/1/2016 4:49:32 AM 0.00 1000.400 68.000 68 0.024320 1.249967 6/1/2016 4:50:32 AM 0.00 1001.280 68.180 68 0.024320 1.249967 6/1/2016 4:51:32 AM 0.00 1000.710 68.108 68 0.024326 1.249967 6/1/2016 4:52:32 AM 0.00 1000.840 68.036 68 0.024320 1.249967 6/1/2016 4:53:32 AM 0.00 1001.120 68.126 68 0.024320 1.249968 6/1/2016 4:54:32 AM 0.00 1000.930 68.126 68 0.024320 1.249968 6/1/2016 4:55:32 AM 0.00 1000.870 68.144 68 0.024320 1.249968 6/1/2016 4:56:32 AM 0.00 1000.460 68.054 68 0.024320 1.249968 6/1/2016 4:57:32 AM 0.00 1000.620 68.018 68 0.024314 1.249968 6/1/2016 4:58:32 AM 0.00 1001.210 68.144 68 0.024314 1.249969 6/1/2016 4:59:32 AM 0.00 1001.090 68.180 68 0.024314 1.249969 6/1/2016 5:00:32 AM 0.00 1000.960 68.144 68 0.024314 1.249968 6/1/2016 5:01:32 AM 0.00 1001.000 68.108 68 0.024314 1.249968 6/1/2016 5:02:32 AM 0.00 1000.680 68.000 68 0.024314 1.249967 6/1/2016 5:03:32 AM 0.00 1000.810 68.108 68 0.024314 1.249967 6/1/2016 5:04:32 AM 0.00 1000.500 68.000 68 0.024314 1.249967 6/1/2016 5:05:32 AM 0.00 1000.810 68.108 68 0.024308 1.249967 6/1/2016 5:06:32 AM 0.00 1000.560 68.036 68 0.024314 1.249967 6/1/2016 5:07:32 AM 0.00 1000.810 68.018 68 0.024314 1.249967 6/1/2016 5:08:32 AM 0.00 1000.680 68.144 68 0.024314 1.249967 6/1/2016 5:09:32 AM 0.00 1001.250 68.090 68 0.024314 1.249967 6/1/2016 5:10:32 AM 0.00 1000.620 68.090 68 0.024314 1.249967 6/1/2016 5:11:32 AM 0.00 1000.960 68.162 68 0.024314 1.249968 6/1/2016 5:12:32 AM 0.00 1000.870 68.072 68 0.024308 1.249968 6/1/2016 5:13:32 AM 0.00 1000.870 68.144 68 0.024308 1.249968 6/1/2016 5:14:32 AM 0.00 1000.060 68.090 68 0.024314 1.249967 6/1/2016 5:15:32 AM 0.00 1000.530 68.018 68 0.024314 1.249967 6/1/2016 5:16:32 AM 0.00 1000.340 68.090 68 0.024314 1.249968 6/1/2016 5:17:32 AM 0.00 1000.870 68.072 69 0.024308 1.249968 6/1/2016 5:18:32 AM 0.00 1000.780 68.144 68 0.024308 1.249968 6/1/2016 5:19:32 AM 0.00 1000.810 68.090 69 0.024302 1.249969 6/1/2016 5:20:32 AM 0.00 1000.780 68.144 68 0.024302 1.249969 6/1/2016 5:21:32 AM 0.00 1000.340 68.018 68 0.024302 1.249969 6/1/2016 5:22:32 AM 0.00 1000.430 68.090 68 0.024302 1.249969 6/1/2016 5:23:32 AM 0.00 1000.620 68.090 68 0.024308 1.249969 6/1/2016 5:24:32 AM 0.00 1000.500 68.144 68 0.024308 1.249969 6/1/2016 5:25:32 AM 0.00 999.810 68.036 69 0.024308 1.249969 6/1/2016 5:26:32 AM 0.00 1000.340 68.090 69 0.024302 1.249969 6/1/2016 5:27:32 AM 0.00 1000.780 68.144 68 0.024302 1.249969 6/1/2016 5:28:32 AM 0.00 1000.530 68.090 68 0.024302 1.249969 6/1/2016 5:29:32 AM 0.00 1000.530 68.108 69 0.024297 1.249968 6/1/2016 5:30:32 AM 0.00 1000.560 68.036 69 0.024302 1.249968 6/1/2016 5:31:32 AM 0.00 1000.590 68.072 69 0.024308 1.249969 6/1/2016 5:32:32 AM 0.00 1000.460 68.126 68 0.024302 1.249969 6/1/2016 5:33:32 AM 0.00 1000.590 68.144 68 0.024302 1.249969 6/1/2016 5:34:32 AM 0.00 1000.750 68.036 68 0.024302 1.24997 6/1/2016 5:35:32 AM 0.00 1000.340 68.000 69 0.024308 1.24997 6/1/2016 5:36:32 AM 0.00 1000.210 68.072 69 0.024302 1.249969 6/1/2016 5:37:32 AM 0.00 1000.750 68.126 69 0.024308 1.249969 6/1/2016 5:38:32 AM 0.00 1000.810 68.090 68 0.024308 1.249968 6/1/2016 5:39:32 AM 0.00 1001.120 68.054 68 0.024308 1.249968 6/1/2016 5:40:32 AM 0.00 1001.000 68.090 68 0.024308 1.249968 6/1/2016 5:41:32 AM 0.00 1000.900 68.090 69 0.024314 1.249968 6/1/2016 5:42:32 AM 0.00 1000.840 68.036 69 0.024308 1.249968 6/1/2016 5:43:32 AM 0.00 1000.620 68.018 68 0.024308 1.249968 6/1/2016 5:44:32 AM 0.00 1000.870 68.072 69 0.024308 1.249968 6/1/2016 5:45:32 AM 0.00 1000.780 68.144 69 0.024308 1.249968 6/1/2016 5:46:32 AM 0.00 1001.030 68.036 69 0.024308 1.249969 6/1/2016 5:47:32 AM 0.00 1001.060 68.090 69 0.024308 1.24997 6/1/2016 5:48:32 AM 0.00 1001.000 68.090 69 0.024308 1.249969 6/1/2016 5:49:32 AM 0.00 1000.870 68.000 69 0.024308 1.249969 6/1/2016 5:50:32 AM 0.00 1000.590 68.000 69 0.024302 1.249969 6/1/2016 5:51:32 AM 0.00 1000.870 68.072 69 0.024302 1.249968 6/1/2016 5:52:32 AM 0.00 1000.810 68.108 68 0.024308 1.249969 6/1/2016 5:53:32 AM 0.00 1000.620 68.018 68 0.024308 1.249969 6/1/2016 5:54:32 AM 0.00 1000.840 68.126 69 0.024302 1.249969 6/1/2016 5:55:32 AM 0.00 1001.250 68.090 69 0.024297 1.249969 6/1/2016 5:56:32 AM 0.00 1000.930 68.036 69 0.024297 1.24997 6/1/2016 5:57:32 AM 0.00 1000.750 68.036 69 0.024291 1.24997 6/1/2016 5:58:32 AM 0.00 1000.900 68.018 69 0.024297 1.249971 6/1/2016 5:59:32 AM 0.00 1000.930 68.054 69 0.024297 1.24997 6/1/2016 6:00:32 AM 0.00 1000.810 68.018 69 0.024302 1.249969 6/1/2016 6:01:32 AM 0.00 1000.930 68.036 69 0.024297 1.249969 6/1/2016 6:02:32 AM 0.00 1000.750 68.054 69 0.024291 1.249969 6/1/2016 6:03:32 AM 0.00 1000.650 68.126 69 0.024297 1.249969 6/1/2016 6:04:32 AM 0.00 1001.250 68.072 69 0.024297 1.249969 6/1/2016 6:05:32 AM 0.00 1001.000 68.090 69 0.024291 1.24997 6/1/2016 6:06:32 AM 0.00 1001.060 68.072 69 0.024297 1.249969 6/1/2016 6:07:32 AM 0.00 1001.060 68.090 69 0.024297 1.249969 6/1/2016 6:08:32 AM 0.00 1001.090 68.036 69 0.024297 1.24997 6/1/2016 6:09:32 AM 0.00 1000.840 68.054 69 0.024285 1.249969 6/1/2016 6:10:32 AM 0.00 1001.250 68.090 69 0.024291 1.24997 6/1/2016 6:11:32 AM 0.00 1000.960 68.000 69 0.024291 1.24997 6/1/2016 6:12:32 AM 0.00 1000.930 68.036 69 0.024285 1.24997 6/1/2016 6:13:32 AM 0.00 1000.780 68.000 69 0.024285 1.24997 6/1/2016 6:14:32 AM 0.00 1001.090 68.036 69 0.024285 1.24997 6/1/2016 6:15:32 AM 0.00 1001.400 68.054 69 0.024291 1.24997 6/1/2016 6:16:32 AM 0.00 1000.870 67.982 69 0.024297 1.24997 6/1/2016 6:17:32 AM 0.00 1001.430 68.090 69 0.024297 1.24997 6/1/2016 6:18:32 AM 0.00 1001.090 68.018 69 0.024285 1.24997 6/1/2016 6:19:32 AM 0.00 1001.250 68.090 69 0.024285 1.249971 6/1/2016 6:20:32 AM 0.00 1001.460 68.108 69 0.024285 1.249971 6/1/2016 6:21:32 AM 0.00 1001.340 68.000 69 0.024285 1.249971 6/1/2016 6:22:32 AM 0.00 1001.370 68.036 69 0.024285 1.249971 6/1/2016 6:23:32 AM 0.00 1001.400 68.126 69 0.024291 1.249971 6/1/2016 6:24:32 AM 0.00 1001.340 68.000 68 0.024285 1.249971 6/1/2016 6:25:32 AM 0.00 1000.680 67.982 69 0.024285 1.249971 6/1/2016 6:26:32 AM 0.00 1001.590 68.054 69 0.024285 1.249971 6/1/2016 6:27:32 AM 0.00 1001.180 68.018 69 0.024279 1.24997 6/1/2016 6:28:32 AM 0.00 1001.430 68.072 69 0.024285 1.249971 6/1/2016 6:29:32 AM 0.00 1001.150 68.000 69 0.024279 1.249971 6/1/2016 6:30:32 AM 0.00 1001.060 68.000 69 0.024285 1.249971 6/1/2016 6:31:32 AM 0.00 1001.430 68.000 69 0.024285 1.249971 6/1/2016 6:32:32 AM 0.00 1000.780 67.910 69 0.024285 1.249971 6/1/2016 6:33:32 AM 0.00 1001.180 68.036 69 0.024285 1.249971 6/1/2016 6:34:32 AM 0.00 1001.650 67.946 69 0.024285 1.249972 6/1/2016 6:35:32 AM 0.00 1001.460 68.036 69 0.024279 1.249972 6/1/2016 6:36:32 AM 0.00 1001.340 68.072 69 0.024285 1.249971 6/1/2016 6:37:32 AM 0.00 1001.210 67.964 69 0.024291 1.249971 6/1/2016 6:38:32 AM 0.00 1001.530 68.000 69 0.024291 1.249971 6/1/2016 6:39:32 AM 0.00 1001.530 68.090 69 0.024291 1.24997 6/1/2016 6:40:32 AM 0.00 1001.460 67.946 69 0.024285 1.24997 6/1/2016 6:41:32 AM 0.00 1001.250 68.000 69 0.024291 1.249971 6/1/2016 6:42:32 AM 0.00 1001.280 68.018 69 0.024285 1.24997 6/1/2016 6:43:32 AM 0.00 1001.370 68.108 69 0.024285 1.249971 6/1/2016 6:44:32 AM 0.00 1001.310 67.964 69 0.024285 1.249971 6/1/2016 6:45:32 AM 0.00 1001.340 68.072 69 0.024285 1.249971 6/1/2016 6:46:32 AM 0.00 1001.710 68.090 69 0.024285 1.249972 6/1/2016 6:47:32 AM 0.00 1001.060 67.928 69 0.024279 1.249972 6/1/2016 6:48:32 AM 0.00 1001.780 68.072 69 0.024279 1.249972 6/1/2016 6:49:32 AM 0.00 1001.620 68.090 69 0.024279 1.249972 6/1/2016 6:50:32 AM 0.00 1001.500 67.982 69 0.024279 1.249972 6/1/2016 6:51:32 AM 0.00 1001.620 68.072 69 0.024279 1.249971 6/1/2016 6:52:32 AM 0.00 1001.210 67.964 69 0.024279 1.249971 6/1/2016 6:53:32 AM 0.00 1001.460 68.036 69 0.024279 1.249972 6/1/2016 6:54:32 AM 0.00 1001.620 68.072 69 0.024279 1.249972 6/1/2016 6:55:32 AM 0.00 1001.310 68.054 69 0.024274 1.249972 6/1/2016 6:56:32 AM 0.00 1001.370 68.018 68 0.024268 1.249973 6/1/2016 6:57:32 AM 0.00 1001.530 68.072 69 0.024268 1.249973 6/1/2016 6:58:32 AM 0.00 1001.310 67.982 69 0.024268 1.249973 6/1/2016 6:59:32 AM 0.00 1001.780 68.054 69 0.024268 1.249972 6/1/2016 7:00:32 AM 0.00 1001.530 68.000 69 0.024274 1.249972 6/1/2016 7:01:32 AM 0.00 1001.250 68.000 69 0.024274 1.249972 6/1/2016 7:02:32 AM 0.00 1001.680 67.964 69 0.024268 1.249972 6/1/2016 7:03:32 AM 0.00 1001.430 67.910 69 0.024268 1.249972 6/1/2016 7:04:32 AM 0.00 1001.400 67.982 69 0.024268 1.249972 6/1/2016 7:05:32 AM 0.00 1001.400 68.054 68 0.024268 1.249972 6/1/2016 7:06:32 AM 0.00 1001.280 67.946 69 0.024268 1.249972 6/1/2016 7:07:32 AM 0.00 1001.500 67.964 69 0.024268 1.249972 6/1/2016 7:08:32 AM 0.00 1001.710 68.000 68 0.024274 1.249972 6/1/2016 7:09:32 AM 0.00 1001.530 68.000 69 0.024268 1.249972 6/1/2016 7:10:32 AM 0.00 1001.620 68.000 69 0.024268 1.249972 6/1/2016 7:11:32 AM 0.00 1001.780 67.964 69 0.024268 1.249972 6/1/2016 7:12:32 AM 0.00 1001.620 67.910 69 0.024268 1.249972 6/1/2016 7:13:32 AM 0.00 1001.430 68.000 69 0.024262 1.249972 6/1/2016 7:14:32 AM 0.00 1001.280 67.946 69 0.024268 1.249972 6/1/2016 7:15:32 AM 0.00 1001.620 67.910 68 0.024268 1.249972 6/1/2016 7:16:32 AM 0.00 1001.400 67.982 69 0.024274 1.249972 6/1/2016 7:17:32 AM 0.00 1001.430 68.000 69 0.024274 1.249972 6/1/2016 7:18:32 AM 0.00 1001.210 67.964 69 0.024268 1.249972 6/1/2016 7:19:32 AM 0.00 1002.000 68.000 69 0.024268 1.249973 6/1/2016 7:20:32 AM 0.00 1001.710 68.000 69 0.024268 1.249972 6/1/2016 7:21:32 AM 0.00 1001.620 67.928 69 0.024268 1.249972 6/1/2016 7:22:32 AM 0.00 1001.680 67.982 68 0.024274 1.249972 6/1/2016 7:23:32 AM 0.00 1001.680 67.964 69 0.024279 1.249973 6/1/2016 7:24:32 AM 0.00 1001.710 67.910 69 0.024274 1.249972 6/1/2016 7:25:32 AM 0.00 1001.400 67.964 69 0.024274 1.249972 6/1/2016 7:26:32 AM 0.00 1001.750 67.946 69 0.024274 1.249971 6/1/2016 7:27:32 AM 0.00 1001.370 67.946 69 0.024274 1.249972 6/1/2016 7:28:32 AM 0.00 1001.710 67.928 68 0.024274 1.249972 6/1/2016 7:29:32 AM 0.00 1002.030 67.946 68 0.024274 1.249971 6/1/2016 7:30:32 AM 0.00 1001.780 67.982 68 0.024279 1.249971 6/1/2016 7:31:32 AM 0.00 1001.560 67.946 68 0.024279 1.249972 6/1/2016 7:32:32 AM 0.00 1001.650 67.856 68 0.024279 1.249971 6/1/2016 7:33:32 AM 0.00 1001.930 67.964 69 0.024279 1.249972 6/1/2016 7:34:32 AM 0.00 1001.590 67.982 68 0.024279 1.249973 6/1/2016 7:35:32 AM 0.00 1001.710 67.910 69 0.024274 1.249973 6/1/2016 7:36:32 AM 0.00 1001.530 67.928 68 0.024274 1.249972 6/1/2016 7:37:32 AM 0.00 1001.680 67.964 69 0.024279 1.249972 6/1/2016 7:38:32 AM 0.00 1001.810 67.838 68 0.024279 1.249972 6/1/2016 7:39:32 AM 0.00 1001.530 67.910 68 0.024279 1.249971 6/1/2016 7:40:32 AM 0.00 1001.430 67.910 69 0.024279 1.249971 6/1/2016 7:41:32 AM 0.00 1001.930 67.964 69 0.024279 1.249971 6/1/2016 7:42:32 AM 0.00 1001.960 67.910 68 0.024279 1.249971 6/1/2016 7:43:32 AM 0.00 1001.560 67.874 69 0.024279 1.249972 6/1/2016 7:44:32 AM 0.00 1001.900 67.928 68 0.024279 1.249971 6/1/2016 7:45:32 AM 0.00 1001.710 67.910 68 0.024279 1.249971 6/1/2016 7:46:32 AM 0.00 1001.840 67.964 68 0.024279 1.249972 6/1/2016 7:47:32 AM 0.00 1002.500 67.964 69 0.024285 1.249972 6/1/2016 7:48:32 AM 0.00 1001.780 67.820 68 0.024279 1.249973 6/1/2016 7:49:32 AM 0.00 1001.710 67.928 69 0.024279 1.249972 6/1/2016 7:50:32 AM 0.00 1001.340 67.928 69 0.024279 1.249972 6/1/2016 7:51:32 AM 0.00 1002.030 67.964 69 0.024274 1.249972 6/1/2016 7:52:32 AM 0.00 1002.180 67.928 68 0.024279 1.249972 6/1/2016 7:53:32 AM 0.00 1002.280 68.000 68 0.024279 1.249972 6/1/2016 7:54:32 AM 0.00 1001.500 67.892 68 0.024274 1.249972 6/1/2016 7:55:32 AM 0.00 1002.060 67.820 68 0.024274 1.249973 6/1/2016 7:56:32 AM 0.00 1002.150 67.910 69 0.024268 1.249973 6/1/2016 7:57:32 AM 0.00 1001.840 67.964 68 0.024268 1.249974 6/1/2016 7:58:32 AM 0.00 1002.120 67.874 68 0.024268 1.249974 6/1/2016 7:59:32 AM 0.00 1002.150 67.892 69 0.024268 1.24998 6/1/2016 8:00:32 AM 0.00 1002.000 67.928 69 0.024256 1.249974 6/1/2016 8:01:32 AM 0.00 1002.250 67.982 68 0.024268 1.249974 6/1/2016 8:02:32 AM 0.00 1001.810 67.910 69 0.024268 1.249973 6/1/2016 8:03:32 AM 0.00 1001.370 67.856 69 0.024268 1.249973 6/1/2016 8:04:32 AM 0.00 1001.780 67.892 69 0.024262 1.249973 6/1/2016 8:05:32 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 8:06:32 AM 0.00 1001.530 67.910 68 0.024256 1.249973 6/1/2016 8:07:32 AM 0.00 1001.710 67.910 69 0.024262 1.249974 6/1/2016 8:08:32 AM 0.00 1001.750 67.856 69 0.024268 1.249974 6/1/2016 8:09:32 AM 0.00 1002.000 67.838 68 0.024262 1.249973 6/1/2016 8:10:32 AM 0.00 1001.870 67.820 68 0.024262 1.249974 6/1/2016 8:11:32 AM 0.00 1001.530 68.000 69 0.024268 1.249974 6/1/2016 8:12:32 AM 0.00 1002.060 67.910 68 0.024262 1.249974 6/1/2016 8:13:32 AM 0.00 1002.310 67.964 68 0.024256 1.249973 6/1/2016 8:14:32 AM 0.00 1001.810 68.000 68 0.024268 1.249973 6/1/2016 8:15:32 AM 0.00 1001.780 67.892 68 0.024262 1.249974 6/1/2016 8:16:32 AM 0.00 1001.780 67.892 68 0.024268 1.249974 6/1/2016 8:17:32 AM 0.00 1002.030 67.874 68 0.024268 1.249973 6/1/2016 8:18:32 AM 0.00 1001.870 67.910 68 0.024274 1.249974 6/1/2016 8:19:32 AM 0.00 1002.000 67.856 68 0.024268 1.249974 6/1/2016 8:20:32 AM 0.00 1001.750 67.856 68 0.024268 1.249973 6/1/2016 8:21:32 AM 0.00 1001.750 67.874 69 0.024268 1.249973 6/1/2016 8:22:32 AM 0.00 1002.060 67.892 68 0.024274 1.249973 6/1/2016 8:23:32 AM 0.00 1001.780 67.892 68 0.024279 1.249973 6/1/2016 8:24:32 AM 0.00 1002.250 67.820 69 0.024274 1.249973 6/1/2016 8:25:32 AM 0.00 1002.120 67.874 69 0.024274 1.249973 6/1/2016 8:26:32 AM 0.00 1001.930 67.964 68 0.024274 1.249973 6/1/2016 8:27:32 AM 0.00 1002.060 67.820 68 0.024274 1.249973 6/1/2016 8:28:32 AM 0.00 1002.090 67.856 69 0.024274 1.249973 6/1/2016 8:29:32 AM 0.00 1001.680 67.964 68 0.024274 1.249973 6/1/2016 8:30:32 AM 0.00 1002.060 67.910 69 0.024279 1.249971 6/1/2016 8:31:32 AM 0.00 1002.000 67.856 68 0.024285 1.249972 6/1/2016 8:32:32 AM 0.00 1002.310 67.946 68 0.024285 1.249972 6/1/2016 8:33:32 AM 0.00 1001.930 67.874 68 0.024279 1.249972 6/1/2016 8:34:32 AM 0.00 1002.090 67.856 68 0.024279 1.249973 6/1/2016 8:35:32 AM 0.00 1002.060 67.910 68 0.024279 1.249973 6/1/2016 8:36:32 AM 0.00 1001.930 67.946 69 0.024279 1.249973 6/1/2016 8:37:32 AM 0.00 1001.810 67.928 68 0.024285 1.249972 6/1/2016 8:38:32 AM 0.00 1002.810 67.910 68 0.024291 1.249972 6/1/2016 8:39:32 AM 0.00 1001.870 67.892 69 0.024285 1.249971 6/1/2016 8:40:32 AM 0.00 1002.030 67.874 68 0.024291 1.249971 6/1/2016 8:41:32 AM 0.00 1001.900 68.000 68 0.024285 1.249971 6/1/2016 8:42:32 AM 0.00 1001.560 67.856 69 0.024285 1.249971 6/1/2016 8:43:32 AM 0.00 1002.150 67.892 68 0.024285 1.249971 6/1/2016 8:44:32 AM 0.00 1001.780 67.820 68 0.024291 1.249972 6/1/2016 8:45:32 AM 0.00 1002.340 67.820 69 0.024297 1.24997 6/1/2016 8:46:32 AM 0.00 1002.120 67.874 68 0.024291 1.249972 6/1/2016 8:47:32 AM 0.00 1002.460 67.928 68 0.024291 1.249972 6/1/2016 8:48:32 AM 0.00 1002.250 67.910 68 0.024291 1.249972 6/1/2016 8:49:32 AM 0.00 1002.340 67.892 69 0.024291 1.249972 6/1/2016 8:50:32 AM 0.00 1002.560 67.856 68 0.024285 1.249972 6/1/2016 8:51:32 AM 0.00 1002.310 67.946 68 0.024291 1.249971 6/1/2016 8:52:32 AM 0.00 1002.250 67.910 68 0.024291 1.249972 6/1/2016 8:53:32 AM 0.00 1002.810 67.982 68 0.024291 1.249972 6/1/2016 8:54:32 AM 0.00 1002.620 67.910 69 0.024285 1.249972 6/1/2016 8:55:32 AM 0.00 1002.180 67.856 68 0.024285 1.249972 6/1/2016 8:56:32 AM 0.00 1002.340 67.910 68 0.024285 1.249972 6/1/2016 8:57:32 AM 0.00 1002.030 67.820 68 0.024279 1.249973 6/1/2016 8:58:32 AM 0.00 1002.030 67.874 68 0.024279 1.249973 6/1/2016 8:59:32 AM 0.00 1002.590 67.964 68 0.024279 1.249978 6/1/2016 9:00:32 AM 0.00 1002.530 68.000 68 0.024262 1.249973 6/1/2016 9:01:32 AM 0.00 1002.250 67.910 68 0.024274 1.249973 6/1/2016 9:02:32 AM 0.00 1002.460 67.928 68 0.024274 1.249972 6/1/2016 9:03:32 AM 0.00 1002.150 67.910 68 0.024274 1.249972 6/1/2016 9:04:32 AM 0.00 1002.500 67.964 68 0.024274 1.249972 6/1/2016 9:05:32 AM 0.00 1002.750 67.946 68 0.024268 1.249972 6/1/2016 9:06:32 AM 0.00 1002.280 67.856 68 0.024274 1.249972 6/1/2016 9:07:32 AM 0.00 1002.250 67.820 68 0.024279 1.249972 6/1/2016 9:08:32 AM 0.00 1002.750 67.928 69 0.024274 1.249972 6/1/2016 9:09:32 AM 0.00 1002.310 67.946 68 0.024274 1.249972 6/1/2016 9:10:32 AM 0.00 1002.340 67.910 68 0.024274 1.249972 6/1/2016 9:11:32 AM 0.00 1002.780 67.964 68 0.024274 1.249972 6/1/2016 9:12:32 AM 0.00 1002.370 67.856 68 0.024274 1.249972 6/1/2016 9:13:32 AM 0.00 1002.530 67.982 68 0.024274 1.249972 6/1/2016 9:14:32 AM 0.00 1002.430 67.982 68 0.024279 1.249971 6/1/2016 9:15:32 AM 0.00 1002.310 67.874 68 0.024274 1.249972 6/1/2016 9:16:32 AM 0.00 1002.620 67.910 68 0.024279 1.249972 6/1/2016 9:17:32 AM 0.00 1002.780 67.964 68 0.024285 1.249972 6/1/2016 9:18:32 AM 0.00 1002.680 67.964 68 0.024279 1.249972 6/1/2016 9:19:32 AM 0.00 1002.250 67.820 69 0.024279 1.249972 6/1/2016 9:20:32 AM 0.00 1002.900 68.000 68 0.024279 1.249972 6/1/2016 9:21:32 AM 0.00 1002.590 67.892 68 0.024279 1.249972 6/1/2016 9:22:32 AM 0.00 1002.150 67.910 68 0.024285 1.249972 6/1/2016 9:23:32 AM 0.00 1002.150 67.820 68 0.024285 1.249972 6/1/2016 9:24:32 AM 0.00 1002.560 67.946 68 0.024285 1.249972 6/1/2016 9:25:32 AM 0.00 1002.530 67.820 68 0.024285 1.249972 6/1/2016 9:26:32 AM 0.00 1002.560 67.856 68 0.024285 1.249972 6/1/2016 9:27:32 AM 0.00 1002.500 67.892 68 0.024285 1.249971 6/1/2016 9:28:32 AM 0.00 1002.500 67.874 68 0.024285 1.249971 6/1/2016 9:29:32 AM 0.00 1002.430 67.982 68 0.024285 1.249972 6/1/2016 9:30:32 AM 0.00 1002.900 67.982 68 0.024285 1.24997 6/1/2016 9:31:32 AM 0.00 1002.710 67.910 68 0.024291 1.249971 6/1/2016 9:32:32 AM 0.00 1002.500 67.874 68 0.024291 1.249971 6/1/2016 9:33:32 AM 0.00 1002.650 67.946 68 0.024291 1.249971 6/1/2016 9:34:32 AM 0.00 1002.590 67.874 68 0.024291 1.249972 6/1/2016 9:35:32 AM 0.00 1002.530 67.910 68 0.024291 1.249972 6/1/2016 9:36:32 AM 0.00 1002.430 67.910 68 0.024291 1.249971 6/1/2016 9:37:32 AM 0.00 1003.060 67.964 69 0.024302 1.249971 6/1/2016 9:38:32 AM 0.00 1002.590 67.874 69 0.024302 1.24997 6/1/2016 9:39:32 AM 0.00 1002.620 67.910 68 0.024302 1.24997 6/1/2016 9:40:32 AM 0.00 1002.460 67.928 68 0.024302 1.24997 6/1/2016 9:41:32 AM 0.00 1002.840 67.946 68 0.024297 1.24997 6/1/2016 9:42:32 AM 0.00 1002.530 67.838 68 0.024302 1.24997 6/1/2016 9:43:31 AM 0.00 1002.840 67.856 68 0.024297 1.249971 6/1/2016 9:44:31 AM 0.00 1002.530 67.910 68 0.024297 1.249972 6/1/2016 9:45:31 AM 0.00 1002.710 67.910 68 0.024302 1.249969 6/1/2016 9:46:31 AM 0.00 1002.560 67.856 68 0.024297 1.249971 6/1/2016 9:47:31 AM 0.00 1002.250 67.820 68 0.024291 1.249971 6/1/2016 9:48:31 AM 0.00 1002.430 67.910 68 0.024291 1.249972 6/1/2016 9:49:31 AM 0.00 1002.780 67.874 68 0.024291 1.249972 6/1/2016 9:50:31 AM 0.00 1002.780 67.892 68 0.024285 1.249972 6/1/2016 9:51:31 AM 0.00 1002.780 67.892 68 0.024291 1.249971 6/1/2016 9:52:31 AM 0.00 1002.530 67.910 68 0.024291 1.249972 6/1/2016 9:53:31 AM 0.00 1002.500 67.820 68 0.024285 1.249971 6/1/2016 9:54:31 AM 0.00 1002.500 67.874 69 0.024285 1.249972 6/1/2016 9:55:31 AM 0.00 1002.400 67.874 68 0.024285 1.249972 6/1/2016 9:56:31 AM 0.00 1002.680 67.964 68 0.024279 1.249972 6/1/2016 9:57:31 AM 0.00 1002.180 67.838 68 0.024279 1.249973 6/1/2016 9:58:31 AM 0.00 1002.460 67.856 68 0.024274 1.249973 6/1/2016 9:59:31 AM 0.00 1002.310 67.946 68 0.024274 1.249978 6/1/2016 10:00:31 AM 0.00 1002.120 67.802 68 0.024279 1.249976 6/1/2016 10:01:31 AM 0.00 1002.150 67.892 68 0.024274 1.249972 6/1/2016 10:02:31 AM 0.00 1002.900 67.910 68 0.024268 1.249972 6/1/2016 10:03:31 AM 0.00 1002.400 67.820 68 0.024268 1.249973 6/1/2016 10:04:31 AM 0.00 1002.090 67.856 68 0.024268 1.249973 6/1/2016 10:05:31 AM 0.00 1002.680 67.874 68 0.024262 1.249973 6/1/2016 10:06:31 AM 0.00 1002.500 67.964 68 0.024262 1.249973 6/1/2016 10:07:31 AM 0.00 1002.150 67.910 68 0.024268 1.249974 6/1/2016 10:08:31 AM 0.00 1002.310 67.964 68 0.024268 1.249973 6/1/2016 10:09:31 AM 0.00 1002.150 67.910 68 0.024262 1.249973 6/1/2016 10:10:31 AM 0.00 1002.250 67.910 68 0.024262 1.249973 6/1/2016 10:11:31 AM 0.00 1002.780 67.892 68 0.024268 1.249973 6/1/2016 10:12:31 AM 0.00 1002.500 67.892 68 0.024262 1.249973 6/1/2016 10:13:31 AM 0.00 1002.340 67.910 68 0.024262 1.249973 6/1/2016 10:14:31 AM 0.00 1002.280 67.928 68 0.024268 1.249972 6/1/2016 10:15:31 AM 0.00 1002.120 67.964 68 0.024262 1.249974 6/1/2016 10:16:31 AM 0.00 1002.400 67.874 68 0.024268 1.249973 6/1/2016 10:17:31 AM 0.00 1002.400 67.946 68 0.024268 1.249973 6/1/2016 10:18:31 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 10:19:31 AM 0.00 1002.180 67.928 68 0.024262 1.249974 6/1/2016 10:20:31 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 10:21:31 AM 0.00 1002.900 67.910 68 0.024262 1.249974 6/1/2016 10:22:31 AM 0.00 1002.060 67.820 68 0.024262 1.249974 6/1/2016 10:23:31 AM 0.00 1002.090 67.856 68 0.024274 1.249975 6/1/2016 10:24:31 AM 0.00 1002.590 67.892 69 0.024268 1.249974 6/1/2016 10:25:31 AM 0.00 1002.250 67.892 68 0.024268 1.249974 6/1/2016 10:26:31 AM 0.00 1002.840 67.928 68 0.024262 1.249974 6/1/2016 10:27:31 AM 0.00 1002.370 67.928 69 0.024262 1.249974 6/1/2016 10:28:31 AM 0.00 1002.430 67.910 68 0.024262 1.249974 6/1/2016 10:29:31 AM 0.00 1002.560 67.946 68 0.024262 1.249974 6/1/2016 10:30:31 AM 0.00 1002.090 67.928 68 0.024268 1.249973 6/1/2016 10:31:31 AM 0.00 1002.310 67.964 68 0.024268 1.249974 6/1/2016 10:32:31 AM 0.00 1002.430 67.910 68 0.024268 1.249973 6/1/2016 10:33:31 AM 0.00 1002.150 67.910 68 0.024268 1.249974 6/1/2016 10:34:31 AM 0.00 1002.120 67.874 68 0.024268 1.249975 6/1/2016 10:35:31 AM 0.00 1002.370 67.928 68 0.024262 1.249975 6/1/2016 10:36:31 AM 0.00 1002.460 68.000 69 0.024256 1.249974 6/1/2016 10:37:31 AM 0.00 1002.250 67.910 68 0.024268 1.249974 6/1/2016 10:38:31 AM 0.00 1002.340 67.892 68 0.024268 1.249974 6/1/2016 10:39:31 AM 0.00 1002.460 67.856 68 0.024268 1.249973 6/1/2016 10:40:31 AM 0.00 1002.500 67.946 69 0.024268 1.249974 6/1/2016 10:41:31 AM 0.00 1002.090 67.838 69 0.024262 1.249974 6/1/2016 10:42:31 AM 0.00 1002.590 67.874 68 0.024262 1.249974 6/1/2016 10:43:31 AM 0.00 1002.780 67.874 68 0.024268 1.249974 6/1/2016 10:44:31 AM 0.00 1002.650 67.928 68 0.024268 1.249973 6/1/2016 10:45:31 AM 0.00 1002.370 67.928 68 0.024268 1.249973 6/1/2016 10:46:31 AM 0.00 1002.280 67.928 69 0.024256 1.249974 6/1/2016 10:47:31 AM 0.00 1002.250 67.910 68 0.024262 1.249975 6/1/2016 10:48:31 AM 0.00 1002.840 67.928 69 0.024262 1.249975 6/1/2016 10:49:31 AM 0.00 1002.680 67.874 69 0.024256 1.249975 6/1/2016 10:50:31 AM 0.00 1002.370 67.928 69 0.024250 1.249975 6/1/2016 10:51:31 AM 0.00 1002.460 68.000 68 0.024256 1.249975 6/1/2016 10:52:31 AM 0.00 1002.560 67.856 68 0.024256 1.249975 6/1/2016 10:53:31 AM 0.00 1002.590 67.874 68 0.024256 1.249975 6/1/2016 10:54:31 AM 0.00 1002.310 67.874 69 0.024256 1.249975 6/1/2016 10:55:31 AM 0.00 1002.060 67.910 68 0.024250 1.249975 6/1/2016 10:56:31 AM 0.00 1002.340 67.982 69 0.024250 1.249976 6/1/2016 10:57:31 AM 0.00 1002.500 67.964 68 0.024244 1.249976 6/1/2016 10:58:31 AM 0.00 1002.900 67.982 69 0.024250 1.249976 6/1/2016 10:59:31 AM 0.00 1002.340 67.892 68 0.024250 1.249982 6/1/2016 11:00:31 AM 0.00 1002.250 67.892 68 0.024227 1.24998 6/1/2016 11:01:31 AM 0.00 1002.340 67.892 68 0.024250 1.249975 6/1/2016 11:02:31 AM 0.00 1002.460 67.856 68 0.024244 1.249975 6/1/2016 11:03:31 AM 0.00 1002.280 67.838 68 0.024244 1.249975 6/1/2016 11:04:31 AM 0.00 1002.680 67.874 68 0.024238 1.249975 6/1/2016 11:05:31 AM 0.00 1002.530 67.910 68 0.024238 1.249976 6/1/2016 11:06:31 AM 0.00 1002.460 67.856 68 0.024238 1.249976 6/1/2016 11:07:31 AM 0.00 1002.560 67.856 68 0.024244 1.249976 6/1/2016 11:08:31 AM 0.00 1002.780 67.892 68 0.024244 1.249976 6/1/2016 11:09:31 AM 0.00 1002.370 67.838 69 0.024244 1.249976 6/1/2016 11:10:31 AM 0.00 1002.500 67.820 69 0.024238 1.249976 6/1/2016 11:11:31 AM 0.00 1002.280 67.838 68 0.024238 1.249976 6/1/2016 11:12:31 AM 0.00 1002.750 67.856 69 0.024238 1.249976 6/1/2016 11:13:31 AM 0.00 1002.590 67.964 68 0.024244 1.249976 6/1/2016 11:14:31 AM 0.00 1002.530 67.910 68 0.024238 1.249975 6/1/2016 11:15:31 AM 0.00 1002.620 68.000 69 0.024244 1.249975 6/1/2016 11:16:31 AM 0.00 1002.870 67.874 68 0.024250 1.249976 6/1/2016 11:17:31 AM 0.00 1002.620 67.838 69 0.024250 1.249976 6/1/2016 11:18:31 AM 0.00 1002.680 67.874 68 0.024244 1.249976 6/1/2016 11:19:31 AM 0.00 1003.120 67.946 68 0.024244 1.249977 6/1/2016 11:20:31 AM 0.00 1002.530 67.838 68 0.024238 1.249976 6/1/2016 11:21:31 AM 0.00 1002.810 67.910 69 0.024244 1.249976 6/1/2016 11:22:31 AM 0.00 1002.340 67.910 69 0.024244 1.249976 6/1/2016 11:23:31 AM 0.00 1002.710 67.910 68 0.024244 1.249976 6/1/2016 11:24:31 AM 0.00 1002.930 67.946 69 0.024250 1.249976 6/1/2016 11:25:31 AM 0.00 1002.930 67.946 69 0.024244 1.249976 6/1/2016 11:26:31 AM 0.00 1002.340 67.910 68 0.024244 1.249976 6/1/2016 11:27:31 AM 0.00 1002.500 67.874 68 0.024244 1.249976 6/1/2016 11:28:31 AM 0.00 1002.620 67.910 68 0.024244 1.249976 6/1/2016 11:29:31 AM 0.00 1002.960 67.892 68 0.024244 1.249976 6/1/2016 11:30:31 AM 0.00 1002.840 67.928 68 0.024244 1.249975 6/1/2016 11:31:31 AM 0.00 1002.870 67.874 69 0.024250 1.249976 6/1/2016 11:32:31 AM 0.00 1002.810 67.910 68 0.024244 1.249976 6/1/2016 11:33:31 AM 0.00 1002.900 67.838 69 0.024250 1.249976 6/1/2016 11:34:31 AM 0.00 1002.710 67.910 68 0.024244 1.249976 6/1/2016 11:35:31 AM 0.00 1002.620 67.820 69 0.024250 1.249976 6/1/2016 11:36:31 AM 0.00 1002.680 67.874 69 0.024256 1.249976 6/1/2016 11:37:31 AM 0.00 1002.960 67.964 68 0.024256 1.249975 6/1/2016 11:38:31 AM 0.00 1002.370 67.928 68 0.024256 1.249975 6/1/2016 11:39:31 AM 0.00 1002.460 67.856 69 0.024262 1.249974 6/1/2016 11:40:31 AM 0.00 1002.590 67.892 69 0.024268 1.249975 6/1/2016 11:41:31 AM 0.00 1002.710 67.820 69 0.024262 1.249975 6/1/2016 11:42:31 AM 0.00 1003.000 67.982 69 0.024262 1.249974 6/1/2016 11:43:31 AM 0.00 1002.620 67.910 69 0.024262 1.249974 6/1/2016 11:44:31 AM 0.00 1003.090 68.000 69 0.024262 1.249975 6/1/2016 11:45:31 AM 0.00 1002.460 67.856 69 0.024262 1.249974 6/1/2016 11:46:31 AM 0.00 1002.870 67.892 69 0.024262 1.249975 6/1/2016 11:47:31 AM 0.00 1003.060 67.892 69 0.024268 1.249975 6/1/2016 11:48:31 AM 0.00 1002.680 67.892 69 0.024268 1.249975 6/1/2016 11:49:31 AM 0.00 1002.650 67.856 69 0.024268 1.249974 6/1/2016 11:50:31 AM 0.00 1002.930 67.946 69 0.024262 1.249974 6/1/2016 11:51:31 AM 0.00 1002.710 67.838 69 0.024268 1.249974 6/1/2016 11:52:31 AM 0.00 1002.900 67.838 69 0.024262 1.249974 6/1/2016 11:53:31 AM 0.00 1002.840 67.856 69 0.024268 1.249974 6/1/2016 11:54:31 AM 0.00 1002.750 67.928 69 0.024262 1.249975 6/1/2016 11:55:31 AM 0.00 1002.620 68.000 69 0.024268 1.249975 6/1/2016 11:56:31 AM 0.00 1002.710 67.910 69 0.024262 1.249975 6/1/2016 11:57:31 AM 0.00 1002.560 67.856 69 0.024256 1.249975 6/1/2016 11:58:31 AM 0.00 1002.560 67.856 69 0.024256 1.249975 6/1/2016 11:59:31 AM 0.00 1002.840 67.856 69 0.024262 1.249982 6/1/2016 12:00:31 PM 0.00 1002.500 67.874 69 0.024256 1.249977 6/1/2016 12:01:31 PM 0.00 1003.000 67.910 69 0.024256 1.249974 6/1/2016 12:02:31 PM 0.00 1002.870 67.892 69 0.024262 1.249974 6/1/2016 12:03:31 PM 0.00 1002.680 67.892 69 0.024262 1.249974 6/1/2016 12:04:31 PM 0.00 1002.430 67.820 69 0.024262 1.249974 6/1/2016 12:05:31 PM 0.00 1002.710 68.000 69 0.024256 1.249974 6/1/2016 12:06:31 PM 0.00 1002.620 67.910 69 0.024256 1.249974 6/1/2016 12:07:31 PM 0.00 1002.870 67.892 69 0.024262 1.249974 6/1/2016 12:08:31 PM 0.00 1002.930 67.946 69 0.024268 1.249974 6/1/2016 12:09:31 PM 0.00 1003.000 67.910 69 0.024262 1.249974 6/1/2016 12:10:31 PM 0.00 1002.560 67.946 69 0.024262 1.249974 6/1/2016 12:11:31 PM 0.00 1002.710 67.910 69 0.024262 1.249974 6/1/2016 12:12:31 PM 0.00 1002.560 67.856 69 0.024262 1.249974 6/1/2016 12:13:31 PM 0.00 1002.340 67.820 69 0.024262 1.249973 6/1/2016 12:14:31 PM 0.00 1002.400 67.964 69 0.024268 1.249972 6/1/2016 12:15:31 PM 0.00 1002.650 67.856 69 0.024262 1.249973 6/1/2016 12:16:31 PM 0.00 1002.150 67.910 69 0.024268 1.249973 6/1/2016 12:17:31 PM 0.00 1002.500 67.874 69 0.024262 1.249973 6/1/2016 12:18:31 PM 0.00 1002.870 67.964 69 0.024262 1.249974 6/1/2016 12:19:31 PM 0.00 1002.810 68.000 69 0.024262 1.249974 6/1/2016 12:20:31 PM 0.00 1002.900 67.910 69 0.024262 1.249974 6/1/2016 12:21:31 PM 0.00 1002.780 67.892 69 0.024262 1.249974 6/1/2016 12:22:31 PM 0.00 1002.460 67.838 69 0.024268 1.249974 6/1/2016 12:23:31 PM 0.00 1002.870 67.892 69 0.024274 1.249974 6/1/2016 12:24:31 PM 0.00 1002.530 67.820 69 0.024274 1.249973 6/1/2016 12:25:31 PM 0.00 1002.680 67.892 69 0.024274 1.249974 6/1/2016 12:26:31 PM 0.00 1002.710 67.838 69 0.024268 1.249973 6/1/2016 12:27:31 PM 0.00 1002.710 67.910 69 0.024268 1.249973 6/1/2016 12:28:31 PM 0.00 1002.750 67.928 69 0.024262 1.249973 6/1/2016 12:29:31 PM 0.00 1002.430 67.910 69 0.024274 1.249974 6/1/2016 12:30:31 PM 0.00 1002.840 67.856 69 0.024274 1.249972 6/1/2016 12:31:31 PM 0.00 1002.400 67.820 69 0.024274 1.249973 6/1/2016 12:32:31 PM 0.00 1002.710 67.910 69 0.024274 1.249973 6/1/2016 12:33:31 PM 0.00 1002.620 67.910 69 0.024274 1.249972 6/1/2016 12:34:31 PM 0.00 1003.000 67.910 69 0.024279 1.249973 6/1/2016 12:35:31 PM 0.00 1002.620 68.000 69 0.024274 1.249974 6/1/2016 12:36:31 PM 0.00 1002.530 67.910 69 0.024279 1.249973 6/1/2016 12:37:31 PM 0.00 1002.460 67.856 69 0.024274 1.249972 6/1/2016 12:38:31 PM 0.00 1002.840 67.928 69 0.024285 1.249972 6/1/2016 12:39:31 PM 0.00 1002.710 68.000 69 0.024285 1.249971 6/1/2016 12:40:31 PM 0.00 1002.560 67.928 69 0.024279 1.249972 6/1/2016 12:41:31 PM 0.00 1002.900 67.982 69 0.024279 1.249972 6/1/2016 12:42:31 PM 0.00 1002.500 67.892 69 0.024279 1.249971 6/1/2016 12:43:31 PM 0.00 1002.650 67.856 69 0.024285 1.249972 6/1/2016 12:44:31 PM 0.00 1002.620 67.910 69 0.024285 1.249972 6/1/2016 12:45:31 PM 0.00 1002.150 67.910 69 0.024285 1.249971 6/1/2016 12:46:31 PM 0.00 1001.960 67.910 69 0.024285 1.249973 6/1/2016 12:47:31 PM 0.00 1002.780 67.964 69 0.024285 1.249973 6/1/2016 12:48:31 PM 0.00 1002.090 67.856 69 0.024285 1.249973 6/1/2016 12:49:31 PM 0.00 1002.590 67.964 69 0.024279 1.249972 6/1/2016 12:50:31 PM 0.00 1002.460 67.928 69 0.024274 1.249972 6/1/2016 12:51:31 PM 0.00 1002.620 67.910 69 0.024279 1.249972 6/1/2016 12:52:31 PM 0.00 1002.150 67.892 69 0.024279 1.249973 6/1/2016 12:53:31 PM 0.00 1002.430 67.910 69 0.024274 1.249972 6/1/2016 12:54:31 PM 0.00 1002.060 67.892 69 0.024279 1.249974 6/1/2016 12:55:31 PM 0.00 1002.870 67.964 69 0.024274 1.249973 6/1/2016 12:56:31 PM 0.00 1002.210 67.964 69 0.024274 1.249974 6/1/2016 12:57:31 PM 0.00 1002.310 67.946 69 0.024268 1.249973 6/1/2016 12:58:31 PM 0.00 1002.870 67.874 69 0.024268 1.249974 6/1/2016 12:59:31 PM 0.00 1002.430 67.982 69 0.024268 1.249975 6/1/2016 1:00:31 PM 0.00 1002.370 68.000 69 0.024268 1.249972 6/1/2016 1:01:31 PM 0.00 1003.000 68.000 69 0.024268 1.249973 6/1/2016 1:02:31 PM 0.00 1002.280 67.838 69 0.024262 1.249973 6/1/2016 1:03:31 PM 0.00 1002.180 67.928 69 0.024262 1.249972 6/1/2016 1:04:31 PM 0.00 1002.340 67.982 69 0.024262 1.249973 6/1/2016 1:05:31 PM 0.00 1002.210 67.964 69 0.024256 1.249973 6/1/2016 1:06:31 PM 0.00 1001.960 67.910 69 0.024256 1.249974 6/1/2016 1:07:31 PM 0.00 1002.460 68.000 69 0.024256 1.249973 6/1/2016 1:08:31 PM 0.00 1002.460 68.000 69 0.024256 1.249974 6/1/2016 1:09:31 PM 0.00 1002.500 67.964 70 0.024256 1.249974 6/1/2016 1:10:31 PM 0.00 1002.370 68.018 70 0.024256 1.249974 6/1/2016 1:11:31 PM 0.00 1002.370 68.000 70 0.024250 1.249974 6/1/2016 1:12:31 PM 0.00 1002.500 68.036 70 0.024250 1.249974 6/1/2016 1:13:31 PM 0.00 1002.030 68.036 70 0.024250 1.249974 6/1/2016 1:14:31 PM 0.00 1002.400 68.036 70 0.024250 1.249973 6/1/2016 1:15:31 PM 0.00 1002.120 68.036 70 0.024250 1.249974 6/1/2016 1:16:31 PM 0.00 1002.370 68.018 70 0.024250 1.249974 6/1/2016 1:17:31 PM 0.00 1002.500 68.108 70 0.024250 1.249975 6/1/2016 1:18:31 PM 0.00 1002.280 68.000 70 0.024244 1.249975 6/1/2016 1:19:31 PM 0.00 1002.780 68.126 70 0.024238 1.249976 6/1/2016 1:20:31 PM 0.00 1001.680 68.144 70 0.024233 1.249976 6/1/2016 1:21:31 PM 0.00 1002.310 68.126 70 0.024233 1.249977 6/1/2016 1:22:31 PM 0.00 1002.810 68.162 70 0.024238 1.249977 6/1/2016 1:23:31 PM 0.00 1002.250 68.144 70 0.024238 1.249977 6/1/2016 1:24:31 PM 0.00 1002.120 68.108 70 0.024238 1.249977 6/1/2016 1:25:31 PM 0.00 1002.810 68.144 70 0.024238 1.249977 6/1/2016 1:26:31 PM 0.00 1002.280 68.180 70 0.024233 1.249977 6/1/2016 1:27:31 PM 0.00 1002.680 68.198 71 0.024233 1.249977 6/1/2016 1:28:31 PM 0.00 1002.460 68.180 70 0.024233 1.249977 6/1/2016 1:29:31 PM 0.00 1002.710 68.234 70 0.024233 1.249977 6/1/2016 1:30:31 PM 0.00 1002.120 68.270 71 0.024238 1.249977 6/1/2016 1:31:31 PM 0.00 1002.180 68.252 70 0.024238 1.249977 6/1/2016 1:32:31 PM 0.00 1002.430 68.144 71 0.024238 1.249977 6/1/2016 1:33:31 PM 0.00 1002.620 68.234 70 0.024233 1.249977 6/1/2016 1:34:31 PM 0.00 1002.810 68.234 70 0.024227 1.249979 6/1/2016 1:35:31 PM 0.00 1002.340 68.144 71 0.024227 1.249979 6/1/2016 1:36:31 PM 0.00 1002.370 68.162 71 0.024227 1.249977 6/1/2016 1:37:31 PM 0.00 1002.340 68.144 71 0.024227 1.249978 6/1/2016 1:38:31 PM 0.00 1002.460 68.270 71 0.024227 1.249977 6/1/2016 1:39:31 PM 0.00 1002.430 68.216 71 0.024227 1.249977 6/1/2016 1:40:31 PM 0.00 1002.620 68.144 71 0.024227 1.249977 6/1/2016 1:41:31 PM 0.00 1002.650 68.270 71 0.024215 1.249978 6/1/2016 1:42:31 PM 0.00 1002.280 68.252 72 0.024221 1.249979 6/1/2016 1:43:31 PM 0.00 1002.500 68.288 72 0.024215 1.24998 6/1/2016 1:44:31 PM 0.00 1002.120 68.288 72 0.024215 1.249979 6/1/2016 1:45:31 PM 0.00 1002.400 68.288 72 0.024215 1.249979 6/1/2016 1:46:31 PM 0.00 1002.340 68.234 72 0.024210 1.24998 6/1/2016 1:47:31 PM 0.00 1002.340 68.234 72 0.024215 1.249981 6/1/2016 1:48:31 PM 0.00 1002.340 68.234 72 0.024210 1.249979 6/1/2016 1:49:31 PM 0.00 1002.430 68.306 72 0.024204 1.24998 6/1/2016 1:50:31 PM 0.00 1002.210 68.288 72 0.024204 1.249981 6/1/2016 1:51:31 PM 0.00 1002.400 68.288 72 0.024198 1.249981 6/1/2016 1:52:31 PM 0.00 1001.930 68.288 72 0.024204 1.249981 6/1/2016 1:53:31 PM 0.00 1002.310 68.360 72 0.024198 1.249981 6/1/2016 1:54:31 PM 0.00 1002.060 68.306 72 0.024198 1.249981 6/1/2016 1:55:31 PM 0.00 1002.060 68.306 72 0.024192 1.249982 6/1/2016 1:56:31 PM 0.00 1002.400 68.360 72 0.024192 1.249983 6/1/2016 1:57:31 PM 0.00 1002.120 68.360 72 0.024180 1.249982 6/1/2016 1:58:31 PM 0.00 1002.460 68.342 72 0.024180 1.249983 6/1/2016 1:59:31 PM 0.00 1001.870 68.306 72 0.024180 1.249984 6/1/2016 2:00:31 PM 0.00 1002.340 68.306 72 0.024192 1.249982 6/1/2016 2:01:31 PM 0.00 1002.030 68.378 72 0.024192 1.249982 6/1/2016 2:02:31 PM 0.00 1001.960 68.234 72 0.024186 1.249982 6/1/2016 2:07:32 PM 0.00 1002.030 68.378 72 0.024180 1.249982 6/1/2016 2:07:34 PM 0.00 1002.000 68.342 72 0.024180 1.249982 6/1/2016 2:07:37 PM 0.00 1002.210 68.288 72 0.024180 1.249983 6/1/2016 2:07:39 PM 0.00 1001.930 68.288 72 0.024180 1.249983 6/1/2016 2:07:41 PM 0.00 1002.400 68.378 72 0.024174 1.249982 6/1/2016 2:08:31 PM 0.00 1002.000 68.342 72 0.024180 1.249982 6/1/2016 2:09:31 PM 0.00 1002.210 68.378 72 0.024186 1.249982 6/1/2016 2:10:31 PM 0.00 1001.650 68.360 71 0.024180 1.249982 6/1/2016 2:11:31 PM 0.00 1001.900 68.342 72 0.024180 1.249983 6/1/2016 2:12:31 PM 0.00 1001.930 68.288 72 0.024174 1.249983 6/1/2016 2:13:31 PM 0.00 1001.930 68.198 71 0.024180 1.249983 6/1/2016 2:14:31 PM 0.00 1002.310 68.288 71 0.024180 1.249982 6/1/2016 2:15:31 PM 0.00 1002.060 68.306 71 0.024180 1.249982 6/1/2016 2:16:31 PM 0.00 1002.000 68.342 71 0.024180 1.249982 6/1/2016 2:17:31 PM 0.00 1002.120 68.288 71 0.024180 1.249982 6/1/2016 2:18:31 PM 0.00 1001.810 68.342 71 0.024180 1.249982 6/1/2016 2:19:31 PM 0.00 1002.030 68.270 71 0.024180 1.249983 6/1/2016 2:20:31 PM 0.00 1002.090 68.324 71 0.024174 1.249983 6/1/2016 2:21:31 PM 0.00 1001.870 68.234 71 0.024174 1.249983 6/1/2016 2:22:31 PM 0.00 1001.930 68.288 71 0.024180 1.249983 6/1/2016 2:23:31 PM 0.00 1001.930 68.288 71 0.024186 1.249983 6/1/2016 2:24:31 PM 0.00 1001.870 68.234 71 0.024180 1.249983 6/1/2016 2:25:31 PM 0.00 1002.310 68.360 71 0.024180 1.249983 6/1/2016 2:26:31 PM 0.00 1002.030 68.288 71 0.024180 1.249983 6/1/2016 2:27:31 PM 0.00 1002.120 68.288 71 0.024180 1.249983 6/1/2016 2:28:31 PM 0.00 1002.280 68.342 71 0.024180 1.249982 6/1/2016 2:29:31 PM 0.00 1002.530 68.234 71 0.024180 1.249983 6/1/2016 2:30:31 PM 0.00 1002.430 68.306 71 0.024186 1.249982 6/1/2016 2:31:31 PM 0.00 1002.030 68.288 71 0.024186 1.249982 6/1/2016 2:32:31 PM 0.00 1002.370 68.342 71 0.024186 1.249983 6/1/2016 2:33:31 PM 0.00 1002.060 68.216 71 0.024180 1.249982 6/1/2016 2:34:31 PM 0.00 1002.060 68.234 71 0.024186 1.249983 6/1/2016 2:35:31 PM 0.00 1002.400 68.288 71 0.024180 1.249984 6/1/2016 2:36:31 PM 0.00 1001.870 68.234 71 0.024180 1.249983 6/1/2016 2:37:31 PM 0.00 1002.530 68.306 71 0.024186 1.249983 6/1/2016 2:38:31 PM 0.00 1002.430 68.306 71 0.024186 1.249983 6/1/2016 2:39:31 PM 0.00 1002.460 68.342 71 0.024180 1.249982 6/1/2016 2:40:31 PM 0.00 1002.400 68.288 71 0.024186 1.249982 6/1/2016 2:41:31 PM 0.00 1002.400 68.198 71 0.024186 1.249982 6/1/2016 2:42:31 PM 0.00 1002.340 68.306 71 0.024186 1.249982 6/1/2016 2:43:31 PM 0.00 1002.750 68.342 71 0.024186 1.249983 6/1/2016 2:44:31 PM 0.00 1002.400 68.198 71 0.024186 1.249983 6/1/2016 2:45:31 PM 0.00 1002.780 68.288 71 0.024192 1.249982 6/1/2016 2:46:31 PM 0.00 1002.210 68.198 71 0.024192 1.249982 6/1/2016 2:47:31 PM 0.00 1002.840 68.270 71 0.024186 1.249983 6/1/2016 2:48:31 PM 0.00 1002.500 68.198 71 0.024186 1.249982 6/1/2016 2:49:31 PM 0.00 1002.620 68.234 71 0.024186 1.249982 6/1/2016 2:50:31 PM 0.00 1002.250 68.234 71 0.024186 1.249982 6/1/2016 2:51:31 PM 0.00 1002.590 68.288 71 0.024186 1.249982 6/1/2016 2:52:31 PM 0.00 1002.400 68.270 71 0.024186 1.249982 6/1/2016 2:53:31 PM 0.00 1002.620 68.306 71 0.024192 1.249982 6/1/2016 2:54:31 PM 0.00 1002.310 68.288 71 0.024186 1.249983 6/1/2016 2:55:31 PM 0.00 1002.090 68.252 71 0.024180 1.249983 6/1/2016 2:56:31 PM 0.00 1002.180 68.252 71 0.024186 1.249983 6/1/2016 2:57:31 PM 0.00 1002.030 68.198 71 0.024180 1.249983 6/1/2016 2:58:31 PM 0.00 1002.400 68.270 71 0.024180 1.249983 6/1/2016 2:59:31 PM 0.00 1002.090 68.162 71 0.024180 1.249989 6/1/2016 3:00:31 PM 0.00 1002.090 68.180 71 0.024174 1.249982 6/1/2016 3:01:31 PM 0.00 1002.500 68.288 71 0.024180 1.249983 6/1/2016 3:02:31 PM 0.00 1002.150 68.144 71 0.024180 1.249982 6/1/2016 3:03:31 PM 0.00 1002.210 68.270 71 0.024180 1.249982 6/1/2016 3:04:31 PM 0.00 1002.590 68.198 71 0.024180 1.249982 6/1/2016 3:05:31 PM 0.00 1001.930 68.270 71 0.024174 1.249982 6/1/2016 3:06:31 PM 0.00 1002.370 68.180 71 0.024180 1.249982 6/1/2016 3:07:31 PM 0.00 1001.710 68.252 71 0.024180 1.249982 6/1/2016 3:08:31 PM 0.00 1001.870 68.216 71 0.024180 1.249982 6/1/2016 3:09:31 PM 0.00 1002.340 68.144 71 0.024180 1.249982 6/1/2016 3:10:31 PM 0.00 1002.030 68.180 71 0.024180 1.249981 6/1/2016 3:11:31 PM 0.00 1002.310 68.180 71 0.024180 1.249982 6/1/2016 3:12:31 PM 0.00 1002.180 68.162 71 0.024186 1.249982 6/1/2016 3:13:31 PM 0.00 1002.340 68.234 71 0.024186 1.249981 6/1/2016 3:14:31 PM 0.00 1002.120 68.288 71 0.024192 1.249981 6/1/2016 3:15:31 PM 0.00 1002.210 68.198 71 0.024192 1.24998 6/1/2016 3:16:31 PM 0.00 1002.150 68.216 71 0.024192 1.249981 6/1/2016 3:17:31 PM 0.00 1001.840 68.180 71 0.024192 1.249981 6/1/2016 3:18:31 PM 0.00 1001.780 68.126 71 0.024192 1.24998 6/1/2016 3:19:31 PM 0.00 1002.120 68.198 71 0.024198 1.249981 6/1/2016 3:20:31 PM 0.00 1001.870 68.234 71 0.024192 1.249981 6/1/2016 3:21:31 PM 0.00 1001.840 68.198 71 0.024192 1.249981 6/1/2016 3:22:31 PM 0.00 1002.310 68.270 71 0.024198 1.249981 6/1/2016 3:23:31 PM 0.00 1001.750 68.198 71 0.024204 1.249981 6/1/2016 3:24:31 PM 0.00 1001.750 68.180 71 0.024198 1.249981 6/1/2016 3:25:31 PM 0.00 1001.810 68.180 71 0.024204 1.249981 6/1/2016 3:26:31 PM 0.00 1002.180 68.180 71 0.024198 1.24998 6/1/2016 3:27:31 PM 0.00 1001.960 68.234 71 0.024198 1.24998 6/1/2016 3:28:31 PM 0.00 1002.310 68.270 71 0.024198 1.24998 6/1/2016 3:29:31 PM 0.00 1001.710 68.162 71 0.024204 1.24998 6/1/2016 3:30:31 PM 0.00 1001.840 68.108 71 0.024204 1.249979 6/1/2016 3:31:31 PM 0.00 1001.780 68.126 71 0.024210 1.24998 6/1/2016 3:32:31 PM 0.00 1001.780 68.234 71 0.024215 1.249979 6/1/2016 3:33:31 PM 0.00 1001.810 68.252 71 0.024210 1.249979 6/1/2016 3:34:31 PM 0.00 1001.870 68.234 71 0.024210 1.24998 6/1/2016 3:35:31 PM 0.00 1001.780 68.144 71 0.024210 1.24998 6/1/2016 3:36:31 PM 0.00 1001.780 68.216 71 0.024215 1.249979 6/1/2016 3:37:31 PM 0.00 1001.810 68.162 71 0.024221 1.249979 6/1/2016 3:38:31 PM 0.00 1001.460 68.180 71 0.024221 1.249978 6/1/2016 3:39:31 PM 0.00 1001.960 68.216 71 0.024227 1.249977 6/1/2016 3:40:31 PM 0.00 1002.090 68.180 71 0.024227 1.249977 6/1/2016 3:41:31 PM 0.00 1001.840 68.270 71 0.024227 1.249977 6/1/2016 3:42:31 PM 0.00 1002.120 68.126 71 0.024227 1.249978 6/1/2016 3:43:31 PM 0.00 1001.530 68.252 71 0.024227 1.249978 6/1/2016 3:44:31 PM 0.00 1001.750 68.198 71 0.024227 1.249978 6/1/2016 3:45:31 PM 0.00 1001.680 68.216 71 0.024233 1.249976 6/1/2016 3:46:31 PM 0.00 1001.900 68.162 71 0.024233 1.249978 6/1/2016 3:47:31 PM 0.00 1001.680 68.144 71 0.024233 1.249978 6/1/2016 3:48:31 PM 0.00 1002.060 68.144 71 0.024233 1.249977 6/1/2016 3:49:31 PM 0.00 1001.840 68.126 71 0.024227 1.249977 6/1/2016 3:50:31 PM 0.00 1001.870 68.144 71 0.024227 1.249977 6/1/2016 3:51:31 PM 0.00 1001.900 68.090 70 0.024233 1.249978 6/1/2016 3:52:31 PM 0.00 1001.680 68.126 71 0.024227 1.249977 6/1/2016 3:53:31 PM 0.00 1001.870 68.234 71 0.024233 1.249977 6/1/2016 3:54:31 PM 0.00 1001.680 68.144 71 0.024227 1.249978 6/1/2016 3:55:31 PM 0.00 1002.060 68.234 71 0.024227 1.249978 6/1/2016 3:56:31 PM 0.00 1001.620 68.234 70 0.024227 1.249978 6/1/2016 3:57:31 PM 0.00 1001.750 68.108 71 0.024221 1.249978 6/1/2016 3:58:31 PM 0.00 1002.180 68.162 71 0.024227 1.249978 6/1/2016 3:59:31 PM 0.00 1001.780 68.144 71 0.024227 1.249977 6/1/2016 4:00:31 PM 0.00 1002.000 68.090 71 0.024227 1.249974 6/1/2016 4:01:31 PM 0.00 1002.150 68.144 71 0.024244 1.249975 6/1/2016 4:02:31 PM 0.00 1002.000 68.180 71 0.024238 1.249976 6/1/2016 4:03:31 PM 0.00 1002.030 68.180 71 0.024238 1.249976 6/1/2016 4:04:31 PM 0.00 1001.710 68.090 71 0.024238 1.249976 6/1/2016 4:05:31 PM 0.00 1002.120 68.108 71 0.024238 1.249976 6/1/2016 4:06:31 PM 0.00 1002.000 68.090 70 0.024238 1.249976 6/1/2016 4:07:31 PM 0.00 1001.930 68.198 71 0.024238 1.249976 6/1/2016 4:08:31 PM 0.00 1001.870 68.234 70 0.024238 1.249976 6/1/2016 4:09:31 PM 0.00 1001.930 68.198 70 0.024238 1.249976 6/1/2016 4:10:31 PM 0.00 1001.870 68.144 70 0.024238 1.249976 6/1/2016 4:11:31 PM 0.00 1002.150 68.234 71 0.024233 1.249976 6/1/2016 4:12:31 PM 0.00 1001.840 68.126 71 0.024233 1.249976 6/1/2016 4:13:31 PM 0.00 1001.870 68.216 70 0.024233 1.249976 6/1/2016 4:14:31 PM 0.00 1001.710 68.162 71 0.024238 1.249974 6/1/2016 4:15:31 PM 0.00 1001.620 68.090 70 0.024238 1.249976 6/1/2016 4:16:31 PM 0.00 1002.000 68.252 71 0.024238 1.249976 6/1/2016 4:17:31 PM 0.00 1001.750 68.198 70 0.024238 1.249976 6/1/2016 4:18:31 PM 0.00 1001.810 68.162 70 0.024233 1.249976 6/1/2016 4:19:31 PM 0.00 1001.750 68.108 70 0.024233 1.249976 6/1/2016 4:20:31 PM 0.00 1001.710 68.090 71 0.024233 1.249976 6/1/2016 4:21:31 PM 0.00 1002.000 68.180 71 0.024233 1.249977 6/1/2016 4:22:31 PM 0.00 1001.500 68.144 71 0.024238 1.249976 6/1/2016 4:23:31 PM 0.00 1002.030 68.180 71 0.024238 1.249976 6/1/2016 4:24:31 PM 0.00 1001.500 68.144 70 0.024238 1.249976 6/1/2016 4:25:31 PM 0.00 1001.750 68.108 70 0.024238 1.249976 6/1/2016 4:26:31 PM 0.00 1001.620 68.162 71 0.024233 1.249976 6/1/2016 4:27:31 PM 0.00 1001.500 68.126 70 0.024233 1.249976 6/1/2016 4:28:31 PM 0.00 1001.500 68.144 70 0.024238 1.249976 6/1/2016 4:29:31 PM 0.00 1001.500 68.144 71 0.024233 1.249976 6/1/2016 4:30:31 PM 0.00 1001.530 68.162 71 0.024238 1.249975 6/1/2016 4:31:31 PM 0.00 1001.780 68.126 71 0.024238 1.249976 6/1/2016 4:32:31 PM 0.00 1001.560 68.180 70 0.024244 1.249976 6/1/2016 4:33:31 PM 0.00 1001.460 68.108 71 0.024238 1.249976 6/1/2016 4:34:31 PM 0.00 1001.710 68.072 70 0.024238 1.249977 6/1/2016 4:35:31 PM 0.00 1001.960 68.144 70 0.024238 1.249977 6/1/2016 4:36:31 PM 0.00 1001.620 68.090 70 0.024238 1.249976 6/1/2016 4:37:31 PM 0.00 1001.750 68.180 71 0.024238 1.249976 6/1/2016 4:38:31 PM 0.00 1001.560 68.198 70 0.024238 1.249976 6/1/2016 4:39:31 PM 0.00 1001.650 68.180 70 0.024244 1.249975 6/1/2016 4:40:31 PM 0.00 1001.840 68.198 71 0.024238 1.249975 6/1/2016 4:41:31 PM 0.00 1001.750 68.180 70 0.024238 1.249976 6/1/2016 4:42:31 PM 0.00 1001.560 68.108 71 0.024238 1.249976 6/1/2016 4:43:31 PM 0.00 1001.590 68.144 70 0.024238 1.249976 6/1/2016 4:44:31 PM 0.00 1001.460 68.108 70 0.024244 1.249976 6/1/2016 4:45:31 PM 0.00 1001.680 68.144 71 0.024238 1.249975 6/1/2016 4:46:31 PM 0.00 1001.560 68.108 70 0.024233 1.249976 6/1/2016 4:47:31 PM 0.00 1001.810 68.090 70 0.024233 1.249977 6/1/2016 4:48:31 PM 0.00 1001.590 68.144 71 0.024233 1.249977 6/1/2016 4:49:31 PM 0.00 1001.370 68.108 70 0.024233 1.249976 6/1/2016 4:50:31 PM 0.00 1001.460 68.108 70 0.024227 1.249976 6/1/2016 4:51:31 PM 0.00 1001.150 68.090 70 0.024233 1.249976 6/1/2016 4:52:31 PM 0.00 1001.310 68.126 70 0.024233 1.249976 6/1/2016 4:53:31 PM 0.00 1001.680 68.126 70 0.024227 1.249977 6/1/2016 4:54:31 PM 0.00 1001.530 68.162 70 0.024227 1.249977 6/1/2016 4:55:31 PM 0.00 1001.900 68.090 70 0.024221 1.249977 6/1/2016 4:56:31 PM 0.00 1001.310 68.144 70 0.024227 1.249978 6/1/2016 4:57:31 PM 0.00 1001.530 68.072 70 0.024215 1.249978 6/1/2016 4:58:31 PM 0.00 1001.590 68.126 70 0.024221 1.249978 6/1/2016 4:59:31 PM 0.00 1001.560 68.180 70 0.024221 1.249977 6/1/2016 5:00:31 PM 0.00 1001.810 68.180 70 0.024233 1.249974 6/1/2016 5:01:31 PM 0.00 1001.500 68.144 70 0.024238 1.249975 6/1/2016 5:02:31 PM 0.00 1000.960 68.144 70 0.024233 1.249975 6/1/2016 5:03:31 PM 0.00 1001.310 68.144 70 0.024233 1.249976 6/1/2016 5:04:31 PM 0.00 1001.650 68.180 70 0.024233 1.249976 6/1/2016 5:05:31 PM 0.00 1001.250 68.090 70 0.024221 1.249976 6/1/2016 5:06:31 PM 0.00 1001.590 68.054 70 0.024227 1.249976 6/1/2016 5:07:31 PM 0.00 1001.430 68.072 70 0.024227 1.249976 6/1/2016 5:08:31 PM 0.00 1001.340 68.090 70 0.024227 1.249976 6/1/2016 5:09:31 PM 0.00 1001.460 68.180 70 0.024227 1.249976 6/1/2016 5:10:31 PM 0.00 1001.500 68.054 70 0.024227 1.249976 6/1/2016 5:11:31 PM 0.00 1001.180 68.036 70 0.024227 1.249977 6/1/2016 5:12:31 PM 0.00 1000.810 68.108 70 0.024221 1.249977 6/1/2016 5:13:31 PM 0.00 1001.120 68.144 70 0.024221 1.249977 6/1/2016 5:14:31 PM 0.00 1001.310 68.144 70 0.024221 1.249976 6/1/2016 5:15:31 PM 0.00 1001.500 68.144 70 0.024221 1.249977 6/1/2016 5:16:31 PM 0.00 1001.370 68.180 70 0.024221 1.249977 6/1/2016 5:17:31 PM 0.00 1001.560 68.198 70 0.024227 1.249977 6/1/2016 5:18:31 PM 0.00 1000.930 68.126 70 0.024221 1.249977 6/1/2016 5:19:31 PM 0.00 1001.780 68.234 70 0.024221 1.249978 6/1/2016 5:20:31 PM 0.00 1001.340 68.162 70 0.024215 1.249978 6/1/2016 5:21:31 PM 0.00 1001.310 68.054 70 0.024215 1.249978 6/1/2016 5:22:31 PM 0.00 1001.620 68.090 70 0.024221 1.249978 6/1/2016 5:23:31 PM 0.00 1001.400 68.126 70 0.024221 1.249978 6/1/2016 5:24:31 PM 0.00 1001.250 68.162 70 0.024221 1.249978 6/1/2016 5:25:31 PM 0.00 1001.460 68.108 70 0.024221 1.249978 6/1/2016 5:26:31 PM 0.00 1001.210 68.126 70 0.024210 1.249978 6/1/2016 5:27:31 PM 0.00 1001.430 68.162 70 0.024215 1.249978 6/1/2016 5:28:31 PM 0.00 1001.460 68.108 70 0.024215 1.249978 6/1/2016 5:29:31 PM 0.00 1001.310 68.126 70 0.024215 1.249978 6/1/2016 5:30:31 PM 0.00 1001.210 68.144 70 0.024215 1.249978 6/1/2016 5:31:31 PM 0.00 1000.900 68.108 70 0.024221 1.249978 6/1/2016 5:32:31 PM 0.00 1001.620 68.162 70 0.024215 1.249978 6/1/2016 5:33:31 PM 0.00 1001.310 68.144 70 0.024215 1.249978 6/1/2016 5:34:31 PM 0.00 1001.430 68.162 70 0.024215 1.249979 6/1/2016 5:35:31 PM 0.00 1001.210 68.126 70 0.024215 1.249979 6/1/2016 5:36:31 PM 0.00 1001.120 68.144 70 0.024210 1.249979 6/1/2016 5:37:31 PM 0.00 1001.460 68.180 70 0.024221 1.249979 6/1/2016 5:38:31 PM 0.00 1001.810 68.090 70 0.024215 1.249978 6/1/2016 5:39:31 PM 0.00 1001.370 68.198 70 0.024221 1.249977 6/1/2016 5:40:31 PM 0.00 1001.840 68.180 70 0.024221 1.249977 6/1/2016 5:41:31 PM 0.00 1000.900 68.090 70 0.024221 1.249977 6/1/2016 5:42:31 PM 0.00 1001.150 68.090 70 0.024221 1.249977 6/1/2016 5:43:31 PM 0.00 1001.400 68.144 70 0.024221 1.249977 6/1/2016 5:44:31 PM 0.00 1001.210 68.126 70 0.024227 1.249976 6/1/2016 5:45:31 PM 0.00 1001.370 68.198 70 0.024221 1.249976 6/1/2016 5:46:31 PM 0.00 1001.400 68.144 70 0.024221 1.249977 6/1/2016 5:47:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 5:48:31 PM 0.00 1001.500 68.144 70 0.024227 1.249978 6/1/2016 5:49:31 PM 0.00 1001.210 68.126 70 0.024221 1.249978 6/1/2016 5:50:31 PM 0.00 1001.650 68.198 70 0.024221 1.249978 6/1/2016 5:51:31 PM 0.00 1001.810 68.162 70 0.024215 1.249978 6/1/2016 5:52:31 PM 0.00 1001.870 68.144 70 0.024215 1.249978 6/1/2016 5:53:31 PM 0.00 1001.310 68.144 70 0.024221 1.249978 6/1/2016 5:54:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 5:55:31 PM 0.00 1001.460 68.180 70 0.024215 1.249979 6/1/2016 5:56:31 PM 0.00 1001.680 68.144 70 0.024210 1.249979 6/1/2016 5:57:31 PM 0.00 1001.650 68.180 70 0.024204 1.24998 6/1/2016 5:58:31 PM 0.00 1001.560 68.180 70 0.024210 1.24998 6/1/2016 5:59:31 PM 0.00 1001.710 68.162 70 0.024210 1.249977 6/1/2016 6:00:31 PM 0.00 1001.530 68.090 70 0.024221 1.249976 6/1/2016 6:01:31 PM 0.00 1001.530 68.162 70 0.024221 1.249977 6/1/2016 6:02:31 PM 0.00 1001.340 68.090 70 0.024221 1.249977 6/1/2016 6:03:31 PM 0.00 1001.620 68.162 70 0.024221 1.249977 6/1/2016 6:04:31 PM 0.00 1001.590 68.126 70 0.024215 1.249977 6/1/2016 6:05:31 PM 0.00 1001.560 68.198 70 0.024210 1.249977 6/1/2016 6:06:31 PM 0.00 1001.750 68.180 70 0.024215 1.249977 6/1/2016 6:07:31 PM 0.00 1001.400 68.144 70 0.024215 1.249977 6/1/2016 6:08:31 PM 0.00 1001.530 68.090 70 0.024215 1.249977 6/1/2016 6:09:31 PM 0.00 1001.430 68.162 70 0.024215 1.249977 6/1/2016 6:10:31 PM 0.00 1001.460 68.180 70 0.024210 1.249978 6/1/2016 6:11:31 PM 0.00 1001.280 68.180 70 0.024210 1.249978 6/1/2016 6:12:31 PM 0.00 1001.530 68.162 70 0.024204 1.249978 6/1/2016 6:13:31 PM 0.00 1001.430 68.090 70 0.024204 1.249978 6/1/2016 6:14:31 PM 0.00 1001.310 68.144 70 0.024204 1.249977 6/1/2016 6:15:31 PM 0.00 1001.930 68.198 70 0.024210 1.249978 6/1/2016 6:16:31 PM 0.00 1001.780 68.216 70 0.024210 1.249978 6/1/2016 6:17:31 PM 0.00 1001.560 68.180 70 0.024210 1.249979 6/1/2016 6:18:31 PM 0.00 1001.280 68.198 70 0.024204 1.249979 6/1/2016 6:19:31 PM 0.00 1001.590 68.216 70 0.024204 1.249979 6/1/2016 6:20:31 PM 0.00 1001.560 68.180 70 0.024204 1.249979 6/1/2016 6:21:31 PM 0.00 1001.530 68.162 70 0.024204 1.249979 6/1/2016 6:22:31 PM 0.00 1001.280 68.108 70 0.024210 1.249979 6/1/2016 6:23:31 PM 0.00 1001.250 68.162 70 0.024210 1.249979 6/1/2016 6:24:31 PM 0.00 1001.460 68.180 70 0.024215 1.249979 6/1/2016 6:25:31 PM 0.00 1001.370 68.198 70 0.024210 1.249979 6/1/2016 6:26:31 PM 0.00 1001.500 68.216 70 0.024210 1.249979 6/1/2016 6:27:31 PM 0.00 1001.370 68.180 70 0.024210 1.249979 6/1/2016 6:28:31 PM 0.00 1001.180 68.180 70 0.024210 1.249978 6/1/2016 6:29:31 PM 0.00 1001.500 68.144 70 0.024210 1.249979 6/1/2016 6:30:31 PM 0.00 1001.280 68.180 70 0.024215 1.249978 6/1/2016 6:31:31 PM 0.00 1001.650 68.180 70 0.024215 1.249978 6/1/2016 6:32:31 PM 0.00 1001.780 68.306 70 0.024215 1.249978 6/1/2016 6:33:31 PM 0.00 1001.560 68.180 70 0.024215 1.249978 6/1/2016 6:34:31 PM 0.00 1001.710 68.162 70 0.024215 1.249979 6/1/2016 6:35:31 PM 0.00 1001.650 68.180 70 0.024215 1.249979 6/1/2016 6:36:31 PM 0.00 1001.620 68.252 70 0.024215 1.249978 6/1/2016 6:37:31 PM 0.00 1001.840 68.198 70 0.024221 1.249978 6/1/2016 6:38:31 PM 0.00 1001.870 68.234 70 0.024221 1.249977 6/1/2016 6:39:31 PM 0.00 1001.650 68.198 70 0.024227 1.249977 6/1/2016 6:40:31 PM 0.00 1001.840 68.288 70 0.024227 1.249977 6/1/2016 6:41:31 PM 0.00 1001.930 68.180 70 0.024227 1.249977 6/1/2016 6:42:31 PM 0.00 1001.590 68.216 70 0.024227 1.249977 6/1/2016 6:43:31 PM 0.00 1001.430 68.162 70 0.024227 1.249977 6/1/2016 6:44:31 PM 0.00 1001.370 68.180 70 0.024233 1.249976 6/1/2016 6:45:31 PM 0.00 1001.650 68.198 70 0.024233 1.249976 6/1/2016 6:46:31 PM 0.00 1001.680 68.288 70 0.024227 1.249977 6/1/2016 6:47:31 PM 0.00 1001.180 68.270 70 0.024227 1.249978 6/1/2016 6:48:31 PM 0.00 1001.310 68.144 70 0.024227 1.249978 6/1/2016 6:49:31 PM 0.00 1001.590 68.144 70 0.024227 1.249978 6/1/2016 6:50:31 PM 0.00 1002.030 68.288 70 0.024221 1.249978 6/1/2016 6:51:31 PM 0.00 1001.750 68.270 70 0.024227 1.249977 6/1/2016 6:52:31 PM 0.00 1001.900 68.180 70 0.024227 1.249978 6/1/2016 6:53:31 PM 0.00 1001.650 68.198 70 0.024227 1.249977 6/1/2016 6:54:31 PM 0.00 1001.530 68.234 70 0.024227 1.249978 6/1/2016 6:55:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 6:56:31 PM 0.00 1001.780 68.216 70 0.024221 1.249979 6/1/2016 6:57:31 PM 0.00 1001.680 68.144 70 0.024215 1.249979 6/1/2016 6:58:31 PM 0.00 1001.620 68.234 70 0.024215 1.249979 6/1/2016 6:59:31 PM 0.00 1001.530 68.234 70 0.024215 1.249978 6/1/2016 7:00:31 PM 0.00 1001.750 68.288 70 0.024221 1.249974 6/1/2016 7:01:31 PM 0.00 1001.870 68.216 70 0.024244 1.249976 6/1/2016 7:02:31 PM 0.00 1001.680 68.216 70 0.024238 1.249976 6/1/2016 7:03:31 PM 0.00 1001.750 68.180 70 0.024238 1.249976 6/1/2016 7:04:31 PM 0.00 1001.840 68.288 70 0.024233 1.249976 6/1/2016 7:05:31 PM 0.00 1001.560 68.180 70 0.024233 1.249976 6/1/2016 7:06:31 PM 0.00 1002.210 68.288 70 0.024238 1.249976 6/1/2016 7:07:31 PM 0.00 1001.620 68.252 70 0.024238 1.249976 6/1/2016 7:08:31 PM 0.00 1002.060 68.306 70 0.024238 1.249976 6/1/2016 7:09:31 PM 0.00 1001.960 68.216 70 0.024238 1.249976 6/1/2016 7:10:31 PM 0.00 1001.930 68.198 70 0.024238 1.249976 6/1/2016 7:11:31 PM 0.00 1002.000 68.342 70 0.024238 1.249976 6/1/2016 7:12:31 PM 0.00 1001.810 68.252 70 0.024238 1.249976 6/1/2016 7:13:31 PM 0.00 1001.930 68.288 70 0.024238 1.249976 6/1/2016 7:14:31 PM 0.00 1002.030 68.288 70 0.024238 1.249975 6/1/2016 7:15:31 PM 0.00 1001.780 68.306 70 0.024238 1.249976 6/1/2016 7:16:31 PM 0.00 1001.650 68.270 70 0.024244 1.249976 6/1/2016 7:17:31 PM 0.00 1001.650 68.270 70 0.024244 1.249976 6/1/2016 7:18:31 PM 0.00 1001.500 68.216 70 0.024238 1.249976 6/1/2016 7:19:31 PM 0.00 1002.340 68.234 70 0.024238 1.249976 6/1/2016 7:20:31 PM 0.00 1001.840 68.270 70 0.024238 1.249976 6/1/2016 7:21:31 PM 0.00 1001.840 68.180 70 0.024238 1.249976 6/1/2016 7:22:31 PM 0.00 1001.780 68.144 70 0.024244 1.249976 6/1/2016 7:23:31 PM 0.00 1001.870 68.234 70 0.024250 1.249976 6/1/2016 7:24:31 PM 0.00 1002.030 68.288 70 0.024250 1.249976 6/1/2016 7:25:31 PM 0.00 1002.000 68.342 70 0.024250 1.249975 6/1/2016 7:26:31 PM 0.00 1001.930 68.288 70 0.024250 1.249975 6/1/2016 7:27:31 PM 0.00 1001.870 68.234 70 0.024250 1.249975 6/1/2016 7:28:31 PM 0.00 1001.840 68.288 70 0.024256 1.249975 6/1/2016 7:29:31 PM 0.00 1001.560 68.342 70 0.024250 1.249974 6/1/2016 7:30:31 PM 0.00 1002.000 68.342 70 0.024256 1.249974 6/1/2016 7:31:31 PM 0.00 1001.750 68.270 70 0.024262 1.249975 6/1/2016 7:32:31 PM 0.00 1001.750 68.288 70 0.024256 1.249974 6/1/2016 7:33:31 PM 0.00 1002.090 68.324 70 0.024256 1.249975 6/1/2016 7:34:31 PM 0.00 1001.750 68.270 70 0.024256 1.249975 6/1/2016 7:35:31 PM 0.00 1001.960 68.234 70 0.024256 1.249976 6/1/2016 7:36:31 PM 0.00 1001.780 68.234 70 0.024256 1.249975 6/1/2016 7:37:31 PM 0.00 1001.650 68.342 70 0.024262 1.249974 6/1/2016 7:38:31 PM 0.00 1001.590 68.288 70 0.024268 1.249974 6/1/2016 7:39:31 PM 0.00 1002.030 68.288 70 0.024268 1.249973 6/1/2016 7:40:31 PM 0.00 1001.840 68.288 70 0.024262 1.249974 6/1/2016 7:41:31 PM 0.00 1001.930 68.378 70 0.024262 1.249974 6/1/2016 7:42:31 PM 0.00 1002.000 68.324 70 0.024262 1.249974 6/1/2016 7:43:31 PM 0.00 1002.030 68.288 70 0.024268 1.249973 6/1/2016 7:44:31 PM 0.00 1001.930 68.378 70 0.024262 1.249974 6/1/2016 7:45:31 PM 0.00 1002.400 68.360 70 0.024268 1.249973 6/1/2016 7:46:31 PM 0.00 1002.150 68.306 70 0.024268 1.249974 6/1/2016 7:47:31 PM 0.00 1002.210 68.378 70 0.024262 1.249975 6/1/2016 7:48:31 PM 0.00 1001.780 68.234 70 0.024262 1.249975 6/1/2016 7:49:31 PM 0.00 1002.000 68.324 70 0.024262 1.249975 6/1/2016 7:50:31 PM 0.00 1001.840 68.288 70 0.024256 1.249974 6/1/2016 7:51:31 PM 0.00 1001.750 68.288 70 0.024262 1.249974 6/1/2016 7:52:31 PM 0.00 1001.900 68.324 70 0.024262 1.249974 6/1/2016 7:53:31 PM 0.00 1001.590 68.288 70 0.024262 1.249974 6/1/2016 7:54:31 PM 0.00 1001.710 68.234 70 0.024262 1.249974 6/1/2016 7:55:31 PM 0.00 1001.650 68.270 70 0.024256 1.249975 6/1/2016 7:56:31 PM 0.00 1001.780 68.306 70 0.024256 1.249976 6/1/2016 7:57:31 PM 0.00 1002.030 68.378 70 0.024250 1.249976 6/1/2016 7:58:31 PM 0.00 1002.120 68.288 70 0.024250 1.249976 6/1/2016 7:59:31 PM 0.00 1002.090 68.342 70 0.024250 1.249975 6/1/2016 8:00:31 PM 0.00 1002.030 68.378 70 0.024250 1.24997 6/1/2016 8:01:31 PM 0.00 1002.060 68.306 70 0.024274 1.249972 6/1/2016 8:02:31 PM 0.00 1001.710 68.342 70 0.024274 1.249972 6/1/2016 8:03:31 PM 0.00 1002.280 68.342 70 0.024274 1.249972 6/1/2016 8:04:31 PM 0.00 1002.370 68.342 70 0.024274 1.249972 6/1/2016 8:05:31 PM 0.00 1002.310 68.360 70 0.024268 1.249973 6/1/2016 8:06:31 PM 0.00 1001.750 68.360 70 0.024268 1.249973 6/1/2016 8:07:31 PM 0.00 1002.210 68.396 70 0.024268 1.249973 6/1/2016 8:08:31 PM 0.00 1001.840 68.360 70 0.024274 1.249973 6/1/2016 8:09:31 PM 0.00 1002.030 68.360 70 0.024268 1.249973 6/1/2016 8:10:31 PM 0.00 1002.310 68.378 70 0.024262 1.249973 6/1/2016 8:11:31 PM 0.00 1002.400 68.396 70 0.024262 1.249974 6/1/2016 8:12:31 PM 0.00 1002.280 68.342 70 0.024262 1.249973 6/1/2016 8:13:31 PM 0.00 1002.460 68.378 70 0.024262 1.249974 6/1/2016 8:14:31 PM 0.00 1002.090 68.342 70 0.024262 1.249973 6/1/2016 8:15:31 PM 0.00 1002.180 68.432 70 0.024262 1.249974 6/1/2016 8:16:31 PM 0.00 1002.560 68.450 70 0.024268 1.249973 6/1/2016 8:17:31 PM 0.00 1002.310 68.378 70 0.024268 1.249973 6/1/2016 8:18:31 PM 0.00 1001.840 68.396 70 0.024262 1.249974 6/1/2016 8:19:31 PM 0.00 1001.900 68.342 70 0.024262 1.249974 6/1/2016 8:20:31 PM 0.00 1002.120 68.396 70 0.024262 1.249973 6/1/2016 8:21:31 PM 0.00 1002.210 68.378 70 0.024262 1.249974 6/1/2016 8:22:31 PM 0.00 1002.280 68.432 70 0.024262 1.249974 6/1/2016 8:23:31 PM 0.00 1002.030 68.378 70 0.024262 1.249975 6/1/2016 8:24:31 PM 0.00 1002.280 68.324 70 0.024262 1.249974 6/1/2016 8:25:31 PM 0.00 1002.310 68.396 70 0.024262 1.249974 6/1/2016 8:26:31 PM 0.00 1001.810 68.342 70 0.024256 1.249974 6/1/2016 8:27:31 PM 0.00 1001.680 68.306 70 0.024256 1.249974 6/1/2016 8:28:31 PM 0.00 1002.250 68.414 70 0.024256 1.249974 6/1/2016 8:29:31 PM 0.00 1002.120 68.396 70 0.024256 1.249974 6/1/2016 8:30:31 PM 0.00 1002.120 68.396 70 0.024262 1.249973 6/1/2016 8:31:31 PM 0.00 1002.030 68.288 70 0.024262 1.249974 6/1/2016 8:32:31 PM 0.00 1002.150 68.486 70 0.024262 1.249974 6/1/2016 8:33:31 PM 0.00 1002.370 68.432 70 0.024262 1.249974 6/1/2016 8:34:31 PM 0.00 1001.930 68.360 70 0.024262 1.249974 6/1/2016 8:35:31 PM 0.00 1002.090 68.432 70 0.024262 1.249975 6/1/2016 8:36:31 PM 0.00 1002.090 68.450 70 0.024262 1.249974 6/1/2016 8:37:31 PM 0.00 1001.900 68.432 70 0.024274 1.249974 6/1/2016 8:38:31 PM 0.00 1002.310 68.396 70 0.024268 1.249974 6/1/2016 8:39:31 PM 0.00 1002.400 68.396 70 0.024274 1.249973 6/1/2016 8:40:31 PM 0.00 1002.310 68.396 70 0.024268 1.249973 6/1/2016 8:41:31 PM 0.00 1001.780 68.414 70 0.024268 1.249973 6/1/2016 8:42:31 PM 0.00 1002.030 68.468 70 0.024268 1.249973 6/1/2016 8:43:31 PM 0.00 1002.460 68.522 69 0.024268 1.249973 6/1/2016 8:44:31 PM 0.00 1002.250 68.414 70 0.024262 1.249973 6/1/2016 8:45:31 PM 0.00 1002.370 68.432 69 0.024268 1.249973 6/1/2016 8:46:31 PM 0.00 1002.400 68.468 70 0.024262 1.249974 6/1/2016 8:47:31 PM 0.00 1002.280 68.432 70 0.024262 1.249974 6/1/2016 8:48:31 PM 0.00 1002.060 68.414 70 0.024262 1.249975 6/1/2016 8:49:31 PM 0.00 1002.430 68.486 70 0.024262 1.249975 6/1/2016 8:50:31 PM 0.00 1002.460 68.432 69 0.024256 1.249975 6/1/2016 8:51:31 PM 0.00 1002.590 68.468 70 0.024256 1.249974 6/1/2016 8:52:31 PM 0.00 1002.500 68.486 69 0.024256 1.249974 6/1/2016 8:53:31 PM 0.00 1002.400 68.468 70 0.024256 1.249974 6/1/2016 8:54:31 PM 0.00 1002.370 68.522 70 0.024256 1.249975 6/1/2016 8:55:31 PM 0.00 1002.460 68.540 70 0.024250 1.249975 6/1/2016 8:56:31 PM 0.00 1002.340 68.486 69 0.024250 1.249976 6/1/2016 8:57:31 PM 0.00 1002.180 68.450 70 0.024244 1.249976 6/1/2016 8:58:31 PM 0.00 1002.560 68.450 70 0.024244 1.249976 6/1/2016 8:59:31 PM 0.00 1002.460 68.450 70 0.024244 1.249976 6/1/2016 9:00:31 PM 0.00 1002.560 68.432 70 0.024250 1.249975 6/1/2016 9:01:31 PM 0.00 1002.180 68.450 69 0.024250 1.249975 6/1/2016 9:02:31 PM 0.00 1002.430 68.432 69 0.024250 1.249975 6/1/2016 9:03:31 PM 0.00 1002.280 68.432 69 0.024250 1.249975 6/1/2016 9:04:31 PM 0.00 1002.780 68.486 69 0.024244 1.249975 6/1/2016 9:05:31 PM 0.00 1002.870 68.468 70 0.024238 1.249975 6/1/2016 9:06:31 PM 0.00 1002.500 68.486 70 0.024244 1.249975 6/1/2016 9:07:31 PM 0.00 1002.870 68.486 69 0.024244 1.249975 6/1/2016 9:08:31 PM 0.00 1002.620 68.504 70 0.024244 1.249975 6/1/2016 9:09:31 PM 0.00 1002.500 68.486 69 0.024244 1.249975 6/1/2016 9:10:31 PM 0.00 1002.560 68.432 70 0.024244 1.249976 6/1/2016 9:11:31 PM 0.00 1002.840 68.522 70 0.024244 1.249975 6/1/2016 9:12:31 PM 0.00 1003.000 68.504 70 0.024238 1.249975 6/1/2016 9:13:31 PM 0.00 1002.590 68.486 69 0.024244 1.249975 6/1/2016 9:14:31 PM 0.00 1002.840 68.432 69 0.024244 1.249975 6/1/2016 9:15:31 PM 0.00 1002.500 68.486 70 0.024244 1.249976 6/1/2016 9:16:31 PM 0.00 1002.750 68.540 69 0.024244 1.249976 6/1/2016 9:17:31 PM 0.00 1003.120 68.540 70 0.024250 1.249975 6/1/2016 9:18:31 PM 0.00 1002.870 68.486 69 0.024244 1.249976 6/1/2016 9:19:31 PM 0.00 1002.840 68.450 69 0.024244 1.249976 6/1/2016 9:20:31 PM 0.00 1002.500 68.468 69 0.024244 1.249975 6/1/2016 9:21:31 PM 0.00 1002.900 68.504 70 0.024244 1.249976 6/1/2016 9:22:31 PM 0.00 1002.870 68.486 69 0.024244 1.249976 6/1/2016 9:23:31 PM 0.00 1002.460 68.540 70 0.024250 1.249976 6/1/2016 9:24:31 PM 0.00 1002.430 68.486 69 0.024250 1.249976 6/1/2016 9:25:31 PM 0.00 1002.780 68.486 70 0.024250 1.249976 6/1/2016 9:26:31 PM 0.00 1003.030 68.540 70 0.024250 1.249975 6/1/2016 9:27:31 PM 0.00 1002.840 68.540 69 0.024244 1.249976 6/1/2016 9:28:31 PM 0.00 1002.750 68.432 69 0.024244 1.249976 6/1/2016 9:29:31 PM 0.00 1002.840 68.522 70 0.024244 1.249976 6/1/2016 9:30:31 PM 0.00 1002.560 68.540 69 0.024250 1.249975 6/1/2016 9:31:31 PM 0.00 1002.930 68.450 70 0.024244 1.249976 6/1/2016 9:32:31 PM 0.00 1002.870 68.468 69 0.024244 1.249976 6/1/2016 9:33:31 PM 0.00 1002.930 68.522 69 0.024244 1.249975 6/1/2016 9:34:31 PM 0.00 1002.960 68.558 69 0.024244 1.249977 6/1/2016 9:35:31 PM 0.00 1002.930 68.450 69 0.024244 1.249977 6/1/2016 9:36:31 PM 0.00 1002.590 68.468 69 0.024244 1.249976 6/1/2016 9:37:31 PM 0.00 1002.930 68.540 70 0.024250 1.249976 6/1/2016 9:38:31 PM 0.00 1002.900 68.414 69 0.024250 1.249976 6/1/2016 9:39:31 PM 0.00 1002.750 68.522 69 0.024250 1.249976 6/1/2016 9:40:31 PM 0.00 1002.870 68.486 69 0.024250 1.249976 6/1/2016 9:41:31 PM 0.00 1002.460 68.522 69 0.024250 1.249976 6/1/2016 9:42:31 PM 0.00 1002.710 68.504 69 0.024244 1.249975 6/1/2016 9:43:31 PM 0.00 1003.120 68.522 69 0.024244 1.249976 6/1/2016 9:44:31 PM 0.00 1003.250 68.486 69 0.024244 1.249976 6/1/2016 9:45:31 PM 0.00 1002.930 68.540 69 0.024244 1.249976 6/1/2016 9:46:31 PM 0.00 1003.030 68.540 69 0.024244 1.249977 6/1/2016 9:47:31 PM 0.00 1002.960 68.486 69 0.024238 1.249977 6/1/2016 9:48:31 PM 0.00 1003.030 68.540 69 0.024238 1.249978 6/1/2016 9:49:31 PM 0.00 1003.120 68.432 70 0.024238 1.249977 6/1/2016 9:50:31 PM 0.00 1003.090 68.576 70 0.024233 1.249977 6/1/2016 9:51:31 PM 0.00 1002.960 68.558 69 0.024233 1.249977 6/1/2016 9:52:31 PM 0.00 1003.210 68.432 69 0.024238 1.249977 6/1/2016 9:53:31 PM 0.00 1002.840 68.540 69 0.024233 1.249977 6/1/2016 9:54:31 PM 0.00 1003.030 68.450 69 0.024238 1.249978 6/1/2016 9:55:31 PM 0.00 1003.180 68.504 69 0.024227 1.249978 6/1/2016 9:56:31 PM 0.00 1003.120 68.432 69 0.024227 1.249978 6/1/2016 9:57:31 PM 0.00 1002.930 68.522 69 0.024227 1.249979 6/1/2016 9:58:31 PM 0.00 1003.400 68.540 69 0.024221 1.249979 6/1/2016 9:59:31 PM 0.00 1003.090 68.432 69 0.024221 1.249979 6/1/2016 10:00:31 PM 0.00 1003.310 68.468 69 0.024227 1.249978 6/1/2016 10:01:31 PM 0.00 1003.460 68.522 69 0.024227 1.249978 6/1/2016 10:02:31 PM 0.00 1003.030 68.522 69 0.024227 1.249977 6/1/2016 10:03:31 PM 0.00 1003.430 68.558 69 0.024221 1.249978 6/1/2016 10:04:31 PM 0.00 1002.960 68.468 69 0.024221 1.249977 6/1/2016 10:05:31 PM 0.00 1003.560 68.504 69 0.024215 1.249978 6/1/2016 10:06:31 PM 0.00 1003.210 68.540 69 0.024221 1.249978 6/1/2016 10:07:31 PM 0.00 1002.810 68.504 69 0.024227 1.249978 6/1/2016 10:08:31 PM 0.00 1002.840 68.522 69 0.024227 1.249978 6/1/2016 10:09:31 PM 0.00 1003.430 68.486 69 0.024221 1.249978 6/1/2016 10:10:31 PM 0.00 1003.030 68.522 69 0.024215 1.249978 6/1/2016 10:11:31 PM 0.00 1003.370 68.594 69 0.024215 1.249978 6/1/2016 10:12:31 PM 0.00 1002.930 68.540 69 0.024215 1.249978 6/1/2016 10:13:31 PM 0.00 1003.280 68.504 69 0.024215 1.249978 6/1/2016 10:14:31 PM 0.00 1003.210 68.468 69 0.024215 1.249978 6/1/2016 10:15:31 PM 0.00 1003.120 68.540 69 0.024215 1.249978 6/1/2016 10:16:31 PM 0.00 1003.210 68.540 69 0.024221 1.249978 6/1/2016 10:17:31 PM 0.00 1003.180 68.522 69 0.024221 1.249978 6/1/2016 10:18:31 PM 0.00 1003.150 68.558 69 0.024221 1.249978 6/1/2016 10:19:31 PM 0.00 1002.780 68.468 69 0.024221 1.249979 6/1/2016 10:20:31 PM 0.00 1003.560 68.522 69 0.024215 1.249978 6/1/2016 10:21:31 PM 0.00 1003.030 68.540 69 0.024221 1.249978 6/1/2016 10:22:31 PM 0.00 1003.310 68.540 69 0.024227 1.249978 6/1/2016 10:23:31 PM 0.00 1003.370 68.522 69 0.024227 1.249978 6/1/2016 10:24:31 PM 0.00 1003.250 68.558 69 0.024227 1.249978 6/1/2016 10:25:31 PM 0.00 1003.030 68.540 69 0.024227 1.249978 6/1/2016 10:26:31 PM 0.00 1003.250 68.630 69 0.024227 1.249977 6/1/2016 10:27:31 PM 0.00 1003.210 68.540 69 0.024227 1.249978 6/1/2016 10:28:31 PM 0.00 1003.310 68.540 69 0.024221 1.249978 6/1/2016 10:29:31 PM 0.00 1003.400 68.540 69 0.024227 1.249977 6/1/2016 10:30:31 PM 0.00 1002.930 68.540 69 0.024227 1.249977 6/1/2016 10:31:31 PM 0.00 1003.120 68.450 69 0.024227 1.249977 6/1/2016 10:32:31 PM 0.00 1003.150 68.486 69 0.024233 1.249977 6/1/2016 10:33:31 PM 0.00 1003.210 68.450 69 0.024227 1.249978 6/1/2016 10:34:31 PM 0.00 1003.310 68.432 69 0.024227 1.249978 6/1/2016 10:35:31 PM 0.00 1003.280 68.504 69 0.024227 1.249978 6/1/2016 10:36:31 PM 0.00 1003.340 68.486 69 0.024227 1.249978 6/1/2016 10:37:31 PM 0.00 1003.120 68.540 69 0.024233 1.249978 6/1/2016 10:38:31 PM 0.00 1003.460 68.522 69 0.024238 1.249977 6/1/2016 10:39:31 PM 0.00 1003.460 68.594 69 0.024238 1.249976 6/1/2016 10:40:31 PM 0.00 1003.590 68.540 69 0.024238 1.249977 6/1/2016 10:41:31 PM 0.00 1002.960 68.486 69 0.024238 1.249977 6/1/2016 10:42:31 PM 0.00 1003.150 68.486 69 0.024238 1.249977 6/1/2016 10:43:31 PM 0.00 1003.090 68.576 69 0.024238 1.249977 6/1/2016 10:44:31 PM 0.00 1003.590 68.630 69 0.024238 1.249976 6/1/2016 10:45:31 PM 0.00 1003.500 68.540 69 0.024238 1.249977 6/1/2016 10:46:31 PM 0.00 1003.310 68.540 69 0.024238 1.249977 6/1/2016 10:47:31 PM 0.00 1003.090 68.576 69 0.024233 1.249977 6/1/2016 10:48:31 PM 0.00 1003.310 68.540 69 0.024233 1.249978 6/1/2016 10:49:31 PM 0.00 1003.180 68.522 69 0.024233 1.249978 6/1/2016 10:50:31 PM 0.00 1003.560 68.594 69 0.024233 1.249978 6/1/2016 10:51:31 PM 0.00 1003.460 68.504 69 0.024238 1.249977 6/1/2016 10:52:31 PM 0.00 1003.460 68.504 69 0.024238 1.249977 6/1/2016 10:53:31 PM 0.00 1003.280 68.522 69 0.024233 1.249977 6/1/2016 10:54:30 PM 0.00 1003.280 68.576 69 0.024233 1.249977 6/1/2016 10:55:30 PM 0.00 1003.120 68.522 69 0.024233 1.249977 6/1/2016 10:56:30 PM 0.00 1003.400 68.540 69 0.024233 1.249978 6/1/2016 10:57:30 PM 0.00 1003.590 68.450 69 0.024233 1.249978 6/1/2016 10:58:30 PM 0.00 1002.810 68.504 69 0.024233 1.249978 6/1/2016 10:59:30 PM 0.00 1003.120 68.540 69 0.024233 1.249977 6/1/2016 11:00:30 PM 0.00 1003.280 68.504 69 0.024238 1.249976 6/1/2016 11:01:30 PM 0.00 1003.090 68.504 69 0.024238 1.249976 6/1/2016 11:02:30 PM 0.00 1003.250 68.486 69 0.024238 1.249976 6/1/2016 11:03:30 PM 0.00 1003.280 68.576 69 0.024244 1.249976 6/1/2016 11:04:30 PM 0.00 1003.030 68.540 69 0.024238 1.249976 6/1/2016 11:05:30 PM 0.00 1003.500 68.540 69 0.024238 1.249976 6/1/2016 11:06:30 PM 0.00 1003.460 68.522 69 0.024238 1.249976 6/1/2016 11:07:30 PM 0.00 1003.310 68.540 69 0.024244 1.249976 6/1/2016 11:08:30 PM 0.00 1003.430 68.558 69 0.024244 1.249976 6/1/2016 11:09:30 PM 0.00 1003.280 68.522 69 0.024244 1.249975 6/1/2016 11:10:30 PM 0.00 1003.030 68.522 69 0.024244 1.249975 6/1/2016 11:11:30 PM 0.00 1003.500 68.540 69 0.024244 1.249975 6/1/2016 11:12:30 PM 0.00 1003.430 68.486 69 0.024244 1.249975 6/1/2016 11:13:30 PM 0.00 1003.530 68.576 69 0.024244 1.249975 6/1/2016 11:14:30 PM 0.00 1003.500 68.540 69 0.024250 1.249975 6/1/2016 11:15:30 PM 0.00 1003.090 68.504 69 0.024250 1.249975 6/1/2016 11:16:30 PM 0.00 1003.280 68.522 69 0.024250 1.249975 6/1/2016 11:17:30 PM 0.00 1003.620 68.558 69 0.024256 1.249975 6/1/2016 11:18:30 PM 0.00 1003.620 68.486 69 0.024250 1.249975 6/1/2016 11:19:30 PM 0.00 1003.460 68.594 69 0.024250 1.249975 6/1/2016 11:20:30 PM 0.00 1003.430 68.576 69 0.024250 1.249975 6/1/2016 11:21:30 PM 0.00 1003.680 68.612 69 0.024256 1.249975 6/1/2016 11:22:30 PM 0.00 1003.250 68.576 69 0.024262 1.249975 6/1/2016 11:23:30 PM 0.00 1003.620 68.576 69 0.024262 1.249975 6/1/2016 11:24:30 PM 0.00 1003.150 68.576 69 0.024262 1.249975 6/1/2016 11:25:30 PM 0.00 1003.090 68.504 69 0.024262 1.249975 6/1/2016 11:26:30 PM 0.00 1003.500 68.540 69 0.024256 1.249975 6/1/2016 11:27:30 PM 0.00 1003.120 68.450 69 0.024256 1.249974 6/1/2016 11:28:30 PM 0.00 1003.530 68.558 69 0.024256 1.249974 6/1/2016 11:29:30 PM 0.00 1003.500 68.540 69 0.024262 1.249974 6/1/2016 11:30:30 PM 0.00 1003.710 68.486 69 0.024262 1.249974 6/1/2016 11:31:30 PM 0.00 1003.530 68.630 69 0.024268 1.249974 6/1/2016 11:32:30 PM 0.00 1003.280 68.594 69 0.024268 1.249974 6/1/2016 11:33:30 PM 0.00 1002.810 68.504 69 0.024262 1.249974 6/1/2016 11:34:30 PM 0.00 1002.870 68.486 69 0.024268 1.249975 6/1/2016 11:35:30 PM 0.00 1003.370 68.576 69 0.024262 1.249975 6/1/2016 11:36:30 PM 0.00 1003.560 68.504 69 0.024262 1.249974 6/1/2016 11:37:30 PM 0.00 1003.120 68.540 69 0.024268 1.249974 6/1/2016 11:38:30 PM 0.00 1002.900 68.594 69 0.024268 1.249974 6/1/2016 11:39:30 PM 0.00 1003.680 68.612 69 0.024274 1.249973 6/1/2016 11:40:30 PM 0.00 1003.560 68.522 69 0.024274 1.249973 6/1/2016 11:41:30 PM 0.00 1003.400 68.630 69 0.024274 1.249974 6/1/2016 11:42:30 PM 0.00 1003.180 68.594 69 0.024268 1.249973 6/1/2016 11:43:30 PM 0.00 1003.370 68.576 69 0.024268 1.249974 6/1/2016 11:44:30 PM 0.00 1003.000 68.504 69 0.024268 1.249974 6/1/2016 11:45:30 PM 0.00 1003.250 68.576 69 0.024268 1.249973 6/1/2016 11:46:30 PM 0.00 1003.560 68.684 69 0.024268 1.249974 6/1/2016 11:47:30 PM 0.00 1003.370 68.594 69 0.024268 1.249974 6/1/2016 11:48:30 PM 0.00 1003.090 68.576 69 0.024268 1.249974 6/1/2016 11:49:30 PM 0.00 1003.180 68.594 69 0.024268 1.249974 6/1/2016 11:50:30 PM 0.00 1003.650 68.594 69 0.024268 1.249974 6/1/2016 11:51:30 PM 0.00 1003.280 68.576 69 0.024268 1.249974 6/1/2016 11:52:30 PM 0.00 1003.210 68.540 69 0.024268 1.249974 6/1/2016 11:53:30 PM 0.00 1003.280 68.504 69 0.024268 1.249973 6/1/2016 11:54:30 PM 0.00 1003.030 68.540 69 0.024268 1.249974 6/1/2016 11:55:30 PM 0.00 1003.210 68.630 69 0.024262 1.249974 6/1/2016 11:56:30 PM 0.00 1003.090 68.504 69 0.024262 1.249975 6/1/2016 11:57:30 PM 0.00 1003.400 68.540 69 0.024262 1.249975 6/1/2016 11:58:30 PM 0.00 1003.340 68.558 69 0.024256 1.249975 6/1/2016 11:59:30 PM 0.00 1003.310 68.540 69 0.024256 1.249975 6/2/2016 12:00:30 AM 0.00 1003.090 68.576 69 0.024262 1.249974 6/2/2016 12:01:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 12:02:30 AM 0.00 1003.500 68.630 69 0.024262 1.249973 6/2/2016 12:03:30 AM 0.00 1003.400 68.612 69 0.024262 1.249973 6/2/2016 12:04:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 12:05:30 AM 0.00 1003.150 68.630 69 0.024262 1.249973 6/2/2016 12:06:30 AM 0.00 1003.310 68.612 69 0.024262 1.249973 6/2/2016 12:07:30 AM 0.00 1003.430 68.576 69 0.024262 1.249973 6/2/2016 12:08:30 AM 0.00 1003.500 68.630 69 0.024268 1.249973 6/2/2016 12:09:30 AM 0.00 1003.030 68.540 69 0.024268 1.249973 6/2/2016 12:10:30 AM 0.00 1003.210 68.540 69 0.024268 1.249973 6/2/2016 12:11:30 AM 0.00 1003.530 68.648 69 0.024262 1.249973 6/2/2016 12:12:30 AM 0.00 1003.250 68.576 69 0.024262 1.249973 6/2/2016 12:13:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 12:14:30 AM 0.00 1002.650 68.612 69 0.024268 1.249973 6/2/2016 12:15:30 AM 0.00 1003.210 68.540 69 0.024262 1.249973 6/2/2016 12:16:30 AM 0.00 1003.060 68.558 69 0.024268 1.249972 6/2/2016 12:17:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 12:18:30 AM 0.00 1003.030 68.612 69 0.024262 1.249973 6/2/2016 12:19:30 AM 0.00 1002.750 68.540 69 0.024268 1.249973 6/2/2016 12:20:30 AM 0.00 1003.210 68.630 69 0.024262 1.249973 6/2/2016 12:21:30 AM 0.00 1003.120 68.612 69 0.024268 1.249974 6/2/2016 12:22:30 AM 0.00 1003.150 68.558 69 0.024268 1.249973 6/2/2016 12:23:30 AM 0.00 1003.030 68.540 69 0.024274 1.249973 6/2/2016 12:24:30 AM 0.00 1003.460 68.576 69 0.024274 1.249973 6/2/2016 12:25:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 12:26:30 AM 0.00 1003.500 68.630 69 0.024268 1.249973 6/2/2016 12:27:30 AM 0.00 1003.500 68.612 69 0.024262 1.249973 6/2/2016 12:28:30 AM 0.00 1003.120 68.522 69 0.024262 1.249973 6/2/2016 12:29:30 AM 0.00 1002.900 68.594 69 0.024262 1.249973 6/2/2016 12:30:30 AM 0.00 1003.340 68.630 69 0.024268 1.249973 6/2/2016 12:31:30 AM 0.00 1003.120 68.540 69 0.024274 1.249973 6/2/2016 12:32:30 AM 0.00 1003.340 68.558 69 0.024268 1.249973 6/2/2016 12:33:30 AM 0.00 1003.340 68.576 69 0.024262 1.249974 6/2/2016 12:34:30 AM 0.00 1003.150 68.558 69 0.024262 1.249975 6/2/2016 12:35:30 AM 0.00 1003.250 68.576 69 0.024256 1.249975 6/2/2016 12:36:30 AM 0.00 1003.120 68.612 69 0.024262 1.249975 6/2/2016 12:37:30 AM 0.00 1003.120 68.522 69 0.024268 1.249974 6/2/2016 12:38:30 AM 0.00 1003.280 68.594 69 0.024268 1.249974 6/2/2016 12:39:30 AM 0.00 1003.560 68.576 69 0.024262 1.249973 6/2/2016 12:40:30 AM 0.00 1003.180 68.522 69 0.024262 1.249973 6/2/2016 12:41:30 AM 0.00 1003.120 68.684 69 0.024262 1.249974 6/2/2016 12:42:30 AM 0.00 1003.430 68.630 69 0.024262 1.249974 6/2/2016 12:43:30 AM 0.00 1003.060 68.558 69 0.024262 1.249974 6/2/2016 12:44:30 AM 0.00 1002.780 68.558 69 0.024262 1.249974 6/2/2016 12:45:30 AM 0.00 1002.840 68.540 69 0.024268 1.249974 6/2/2016 12:46:30 AM 0.00 1003.530 68.558 69 0.024262 1.249975 6/2/2016 12:47:30 AM 0.00 1003.500 68.630 69 0.024262 1.249976 6/2/2016 12:48:30 AM 0.00 1003.210 68.612 69 0.024256 1.249975 6/2/2016 12:49:30 AM 0.00 1002.870 68.486 69 0.024256 1.249974 6/2/2016 12:50:30 AM 0.00 1003.340 68.648 69 0.024256 1.249974 6/2/2016 12:51:30 AM 0.00 1002.780 68.648 69 0.024256 1.249975 6/2/2016 12:52:30 AM 0.00 1003.530 68.630 69 0.024256 1.249975 6/2/2016 12:53:30 AM 0.00 1002.870 68.486 69 0.024256 1.249975 6/2/2016 12:54:30 AM 0.00 1003.370 68.576 69 0.024250 1.249975 6/2/2016 12:55:30 AM 0.00 1003.250 68.576 69 0.024250 1.249976 6/2/2016 12:56:30 AM 0.00 1003.340 68.630 69 0.024244 1.249976 6/2/2016 12:57:30 AM 0.00 1003.500 68.540 69 0.024244 1.249976 6/2/2016 12:58:30 AM 0.00 1003.250 68.648 69 0.024238 1.249977 6/2/2016 12:59:30 AM 0.00 1003.430 68.648 69 0.024238 1.249977 6/2/2016 1:00:30 AM 0.00 1003.210 68.612 69 0.024244 1.249976 6/2/2016 1:01:30 AM 0.00 1003.340 68.558 69 0.024244 1.249976 6/2/2016 1:02:30 AM 0.00 1003.250 68.486 69 0.024244 1.249976 6/2/2016 1:03:30 AM 0.00 1003.150 68.630 69 0.024244 1.249975 6/2/2016 1:04:30 AM 0.00 1002.840 68.540 69 0.024238 1.249975 6/2/2016 1:05:30 AM 0.00 1003.210 68.612 69 0.024238 1.249976 6/2/2016 1:06:30 AM 0.00 1003.250 68.576 69 0.024238 1.249976 6/2/2016 1:07:30 AM 0.00 1003.250 68.576 69 0.024244 1.249976 6/2/2016 1:08:30 AM 0.00 1003.340 68.630 69 0.024244 1.249976 6/2/2016 1:09:30 AM 0.00 1003.310 68.540 69 0.024244 1.249975 6/2/2016 1:10:30 AM 0.00 1003.120 68.540 69 0.024238 1.249976 6/2/2016 1:11:30 AM 0.00 1003.530 68.648 69 0.024238 1.249976 6/2/2016 1:12:30 AM 0.00 1003.370 68.594 69 0.024233 1.249976 6/2/2016 1:13:30 AM 0.00 1003.340 68.630 69 0.024238 1.249976 6/2/2016 1:14:30 AM 0.00 1003.150 68.486 69 0.024238 1.249976 6/2/2016 1:15:30 AM 0.00 1003.250 68.576 69 0.024238 1.249976 6/2/2016 1:16:30 AM 0.00 1003.370 68.576 69 0.024238 1.249976 6/2/2016 1:17:30 AM 0.00 1003.280 68.522 69 0.024244 1.249976 6/2/2016 1:18:30 AM 0.00 1003.500 68.612 69 0.024238 1.249976 6/2/2016 1:19:30 AM 0.00 1003.530 68.576 69 0.024238 1.249976 6/2/2016 1:20:30 AM 0.00 1003.500 68.630 69 0.024233 1.249976 6/2/2016 1:21:30 AM 0.00 1003.400 68.612 69 0.024238 1.249977 6/2/2016 1:22:30 AM 0.00 1003.560 68.576 69 0.024238 1.249977 6/2/2016 1:23:30 AM 0.00 1003.250 68.486 69 0.024244 1.249976 6/2/2016 1:24:30 AM 0.00 1002.900 68.594 69 0.024244 1.249976 6/2/2016 1:25:30 AM 0.00 1003.090 68.594 69 0.024244 1.249976 6/2/2016 1:26:30 AM 0.00 1002.900 68.576 69 0.024238 1.249976 6/2/2016 1:27:30 AM 0.00 1003.400 68.630 69 0.024238 1.249976 6/2/2016 1:28:30 AM 0.00 1003.250 68.630 69 0.024238 1.249976 6/2/2016 1:29:30 AM 0.00 1003.150 68.576 69 0.024244 1.249975 6/2/2016 1:30:30 AM 0.00 1003.030 68.540 69 0.024244 1.249976 6/2/2016 1:31:30 AM 0.00 1003.400 68.612 69 0.024244 1.249975 6/2/2016 1:32:30 AM 0.00 1003.710 68.558 69 0.024244 1.249976 6/2/2016 1:33:30 AM 0.00 1003.030 68.522 69 0.024244 1.249976 6/2/2016 1:34:30 AM 0.00 1003.280 68.576 69 0.024244 1.249976 6/2/2016 1:35:30 AM 0.00 1003.250 68.558 69 0.024244 1.249977 6/2/2016 1:36:30 AM 0.00 1003.000 68.576 69 0.024244 1.249976 6/2/2016 1:37:30 AM 0.00 1003.310 68.612 69 0.024250 1.249975 6/2/2016 1:38:30 AM 0.00 1003.280 68.576 69 0.024250 1.249975 6/2/2016 1:39:30 AM 0.00 1002.930 68.540 69 0.024250 1.249974 6/2/2016 1:40:30 AM 0.00 1003.210 68.540 69 0.024256 1.249974 6/2/2016 1:41:30 AM 0.00 1003.530 68.648 69 0.024256 1.249975 6/2/2016 1:42:30 AM 0.00 1003.030 68.612 69 0.024250 1.249975 6/2/2016 1:43:30 AM 0.00 1003.340 68.558 69 0.024250 1.249975 6/2/2016 1:44:30 AM 0.00 1003.030 68.540 69 0.024256 1.249975 6/2/2016 1:45:30 AM 0.00 1003.150 68.630 69 0.024262 1.249975 6/2/2016 1:46:30 AM 0.00 1003.150 68.576 69 0.024256 1.249975 6/2/2016 1:47:30 AM 0.00 1003.460 68.576 69 0.024262 1.249975 6/2/2016 1:48:30 AM 0.00 1003.030 68.540 69 0.024256 1.249974 6/2/2016 1:49:30 AM 0.00 1003.310 68.612 69 0.024262 1.249973 6/2/2016 1:50:30 AM 0.00 1003.090 68.576 69 0.024262 1.249974 6/2/2016 1:51:30 AM 0.00 1003.210 68.540 69 0.024262 1.249974 6/2/2016 1:52:30 AM 0.00 1003.710 68.630 69 0.024262 1.249974 6/2/2016 1:53:30 AM 0.00 1003.250 68.576 69 0.024262 1.249974 6/2/2016 1:54:30 AM 0.00 1003.250 68.576 69 0.024262 1.249974 6/2/2016 1:55:30 AM 0.00 1003.250 68.630 69 0.024262 1.249975 6/2/2016 1:56:30 AM 0.00 1003.250 68.558 69 0.024262 1.249975 6/2/2016 1:57:30 AM 0.00 1003.210 68.540 69 0.024256 1.249974 6/2/2016 1:58:30 AM 0.00 1003.000 68.504 69 0.024256 1.249975 6/2/2016 1:59:30 AM 0.00 1002.870 68.486 69 0.024256 1.249974 6/2/2016 2:00:30 AM 0.00 1003.370 68.576 69 0.024262 1.249974 6/2/2016 2:01:30 AM 0.00 1002.840 68.540 69 0.024262 1.249974 6/2/2016 2:02:30 AM 0.00 1003.310 68.630 69 0.024262 1.249973 6/2/2016 2:03:30 AM 0.00 1003.460 68.594 69 0.024262 1.249973 6/2/2016 2:04:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 2:05:30 AM 0.00 1003.500 68.630 69 0.024256 1.249973 6/2/2016 2:06:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 2:07:30 AM 0.00 1002.900 68.576 69 0.024268 1.249973 6/2/2016 2:08:30 AM 0.00 1003.030 68.522 69 0.024268 1.249972 6/2/2016 2:09:30 AM 0.00 1003.340 68.630 69 0.024268 1.249973 6/2/2016 2:10:30 AM 0.00 1003.340 68.576 69 0.024268 1.249973 6/2/2016 2:11:30 AM 0.00 1003.150 68.576 69 0.024268 1.249973 6/2/2016 2:12:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 2:13:30 AM 0.00 1002.960 68.558 69 0.024262 1.249973 6/2/2016 2:14:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 2:15:30 AM 0.00 1003.030 68.522 69 0.024268 1.249972 6/2/2016 2:16:30 AM 0.00 1002.840 68.540 69 0.024274 1.249973 6/2/2016 2:17:30 AM 0.00 1003.560 68.576 69 0.024274 1.249973 6/2/2016 2:18:30 AM 0.00 1003.120 68.540 69 0.024268 1.249973 6/2/2016 2:19:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 2:20:30 AM 0.00 1002.780 68.486 69 0.024268 1.249973 6/2/2016 2:21:30 AM 0.00 1003.250 68.630 69 0.024268 1.249974 6/2/2016 2:22:30 AM 0.00 1002.960 68.486 69 0.024274 1.249973 6/2/2016 2:23:30 AM 0.00 1003.210 68.612 69 0.024274 1.249973 6/2/2016 2:24:30 AM 0.00 1002.840 68.522 69 0.024274 1.249973 6/2/2016 2:25:30 AM 0.00 1003.090 68.576 69 0.024274 1.249973 6/2/2016 2:26:30 AM 0.00 1003.150 68.576 69 0.024274 1.249973 6/2/2016 2:27:30 AM 0.00 1003.150 68.576 69 0.024268 1.249973 6/2/2016 2:28:30 AM 0.00 1003.310 68.630 69 0.024274 1.249972 6/2/2016 2:29:30 AM 0.00 1002.930 68.540 69 0.024274 1.249972 6/2/2016 2:30:30 AM 0.00 1002.710 68.504 69 0.024274 1.249972 6/2/2016 2:31:30 AM 0.00 1003.030 68.522 69 0.024279 1.249972 6/2/2016 2:32:30 AM 0.00 1003.250 68.648 69 0.024279 1.249972 6/2/2016 2:33:30 AM 0.00 1003.430 68.558 69 0.024279 1.249972 6/2/2016 2:34:30 AM 0.00 1002.960 68.486 69 0.024279 1.249973 6/2/2016 2:35:30 AM 0.00 1003.310 68.612 69 0.024279 1.249973 6/2/2016 2:36:30 AM 0.00 1003.460 68.576 69 0.024279 1.249972 6/2/2016 2:37:30 AM 0.00 1003.090 68.504 69 0.024285 1.249972 6/2/2016 2:38:30 AM 0.00 1003.340 68.558 69 0.024291 1.249971 6/2/2016 2:39:30 AM 0.00 1003.120 68.540 69 0.024291 1.24997 6/2/2016 2:40:30 AM 0.00 1003.060 68.558 69 0.024291 1.24997 6/2/2016 2:41:30 AM 0.00 1002.900 68.594 69 0.024291 1.249971 6/2/2016 2:42:30 AM 0.00 1003.030 68.540 69 0.024291 1.249971 6/2/2016 2:43:30 AM 0.00 1003.180 68.522 69 0.024291 1.249971 6/2/2016 2:44:30 AM 0.00 1003.310 68.630 69 0.024291 1.249971 6/2/2016 2:45:30 AM 0.00 1003.000 68.576 69 0.024297 1.249971 6/2/2016 2:46:30 AM 0.00 1003.060 68.486 69 0.024302 1.249971 6/2/2016 2:47:30 AM 0.00 1003.090 68.576 69 0.024297 1.249971 6/2/2016 2:48:30 AM 0.00 1003.120 68.612 69 0.024297 1.24997 6/2/2016 2:49:30 AM 0.00 1003.250 68.486 69 0.024297 1.24997 6/2/2016 2:50:30 AM 0.00 1003.340 68.576 69 0.024297 1.24997 6/2/2016 2:51:30 AM 0.00 1003.210 68.612 69 0.024297 1.24997 6/2/2016 2:52:30 AM 0.00 1002.870 68.558 69 0.024297 1.24997 6/2/2016 2:53:30 AM 0.00 1002.780 68.486 69 0.024297 1.24997 6/2/2016 2:54:30 AM 0.00 1002.900 68.594 69 0.024302 1.249971 6/2/2016 2:55:30 AM 0.00 1003.090 68.594 69 0.024297 1.249971 6/2/2016 2:56:30 AM 0.00 1003.210 68.540 69 0.024297 1.249971 6/2/2016 2:57:30 AM 0.00 1002.870 68.486 69 0.024297 1.249971 6/2/2016 2:58:30 AM 0.00 1003.090 68.576 69 0.024291 1.249971 6/2/2016 2:59:30 AM 0.00 1003.340 68.558 69 0.024297 1.249971 6/2/2016 3:00:30 AM 0.00 1003.210 68.540 69 0.024297 1.249971 6/2/2016 3:01:30 AM 0.00 1003.340 68.558 69 0.024302 1.24997 6/2/2016 3:02:30 AM 0.00 1003.000 68.576 69 0.024302 1.249969 6/2/2016 3:03:30 AM 0.00 1003.180 68.594 69 0.024302 1.249969 6/2/2016 3:04:30 AM 0.00 1003.060 68.558 68 0.024302 1.249969 6/2/2016 3:05:30 AM 0.00 1003.210 68.540 69 0.024297 1.249969 6/2/2016 3:06:30 AM 0.00 1003.000 68.576 69 0.024302 1.249969 6/2/2016 3:07:30 AM 0.00 1003.370 68.576 69 0.024302 1.249969 6/2/2016 3:08:30 AM 0.00 1003.370 68.522 69 0.024308 1.249969 6/2/2016 3:09:30 AM 0.00 1003.310 68.540 69 0.024308 1.249968 6/2/2016 3:10:30 AM 0.00 1003.370 68.594 69 0.024308 1.249968 6/2/2016 3:11:30 AM 0.00 1003.060 68.558 69 0.024308 1.249969 6/2/2016 3:12:30 AM 0.00 1003.400 68.540 69 0.024308 1.249969 6/2/2016 3:13:30 AM 0.00 1003.000 68.504 69 0.024308 1.249969 6/2/2016 3:14:30 AM 0.00 1003.120 68.540 68 0.024308 1.249968 6/2/2016 3:15:30 AM 0.00 1003.650 68.504 69 0.024308 1.249968 6/2/2016 3:16:30 AM 0.00 1003.090 68.504 69 0.024314 1.249968 6/2/2016 3:17:30 AM 0.00 1003.180 68.522 69 0.024314 1.249968 6/2/2016 3:18:30 AM 0.00 1003.310 68.540 69 0.024314 1.249968 6/2/2016 3:19:30 AM 0.00 1003.250 68.486 69 0.024314 1.249969 6/2/2016 3:20:30 AM 0.00 1003.180 68.522 68 0.024308 1.249969 6/2/2016 3:21:30 AM 0.00 1003.560 68.576 69 0.024308 1.249969 6/2/2016 3:22:30 AM 0.00 1003.340 68.486 69 0.024314 1.249968 6/2/2016 3:23:30 AM 0.00 1003.460 68.522 69 0.024320 1.249969 6/2/2016 3:24:30 AM 0.00 1003.030 68.540 69 0.024314 1.249968 6/2/2016 3:25:30 AM 0.00 1003.280 68.576 69 0.024320 1.249968 6/2/2016 3:26:30 AM 0.00 1003.460 68.504 69 0.024314 1.249968 6/2/2016 3:27:30 AM 0.00 1003.210 68.468 69 0.024314 1.249968 6/2/2016 3:28:30 AM 0.00 1003.370 68.576 68 0.024314 1.249968 6/2/2016 3:29:30 AM 0.00 1003.370 68.504 69 0.024314 1.249968 6/2/2016 3:30:30 AM 0.00 1003.030 68.450 68 0.024314 1.249968 6/2/2016 3:31:30 AM 0.00 1002.930 68.540 69 0.024320 1.249968 6/2/2016 3:32:30 AM 0.00 1003.280 68.504 69 0.024320 1.249968 6/2/2016 3:33:30 AM 0.00 1002.870 68.486 69 0.024314 1.249969 6/2/2016 3:34:30 AM 0.00 1003.400 68.540 69 0.024314 1.249969 6/2/2016 3:35:30 AM 0.00 1003.150 68.558 69 0.024314 1.24997 6/2/2016 3:36:30 AM 0.00 1003.280 68.522 69 0.024314 1.249969 6/2/2016 3:37:30 AM 0.00 1003.340 68.558 68 0.024320 1.249969 6/2/2016 3:38:30 AM 0.00 1002.870 68.486 68 0.024320 1.249968 6/2/2016 3:39:30 AM 0.00 1003.150 68.486 69 0.024314 1.249967 6/2/2016 3:40:30 AM 0.00 1003.460 68.522 69 0.024320 1.249967 6/2/2016 3:41:30 AM 0.00 1002.960 68.558 69 0.024320 1.249968 6/2/2016 3:42:30 AM 0.00 1003.060 68.486 69 0.024314 1.249968 6/2/2016 3:43:30 AM 0.00 1002.930 68.450 69 0.024314 1.249969 6/2/2016 3:44:30 AM 0.00 1002.780 68.486 69 0.024314 1.249969 6/2/2016 3:45:30 AM 0.00 1003.250 68.486 68 0.024314 1.249969 6/2/2016 3:46:30 AM 0.00 1003.180 68.522 69 0.024314 1.249969 6/2/2016 3:47:30 AM 0.00 1003.210 68.540 69 0.024314 1.24997 6/2/2016 3:48:30 AM 0.00 1002.870 68.486 69 0.024314 1.249969 6/2/2016 3:49:30 AM 0.00 1002.840 68.540 68 0.024308 1.249968 6/2/2016 3:50:30 AM 0.00 1003.030 68.522 69 0.024308 1.249969 6/2/2016 3:51:30 AM 0.00 1003.120 68.540 69 0.024308 1.249969 6/2/2016 3:52:30 AM 0.00 1002.680 68.468 69 0.024308 1.249969 6/2/2016 3:53:30 AM 0.00 1002.840 68.540 69 0.024302 1.249969 6/2/2016 3:54:30 AM 0.00 1002.960 68.468 69 0.024302 1.249969 6/2/2016 3:55:30 AM 0.00 1003.250 68.558 69 0.024302 1.24997 6/2/2016 3:56:30 AM 0.00 1002.960 68.486 68 0.024297 1.24997 6/2/2016 3:57:30 AM 0.00 1003.210 68.540 69 0.024291 1.24997 6/2/2016 3:58:30 AM 0.00 1002.960 68.468 68 0.024291 1.24997 6/2/2016 3:59:30 AM 0.00 1003.090 68.504 69 0.024291 1.249971 6/2/2016 4:00:30 AM 0.00 1003.180 68.414 68 0.024297 1.24997 6/2/2016 4:01:30 AM 0.00 1003.530 68.576 68 0.024297 1.24997 6/2/2016 4:02:30 AM 0.00 1003.000 68.504 69 0.024302 1.249969 6/2/2016 4:03:30 AM 0.00 1003.150 68.486 69 0.024297 1.249969 6/2/2016 4:04:30 AM 0.00 1002.930 68.540 68 0.024297 1.249969 6/2/2016 4:05:30 AM 0.00 1002.780 68.486 69 0.024291 1.249969 6/2/2016 4:06:30 AM 0.00 1003.340 68.558 68 0.024297 1.24997 6/2/2016 4:07:30 AM 0.00 1003.210 68.468 68 0.024297 1.249969 6/2/2016 4:08:30 AM 0.00 1003.180 68.504 69 0.024297 1.24997 6/2/2016 4:09:30 AM 0.00 1003.310 68.468 68 0.024302 1.249969 6/2/2016 4:10:30 AM 0.00 1003.150 68.558 69 0.024297 1.249969 6/2/2016 4:11:30 AM 0.00 1002.960 68.486 69 0.024297 1.24997 6/2/2016 4:12:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:13:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:14:30 AM 0.00 1003.590 68.540 69 0.024297 1.24997 6/2/2016 4:15:30 AM 0.00 1003.210 68.450 68 0.024297 1.249969 6/2/2016 4:16:30 AM 0.00 1002.840 68.432 69 0.024302 1.24997 6/2/2016 4:17:30 AM 0.00 1003.120 68.522 68 0.024297 1.24997 6/2/2016 4:18:30 AM 0.00 1003.400 68.540 68 0.024297 1.24997 6/2/2016 4:19:30 AM 0.00 1003.250 68.414 69 0.024291 1.249971 6/2/2016 4:20:30 AM 0.00 1003.280 68.522 69 0.024285 1.24997 6/2/2016 4:21:30 AM 0.00 1003.030 68.522 69 0.024291 1.249971 6/2/2016 4:22:30 AM 0.00 1003.370 68.522 69 0.024291 1.249971 6/2/2016 4:23:30 AM 0.00 1003.340 68.576 69 0.024297 1.249971 6/2/2016 4:24:30 AM 0.00 1003.250 68.486 68 0.024297 1.24997 6/2/2016 4:25:30 AM 0.00 1003.210 68.468 68 0.024297 1.249971 6/2/2016 4:26:30 AM 0.00 1003.370 68.522 69 0.024291 1.249971 6/2/2016 4:27:30 AM 0.00 1003.250 68.486 69 0.024291 1.249971 6/2/2016 4:28:30 AM 0.00 1003.280 68.504 68 0.024285 1.249971 6/2/2016 4:29:30 AM 0.00 1003.250 68.486 69 0.024291 1.24997 6/2/2016 4:30:30 AM 0.00 1003.150 68.486 69 0.024291 1.24997 6/2/2016 4:31:30 AM 0.00 1003.060 68.486 68 0.024297 1.24997 6/2/2016 4:32:30 AM 0.00 1003.280 68.504 69 0.024291 1.24997 6/2/2016 4:33:30 AM 0.00 1002.750 68.450 68 0.024291 1.24997 6/2/2016 4:34:30 AM 0.00 1003.180 68.432 69 0.024291 1.249971 6/2/2016 4:35:30 AM 0.00 1002.900 68.432 68 0.024291 1.249972 6/2/2016 4:36:30 AM 0.00 1003.210 68.468 69 0.024291 1.249971 6/2/2016 4:37:30 AM 0.00 1003.310 68.540 69 0.024302 1.249971 6/2/2016 4:38:30 AM 0.00 1003.150 68.468 68 0.024297 1.24997 6/2/2016 4:39:30 AM 0.00 1003.250 68.486 69 0.024297 1.249969 6/2/2016 4:40:30 AM 0.00 1003.180 68.414 69 0.024302 1.249969 6/2/2016 4:41:30 AM 0.00 1003.180 68.504 69 0.024297 1.24997 6/2/2016 4:42:30 AM 0.00 1003.430 68.486 68 0.024297 1.24997 6/2/2016 4:43:30 AM 0.00 1003.210 68.468 69 0.024297 1.24997 6/2/2016 4:44:30 AM 0.00 1003.560 68.504 69 0.024302 1.24997 6/2/2016 4:45:30 AM 0.00 1003.180 68.504 68 0.024302 1.24997 6/2/2016 4:46:30 AM 0.00 1003.310 68.450 68 0.024302 1.24997 6/2/2016 4:47:30 AM 0.00 1002.930 68.450 69 0.024297 1.249971 6/2/2016 4:48:30 AM 0.00 1003.310 68.432 68 0.024297 1.249971 6/2/2016 4:49:30 AM 0.00 1003.280 68.504 69 0.024297 1.24997 6/2/2016 4:50:30 AM 0.00 1003.400 68.468 68 0.024297 1.24997 6/2/2016 4:51:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:52:30 AM 0.00 1003.370 68.522 69 0.024297 1.24997 6/2/2016 4:53:30 AM 0.00 1003.180 68.504 68 0.024297 1.24997 6/2/2016 4:54:30 AM 0.00 1003.210 68.432 68 0.024297 1.249971 6/2/2016 4:55:30 AM 0.00 1003.150 68.468 68 0.024297 1.249971 6/2/2016 4:56:30 AM 0.00 1003.620 68.486 68 0.024291 1.249971 6/2/2016 4:57:30 AM 0.00 1002.780 68.486 69 0.024285 1.249972 6/2/2016 4:58:30 AM 0.00 1003.030 68.450 68 0.024285 1.249972 6/2/2016 4:59:30 AM 0.00 1002.750 68.432 69 0.024285 1.249971 6/2/2016 5:00:30 AM 0.00 1003.560 68.522 69 0.024297 1.249971 6/2/2016 5:01:30 AM 0.00 1003.150 68.486 69 0.024291 1.249971 6/2/2016 5:02:30 AM 0.00 1002.870 68.468 69 0.024291 1.24997 6/2/2016 5:03:30 AM 0.00 1003.310 68.450 69 0.024285 1.24997 6/2/2016 5:04:30 AM 0.00 1003.150 68.486 68 0.024285 1.24997 6/2/2016 5:05:30 AM 0.00 1003.150 68.396 68 0.024285 1.24997 6/2/2016 5:06:30 AM 0.00 1003.180 68.414 68 0.024291 1.24997 6/2/2016 5:07:30 AM 0.00 1003.150 68.468 69 0.024291 1.24997 6/2/2016 5:08:30 AM 0.00 1002.930 68.432 69 0.024291 1.24997 6/2/2016 5:09:30 AM 0.00 1003.280 68.522 68 0.024291 1.24997 6/2/2016 5:10:30 AM 0.00 1002.870 68.468 69 0.024297 1.24997 6/2/2016 5:11:30 AM 0.00 1003.250 68.486 68 0.024291 1.24997 6/2/2016 5:12:30 AM 0.00 1003.250 68.378 69 0.024291 1.24997 6/2/2016 5:13:30 AM 0.00 1003.150 68.486 68 0.024291 1.24997 6/2/2016 5:14:30 AM 0.00 1003.120 68.432 69 0.024297 1.24997 6/2/2016 5:15:30 AM 0.00 1003.180 68.432 68 0.024297 1.24997 6/2/2016 5:16:30 AM 0.00 1003.340 68.396 68 0.024302 1.24997 6/2/2016 5:17:30 AM 0.00 1003.430 68.378 68 0.024297 1.24997 6/2/2016 5:18:30 AM 0.00 1003.210 68.450 68 0.024297 1.24997 6/2/2016 5:19:30 AM 0.00 1002.930 68.432 68 0.024297 1.24997 6/2/2016 5:20:30 AM 0.00 1003.530 68.486 69 0.024297 1.24997 6/2/2016 5:21:30 AM 0.00 1002.840 68.342 69 0.024291 1.24997 6/2/2016 5:22:30 AM 0.00 1003.340 68.486 68 0.024302 1.24997 6/2/2016 5:23:30 AM 0.00 1003.340 68.396 69 0.024302 1.24997 6/2/2016 5:24:30 AM 0.00 1003.340 68.396 68 0.024297 1.24997 6/2/2016 5:25:30 AM 0.00 1003.120 68.378 68 0.024297 1.24997 6/2/2016 5:26:30 AM 0.00 1003.120 68.432 68 0.024302 1.24997 6/2/2016 5:27:30 AM 0.00 1003.180 68.432 69 0.024297 1.249969 6/2/2016 5:28:30 AM 0.00 1003.400 68.342 68 0.024297 1.24997 6/2/2016 5:29:30 AM 0.00 1003.400 68.432 68 0.024297 1.249969 6/2/2016 5:30:30 AM 0.00 1003.460 68.522 69 0.024302 1.24997 6/2/2016 5:31:30 AM 0.00 1003.530 68.486 68 0.024302 1.249969 6/2/2016 5:32:30 AM 0.00 1003.210 68.360 69 0.024302 1.249969 6/2/2016 5:33:30 AM 0.00 1003.210 68.432 69 0.024302 1.249969 6/2/2016 5:34:30 AM 0.00 1003.340 68.486 68 0.024302 1.24997 6/2/2016 5:35:30 AM 0.00 1003.120 68.450 69 0.024302 1.24997 6/2/2016 5:36:30 AM 0.00 1003.430 68.396 69 0.024302 1.24997 6/2/2016 5:37:30 AM 0.00 1003.150 68.396 69 0.024308 1.24997 6/2/2016 5:38:30 AM 0.00 1003.090 68.432 69 0.024308 1.249969 6/2/2016 5:39:30 AM 0.00 1003.430 68.378 69 0.024308 1.249969 6/2/2016 5:40:30 AM 0.00 1003.400 68.432 69 0.024308 1.249969 6/2/2016 5:41:30 AM 0.00 1003.030 68.432 69 0.024308 1.249969 6/2/2016 5:42:30 AM 0.00 1003.590 68.450 68 0.024308 1.249969 6/2/2016 5:43:30 AM 0.00 1003.120 68.450 68 0.024314 1.249969 6/2/2016 5:44:30 AM 0.00 1003.310 68.378 69 0.024314 1.249969 6/2/2016 5:45:30 AM 0.00 1003.530 68.396 69 0.024308 1.249969 6/2/2016 5:46:30 AM 0.00 1003.150 68.378 68 0.024308 1.24997 6/2/2016 5:47:30 AM 0.00 1003.400 68.432 68 0.024308 1.24997 6/2/2016 5:48:30 AM 0.00 1003.210 68.468 69 0.024308 1.24997 6/2/2016 5:49:30 AM 0.00 1002.930 68.432 69 0.024308 1.249969 6/2/2016 5:50:30 AM 0.00 1003.430 68.486 68 0.024302 1.249969 6/2/2016 5:51:30 AM 0.00 1002.870 68.378 68 0.024308 1.249969 6/2/2016 5:52:30 AM 0.00 1003.210 68.432 68 0.024308 1.249969 6/2/2016 5:53:30 AM 0.00 1003.340 68.396 68 0.024308 1.249969 6/2/2016 5:54:30 AM 0.00 1003.210 68.378 68 0.024308 1.249969 6/2/2016 5:55:30 AM 0.00 1002.900 68.414 69 0.024302 1.24997 6/2/2016 5:56:30 AM 0.00 1003.180 68.432 68 0.024302 1.24997 6/2/2016 5:57:30 AM 0.00 1003.400 68.342 69 0.024302 1.24997 6/2/2016 5:58:30 AM 0.00 1002.680 68.396 68 0.024302 1.249971 6/2/2016 5:59:30 AM 0.00 1003.210 68.342 68 0.024297 1.24997 6/2/2016 6:00:30 AM 0.00 1003.340 68.396 69 0.024308 1.249969 6/2/2016 6:01:30 AM 0.00 1003.180 68.414 69 0.024308 1.249969 6/2/2016 6:02:30 AM 0.00 1003.280 68.432 69 0.024308 1.249968 6/2/2016 6:03:30 AM 0.00 1003.000 68.306 68 0.024308 1.249968 6/2/2016 6:04:30 AM 0.00 1002.840 68.432 68 0.024308 1.249968 6/2/2016 6:05:30 AM 0.00 1002.960 68.468 69 0.024308 1.249968 6/2/2016 6:06:30 AM 0.00 1003.250 68.396 69 0.024308 1.249968 6/2/2016 6:07:30 AM 0.00 1003.180 68.306 69 0.024314 1.249968 6/2/2016 6:08:30 AM 0.00 1002.750 68.432 68 0.024314 1.249968 6/2/2016 6:09:30 AM 0.00 1002.710 68.432 69 0.024314 1.249968 6/2/2016 6:10:30 AM 0.00 1002.840 68.342 69 0.024314 1.249968 6/2/2016 6:11:30 AM 0.00 1003.430 68.378 69 0.024314 1.249968 6/2/2016 6:12:30 AM 0.00 1003.120 68.450 68 0.024308 1.249968 6/2/2016 6:13:30 AM 0.00 1003.400 68.378 69 0.024320 1.249968 6/2/2016 6:14:30 AM 0.00 1002.750 68.342 68 0.024314 1.249967 6/2/2016 6:15:30 AM 0.00 1002.620 68.414 69 0.024314 1.249967 6/2/2016 6:16:30 AM 0.00 1003.400 68.450 69 0.024320 1.249967 6/2/2016 6:17:30 AM 0.00 1003.210 68.342 69 0.024320 1.249967 6/2/2016 6:18:30 AM 0.00 1003.120 68.378 69 0.024320 1.249968 6/2/2016 6:19:30 AM 0.00 1003.310 68.342 69 0.024320 1.249968 6/2/2016 6:20:30 AM 0.00 1003.210 68.360 68 0.024314 1.249968 6/2/2016 6:21:30 AM 0.00 1003.210 68.450 69 0.024320 1.249968 6/2/2016 6:22:30 AM 0.00 1003.030 68.270 69 0.024320 1.249968 6/2/2016 6:23:30 AM 0.00 1003.120 68.342 69 0.024320 1.249968 6/2/2016 6:24:30 AM 0.00 1003.210 68.378 68 0.024326 1.249968 6/2/2016 6:25:30 AM 0.00 1003.000 68.324 69 0.024320 1.249968 6/2/2016 6:26:30 AM 0.00 1003.530 68.378 69 0.024320 1.249968 6/2/2016 6:27:30 AM 0.00 1003.250 68.396 69 0.024320 1.249968 6/2/2016 6:28:30 AM 0.00 1003.180 68.306 69 0.024314 1.249968 6/2/2016 6:29:30 AM 0.00 1003.060 68.396 69 0.024314 1.249967 6/2/2016 6:30:30 AM 0.00 1003.280 68.324 69 0.024326 1.249967 6/2/2016 6:31:30 AM 0.00 1003.340 68.288 69 0.024326 1.249967 6/2/2016 6:32:30 AM 0.00 1003.090 68.324 69 0.024326 1.249967 6/2/2016 6:33:30 AM 0.00 1002.960 68.288 69 0.024326 1.249967 6/2/2016 6:34:30 AM 0.00 1003.340 68.396 69 0.024320 1.249968 6/2/2016 6:35:30 AM 0.00 1003.180 68.306 69 0.024320 1.249969 6/2/2016 6:36:30 AM 0.00 1003.210 68.378 69 0.024320 1.249968 6/2/2016 6:37:30 AM 0.00 1003.090 68.306 69 0.024332 1.249968 6/2/2016 6:38:30 AM 0.00 1003.340 68.288 69 0.024332 1.249967 6/2/2016 6:39:30 AM 0.00 1003.030 68.270 69 0.024326 1.249966 6/2/2016 6:40:30 AM 0.00 1003.250 68.288 69 0.024332 1.249967 6/2/2016 6:41:30 AM 0.00 1003.180 68.234 69 0.024332 1.249966 6/2/2016 6:42:30 AM 0.00 1003.030 68.252 69 0.024332 1.249966 6/2/2016 6:43:30 AM 0.00 1003.250 68.288 69 0.024332 1.249966 6/2/2016 6:44:30 AM 0.00 1003.120 68.270 69 0.024332 1.249967 6/2/2016 6:45:30 AM 0.00 1003.250 68.306 69 0.024338 1.249966 6/2/2016 6:46:30 AM 0.00 1002.870 68.288 69 0.024338 1.249967 6/2/2016 6:47:30 AM 0.00 1002.870 68.288 69 0.024332 1.249968 6/2/2016 6:48:30 AM 0.00 1003.210 68.342 69 0.024332 1.249968 6/2/2016 6:49:30 AM 0.00 1003.120 68.252 69 0.024332 1.249967 6/2/2016 6:50:30 AM 0.00 1003.120 68.270 69 0.024332 1.249967 6/2/2016 6:51:30 AM 0.00 1003.000 68.234 69 0.024332 1.249966 6/2/2016 6:52:30 AM 0.00 1003.280 68.324 69 0.024332 1.249967 6/2/2016 6:53:30 AM 0.00 1002.960 68.198 69 0.024332 1.249967 6/2/2016 6:54:30 AM 0.00 1002.930 68.342 69 0.024326 1.249967 6/2/2016 6:55:30 AM 0.00 1002.750 68.252 69 0.024326 1.249967 6/2/2016 6:56:30 AM 0.00 1003.030 68.270 69 0.024320 1.249968 6/2/2016 6:57:30 AM 0.00 1002.870 68.216 69 0.024320 1.249968 6/2/2016 6:58:30 AM 0.00 1003.340 68.216 69 0.024320 1.249969 6/2/2016 6:59:30 AM 0.00 1003.180 68.234 69 0.024320 1.249968 6/2/2016 7:00:30 AM 0.00 1003.000 68.234 69 0.024320 1.249967 6/2/2016 7:01:30 AM 0.00 1003.090 68.234 69 0.024320 1.249967 6/2/2016 7:02:30 AM 0.00 1003.030 68.270 69 0.024320 1.249967 6/2/2016 7:03:30 AM 0.00 1003.340 68.216 69 0.024320 1.249967 6/2/2016 7:04:30 AM 0.00 1003.060 68.198 69 0.024314 1.249967 6/2/2016 7:05:30 AM 0.00 1003.180 68.324 69 0.024314 1.249967 6/2/2016 7:06:30 AM 0.00 1002.900 68.234 69 0.024314 1.249967 6/2/2016 7:07:30 AM 0.00 1002.930 68.252 69 0.024320 1.249967 6/2/2016 7:08:30 AM 0.00 1003.750 68.234 69 0.024320 1.249967 6/2/2016 7:09:30 AM 0.00 1003.310 68.270 69 0.024320 1.249967 6/2/2016 7:10:30 AM 0.00 1003.000 68.144 69 0.024314 1.249968 6/2/2016 7:11:30 AM 0.00 1003.750 68.252 69 0.024314 1.249968 6/2/2016 7:12:30 AM 0.00 1003.060 68.198 69 0.024308 1.249967 6/2/2016 7:13:30 AM 0.00 1003.650 68.234 69 0.024314 1.249967 6/2/2016 7:14:30 AM 0.00 1003.150 68.198 69 0.024314 1.249967 6/2/2016 7:15:30 AM 0.00 1003.150 68.288 69 0.024320 1.249968 6/2/2016 7:16:30 AM 0.00 1003.810 68.288 69 0.024320 1.249967 6/2/2016 7:17:30 AM 0.00 1003.370 68.234 69 0.024320 1.249967 6/2/2016 7:18:30 AM 0.00 1003.150 68.126 69 0.024320 1.249967 6/2/2016 7:19:30 AM 0.00 1003.370 68.234 69 0.024320 1.249968 6/2/2016 7:20:30 AM 0.00 1002.870 68.126 69 0.024320 1.249968 6/2/2016 7:21:30 AM 0.00 1003.060 68.198 69 0.024320 1.249967 6/2/2016 7:22:30 AM 0.00 1003.340 68.288 69 0.024320 1.249967 6/2/2016 7:23:30 AM 0.00 1003.180 68.162 69 0.024320 1.249968 6/2/2016 7:24:30 AM 0.00 1003.030 68.180 69 0.024326 1.249968 6/2/2016 7:25:30 AM 0.00 1002.960 68.216 69 0.024326 1.249968 6/2/2016 7:26:30 AM 0.00 1003.180 68.162 69 0.024320 1.249967 6/2/2016 7:27:30 AM 0.00 1002.900 68.144 69 0.024314 1.249967 6/2/2016 7:28:30 AM 0.00 1003.180 68.234 69 0.024320 1.249967 6/2/2016 7:29:30 AM 0.00 1003.340 68.144 69 0.024320 1.249967 6/2/2016 7:30:30 AM 0.00 1003.210 68.270 69 0.024326 1.249967 6/2/2016 7:31:30 AM 0.00 1002.750 68.090 69 0.024320 1.249967 6/2/2016 7:32:30 AM 0.00 1003.060 68.198 69 0.024326 1.249967 6/2/2016 7:33:30 AM 0.00 1003.180 68.144 69 0.024320 1.249967 6/2/2016 7:34:30 AM 0.00 1003.180 68.144 69 0.024320 1.249968 6/2/2016 7:35:30 AM 0.00 1002.900 68.162 69 0.024314 1.249968 6/2/2016 7:36:30 AM 0.00 1003.030 68.090 69 0.024314 1.249968 6/2/2016 7:37:30 AM 0.00 1003.000 68.144 68 0.024326 1.249968 6/2/2016 7:38:30 AM 0.00 1003.000 68.144 68 0.024320 1.249967 6/2/2016 7:39:30 AM 0.00 1003.060 68.126 69 0.024326 1.249967 6/2/2016 7:40:30 AM 0.00 1003.090 68.144 69 0.024320 1.249967 6/2/2016 7:41:30 AM 0.00 1002.960 68.198 69 0.024320 1.249967 6/2/2016 7:42:30 AM 0.00 1003.870 68.180 69 0.024314 1.249967 6/2/2016 7:43:30 AM 0.00 1002.930 68.108 69 0.024320 1.249967 6/2/2016 7:44:30 AM 0.00 1003.120 68.108 68 0.024320 1.249968 6/2/2016 7:45:30 AM 0.00 1002.930 68.090 69 0.024320 1.249967 6/2/2016 7:46:30 AM 0.00 1003.400 68.108 68 0.024320 1.249968 6/2/2016 7:47:30 AM 0.00 1002.930 68.090 68 0.024314 1.249968 6/2/2016 7:48:30 AM 0.00 1003.210 68.180 69 0.024314 1.249969 6/2/2016 7:49:30 AM 0.00 1003.150 68.180 69 0.024308 1.249969 6/2/2016 7:50:30 AM 0.00 1002.960 68.054 69 0.024302 1.249968 6/2/2016 7:51:30 AM 0.00 1002.870 68.126 68 0.024308 1.249968 6/2/2016 7:52:30 AM 0.00 1003.210 68.180 69 0.024314 1.249969 6/2/2016 7:53:30 AM 0.00 1003.340 68.144 68 0.024314 1.249969 6/2/2016 7:54:30 AM 0.00 1003.250 68.144 69 0.024308 1.249969 6/2/2016 7:55:30 AM 0.00 1003.250 68.144 68 0.024302 1.249969 6/2/2016 7:56:30 AM 0.00 1003.400 68.180 68 0.024302 1.24997 6/2/2016 7:57:30 AM 0.00 1003.430 68.126 69 0.024302 1.24997 6/2/2016 7:58:30 AM 0.00 1003.680 68.180 69 0.024297 1.249971 6/2/2016 7:59:30 AM 0.00 1003.400 68.018 68 0.024291 1.249968 6/2/2016 8:00:30 AM 0.00 1003.870 68.180 68 0.024291 1.249964 6/2/2016 8:01:30 AM 0.00 1003.120 68.108 68 0.024320 1.249967 6/2/2016 8:02:30 AM 0.00 1003.810 68.144 68 0.024314 1.249967 6/2/2016 8:03:30 AM 0.00 1003.370 68.072 68 0.024314 1.249967 6/2/2016 8:04:30 AM 0.00 1003.430 68.144 69 0.024314 1.249967 6/2/2016 8:05:30 AM 0.00 1003.400 68.108 69 0.024308 1.249967 6/2/2016 8:06:30 AM 0.00 1003.280 68.090 69 0.024308 1.249967 6/2/2016 8:07:30 AM 0.00 1003.250 68.126 68 0.024314 1.249968 6/2/2016 8:08:30 AM 0.00 1003.370 68.090 68 0.024314 1.249967 6/2/2016 8:09:30 AM 0.00 1003.680 68.108 69 0.024314 1.249967 6/2/2016 8:10:30 AM 0.00 1003.120 68.108 69 0.024314 1.249967 6/2/2016 8:11:30 AM 0.00 1003.530 68.126 68 0.024308 1.249968 6/2/2016 8:12:30 AM 0.00 1003.750 68.072 68 0.024314 1.249968 6/2/2016 8:13:30 AM 0.00 1003.460 68.162 68 0.024308 1.249968 6/2/2016 8:14:30 AM 0.00 1003.650 68.090 69 0.024314 1.249966 6/2/2016 8:15:30 AM 0.00 1003.780 68.198 69 0.024308 1.249968 6/2/2016 8:16:30 AM 0.00 1003.680 68.180 69 0.024320 1.249968 6/2/2016 8:17:30 AM 0.00 1003.590 68.180 68 0.024320 1.249968 6/2/2016 8:18:30 AM 0.00 1003.650 68.090 68 0.024314 1.249968 6/2/2016 8:19:30 AM 0.00 1003.650 68.072 68 0.024314 1.249968 6/2/2016 8:20:30 AM 0.00 1003.560 68.090 68 0.024314 1.249968 6/2/2016 8:21:30 AM 0.00 1003.780 68.180 68 0.024314 1.249968 6/2/2016 8:22:30 AM 0.00 1003.900 68.144 68 0.024320 1.249968 6/2/2016 8:23:30 AM 0.00 1003.280 68.090 68 0.024320 1.249968 6/2/2016 8:24:30 AM 0.00 1003.870 68.198 69 0.024326 1.249968 6/2/2016 8:25:30 AM 0.00 1003.250 68.126 68 0.024320 1.249968 6/2/2016 8:26:30 AM 0.00 1003.530 68.126 68 0.024320 1.249967 6/2/2016 8:27:30 AM 0.00 1003.620 68.144 68 0.024320 1.249967 6/2/2016 8:28:30 AM 0.00 1003.810 68.144 68 0.024314 1.249967 6/2/2016 8:29:30 AM 0.00 1003.960 68.126 69 0.024314 1.249965 6/2/2016 8:30:30 AM 0.00 1003.560 68.162 68 0.024320 1.249966 6/2/2016 8:31:30 AM 0.00 1003.120 68.108 68 0.024320 1.249967 6/2/2016 8:32:30 AM 0.00 1003.590 68.036 69 0.024320 1.249967 6/2/2016 8:33:30 AM 0.00 1003.460 68.090 68 0.024320 1.249967 6/2/2016 8:34:30 AM 0.00 1003.280 68.090 69 0.024320 1.249968 6/2/2016 8:35:30 AM 0.00 1003.250 68.126 68 0.024314 1.249969 6/2/2016 8:36:30 AM 0.00 1003.710 68.144 68 0.024314 1.249969 6/2/2016 8:37:30 AM 0.00 1003.930 68.162 68 0.024320 1.249968 6/2/2016 8:38:30 AM 0.00 1003.750 68.090 68 0.024320 1.249968 6/2/2016 8:39:30 AM 0.00 1004.000 68.144 68 0.024314 1.249968 6/2/2016 8:40:30 AM 0.00 1003.560 68.090 69 0.024314 1.249968 6/2/2016 8:41:30 AM 0.00 1003.710 68.144 68 0.024314 1.249968 6/2/2016 8:42:30 AM 0.00 1003.960 68.108 69 0.024308 1.249968 6/2/2016 8:43:30 AM 0.00 1003.780 68.036 68 0.024308 1.249968 6/2/2016 8:44:30 AM 0.00 1003.530 68.126 68 0.024314 1.249968 6/2/2016 8:45:30 AM 0.00 1003.810 68.144 68 0.024308 1.249968 6/2/2016 8:46:30 AM 0.00 1003.680 68.108 68 0.024302 1.249969 6/2/2016 8:47:30 AM 0.00 1003.900 68.126 68 0.024302 1.24997 6/2/2016 8:48:30 AM 0.00 1004.120 68.162 69 0.024302 1.249971 6/2/2016 8:49:30 AM 0.00 1003.870 68.108 69 0.024297 1.249971 6/2/2016 8:50:30 AM 0.00 1003.500 68.018 69 0.024291 1.24997 6/2/2016 8:51:30 AM 0.00 1004.210 68.180 69 0.024297 1.24997 6/2/2016 8:52:30 AM 0.00 1003.780 68.180 69 0.024297 1.24997 6/2/2016 8:53:30 AM 0.00 1004.280 68.144 68 0.024291 1.24997 6/2/2016 8:54:30 AM 0.00 1003.870 68.108 69 0.024291 1.249971 6/2/2016 8:55:30 AM 0.00 1003.930 68.090 68 0.024291 1.249971 6/2/2016 8:56:30 AM 0.00 1003.560 68.162 68 0.024285 1.249972 6/2/2016 8:57:30 AM 0.00 1003.400 68.018 69 0.024285 1.249972 6/2/2016 8:58:30 AM 0.00 1004.280 68.144 68 0.024279 1.249972 6/2/2016 8:59:30 AM 0.00 1003.900 68.216 68 0.024279 1.249969 6/2/2016 9:00:30 AM 0.00 1003.840 68.090 68 0.024291 1.249966 6/2/2016 9:01:30 AM 0.00 1003.710 68.054 68 0.024314 1.249968 6/2/2016 9:02:30 AM 0.00 1003.810 68.126 69 0.024308 1.249968 6/2/2016 9:03:30 AM 0.00 1004.060 68.126 68 0.024308 1.249968 6/2/2016 9:04:30 AM 0.00 1004.030 68.162 69 0.024302 1.249969 6/2/2016 9:05:30 AM 0.00 1003.840 68.090 69 0.024302 1.249969 6/2/2016 9:06:30 AM 0.00 1004.120 68.180 69 0.024302 1.249969 6/2/2016 9:07:30 AM 0.00 1004.120 68.180 68 0.024302 1.249969 6/2/2016 9:08:30 AM 0.00 1003.870 68.180 69 0.024302 1.249969 6/2/2016 9:09:30 AM 0.00 1003.840 68.090 68 0.024297 1.249969 6/2/2016 9:10:30 AM 0.00 1004.150 68.126 68 0.024302 1.249969 6/2/2016 9:11:30 AM 0.00 1004.250 68.180 69 0.024297 1.24997 6/2/2016 9:12:30 AM 0.00 1003.710 68.144 68 0.024291 1.24997 6/2/2016 9:13:30 AM 0.00 1003.840 68.090 68 0.024291 1.249969 6/2/2016 9:14:30 AM 0.00 1003.900 68.126 68 0.024297 1.249968 6/2/2016 9:15:30 AM 0.00 1003.810 68.144 69 0.024291 1.24997 6/2/2016 9:16:30 AM 0.00 1003.780 68.018 69 0.024297 1.24997 6/2/2016 9:17:30 AM 0.00 1003.960 68.180 68 0.024297 1.24997 6/2/2016 9:18:30 AM 0.00 1003.750 68.090 68 0.024297 1.24997 6/2/2016 9:19:30 AM 0.00 1004.090 68.144 68 0.024297 1.24997 6/2/2016 9:20:30 AM 0.00 1004.000 68.072 68 0.024297 1.24997 6/2/2016 9:21:30 AM 0.00 1003.810 68.126 68 0.024297 1.24997 6/2/2016 9:22:30 AM 0.00 1003.900 68.144 68 0.024297 1.24997 6/2/2016 9:23:30 AM 0.00 1003.750 68.090 68 0.024302 1.24997 6/2/2016 9:24:30 AM 0.00 1003.590 68.018 68 0.024302 1.24997 6/2/2016 9:25:30 AM 0.00 1004.000 68.144 68 0.024297 1.24997 6/2/2016 9:26:30 AM 0.00 1003.530 68.054 68 0.024297 1.24997 6/2/2016 9:27:30 AM 0.00 1003.870 68.036 68 0.024297 1.24997 6/2/2016 9:28:30 AM 0.00 1004.250 68.126 69 0.024297 1.24997 6/2/2016 9:29:30 AM 0.00 1003.590 68.108 68 0.024297 1.249969 6/2/2016 9:30:30 AM 0.00 1004.120 68.090 68 0.024302 1.249969 6/2/2016 9:31:30 AM 0.00 1003.960 68.180 68 0.024302 1.249969 6/2/2016 9:32:30 AM 0.00 1004.090 68.144 68 0.024302 1.249969 6/2/2016 9:33:30 AM 0.00 1003.780 68.018 69 0.024302 1.249969 6/2/2016 9:34:30 AM 0.00 1003.930 68.072 68 0.024302 1.24997 6/2/2016 9:35:30 AM 0.00 1003.560 68.072 69 0.024297 1.249971 6/2/2016 9:36:30 AM 0.00 1003.900 68.144 68 0.024297 1.24997 6/2/2016 9:37:30 AM 0.00 1003.810 68.126 68 0.024302 1.249969 6/2/2016 9:38:29 AM 0.00 1003.710 68.144 68 0.024308 1.249969 6/2/2016 9:39:29 AM 0.00 1003.710 68.126 68 0.024308 1.249969 6/2/2016 9:40:29 AM 0.00 1003.900 68.144 69 0.024308 1.249969 6/2/2016 9:41:29 AM 0.00 1003.460 68.072 68 0.024308 1.249969 6/2/2016 9:42:29 AM 0.00 1003.960 68.126 68 0.024308 1.249968 6/2/2016 9:43:29 AM 0.00 1004.000 68.144 68 0.024308 1.249968 6/2/2016 9:44:29 AM 0.00 1003.780 68.180 68 0.024308 1.24997 6/2/2016 9:45:29 AM 0.00 1003.460 68.072 68 0.024314 1.249968 6/2/2016 9:46:29 AM 0.00 1003.960 68.180 68 0.024314 1.249969 6/2/2016 9:47:29 AM 0.00 1003.680 68.108 68 0.024314 1.249969 6/2/2016 9:48:29 AM 0.00 1003.710 68.126 68 0.024308 1.24997 6/2/2016 9:49:29 AM 0.00 1003.840 68.234 69 0.024308 1.24997 6/2/2016 9:50:29 AM 0.00 1004.120 68.162 68 0.024302 1.249969 6/2/2016 9:51:29 AM 0.00 1003.840 68.090 69 0.024308 1.249969 6/2/2016 9:52:29 AM 0.00 1003.750 68.072 69 0.024314 1.249969 6/2/2016 9:53:29 AM 0.00 1003.620 68.144 69 0.024314 1.249969 6/2/2016 9:54:29 AM 0.00 1003.900 68.126 69 0.024308 1.249969 6/2/2016 9:55:29 AM 0.00 1003.960 68.180 69 0.024308 1.249969 6/2/2016 9:56:29 AM 0.00 1003.870 68.036 69 0.024302 1.24997 6/2/2016 9:57:29 AM 0.00 1003.590 68.180 69 0.024302 1.24997 6/2/2016 9:58:29 AM 0.00 1003.930 68.162 69 0.024297 1.24997 6/2/2016 9:59:29 AM 0.00 1003.400 68.036 69 0.024302 1.24997 6/2/2016 10:00:29 AM 0.00 1003.900 68.144 69 0.024326 1.249964 6/2/2016 10:01:29 AM 0.00 1003.710 68.144 69 0.024332 1.249966 6/2/2016 10:02:29 AM 0.00 1003.900 68.144 69 0.024326 1.249966 6/2/2016 10:03:29 AM 0.00 1003.530 68.144 69 0.024326 1.249966 6/2/2016 10:04:29 AM 0.00 1003.840 68.072 69 0.024326 1.249966 6/2/2016 10:05:29 AM 0.00 1003.810 68.144 69 0.024326 1.249966 6/2/2016 10:06:29 AM 0.00 1003.710 68.126 69 0.024326 1.249966 6/2/2016 10:07:29 AM 0.00 1004.030 68.180 69 0.024326 1.249967 6/2/2016 10:08:29 AM 0.00 1003.710 68.144 69 0.024332 1.249967 6/2/2016 10:09:29 AM 0.00 1003.840 68.072 69 0.024326 1.249967 6/2/2016 10:10:29 AM 0.00 1003.750 68.090 69 0.024326 1.249967 6/2/2016 10:11:29 AM 0.00 1003.870 68.108 69 0.024320 1.249967 6/2/2016 10:12:29 AM 0.00 1004.210 68.090 69 0.024320 1.249967 6/2/2016 10:13:29 AM 0.00 1003.870 68.036 69 0.024320 1.249967 6/2/2016 10:14:29 AM 0.00 1003.620 68.144 69 0.024326 1.249966 6/2/2016 10:15:29 AM 0.00 1003.750 68.000 69 0.024320 1.249967 6/2/2016 10:16:29 AM 0.00 1003.810 68.126 69 0.024326 1.249967 6/2/2016 10:17:29 AM 0.00 1003.750 68.090 69 0.024326 1.249968 6/2/2016 10:18:29 AM 0.00 1004.030 68.090 69 0.024320 1.249967 6/2/2016 10:19:29 AM 0.00 1003.840 68.090 69 0.024326 1.249968 6/2/2016 10:20:29 AM 0.00 1003.840 68.090 69 0.024320 1.249968 6/2/2016 10:21:29 AM 0.00 1003.900 68.144 69 0.024320 1.249967 6/2/2016 10:22:29 AM 0.00 1004.000 68.144 69 0.024326 1.249967 6/2/2016 10:23:29 AM 0.00 1003.680 68.036 69 0.024326 1.249968 6/2/2016 10:24:29 AM 0.00 1003.870 68.036 69 0.024332 1.249967 6/2/2016 10:25:29 AM 0.00 1003.810 68.144 69 0.024332 1.249967 6/2/2016 10:26:29 AM 0.00 1003.900 68.054 69 0.024332 1.249967 6/2/2016 10:27:29 AM 0.00 1004.000 68.072 69 0.024326 1.249967 6/2/2016 10:28:29 AM 0.00 1003.930 68.090 69 0.024326 1.249967 6/2/2016 10:29:29 AM 0.00 1003.960 68.126 69 0.024326 1.249966 6/2/2016 10:30:29 AM 0.00 1003.430 68.054 69 0.024332 1.249966 6/2/2016 10:31:29 AM 0.00 1003.900 68.054 69 0.024332 1.249967 6/2/2016 10:32:29 AM 0.00 1003.840 68.000 69 0.024332 1.249966 6/2/2016 10:33:29 AM 0.00 1003.840 68.090 69 0.024332 1.249966 6/2/2016 10:34:29 AM 0.00 1003.960 68.126 69 0.024332 1.249967 6/2/2016 10:35:29 AM 0.00 1003.810 68.126 69 0.024338 1.249967 6/2/2016 10:36:29 AM 0.00 1003.930 68.162 69 0.024332 1.249966 6/2/2016 10:37:29 AM 0.00 1003.590 68.108 69 0.024338 1.249966 6/2/2016 10:38:29 AM 0.00 1004.030 68.090 69 0.024338 1.249966 6/2/2016 10:39:29 AM 0.00 1004.000 68.072 69 0.024338 1.249966 6/2/2016 10:40:29 AM 0.00 1004.030 68.090 69 0.024338 1.249966 6/2/2016 10:41:29 AM 0.00 1004.250 68.126 69 0.024332 1.249967 6/2/2016 10:42:29 AM 0.00 1003.680 68.108 69 0.024332 1.249966 6/2/2016 10:43:29 AM 0.00 1003.750 68.072 69 0.024338 1.249967 6/2/2016 10:44:29 AM 0.00 1003.810 68.144 69 0.024332 1.249967 6/2/2016 10:45:29 AM 0.00 1004.090 68.054 69 0.024338 1.249966 6/2/2016 10:46:29 AM 0.00 1003.960 68.018 69 0.024332 1.249967 6/2/2016 10:47:29 AM 0.00 1003.870 68.036 69 0.024332 1.249967 6/2/2016 10:48:29 AM 0.00 1004.000 68.072 69 0.024326 1.249968 6/2/2016 10:49:29 AM 0.00 1004.340 68.036 69 0.024332 1.249968 6/2/2016 10:50:29 AM 0.00 1004.120 68.090 69 0.024326 1.249967 6/2/2016 10:51:29 AM 0.00 1003.930 68.090 69 0.024326 1.249968 6/2/2016 10:52:29 AM 0.00 1003.780 68.036 69 0.024326 1.249967 6/2/2016 10:53:29 AM 0.00 1004.750 68.144 69 0.024326 1.249967 6/2/2016 10:54:29 AM 0.00 1004.280 68.072 69 0.024326 1.249968 6/2/2016 10:55:29 AM 0.00 1004.060 68.108 69 0.024326 1.249968 6/2/2016 10:56:29 AM 0.00 1003.680 68.018 69 0.024326 1.249968 6/2/2016 10:57:29 AM 0.00 1004.310 68.090 69 0.024320 1.249968 6/2/2016 10:58:29 AM 0.00 1004.030 68.090 69 0.024320 1.249969 6/2/2016 10:59:29 AM 0.00 1003.930 68.090 69 0.024320 1.249966 6/2/2016 11:00:29 AM 0.00 1004.000 68.054 69 0.024320 1.24996 6/2/2016 11:01:29 AM 0.00 1004.280 68.054 69 0.024349 1.249964 6/2/2016 11:02:29 AM 0.00 1004.280 68.054 69 0.024343 1.249965 6/2/2016 11:03:29 AM 0.00 1004.280 68.072 69 0.024338 1.249965 6/2/2016 11:04:29 AM 0.00 1004.000 68.054 69 0.024338 1.249965 6/2/2016 11:05:29 AM 0.00 1004.090 68.054 69 0.024332 1.249966 6/2/2016 11:06:29 AM 0.00 1003.840 68.000 69 0.024332 1.249965 6/2/2016 11:07:29 AM 0.00 1004.180 68.144 69 0.024332 1.249966 6/2/2016 11:08:29 AM 0.00 1003.750 68.000 69 0.024338 1.249966 6/2/2016 11:09:29 AM 0.00 1004.060 68.036 69 0.024332 1.249966 6/2/2016 11:10:29 AM 0.00 1004.000 68.072 69 0.024332 1.249966 6/2/2016 11:11:29 AM 0.00 1004.340 68.108 69 0.024332 1.249966 6/2/2016 11:12:29 AM 0.00 1004.590 68.018 69 0.024326 1.249966 6/2/2016 11:13:29 AM 0.00 1004.280 68.072 69 0.024326 1.249966 6/2/2016 11:14:29 AM 0.00 1004.250 68.126 69 0.024326 1.249965 6/2/2016 11:15:29 AM 0.00 1004.150 68.036 69 0.024326 1.249966 6/2/2016 11:16:29 AM 0.00 1004.090 68.054 69 0.024332 1.249966 6/2/2016 11:17:29 AM 0.00 1004.000 68.072 69 0.024332 1.249966 6/2/2016 11:18:29 AM 0.00 1004.090 68.054 69 0.024320 1.249967 6/2/2016 11:19:29 AM 0.00 1004.400 68.018 69 0.024326 1.249967 6/2/2016 11:20:29 AM 0.00 1004.030 68.090 69 0.024320 1.249967 6/2/2016 11:21:29 AM 0.00 1004.000 68.054 69 0.024326 1.249967 6/2/2016 11:22:29 AM 0.00 1004.430 68.036 69 0.024326 1.249967 6/2/2016 11:23:29 AM 0.00 1004.120 68.000 69 0.024326 1.249967 6/2/2016 11:24:29 AM 0.00 1004.090 68.144 69 0.024326 1.249967 6/2/2016 11:25:29 AM 0.00 1004.150 68.126 69 0.024326 1.249967 6/2/2016 11:26:29 AM 0.00 1004.310 68.090 69 0.024326 1.249967 6/2/2016 11:27:29 AM 0.00 1003.960 68.126 69 0.024320 1.249966 6/2/2016 11:28:29 AM 0.00 1004.340 68.108 69 0.024326 1.249967 6/2/2016 11:29:29 AM 0.00 1003.750 68.000 69 0.024320 1.249966 6/2/2016 11:30:29 AM 0.00 1004.030 68.018 69 0.024326 1.249966 6/2/2016 11:31:29 AM 0.00 1004.430 68.036 69 0.024326 1.249967 6/2/2016 11:32:29 AM 0.00 1004.060 68.036 69 0.024326 1.249967 6/2/2016 11:33:29 AM 0.00 1004.210 68.090 69 0.024320 1.249967 6/2/2016 11:34:29 AM 0.00 1004.150 68.126 69 0.024320 1.249968 6/2/2016 11:35:29 AM 0.00 1004.060 68.036 69 0.024320 1.249969 6/2/2016 11:36:29 AM 0.00 1004.460 68.144 69 0.024320 1.249968 6/2/2016 11:37:29 AM 0.00 1004.310 68.018 69 0.024320 1.249968 6/2/2016 11:38:29 AM 0.00 1004.280 68.054 69 0.024320 1.249968 6/2/2016 11:39:29 AM 0.00 1003.810 68.054 69 0.024320 1.249967 6/2/2016 11:40:29 AM 0.00 1004.030 68.000 69 0.024320 1.249968 6/2/2016 11:41:29 AM 0.00 1004.680 68.000 69 0.024320 1.249968 6/2/2016 11:42:29 AM 0.00 1004.680 68.090 69 0.024320 1.249968 6/2/2016 11:43:29 AM 0.00 1004.090 68.072 69 0.024314 1.249968 6/2/2016 11:44:29 AM 0.00 1003.930 68.072 69 0.024314 1.249967 6/2/2016 11:45:29 AM 0.00 1004.430 68.036 69 0.024320 1.249967 6/2/2016 11:46:29 AM 0.00 1004.030 68.018 69 0.024314 1.249969 6/2/2016 11:47:29 AM 0.00 1004.340 68.036 69 0.024314 1.249969 6/2/2016 11:48:29 AM 0.00 1004.430 68.036 69 0.024320 1.249969 6/2/2016 11:49:29 AM 0.00 1003.750 68.000 69 0.024314 1.249969 6/2/2016 11:50:29 AM 0.00 1004.090 68.054 69 0.024308 1.249968 6/2/2016 11:51:29 AM 0.00 1004.120 68.018 69 0.024314 1.249968 6/2/2016 11:52:29 AM 0.00 1004.750 68.144 69 0.024314 1.249968 6/2/2016 11:53:29 AM 0.00 1004.150 68.036 69 0.024314 1.249968 6/2/2016 11:54:29 AM 0.00 1004.310 68.090 69 0.024308 1.249969 6/2/2016 11:55:29 AM 0.00 1004.310 68.000 69 0.024302 1.249969 6/2/2016 11:56:29 AM 0.00 1003.840 68.000 69 0.024308 1.24997 6/2/2016 11:57:29 AM 0.00 1004.120 68.090 69 0.024302 1.24997 6/2/2016 11:58:29 AM 0.00 1004.400 68.018 69 0.024297 1.24997 6/2/2016 11:59:29 AM 0.00 1004.030 68.090 69 0.024297 1.249971 6/2/2016 12:00:29 PM 0.00 1004.150 68.036 69 0.024297 1.249962 6/2/2016 12:01:29 PM 0.00 1003.870 68.036 69 0.024332 1.249966 6/2/2016 12:02:29 PM 0.00 1004.180 68.054 69 0.024332 1.249966 6/2/2016 12:03:29 PM 0.00 1004.460 68.054 69 0.024326 1.249966 6/2/2016 12:04:29 PM 0.00 1004.530 68.036 69 0.024326 1.249966 6/2/2016 12:05:29 PM 0.00 1004.120 68.000 69 0.024320 1.249966 6/2/2016 12:06:29 PM 0.00 1003.870 68.036 69 0.024320 1.249967 6/2/2016 12:07:29 PM 0.00 1004.060 68.036 69 0.024320 1.249967 6/2/2016 12:08:29 PM 0.00 1003.930 68.090 69 0.024320 1.249967 6/2/2016 12:09:29 PM 0.00 1004.000 68.072 69 0.024320 1.249967 6/2/2016 12:10:29 PM 0.00 1003.960 68.036 69 0.024320 1.249967 6/2/2016 12:11:29 PM 0.00 1004.120 68.018 69 0.024320 1.249968 6/2/2016 12:12:29 PM 0.00 1004.030 68.000 69 0.024314 1.249968 6/2/2016 12:13:29 PM 0.00 1003.960 68.036 69 0.024308 1.249967 6/2/2016 12:14:29 PM 0.00 1003.840 68.000 69 0.024314 1.249967 6/2/2016 12:15:29 PM 0.00 1004.060 68.036 69 0.024314 1.249968 6/2/2016 12:16:29 PM 0.00 1003.960 68.018 69 0.024314 1.249968 6/2/2016 12:17:29 PM 0.00 1003.960 68.018 69 0.024314 1.249968 6/2/2016 12:18:29 PM 0.00 1003.900 68.054 69 0.024308 1.249969 6/2/2016 12:19:29 PM 0.00 1004.030 68.000 69 0.024308 1.249969 6/2/2016 12:20:29 PM 0.00 1003.960 68.036 69 0.024302 1.249969 6/2/2016 12:21:29 PM 0.00 1004.150 68.036 69 0.024308 1.249969 6/2/2016 12:22:29 PM 0.00 1003.810 68.054 69 0.024314 1.249969 6/2/2016 12:23:29 PM 0.00 1003.780 68.018 69 0.024314 1.249969 6/2/2016 12:24:29 PM 0.00 1004.000 68.054 69 0.024308 1.249969 6/2/2016 12:25:29 PM 0.00 1003.810 67.964 69 0.024308 1.249969 6/2/2016 12:26:29 PM 0.00 1003.840 68.000 69 0.024308 1.249969 6/2/2016 12:27:29 PM 0.00 1003.780 68.036 69 0.024302 1.249969 6/2/2016 12:28:29 PM 0.00 1004.120 68.000 69 0.024302 1.249969 6/2/2016 12:29:29 PM 0.00 1003.870 68.018 69 0.024297 1.249968 6/2/2016 12:30:29 PM 0.00 1003.590 68.108 69 0.024302 1.249969 6/2/2016 12:31:29 PM 0.00 1003.840 68.000 69 0.024302 1.249969 6/2/2016 12:32:29 PM 0.00 1003.560 68.072 69 0.024302 1.249969 6/2/2016 12:33:29 PM 0.00 1003.710 68.054 69 0.024302 1.24997 6/2/2016 12:34:29 PM 0.00 1003.810 68.054 69 0.024302 1.24997 6/2/2016 12:35:29 PM 0.00 1003.590 68.018 69 0.024297 1.249971 6/2/2016 12:36:29 PM 0.00 1003.560 68.000 69 0.024297 1.24997 6/2/2016 12:37:29 PM 0.00 1004.120 68.000 69 0.024308 1.24997 6/2/2016 12:38:29 PM 0.00 1003.930 68.072 69 0.024302 1.24997 6/2/2016 12:39:29 PM 0.00 1003.810 68.054 69 0.024302 1.249969 6/2/2016 12:40:29 PM 0.00 1003.370 68.000 69 0.024302 1.249969 6/2/2016 12:41:29 PM 0.00 1003.810 67.982 69 0.024302 1.249969 6/2/2016 12:42:29 PM 0.00 1003.870 68.018 69 0.024297 1.24997 6/2/2016 12:43:29 PM 0.00 1003.750 68.090 69 0.024302 1.24997 6/2/2016 12:44:29 PM 0.00 1003.650 68.000 69 0.024297 1.249969 6/2/2016 12:45:29 PM 0.00 1003.840 68.000 69 0.024297 1.249969 6/2/2016 12:46:29 PM 0.00 1003.650 67.928 69 0.024297 1.249971 6/2/2016 12:47:29 PM 0.00 1003.650 68.000 69 0.024297 1.249971 6/2/2016 12:48:29 PM 0.00 1003.590 68.036 69 0.024297 1.249971 6/2/2016 12:49:29 PM 0.00 1003.500 67.946 69 0.024285 1.249971 6/2/2016 12:50:29 PM 0.00 1004.030 68.000 69 0.024285 1.249971 6/2/2016 12:51:29 PM 0.00 1003.900 67.982 69 0.024285 1.249971 6/2/2016 12:52:29 PM 0.00 1003.590 68.036 69 0.024279 1.249971 6/2/2016 12:53:29 PM 0.00 1003.900 67.964 69 0.024285 1.249971 6/2/2016 12:54:29 PM 0.00 1003.650 68.000 69 0.024279 1.249972 6/2/2016 12:55:29 PM 0.00 1003.900 67.964 69 0.024279 1.249973 6/2/2016 12:56:29 PM 0.00 1003.710 67.964 69 0.024274 1.249973 6/2/2016 12:57:29 PM 0.00 1003.650 68.090 69 0.024274 1.249973 6/2/2016 12:58:29 PM 0.00 1003.530 67.982 69 0.024274 1.249973 6/2/2016 12:59:29 PM 0.00 1003.560 68.000 69 0.024268 1.249972 6/2/2016 1:00:29 PM 0.00 1003.710 67.982 69 0.024274 1.249969 6/2/2016 1:01:29 PM 0.00 1003.530 67.982 69 0.024314 1.249968 6/2/2016 1:02:29 PM 0.00 1003.560 68.000 69 0.024308 1.249968 6/2/2016 1:03:29 PM 0.00 1003.620 67.982 69 0.024308 1.249968 6/2/2016 1:04:29 PM 0.00 1003.250 67.982 69 0.024308 1.249969 6/2/2016 1:05:29 PM 0.00 1003.840 68.090 69 0.024302 1.249969 6/2/2016 1:06:29 PM 0.00 1003.750 67.910 69 0.024302 1.249969 6/2/2016 1:07:29 PM 0.00 1003.810 68.054 69 0.024302 1.249969 6/2/2016 1:08:29 PM 0.00 1003.680 67.946 69 0.024302 1.249969 6/2/2016 1:09:29 PM 0.00 1003.650 68.000 69 0.024297 1.249969 6/2/2016 1:10:29 PM 0.00 1003.530 67.964 69 0.024302 1.249969 6/2/2016 1:11:29 PM 0.00 1003.750 68.000 69 0.024302 1.24997 6/2/2016 1:12:29 PM 0.00 1003.460 68.000 69 0.024297 1.24997 6/2/2016 1:13:29 PM 0.00 1003.370 68.000 69 0.024291 1.24997 6/2/2016 1:14:29 PM 0.00 1003.590 67.946 69 0.024297 1.24997 6/2/2016 1:15:29 PM 0.00 1003.840 68.000 69 0.024297 1.249969 6/2/2016 1:16:29 PM 0.00 1003.560 67.910 69 0.024302 1.249969 6/2/2016 1:17:29 PM 0.00 1003.180 68.072 69 0.024297 1.24997 6/2/2016 1:18:29 PM 0.00 1003.400 68.018 69 0.024297 1.24997 6/2/2016 1:19:29 PM 0.00 1003.620 68.054 69 0.024291 1.249971 6/2/2016 1:20:29 PM 0.00 1003.530 67.964 69 0.024291 1.249971 6/2/2016 1:21:29 PM 0.00 1003.530 67.982 69 0.024291 1.249971 6/2/2016 1:22:29 PM 0.00 1003.280 68.000 69 0.024291 1.24997 6/2/2016 1:23:29 PM 0.00 1003.650 68.000 69 0.024291 1.249971 6/2/2016 1:24:29 PM 0.00 1003.280 68.000 69 0.024297 1.24997 6/2/2016 1:25:29 PM 0.00 1003.530 67.964 69 0.024297 1.24997 6/2/2016 1:26:29 PM 0.00 1003.680 68.018 69 0.024297 1.24997 6/2/2016 1:27:29 PM 0.00 1003.560 68.000 69 0.024291 1.24997 6/2/2016 1:28:29 PM 0.00 1003.180 67.910 69 0.024297 1.24997 6/2/2016 1:29:29 PM 0.00 1003.560 67.910 69 0.024297 1.24997 6/2/2016 1:30:29 PM 0.00 1003.370 67.928 69 0.024297 1.249969 6/2/2016 1:31:29 PM 0.00 1003.430 67.982 69 0.024302 1.249969 6/2/2016 1:32:29 PM 0.00 1003.650 68.000 69 0.024302 1.249969 6/2/2016 1:33:29 PM 0.00 1003.370 67.910 69 0.024297 1.249969 6/2/2016 1:34:29 PM 0.00 1003.180 68.000 69 0.024302 1.24997 6/2/2016 1:35:29 PM 0.00 1003.710 67.964 69 0.024302 1.249971 6/2/2016 1:36:29 PM 0.00 1003.340 67.964 69 0.024297 1.24997 6/2/2016 1:37:29 PM 0.00 1003.280 68.000 69 0.024308 1.249969 6/2/2016 1:38:29 PM 0.00 1003.370 68.000 69 0.024308 1.249969 6/2/2016 1:39:29 PM 0.00 1003.090 68.072 69 0.024308 1.249968 6/2/2016 1:40:29 PM 0.00 1003.150 68.054 69 0.024308 1.249968 6/2/2016 1:41:29 PM 0.00 1003.500 68.018 69 0.024308 1.249969 6/2/2016 1:42:29 PM 0.00 1003.430 67.964 69 0.024308 1.249969 6/2/2016 1:43:29 PM 0.00 1003.310 68.036 69 0.024308 1.249969 6/2/2016 1:44:29 PM 0.00 1003.280 68.000 69 0.024302 1.24997 6/2/2016 1:45:29 PM 0.00 1003.280 68.000 69 0.024314 1.249968 6/2/2016 1:46:29 PM 0.00 1003.370 67.928 69 0.024314 1.249969 6/2/2016 1:47:29 PM 0.00 1003.250 67.982 69 0.024314 1.249969 6/2/2016 1:48:29 PM 0.00 1003.560 68.000 69 0.024308 1.249968 6/2/2016 1:49:29 PM 0.00 1003.370 67.910 69 0.024308 1.249968 6/2/2016 1:50:29 PM 0.00 1003.590 67.946 69 0.024308 1.249968 6/2/2016 1:51:29 PM 0.00 1003.060 67.892 69 0.024308 1.249969 6/2/2016 1:52:29 PM 0.00 1003.210 67.928 69 0.024314 1.249969 6/2/2016 1:53:29 PM 0.00 1003.530 67.964 69 0.024308 1.249969 6/2/2016 1:54:29 PM 0.00 1003.250 67.982 69 0.024308 1.249969 6/2/2016 1:55:29 PM 0.00 1003.280 68.000 69 0.024302 1.24997 6/2/2016 1:56:29 PM 0.00 1003.430 67.964 69 0.024302 1.24997 6/2/2016 1:57:29 PM 0.00 1002.960 67.964 69 0.024302 1.24997 6/2/2016 1:58:29 PM 0.00 1003.370 68.000 69 0.024302 1.24997 6/2/2016 1:59:29 PM 0.00 1003.210 67.928 69 0.024297 1.249971 6/2/2016 2:00:29 PM 0.00 1003.310 68.018 69 0.024320 1.249967 6/2/2016 2:01:29 PM 0.00 1003.370 68.000 69 0.024314 1.249968 6/2/2016 2:02:29 PM 0.00 1003.280 67.928 69 0.024314 1.249967 6/2/2016 2:03:29 PM 0.00 1003.250 67.982 69 0.024314 1.249968 6/2/2016 2:04:29 PM 0.00 1003.710 67.982 69 0.024308 1.249968 6/2/2016 2:05:29 PM 0.00 1003.000 68.000 69 0.024308 1.249968 6/2/2016 2:06:29 PM 0.00 1003.250 67.982 69 0.024308 1.249968 6/2/2016 2:07:29 PM 0.00 1003.280 67.910 69 0.024308 1.249968 6/2/2016 2:08:29 PM 0.00 1003.060 67.964 69 0.024314 1.249967 6/2/2016 2:09:29 PM 0.00 1003.060 67.964 69 0.024314 1.249968 6/2/2016 2:10:29 PM 0.00 1003.000 67.982 69 0.024308 1.249967 6/2/2016 2:11:29 PM 0.00 1003.340 67.982 69 0.024308 1.249968 6/2/2016 2:12:29 PM 0.00 1003.250 67.982 69 0.024308 1.249968 6/2/2016 2:13:29 PM 0.00 1003.430 67.964 69 0.024302 1.249968 6/2/2016 2:14:29 PM 0.00 1003.560 68.000 69 0.024308 1.249967 6/2/2016 2:15:29 PM 0.00 1003.310 67.946 69 0.024308 1.249967 6/2/2016 2:16:29 PM 0.00 1003.150 67.892 69 0.024308 1.249968 6/2/2016 2:17:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:18:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:19:29 PM 0.00 1003.250 67.892 69 0.024302 1.249969 6/2/2016 2:20:29 PM 0.00 1003.210 67.946 69 0.024302 1.249969 6/2/2016 2:21:29 PM 0.00 1002.780 67.964 69 0.024302 1.24997 6/2/2016 2:22:29 PM 0.00 1003.560 68.000 69 0.024297 1.249969 6/2/2016 2:23:29 PM 0.00 1003.370 67.910 69 0.024308 1.249969 6/2/2016 2:24:29 PM 0.00 1003.250 67.964 69 0.024302 1.249969 6/2/2016 2:25:29 PM 0.00 1003.430 67.964 69 0.024302 1.249969 6/2/2016 2:26:29 PM 0.00 1003.120 67.946 69 0.024297 1.249969 6/2/2016 2:27:29 PM 0.00 1002.530 67.910 69 0.024297 1.249969 6/2/2016 2:28:29 PM 0.00 1003.030 67.856 69 0.024302 1.249969 6/2/2016 2:29:29 PM 0.00 1002.930 67.928 69 0.024302 1.249968 6/2/2016 2:30:29 PM 0.00 1002.650 67.928 69 0.024302 1.249968 6/2/2016 2:31:29 PM 0.00 1003.180 68.000 69 0.024308 1.249969 6/2/2016 2:32:29 PM 0.00 1002.780 67.964 69 0.024308 1.249969 6/2/2016 2:33:29 PM 0.00 1003.000 68.000 69 0.024302 1.249969 6/2/2016 2:34:29 PM 0.00 1003.180 67.910 69 0.024302 1.24997 6/2/2016 2:35:29 PM 0.00 1002.900 67.910 69 0.024302 1.24997 6/2/2016 2:36:29 PM 0.00 1002.680 67.964 69 0.024297 1.249969 6/2/2016 2:37:29 PM 0.00 1002.810 68.000 69 0.024302 1.249969 6/2/2016 2:38:29 PM 0.00 1003.000 67.982 69 0.024308 1.249969 6/2/2016 2:39:29 PM 0.00 1003.280 68.000 69 0.024302 1.249968 6/2/2016 2:40:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:41:29 PM 0.00 1003.090 68.000 69 0.024308 1.249968 6/2/2016 2:42:29 PM 0.00 1003.090 68.000 69 0.024302 1.249969 6/2/2016 2:43:29 PM 0.00 1002.650 67.928 69 0.024302 1.249969 6/2/2016 2:44:29 PM 0.00 1003.000 68.000 69 0.024302 1.249969 6/2/2016 2:45:29 PM 0.00 1002.960 67.964 69 0.024302 1.249969 6/2/2016 2:46:29 PM 0.00 1002.960 67.964 69 0.024302 1.24997 6/2/2016 2:47:29 PM 0.00 1002.960 67.892 69 0.024297 1.249969 6/2/2016 2:48:29 PM 0.00 1003.000 67.910 69 0.024302 1.249969 6/2/2016 2:49:29 PM 0.00 1003.400 67.946 69 0.024302 1.249969 6/2/2016 2:50:29 PM 0.00 1002.650 67.946 69 0.024297 1.249969 6/2/2016 2:51:29 PM 0.00 1002.810 67.910 69 0.024297 1.249969 6/2/2016 2:52:29 PM 0.00 1003.210 67.946 69 0.024297 1.249969 6/2/2016 2:53:29 PM 0.00 1002.900 67.982 69 0.024297 1.249969 6/2/2016 2:54:29 PM 0.00 1003.000 67.982 69 0.024291 1.24997 6/2/2016 2:55:29 PM 0.00 1002.900 67.982 69 0.024291 1.24997 6/2/2016 2:56:29 PM 0.00 1002.900 68.000 69 0.024285 1.24997 6/2/2016 2:57:29 PM 0.00 1002.530 67.910 69 0.024285 1.24997 6/2/2016 2:58:29 PM 0.00 1002.960 67.964 69 0.024285 1.249971 6/2/2016 2:59:29 PM 0.00 1002.400 67.874 69 0.024279 1.249969 6/2/2016 3:00:29 PM 0.00 1002.590 67.964 69 0.024302 1.249969 6/2/2016 3:01:29 PM 0.00 1002.960 67.964 69 0.024291 1.249969 6/2/2016 3:02:29 PM 0.00 1002.810 67.982 69 0.024297 1.249969 6/2/2016 3:03:29 PM 0.00 1002.780 67.964 69 0.024291 1.249969 6/2/2016 3:04:29 PM 0.00 1002.750 67.946 69 0.024285 1.24997 6/2/2016 3:05:29 PM 0.00 1002.530 67.910 69 0.024285 1.24997 6/2/2016 3:06:29 PM 0.00 1003.120 68.018 69 0.024285 1.249969 6/2/2016 3:07:29 PM 0.00 1002.650 67.946 69 0.024291 1.24997 6/2/2016 3:08:29 PM 0.00 1003.030 67.946 69 0.024291 1.249969 6/2/2016 3:09:29 PM 0.00 1002.430 67.910 69 0.024291 1.249969 6/2/2016 3:10:29 PM 0.00 1003.090 68.072 69 0.024285 1.24997 6/2/2016 3:11:29 PM 0.00 1003.060 68.036 69 0.024285 1.24997 6/2/2016 3:12:29 PM 0.00 1002.530 67.910 69 0.024279 1.249971 6/2/2016 3:13:29 PM 0.00 1002.780 67.964 69 0.024279 1.24997 6/2/2016 3:14:29 PM 0.00 1002.460 67.928 69 0.024285 1.24997 6/2/2016 3:15:29 PM 0.00 1003.180 68.000 69 0.024279 1.24997 6/2/2016 3:16:29 PM 0.00 1002.650 68.018 69 0.024279 1.24997 6/2/2016 3:17:29 PM 0.00 1003.000 68.000 69 0.024279 1.249971 6/2/2016 3:18:29 PM 0.00 1002.590 67.964 69 0.024274 1.249971 6/2/2016 3:19:29 PM 0.00 1002.710 67.910 69 0.024274 1.249972 6/2/2016 3:20:29 PM 0.00 1002.590 67.964 69 0.024268 1.249972 6/2/2016 3:21:29 PM 0.00 1002.750 67.928 69 0.024274 1.249972 6/2/2016 3:22:29 PM 0.00 1002.500 68.054 69 0.024274 1.249972 6/2/2016 3:23:29 PM 0.00 1002.930 67.946 69 0.024279 1.249972 6/2/2016 3:24:29 PM 0.00 1002.530 67.982 69 0.024274 1.249972 6/2/2016 3:25:29 PM 0.00 1002.780 68.036 69 0.024274 1.249972 6/2/2016 3:26:29 PM 0.00 1002.500 67.946 69 0.024268 1.249972 6/2/2016 3:27:29 PM 0.00 1002.250 67.910 69 0.024268 1.249972 6/2/2016 3:28:29 PM 0.00 1002.960 67.964 69 0.024268 1.249972 6/2/2016 3:29:29 PM 0.00 1002.750 67.946 69 0.024262 1.249971 6/2/2016 3:30:29 PM 0.00 1002.400 67.964 69 0.024268 1.249971 6/2/2016 3:31:29 PM 0.00 1002.870 67.964 69 0.024268 1.249972 6/2/2016 3:32:29 PM 0.00 1002.810 68.000 69 0.024268 1.249972 6/2/2016 3:33:29 PM 0.00 1002.900 68.000 69 0.024268 1.249973 6/2/2016 3:34:29 PM 0.00 1002.500 68.036 69 0.024262 1.249973 6/2/2016 3:35:29 PM 0.00 1002.870 67.964 69 0.024262 1.249974 6/2/2016 3:36:29 PM 0.00 1002.900 68.000 69 0.024262 1.249973 6/2/2016 3:37:29 PM 0.00 1002.250 67.910 69 0.024268 1.249973 6/2/2016 3:38:29 PM 0.00 1002.680 67.964 69 0.024262 1.249973 6/2/2016 3:39:29 PM 0.00 1002.710 68.000 69 0.024262 1.249972 6/2/2016 3:40:29 PM 0.00 1002.310 67.964 69 0.024262 1.249972 6/2/2016 3:41:29 PM 0.00 1002.530 67.982 69 0.024262 1.249973 6/2/2016 3:42:29 PM 0.00 1002.530 68.000 69 0.024262 1.249973 6/2/2016 3:43:29 PM 0.00 1002.210 67.964 69 0.024262 1.249973 6/2/2016 3:44:29 PM 0.00 1002.530 67.982 69 0.024262 1.249973 6/2/2016 3:45:29 PM 0.00 1002.370 68.000 69 0.024262 1.249973 6/2/2016 3:46:29 PM 0.00 1002.680 67.964 69 0.024262 1.249974 6/2/2016 3:47:29 PM 0.00 1002.680 68.036 69 0.024256 1.249974 6/2/2016 3:48:29 PM 0.00 1002.340 67.892 69 0.024256 1.249973 6/2/2016 3:49:29 PM 0.00 1002.210 67.946 69 0.024256 1.249973 6/2/2016 3:50:29 PM 0.00 1002.370 67.928 69 0.024250 1.249973 6/2/2016 3:51:29 PM 0.00 1002.180 68.000 69 0.024250 1.249974 6/2/2016 3:52:29 PM 0.00 1002.250 67.982 69 0.024250 1.249974 6/2/2016 3:53:29 PM 0.00 1002.460 68.000 69 0.024250 1.249975 6/2/2016 3:54:29 PM 0.00 1002.370 67.928 69 0.024244 1.249975 6/2/2016 3:55:29 PM 0.00 1002.370 68.000 69 0.024238 1.249975 6/2/2016 3:56:29 PM 0.00 1002.120 67.946 69 0.024238 1.249976 6/2/2016 3:57:29 PM 0.00 1002.500 67.964 69 0.024238 1.249976 6/2/2016 3:58:29 PM 0.00 1002.250 67.982 69 0.024233 1.249976 6/2/2016 3:59:29 PM 0.00 1002.460 68.000 69 0.024233 1.249975 6/2/2016 4:00:29 PM 0.00 1002.650 68.108 69 0.024250 1.249973 6/2/2016 4:01:29 PM 0.00 1002.500 67.964 69 0.024250 1.249974 6/2/2016 4:02:29 PM 0.00 1002.280 68.000 69 0.024250 1.249974 6/2/2016 4:03:29 PM 0.00 1002.400 67.964 69 0.024250 1.249974 6/2/2016 4:04:29 PM 0.00 1002.280 68.000 69 0.024244 1.249974 6/2/2016 4:05:29 PM 0.00 1002.460 68.000 69 0.024244 1.249974 6/2/2016 4:06:29 PM 0.00 1002.400 67.964 69 0.024244 1.249975 6/2/2016 4:07:29 PM 0.00 1001.930 68.036 69 0.024244 1.249975 6/2/2016 4:08:29 PM 0.00 1002.030 68.036 69 0.024244 1.249974 6/2/2016 4:09:29 PM 0.00 1002.120 67.964 69 0.024244 1.249974 6/2/2016 4:10:29 PM 0.00 1002.530 68.000 69 0.024244 1.249975 6/2/2016 4:11:29 PM 0.00 1002.400 68.108 69 0.024238 1.249975 6/2/2016 4:12:29 PM 0.00 1001.900 67.928 69 0.024238 1.249975 6/2/2016 4:13:29 PM 0.00 1002.400 68.108 69 0.024238 1.249975 6/2/2016 4:14:29 PM 0.00 1002.180 68.000 69 0.024238 1.249974 6/2/2016 4:15:29 PM 0.00 1002.560 68.108 69 0.024238 1.249974 6/2/2016 4:16:29 PM 0.00 1001.930 67.964 69 0.024238 1.249975 6/2/2016 4:17:29 PM 0.00 1002.210 67.964 69 0.024244 1.249975 6/2/2016 4:18:29 PM 0.00 1001.590 67.982 69 0.024238 1.249975 6/2/2016 4:19:29 PM 0.00 1002.370 68.000 69 0.024238 1.249976 6/2/2016 4:20:29 PM 0.00 1001.900 68.000 69 0.024233 1.249976 6/2/2016 4:21:29 PM 0.00 1002.180 68.000 69 0.024233 1.249976 6/2/2016 4:22:29 PM 0.00 1002.120 68.036 69 0.024238 1.249976 6/2/2016 4:23:29 PM 0.00 1002.460 68.000 69 0.024244 1.249976 6/2/2016 4:24:29 PM 0.00 1002.430 68.072 69 0.024244 1.249976 6/2/2016 4:25:29 PM 0.00 1002.150 68.072 69 0.024238 1.249976 6/2/2016 4:26:29 PM 0.00 1002.430 68.054 69 0.024238 1.249976 6/2/2016 4:27:29 PM 0.00 1002.370 68.018 69 0.024233 1.249975 6/2/2016 4:28:29 PM 0.00 1002.250 68.054 69 0.024233 1.249975 6/2/2016 4:29:29 PM 0.00 1002.310 68.036 69 0.024238 1.249974 6/2/2016 4:30:29 PM 0.00 1002.060 68.054 69 0.024238 1.249974 6/2/2016 4:31:29 PM 0.00 1002.430 68.072 69 0.024244 1.249975 6/2/2016 4:32:29 PM 0.00 1002.280 68.000 69 0.024244 1.249975 6/2/2016 4:33:29 PM 0.00 1002.210 67.964 69 0.024244 1.249975 6/2/2016 4:34:29 PM 0.00 1002.180 68.000 69 0.024238 1.249976 6/2/2016 4:35:29 PM 0.00 1002.370 68.000 69 0.024238 1.249976 6/2/2016 4:36:29 PM 0.00 1002.340 68.072 69 0.024238 1.249976 6/2/2016 4:37:29 PM 0.00 1002.400 68.036 69 0.024244 1.249976 6/2/2016 4:38:29 PM 0.00 1002.280 68.000 69 0.024250 1.249975 6/2/2016 4:39:29 PM 0.00 1002.500 68.108 69 0.024244 1.249974 6/2/2016 4:40:29 PM 0.00 1002.500 68.054 69 0.024250 1.249974 6/2/2016 4:41:29 PM 0.00 1002.150 68.054 69 0.024250 1.249975 6/2/2016 4:42:29 PM 0.00 1002.280 68.000 69 0.024238 1.249975 6/2/2016 4:43:29 PM 0.00 1001.900 68.018 69 0.024244 1.249975 6/2/2016 4:44:29 PM 0.00 1002.340 68.072 69 0.024250 1.249975 6/2/2016 4:45:29 PM 0.00 1001.960 68.054 69 0.024250 1.249975 6/2/2016 4:46:29 PM 0.00 1002.500 68.036 69 0.024250 1.249975 6/2/2016 4:47:29 PM 0.00 1002.150 68.072 69 0.024250 1.249976 6/2/2016 4:48:29 PM 0.00 1002.150 68.072 69 0.024244 1.249975 6/2/2016 4:49:29 PM 0.00 1002.060 68.072 69 0.024244 1.249975 6/2/2016 4:50:29 PM 0.00 1001.500 68.054 69 0.024238 1.249975 6/2/2016 4:51:29 PM 0.00 1002.400 68.036 69 0.024238 1.249975 6/2/2016 4:52:29 PM 0.00 1002.430 68.054 69 0.024244 1.249976 6/2/2016 4:53:29 PM 0.00 1001.750 68.036 69 0.024238 1.249975 6/2/2016 4:54:29 PM 0.00 1002.310 68.108 69 0.024238 1.249976 6/2/2016 4:55:29 PM 0.00 1001.960 68.054 69 0.024238 1.249976 6/2/2016 4:56:29 PM 0.00 1001.620 68.090 69 0.024233 1.249977 6/2/2016 4:57:29 PM 0.00 1002.560 68.090 69 0.024227 1.249977 6/2/2016 4:58:29 PM 0.00 1002.090 68.090 69 0.024227 1.249977 6/2/2016 4:59:29 PM 0.00 1001.960 68.072 69 0.024227 1.249976 6/2/2016 5:00:29 PM 0.00 1002.530 68.144 69 0.024227 1.249973 6/2/2016 5:01:29 PM 0.00 1002.090 68.018 69 0.024244 1.249974 6/2/2016 5:02:29 PM 0.00 1002.000 68.090 69 0.024244 1.249975 6/2/2016 5:03:29 PM 0.00 1002.250 68.072 69 0.024244 1.249975 6/2/2016 5:04:29 PM 0.00 1002.060 68.054 69 0.024244 1.249975 6/2/2016 5:05:29 PM 0.00 1001.750 68.036 69 0.024233 1.249975 6/2/2016 5:06:29 PM 0.00 1002.120 68.036 69 0.024233 1.249975 6/2/2016 5:07:29 PM 0.00 1001.900 68.090 69 0.024238 1.249975 6/2/2016 5:08:29 PM 0.00 1002.400 68.126 69 0.024238 1.249975 6/2/2016 5:09:29 PM 0.00 1001.650 68.180 69 0.024238 1.249975 6/2/2016 5:10:29 PM 0.00 1001.710 68.090 69 0.024238 1.249975 6/2/2016 5:11:29 PM 0.00 1001.530 68.090 69 0.024238 1.249976 6/2/2016 5:12:29 PM 0.00 1002.120 68.108 69 0.024233 1.249976 6/2/2016 5:13:29 PM 0.00 1002.150 68.072 69 0.024233 1.249976 6/2/2016 5:14:29 PM 0.00 1002.030 68.198 69 0.024238 1.249975 6/2/2016 5:15:29 PM 0.00 1002.030 68.108 69 0.024233 1.249975 6/2/2016 5:16:29 PM 0.00 1002.150 68.144 69 0.024238 1.249975 6/2/2016 5:17:29 PM 0.00 1002.280 68.180 69 0.024238 1.249976 6/2/2016 5:18:29 PM 0.00 1002.280 68.180 69 0.024233 1.249975 6/2/2016 5:19:29 PM 0.00 1001.680 68.144 69 0.024233 1.249976 6/2/2016 5:20:29 PM 0.00 1001.960 68.144 69 0.024233 1.249976 6/2/2016 5:21:29 PM 0.00 1001.810 68.162 69 0.024227 1.249976 6/2/2016 5:22:29 PM 0.00 1002.120 68.126 69 0.024233 1.249976 6/2/2016 5:23:29 PM 0.00 1001.650 68.180 69 0.024238 1.249976 6/2/2016 5:24:29 PM 0.00 1001.780 68.144 69 0.024233 1.249976 6/2/2016 5:25:29 PM 0.00 1002.120 68.108 69 0.024233 1.249976 6/2/2016 5:26:29 PM 0.00 1001.780 68.126 69 0.024233 1.249976 6/2/2016 5:27:29 PM 0.00 1001.810 68.180 69 0.024233 1.249975 6/2/2016 5:28:29 PM 0.00 1001.810 68.162 69 0.024233 1.249975 6/2/2016 5:29:29 PM 0.00 1002.310 68.108 69 0.024233 1.249974 6/2/2016 5:30:29 PM 0.00 1001.780 68.126 69 0.024238 1.249974 6/2/2016 5:31:29 PM 0.00 1001.620 68.090 69 0.024244 1.249975 6/2/2016 5:32:29 PM 0.00 1001.500 68.144 69 0.024238 1.249975 6/2/2016 5:33:29 PM 0.00 1001.780 68.126 69 0.024238 1.249975 6/2/2016 5:34:29 PM 0.00 1001.780 68.144 69 0.024238 1.249976 6/2/2016 5:35:29 PM 0.00 1001.840 68.180 69 0.024238 1.249976 6/2/2016 5:36:29 PM 0.00 1001.680 68.144 69 0.024244 1.249976 6/2/2016 5:37:29 PM 0.00 1002.340 68.216 69 0.024244 1.249975 6/2/2016 5:38:29 PM 0.00 1001.680 68.126 69 0.024244 1.249974 6/2/2016 5:39:29 PM 0.00 1001.590 68.144 69 0.024250 1.249974 6/2/2016 5:40:29 PM 0.00 1001.810 68.252 69 0.024250 1.249974 6/2/2016 5:41:29 PM 0.00 1001.930 68.198 69 0.024250 1.249974 6/2/2016 5:42:29 PM 0.00 1001.900 68.180 69 0.024244 1.249975 6/2/2016 5:43:29 PM 0.00 1001.930 68.180 69 0.024244 1.249974 6/2/2016 5:44:29 PM 0.00 1001.500 68.144 69 0.024244 1.249975 6/2/2016 5:45:29 PM 0.00 1001.620 68.234 69 0.024250 1.249974 6/2/2016 5:46:29 PM 0.00 1001.840 68.198 69 0.024244 1.249975 6/2/2016 5:47:29 PM 0.00 1001.560 68.180 69 0.024244 1.249976 6/2/2016 5:48:29 PM 0.00 1001.810 68.180 69 0.024244 1.249976 6/2/2016 5:49:29 PM 0.00 1001.780 68.216 69 0.024238 1.249976 6/2/2016 5:50:29 PM 0.00 1002.030 68.198 69 0.024238 1.249976 6/2/2016 5:51:29 PM 0.00 1001.650 68.270 69 0.024238 1.249976 6/2/2016 5:52:29 PM 0.00 1002.000 68.180 69 0.024233 1.249976 6/2/2016 5:53:29 PM 0.00 1001.650 68.198 69 0.024233 1.249977 6/2/2016 5:54:29 PM 0.00 1001.460 68.180 69 0.024233 1.249977 6/2/2016 5:55:29 PM 0.00 1001.780 68.126 69 0.024227 1.249977 6/2/2016 5:56:29 PM 0.00 1001.710 68.234 69 0.024227 1.249978 6/2/2016 5:57:29 PM 0.00 1001.750 68.198 69 0.024221 1.249978 6/2/2016 5:58:29 PM 0.00 1001.750 68.288 69 0.024221 1.249978 6/2/2016 5:59:29 PM 0.00 1001.530 68.234 69 0.024215 1.249975 6/2/2016 6:00:29 PM 0.00 1001.560 68.198 69 0.024221 1.249973 6/2/2016 6:01:29 PM 0.00 1001.750 68.270 69 0.024233 1.249976 6/2/2016 6:02:29 PM 0.00 1001.750 68.198 69 0.024227 1.249977 6/2/2016 6:03:29 PM 0.00 1001.500 68.216 69 0.024227 1.249976 6/2/2016 6:04:29 PM 0.00 1001.560 68.198 69 0.024227 1.249977 6/2/2016 6:05:29 PM 0.00 1001.780 68.234 69 0.024215 1.249977 6/2/2016 6:06:29 PM 0.00 1001.960 68.234 69 0.024215 1.249978 6/2/2016 6:07:29 PM 0.00 1001.840 68.180 69 0.024215 1.249978 6/2/2016 6:08:29 PM 0.00 1001.310 68.216 69 0.024215 1.249978 6/2/2016 6:09:29 PM 0.00 1001.750 68.180 69 0.024215 1.249978 6/2/2016 6:10:29 PM 0.00 1001.620 68.252 69 0.024210 1.249978 6/2/2016 6:11:29 PM 0.00 1001.650 68.198 69 0.024210 1.249979 6/2/2016 6:12:29 PM 0.00 1001.870 68.234 69 0.024210 1.249979 6/2/2016 6:13:29 PM 0.00 1001.620 68.252 69 0.024204 1.249979 6/2/2016 6:14:29 PM 0.00 1001.650 68.270 69 0.024204 1.249978 6/2/2016 6:15:29 PM 0.00 1001.780 68.216 69 0.024204 1.249978 6/2/2016 6:16:29 PM 0.00 1001.710 68.234 69 0.024210 1.249978 6/2/2016 6:17:29 PM 0.00 1001.750 68.288 69 0.024210 1.249979 6/2/2016 6:18:29 PM 0.00 1001.560 68.342 69 0.024204 1.249979 6/2/2016 6:19:29 PM 0.00 1001.810 68.342 69 0.024204 1.249979 6/2/2016 6:20:29 PM 0.00 1002.120 68.270 69 0.024204 1.249979 6/2/2016 6:21:29 PM 0.00 1002.030 68.288 69 0.024204 1.249979 6/2/2016 6:22:29 PM 0.00 1001.870 68.234 69 0.024210 1.249979 6/2/2016 6:23:29 PM 0.00 1001.840 68.198 69 0.024215 1.249979 6/2/2016 6:24:29 PM 0.00 1002.030 68.360 69 0.024210 1.249979 6/2/2016 6:25:29 PM 0.00 1002.000 68.342 69 0.024210 1.249978 6/2/2016 6:26:29 PM 0.00 1001.840 68.180 69 0.024210 1.249978 6/2/2016 6:27:29 PM 0.00 1001.870 68.234 69 0.024210 1.249978 6/2/2016 6:28:29 PM 0.00 1001.620 68.234 69 0.024210 1.249978 6/2/2016 6:29:29 PM 0.00 1001.400 68.288 69 0.024210 1.249978 6/2/2016 6:30:29 PM 0.00 1001.780 68.216 69 0.024210 1.249977 6/2/2016 6:31:29 PM 0.00 1001.650 68.180 69 0.024221 1.249978 6/2/2016 6:32:29 PM 0.00 1001.750 68.288 69 0.024215 1.249978 6/2/2016 6:33:29 PM 0.00 1001.710 68.234 69 0.024215 1.249978 6/2/2016 6:34:29 PM 0.00 1001.500 68.288 69 0.024215 1.249979 6/2/2016 6:35:29 PM 0.00 1001.210 68.306 69 0.024215 1.249979 6/2/2016 6:36:29 PM 0.00 1001.710 68.252 69 0.024215 1.249978 6/2/2016 6:37:29 PM 0.00 1001.650 68.342 69 0.024221 1.249977 6/2/2016 6:38:29 PM 0.00 1002.030 68.288 69 0.024221 1.249977 6/2/2016 6:39:29 PM 0.00 1001.780 68.234 69 0.024227 1.249977 6/2/2016 6:40:29 PM 0.00 1001.840 68.360 69 0.024227 1.249976 6/2/2016 6:41:29 PM 0.00 1002.090 68.342 69 0.024227 1.249977 6/2/2016 6:42:29 PM 0.00 1001.430 68.234 69 0.024227 1.249977 6/2/2016 6:43:29 PM 0.00 1001.780 68.234 69 0.024227 1.249977 6/2/2016 6:44:29 PM 0.00 1001.680 68.288 69 0.024227 1.249977 6/2/2016 6:45:29 PM 0.00 1001.840 68.270 69 0.024233 1.249976 6/2/2016 6:46:29 PM 0.00 1001.840 68.288 69 0.024233 1.249977 6/2/2016 6:47:29 PM 0.00 1001.930 68.288 69 0.024227 1.249977 6/2/2016 6:48:29 PM 0.00 1001.780 68.234 69 0.024221 1.249978 6/2/2016 6:49:29 PM 0.00 1001.500 68.306 69 0.024227 1.249977 6/2/2016 6:50:29 PM 0.00 1002.060 68.306 69 0.024221 1.249978 6/2/2016 6:51:29 PM 0.00 1001.900 68.342 69 0.024221 1.249977 6/2/2016 6:52:29 PM 0.00 1002.000 68.324 69 0.024227 1.249977 6/2/2016 6:53:29 PM 0.00 1001.680 68.306 69 0.024221 1.249978 6/2/2016 6:54:29 PM 0.00 1002.120 68.360 69 0.024227 1.249978 6/2/2016 6:55:29 PM 0.00 1001.930 68.360 69 0.024221 1.249978 6/2/2016 6:56:29 PM 0.00 1002.030 68.378 69 0.024215 1.249979 6/2/2016 6:57:29 PM 0.00 1001.960 68.306 69 0.024210 1.249979 6/2/2016 6:58:29 PM 0.00 1001.930 68.396 69 0.024210 1.24998 6/2/2016 6:59:29 PM 0.00 1001.900 68.342 69 0.024210 1.249977 6/2/2016 7:00:29 PM 0.00 1001.590 68.378 69 0.024227 1.249973 6/2/2016 7:01:29 PM 0.00 1001.710 68.342 69 0.024227 1.249977 6/2/2016 7:02:29 PM 0.00 1001.680 68.288 69 0.024215 1.249977 6/2/2016 7:03:29 PM 0.00 1001.560 68.342 69 0.024215 1.249977 6/2/2016 7:04:29 PM 0.00 1002.000 68.432 69 0.024215 1.249977 6/2/2016 7:05:29 PM 0.00 1001.930 68.288 69 0.024215 1.249978 6/2/2016 7:06:29 PM 0.00 1001.500 68.306 69 0.024215 1.249978 6/2/2016 7:07:29 PM 0.00 1001.680 68.378 69 0.024215 1.249978 6/2/2016 7:08:29 PM 0.00 1001.930 68.396 69 0.024215 1.249978 6/2/2016 7:09:29 PM 0.00 1001.560 68.378 69 0.024210 1.249978 6/2/2016 7:10:29 PM 0.00 1001.810 68.324 69 0.024210 1.249979 6/2/2016 7:11:29 PM 0.00 1001.650 68.342 69 0.024204 1.249979 6/2/2016 7:12:29 PM 0.00 1001.750 68.396 69 0.024198 1.249979 6/2/2016 7:13:29 PM 0.00 1001.500 68.306 69 0.024204 1.249979 6/2/2016 7:14:29 PM 0.00 1001.960 68.414 69 0.024198 1.249978 6/2/2016 7:15:29 PM 0.00 1001.810 68.432 69 0.024204 1.24998 6/2/2016 7:16:29 PM 0.00 1001.590 68.396 69 0.024198 1.24998 6/2/2016 7:17:29 PM 0.00 1001.370 68.342 69 0.024198 1.24998 6/2/2016 7:18:29 PM 0.00 1001.840 68.378 69 0.024198 1.24998 6/2/2016 7:19:29 PM 0.00 1002.000 68.450 69 0.024198 1.249981 6/2/2016 7:20:29 PM 0.00 1001.750 68.378 69 0.024192 1.24998 6/2/2016 7:21:29 PM 0.00 1001.840 68.378 69 0.024192 1.24998 6/2/2016 7:22:29 PM 0.00 1001.460 68.378 69 0.024198 1.249981 6/2/2016 7:23:29 PM 0.00 1001.750 68.360 69 0.024198 1.249982 6/2/2016 7:24:29 PM 0.00 1001.680 68.414 69 0.024198 1.249981 6/2/2016 7:25:29 PM 0.00 1001.430 68.432 69 0.024198 1.249981 6/2/2016 7:26:29 PM 0.00 1001.460 68.378 69 0.024192 1.249981 6/2/2016 7:27:29 PM 0.00 1001.680 68.414 69 0.024192 1.249981 6/2/2016 7:28:29 PM 0.00 1001.620 68.432 69 0.024192 1.24998 6/2/2016 7:29:29 PM 0.00 1002.030 68.378 69 0.024192 1.24998 6/2/2016 7:30:29 PM 0.00 1001.870 68.414 69 0.024192 1.249979 6/2/2016 7:31:29 PM 0.00 1001.650 68.468 69 0.024198 1.24998 6/2/2016 7:32:29 PM 0.00 1002.150 68.486 69 0.024198 1.24998 6/2/2016 7:33:29 PM 0.00 1002.000 68.432 69 0.024192 1.249981 6/2/2016 7:34:29 PM 0.00 1001.680 68.378 69 0.024192 1.249981 6/2/2016 7:35:29 PM 0.00 1002.120 68.468 69 0.024192 1.249982 6/2/2016 7:36:29 PM 0.00 1002.000 68.450 69 0.024192 1.249981 6/2/2016 7:37:29 PM 0.00 1001.560 68.450 69 0.024198 1.249981 6/2/2016 7:38:29 PM 0.00 1001.650 68.378 69 0.024198 1.24998 6/2/2016 7:39:29 PM 0.00 1001.710 68.450 69 0.024198 1.24998 6/2/2016 7:40:29 PM 0.00 1001.870 68.486 69 0.024198 1.249979 6/2/2016 7:41:29 PM 0.00 1001.810 68.432 69 0.024198 1.24998 6/2/2016 7:42:29 PM 0.00 1001.960 68.486 69 0.024198 1.24998 6/2/2016 7:43:29 PM 0.00 1001.960 68.414 69 0.024198 1.24998 6/2/2016 7:44:29 PM 0.00 1001.870 68.504 69 0.024198 1.249979 6/2/2016 7:45:29 PM 0.00 1001.840 68.468 69 0.024198 1.249979 6/2/2016 7:46:29 PM 0.00 1001.620 68.432 69 0.024198 1.24998 6/2/2016 7:47:29 PM 0.00 1001.750 68.396 69 0.024198 1.249981 6/2/2016 7:48:29 PM 0.00 1001.930 68.468 69 0.024192 1.249982 6/2/2016 7:49:29 PM 0.00 1001.750 68.468 69 0.024192 1.249982 6/2/2016 7:50:29 PM 0.00 1001.620 68.504 69 0.024192 1.249982 6/2/2016 7:51:29 PM 0.00 1001.560 68.450 69 0.024192 1.249981 6/2/2016 7:52:29 PM 0.00 1001.650 68.450 69 0.024192 1.249981 6/2/2016 7:53:29 PM 0.00 1001.870 68.504 69 0.024192 1.249981 6/2/2016 7:54:29 PM 0.00 1002.340 68.486 69 0.024192 1.249982 6/2/2016 7:55:29 PM 0.00 1001.840 68.468 69 0.024186 1.249981 6/2/2016 7:56:29 PM 0.00 1001.930 68.540 69 0.024186 1.249982 6/2/2016 7:57:29 PM 0.00 1001.930 68.468 69 0.024186 1.249982 6/2/2016 7:58:29 PM 0.00 1001.840 68.540 69 0.024180 1.249982 6/2/2016 7:59:29 PM 0.00 1001.650 68.468 69 0.024180 1.24998 6/2/2016 8:00:29 PM 0.00 1001.930 68.558 69 0.024174 1.249976 6/2/2016 8:01:29 PM 0.00 1002.250 68.486 69 0.024204 1.249979 6/2/2016 8:02:29 PM 0.00 1001.620 68.504 69 0.024204 1.249979 6/2/2016 8:03:29 PM 0.00 1001.870 68.486 69 0.024204 1.249979 6/2/2016 8:04:29 PM 0.00 1002.030 68.630 69 0.024204 1.249979 6/2/2016 8:05:29 PM 0.00 1001.680 68.504 69 0.024198 1.249979 6/2/2016 8:06:29 PM 0.00 1001.650 68.540 69 0.024198 1.24998 6/2/2016 8:07:29 PM 0.00 1002.120 68.540 69 0.024204 1.24998 6/2/2016 8:08:29 PM 0.00 1002.060 68.666 69 0.024204 1.24998 6/2/2016 8:09:29 PM 0.00 1001.400 68.558 69 0.024198 1.249979 6/2/2016 8:10:29 PM 0.00 1001.930 68.540 69 0.024198 1.24998 6/2/2016 8:11:29 PM 0.00 1002.090 68.522 69 0.024198 1.24998 6/2/2016 8:12:29 PM 0.00 1001.840 68.540 69 0.024198 1.24998 6/2/2016 8:13:29 PM 0.00 1001.530 68.576 69 0.024198 1.249979 6/2/2016 8:14:29 PM 0.00 1001.710 68.522 69 0.024198 1.249979 6/2/2016 8:15:29 PM 0.00 1001.750 68.540 69 0.024198 1.24998 6/2/2016 8:16:29 PM 0.00 1002.090 68.576 69 0.024198 1.24998 6/2/2016 8:17:29 PM 0.00 1001.870 68.576 69 0.024198 1.24998 6/2/2016 8:18:29 PM 0.00 1002.120 68.630 69 0.024198 1.24998 6/2/2016 8:19:29 PM 0.00 1001.530 68.576 69 0.024192 1.249981 6/2/2016 8:20:29 PM 0.00 1001.930 68.540 69 0.024192 1.249981 6/2/2016 8:21:29 PM 0.00 1002.120 68.540 69 0.024192 1.249981 6/2/2016 8:22:29 PM 0.00 1001.960 68.648 69 0.024192 1.249981 6/2/2016 8:23:29 PM 0.00 1001.810 68.612 69 0.024198 1.249981 6/2/2016 8:24:29 PM 0.00 1002.250 68.576 69 0.024198 1.249981 6/2/2016 8:25:29 PM 0.00 1001.930 68.684 69 0.024198 1.249981 6/2/2016 8:26:29 PM 0.00 1002.120 68.630 69 0.024192 1.249981 6/2/2016 8:27:29 PM 0.00 1001.500 68.576 69 0.024192 1.249981 6/2/2016 8:28:29 PM 0.00 1001.560 68.630 69 0.024192 1.249981 6/2/2016 8:29:29 PM 0.00 1002.090 68.684 69 0.024192 1.249981 6/2/2016 8:30:29 PM 0.00 1001.930 68.630 69 0.024192 1.24998 6/2/2016 8:31:29 PM 0.00 1002.180 68.594 69 0.024198 1.249981 6/2/2016 8:32:29 PM 0.00 1002.310 68.684 69 0.024198 1.249981 6/2/2016 8:33:29 PM 0.00 1002.180 68.576 69 0.024192 1.24998 6/2/2016 8:34:29 PM 0.00 1002.060 68.630 69 0.024192 1.249982 6/2/2016 8:35:29 PM 0.00 1001.930 68.558 69 0.024192 1.249982 6/2/2016 8:36:29 PM 0.00 1001.710 68.684 69 0.024192 1.249982 6/2/2016 8:37:29 PM 0.00 1001.620 68.594 69 0.024198 1.249981 6/2/2016 8:38:29 PM 0.00 1001.780 68.648 69 0.024198 1.24998 6/2/2016 8:39:29 PM 0.00 1002.150 68.630 69 0.024198 1.24998 6/2/2016 8:40:29 PM 0.00 1001.930 68.630 69 0.024198 1.24998 6/2/2016 8:41:29 PM 0.00 1001.840 68.558 69 0.024198 1.249981 6/2/2016 8:42:29 PM 0.00 1002.060 68.504 69 0.024198 1.24998 6/2/2016 8:43:29 PM 0.00 1001.840 68.540 69 0.024198 1.249981 6/2/2016 8:44:29 PM 0.00 1002.210 68.630 69 0.024198 1.249981 6/2/2016 8:45:29 PM 0.00 1002.460 68.702 69 0.024198 1.249981 6/2/2016 8:46:29 PM 0.00 1002.180 68.594 69 0.024198 1.249982 6/2/2016 8:47:29 PM 0.00 1002.210 68.720 69 0.024192 1.249982 6/2/2016 8:48:29 PM 0.00 1002.060 68.648 69 0.024186 1.249983 6/2/2016 8:49:29 PM 0.00 1001.930 68.684 69 0.024192 1.249982 6/2/2016 8:50:29 PM 0.00 1001.870 68.666 69 0.024192 1.249982 6/2/2016 8:51:29 PM 0.00 1001.870 68.576 69 0.024192 1.249982 6/2/2016 8:52:29 PM 0.00 1002.000 68.576 69 0.024186 1.249982 6/2/2016 8:53:29 PM 0.00 1001.870 68.666 69 0.024186 1.249982 6/2/2016 8:54:29 PM 0.00 1002.250 68.648 69 0.024186 1.249982 6/2/2016 8:55:29 PM 0.00 1002.400 68.720 69 0.024186 1.249982 6/2/2016 8:56:29 PM 0.00 1002.000 68.684 69 0.024180 1.249982 6/2/2016 8:57:29 PM 0.00 1002.250 68.630 69 0.024174 1.249984 6/2/2016 8:58:29 PM 0.00 1002.060 68.666 69 0.024174 1.249984 6/2/2016 8:59:29 PM 0.00 1001.870 68.648 69 0.024174 1.249983 6/2/2016 9:00:29 PM 0.00 1002.120 68.702 69 0.024180 1.249982 6/2/2016 9:01:29 PM 0.00 1002.150 68.738 69 0.024180 1.249982 6/2/2016 9:02:29 PM 0.00 1002.030 68.702 69 0.024174 1.249982 6/2/2016 9:03:29 PM 0.00 1002.430 68.738 69 0.024174 1.249982 6/2/2016 9:04:29 PM 0.00 1002.310 68.630 69 0.024174 1.249982 6/2/2016 9:05:29 PM 0.00 1002.030 68.702 69 0.024174 1.249982 6/2/2016 9:06:29 PM 0.00 1002.120 68.684 69 0.024174 1.249982 6/2/2016 9:07:29 PM 0.00 1002.060 68.630 69 0.024174 1.249982 6/2/2016 9:08:29 PM 0.00 1001.780 68.666 69 0.024180 1.249982 6/2/2016 9:09:29 PM 0.00 1002.210 68.720 69 0.024180 1.249982 6/2/2016 9:10:29 PM 0.00 1002.340 68.630 69 0.024180 1.249982 6/2/2016 9:11:29 PM 0.00 1002.060 68.630 69 0.024180 1.249982 6/2/2016 9:12:29 PM 0.00 1002.250 68.666 69 0.024174 1.249983 6/2/2016 9:13:28 PM 0.00 1002.120 68.702 69 0.024180 1.249982 6/2/2016 9:14:28 PM 0.00 1002.340 68.648 69 0.024180 1.249982 6/2/2016 9:15:28 PM 0.00 1002.090 68.774 69 0.024174 1.249982 6/2/2016 9:16:28 PM 0.00 1002.460 68.810 69 0.024186 1.249982 6/2/2016 9:17:28 PM 0.00 1002.150 68.756 69 0.024186 1.249983 6/2/2016 9:18:28 PM 0.00 1002.500 68.720 69 0.024180 1.249982 6/2/2016 9:19:28 PM 0.00 1002.250 68.648 69 0.024180 1.249983 6/2/2016 9:20:28 PM 0.00 1002.460 68.684 69 0.024174 1.249983 6/2/2016 9:21:28 PM 0.00 1002.310 68.702 69 0.024180 1.249982 6/2/2016 9:22:28 PM 0.00 1002.400 68.756 69 0.024186 1.249983 6/2/2016 9:23:28 PM 0.00 1002.310 68.720 69 0.024186 1.249982 6/2/2016 9:24:28 PM 0.00 1002.400 68.720 69 0.024186 1.249983 6/2/2016 9:25:28 PM 0.00 1002.400 68.630 69 0.024186 1.249982 6/2/2016 9:26:28 PM 0.00 1002.310 68.684 69 0.024186 1.249982 6/2/2016 9:27:28 PM 0.00 1002.340 68.648 69 0.024180 1.249982 6/2/2016 9:28:28 PM 0.00 1002.340 68.774 69 0.024186 1.249982 6/2/2016 9:29:28 PM 0.00 1002.090 68.684 69 0.024186 1.249981 6/2/2016 9:30:28 PM 0.00 1002.460 68.792 69 0.024186 1.249981 6/2/2016 9:31:28 PM 0.00 1002.430 68.738 69 0.024192 1.249981 6/2/2016 9:32:28 PM 0.00 1002.460 68.684 69 0.024192 1.249981 6/2/2016 9:33:28 PM 0.00 1002.400 68.648 69 0.024186 1.249981 6/2/2016 9:34:28 PM 0.00 1002.340 68.774 69 0.024186 1.249982 6/2/2016 9:35:28 PM 0.00 1002.250 68.738 69 0.024186 1.249982 6/2/2016 9:36:28 PM 0.00 1002.150 68.756 69 0.024192 1.249981 6/2/2016 9:37:28 PM 0.00 1002.340 68.774 69 0.024198 1.249982 6/2/2016 9:38:28 PM 0.00 1002.210 68.702 69 0.024192 1.249981 6/2/2016 9:39:28 PM 0.00 1002.500 68.756 69 0.024192 1.249981 6/2/2016 9:40:28 PM 0.00 1002.460 68.792 69 0.024198 1.249981 6/2/2016 9:41:28 PM 0.00 1002.210 68.684 69 0.024204 1.24998 6/2/2016 9:42:28 PM 0.00 1002.460 68.774 69 0.024198 1.249981 6/2/2016 9:43:28 PM 0.00 1002.370 68.774 69 0.024204 1.249981 6/2/2016 9:44:28 PM 0.00 1002.430 68.774 69 0.024198 1.24998 6/2/2016 9:45:28 PM 0.00 1002.340 68.738 69 0.024204 1.24998 6/2/2016 9:46:28 PM 0.00 1002.710 68.846 69 0.024204 1.249981 6/2/2016 9:47:28 PM 0.00 1002.460 68.792 69 0.024204 1.24998 6/2/2016 9:48:28 PM 0.00 1002.370 68.774 69 0.024198 1.249981 6/2/2016 9:49:28 PM 0.00 1002.780 68.828 69 0.024198 1.249981 6/2/2016 9:50:28 PM 0.00 1002.620 68.774 69 0.024198 1.24998 6/2/2016 9:51:28 PM 0.00 1002.280 68.792 69 0.024198 1.249981 6/2/2016 9:52:28 PM 0.00 1002.650 68.774 69 0.024198 1.24998 6/2/2016 9:53:28 PM 0.00 1002.340 68.846 69 0.024198 1.24998 6/2/2016 9:54:28 PM 0.00 1002.460 68.792 69 0.024204 1.24998 6/2/2016 9:55:28 PM 0.00 1002.400 68.720 69 0.024204 1.249981 6/2/2016 9:56:28 PM 0.00 1002.560 68.774 69 0.024198 1.249981 6/2/2016 9:57:28 PM 0.00 1002.840 68.774 69 0.024192 1.249982 6/2/2016 9:58:28 PM 0.00 1002.430 68.828 69 0.024192 1.249982 6/2/2016 9:59:28 PM 0.00 1002.620 68.846 69 0.024198 1.249981 6/2/2016 10:00:28 PM 0.00 1002.500 68.756 69 0.024198 1.24998 6/2/2016 10:01:28 PM 0.00 1002.530 68.828 69 0.024198 1.24998 6/2/2016 10:02:28 PM 0.00 1002.430 68.846 69 0.024198 1.249979 6/2/2016 10:03:28 PM 0.00 1002.650 68.774 69 0.024198 1.24998 6/2/2016 10:04:28 PM 0.00 1002.500 68.828 69 0.024204 1.24998 6/2/2016 10:05:28 PM 0.00 1002.310 68.720 69 0.024198 1.24998 6/2/2016 10:06:28 PM 0.00 1002.400 68.756 69 0.024204 1.249979 6/2/2016 10:07:28 PM 0.00 1002.560 68.792 69 0.024204 1.249979 6/2/2016 10:08:28 PM 0.00 1002.680 68.756 69 0.024210 1.249979 6/2/2016 10:09:28 PM 0.00 1002.460 68.810 69 0.024204 1.249979 6/2/2016 10:10:28 PM 0.00 1002.430 68.774 69 0.024210 1.249978 6/2/2016 10:11:28 PM 0.00 1002.500 68.756 69 0.024210 1.249979 6/2/2016 10:12:28 PM 0.00 1002.530 68.846 69 0.024204 1.249979 6/2/2016 10:13:28 PM 0.00 1002.280 68.792 69 0.024210 1.249978 6/2/2016 10:14:28 PM 0.00 1002.180 68.792 69 0.024204 1.249978 6/2/2016 10:15:28 PM 0.00 1002.370 68.810 69 0.024210 1.249979 6/2/2016 10:16:28 PM 0.00 1002.530 68.846 69 0.024215 1.249979 6/2/2016 10:17:28 PM 0.00 1002.590 68.756 69 0.024215 1.249978 6/2/2016 10:18:28 PM 0.00 1002.590 68.828 69 0.024210 1.249979 6/2/2016 10:19:28 PM 0.00 1002.680 68.756 69 0.024210 1.249979 6/2/2016 10:20:28 PM 0.00 1002.460 68.810 69 0.024210 1.249979 6/2/2016 10:21:28 PM 0.00 1002.590 68.900 69 0.024215 1.249978 6/2/2016 10:22:28 PM 0.00 1002.280 68.792 69 0.024221 1.249978 6/2/2016 10:23:28 PM 0.00 1002.250 68.828 69 0.024227 1.249979 6/2/2016 10:24:28 PM 0.00 1002.400 68.828 69 0.024221 1.249979 6/2/2016 10:25:28 PM 0.00 1002.340 68.738 69 0.024227 1.249978 6/2/2016 10:26:28 PM 0.00 1002.650 68.792 69 0.024221 1.249977 6/2/2016 10:27:28 PM 0.00 1002.430 68.774 69 0.024221 1.249977 6/2/2016 10:28:28 PM 0.00 1002.250 68.774 69 0.024227 1.249977 6/2/2016 10:29:28 PM 0.00 1002.460 68.792 69 0.024227 1.249977 6/2/2016 10:30:28 PM 0.00 1002.750 68.810 69 0.024227 1.249976 6/2/2016 10:31:28 PM 0.00 1002.430 68.828 69 0.024233 1.249977 6/2/2016 10:32:28 PM 0.00 1002.400 68.828 69 0.024233 1.249977 6/2/2016 10:33:28 PM 0.00 1002.680 68.828 69 0.024233 1.249976 6/2/2016 10:34:28 PM 0.00 1002.620 68.774 69 0.024233 1.249977 6/2/2016 10:35:28 PM 0.00 1002.680 68.828 69 0.024233 1.249978 6/2/2016 10:36:28 PM 0.00 1002.530 68.774 69 0.024233 1.249977 6/2/2016 10:37:28 PM 0.00 1002.560 68.792 69 0.024233 1.249977 6/2/2016 10:38:28 PM 0.00 1002.060 68.756 69 0.024238 1.249976 6/2/2016 10:39:28 PM 0.00 1002.710 68.828 69 0.024244 1.249976 6/2/2016 10:40:28 PM 0.00 1002.430 68.846 69 0.024244 1.249976 6/2/2016 10:41:28 PM 0.00 1002.430 68.774 69 0.024238 1.249976 6/2/2016 10:42:28 PM 0.00 1002.560 68.810 69 0.024238 1.249976 6/2/2016 10:43:28 PM 0.00 1002.560 68.774 69 0.024238 1.249976 6/2/2016 10:44:28 PM 0.00 1002.560 68.792 69 0.024238 1.249975 6/2/2016 10:45:28 PM 0.00 1002.000 68.774 69 0.024238 1.249976 6/2/2016 10:46:28 PM 0.00 1002.710 68.846 69 0.024238 1.249977 6/2/2016 10:47:28 PM 0.00 1002.460 68.792 69 0.024233 1.249978 6/2/2016 10:48:28 PM 0.00 1002.460 68.792 69 0.024233 1.249978 6/2/2016 10:49:28 PM 0.00 1002.530 68.774 69 0.024233 1.249977 6/2/2016 10:50:28 PM 0.00 1002.250 68.756 69 0.024227 1.249977 6/2/2016 10:51:28 PM 0.00 1002.560 68.810 69 0.024227 1.249977 6/2/2016 10:52:28 PM 0.00 1002.500 68.882 69 0.024233 1.249977 6/2/2016 10:53:28 PM 0.00 1002.500 68.882 69 0.024233 1.249977 6/2/2016 10:54:28 PM 0.00 1002.710 68.846 69 0.024233 1.249977 6/2/2016 10:55:28 PM 0.00 1002.530 68.774 69 0.024227 1.249978 6/2/2016 10:56:28 PM 0.00 1002.430 68.828 69 0.024227 1.249978 6/2/2016 10:57:28 PM 0.00 1002.530 68.864 69 0.024221 1.249978 6/2/2016 10:58:28 PM 0.00 1002.620 68.864 69 0.024221 1.249979 6/2/2016 10:59:28 PM 0.00 1002.590 68.900 69 0.024215 1.249978 6/2/2016 11:00:28 PM 0.00 1002.750 68.792 69 0.024227 1.249978 6/2/2016 11:01:28 PM 0.00 1002.280 68.792 69 0.024221 1.249977 6/2/2016 11:02:28 PM 0.00 1002.430 68.846 69 0.024221 1.249977 6/2/2016 11:03:28 PM 0.00 1002.460 68.792 69 0.024221 1.249978 6/2/2016 11:04:28 PM 0.00 1002.780 68.828 69 0.024221 1.249978 6/2/2016 11:05:28 PM 0.00 1002.370 68.792 69 0.024215 1.249978 6/2/2016 11:06:28 PM 0.00 1002.840 68.792 69 0.024215 1.249978 6/2/2016 11:07:28 PM 0.00 1002.210 68.828 69 0.024221 1.249978 6/2/2016 11:08:28 PM 0.00 1002.710 68.846 69 0.024221 1.249978 6/2/2016 11:09:28 PM 0.00 1002.310 68.810 69 0.024215 1.249978 6/2/2016 11:10:28 PM 0.00 1002.500 68.900 69 0.024215 1.249978 6/2/2016 11:11:28 PM 0.00 1002.650 68.792 69 0.024210 1.249978 6/2/2016 11:12:28 PM 0.00 1002.650 68.792 69 0.024215 1.249978 6/2/2016 11:13:28 PM 0.00 1002.560 68.810 69 0.024210 1.249978 6/2/2016 11:14:28 PM 0.00 1002.530 68.846 69 0.024210 1.249978 6/2/2016 11:15:28 PM 0.00 1002.840 68.792 69 0.024210 1.249978 6/2/2016 11:16:28 PM 0.00 1002.460 68.792 69 0.024215 1.249979 6/2/2016 11:17:28 PM 0.00 1002.460 68.792 69 0.024215 1.249979 6/2/2016 11:18:28 PM 0.00 1002.280 68.792 69 0.024210 1.249978 6/2/2016 11:19:28 PM 0.00 1002.900 68.846 69 0.024210 1.249979 6/2/2016 11:20:28 PM 0.00 1002.960 68.828 69 0.024204 1.249979 6/2/2016 11:21:28 PM 0.00 1002.370 68.810 69 0.024210 1.249979 6/2/2016 11:22:28 PM 0.00 1002.680 68.882 69 0.024210 1.24998 6/2/2016 11:23:28 PM 0.00 1002.500 68.882 69 0.024210 1.24998 6/2/2016 11:24:28 PM 0.00 1002.620 68.864 69 0.024210 1.24998 6/2/2016 11:25:28 PM 0.00 1002.530 68.828 69 0.024204 1.24998 6/2/2016 11:26:28 PM 0.00 1002.680 68.882 69 0.024204 1.24998 6/2/2016 11:27:28 PM 0.00 1002.430 68.864 69 0.024204 1.249979 6/2/2016 11:28:28 PM 0.00 1002.250 68.828 69 0.024204 1.249979 6/2/2016 11:29:28 PM 0.00 1002.680 68.882 69 0.024204 1.249979 6/2/2016 11:30:28 PM 0.00 1002.840 68.882 69 0.024210 1.24998 6/2/2016 11:31:28 PM 0.00 1002.370 68.810 69 0.024204 1.24998 6/2/2016 11:32:28 PM 0.00 1002.310 68.882 69 0.024204 1.24998 6/2/2016 11:33:28 PM 0.00 1002.430 68.846 69 0.024198 1.24998 6/2/2016 11:34:28 PM 0.00 1002.680 68.828 69 0.024204 1.24998 6/2/2016 11:35:28 PM 0.00 1002.560 68.810 69 0.024198 1.249981 6/2/2016 11:36:28 PM 0.00 1002.530 68.846 69 0.024198 1.24998 6/2/2016 11:37:28 PM 0.00 1002.340 68.828 69 0.024204 1.24998 6/2/2016 11:38:28 PM 0.00 1002.280 68.882 69 0.024204 1.249979 6/2/2016 11:39:28 PM 0.00 1002.400 68.882 69 0.024210 1.249979 6/2/2016 11:40:28 PM 0.00 1002.620 68.864 69 0.024210 1.249979 6/2/2016 11:41:28 PM 0.00 1002.590 68.918 69 0.024210 1.24998 6/2/2016 11:42:28 PM 0.00 1002.530 68.936 69 0.024204 1.24998 6/2/2016 11:43:28 PM 0.00 1002.210 68.810 69 0.024204 1.24998 6/2/2016 11:44:28 PM 0.00 1002.370 68.882 69 0.024204 1.24998 6/2/2016 11:45:28 PM 0.00 1002.500 68.882 69 0.024204 1.24998 6/2/2016 11:46:28 PM 0.00 1002.310 68.900 69 0.024204 1.249981 6/2/2016 11:47:28 PM 0.00 1002.250 68.828 69 0.024198 1.249981 6/2/2016 11:48:28 PM 0.00 1002.620 68.846 69 0.024204 1.249981 6/2/2016 11:49:28 PM 0.00 1002.530 68.828 69 0.024198 1.24998 6/2/2016 11:50:28 PM 0.00 1002.680 68.900 69 0.024198 1.24998 6/2/2016 11:51:28 PM 0.00 1002.370 68.882 69 0.024204 1.24998 6/2/2016 11:52:28 PM 0.00 1002.810 68.864 69 0.024198 1.249981 6/2/2016 11:53:28 PM 0.00 1002.310 68.882 69 0.024198 1.24998 6/2/2016 11:54:28 PM 0.00 1002.530 68.846 69 0.024198 1.249982 6/2/2016 11:55:28 PM 0.00 1002.280 68.864 69 0.024192 1.249982 6/2/2016 11:56:28 PM 0.00 1002.900 68.936 69 0.024192 1.249982 6/2/2016 11:57:28 PM 0.00 1002.560 68.810 69 0.024192 1.249982 6/2/2016 11:58:28 PM 0.00 1002.310 68.900 69 0.024186 1.249982 6/2/2016 11:59:28 PM 0.00 1002.680 68.828 69 0.024186 1.249982 6/3/2016 12:00:28 AM 0.00 1002.650 68.792 69 0.024192 1.249981 6/3/2016 12:01:28 AM 0.00 1002.250 68.846 69 0.024186 1.249982 6/3/2016 12:02:28 AM 0.00 1002.280 68.864 69 0.024186 1.249981 6/3/2016 12:03:28 AM 0.00 1003.060 68.900 69 0.024186 1.249981 6/3/2016 12:04:28 AM 0.00 1002.620 68.864 69 0.024180 1.249981 6/3/2016 12:05:28 AM 0.00 1002.340 68.864 69 0.024180 1.249982 6/3/2016 12:06:28 AM 0.00 1002.430 68.864 69 0.024186 1.249981 6/3/2016 12:07:28 AM 0.00 1002.620 68.936 69 0.024186 1.249982 6/3/2016 12:08:28 AM 0.00 1002.460 68.792 69 0.024186 1.249981 6/3/2016 12:09:28 AM 0.00 1002.590 68.828 69 0.024186 1.249981 6/3/2016 12:10:28 AM 0.00 1002.780 68.900 69 0.024186 1.249981 6/3/2016 12:11:28 AM 0.00 1002.400 68.828 69 0.024186 1.249982 6/3/2016 12:12:28 AM 0.00 1002.710 68.828 69 0.024186 1.249982 6/3/2016 12:13:28 AM 0.00 1002.780 68.900 69 0.024186 1.249982 6/3/2016 12:14:28 AM 0.00 1002.460 68.810 69 0.024186 1.249981 6/3/2016 12:15:28 AM 0.00 1002.750 68.936 69 0.024186 1.249981 6/3/2016 12:16:28 AM 0.00 1002.400 68.918 69 0.024186 1.249982 6/3/2016 12:17:28 AM 0.00 1002.500 68.882 69 0.024186 1.249982 6/3/2016 12:18:28 AM 0.00 1002.400 68.882 69 0.024186 1.249981 6/3/2016 12:19:28 AM 0.00 1002.560 68.882 69 0.024186 1.249982 6/3/2016 12:20:28 AM 0.00 1002.530 68.864 69 0.024186 1.249982 6/3/2016 12:21:28 AM 0.00 1002.710 68.936 69 0.024186 1.249982 6/3/2016 12:22:28 AM 0.00 1002.560 68.792 69 0.024192 1.249982 6/3/2016 12:23:28 AM 0.00 1002.650 68.810 69 0.024192 1.249981 6/3/2016 12:24:28 AM 0.00 1002.870 68.882 69 0.024192 1.249981 6/3/2016 12:25:28 AM 0.00 1002.840 68.936 69 0.024192 1.249981 6/3/2016 12:26:28 AM 0.00 1002.530 68.846 69 0.024192 1.249981 6/3/2016 12:27:28 AM 0.00 1002.370 68.882 69 0.024192 1.249981 6/3/2016 12:28:28 AM 0.00 1002.590 68.828 69 0.024192 1.249981 6/3/2016 12:29:28 AM 0.00 1002.430 68.864 69 0.024192 1.249981 6/3/2016 12:30:28 AM 0.00 1002.870 68.882 69 0.024198 1.249981 6/3/2016 12:31:28 AM 0.00 1002.560 68.936 69 0.024198 1.249981 6/3/2016 12:32:28 AM 0.00 1002.870 68.918 69 0.024192 1.249981 6/3/2016 12:33:28 AM 0.00 1002.810 68.936 69 0.024192 1.249981 6/3/2016 12:34:28 AM 0.00 1002.810 68.828 69 0.024198 1.249982 6/3/2016 12:35:28 AM 0.00 1002.680 68.882 68 0.024192 1.249982 6/3/2016 12:36:28 AM 0.00 1002.840 68.954 69 0.024198 1.249981 6/3/2016 12:37:28 AM 0.00 1002.530 68.864 69 0.024198 1.249981 6/3/2016 12:38:28 AM 0.00 1002.900 68.936 68 0.024198 1.24998 6/3/2016 12:39:28 AM 0.00 1002.780 68.828 69 0.024198 1.24998 6/3/2016 12:40:28 AM 0.00 1002.900 68.828 68 0.024204 1.24998 6/3/2016 12:41:28 AM 0.00 1002.750 68.954 69 0.024204 1.24998 6/3/2016 12:42:28 AM 0.00 1002.530 68.864 68 0.024204 1.24998 6/3/2016 12:43:28 AM 0.00 1002.530 68.936 68 0.024204 1.249981 6/3/2016 12:44:28 AM 0.00 1002.810 68.864 69 0.024204 1.24998 6/3/2016 12:45:28 AM 0.00 1003.090 68.936 68 0.024210 1.24998 6/3/2016 12:46:28 AM 0.00 1003.030 68.882 68 0.024204 1.249981 6/3/2016 12:47:28 AM 0.00 1002.960 68.882 69 0.024204 1.249981 6/3/2016 12:48:28 AM 0.00 1003.060 68.900 68 0.024204 1.249981 6/3/2016 12:49:28 AM 0.00 1003.000 68.846 68 0.024204 1.24998 6/3/2016 12:50:28 AM 0.00 1003.030 68.810 69 0.024204 1.24998 6/3/2016 12:51:28 AM 0.00 1002.620 68.936 68 0.024210 1.24998 6/3/2016 12:52:28 AM 0.00 1002.400 68.882 69 0.024204 1.24998 6/3/2016 12:53:28 AM 0.00 1002.810 68.864 69 0.024210 1.24998 6/3/2016 12:54:28 AM 0.00 1002.780 68.900 69 0.024204 1.24998 6/3/2016 12:55:28 AM 0.00 1003.060 68.828 68 0.024204 1.249981 6/3/2016 12:56:28 AM 0.00 1002.530 68.828 69 0.024198 1.249981 6/3/2016 12:57:28 AM 0.00 1002.780 68.918 69 0.024204 1.249982 6/3/2016 12:58:28 AM 0.00 1003.000 68.846 69 0.024198 1.249981 6/3/2016 12:59:28 AM 0.00 1002.340 68.846 69 0.024204 1.249981 6/3/2016 1:00:28 AM 0.00 1002.960 68.828 69 0.024204 1.24998 6/3/2016 1:01:28 AM 0.00 1002.900 68.846 69 0.024204 1.24998 6/3/2016 1:02:28 AM 0.00 1002.620 68.864 68 0.024204 1.24998 6/3/2016 1:03:28 AM 0.00 1003.340 68.918 68 0.024204 1.249979 6/3/2016 1:04:28 AM 0.00 1003.090 68.936 69 0.024204 1.24998 6/3/2016 1:05:28 AM 0.00 1003.180 68.864 68 0.024198 1.24998 6/3/2016 1:06:28 AM 0.00 1002.530 68.936 69 0.024204 1.24998 6/3/2016 1:07:28 AM 0.00 1003.030 68.882 68 0.024198 1.24998 6/3/2016 1:08:28 AM 0.00 1003.250 68.846 68 0.024198 1.24998 6/3/2016 1:09:28 AM 0.00 1003.000 68.828 68 0.024204 1.24998 6/3/2016 1:10:28 AM 0.00 1002.870 68.882 68 0.024198 1.24998 6/3/2016 1:11:28 AM 0.00 1002.900 68.936 69 0.024198 1.24998 6/3/2016 1:12:28 AM 0.00 1002.870 68.828 68 0.024198 1.24998 6/3/2016 1:13:28 AM 0.00 1003.030 68.882 68 0.024198 1.24998 6/3/2016 1:14:28 AM 0.00 1002.810 68.846 69 0.024198 1.24998 6/3/2016 1:15:28 AM 0.00 1002.750 68.810 69 0.024198 1.24998 6/3/2016 1:16:28 AM 0.00 1002.590 68.918 68 0.024198 1.24998 6/3/2016 1:17:28 AM 0.00 1002.960 68.900 68 0.024198 1.24998 6/3/2016 1:18:28 AM 0.00 1002.840 68.882 68 0.024198 1.24998 6/3/2016 1:19:28 AM 0.00 1002.870 68.900 68 0.024198 1.249981 6/3/2016 1:20:28 AM 0.00 1002.710 68.864 69 0.024192 1.249981 6/3/2016 1:21:28 AM 0.00 1002.650 68.936 68 0.024198 1.249981 6/3/2016 1:22:28 AM 0.00 1003.430 68.918 69 0.024198 1.24998 6/3/2016 1:23:28 AM 0.00 1002.650 68.882 68 0.024204 1.249981 6/3/2016 1:24:28 AM 0.00 1002.530 68.864 68 0.024204 1.24998 6/3/2016 1:25:28 AM 0.00 1003.060 68.918 69 0.024198 1.24998 6/3/2016 1:26:28 AM 0.00 1002.780 68.918 69 0.024204 1.24998 6/3/2016 1:27:28 AM 0.00 1002.870 68.918 68 0.024198 1.249979 6/3/2016 1:28:28 AM 0.00 1002.810 68.936 68 0.024204 1.249979 6/3/2016 1:29:28 AM 0.00 1002.250 68.828 68 0.024204 1.249979 6/3/2016 1:30:28 AM 0.00 1002.900 68.846 68 0.024204 1.249979 6/3/2016 1:31:28 AM 0.00 1002.620 68.828 68 0.024210 1.24998 6/3/2016 1:32:28 AM 0.00 1003.180 68.936 68 0.024204 1.24998 6/3/2016 1:33:28 AM 0.00 1002.900 68.864 68 0.024204 1.24998 6/3/2016 1:34:28 AM 0.00 1002.780 68.900 68 0.024204 1.24998 6/3/2016 1:35:28 AM 0.00 1002.650 68.882 68 0.024210 1.249981 6/3/2016 1:36:28 AM 0.00 1002.710 68.846 68 0.024204 1.24998 6/3/2016 1:37:28 AM 0.00 1002.900 68.864 68 0.024210 1.24998 6/3/2016 1:38:28 AM 0.00 1002.710 68.936 68 0.024210 1.249979 6/3/2016 1:39:28 AM 0.00 1002.460 68.810 68 0.024221 1.249977 6/3/2016 1:40:28 AM 0.00 1002.650 68.936 68 0.024215 1.249978 6/3/2016 1:41:28 AM 0.00 1003.280 68.936 68 0.024215 1.249978 6/3/2016 1:42:28 AM 0.00 1002.750 68.810 68 0.024215 1.249978 6/3/2016 1:43:28 AM 0.00 1003.120 68.882 68 0.024221 1.249978 6/3/2016 1:44:28 AM 0.00 1002.870 68.900 68 0.024221 1.249978 6/3/2016 1:45:28 AM 0.00 1002.900 68.846 68 0.024227 1.249978 6/3/2016 1:46:28 AM 0.00 1003.000 68.846 68 0.024227 1.249978 6/3/2016 1:47:28 AM 0.00 1003.030 68.810 68 0.024227 1.249978 6/3/2016 1:48:28 AM 0.00 1003.090 68.864 68 0.024227 1.249977 6/3/2016 1:49:28 AM 0.00 1003.250 68.918 68 0.024227 1.249977 6/3/2016 1:50:28 AM 0.00 1002.750 68.954 68 0.024227 1.249977 6/3/2016 1:51:28 AM 0.00 1002.460 68.882 68 0.024227 1.249977 6/3/2016 1:52:28 AM 0.00 1003.030 68.792 68 0.024233 1.249977 6/3/2016 1:53:28 AM 0.00 1002.590 68.918 68 0.024227 1.249977 6/3/2016 1:54:28 AM 0.00 1003.310 68.882 68 0.024233 1.249977 6/3/2016 1:55:28 AM 0.00 1002.960 68.882 68 0.024227 1.249978 6/3/2016 1:56:28 AM 0.00 1002.900 68.936 68 0.024227 1.249978 6/3/2016 1:57:28 AM 0.00 1003.060 68.882 68 0.024227 1.249977 6/3/2016 1:58:28 AM 0.00 1003.370 68.954 68 0.024221 1.249978 6/3/2016 1:59:28 AM 0.00 1003.000 68.864 68 0.024221 1.249978 6/3/2016 2:00:28 AM 0.00 1002.870 68.918 68 0.024227 1.249977 6/3/2016 2:01:28 AM 0.00 1002.620 68.936 68 0.024227 1.249977 6/3/2016 2:02:28 AM 0.00 1002.810 68.846 68 0.024227 1.249977 6/3/2016 2:03:28 AM 0.00 1002.930 68.810 68 0.024221 1.249977 6/3/2016 2:04:28 AM 0.00 1003.250 68.918 68 0.024221 1.249977 6/3/2016 2:05:28 AM 0.00 1003.120 68.900 68 0.024221 1.249977 6/3/2016 2:06:28 AM 0.00 1002.710 68.828 68 0.024221 1.249977 6/3/2016 2:07:28 AM 0.00 1003.310 68.900 68 0.024227 1.249977 6/3/2016 2:08:28 AM 0.00 1002.810 68.864 68 0.024227 1.249976 6/3/2016 2:09:28 AM 0.00 1003.210 68.900 68 0.024227 1.249976 6/3/2016 2:10:28 AM 0.00 1003.250 68.846 68 0.024221 1.249976 6/3/2016 2:11:28 AM 0.00 1003.150 68.846 68 0.024221 1.249977 6/3/2016 2:12:28 AM 0.00 1003.120 68.882 68 0.024221 1.249977 6/3/2016 2:13:28 AM 0.00 1003.150 68.846 68 0.024227 1.249976 6/3/2016 2:14:28 AM 0.00 1003.030 68.810 68 0.024227 1.249977 6/3/2016 2:15:28 AM 0.00 1003.000 68.936 68 0.024227 1.249977 6/3/2016 2:16:28 AM 0.00 1003.030 68.882 68 0.024233 1.249976 6/3/2016 2:17:28 AM 0.00 1003.180 68.864 68 0.024233 1.249976 6/3/2016 2:18:28 AM 0.00 1002.870 68.882 68 0.024227 1.249976 6/3/2016 2:19:28 AM 0.00 1003.060 68.918 68 0.024227 1.249977 6/3/2016 2:20:28 AM 0.00 1003.210 68.882 68 0.024227 1.249977 6/3/2016 2:21:28 AM 0.00 1003.210 68.810 68 0.024227 1.249977 6/3/2016 2:22:28 AM 0.00 1003.460 68.936 68 0.024233 1.249977 6/3/2016 2:23:28 AM 0.00 1003.310 68.882 68 0.024238 1.249977 6/3/2016 2:24:28 AM 0.00 1003.090 68.828 68 0.024238 1.249976 6/3/2016 2:25:28 AM 0.00 1002.780 68.882 68 0.024233 1.249976 6/3/2016 2:26:28 AM 0.00 1003.090 68.864 68 0.024233 1.249976 6/3/2016 2:27:28 AM 0.00 1003.000 68.846 68 0.024233 1.249976 6/3/2016 2:28:28 AM 0.00 1003.090 68.846 68 0.024233 1.249976 6/3/2016 2:29:28 AM 0.00 1002.840 68.810 68 0.024233 1.249976 6/3/2016 2:30:28 AM 0.00 1003.060 68.918 68 0.024233 1.249975 6/3/2016 2:31:28 AM 0.00 1002.430 68.864 68 0.024238 1.249976 6/3/2016 2:32:28 AM 0.00 1003.090 68.846 68 0.024238 1.249976 6/3/2016 2:33:28 AM 0.00 1003.280 68.864 68 0.024233 1.249976 6/3/2016 2:34:28 AM 0.00 1003.090 68.936 68 0.024233 1.249977 6/3/2016 2:35:28 AM 0.00 1003.250 68.918 68 0.024233 1.249978 6/3/2016 2:36:28 AM 0.00 1003.030 68.882 68 0.024233 1.249977 6/3/2016 2:37:28 AM 0.00 1002.960 68.900 68 0.024238 1.249976 6/3/2016 2:38:28 AM 0.00 1002.710 68.828 68 0.024238 1.249976 6/3/2016 2:39:28 AM 0.00 1003.030 68.936 68 0.024238 1.249975 6/3/2016 2:40:28 AM 0.00 1003.460 68.936 68 0.024238 1.249975 6/3/2016 2:41:28 AM 0.00 1003.250 68.828 68 0.024238 1.249976 6/3/2016 2:42:28 AM 0.00 1003.030 68.810 68 0.024233 1.249976 6/3/2016 2:43:28 AM 0.00 1002.960 68.918 68 0.024238 1.249977 6/3/2016 2:44:28 AM 0.00 1003.150 68.918 68 0.024233 1.249977 6/3/2016 2:45:28 AM 0.00 1003.120 68.882 68 0.024238 1.249977 6/3/2016 2:46:28 AM 0.00 1002.900 68.846 68 0.024238 1.249976 6/3/2016 2:47:28 AM 0.00 1003.340 68.828 68 0.024238 1.249977 6/3/2016 2:48:28 AM 0.00 1002.750 68.810 68 0.024238 1.249976 6/3/2016 2:49:28 AM 0.00 1003.180 68.936 68 0.024238 1.249976 6/3/2016 2:50:28 AM 0.00 1003.090 68.936 68 0.024233 1.249976 6/3/2016 2:51:28 AM 0.00 1002.900 68.864 68 0.024233 1.249976 6/3/2016 2:52:28 AM 0.00 1003.500 68.882 68 0.024233 1.249977 6/3/2016 2:53:28 AM 0.00 1003.150 68.918 68 0.024233 1.249977 6/3/2016 2:54:28 AM 0.00 1003.090 68.864 68 0.024233 1.249977 6/3/2016 2:55:28 AM 0.00 1003.280 68.936 68 0.024227 1.249977 6/3/2016 2:56:28 AM 0.00 1003.310 68.882 68 0.024227 1.249977 6/3/2016 2:57:28 AM 0.00 1003.060 68.918 68 0.024227 1.249977 6/3/2016 2:58:28 AM 0.00 1002.840 68.882 68 0.024227 1.249978 6/3/2016 2:59:28 AM 0.00 1003.060 68.882 68 0.024221 1.249978 6/3/2016 3:00:28 AM 0.00 1003.250 68.918 68 0.024227 1.249977 6/3/2016 3:01:28 AM 0.00 1002.650 68.936 68 0.024233 1.249977 6/3/2016 3:02:28 AM 0.00 1003.530 68.918 68 0.024233 1.249977 6/3/2016 3:03:28 AM 0.00 1003.310 68.882 68 0.024227 1.249976 6/3/2016 3:04:28 AM 0.00 1002.900 68.864 68 0.024227 1.249976 6/3/2016 3:05:28 AM 0.00 1003.090 68.864 68 0.024227 1.249976 6/3/2016 3:06:28 AM 0.00 1003.310 68.882 68 0.024227 1.249976 6/3/2016 3:07:28 AM 0.00 1002.810 68.864 68 0.024233 1.249976 6/3/2016 3:08:28 AM 0.00 1003.210 68.882 68 0.024233 1.249976 6/3/2016 3:09:28 AM 0.00 1003.180 68.864 68 0.024233 1.249976 6/3/2016 3:10:28 AM 0.00 1002.710 68.864 68 0.024233 1.249976 6/3/2016 3:11:28 AM 0.00 1002.710 68.846 68 0.024233 1.249976 6/3/2016 3:12:28 AM 0.00 1003.280 68.864 68 0.024233 1.249976 6/3/2016 3:13:28 AM 0.00 1003.060 68.882 68 0.024233 1.249976 6/3/2016 3:14:28 AM 0.00 1002.590 68.900 68 0.024233 1.249976 6/3/2016 3:15:28 AM 0.00 1002.620 68.828 68 0.024238 1.249975 6/3/2016 3:16:28 AM 0.00 1003.150 68.846 68 0.024244 1.249975 6/3/2016 3:17:28 AM 0.00 1003.030 68.774 68 0.024244 1.249975 6/3/2016 3:18:28 AM 0.00 1003.180 68.936 68 0.024238 1.249975 6/3/2016 3:19:28 AM 0.00 1003.150 68.828 68 0.024238 1.249975 6/3/2016 3:20:28 AM 0.00 1003.000 68.864 68 0.024238 1.249975 6/3/2016 3:21:28 AM 0.00 1002.840 68.882 68 0.024238 1.249976 6/3/2016 3:22:28 AM 0.00 1003.250 68.828 68 0.024244 1.249975 6/3/2016 3:23:28 AM 0.00 1002.810 68.846 68 0.024250 1.249976 6/3/2016 3:24:28 AM 0.00 1003.210 68.810 68 0.024250 1.249975 6/3/2016 3:25:28 AM 0.00 1003.030 68.882 68 0.024244 1.249975 6/3/2016 3:26:28 AM 0.00 1002.590 68.828 68 0.024244 1.249975 6/3/2016 3:27:28 AM 0.00 1003.030 68.810 68 0.024244 1.249975 6/3/2016 3:28:28 AM 0.00 1003.090 68.864 68 0.024244 1.249975 6/3/2016 3:29:28 AM 0.00 1002.780 68.918 68 0.024244 1.249975 6/3/2016 3:30:28 AM 0.00 1003.090 68.864 68 0.024244 1.249974 6/3/2016 3:31:28 AM 0.00 1002.930 68.882 68 0.024250 1.249975 6/3/2016 3:32:28 AM 0.00 1002.460 68.792 68 0.024250 1.249975 6/3/2016 3:33:28 AM 0.00 1003.370 68.864 67 0.024250 1.249974 6/3/2016 3:34:28 AM 0.00 1003.280 68.864 68 0.024250 1.249975 6/3/2016 3:35:28 AM 0.00 1003.090 68.864 67 0.024250 1.249976 6/3/2016 3:36:28 AM 0.00 1003.090 68.846 68 0.024256 1.249975 6/3/2016 3:37:28 AM 0.00 1003.250 68.828 68 0.024256 1.249974 6/3/2016 3:38:28 AM 0.00 1003.000 68.846 68 0.024262 1.249973 6/3/2016 3:39:28 AM 0.00 1003.370 68.864 68 0.024262 1.249973 6/3/2016 3:40:28 AM 0.00 1003.120 68.882 67 0.024262 1.249973 6/3/2016 3:41:28 AM 0.00 1002.930 68.792 68 0.024262 1.249973 6/3/2016 3:42:28 AM 0.00 1002.530 68.774 68 0.024262 1.249973 6/3/2016 3:43:28 AM 0.00 1002.930 68.810 68 0.024262 1.249973 6/3/2016 3:44:28 AM 0.00 1003.000 68.846 67 0.024262 1.249974 6/3/2016 3:45:28 AM 0.00 1002.930 68.810 67 0.024268 1.249973 6/3/2016 3:46:28 AM 0.00 1002.900 68.828 68 0.024274 1.249974 6/3/2016 3:47:28 AM 0.00 1003.280 68.864 68 0.024268 1.249974 6/3/2016 3:48:28 AM 0.00 1002.780 68.882 67 0.024268 1.249973 6/3/2016 3:49:28 AM 0.00 1003.180 68.864 68 0.024268 1.249973 6/3/2016 3:50:28 AM 0.00 1002.840 68.882 68 0.024268 1.249973 6/3/2016 3:51:28 AM 0.00 1002.650 68.792 67 0.024268 1.249973 6/3/2016 3:52:28 AM 0.00 1003.090 68.792 68 0.024274 1.249973 6/3/2016 3:53:28 AM 0.00 1002.560 68.810 68 0.024268 1.249973 6/3/2016 3:54:28 AM 0.00 1002.900 68.828 68 0.024268 1.249973 6/3/2016 3:55:28 AM 0.00 1002.810 68.864 68 0.024268 1.249973 6/3/2016 3:56:28 AM 0.00 1002.400 68.882 68 0.024268 1.249973 6/3/2016 3:57:28 AM 0.00 1002.810 68.828 68 0.024262 1.249974 6/3/2016 3:58:28 AM 0.00 1003.250 68.828 67 0.024262 1.249973 6/3/2016 3:59:28 AM 0.00 1002.650 68.774 67 0.024262 1.249974 6/3/2016 4:00:28 AM 0.00 1003.120 68.882 68 0.024268 1.249973 6/3/2016 4:01:28 AM 0.00 1002.530 68.828 68 0.024268 1.249973 6/3/2016 4:02:28 AM 0.00 1002.930 68.882 68 0.024274 1.249973 6/3/2016 4:03:28 AM 0.00 1003.150 68.828 68 0.024268 1.249972 6/3/2016 4:04:28 AM 0.00 1002.400 68.756 67 0.024268 1.249972 6/3/2016 4:05:28 AM 0.00 1003.000 68.846 67 0.024268 1.249972 6/3/2016 4:06:28 AM 0.00 1002.560 68.810 68 0.024268 1.249972 6/3/2016 4:07:28 AM 0.00 1002.810 68.828 68 0.024274 1.249972 6/3/2016 4:08:28 AM 0.00 1003.150 68.828 68 0.024274 1.249972 6/3/2016 4:09:28 AM 0.00 1003.060 68.828 68 0.024274 1.249971 6/3/2016 4:10:28 AM 0.00 1003.180 68.774 68 0.024274 1.249972 6/3/2016 4:11:28 AM 0.00 1003.030 68.792 67 0.024274 1.249971 6/3/2016 4:12:28 AM 0.00 1002.560 68.774 67 0.024274 1.249972 6/3/2016 4:13:28 AM 0.00 1002.710 68.864 67 0.024274 1.249972 6/3/2016 4:14:28 AM 0.00 1002.840 68.810 68 0.024279 1.249971 6/3/2016 4:15:28 AM 0.00 1003.120 68.810 67 0.024279 1.249971 6/3/2016 4:16:28 AM 0.00 1003.060 68.828 68 0.024285 1.249971 6/3/2016 4:17:28 AM 0.00 1002.900 68.738 67 0.024279 1.249971 6/3/2016 4:18:28 AM 0.00 1003.060 68.828 67 0.024279 1.249971 6/3/2016 4:19:28 AM 0.00 1003.090 68.774 68 0.024279 1.249972 6/3/2016 4:20:28 AM 0.00 1002.960 68.828 68 0.024274 1.249972 6/3/2016 4:21:28 AM 0.00 1003.060 68.756 68 0.024279 1.249971 6/3/2016 4:22:28 AM 0.00 1003.340 68.828 68 0.024285 1.249972 6/3/2016 4:23:28 AM 0.00 1003.280 68.774 67 0.024291 1.249972 6/3/2016 4:24:28 AM 0.00 1003.030 68.810 67 0.024285 1.249971 6/3/2016 4:25:28 AM 0.00 1002.780 68.828 67 0.024285 1.249971 6/3/2016 4:26:28 AM 0.00 1002.710 68.774 67 0.024285 1.249971 6/3/2016 4:27:28 AM 0.00 1003.280 68.774 67 0.024279 1.249971 6/3/2016 4:28:28 AM 0.00 1003.000 68.828 67 0.024285 1.249971 6/3/2016 4:29:28 AM 0.00 1003.150 68.756 68 0.024285 1.24997 6/3/2016 4:30:28 AM 0.00 1002.560 68.810 67 0.024291 1.24997 6/3/2016 4:31:28 AM 0.00 1003.340 68.828 68 0.024297 1.249971 6/3/2016 4:32:28 AM 0.00 1003.150 68.828 68 0.024291 1.249971 6/3/2016 4:33:28 AM 0.00 1003.250 68.756 68 0.024285 1.249971 6/3/2016 4:34:28 AM 0.00 1002.780 68.828 68 0.024285 1.249972 6/3/2016 4:35:28 AM 0.00 1002.930 68.774 67 0.024285 1.249972 6/3/2016 4:36:28 AM 0.00 1002.810 68.846 67 0.024285 1.249971 6/3/2016 4:37:28 AM 0.00 1003.180 68.774 67 0.024291 1.249971 6/3/2016 4:38:28 AM 0.00 1003.150 68.828 68 0.024291 1.24997 6/3/2016 4:39:28 AM 0.00 1003.000 68.738 68 0.024297 1.24997 6/3/2016 4:40:28 AM 0.00 1003.030 68.792 68 0.024297 1.249969 6/3/2016 4:41:28 AM 0.00 1003.250 68.738 67 0.024291 1.24997 6/3/2016 4:42:28 AM 0.00 1003.280 68.792 68 0.024291 1.24997 6/3/2016 4:43:28 AM 0.00 1003.060 68.828 67 0.024291 1.24997 6/3/2016 4:44:28 AM 0.00 1003.180 68.774 67 0.024291 1.24997 6/3/2016 4:45:28 AM 0.00 1003.250 68.720 68 0.024297 1.24997 6/3/2016 4:46:28 AM 0.00 1002.840 68.810 67 0.024297 1.24997 6/3/2016 4:47:28 AM 0.00 1003.620 68.846 68 0.024297 1.249971 6/3/2016 4:48:28 AM 0.00 1003.090 68.774 68 0.024297 1.249971 6/3/2016 4:49:28 AM 0.00 1003.250 68.828 67 0.024297 1.24997 6/3/2016 4:50:28 AM 0.00 1002.650 68.684 68 0.024297 1.24997 6/3/2016 4:51:28 AM 0.00 1002.930 68.810 67 0.024297 1.24997 6/3/2016 4:52:28 AM 0.00 1003.120 68.810 68 0.024297 1.24997 6/3/2016 4:53:28 AM 0.00 1003.370 68.792 68 0.024297 1.24997 6/3/2016 4:54:28 AM 0.00 1002.900 68.738 68 0.024297 1.24997 6/3/2016 4:55:28 AM 0.00 1003.210 68.810 67 0.024297 1.24997 6/3/2016 4:56:28 AM 0.00 1003.370 68.774 67 0.024291 1.249971 6/3/2016 4:57:28 AM 0.00 1003.250 68.738 68 0.024291 1.249971 6/3/2016 4:58:28 AM 0.00 1002.650 68.684 68 0.024291 1.249971 6/3/2016 4:59:28 AM 0.00 1003.250 68.738 67 0.024291 1.249971 6/3/2016 5:00:28 AM 0.00 1003.000 68.738 68 0.024297 1.24997 6/3/2016 5:01:28 AM 0.00 1003.310 68.702 68 0.024297 1.24997 6/3/2016 5:02:28 AM 0.00 1003.030 68.774 67 0.024302 1.249969 6/3/2016 5:03:28 AM 0.00 1003.340 68.738 67 0.024297 1.249969 6/3/2016 5:04:28 AM 0.00 1003.210 68.702 68 0.024297 1.249969 6/3/2016 5:05:28 AM 0.00 1003.250 68.738 67 0.024297 1.249969 6/3/2016 5:06:28 AM 0.00 1003.210 68.702 68 0.024297 1.249969 6/3/2016 5:07:28 AM 0.00 1003.180 68.792 68 0.024297 1.249969 6/3/2016 5:08:28 AM 0.00 1003.060 68.756 68 0.024302 1.249968 6/3/2016 5:09:28 AM 0.00 1003.180 68.774 68 0.024302 1.249968 6/3/2016 5:10:28 AM 0.00 1003.250 68.738 67 0.024297 1.249969 6/3/2016 5:11:28 AM 0.00 1003.150 68.738 68 0.024302 1.249969 6/3/2016 5:12:28 AM 0.00 1003.060 68.720 68 0.024302 1.249969 6/3/2016 5:13:28 AM 0.00 1002.780 68.720 68 0.024297 1.249969 6/3/2016 5:14:28 AM 0.00 1003.120 68.684 68 0.024302 1.249969 6/3/2016 5:15:28 AM 0.00 1003.180 68.684 68 0.024302 1.249968 6/3/2016 5:16:28 AM 0.00 1003.030 68.702 68 0.024308 1.249968 6/3/2016 5:17:28 AM 0.00 1003.090 68.774 68 0.024308 1.249968 6/3/2016 5:18:28 AM 0.00 1003.280 68.774 68 0.024308 1.249968 6/3/2016 5:19:28 AM 0.00 1003.310 68.702 68 0.024308 1.249968 6/3/2016 5:20:28 AM 0.00 1003.000 68.738 68 0.024302 1.249969 6/3/2016 5:21:28 AM 0.00 1003.250 68.738 67 0.024302 1.249969 6/3/2016 5:22:28 AM 0.00 1003.090 68.738 67 0.024308 1.249968 6/3/2016 5:23:28 AM 0.00 1003.430 68.738 68 0.024308 1.249969 6/3/2016 5:24:28 AM 0.00 1003.430 68.738 67 0.024308 1.249968 6/3/2016 5:25:28 AM 0.00 1003.280 68.684 68 0.024308 1.249968 6/3/2016 5:26:28 AM 0.00 1003.650 68.774 68 0.024308 1.249968 6/3/2016 5:27:28 AM 0.00 1003.430 68.630 67 0.024308 1.249968 6/3/2016 5:28:28 AM 0.00 1003.340 68.720 68 0.024308 1.249968 6/3/2016 5:29:28 AM 0.00 1003.210 68.684 68 0.024308 1.249968 6/3/2016 5:30:28 AM 0.00 1003.120 68.684 68 0.024308 1.249968 6/3/2016 5:31:28 AM 0.00 1003.370 68.684 68 0.024314 1.249968 6/3/2016 5:32:28 AM 0.00 1003.210 68.810 68 0.024314 1.249968 6/3/2016 5:33:28 AM 0.00 1003.650 68.774 68 0.024308 1.249968 6/3/2016 5:34:28 AM 0.00 1003.560 68.684 67 0.024308 1.249969 6/3/2016 5:35:28 AM 0.00 1003.340 68.738 68 0.024308 1.249969 6/3/2016 5:36:28 AM 0.00 1003.840 68.774 68 0.024308 1.249969 6/3/2016 5:37:28 AM 0.00 1003.620 68.738 68 0.024314 1.249968 6/3/2016 5:38:28 AM 0.00 1003.400 68.684 67 0.024314 1.249968 6/3/2016 5:39:28 AM 0.00 1003.310 68.630 67 0.024314 1.249967 6/3/2016 5:40:28 AM 0.00 1003.250 68.720 68 0.024314 1.249968 6/3/2016 5:41:28 AM 0.00 1003.210 68.684 68 0.024314 1.249968 6/3/2016 5:42:28 AM 0.00 1003.560 68.684 67 0.024308 1.249967 6/3/2016 5:43:28 AM 0.00 1003.590 68.702 68 0.024308 1.249968 6/3/2016 5:44:28 AM 0.00 1003.620 68.738 67 0.024308 1.249968 6/3/2016 5:45:28 AM 0.00 1003.650 68.684 68 0.024308 1.249968 6/3/2016 5:46:28 AM 0.00 1003.810 68.720 68 0.024308 1.249969 6/3/2016 5:47:28 AM 0.00 1003.500 68.630 67 0.024314 1.249969 6/3/2016 5:48:28 AM 0.00 1003.780 68.684 68 0.024308 1.249969 6/3/2016 5:49:28 AM 0.00 1003.680 68.684 67 0.024308 1.249969 6/3/2016 5:50:28 AM 0.00 1003.620 68.648 67 0.024308 1.249968 6/3/2016 5:51:28 AM 0.00 1003.900 68.738 68 0.024308 1.249968 6/3/2016 5:52:28 AM 0.00 1003.250 68.738 68 0.024308 1.249969 6/3/2016 5:53:28 AM 0.00 1003.680 68.684 68 0.024308 1.249968 6/3/2016 5:54:28 AM 0.00 1003.500 68.630 67 0.024308 1.249968 6/3/2016 5:55:28 AM 0.00 1003.710 68.720 68 0.024302 1.249969 6/3/2016 5:56:28 AM 0.00 1003.620 68.630 68 0.024302 1.24997 6/3/2016 5:57:28 AM 0.00 1003.620 68.558 68 0.024302 1.24997 6/3/2016 5:58:28 AM 0.00 1003.650 68.666 68 0.024297 1.24997 6/3/2016 5:59:28 AM 0.00 1003.900 68.666 67 0.024297 1.24997 6/3/2016 6:00:28 AM 0.00 1003.310 68.702 68 0.024302 1.249969 6/3/2016 6:01:28 AM 0.00 1003.530 68.648 68 0.024297 1.249969 6/3/2016 6:02:28 AM 0.00 1003.500 68.702 67 0.024302 1.249969 6/3/2016 6:03:28 AM 0.00 1003.500 68.684 68 0.024302 1.249969 6/3/2016 6:04:28 AM 0.00 1003.590 68.702 67 0.024297 1.249969 6/3/2016 6:05:28 AM 0.00 1003.560 68.684 67 0.024291 1.249969 6/3/2016 6:06:28 AM 0.00 1004.250 68.684 67 0.024297 1.249969 6/3/2016 6:07:28 AM 0.00 1003.780 68.630 67 0.024297 1.249969 6/3/2016 6:08:28 AM 0.00 1003.810 68.720 68 0.024302 1.249969 6/3/2016 6:09:28 AM 0.00 1003.400 68.612 67 0.024297 1.249969 6/3/2016 6:10:28 AM 0.00 1004.000 68.630 68 0.024297 1.249969 6/3/2016 6:11:28 AM 0.00 1003.500 68.612 68 0.024291 1.249969 6/3/2016 6:12:28 AM 0.00 1003.930 68.594 67 0.024291 1.249969 6/3/2016 6:13:28 AM 0.00 1003.620 68.738 67 0.024297 1.249969 6/3/2016 6:14:28 AM 0.00 1004.280 68.666 67 0.024297 1.249969 6/3/2016 6:15:28 AM 0.00 1003.710 68.630 67 0.024297 1.249969 6/3/2016 6:16:28 AM 0.00 1003.900 68.666 68 0.024302 1.249969 6/3/2016 6:17:28 AM 0.00 1003.620 68.630 68 0.024302 1.249969 6/3/2016 6:18:28 AM 0.00 1003.460 68.576 67 0.024297 1.249969 6/3/2016 6:19:28 AM 0.00 1003.430 68.630 67 0.024297 1.249969 6/3/2016 6:20:28 AM 0.00 1003.500 68.612 67 0.024297 1.249969 6/3/2016 6:21:28 AM 0.00 1003.620 68.576 68 0.024297 1.249969 6/3/2016 6:22:28 AM 0.00 1004.000 68.648 67 0.024302 1.249969 6/3/2016 6:23:28 AM 0.00 1004.250 68.684 68 0.024308 1.249969 6/3/2016 6:24:28 AM 0.00 1003.840 68.594 68 0.024308 1.249969 6/3/2016 6:25:28 AM 0.00 1003.710 68.630 67 0.024302 1.249968 6/3/2016 6:26:28 AM 0.00 1003.590 68.612 67 0.024302 1.249968 6/3/2016 6:27:28 AM 0.00 1003.620 68.486 67 0.024302 1.249968 6/3/2016 6:28:28 AM 0.00 1003.810 68.630 67 0.024302 1.249968 6/3/2016 6:29:28 AM 0.00 1003.900 68.486 67 0.024302 1.249968 6/3/2016 6:30:28 AM 0.00 1003.710 68.648 67 0.024308 1.249968 6/3/2016 6:31:28 AM 0.00 1003.780 68.630 67 0.024308 1.249968 6/3/2016 6:32:28 AM 0.00 1003.460 68.594 67 0.024308 1.249969 6/3/2016 6:33:28 AM 0.00 1004.310 68.594 67 0.024302 1.249969 6/3/2016 6:34:28 AM 0.00 1003.780 68.630 67 0.024302 1.249969 6/3/2016 6:35:28 AM 0.00 1003.780 68.630 67 0.024302 1.24997 6/3/2016 6:36:28 AM 0.00 1003.900 68.558 67 0.024302 1.249969 6/3/2016 6:37:28 AM 0.00 1003.870 68.540 67 0.024308 1.249969 6/3/2016 6:38:28 AM 0.00 1004.310 68.576 67 0.024308 1.249969 6/3/2016 6:39:28 AM 0.00 1003.620 68.486 67 0.024308 1.249968 6/3/2016 6:40:28 AM 0.00 1003.460 68.594 67 0.024308 1.249968 6/3/2016 6:41:28 AM 0.00 1004.150 68.540 67 0.024302 1.249968 6/3/2016 6:42:28 AM 0.00 1003.710 68.576 67 0.024302 1.249969 6/3/2016 6:43:28 AM 0.00 1004.150 68.540 67 0.024302 1.249969 6/3/2016 6:44:28 AM 0.00 1004.060 68.558 67 0.024302 1.249969 6/3/2016 6:45:28 AM 0.00 1003.710 68.486 67 0.024308 1.249969 6/3/2016 6:46:28 AM 0.00 1003.590 68.540 67 0.024302 1.24997 6/3/2016 6:47:28 AM 0.00 1003.750 68.576 67 0.024297 1.24997 6/3/2016 6:48:28 AM 0.00 1003.930 68.504 67 0.024297 1.24997 6/3/2016 6:49:28 AM 0.00 1003.680 68.450 67 0.024297 1.24997 6/3/2016 6:50:28 AM 0.00 1003.430 68.486 67 0.024291 1.24997 6/3/2016 6:51:28 AM 0.00 1004.150 68.558 67 0.024297 1.24997 6/3/2016 6:52:28 AM 0.00 1003.680 68.540 67 0.024291 1.24997 6/3/2016 6:53:28 AM 0.00 1004.090 68.576 67 0.024297 1.24997 6/3/2016 6:54:28 AM 0.00 1003.560 68.504 67 0.024297 1.24997 6/3/2016 6:55:28 AM 0.00 1003.680 68.432 67 0.024291 1.24997 6/3/2016 6:56:28 AM 0.00 1003.590 68.540 67 0.024291 1.249971 6/3/2016 6:57:28 AM 0.00 1003.810 68.558 67 0.024285 1.249971 6/3/2016 6:58:28 AM 0.00 1004.030 68.432 67 0.024291 1.249971 6/3/2016 6:59:28 AM 0.00 1004.000 68.486 67 0.024285 1.24997 6/3/2016 7:00:28 AM 0.00 1003.430 68.558 67 0.024291 1.24997 6/3/2016 7:01:28 AM 0.00 1003.930 68.432 67 0.024297 1.249969 6/3/2016 7:02:28 AM 0.00 1003.870 68.468 67 0.024297 1.249969 6/3/2016 7:03:28 AM 0.00 1003.870 68.540 67 0.024291 1.249969 6/3/2016 7:04:28 AM 0.00 1003.900 68.486 67 0.024291 1.249969 6/3/2016 7:05:28 AM 0.00 1003.500 68.468 67 0.024291 1.249969 6/3/2016 7:06:28 AM 0.00 1003.900 68.486 67 0.024297 1.249969 6/3/2016 7:07:28 AM 0.00 1003.810 68.486 67 0.024297 1.249969 6/3/2016 7:08:28 AM 0.00 1004.090 68.486 67 0.024297 1.249969 6/3/2016 7:09:28 AM 0.00 1003.930 68.432 67 0.024297 1.249968 6/3/2016 7:10:28 AM 0.00 1003.530 68.414 67 0.024297 1.249968 6/3/2016 7:11:28 AM 0.00 1003.900 68.486 67 0.024297 1.249969 6/3/2016 7:12:28 AM 0.00 1003.840 68.522 67 0.024297 1.249968 6/3/2016 7:13:28 AM 0.00 1004.280 68.504 67 0.024302 1.249968 6/3/2016 7:14:28 AM 0.00 1003.780 68.432 67 0.024302 1.249968 6/3/2016 7:15:28 AM 0.00 1004.090 68.486 67 0.024302 1.249968 6/3/2016 7:16:28 AM 0.00 1004.120 68.432 67 0.024308 1.249968 6/3/2016 7:17:28 AM 0.00 1004.120 68.450 67 0.024308 1.249968 6/3/2016 7:18:28 AM 0.00 1003.710 68.414 67 0.024308 1.249968 6/3/2016 7:19:28 AM 0.00 1004.120 68.432 67 0.024308 1.249968 6/3/2016 7:20:28 AM 0.00 1004.000 68.504 67 0.024308 1.249968 6/3/2016 7:21:28 AM 0.00 1004.210 68.450 67 0.024308 1.249968 6/3/2016 7:22:28 AM 0.00 1004.340 68.378 67 0.024308 1.249968 6/3/2016 7:23:28 AM 0.00 1004.250 68.468 67 0.024314 1.249969 6/3/2016 7:24:28 AM 0.00 1004.000 68.414 67 0.024314 1.249968 6/3/2016 7:25:28 AM 0.00 1004.090 68.486 67 0.024314 1.249968 6/3/2016 7:26:28 AM 0.00 1004.120 68.432 67 0.024314 1.249968 6/3/2016 7:27:28 AM 0.00 1003.870 68.450 67 0.024308 1.249967 6/3/2016 7:28:28 AM 0.00 1003.840 68.432 67 0.024308 1.249968 6/3/2016 7:29:28 AM 0.00 1004.060 68.396 67 0.024308 1.249967 6/3/2016 7:30:28 AM 0.00 1004.340 68.396 67 0.024320 1.249967 6/3/2016 7:31:28 AM 0.00 1003.960 68.378 67 0.024314 1.249967 6/3/2016 7:32:28 AM 0.00 1004.460 68.414 67 0.024314 1.249968 6/3/2016 7:33:28 AM 0.00 1004.030 68.450 67 0.024308 1.249968 6/3/2016 7:34:28 AM 0.00 1004.250 68.378 67 0.024314 1.249969 6/3/2016 7:35:28 AM 0.00 1004.180 68.414 67 0.024308 1.249969 6/3/2016 7:36:28 AM 0.00 1004.030 68.450 67 0.024308 1.249969 6/3/2016 7:37:28 AM 0.00 1004.000 68.414 67 0.024314 1.249968 6/3/2016 7:38:28 AM 0.00 1004.250 68.468 67 0.024314 1.249968 6/3/2016 7:39:28 AM 0.00 1004.120 68.450 67 0.024320 1.249967 6/3/2016 7:40:28 AM 0.00 1004.150 68.378 67 0.024320 1.249967 6/3/2016 7:41:28 AM 0.00 1004.400 68.342 67 0.024320 1.249967 6/3/2016 7:42:28 AM 0.00 1004.340 68.360 67 0.024314 1.249968 6/3/2016 7:43:28 AM 0.00 1004.030 68.450 67 0.024314 1.249967 6/3/2016 7:44:28 AM 0.00 1004.150 68.378 67 0.024314 1.249968 6/3/2016 7:45:28 AM 0.00 1004.060 68.378 67 0.024314 1.249967 6/3/2016 7:46:28 AM 0.00 1004.180 68.486 67 0.024314 1.249968 6/3/2016 7:47:28 AM 0.00 1004.310 68.342 67 0.024314 1.249968 6/3/2016 7:48:28 AM 0.00 1003.930 68.432 67 0.024314 1.249969 6/3/2016 7:49:28 AM 0.00 1004.430 68.378 67 0.024314 1.249969 6/3/2016 7:50:28 AM 0.00 1004.280 68.414 67 0.024314 1.249968 6/3/2016 7:51:28 AM 0.00 1004.250 68.378 67 0.024314 1.249968 6/3/2016 7:52:28 AM 0.00 1004.310 68.342 67 0.024314 1.249969 6/3/2016 7:53:28 AM 0.00 1004.310 68.342 67 0.024308 1.249968 6/3/2016 7:54:28 AM 0.00 1004.430 68.396 67 0.024314 1.249969 6/3/2016 7:55:28 AM 0.00 1004.060 68.378 67 0.024314 1.249969 6/3/2016 7:56:28 AM 0.00 1004.120 68.324 67 0.024308 1.24997 6/3/2016 7:57:28 AM 0.00 1004.150 68.360 67 0.024308 1.24997 6/3/2016 7:58:28 AM 0.00 1004.310 68.432 67 0.024302 1.24997 6/3/2016 7:59:28 AM 0.00 1004.210 68.324 67 0.024302 1.249967 6/3/2016 8:00:28 AM 0.00 1004.310 68.324 67 0.024297 1.249962 6/3/2016 8:01:28 AM 0.00 1004.310 68.342 67 0.024326 1.249966 6/3/2016 8:02:28 AM 0.00 1004.120 68.342 67 0.024332 1.249966 6/3/2016 8:03:28 AM 0.00 1004.250 68.378 67 0.024326 1.249966 6/3/2016 8:04:28 AM 0.00 1004.030 68.342 67 0.024326 1.249966 6/3/2016 8:05:28 AM 0.00 1004.400 68.342 67 0.024320 1.249967 6/3/2016 8:06:28 AM 0.00 1004.250 68.396 67 0.024326 1.249967 6/3/2016 8:07:28 AM 0.00 1004.120 68.342 67 0.024326 1.249967 6/3/2016 8:08:28 AM 0.00 1004.250 68.378 67 0.024332 1.249966 6/3/2016 8:09:28 AM 0.00 1004.340 68.378 67 0.024326 1.249966 6/3/2016 8:10:28 AM 0.00 1004.120 68.342 67 0.024326 1.249966 6/3/2016 8:11:28 AM 0.00 1004.120 68.324 67 0.024326 1.249967 6/3/2016 8:12:28 AM 0.00 1004.210 68.342 67 0.024320 1.249967 6/3/2016 8:13:28 AM 0.00 1003.960 68.360 67 0.024320 1.249967 6/3/2016 8:14:28 AM 0.00 1004.340 68.378 67 0.024326 1.249966 6/3/2016 8:15:28 AM 0.00 1004.620 68.378 67 0.024326 1.249966 6/3/2016 8:16:28 AM 0.00 1003.960 68.288 67 0.024332 1.249967 6/3/2016 8:17:28 AM 0.00 1004.060 68.360 67 0.024332 1.249966 6/3/2016 8:18:28 AM 0.00 1004.530 68.378 68 0.024332 1.249966 6/3/2016 8:19:28 AM 0.00 1004.250 68.396 67 0.024332 1.249967 6/3/2016 8:20:28 AM 0.00 1004.310 68.324 68 0.024326 1.249967 6/3/2016 8:21:28 AM 0.00 1004.500 68.342 67 0.024332 1.249966 6/3/2016 8:22:28 AM 0.00 1004.030 68.324 68 0.024338 1.249966 6/3/2016 8:23:28 AM 0.00 1004.500 68.342 68 0.024332 1.249967 6/3/2016 8:24:28 AM 0.00 1004.430 68.360 67 0.024332 1.249966 6/3/2016 8:25:28 AM 0.00 1004.340 68.396 68 0.024332 1.249966 6/3/2016 8:26:28 AM 0.00 1004.210 68.252 68 0.024332 1.249966 6/3/2016 8:27:28 AM 0.00 1004.120 68.342 68 0.024338 1.249965 6/3/2016 8:28:28 AM 0.00 1004.060 68.288 68 0.024332 1.249966 6/3/2016 8:29:28 AM 0.00 1004.340 68.288 68 0.024332 1.249966 6/3/2016 8:30:28 AM 0.00 1004.370 68.414 68 0.024343 1.249965 6/3/2016 8:31:28 AM 0.00 1004.210 68.342 68 0.024343 1.249965 6/3/2016 8:32:28 AM 0.00 1003.960 68.342 68 0.024343 1.249965 6/3/2016 8:33:28 AM 0.00 1004.680 68.342 68 0.024343 1.249965 6/3/2016 8:34:28 AM 0.00 1004.250 68.270 67 0.024343 1.249966 6/3/2016 8:35:28 AM 0.00 1004.090 68.306 68 0.024338 1.249966 6/3/2016 8:36:28 AM 0.00 1004.460 68.306 68 0.024343 1.249965 6/3/2016 8:37:28 AM 0.00 1004.210 68.432 67 0.024349 1.249965 6/3/2016 8:38:28 AM 0.00 1004.460 68.306 68 0.024349 1.249964 6/3/2016 8:39:28 AM 0.00 1004.400 68.324 68 0.024349 1.249964 6/3/2016 8:40:28 AM 0.00 1004.250 68.270 68 0.024343 1.249964 6/3/2016 8:41:28 AM 0.00 1004.250 68.288 67 0.024349 1.249965 6/3/2016 8:42:28 AM 0.00 1004.210 68.324 67 0.024349 1.249964 6/3/2016 8:43:28 AM 0.00 1004.090 68.306 67 0.024349 1.249964 6/3/2016 8:44:28 AM 0.00 1004.430 68.360 67 0.024343 1.249965 6/3/2016 8:45:28 AM 0.00 1004.310 68.342 67 0.024349 1.249963 6/3/2016 8:46:28 AM 0.00 1004.340 68.288 68 0.024349 1.249965 6/3/2016 8:47:28 AM 0.00 1004.150 68.288 67 0.024349 1.249965 6/3/2016 8:48:28 AM 0.00 1004.840 68.324 68 0.024349 1.249966 6/3/2016 8:49:28 AM 0.00 1004.280 68.306 67 0.024349 1.249965 6/3/2016 8:50:28 AM 0.00 1004.400 68.324 67 0.024343 1.249964 6/3/2016 8:51:28 AM 0.00 1004.590 68.252 67 0.024349 1.249964 6/3/2016 8:52:28 AM 0.00 1004.430 68.360 68 0.024349 1.249964 6/3/2016 8:53:28 AM 0.00 1004.620 68.360 68 0.024349 1.249965 6/3/2016 8:54:28 AM 0.00 1004.210 68.342 67 0.024349 1.249965 6/3/2016 8:55:28 AM 0.00 1004.090 68.306 68 0.024343 1.249965 6/3/2016 8:56:28 AM 0.00 1004.430 68.360 68 0.024343 1.249965 6/3/2016 8:57:28 AM 0.00 1004.340 68.378 68 0.024338 1.249966 6/3/2016 8:58:28 AM 0.00 1004.810 68.288 68 0.024338 1.249966 6/3/2016 8:59:28 AM 0.00 1004.430 68.288 68 0.024338 1.249964 6/3/2016 9:00:28 AM 0.00 1004.060 68.288 68 0.024338 1.249958 6/3/2016 9:01:28 AM 0.00 1004.530 68.288 68 0.024361 1.249962 6/3/2016 9:02:28 AM 0.00 1004.430 68.288 68 0.024361 1.249962 6/3/2016 9:03:28 AM 0.00 1004.430 68.288 68 0.024361 1.249962 6/3/2016 9:04:28 AM 0.00 1004.620 68.288 68 0.024361 1.249962 6/3/2016 9:05:28 AM 0.00 1004.560 68.306 68 0.024361 1.249962 6/3/2016 9:06:28 AM 0.00 1004.930 68.324 68 0.024362 1.249962 6/3/2016 9:07:28 AM 0.00 1004.710 68.288 68 0.024361 1.249963 6/3/2016 9:08:28 AM 0.00 1004.400 68.342 68 0.024361 1.249963 6/3/2016 9:09:28 AM 0.00 1004.500 68.342 68 0.024361 1.249962 6/3/2016 9:10:28 AM 0.00 1004.810 68.288 68 0.024361 1.249963 6/3/2016 9:11:28 AM 0.00 1004.930 68.234 68 0.024355 1.249963 6/3/2016 9:12:28 AM 0.00 1004.370 68.306 68 0.024355 1.249963 6/3/2016 9:13:27 AM 0.00 1004.620 68.360 68 0.024349 1.249963 6/3/2016 9:14:27 AM 0.00 1004.590 68.342 68 0.024349 1.249963 6/3/2016 9:15:27 AM 0.00 1004.680 68.324 68 0.024349 1.249964 6/3/2016 9:16:27 AM 0.00 1004.750 68.306 68 0.024355 1.249964 6/3/2016 9:17:27 AM 0.00 1004.460 68.306 68 0.024349 1.249964 6/3/2016 9:18:27 AM 0.00 1004.680 68.342 68 0.024349 1.249964 6/3/2016 9:19:27 AM 0.00 1004.560 68.306 68 0.024349 1.249964 6/3/2016 9:20:27 AM 0.00 1004.310 68.252 68 0.024349 1.249965 6/3/2016 9:21:27 AM 0.00 1004.400 68.342 68 0.024349 1.249965 6/3/2016 9:22:27 AM 0.00 1004.310 68.324 67 0.024343 1.249965 6/3/2016 9:23:27 AM 0.00 1004.590 68.324 68 0.024355 1.249965 6/3/2016 9:24:27 AM 0.00 1004.250 68.288 68 0.024349 1.249965 6/3/2016 9:25:27 AM 0.00 1004.500 68.324 68 0.024343 1.249965 6/3/2016 9:26:27 AM 0.00 1005.030 68.324 68 0.024343 1.249965 6/3/2016 9:27:27 AM 0.00 1004.310 68.324 68 0.024338 1.249965 6/3/2016 9:28:27 AM 0.00 1004.340 68.288 68 0.024338 1.249965 6/3/2016 9:29:27 AM 0.00 1004.370 68.306 68 0.024338 1.249964 6/3/2016 9:30:27 AM 0.00 1004.930 68.306 68 0.024338 1.249964 6/3/2016 9:31:27 AM 0.00 1004.810 68.288 68 0.024343 1.249965 6/3/2016 9:32:27 AM 0.00 1004.530 68.360 68 0.024343 1.249965 6/3/2016 9:33:27 AM 0.00 1003.960 68.360 68 0.024343 1.249965 6/3/2016 9:34:27 AM 0.00 1004.280 68.306 68 0.024338 1.249965 6/3/2016 9:35:27 AM 0.00 1004.030 68.324 68 0.024338 1.249966 6/3/2016 9:36:27 AM 0.00 1004.430 68.288 68 0.024338 1.249966 6/3/2016 9:37:27 AM 0.00 1003.960 68.288 68 0.024343 1.249966 6/3/2016 9:38:27 AM 0.00 1004.310 68.324 68 0.024343 1.249965 6/3/2016 9:39:27 AM 0.00 1004.340 68.288 68 0.024338 1.249964 6/3/2016 9:40:27 AM 0.00 1004.310 68.324 68 0.024338 1.249965 6/3/2016 9:41:27 AM 0.00 1004.530 68.270 68 0.024338 1.249966 6/3/2016 9:42:27 AM 0.00 1004.340 68.288 68 0.024338 1.249965 6/3/2016 9:43:27 AM 0.00 1004.060 68.288 68 0.024332 1.249965 6/3/2016 9:44:27 AM 0.00 1004.180 68.306 68 0.024332 1.249966 6/3/2016 9:45:27 AM 0.00 1004.310 68.324 68 0.024332 1.249966 6/3/2016 9:46:27 AM 0.00 1004.530 68.288 68 0.024326 1.249967 6/3/2016 9:47:27 AM 0.00 1004.780 68.378 68 0.024326 1.249967 6/3/2016 9:48:27 AM 0.00 1004.840 68.234 68 0.024320 1.249968 6/3/2016 9:49:27 AM 0.00 1004.370 68.306 68 0.024320 1.249968 6/3/2016 9:50:27 AM 0.00 1004.430 68.360 68 0.024314 1.249968 6/3/2016 9:51:27 AM 0.00 1004.590 68.342 68 0.024320 1.249967 6/3/2016 9:52:27 AM 0.00 1004.340 68.288 68 0.024320 1.249968 6/3/2016 9:53:27 AM 0.00 1004.530 68.288 68 0.024320 1.249968 6/3/2016 9:54:27 AM 0.00 1004.500 68.342 68 0.024314 1.249968 6/3/2016 9:55:27 AM 0.00 1004.870 68.342 68 0.024308 1.249968 6/3/2016 9:56:27 AM 0.00 1004.250 68.288 68 0.024308 1.249969 6/3/2016 9:57:27 AM 0.00 1004.650 68.306 68 0.024308 1.249969 6/3/2016 9:58:27 AM 0.00 1004.960 68.342 68 0.024302 1.24997 6/3/2016 9:59:27 AM 0.00 1004.430 68.270 68 0.024302 1.249966 6/3/2016 10:00:27 AM 0.00 1004.680 68.342 68 0.024320 1.249963 6/3/2016 10:01:27 AM 0.00 1004.750 68.306 68 0.024332 1.249965 6/3/2016 10:02:27 AM 0.00 1004.780 68.342 68 0.024332 1.249965 6/3/2016 10:03:27 AM 0.00 1004.930 68.306 68 0.024332 1.249965 6/3/2016 10:04:27 AM 0.00 1004.650 68.306 68 0.024332 1.249966 6/3/2016 10:05:27 AM 0.00 1004.780 68.342 68 0.024326 1.249966 6/3/2016 10:06:27 AM 0.00 1004.750 68.234 68 0.024326 1.249966 6/3/2016 10:07:27 AM 0.00 1004.710 68.288 68 0.024326 1.249966 6/3/2016 10:08:27 AM 0.00 1004.710 68.288 68 0.024326 1.249966 6/3/2016 10:09:27 AM 0.00 1004.840 68.306 68 0.024326 1.249966 6/3/2016 10:10:27 AM 0.00 1005.210 68.306 68 0.024326 1.249966 6/3/2016 10:11:27 AM 0.00 1005.060 68.342 68 0.024326 1.249966 6/3/2016 10:12:27 AM 0.00 1005.000 68.360 68 0.024326 1.249966 6/3/2016 10:13:27 AM 0.00 1005.250 68.342 68 0.024320 1.249966 6/3/2016 10:14:27 AM 0.00 1005.180 68.288 68 0.024320 1.249965 6/3/2016 10:15:27 AM 0.00 1004.810 68.288 68 0.024326 1.249966 6/3/2016 10:16:27 AM 0.00 1005.280 68.396 68 0.024326 1.249967 6/3/2016 10:17:27 AM 0.00 1004.870 68.270 68 0.024326 1.249966 6/3/2016 10:18:27 AM 0.00 1005.340 68.270 68 0.024326 1.249967 6/3/2016 10:19:27 AM 0.00 1005.120 68.234 68 0.024326 1.249967 6/3/2016 10:20:27 AM 0.00 1005.030 68.234 68 0.024326 1.249968 6/3/2016 10:21:27 AM 0.00 1005.250 68.342 68 0.024320 1.249966 6/3/2016 10:22:27 AM 0.00 1005.400 68.306 68 0.024326 1.249967 6/3/2016 10:23:27 AM 0.00 1005.280 68.288 68 0.024326 1.249967 6/3/2016 10:24:27 AM 0.00 1005.060 68.252 68 0.024326 1.249967 6/3/2016 10:25:27 AM 0.00 1004.840 68.324 68 0.024326 1.249967 6/3/2016 10:26:27 AM 0.00 1005.000 68.288 68 0.024326 1.249967 6/3/2016 10:27:27 AM 0.00 1005.210 68.234 68 0.024320 1.249967 6/3/2016 10:28:27 AM 0.00 1005.590 68.252 68 0.024320 1.249967 6/3/2016 10:29:27 AM 0.00 1005.060 68.342 68 0.024320 1.249966 6/3/2016 10:30:27 AM 0.00 1005.430 68.342 68 0.024320 1.249966 6/3/2016 10:31:27 AM 0.00 1005.310 68.234 68 0.024326 1.249967 6/3/2016 10:32:27 AM 0.00 1004.680 68.342 68 0.024326 1.249967 6/3/2016 10:33:27 AM 0.00 1004.960 68.180 68 0.024320 1.249967 6/3/2016 10:34:27 AM 0.00 1005.210 68.324 68 0.024320 1.249968 6/3/2016 10:35:27 AM 0.00 1005.280 68.288 68 0.024314 1.249969 6/3/2016 10:36:27 AM 0.00 1005.090 68.288 68 0.024314 1.249967 6/3/2016 10:37:27 AM 0.00 1005.030 68.306 68 0.024320 1.249967 6/3/2016 10:38:27 AM 0.00 1004.810 68.288 68 0.024320 1.249967 6/3/2016 10:39:27 AM 0.00 1004.530 68.198 68 0.024320 1.249967 6/3/2016 10:40:27 AM 0.00 1004.750 68.324 68 0.024320 1.249967 6/3/2016 10:41:27 AM 0.00 1004.780 68.270 68 0.024320 1.249968 6/3/2016 10:42:27 AM 0.00 1005.280 68.288 68 0.024320 1.249967 6/3/2016 10:43:27 AM 0.00 1004.900 68.288 68 0.024314 1.249968 6/3/2016 10:44:27 AM 0.00 1005.000 68.180 68 0.024314 1.249968 6/3/2016 10:45:27 AM 0.00 1004.780 68.252 68 0.024314 1.249967 6/3/2016 10:46:27 AM 0.00 1004.840 68.306 68 0.024314 1.249968 6/3/2016 10:47:27 AM 0.00 1005.060 68.270 68 0.024314 1.249969 6/3/2016 10:48:27 AM 0.00 1005.500 68.252 68 0.024308 1.249969 6/3/2016 10:49:27 AM 0.00 1005.180 68.288 68 0.024302 1.249969 6/3/2016 10:50:27 AM 0.00 1004.650 68.216 68 0.024302 1.249969 6/3/2016 10:51:27 AM 0.00 1004.810 68.288 68 0.024308 1.249968 6/3/2016 10:52:27 AM 0.00 1004.960 68.252 68 0.024314 1.249969 6/3/2016 10:53:27 AM 0.00 1005.120 68.324 68 0.024308 1.249968 6/3/2016 10:54:27 AM 0.00 1004.840 68.306 68 0.024308 1.249969 6/3/2016 10:55:27 AM 0.00 1005.060 68.342 68 0.024308 1.249969 6/3/2016 10:56:27 AM 0.00 1005.430 68.342 68 0.024302 1.24997 6/3/2016 10:57:27 AM 0.00 1004.810 68.288 68 0.024302 1.24997 6/3/2016 10:58:27 AM 0.00 1004.620 68.288 68 0.024302 1.24997 6/3/2016 10:59:27 AM 0.00 1005.060 68.270 68 0.024297 1.249968 6/3/2016 11:00:27 AM 0.00 1004.810 68.288 68 0.024320 1.249964 6/3/2016 11:01:27 AM 0.00 1004.810 68.216 68 0.024332 1.249965 6/3/2016 11:02:27 AM 0.00 1004.930 68.234 68 0.024338 1.249966 6/3/2016 11:03:27 AM 0.00 1005.180 68.288 68 0.024326 1.249966 6/3/2016 11:04:27 AM 0.00 1005.060 68.270 68 0.024326 1.249966 6/3/2016 11:05:27 AM 0.00 1004.750 68.234 68 0.024326 1.249966 6/3/2016 11:06:27 AM 0.00 1004.650 68.234 68 0.024326 1.249966 6/3/2016 11:07:27 AM 0.00 1004.960 68.342 68 0.024326 1.249967 6/3/2016 11:08:27 AM 0.00 1004.680 68.252 68 0.024326 1.249967 6/3/2016 11:09:27 AM 0.00 1004.590 68.324 68 0.024326 1.249966 6/3/2016 11:10:27 AM 0.00 1004.620 68.288 68 0.024326 1.249967 6/3/2016 11:11:27 AM 0.00 1004.710 68.288 69 0.024320 1.249967 6/3/2016 11:12:27 AM 0.00 1004.840 68.234 68 0.024320 1.249967 6/3/2016 11:13:27 AM 0.00 1004.840 68.306 69 0.024320 1.249967 6/3/2016 11:14:27 AM 0.00 1004.780 68.342 68 0.024320 1.249967 6/3/2016 11:15:27 AM 0.00 1004.780 68.342 68 0.024320 1.249968 6/3/2016 11:16:27 AM 0.00 1004.280 68.234 69 0.024320 1.249967 6/3/2016 11:17:27 AM 0.00 1004.530 68.270 68 0.024320 1.249968 6/3/2016 11:18:27 AM 0.00 1004.680 68.180 68 0.024320 1.249968 6/3/2016 11:19:27 AM 0.00 1004.620 68.270 68 0.024314 1.249969 6/3/2016 11:20:27 AM 0.00 1004.430 68.288 69 0.024308 1.249969 6/3/2016 11:21:27 AM 0.00 1004.680 68.342 68 0.024308 1.249969 6/3/2016 11:22:27 AM 0.00 1004.340 68.288 69 0.024314 1.249969 6/3/2016 11:23:27 AM 0.00 1004.400 68.252 69 0.024314 1.249969 6/3/2016 11:24:27 AM 0.00 1004.710 68.288 68 0.024308 1.249969 6/3/2016 11:25:27 AM 0.00 1004.590 68.342 69 0.024314 1.249969 6/3/2016 11:26:27 AM 0.00 1004.370 68.234 69 0.024308 1.249969 6/3/2016 11:27:27 AM 0.00 1004.430 68.288 69 0.024302 1.249968 6/3/2016 11:28:27 AM 0.00 1004.930 68.306 69 0.024308 1.249969 6/3/2016 11:29:27 AM 0.00 1004.620 68.288 69 0.024302 1.249968 6/3/2016 11:30:27 AM 0.00 1004.680 68.270 68 0.024308 1.249968 6/3/2016 11:31:27 AM 0.00 1004.680 68.252 69 0.024308 1.249969 6/3/2016 11:32:27 AM 0.00 1004.620 68.270 69 0.024314 1.249968 6/3/2016 11:33:27 AM 0.00 1004.340 68.270 68 0.024308 1.249968 6/3/2016 11:34:27 AM 0.00 1004.620 68.288 69 0.024308 1.24997 6/3/2016 11:35:27 AM 0.00 1004.460 68.216 69 0.024308 1.24997 6/3/2016 11:36:27 AM 0.00 1004.340 68.180 69 0.024302 1.249969 6/3/2016 11:37:27 AM 0.00 1004.310 68.252 69 0.024302 1.24997 6/3/2016 11:38:27 AM 0.00 1004.590 68.342 69 0.024308 1.249969 6/3/2016 11:39:27 AM 0.00 1004.680 68.252 69 0.024308 1.249968 6/3/2016 11:40:27 AM 0.00 1004.250 68.270 69 0.024302 1.249969 6/3/2016 11:41:27 AM 0.00 1004.280 68.234 69 0.024308 1.249969 6/3/2016 11:42:27 AM 0.00 1004.620 68.288 69 0.024302 1.249969 6/3/2016 11:43:27 AM 0.00 1005.060 68.270 69 0.024302 1.249969 6/3/2016 11:44:27 AM 0.00 1004.960 68.270 69 0.024302 1.24997 6/3/2016 11:45:27 AM 0.00 1004.680 68.252 69 0.024308 1.249968 6/3/2016 11:46:27 AM 0.00 1004.500 68.342 69 0.024308 1.24997 6/3/2016 11:47:27 AM 0.00 1004.710 68.180 69 0.024308 1.249971 6/3/2016 11:48:27 AM 0.00 1004.460 68.234 69 0.024302 1.24997 6/3/2016 11:49:27 AM 0.00 1004.430 68.270 69 0.024302 1.24997 6/3/2016 11:50:27 AM 0.00 1004.460 68.216 69 0.024302 1.249969 6/3/2016 11:51:27 AM 0.00 1004.710 68.288 69 0.024302 1.249969 6/3/2016 11:52:27 AM 0.00 1004.060 68.198 69 0.024308 1.249969 6/3/2016 11:53:27 AM 0.00 1004.370 68.234 69 0.024308 1.249969 6/3/2016 11:54:27 AM 0.00 1004.810 68.288 69 0.024302 1.24997 6/3/2016 11:55:27 AM 0.00 1004.460 68.234 69 0.024308 1.24997 6/3/2016 11:56:27 AM 0.00 1004.590 68.252 69 0.024302 1.24997 6/3/2016 11:57:27 AM 0.00 1004.680 68.342 69 0.024302 1.24997 6/3/2016 11:58:27 AM 0.00 1004.680 68.342 69 0.024297 1.24997 6/3/2016 11:59:27 AM 0.00 1004.530 68.288 69 0.024297 1.24997 6/3/2016 12:00:27 PM 0.00 1004.460 68.234 69 0.024297 1.24996 6/3/2016 12:01:27 PM 0.00 1004.590 68.342 69 0.024326 1.249967 6/3/2016 12:02:27 PM 0.00 1004.620 68.288 69 0.024320 1.249967 6/3/2016 12:03:27 PM 0.00 1004.430 68.198 69 0.024320 1.249967 6/3/2016 12:04:27 PM 0.00 1004.900 68.288 69 0.024320 1.249967 6/3/2016 12:05:27 PM 0.00 1004.560 68.144 69 0.024320 1.249965 6/3/2016 12:06:27 PM 0.00 1004.400 68.252 69 0.024320 1.250012 6/3/2016 12:07:27 PM 0.00 1004.810 68.288 69 0.024355 1.249963 6/3/2016 12:08:27 PM 0.00 1004.780 68.270 69 0.024349 1.249964 6/3/2016 12:09:27 PM 0.00 1005.000 68.216 69 0.024355 1.249964 6/3/2016 12:10:27 PM 0.00 1004.560 68.234 69 0.024355 1.249964 6/3/2016 12:11:27 PM 0.00 1004.930 68.306 69 0.024349 1.249964 6/3/2016 12:12:27 PM 0.00 1004.810 68.288 69 0.024349 1.249965 6/3/2016 12:13:27 PM 0.00 1004.340 68.288 69 0.024349 1.249965 6/3/2016 12:14:27 PM 0.00 1004.460 68.234 69 0.024355 1.249963 6/3/2016 12:15:27 PM 0.00 1004.560 68.234 69 0.024349 1.249964 6/3/2016 12:16:27 PM 0.00 1004.620 68.270 69 0.024343 1.249964 6/3/2016 12:17:27 PM 0.00 1004.590 68.324 69 0.024338 1.249964 6/3/2016 12:18:27 PM 0.00 1004.710 68.216 69 0.024343 1.249965 6/3/2016 12:19:27 PM 0.00 1004.780 68.252 69 0.024343 1.249966 6/3/2016 12:20:27 PM 0.00 1004.620 68.288 69 0.024343 1.249966 6/3/2016 12:21:27 PM 0.00 1004.680 68.342 69 0.024343 1.249966 6/3/2016 12:22:27 PM 0.00 1004.530 68.288 69 0.024338 1.249966 6/3/2016 12:23:27 PM 0.00 1004.560 68.306 69 0.024338 1.249966 6/3/2016 12:24:27 PM 0.00 1004.400 68.342 69 0.024338 1.249965 6/3/2016 12:25:27 PM 0.00 1004.710 68.288 69 0.024338 1.249965 6/3/2016 12:26:27 PM 0.00 1004.280 68.234 69 0.024338 1.249965 6/3/2016 12:27:27 PM 0.00 1004.530 68.270 69 0.024338 1.249966 6/3/2016 12:28:27 PM 0.00 1004.150 68.180 69 0.024332 1.249966 6/3/2016 12:29:27 PM 0.00 1004.280 68.234 69 0.024326 1.249965 6/3/2016 12:30:27 PM 0.00 1004.060 68.288 69 0.024338 1.249966 6/3/2016 12:31:27 PM 0.00 1004.370 68.234 69 0.024338 1.249966 6/3/2016 12:32:27 PM 0.00 1004.680 68.324 69 0.024338 1.249966 6/3/2016 12:33:27 PM 0.00 1004.710 68.288 69 0.024338 1.249966 6/3/2016 12:34:27 PM 0.00 1004.460 68.216 69 0.024338 1.249967 6/3/2016 12:35:27 PM 0.00 1004.090 68.216 69 0.024343 1.249968 6/3/2016 12:36:27 PM 0.00 1004.180 68.234 69 0.024338 1.249967 6/3/2016 12:37:27 PM 0.00 1004.530 68.288 69 0.024332 1.249966 6/3/2016 12:38:27 PM 0.00 1004.280 68.234 69 0.024338 1.249966 6/3/2016 12:39:27 PM 0.00 1004.460 68.234 69 0.024338 1.249966 6/3/2016 12:40:27 PM 0.00 1004.650 68.234 69 0.024332 1.249966 6/3/2016 12:41:27 PM 0.00 1004.150 68.198 69 0.024338 1.249966 6/3/2016 12:42:27 PM 0.00 1004.590 68.342 69 0.024338 1.249966 6/3/2016 12:43:27 PM 0.00 1004.500 68.342 69 0.024332 1.249967 6/3/2016 12:44:27 PM 0.00 1004.560 68.234 69 0.024326 1.249967 6/3/2016 12:45:27 PM 0.00 1004.120 68.342 69 0.024326 1.249967 6/3/2016 12:46:27 PM 0.00 1004.340 68.360 69 0.024326 1.249967 6/3/2016 12:47:27 PM 0.00 1004.120 68.324 69 0.024332 1.249968 6/3/2016 12:48:27 PM 0.00 1004.000 68.234 69 0.024326 1.249967 6/3/2016 12:49:27 PM 0.00 1004.060 68.198 69 0.024332 1.249967 6/3/2016 12:50:27 PM 0.00 1004.060 68.270 69 0.024332 1.249967 6/3/2016 12:51:27 PM 0.00 1004.400 68.180 69 0.024332 1.249967 6/3/2016 12:52:27 PM 0.00 1004.560 68.216 69 0.024326 1.249966 6/3/2016 12:53:27 PM 0.00 1004.120 68.162 69 0.024326 1.249967 6/3/2016 12:54:27 PM 0.00 1004.150 68.270 69 0.024326 1.249968 6/3/2016 12:55:27 PM 0.00 1004.460 68.234 70 0.024326 1.249968 6/3/2016 12:56:27 PM 0.00 1004.180 68.216 69 0.024320 1.249968 6/3/2016 12:57:27 PM 0.00 1004.000 68.234 70 0.024326 1.249968 6/3/2016 12:58:27 PM 0.00 1004.120 68.342 69 0.024326 1.249969 6/3/2016 12:59:27 PM 0.00 1004.090 68.234 70 0.024320 1.249959 6/3/2016 1:00:27 PM 0.00 1004.180 68.234 70 0.024355 1.249961 6/3/2016 1:01:27 PM 0.00 1004.090 68.234 70 0.024355 1.249963 6/3/2016 1:02:27 PM 0.00 1004.120 68.324 70 0.024349 1.249964 6/3/2016 1:03:27 PM 0.00 1004.310 68.162 69 0.024349 1.249964 6/3/2016 1:04:27 PM 0.00 1004.150 68.180 69 0.024349 1.249964 6/3/2016 1:05:27 PM 0.00 1004.090 68.216 69 0.024349 1.249965 6/3/2016 1:06:27 PM 0.00 1004.000 68.234 69 0.024343 1.249965 6/3/2016 1:07:27 PM 0.00 1004.180 68.234 70 0.024343 1.249965 6/3/2016 1:08:27 PM 0.00 1004.560 68.234 69 0.024338 1.249965 6/3/2016 1:09:27 PM 0.00 1003.750 68.234 70 0.024338 1.249965 6/3/2016 1:10:27 PM 0.00 1004.000 68.234 69 0.024338 1.249965 6/3/2016 1:11:27 PM 0.00 1003.930 68.234 70 0.024332 1.249965 6/3/2016 1:12:27 PM 0.00 1004.280 68.234 70 0.024332 1.249966 6/3/2016 1:13:27 PM 0.00 1004.500 68.324 70 0.024338 1.249966 6/3/2016 1:14:27 PM 0.00 1004.650 68.234 70 0.024332 1.249965 6/3/2016 1:15:27 PM 0.00 1004.370 68.306 70 0.024332 1.249966 6/3/2016 1:16:27 PM 0.00 1004.090 68.234 70 0.024320 1.249966 6/3/2016 1:17:27 PM 0.00 1004.030 68.342 70 0.024326 1.249966 6/3/2016 1:18:27 PM 0.00 1003.930 68.234 70 0.024326 1.249967 6/3/2016 1:19:27 PM 0.00 1004.530 68.270 70 0.024320 1.249967 6/3/2016 1:20:27 PM 0.00 1004.250 68.198 70 0.024320 1.249968 6/3/2016 1:21:27 PM 0.00 1004.210 68.252 70 0.024320 1.249968 6/3/2016 1:22:27 PM 0.00 1003.960 68.342 70 0.024320 1.249968 6/3/2016 1:23:27 PM 0.00 1004.430 68.288 70 0.024314 1.249968 6/3/2016 1:24:27 PM 0.00 1004.530 68.288 70 0.024314 1.249968 6/3/2016 1:25:27 PM 0.00 1004.150 68.288 70 0.024314 1.249968 6/3/2016 1:26:27 PM 0.00 1004.030 68.162 70 0.024314 1.249969 6/3/2016 1:27:27 PM 0.00 1004.000 68.234 70 0.024314 1.249969 6/3/2016 1:28:27 PM 0.00 1004.000 68.306 70 0.024308 1.249969 6/3/2016 1:29:27 PM 0.00 1004.780 68.342 70 0.024302 1.249968 6/3/2016 1:30:27 PM 0.00 1004.210 68.342 70 0.024302 1.249969 6/3/2016 1:31:27 PM 0.00 1004.400 68.324 70 0.024297 1.24997 6/3/2016 1:32:27 PM 0.00 1004.710 68.288 70 0.024302 1.24997 6/3/2016 1:33:27 PM 0.00 1004.400 68.252 70 0.024297 1.249971 6/3/2016 1:34:27 PM 0.00 1004.120 68.324 70 0.024297 1.249972 6/3/2016 1:35:27 PM 0.00 1004.150 68.288 70 0.024291 1.249972 6/3/2016 1:36:27 PM 0.00 1004.340 68.270 70 0.024297 1.249972 6/3/2016 1:37:27 PM 0.00 1004.000 68.234 70 0.024285 1.249971 6/3/2016 1:38:27 PM 0.00 1004.030 68.252 70 0.024285 1.249971 6/3/2016 1:39:27 PM 0.00 1004.150 68.288 70 0.024291 1.24997 6/3/2016 1:40:27 PM 0.00 1003.930 68.252 70 0.024285 1.249971 6/3/2016 1:41:27 PM 0.00 1004.030 68.342 70 0.024285 1.249972 6/3/2016 1:42:27 PM 0.00 1004.120 68.324 70 0.024285 1.249972 6/3/2016 1:43:27 PM 0.00 1003.810 68.144 70 0.024285 1.249972 6/3/2016 1:44:27 PM 0.00 1003.840 68.252 70 0.024274 1.249972 6/3/2016 1:45:27 PM 0.00 1004.280 68.216 70 0.024274 1.249973 6/3/2016 1:46:27 PM 0.00 1004.000 68.216 70 0.024274 1.249973 6/3/2016 1:47:27 PM 0.00 1004.000 68.216 70 0.024268 1.249974 6/3/2016 1:48:27 PM 0.00 1004.000 68.234 70 0.024274 1.249973 6/3/2016 1:49:27 PM 0.00 1003.870 68.198 70 0.024274 1.249973 6/3/2016 1:50:27 PM 0.00 1004.060 68.288 70 0.024268 1.249974 6/3/2016 1:51:27 PM 0.00 1003.710 68.216 70 0.024262 1.249974 6/3/2016 1:52:27 PM 0.00 1003.960 68.288 70 0.024262 1.249974 6/3/2016 1:53:27 PM 0.00 1003.560 68.162 70 0.024250 1.249974 6/3/2016 1:54:27 PM 0.00 1003.710 68.306 70 0.024256 1.249975 6/3/2016 1:55:27 PM 0.00 1003.900 68.288 70 0.024250 1.249976 6/3/2016 1:56:27 PM 0.00 1003.930 68.324 70 0.024244 1.249976 6/3/2016 1:57:27 PM 0.00 1003.430 68.144 70 0.024244 1.249976 6/3/2016 1:58:27 PM 0.00 1003.590 68.342 70 0.024244 1.249977 6/3/2016 1:59:27 PM 0.00 1003.930 68.234 70 0.024244 1.249975 6/3/2016 2:00:27 PM 0.00 1003.620 68.288 70 0.024244 1.249975 6/3/2016 2:01:27 PM 0.00 1004.060 68.288 70 0.024238 1.249975 6/3/2016 2:02:27 PM 0.00 1003.560 68.234 70 0.024244 1.249975 6/3/2016 2:03:27 PM 0.00 1003.810 68.288 70 0.024238 1.249975 6/3/2016 2:04:27 PM 0.00 1003.840 68.252 70 0.024238 1.249975 6/3/2016 2:05:27 PM 0.00 1003.810 68.306 70 0.024244 1.249976 6/3/2016 2:06:27 PM 0.00 1003.500 68.342 70 0.024238 1.249976 6/3/2016 2:07:27 PM 0.00 1003.430 68.306 70 0.024238 1.249975 6/3/2016 2:08:27 PM 0.00 1003.930 68.252 70 0.024233 1.249975 6/3/2016 2:09:27 PM 0.00 1003.750 68.234 70 0.024238 1.249975 6/3/2016 2:10:27 PM 0.00 1003.500 68.180 70 0.024238 1.249975 6/3/2016 2:11:27 PM 0.00 1003.500 68.270 70 0.024233 1.249976 6/3/2016 2:12:27 PM 0.00 1003.120 68.180 70 0.024244 1.249976 6/3/2016 2:13:27 PM 0.00 1003.960 68.288 70 0.024244 1.249976 6/3/2016 2:14:27 PM 0.00 1003.280 68.234 70 0.024238 1.249975 6/3/2016 2:15:27 PM 0.00 1003.250 68.216 70 0.024238 1.249975 6/3/2016 2:16:27 PM 0.00 1003.340 68.288 70 0.024238 1.249976 6/3/2016 2:17:27 PM 0.00 1003.530 68.288 70 0.024238 1.249976 6/3/2016 2:18:27 PM 0.00 1003.870 68.270 70 0.024238 1.249975 6/3/2016 2:19:27 PM 0.00 1003.090 68.234 70 0.024238 1.249976 6/3/2016 2:20:27 PM 0.00 1003.090 68.234 70 0.024238 1.249976 6/3/2016 2:21:27 PM 0.00 1003.560 68.252 70 0.024233 1.249976 6/3/2016 2:22:27 PM 0.00 1003.150 68.288 70 0.024233 1.249976 6/3/2016 2:23:27 PM 0.00 1003.340 68.306 70 0.024233 1.249976 6/3/2016 2:24:27 PM 0.00 1003.000 68.306 70 0.024238 1.249976 6/3/2016 2:25:27 PM 0.00 1003.620 68.288 70 0.024244 1.249976 6/3/2016 2:26:27 PM 0.00 1003.400 68.342 70 0.024238 1.249976 6/3/2016 2:27:27 PM 0.00 1003.460 68.252 70 0.024244 1.249976 6/3/2016 2:28:27 PM 0.00 1003.030 68.342 70 0.024244 1.249976 6/3/2016 2:29:27 PM 0.00 1003.250 68.288 70 0.024244 1.249975 6/3/2016 2:30:27 PM 0.00 1003.620 68.288 70 0.024233 1.249976 6/3/2016 2:31:27 PM 0.00 1003.000 68.234 70 0.024233 1.249976 6/3/2016 2:32:27 PM 0.00 1003.060 68.216 70 0.024238 1.249977 6/3/2016 2:33:27 PM 0.00 1003.250 68.216 70 0.024233 1.249977 6/3/2016 2:34:27 PM 0.00 1002.900 68.234 70 0.024233 1.249978 6/3/2016 2:35:27 PM 0.00 1003.150 68.288 70 0.024233 1.249978 6/3/2016 2:36:27 PM 0.00 1003.090 68.234 70 0.024227 1.249978 6/3/2016 2:37:27 PM 0.00 1003.210 68.378 70 0.024233 1.249977 6/3/2016 2:38:27 PM 0.00 1003.060 68.288 70 0.024227 1.249976 6/3/2016 2:39:27 PM 0.00 1003.120 68.342 70 0.024233 1.249976 6/3/2016 2:40:27 PM 0.00 1003.280 68.252 70 0.024233 1.249977 6/3/2016 2:41:27 PM 0.00 1003.340 68.288 70 0.024233 1.249976 6/3/2016 2:42:27 PM 0.00 1003.500 68.342 70 0.024233 1.249978 6/3/2016 2:43:27 PM 0.00 1002.900 68.234 70 0.024233 1.249978 6/3/2016 2:44:27 PM 0.00 1003.120 68.180 70 0.024227 1.249978 6/3/2016 2:45:27 PM 0.00 1003.250 68.288 70 0.024227 1.249977 6/3/2016 2:46:27 PM 0.00 1002.960 68.198 70 0.024227 1.249977 6/3/2016 2:47:27 PM 0.00 1003.340 68.288 70 0.024233 1.249978 6/3/2016 2:48:27 PM 0.00 1003.150 68.288 70 0.024233 1.249977 6/3/2016 2:49:27 PM 0.00 1002.780 68.216 70 0.024233 1.249977 6/3/2016 2:50:27 PM 0.00 1003.180 68.306 70 0.024233 1.249977 6/3/2016 2:51:27 PM 0.00 1002.680 68.216 70 0.024227 1.249977 6/3/2016 2:52:27 PM 0.00 1002.930 68.270 70 0.024227 1.249978 6/3/2016 2:53:27 PM 0.00 1002.960 68.288 70 0.024221 1.249977 6/3/2016 2:54:27 PM 0.00 1002.810 68.324 70 0.024227 1.249978 6/3/2016 2:55:27 PM 0.00 1002.750 68.252 70 0.024221 1.249978 6/3/2016 2:56:27 PM 0.00 1002.710 68.234 70 0.024221 1.249978 6/3/2016 2:57:27 PM 0.00 1003.030 68.252 70 0.024221 1.249979 6/3/2016 2:58:27 PM 0.00 1002.930 68.270 70 0.024215 1.249978 6/3/2016 2:59:27 PM 0.00 1002.870 68.288 70 0.024227 1.249978 6/3/2016 3:00:27 PM 0.00 1002.960 68.288 70 0.024227 1.249976 6/3/2016 3:01:27 PM 0.00 1002.750 68.252 70 0.024227 1.249976 6/3/2016 3:02:27 PM 0.00 1002.780 68.288 70 0.024227 1.249977 6/3/2016 3:03:27 PM 0.00 1002.810 68.306 70 0.024227 1.249976 6/3/2016 3:04:27 PM 0.00 1002.840 68.378 70 0.024227 1.249977 6/3/2016 3:05:27 PM 0.00 1002.870 68.216 70 0.024227 1.249977 6/3/2016 3:06:27 PM 0.00 1002.620 68.234 70 0.024227 1.249977 6/3/2016 3:07:27 PM 0.00 1002.810 68.324 70 0.024227 1.249978 6/3/2016 3:08:27 PM 0.00 1002.680 68.288 70 0.024221 1.249977 6/3/2016 3:09:27 PM 0.00 1002.620 68.234 70 0.024221 1.249977 6/3/2016 3:10:27 PM 0.00 1002.750 68.270 70 0.024227 1.249977 6/3/2016 3:11:27 PM 0.00 1002.620 68.306 71 0.024221 1.249977 6/3/2016 3:12:27 PM 0.00 1002.870 68.360 70 0.024221 1.249977 6/3/2016 3:13:27 PM 0.00 1002.870 68.360 70 0.024227 1.249978 6/3/2016 3:14:27 PM 0.00 1002.840 68.342 70 0.024227 1.249977 6/3/2016 3:15:27 PM 0.00 1002.680 68.396 70 0.024221 1.249977 6/3/2016 3:16:27 PM 0.00 1002.810 68.306 70 0.024221 1.249976 6/3/2016 3:17:27 PM 0.00 1002.560 68.378 71 0.024227 1.249976 6/3/2016 3:18:27 PM 0.00 1002.500 68.216 70 0.024227 1.249977 6/3/2016 3:19:27 PM 0.00 1002.340 68.234 70 0.024227 1.249978 6/3/2016 3:20:27 PM 0.00 1002.500 68.378 70 0.024221 1.249977 6/3/2016 3:21:27 PM 0.00 1002.370 68.342 71 0.024227 1.249978 6/3/2016 3:22:27 PM 0.00 1002.530 68.324 70 0.024221 1.249977 6/3/2016 3:23:27 PM 0.00 1002.650 68.270 70 0.024221 1.249977 6/3/2016 3:24:27 PM 0.00 1002.370 68.342 71 0.024227 1.249977 6/3/2016 3:25:27 PM 0.00 1002.150 68.234 70 0.024227 1.249977 6/3/2016 3:26:27 PM 0.00 1002.780 68.360 70 0.024227 1.249976 6/3/2016 3:27:27 PM 0.00 1002.460 68.342 70 0.024227 1.249976 6/3/2016 3:28:27 PM 0.00 1002.310 68.288 70 0.024227 1.249977 6/3/2016 3:29:27 PM 0.00 1002.590 68.360 70 0.024227 1.249977 6/3/2016 3:30:27 PM 0.00 1002.400 68.378 70 0.024227 1.249977 6/3/2016 3:31:27 PM 0.00 1001.930 68.360 71 0.024227 1.249977 6/3/2016 3:32:27 PM 0.00 1001.930 68.396 70 0.024233 1.249977 6/3/2016 3:33:27 PM 0.00 1002.430 68.306 71 0.024233 1.249977 6/3/2016 3:34:27 PM 0.00 1002.400 68.378 70 0.024233 1.249978 6/3/2016 3:35:27 PM 0.00 1002.210 68.360 70 0.024238 1.249978 6/3/2016 3:36:27 PM 0.00 1002.460 68.342 70 0.024233 1.249977 6/3/2016 3:37:27 PM 0.00 1002.000 68.324 70 0.024233 1.249977 6/3/2016 3:38:27 PM 0.00 1002.090 68.324 71 0.024233 1.249976 6/3/2016 3:39:27 PM 0.00 1001.780 68.306 71 0.024238 1.249976 6/3/2016 3:40:27 PM 0.00 1002.030 68.360 71 0.024238 1.249975 6/3/2016 3:41:27 PM 0.00 1002.250 68.414 71 0.024238 1.249976 6/3/2016 3:42:27 PM 0.00 1002.030 68.360 70 0.024238 1.249976 6/3/2016 3:43:27 PM 0.00 1002.000 68.342 71 0.024238 1.249977 6/3/2016 3:44:27 PM 0.00 1002.030 68.288 70 0.024227 1.249977 6/3/2016 3:45:27 PM 0.00 1002.150 68.306 70 0.024238 1.249976 6/3/2016 3:46:27 PM 0.00 1002.060 68.414 70 0.024238 1.249977 6/3/2016 3:47:27 PM 0.00 1002.090 68.342 71 0.024238 1.249977 6/3/2016 3:48:27 PM 0.00 1001.930 68.360 71 0.024238 1.249976 6/3/2016 3:49:27 PM 0.00 1001.840 68.360 71 0.024244 1.249976 6/3/2016 3:50:27 PM 0.00 1002.310 68.378 71 0.024238 1.249976 6/3/2016 3:51:27 PM 0.00 1001.750 68.378 70 0.024238 1.249976 6/3/2016 3:52:27 PM 0.00 1002.000 68.342 71 0.024233 1.249977 6/3/2016 3:53:27 PM 0.00 1001.930 68.288 71 0.024233 1.249976 6/3/2016 3:54:27 PM 0.00 1001.960 68.234 71 0.024233 1.249977 6/3/2016 3:55:27 PM 0.00 1002.310 68.288 71 0.024233 1.249977 6/3/2016 3:56:27 PM 0.00 1001.810 68.342 71 0.024227 1.249977 6/3/2016 3:57:27 PM 0.00 1002.120 68.378 71 0.024233 1.249978 6/3/2016 3:58:27 PM 0.00 1001.900 68.342 71 0.024227 1.249978 6/3/2016 3:59:27 PM 0.00 1001.840 68.288 70 0.024227 1.249976 6/3/2016 4:00:27 PM 0.00 1002.280 68.324 71 0.024233 1.249976 6/3/2016 4:01:27 PM 0.00 1001.900 68.342 70 0.024233 1.249977 6/3/2016 4:02:27 PM 0.00 1001.930 68.270 71 0.024238 1.249976 6/3/2016 4:03:27 PM 0.00 1002.310 68.360 71 0.024233 1.249976 6/3/2016 4:04:27 PM 0.00 1001.870 68.306 70 0.024233 1.249976 6/3/2016 4:05:27 PM 0.00 1001.840 68.396 71 0.024233 1.249977 6/3/2016 4:06:27 PM 0.00 1002.280 68.324 71 0.024233 1.249977 6/3/2016 4:07:27 PM 0.00 1002.620 68.324 71 0.024233 1.249977 6/3/2016 4:08:27 PM 0.00 1002.280 68.324 71 0.024233 1.249976 6/3/2016 4:09:27 PM 0.00 1002.180 68.324 71 0.024233 1.249976 6/3/2016 4:10:27 PM 0.00 1002.280 68.342 71 0.024238 1.249976 6/3/2016 4:11:27 PM 0.00 1001.900 68.432 71 0.024233 1.249976 6/3/2016 4:12:27 PM 0.00 1002.000 68.342 71 0.024238 1.249977 6/3/2016 4:13:27 PM 0.00 1002.280 68.342 71 0.024238 1.249976 6/3/2016 4:14:27 PM 0.00 1001.900 68.432 71 0.024233 1.249975 6/3/2016 4:15:27 PM 0.00 1002.280 68.324 71 0.024233 1.249976 6/3/2016 4:16:27 PM 0.00 1002.280 68.342 71 0.024233 1.249975 6/3/2016 4:17:27 PM 0.00 1002.280 68.342 71 0.024238 1.249975 6/3/2016 4:18:27 PM 0.00 1001.930 68.378 71 0.024238 1.249975 6/3/2016 4:19:27 PM 0.00 1002.180 68.342 71 0.024238 1.249976 6/3/2016 4:20:27 PM 0.00 1002.090 68.324 70 0.024238 1.249977 6/3/2016 4:21:27 PM 0.00 1001.840 68.378 71 0.024238 1.249976 6/3/2016 4:22:27 PM 0.00 1002.030 68.378 71 0.024238 1.249976 6/3/2016 4:23:27 PM 0.00 1001.750 68.396 71 0.024238 1.249976 6/3/2016 4:24:27 PM 0.00 1002.030 68.360 71 0.024238 1.249976 6/3/2016 4:25:27 PM 0.00 1002.430 68.414 71 0.024244 1.249975 6/3/2016 4:26:27 PM 0.00 1002.430 68.414 71 0.024244 1.249975 6/3/2016 4:27:27 PM 0.00 1002.030 68.378 71 0.024250 1.249975 6/3/2016 4:28:27 PM 0.00 1002.090 68.342 70 0.024250 1.249974 6/3/2016 4:29:27 PM 0.00 1001.840 68.378 71 0.024244 1.249974 6/3/2016 4:30:27 PM 0.00 1002.210 68.396 71 0.024244 1.249974 6/3/2016 4:31:27 PM 0.00 1002.030 68.396 71 0.024244 1.249975 6/3/2016 4:32:27 PM 0.00 1002.030 68.378 71 0.024256 1.249975 6/3/2016 4:33:27 PM 0.00 1002.000 68.432 71 0.024256 1.249975 6/3/2016 4:34:27 PM 0.00 1001.840 68.378 71 0.024250 1.249975 6/3/2016 4:35:27 PM 0.00 1002.060 68.414 71 0.024256 1.249976 6/3/2016 4:36:27 PM 0.00 1001.930 68.468 71 0.024250 1.249975 6/3/2016 4:37:27 PM 0.00 1001.710 68.432 71 0.024250 1.249975 6/3/2016 4:38:27 PM 0.00 1001.750 68.360 71 0.024250 1.249974 6/3/2016 4:39:27 PM 0.00 1002.280 68.432 71 0.024250 1.249974 6/3/2016 4:40:27 PM 0.00 1001.930 68.378 71 0.024256 1.249974 6/3/2016 4:41:27 PM 0.00 1001.930 68.468 71 0.024256 1.249974 6/3/2016 4:42:27 PM 0.00 1001.930 68.378 71 0.024250 1.249974 6/3/2016 4:43:27 PM 0.00 1002.030 68.360 71 0.024250 1.249975 6/3/2016 4:44:27 PM 0.00 1001.750 68.468 71 0.024250 1.249974 6/3/2016 4:45:27 PM 0.00 1002.250 68.504 71 0.024244 1.249975 6/3/2016 4:46:27 PM 0.00 1002.000 68.432 71 0.024244 1.249976 6/3/2016 4:47:27 PM 0.00 1002.000 68.432 71 0.024244 1.249976 6/3/2016 4:48:27 PM 0.00 1001.900 68.324 71 0.024244 1.249976 6/3/2016 4:49:27 PM 0.00 1002.030 68.378 71 0.024244 1.249975 6/3/2016 4:50:27 PM 0.00 1001.900 68.432 71 0.024244 1.249976 6/3/2016 4:51:27 PM 0.00 1001.750 68.378 71 0.024238 1.249976 6/3/2016 4:52:27 PM 0.00 1002.030 68.396 71 0.024238 1.249976 6/3/2016 4:53:27 PM 0.00 1001.680 68.378 71 0.024233 1.249976 6/3/2016 4:54:27 PM 0.00 1001.750 68.468 71 0.024233 1.249977 6/3/2016 4:55:27 PM 0.00 1002.180 68.432 71 0.024238 1.249977 6/3/2016 4:56:27 PM 0.00 1002.150 68.414 71 0.024233 1.249977 6/3/2016 4:57:27 PM 0.00 1001.750 68.378 71 0.024233 1.249977 6/3/2016 4:58:27 PM 0.00 1001.900 68.432 71 0.024233 1.249977 6/3/2016 4:59:27 PM 0.00 1002.030 68.378 71 0.024233 1.249973 6/3/2016 5:00:27 PM 0.00 1002.150 68.486 71 0.024238 1.249975 6/3/2016 5:01:27 PM 0.00 1001.810 68.432 71 0.024233 1.249975 6/3/2016 5:02:27 PM 0.00 1001.680 68.414 71 0.024233 1.249975 6/3/2016 5:03:27 PM 0.00 1002.060 68.486 71 0.024238 1.249975 6/3/2016 5:04:27 PM 0.00 1002.120 68.468 71 0.024233 1.249976 6/3/2016 5:05:27 PM 0.00 1001.900 68.432 71 0.024233 1.249976 6/3/2016 5:06:27 PM 0.00 1001.430 68.432 71 0.024233 1.249976 6/3/2016 5:07:27 PM 0.00 1001.680 68.378 71 0.024227 1.249976 6/3/2016 5:08:27 PM 0.00 1002.000 68.432 71 0.024227 1.249976 6/3/2016 5:09:27 PM 0.00 1001.620 68.522 71 0.024227 1.249976 6/3/2016 5:10:27 PM 0.00 1002.060 68.486 71 0.024233 1.249976 6/3/2016 5:11:27 PM 0.00 1001.710 68.432 71 0.024233 1.249976 6/3/2016 5:12:27 PM 0.00 1001.590 68.414 71 0.024233 1.249976 6/3/2016 5:13:27 PM 0.00 1001.870 68.486 71 0.024233 1.249976 6/3/2016 5:14:27 PM 0.00 1001.590 68.486 71 0.024233 1.249975 6/3/2016 5:15:27 PM 0.00 1001.590 68.486 71 0.024233 1.249976 6/3/2016 5:16:27 PM 0.00 1001.750 68.540 71 0.024233 1.249976 6/3/2016 5:17:27 PM 0.00 1002.000 68.432 71 0.024233 1.249976 6/3/2016 5:18:27 PM 0.00 1001.500 68.378 71 0.024233 1.249976 6/3/2016 5:19:27 PM 0.00 1001.710 68.450 71 0.024233 1.249977 6/3/2016 5:20:27 PM 0.00 1001.810 68.432 71 0.024233 1.249977 6/3/2016 5:21:27 PM 0.00 1001.460 68.432 71 0.024227 1.249977 6/3/2016 5:22:27 PM 0.00 1001.500 68.486 71 0.024227 1.249977 6/3/2016 5:23:27 PM 0.00 1001.560 68.468 71 0.024227 1.249977 6/3/2016 5:24:27 PM 0.00 1001.750 68.540 71 0.024227 1.249977 6/3/2016 5:25:27 PM 0.00 1001.710 68.432 71 0.024227 1.249977 6/3/2016 5:26:27 PM 0.00 1001.710 68.432 71 0.024221 1.249977 6/3/2016 5:27:27 PM 0.00 1001.430 68.522 71 0.024227 1.249977 6/3/2016 5:28:27 PM 0.00 1001.590 68.486 71 0.024221 1.249977 6/3/2016 5:29:27 PM 0.00 1001.710 68.522 71 0.024215 1.249976 6/3/2016 5:30:27 PM 0.00 1001.250 68.522 71 0.024221 1.249977 6/3/2016 5:31:27 PM 0.00 1001.710 68.522 71 0.024221 1.249977 6/3/2016 5:32:27 PM 0.00 1001.500 68.486 71 0.024221 1.249977 6/3/2016 5:33:27 PM 0.00 1002.210 68.558 71 0.024221 1.249978 6/3/2016 5:34:27 PM 0.00 1001.400 68.414 71 0.024227 1.249978 6/3/2016 5:35:27 PM 0.00 1002.210 68.558 71 0.024227 1.249979 6/3/2016 5:36:27 PM 0.00 1001.680 68.486 71 0.024221 1.249979 6/3/2016 5:37:27 PM 0.00 1001.870 68.486 71 0.024221 1.249978 6/3/2016 5:38:27 PM 0.00 1001.500 68.486 71 0.024221 1.249977 6/3/2016 5:39:27 PM 0.00 1001.250 68.522 71 0.024221 1.249977 6/3/2016 5:40:27 PM 0.00 1001.370 68.540 71 0.024221 1.249977 6/3/2016 5:41:27 PM 0.00 1001.280 68.468 71 0.024221 1.249977 6/3/2016 5:42:27 PM 0.00 1001.430 68.522 71 0.024221 1.249977 6/3/2016 5:43:27 PM 0.00 1001.250 68.504 71 0.024221 1.249978 6/3/2016 5:44:27 PM 0.00 1001.530 68.504 71 0.024215 1.249976 6/3/2016 5:45:27 PM 0.00 1001.370 68.432 71 0.024221 1.249978 6/3/2016 5:46:27 PM 0.00 1001.680 68.576 71 0.024215 1.249979 6/3/2016 5:47:27 PM 0.00 1001.400 68.558 71 0.024215 1.249979 6/3/2016 5:48:27 PM 0.00 1001.370 68.432 71 0.024215 1.249979 6/3/2016 5:49:27 PM 0.00 1001.840 68.558 71 0.024215 1.249979 6/3/2016 5:50:27 PM 0.00 1001.500 68.486 71 0.024215 1.249979 6/3/2016 5:51:27 PM 0.00 1001.530 68.522 71 0.024210 1.249979 6/3/2016 5:52:27 PM 0.00 1001.650 68.558 71 0.024204 1.249979 6/3/2016 5:53:27 PM 0.00 1001.090 68.468 71 0.024204 1.249979 6/3/2016 5:54:27 PM 0.00 1001.400 68.558 71 0.024204 1.24998 6/3/2016 5:55:27 PM 0.00 1001.460 68.468 71 0.024204 1.24998 6/3/2016 5:56:27 PM 0.00 1001.150 68.522 71 0.024198 1.24998 6/3/2016 5:57:27 PM 0.00 1001.280 68.540 71 0.024198 1.249981 6/3/2016 5:58:27 PM 0.00 1001.400 68.558 71 0.024198 1.249981 6/3/2016 5:59:27 PM 0.00 1001.650 68.540 71 0.024198 1.249978 6/3/2016 6:00:27 PM 0.00 1001.150 68.522 71 0.024204 1.249978 6/3/2016 6:01:27 PM 0.00 1001.120 68.558 71 0.024204 1.249979 6/3/2016 6:02:27 PM 0.00 1001.060 68.504 71 0.024198 1.249979 6/3/2016 6:03:27 PM 0.00 1001.090 68.432 71 0.024204 1.249979 6/3/2016 6:04:27 PM 0.00 1001.400 68.648 71 0.024198 1.249979 6/3/2016 6:05:27 PM 0.00 1001.280 68.540 71 0.024198 1.24998 6/3/2016 6:06:27 PM 0.00 1001.310 68.558 71 0.024198 1.24998 6/3/2016 6:07:27 PM 0.00 1001.340 68.504 71 0.024192 1.24998 6/3/2016 6:08:27 PM 0.00 1001.210 68.486 71 0.024186 1.24998 6/3/2016 6:09:27 PM 0.00 1001.250 68.594 71 0.024192 1.24998 6/3/2016 6:10:27 PM 0.00 1001.120 68.576 71 0.024192 1.249981 6/3/2016 6:11:27 PM 0.00 1001.370 68.630 71 0.024186 1.249981 6/3/2016 6:12:27 PM 0.00 1001.030 68.648 71 0.024192 1.249981 6/3/2016 6:13:27 PM 0.00 1001.430 68.594 71 0.024186 1.249982 6/3/2016 6:14:27 PM 0.00 1001.280 68.612 71 0.024186 1.24998 6/3/2016 6:15:27 PM 0.00 1000.930 68.486 71 0.024186 1.249981 6/3/2016 6:16:27 PM 0.00 1001.210 68.576 71 0.024186 1.249981 6/3/2016 6:17:27 PM 0.00 1001.120 68.648 71 0.024186 1.249981 6/3/2016 6:18:27 PM 0.00 1001.400 68.648 71 0.024186 1.249981 6/3/2016 6:19:27 PM 0.00 1000.870 68.684 71 0.024180 1.249982 6/3/2016 6:20:27 PM 0.00 1001.060 68.594 71 0.024180 1.249982 6/3/2016 6:21:27 PM 0.00 1001.150 68.594 71 0.024174 1.249982 6/3/2016 6:22:27 PM 0.00 1000.900 68.684 71 0.024174 1.249983 6/3/2016 6:23:27 PM 0.00 1001.430 68.576 71 0.024169 1.249983 6/3/2016 6:24:27 PM 0.00 1001.150 68.576 71 0.024174 1.249983 6/3/2016 6:25:27 PM 0.00 1001.030 68.576 71 0.024174 1.249983 6/3/2016 6:26:27 PM 0.00 1001.250 68.666 71 0.024174 1.249983 6/3/2016 6:27:27 PM 0.00 1001.150 68.576 71 0.024174 1.249983 6/3/2016 6:28:27 PM 0.00 1001.280 68.612 71 0.024169 1.249983 6/3/2016 6:29:27 PM 0.00 1001.210 68.648 71 0.024169 1.249982 6/3/2016 6:30:27 PM 0.00 1001.250 68.594 71 0.024169 1.249982 6/3/2016 6:31:27 PM 0.00 1001.280 68.630 71 0.024163 1.249983 6/3/2016 6:32:27 PM 0.00 1001.090 68.612 71 0.024169 1.249983 6/3/2016 6:33:27 PM 0.00 1001.150 68.594 71 0.024174 1.249983 6/3/2016 6:34:27 PM 0.00 1001.150 68.666 71 0.024174 1.249984 6/3/2016 6:35:27 PM 0.00 1001.280 68.630 71 0.024174 1.249984 6/3/2016 6:36:27 PM 0.00 1001.430 68.666 71 0.024174 1.249984 6/3/2016 6:37:27 PM 0.00 1001.460 68.612 71 0.024169 1.249983 6/3/2016 6:38:27 PM 0.00 1001.340 68.576 71 0.024174 1.249983 6/3/2016 6:39:27 PM 0.00 1001.030 68.576 71 0.024174 1.249982 6/3/2016 6:40:27 PM 0.00 1001.680 68.648 71 0.024174 1.249982 6/3/2016 6:41:27 PM 0.00 1001.150 68.666 71 0.024174 1.249982 6/3/2016 6:42:27 PM 0.00 1001.150 68.666 71 0.024180 1.249982 6/3/2016 6:43:27 PM 0.00 1001.280 68.612 71 0.024180 1.249983 6/3/2016 6:44:27 PM 0.00 1001.430 68.684 71 0.024180 1.249982 6/3/2016 6:45:27 PM 0.00 1001.250 68.684 71 0.024174 1.249982 6/3/2016 6:46:27 PM 0.00 1001.310 68.720 71 0.024174 1.249983 6/3/2016 6:47:27 PM 0.00 1001.250 68.594 71 0.024174 1.249983 6/3/2016 6:48:27 PM 0.00 1001.030 68.630 71 0.024174 1.249984 6/3/2016 6:49:27 PM 0.00 1001.400 68.630 71 0.024174 1.249983 6/3/2016 6:50:27 PM 0.00 1001.250 68.576 71 0.024174 1.249983 6/3/2016 6:51:27 PM 0.00 1001.280 68.612 71 0.024174 1.249983 6/3/2016 6:52:27 PM 0.00 1001.120 68.630 71 0.024169 1.249984 6/3/2016 6:53:27 PM 0.00 1001.210 68.576 71 0.024169 1.249984 6/3/2016 6:54:27 PM 0.00 1001.280 68.684 71 0.024169 1.249984 6/3/2016 6:55:27 PM 0.00 1001.090 68.630 71 0.024169 1.249984 6/3/2016 6:56:27 PM 0.00 1001.750 68.720 71 0.024163 1.249984 6/3/2016 6:57:27 PM 0.00 1001.460 68.630 71 0.024163 1.249985 6/3/2016 6:58:27 PM 0.00 1001.120 68.648 71 0.024163 1.249985 6/3/2016 6:59:27 PM 0.00 1001.460 68.702 71 0.024163 1.24998 6/3/2016 7:00:27 PM 0.00 1001.560 68.702 71 0.024174 1.249981 6/3/2016 7:01:27 PM 0.00 1001.530 68.774 71 0.024174 1.249982 6/3/2016 7:02:27 PM 0.00 1001.250 68.666 71 0.024174 1.249982 6/3/2016 7:03:27 PM 0.00 1001.500 68.738 71 0.024174 1.249982 6/3/2016 7:04:27 PM 0.00 1001.650 68.720 71 0.024174 1.249982 6/3/2016 7:05:27 PM 0.00 1001.560 68.684 71 0.024174 1.249982 6/3/2016 7:06:27 PM 0.00 1001.400 68.630 71 0.024174 1.249983 6/3/2016 7:07:27 PM 0.00 1001.400 68.630 71 0.024169 1.249982 6/3/2016 7:08:27 PM 0.00 1001.180 68.684 71 0.024174 1.249982 6/3/2016 7:09:27 PM 0.00 1001.400 68.756 71 0.024174 1.249982 6/3/2016 7:10:27 PM 0.00 1001.310 68.756 71 0.024180 1.249982 6/3/2016 7:11:27 PM 0.00 1001.560 68.684 71 0.024180 1.249982 6/3/2016 7:12:27 PM 0.00 1001.460 68.684 71 0.024180 1.249982 6/3/2016 7:13:27 PM 0.00 1001.500 68.648 71 0.024180 1.249983 6/3/2016 7:14:27 PM 0.00 1001.210 68.756 71 0.024186 1.249981 6/3/2016 7:15:27 PM 0.00 1001.430 68.774 71 0.024180 1.249981 6/3/2016 7:16:27 PM 0.00 1001.310 68.756 71 0.024180 1.249981 6/3/2016 7:17:27 PM 0.00 1001.250 68.774 71 0.024186 1.249981 6/3/2016 7:18:27 PM 0.00 1001.400 68.720 71 0.024186 1.249981 6/3/2016 7:19:27 PM 0.00 1001.180 68.702 71 0.024192 1.249981 6/3/2016 7:20:27 PM 0.00 1001.680 68.756 71 0.024186 1.249982 6/3/2016 7:21:27 PM 0.00 1001.210 68.756 71 0.024186 1.249982 6/3/2016 7:22:27 PM 0.00 1001.870 68.774 71 0.024192 1.249982 6/3/2016 7:23:27 PM 0.00 1001.650 68.810 71 0.024186 1.249981 6/3/2016 7:24:27 PM 0.00 1001.460 68.810 71 0.024192 1.249981 6/3/2016 7:25:27 PM 0.00 1001.590 68.774 71 0.024192 1.249981 6/3/2016 7:26:27 PM 0.00 1001.710 68.774 71 0.024192 1.249981 6/3/2016 7:27:27 PM 0.00 1001.530 68.774 71 0.024198 1.24998 6/3/2016 7:28:27 PM 0.00 1001.750 68.828 71 0.024198 1.24998 6/3/2016 7:29:27 PM 0.00 1001.500 68.738 71 0.024204 1.24998 6/3/2016 7:30:27 PM 0.00 1001.310 68.756 71 0.024198 1.249979 6/3/2016 7:31:27 PM 0.00 1001.210 68.828 71 0.024198 1.24998 6/3/2016 7:32:27 PM 0.00 1001.500 68.756 71 0.024204 1.249979 6/3/2016 7:33:27 PM 0.00 1001.370 68.810 71 0.024210 1.24998 6/3/2016 7:34:27 PM 0.00 1001.400 68.828 71 0.024210 1.24998 6/3/2016 7:35:27 PM 0.00 1001.750 68.828 71 0.024210 1.249981 6/3/2016 7:36:27 PM 0.00 1001.250 68.792 71 0.024210 1.24998 6/3/2016 7:37:27 PM 0.00 1001.650 68.810 71 0.024204 1.24998 6/3/2016 7:38:27 PM 0.00 1001.340 68.792 71 0.024210 1.249979 6/3/2016 7:39:27 PM 0.00 1001.620 68.774 71 0.024215 1.249979 6/3/2016 7:40:27 PM 0.00 1002.090 68.864 71 0.024210 1.249979 6/3/2016 7:41:27 PM 0.00 1001.900 68.864 71 0.024210 1.249979 6/3/2016 7:42:27 PM 0.00 1001.500 68.846 71 0.024210 1.249979 6/3/2016 7:43:27 PM 0.00 1001.680 68.738 71 0.024215 1.24998 6/3/2016 7:44:27 PM 0.00 1001.810 68.792 71 0.024221 1.24998 6/3/2016 7:45:27 PM 0.00 1001.650 68.810 71 0.024204 1.249979 6/3/2016 7:46:27 PM 0.00 1001.560 68.828 71 0.024204 1.24998 6/3/2016 7:47:27 PM 0.00 1001.750 68.810 71 0.024204 1.249981 6/3/2016 7:48:27 PM 0.00 1001.430 68.864 71 0.024204 1.249981 6/3/2016 7:49:27 PM 0.00 1001.780 68.828 71 0.024204 1.249981 6/3/2016 7:50:27 PM 0.00 1001.780 68.828 71 0.024204 1.249981 6/3/2016 7:51:27 PM 0.00 1001.810 68.792 71 0.024198 1.249981 6/3/2016 7:52:27 PM 0.00 1001.710 68.792 71 0.024192 1.249981 6/3/2016 7:53:27 PM 0.00 1001.810 68.792 71 0.024192 1.249981 6/3/2016 7:54:27 PM 0.00 1001.960 68.846 71 0.024192 1.249982 6/3/2016 7:55:27 PM 0.00 1001.750 68.828 71 0.024192 1.249982 6/3/2016 7:56:27 PM 0.00 1001.780 68.738 71 0.024192 1.249982 6/3/2016 7:57:27 PM 0.00 1001.960 68.846 71 0.024186 1.249983 6/3/2016 7:58:27 PM 0.00 1002.250 68.846 71 0.024186 1.249983 6/3/2016 7:59:27 PM 0.00 1002.150 68.828 71 0.024186 1.249976 6/3/2016 8:00:27 PM 0.00 1002.280 68.864 71 0.024198 1.249978 6/3/2016 8:01:27 PM 0.00 1002.310 68.918 71 0.024204 1.249979 6/3/2016 8:02:27 PM 0.00 1002.060 68.828 71 0.024204 1.249979 6/3/2016 8:03:27 PM 0.00 1002.000 68.864 71 0.024204 1.249979 6/3/2016 8:04:27 PM 0.00 1001.780 68.918 71 0.024198 1.24998 6/3/2016 8:05:27 PM 0.00 1002.000 68.882 71 0.024198 1.24998 6/3/2016 8:06:27 PM 0.00 1001.710 68.882 71 0.024198 1.24998 6/3/2016 8:07:27 PM 0.00 1001.960 68.846 71 0.024198 1.24998 6/3/2016 8:08:27 PM 0.00 1002.180 68.882 71 0.024198 1.24998 6/3/2016 8:09:27 PM 0.00 1001.710 68.864 71 0.024198 1.24998 6/3/2016 8:10:27 PM 0.00 1002.310 68.882 71 0.024198 1.24998 6/3/2016 8:11:27 PM 0.00 1002.120 68.882 71 0.024192 1.24998 6/3/2016 8:12:27 PM 0.00 1001.620 68.864 71 0.024192 1.24998 6/3/2016 8:13:27 PM 0.00 1001.960 68.936 71 0.024198 1.249981 6/3/2016 8:14:27 PM 0.00 1001.870 68.846 71 0.024186 1.249981 6/3/2016 8:15:27 PM 0.00 1001.870 68.846 71 0.024192 1.249981 6/3/2016 8:16:27 PM 0.00 1001.930 68.882 71 0.024192 1.249981 6/3/2016 8:17:27 PM 0.00 1002.430 68.936 71 0.024192 1.249981 6/3/2016 8:18:27 PM 0.00 1001.900 68.864 71 0.024186 1.249981 6/3/2016 8:19:27 PM 0.00 1002.280 68.936 71 0.024186 1.249982 6/3/2016 8:20:27 PM 0.00 1002.400 68.990 71 0.024186 1.249982 6/3/2016 8:21:27 PM 0.00 1002.650 68.954 71 0.024186 1.249982 6/3/2016 8:22:27 PM 0.00 1002.310 68.882 71 0.024186 1.249982 6/3/2016 8:23:27 PM 0.00 1002.650 68.954 71 0.024180 1.249982 6/3/2016 8:24:27 PM 0.00 1002.400 68.900 71 0.024180 1.249982 6/3/2016 8:25:27 PM 0.00 1002.560 68.882 71 0.024186 1.249983 6/3/2016 8:26:27 PM 0.00 1002.340 68.936 71 0.024180 1.249982 6/3/2016 8:27:27 PM 0.00 1002.000 68.882 71 0.024180 1.249982 6/3/2016 8:28:27 PM 0.00 1002.840 68.954 71 0.024180 1.249982 6/3/2016 8:29:27 PM 0.00 1002.650 68.972 71 0.024174 1.249982 6/3/2016 8:30:27 PM 0.00 1002.370 68.972 71 0.024174 1.249982 6/3/2016 8:31:27 PM 0.00 1002.710 69.008 71 0.024180 1.249982 6/3/2016 8:32:27 PM 0.00 1002.430 68.936 71 0.024180 1.249982 6/3/2016 8:33:27 PM 0.00 1002.680 68.882 71 0.024180 1.249983 6/3/2016 8:34:27 PM 0.00 1002.460 69.026 71 0.024180 1.249983 6/3/2016 8:35:27 PM 0.00 1002.280 68.972 71 0.024180 1.249984 6/3/2016 8:36:27 PM 0.00 1002.590 68.900 71 0.024180 1.249983 6/3/2016 8:37:27 PM 0.00 1002.840 68.972 71 0.024174 1.249983 6/3/2016 8:38:27 PM 0.00 1002.650 69.044 71 0.024180 1.249982 6/3/2016 8:39:27 PM 0.00 1002.340 69.008 71 0.024180 1.249982 6/3/2016 8:40:27 PM 0.00 1002.620 68.936 71 0.024180 1.249983 6/3/2016 8:41:27 PM 0.00 1002.590 68.918 71 0.024180 1.249983 6/3/2016 8:42:27 PM 0.00 1002.560 69.044 71 0.024180 1.249982 6/3/2016 8:43:27 PM 0.00 1002.680 69.080 71 0.024180 1.249983 6/3/2016 8:44:27 PM 0.00 1002.870 69.062 71 0.024174 1.249983 6/3/2016 8:45:27 PM 0.00 1002.500 68.900 71 0.024174 1.249983 6/3/2016 8:46:27 PM 0.00 1002.710 69.008 71 0.024174 1.249983 6/3/2016 8:47:27 PM 0.00 1002.620 68.936 71 0.024169 1.249984 6/3/2016 8:48:27 PM 0.00 1002.710 69.026 71 0.024169 1.249985 6/3/2016 8:49:27 PM 0.00 1002.900 69.098 71 0.024169 1.249984 6/3/2016 8:50:27 PM 0.00 1002.710 69.026 71 0.024169 1.249984 6/3/2016 8:51:27 PM 0.00 1003.060 69.080 71 0.024169 1.249984 6/3/2016 8:52:27 PM 0.00 1002.870 69.062 71 0.024163 1.249985 6/3/2016 8:53:27 PM 0.00 1002.810 68.936 71 0.024163 1.249985 6/3/2016 8:54:27 PM 0.00 1002.500 68.990 71 0.024163 1.249985 6/3/2016 8:55:27 PM 0.00 1002.750 69.116 71 0.024157 1.249985 6/3/2016 8:56:27 PM 0.00 1002.840 69.116 71 0.024157 1.249986 6/3/2016 8:57:27 PM 0.00 1002.810 69.098 71 0.024157 1.249986 6/3/2016 8:58:27 PM 0.00 1002.590 69.062 71 0.024151 1.249986 6/3/2016 8:59:27 PM 0.00 1002.750 69.026 71 0.024151 1.249986 6/3/2016 9:00:27 PM 0.00 1002.370 69.044 71 0.024146 1.249985 6/3/2016 9:01:27 PM 0.00 1002.560 68.972 71 0.024151 1.249985 6/3/2016 9:02:27 PM 0.00 1002.810 69.080 71 0.024146 1.249985 6/3/2016 9:03:27 PM 0.00 1002.780 69.062 71 0.024151 1.249985 6/3/2016 9:04:27 PM 0.00 1002.810 69.026 71 0.024151 1.249985 6/3/2016 9:05:27 PM 0.00 1002.930 69.044 71 0.024151 1.249985 6/3/2016 9:06:27 PM 0.00 1002.750 69.134 71 0.024151 1.249986 6/3/2016 9:07:27 PM 0.00 1002.750 69.116 71 0.024146 1.249986 6/3/2016 9:08:27 PM 0.00 1002.930 69.116 71 0.024146 1.249985 6/3/2016 9:09:27 PM 0.00 1003.060 69.008 71 0.024146 1.249985 6/3/2016 9:10:27 PM 0.00 1002.710 69.008 71 0.024151 1.249986 6/3/2016 9:11:27 PM 0.00 1002.650 68.936 71 0.024146 1.249986 6/3/2016 9:12:27 PM 0.00 1003.090 69.098 71 0.024146 1.249986 6/3/2016 9:13:27 PM 0.00 1002.620 69.098 71 0.024146 1.249986 6/3/2016 9:14:27 PM 0.00 1002.930 69.116 71 0.024140 1.249986 6/3/2016 9:15:27 PM 0.00 1003.210 69.116 71 0.024140 1.249986 6/3/2016 9:16:27 PM 0.00 1002.840 69.116 71 0.024140 1.249986 6/3/2016 9:17:27 PM 0.00 1003.030 69.134 71 0.024146 1.249986 6/3/2016 9:18:27 PM 0.00 1002.930 69.026 71 0.024146 1.249986 6/3/2016 9:19:27 PM 0.00 1002.930 69.116 71 0.024140 1.249987 6/3/2016 9:20:27 PM 0.00 1003.000 69.188 71 0.024140 1.249987 6/3/2016 9:21:27 PM 0.00 1002.620 69.008 71 0.024134 1.249987 6/3/2016 9:22:27 PM 0.00 1003.000 69.098 71 0.024140 1.249987 6/3/2016 9:23:27 PM 0.00 1002.870 69.170 71 0.024140 1.249987 6/3/2016 9:24:27 PM 0.00 1002.560 69.116 71 0.024140 1.249987 6/3/2016 9:25:26 PM 0.00 1002.870 69.170 71 0.024146 1.249987 6/3/2016 9:26:26 PM 0.00 1003.120 69.134 71 0.024140 1.249987 6/3/2016 9:27:26 PM 0.00 1002.560 69.116 71 0.024140 1.249987 6/3/2016 9:28:26 PM 0.00 1003.000 69.188 71 0.024140 1.249987 6/3/2016 9:29:26 PM 0.00 1003.120 69.044 71 0.024134 1.249987 6/3/2016 9:30:26 PM 0.00 1002.650 69.116 71 0.024134 1.249987 6/3/2016 9:31:26 PM 0.00 1003.210 69.170 71 0.024134 1.249987 6/3/2016 9:32:26 PM 0.00 1002.680 69.080 71 0.024140 1.249987 6/3/2016 9:33:26 PM 0.00 1002.870 69.170 71 0.024140 1.249987 6/3/2016 9:34:26 PM 0.00 1002.840 69.116 71 0.024134 1.249988 6/3/2016 9:35:26 PM 0.00 1002.930 69.116 71 0.024134 1.249988 6/3/2016 9:36:26 PM 0.00 1003.180 69.098 71 0.024140 1.249988 6/3/2016 9:37:26 PM 0.00 1002.870 69.170 71 0.024140 1.249987 6/3/2016 9:38:26 PM 0.00 1002.960 69.170 71 0.024134 1.249987 6/3/2016 9:39:26 PM 0.00 1002.870 69.170 71 0.024140 1.249987 6/3/2016 9:40:26 PM 0.00 1002.930 69.116 71 0.024140 1.249987 6/3/2016 9:41:26 PM 0.00 1003.280 69.188 71 0.024140 1.249987 6/3/2016 9:42:26 PM 0.00 1002.960 69.080 71 0.024146 1.249987 6/3/2016 9:43:26 PM 0.00 1003.590 69.170 71 0.024140 1.249987 6/3/2016 9:44:26 PM 0.00 1002.840 69.116 71 0.024140 1.249987 6/3/2016 9:45:26 PM 0.00 1003.310 69.242 71 0.024134 1.249987 6/3/2016 9:46:26 PM 0.00 1003.090 69.116 71 0.024134 1.249987 6/3/2016 9:47:26 PM 0.00 1003.030 69.116 71 0.024134 1.249988 6/3/2016 9:48:26 PM 0.00 1002.840 69.134 71 0.024134 1.249989 6/3/2016 9:49:26 PM 0.00 1003.090 69.188 71 0.024140 1.249988 6/3/2016 9:50:26 PM 0.00 1002.750 69.152 71 0.024134 1.249988 6/3/2016 9:51:26 PM 0.00 1003.210 69.134 71 0.024140 1.249988 6/3/2016 9:52:26 PM 0.00 1003.280 69.098 71 0.024134 1.249988 6/3/2016 9:53:26 PM 0.00 1003.280 69.224 71 0.024128 1.249988 6/3/2016 9:54:26 PM 0.00 1003.120 69.152 71 0.024134 1.249988 6/3/2016 9:55:26 PM 0.00 1003.400 69.170 71 0.024134 1.249989 6/3/2016 9:56:26 PM 0.00 1003.210 69.134 71 0.024128 1.249989 6/3/2016 9:57:26 PM 0.00 1003.180 69.188 71 0.024128 1.24999 6/3/2016 9:58:26 PM 0.00 1002.840 69.224 71 0.024122 1.24999 6/3/2016 9:59:26 PM 0.00 1002.710 69.188 71 0.024122 1.249989 6/3/2016 10:00:26 PM 0.00 1003.030 69.116 71 0.024122 1.249988 6/3/2016 10:01:26 PM 0.00 1003.280 69.188 71 0.024122 1.249988 6/3/2016 10:02:26 PM 0.00 1003.370 69.206 71 0.024122 1.249988 6/3/2016 10:03:26 PM 0.00 1003.340 69.260 71 0.024122 1.249988 6/3/2016 10:04:26 PM 0.00 1003.030 69.242 71 0.024122 1.249988 6/3/2016 10:05:26 PM 0.00 1003.250 69.170 71 0.024122 1.249988 6/3/2016 10:06:26 PM 0.00 1003.280 69.278 71 0.024122 1.249988 6/3/2016 10:07:26 PM 0.00 1003.090 69.188 71 0.024122 1.249989 6/3/2016 10:08:26 PM 0.00 1002.960 69.170 71 0.024116 1.249988 6/3/2016 10:09:26 PM 0.00 1003.210 69.152 71 0.024122 1.249988 6/3/2016 10:10:26 PM 0.00 1003.400 69.224 71 0.024122 1.249988 6/3/2016 10:11:26 PM 0.00 1003.180 69.206 71 0.024122 1.249988 6/3/2016 10:12:26 PM 0.00 1003.460 69.206 71 0.024128 1.249988 6/3/2016 10:13:26 PM 0.00 1003.400 69.242 71 0.024122 1.249988 6/3/2016 10:14:26 PM 0.00 1003.180 69.188 71 0.024122 1.249989 6/3/2016 10:15:26 PM 0.00 1002.870 69.170 71 0.024122 1.249988 6/3/2016 10:16:26 PM 0.00 1002.900 69.206 71 0.024122 1.249988 6/3/2016 10:17:26 PM 0.00 1003.000 69.224 71 0.024128 1.249988 6/3/2016 10:18:26 PM 0.00 1002.870 69.170 71 0.024134 1.249988 6/3/2016 10:19:26 PM 0.00 1003.180 69.224 71 0.024128 1.249989 6/3/2016 10:20:26 PM 0.00 1003.030 69.242 71 0.024128 1.249988 6/3/2016 10:21:26 PM 0.00 1003.180 69.224 71 0.024128 1.249988 6/3/2016 10:22:26 PM 0.00 1003.280 69.206 71 0.024128 1.249989 6/3/2016 10:23:26 PM 0.00 1003.150 69.260 71 0.024128 1.249988 6/3/2016 10:24:26 PM 0.00 1002.930 69.224 71 0.024128 1.249988 6/3/2016 10:25:26 PM 0.00 1003.310 69.314 71 0.024134 1.249988 6/3/2016 10:26:26 PM 0.00 1003.090 69.278 71 0.024134 1.249987 6/3/2016 10:27:26 PM 0.00 1003.180 69.296 71 0.024134 1.249987 6/3/2016 10:28:26 PM 0.00 1003.210 69.170 71 0.024134 1.249987 6/3/2016 10:29:26 PM 0.00 1002.930 69.242 71 0.024134 1.249987 6/3/2016 10:30:26 PM 0.00 1003.000 69.224 71 0.024140 1.249987 6/3/2016 10:31:26 PM 0.00 1003.180 69.206 71 0.024140 1.249986 6/3/2016 10:32:26 PM 0.00 1003.000 69.296 71 0.024146 1.249986 6/3/2016 10:33:26 PM 0.00 1002.930 69.224 71 0.024146 1.249987 6/3/2016 10:34:26 PM 0.00 1002.840 69.224 71 0.024146 1.249987 6/3/2016 10:35:26 PM 0.00 1002.870 69.170 71 0.024146 1.249987 6/3/2016 10:36:26 PM 0.00 1003.150 69.260 71 0.024151 1.249987 6/3/2016 10:37:26 PM 0.00 1002.930 69.242 71 0.024146 1.249987 6/3/2016 10:38:26 PM 0.00 1002.930 69.242 71 0.024146 1.249986 6/3/2016 10:39:26 PM 0.00 1002.900 69.206 71 0.024151 1.249986 6/3/2016 10:40:26 PM 0.00 1002.900 69.278 71 0.024151 1.249986 6/3/2016 10:41:26 PM 0.00 1003.060 69.260 71 0.024157 1.249986 6/3/2016 10:42:26 PM 0.00 1003.180 69.296 71 0.024157 1.249986 6/3/2016 10:43:26 PM 0.00 1002.650 69.242 71 0.024151 1.249986 6/3/2016 10:44:26 PM 0.00 1002.960 69.260 71 0.024151 1.249986 6/3/2016 10:45:26 PM 0.00 1003.000 69.296 71 0.024151 1.249985 6/3/2016 10:46:26 PM 0.00 1002.840 69.242 71 0.024151 1.249986 6/3/2016 10:47:26 PM 0.00 1002.930 69.242 71 0.024151 1.249986 6/3/2016 10:48:26 PM 0.00 1002.650 69.224 71 0.024151 1.249986 6/3/2016 10:49:26 PM 0.00 1002.840 69.224 71 0.024157 1.249986 6/3/2016 10:50:26 PM 0.00 1002.650 69.314 71 0.024157 1.249986 6/3/2016 10:51:26 PM 0.00 1003.000 69.296 71 0.024157 1.249985 6/3/2016 10:52:26 PM 0.00 1002.960 69.260 71 0.024157 1.249986 6/3/2016 10:53:26 PM 0.00 1002.750 69.314 71 0.024157 1.249985 6/3/2016 10:54:26 PM 0.00 1002.900 69.278 71 0.024157 1.249986 6/3/2016 10:55:26 PM 0.00 1002.960 69.260 71 0.024157 1.249986 6/3/2016 10:56:26 PM 0.00 1003.060 69.332 71 0.024157 1.249986 6/3/2016 10:57:26 PM 0.00 1003.310 69.386 71 0.024157 1.249987 6/3/2016 10:58:26 PM 0.00 1003.210 69.314 71 0.024157 1.249987 6/3/2016 10:59:26 PM 0.00 1003.060 69.332 71 0.024151 1.249986 6/3/2016 11:00:26 PM 0.00 1003.000 69.368 71 0.024157 1.249985 6/3/2016 11:01:26 PM 0.00 1002.930 69.224 71 0.024157 1.249985 6/3/2016 11:02:26 PM 0.00 1003.060 69.332 71 0.024157 1.249984 6/3/2016 11:03:26 PM 0.00 1003.060 69.350 71 0.024163 1.249984 6/3/2016 11:04:26 PM 0.00 1002.900 69.296 71 0.024163 1.249984 6/3/2016 11:05:26 PM 0.00 1003.340 69.260 71 0.024163 1.249984 6/3/2016 11:06:26 PM 0.00 1003.060 69.332 71 0.024163 1.249984 6/3/2016 11:07:26 PM 0.00 1003.060 69.332 71 0.024163 1.249984 6/3/2016 11:08:26 PM 0.00 1003.000 69.278 71 0.024157 1.249984 6/3/2016 11:09:26 PM 0.00 1003.340 69.332 71 0.024163 1.249984 6/3/2016 11:10:26 PM 0.00 1003.180 69.296 71 0.024163 1.249984 6/3/2016 11:11:26 PM 0.00 1003.180 69.278 71 0.024169 1.249984 6/3/2016 11:12:26 PM 0.00 1003.250 69.332 71 0.024163 1.249984 6/3/2016 11:13:26 PM 0.00 1002.930 69.314 71 0.024163 1.249984 6/3/2016 11:14:26 PM 0.00 1003.060 69.350 71 0.024163 1.249984 6/3/2016 11:15:26 PM 0.00 1003.150 69.278 71 0.024163 1.249984 6/3/2016 11:16:26 PM 0.00 1002.900 69.278 71 0.024163 1.249984 6/3/2016 11:17:26 PM 0.00 1002.930 69.314 71 0.024169 1.249984 6/3/2016 11:18:26 PM 0.00 1003.180 69.368 71 0.024169 1.249984 6/3/2016 11:19:26 PM 0.00 1002.710 69.368 71 0.024169 1.249984 6/3/2016 11:20:26 PM 0.00 1003.280 69.368 71 0.024169 1.249984 6/3/2016 11:21:26 PM 0.00 1003.400 69.314 71 0.024169 1.249984 6/3/2016 11:22:26 PM 0.00 1002.930 69.314 71 0.024169 1.249984 6/3/2016 11:23:26 PM 0.00 1002.930 69.404 71 0.024169 1.249984 6/3/2016 11:24:26 PM 0.00 1002.780 69.314 71 0.024174 1.249983 6/3/2016 11:25:26 PM 0.00 1002.960 69.332 71 0.024174 1.249983 6/3/2016 11:26:26 PM 0.00 1003.560 69.368 71 0.024180 1.249983 6/3/2016 11:27:26 PM 0.00 1003.340 69.422 71 0.024180 1.249983 6/3/2016 11:28:26 PM 0.00 1002.810 69.296 71 0.024180 1.249983 6/3/2016 11:29:26 PM 0.00 1002.870 69.350 71 0.024180 1.249982 6/3/2016 11:30:26 PM 0.00 1002.870 69.332 71 0.024180 1.249982 6/3/2016 11:31:26 PM 0.00 1002.780 69.350 71 0.024180 1.249982 6/3/2016 11:32:26 PM 0.00 1002.930 69.314 71 0.024186 1.249982 6/3/2016 11:33:26 PM 0.00 1003.030 69.404 71 0.024186 1.249982 6/3/2016 11:34:26 PM 0.00 1003.060 69.350 71 0.024180 1.249983 6/3/2016 11:35:26 PM 0.00 1003.120 69.314 71 0.024186 1.249983 6/3/2016 11:36:26 PM 0.00 1003.120 69.386 71 0.024186 1.249983 6/3/2016 11:37:26 PM 0.00 1003.120 69.314 71 0.024186 1.249982 6/3/2016 11:38:26 PM 0.00 1002.960 69.350 71 0.024186 1.249982 6/3/2016 11:39:26 PM 0.00 1002.810 69.368 71 0.024192 1.249982 6/3/2016 11:40:26 PM 0.00 1003.030 69.386 71 0.024192 1.249981 6/3/2016 11:41:26 PM 0.00 1003.120 69.404 71 0.024192 1.249981 6/3/2016 11:42:26 PM 0.00 1003.120 69.314 71 0.024198 1.249982 6/3/2016 11:43:26 PM 0.00 1003.310 69.314 71 0.024192 1.249982 6/3/2016 11:44:26 PM 0.00 1003.000 69.368 71 0.024192 1.249982 6/3/2016 11:45:26 PM 0.00 1003.210 69.386 71 0.024186 1.249982 6/3/2016 11:46:26 PM 0.00 1002.810 69.458 71 0.024192 1.249982 6/3/2016 11:47:26 PM 0.00 1002.930 69.404 71 0.024192 1.249982 6/3/2016 11:48:26 PM 0.00 1003.090 69.368 71 0.024192 1.249982 6/3/2016 11:49:26 PM 0.00 1002.960 69.422 71 0.024192 1.249982 6/3/2016 11:50:26 PM 0.00 1003.400 69.404 71 0.024198 1.249982 6/3/2016 11:51:26 PM 0.00 1002.930 69.386 71 0.024198 1.249981 6/3/2016 11:52:26 PM 0.00 1003.030 69.386 71 0.024192 1.249981 6/3/2016 11:53:26 PM 0.00 1003.280 69.368 71 0.024192 1.249981 6/3/2016 11:54:26 PM 0.00 1003.060 69.422 71 0.024198 1.249982 6/3/2016 11:55:26 PM 0.00 1003.250 69.422 71 0.024192 1.249981 6/3/2016 11:56:26 PM 0.00 1002.900 69.368 71 0.024198 1.249982 6/3/2016 11:57:26 PM 0.00 1003.060 69.440 71 0.024198 1.249982 6/3/2016 11:58:26 PM 0.00 1002.620 69.458 71 0.024192 1.249982 6/3/2016 11:59:26 PM 0.00 1002.870 69.332 71 0.024192 1.249982 6/4/2016 12:00:26 AM 0.00 1002.930 69.476 71 0.024192 1.249981 6/4/2016 12:01:26 AM 0.00 1002.930 69.404 71 0.024192 1.249981 6/4/2016 12:02:26 AM 0.00 1002.650 69.404 71 0.024192 1.24998 6/4/2016 12:03:26 AM 0.00 1002.930 69.368 71 0.024192 1.24998 6/4/2016 12:04:26 AM 0.00 1003.000 69.368 71 0.024192 1.24998 6/4/2016 12:05:26 AM 0.00 1002.870 69.350 71 0.024198 1.24998 6/4/2016 12:06:26 AM 0.00 1003.000 69.368 71 0.024192 1.249981 6/4/2016 12:07:26 AM 0.00 1002.930 69.476 71 0.024192 1.24998 6/4/2016 12:08:26 AM 0.00 1003.000 69.458 71 0.024192 1.24998 6/4/2016 12:09:26 AM 0.00 1003.060 69.440 71 0.024198 1.24998 6/4/2016 12:10:26 AM 0.00 1002.960 69.422 71 0.024198 1.24998 6/4/2016 12:11:26 AM 0.00 1002.900 69.440 71 0.024198 1.249981 6/4/2016 12:12:26 AM 0.00 1002.960 69.440 71 0.024198 1.249981 6/4/2016 12:13:26 AM 0.00 1003.310 69.404 71 0.024198 1.249981 6/4/2016 12:14:26 AM 0.00 1002.900 69.440 71 0.024192 1.249981 6/4/2016 12:15:26 AM 0.00 1002.530 69.458 71 0.024198 1.24998 6/4/2016 12:16:26 AM 0.00 1002.750 69.404 71 0.024192 1.24998 6/4/2016 12:17:26 AM 0.00 1002.750 69.368 71 0.024198 1.24998 6/4/2016 12:18:26 AM 0.00 1002.590 69.350 71 0.024198 1.24998 6/4/2016 12:19:26 AM 0.00 1002.750 69.368 71 0.024198 1.249981 6/4/2016 12:20:26 AM 0.00 1002.340 69.422 71 0.024198 1.249981 6/4/2016 12:21:26 AM 0.00 1002.840 69.404 71 0.024198 1.249981 6/4/2016 12:22:26 AM 0.00 1003.000 69.368 71 0.024198 1.249981 6/4/2016 12:23:26 AM 0.00 1003.150 69.422 71 0.024198 1.24998 6/4/2016 12:24:26 AM 0.00 1003.180 69.458 71 0.024198 1.24998 6/4/2016 12:25:26 AM 0.00 1002.530 69.368 70 0.024204 1.24998 6/4/2016 12:26:26 AM 0.00 1003.000 69.458 70 0.024204 1.24998 6/4/2016 12:27:26 AM 0.00 1002.710 69.422 71 0.024198 1.24998 6/4/2016 12:28:26 AM 0.00 1002.930 69.368 71 0.024198 1.24998 6/4/2016 12:29:26 AM 0.00 1002.840 69.404 71 0.024198 1.24998 6/4/2016 12:30:26 AM 0.00 1002.870 69.422 70 0.024198 1.24998 6/4/2016 12:31:26 AM 0.00 1002.840 69.404 70 0.024198 1.24998 6/4/2016 12:32:26 AM 0.00 1002.750 69.368 71 0.024204 1.24998 6/4/2016 12:33:26 AM 0.00 1002.900 69.368 70 0.024204 1.24998 6/4/2016 12:34:26 AM 0.00 1003.210 69.476 70 0.024204 1.249981 6/4/2016 12:35:26 AM 0.00 1002.960 69.440 70 0.024204 1.249981 6/4/2016 12:36:26 AM 0.00 1002.900 69.458 70 0.024204 1.249981 6/4/2016 12:37:26 AM 0.00 1003.000 69.368 70 0.024198 1.24998 6/4/2016 12:38:26 AM 0.00 1002.870 69.476 70 0.024204 1.24998 6/4/2016 12:39:26 AM 0.00 1003.060 69.422 70 0.024204 1.24998 6/4/2016 12:40:26 AM 0.00 1003.060 69.440 70 0.024204 1.24998 6/4/2016 12:41:26 AM 0.00 1002.530 69.422 70 0.024210 1.24998 6/4/2016 12:42:26 AM 0.00 1003.120 69.386 70 0.024210 1.24998 6/4/2016 12:43:26 AM 0.00 1002.930 69.476 71 0.024210 1.24998 6/4/2016 12:44:26 AM 0.00 1003.120 69.404 71 0.024204 1.24998 6/4/2016 12:45:26 AM 0.00 1003.180 69.458 70 0.024204 1.249981 6/4/2016 12:46:26 AM 0.00 1003.060 69.422 70 0.024204 1.249981 6/4/2016 12:47:26 AM 0.00 1002.840 69.476 70 0.024204 1.249981 6/4/2016 12:48:26 AM 0.00 1002.780 69.512 70 0.024204 1.249981 6/4/2016 12:49:26 AM 0.00 1002.810 69.458 70 0.024204 1.24998 6/4/2016 12:50:26 AM 0.00 1002.710 69.458 70 0.024204 1.24998 6/4/2016 12:51:26 AM 0.00 1002.840 69.368 70 0.024204 1.249981 6/4/2016 12:52:26 AM 0.00 1002.780 69.422 70 0.024204 1.24998 6/4/2016 12:53:26 AM 0.00 1002.870 69.476 70 0.024198 1.24998 6/4/2016 12:54:26 AM 0.00 1002.900 69.440 70 0.024198 1.249981 6/4/2016 12:55:26 AM 0.00 1002.340 69.440 70 0.024198 1.249981 6/4/2016 12:56:26 AM 0.00 1002.960 69.512 70 0.024198 1.249981 6/4/2016 12:57:26 AM 0.00 1002.900 69.440 70 0.024192 1.249982 6/4/2016 12:58:26 AM 0.00 1003.250 69.530 70 0.024192 1.249982 6/4/2016 12:59:26 AM 0.00 1003.120 69.404 70 0.024192 1.249982 6/4/2016 1:00:26 AM 0.00 1002.400 69.476 70 0.024192 1.249981 6/4/2016 1:01:26 AM 0.00 1002.810 69.458 70 0.024186 1.249981 6/4/2016 1:02:26 AM 0.00 1002.500 69.512 70 0.024186 1.249981 6/4/2016 1:03:26 AM 0.00 1002.710 69.422 70 0.024186 1.249981 6/4/2016 1:04:26 AM 0.00 1002.870 69.422 70 0.024192 1.249981 6/4/2016 1:05:26 AM 0.00 1003.250 69.512 70 0.024186 1.249981 6/4/2016 1:06:26 AM 0.00 1002.810 69.440 70 0.024186 1.249981 6/4/2016 1:07:26 AM 0.00 1003.000 69.566 70 0.024186 1.249981 6/4/2016 1:08:26 AM 0.00 1003.000 69.458 70 0.024186 1.249981 6/4/2016 1:09:26 AM 0.00 1002.620 69.458 70 0.024186 1.249981 6/4/2016 1:10:26 AM 0.00 1003.150 69.530 70 0.024186 1.249981 6/4/2016 1:11:26 AM 0.00 1002.530 69.422 70 0.024192 1.249982 6/4/2016 1:12:26 AM 0.00 1002.530 69.440 70 0.024186 1.249982 6/4/2016 1:13:26 AM 0.00 1002.960 69.512 70 0.024186 1.249982 6/4/2016 1:14:26 AM 0.00 1002.680 69.476 70 0.024180 1.249981 6/4/2016 1:15:26 AM 0.00 1002.870 69.494 70 0.024186 1.249981 6/4/2016 1:16:26 AM 0.00 1003.310 69.566 70 0.024186 1.249981 6/4/2016 1:17:26 AM 0.00 1002.620 69.530 70 0.024192 1.249981 6/4/2016 1:18:26 AM 0.00 1003.060 69.440 70 0.024192 1.249981 6/4/2016 1:19:26 AM 0.00 1002.590 69.512 70 0.024192 1.249981 6/4/2016 1:20:26 AM 0.00 1003.090 69.458 70 0.024186 1.249982 6/4/2016 1:21:26 AM 0.00 1003.150 69.512 70 0.024186 1.249982 6/4/2016 1:22:26 AM 0.00 1002.620 69.458 70 0.024186 1.249982 6/4/2016 1:23:26 AM 0.00 1002.710 69.458 70 0.024186 1.249981 6/4/2016 1:24:26 AM 0.00 1002.840 69.476 70 0.024186 1.249981 6/4/2016 1:25:26 AM 0.00 1002.680 69.620 70 0.024192 1.249981 6/4/2016 1:26:26 AM 0.00 1002.780 69.476 70 0.024192 1.249981 6/4/2016 1:27:26 AM 0.00 1002.710 69.440 70 0.024192 1.249981 6/4/2016 1:28:26 AM 0.00 1002.960 69.512 70 0.024192 1.249981 6/4/2016 1:29:26 AM 0.00 1002.780 69.512 70 0.024186 1.249981 6/4/2016 1:30:26 AM 0.00 1002.710 69.530 70 0.024186 1.249981 6/4/2016 1:31:26 AM 0.00 1002.930 69.476 70 0.024192 1.249982 6/4/2016 1:32:26 AM 0.00 1002.370 69.476 70 0.024186 1.249981 6/4/2016 1:33:26 AM 0.00 1003.120 69.566 70 0.024192 1.249982 6/4/2016 1:34:26 AM 0.00 1002.430 69.530 70 0.024192 1.249982 6/4/2016 1:35:26 AM 0.00 1002.310 69.512 70 0.024192 1.249983 6/4/2016 1:36:26 AM 0.00 1003.000 69.458 70 0.024192 1.249982 6/4/2016 1:37:26 AM 0.00 1002.680 69.476 70 0.024186 1.249982 6/4/2016 1:38:26 AM 0.00 1002.870 69.494 70 0.024192 1.249981 6/4/2016 1:39:26 AM 0.00 1002.590 69.512 70 0.024192 1.249981 6/4/2016 1:40:26 AM 0.00 1002.930 69.476 70 0.024192 1.249981 6/4/2016 1:41:26 AM 0.00 1002.620 69.620 70 0.024192 1.249981 6/4/2016 1:42:26 AM 0.00 1002.590 69.512 70 0.024192 1.249981 6/4/2016 1:43:26 AM 0.00 1002.810 69.566 70 0.024192 1.249982 6/4/2016 1:44:26 AM 0.00 1002.810 69.458 70 0.024192 1.249982 6/4/2016 1:45:26 AM 0.00 1002.620 69.458 70 0.024186 1.249982 6/4/2016 1:46:26 AM 0.00 1002.310 69.512 70 0.024192 1.249982 6/4/2016 1:47:26 AM 0.00 1002.530 69.566 70 0.024192 1.249982 6/4/2016 1:48:26 AM 0.00 1003.030 69.476 70 0.024192 1.249982 6/4/2016 1:49:26 AM 0.00 1002.960 69.530 70 0.024192 1.249981 6/4/2016 1:50:26 AM 0.00 1002.590 69.476 70 0.024192 1.249982 6/4/2016 1:51:26 AM 0.00 1003.120 69.476 70 0.024192 1.249982 6/4/2016 1:52:26 AM 0.00 1002.340 69.458 70 0.024186 1.249982 6/4/2016 1:53:26 AM 0.00 1002.430 69.458 70 0.024186 1.249982 6/4/2016 1:54:26 AM 0.00 1002.840 69.476 70 0.024186 1.249982 6/4/2016 1:55:26 AM 0.00 1002.370 69.566 70 0.024186 1.249982 6/4/2016 1:56:26 AM 0.00 1002.620 69.566 70 0.024186 1.249982 6/4/2016 1:57:26 AM 0.00 1002.590 69.512 70 0.024186 1.249983 6/4/2016 1:58:26 AM 0.00 1002.680 69.602 70 0.024186 1.249983 6/4/2016 1:59:26 AM 0.00 1002.960 69.530 70 0.024180 1.249983 6/4/2016 2:00:26 AM 0.00 1002.930 69.476 70 0.024180 1.249982 6/4/2016 2:01:26 AM 0.00 1003.090 69.458 70 0.024180 1.249982 6/4/2016 2:02:26 AM 0.00 1002.310 69.512 70 0.024180 1.249982 6/4/2016 2:03:26 AM 0.00 1002.960 69.512 70 0.024186 1.249981 6/4/2016 2:04:26 AM 0.00 1003.030 69.476 70 0.024186 1.249981 6/4/2016 2:05:26 AM 0.00 1002.710 69.566 70 0.024186 1.249982 6/4/2016 2:06:26 AM 0.00 1002.500 69.512 70 0.024186 1.249982 6/4/2016 2:07:26 AM 0.00 1002.400 69.476 70 0.024186 1.249982 6/4/2016 2:08:26 AM 0.00 1002.960 69.512 70 0.024180 1.249981 6/4/2016 2:09:26 AM 0.00 1002.680 69.494 70 0.024186 1.249981 6/4/2016 2:10:26 AM 0.00 1002.370 69.566 70 0.024186 1.249981 6/4/2016 2:11:26 AM 0.00 1003.150 69.512 70 0.024192 1.249981 6/4/2016 2:12:26 AM 0.00 1002.530 69.530 70 0.024192 1.249981 6/4/2016 2:13:26 AM 0.00 1002.310 69.494 70 0.024192 1.249982 6/4/2016 2:14:26 AM 0.00 1002.400 69.512 70 0.024186 1.249981 6/4/2016 2:15:26 AM 0.00 1002.210 69.512 70 0.024192 1.249981 6/4/2016 2:16:26 AM 0.00 1002.780 69.620 70 0.024192 1.249981 6/4/2016 2:17:26 AM 0.00 1002.430 69.548 70 0.024198 1.249981 6/4/2016 2:18:26 AM 0.00 1002.500 69.584 70 0.024192 1.24998 6/4/2016 2:19:26 AM 0.00 1002.710 69.548 70 0.024198 1.249981 6/4/2016 2:20:26 AM 0.00 1002.400 69.620 70 0.024192 1.249981 6/4/2016 2:21:26 AM 0.00 1002.430 69.530 70 0.024192 1.249981 6/4/2016 2:22:26 AM 0.00 1002.500 69.512 70 0.024192 1.249981 6/4/2016 2:23:26 AM 0.00 1002.430 69.548 70 0.024192 1.249981 6/4/2016 2:24:26 AM 0.00 1002.120 69.584 70 0.024198 1.24998 6/4/2016 2:25:26 AM 0.00 1002.430 69.548 70 0.024198 1.24998 6/4/2016 2:26:26 AM 0.00 1002.310 69.602 70 0.024198 1.24998 6/4/2016 2:27:26 AM 0.00 1002.560 69.566 70 0.024198 1.24998 6/4/2016 2:28:26 AM 0.00 1002.960 69.530 70 0.024198 1.24998 6/4/2016 2:29:26 AM 0.00 1002.430 69.566 70 0.024198 1.249979 6/4/2016 2:30:26 AM 0.00 1002.530 69.548 70 0.024204 1.24998 6/4/2016 2:31:26 AM 0.00 1002.590 69.584 70 0.024204 1.249979 6/4/2016 2:32:26 AM 0.00 1002.340 69.530 70 0.024204 1.249979 6/4/2016 2:33:26 AM 0.00 1002.340 69.548 70 0.024210 1.24998 6/4/2016 2:34:26 AM 0.00 1002.250 69.548 70 0.024210 1.24998 6/4/2016 2:35:26 AM 0.00 1002.460 69.638 70 0.024210 1.249981 6/4/2016 2:36:26 AM 0.00 1002.060 69.548 70 0.024210 1.24998 6/4/2016 2:37:26 AM 0.00 1002.710 69.566 70 0.024204 1.249979 6/4/2016 2:38:26 AM 0.00 1002.370 69.476 70 0.024210 1.249979 6/4/2016 2:39:26 AM 0.00 1001.960 69.620 70 0.024215 1.249979 6/4/2016 2:40:26 AM 0.00 1002.620 69.530 70 0.024215 1.249979 6/4/2016 2:41:26 AM 0.00 1002.250 69.458 70 0.024215 1.249979 6/4/2016 2:42:26 AM 0.00 1002.620 69.566 70 0.024215 1.249979 6/4/2016 2:43:26 AM 0.00 1002.430 69.548 70 0.024210 1.249979 6/4/2016 2:44:26 AM 0.00 1002.560 69.566 70 0.024210 1.249979 6/4/2016 2:45:26 AM 0.00 1002.530 69.566 70 0.024210 1.24998 6/4/2016 2:46:26 AM 0.00 1002.400 69.512 70 0.024215 1.24998 6/4/2016 2:47:26 AM 0.00 1002.680 69.602 70 0.024215 1.24998 6/4/2016 2:48:26 AM 0.00 1002.060 69.530 70 0.024215 1.249979 6/4/2016 2:49:26 AM 0.00 1002.530 69.548 70 0.024215 1.249979 6/4/2016 2:50:26 AM 0.00 1002.340 69.548 70 0.024215 1.249979 6/4/2016 2:51:26 AM 0.00 1001.810 69.566 70 0.024215 1.249979 6/4/2016 2:52:26 AM 0.00 1002.400 69.602 70 0.024210 1.24998 6/4/2016 2:53:26 AM 0.00 1002.430 69.620 70 0.024210 1.249979 6/4/2016 2:54:26 AM 0.00 1001.680 69.620 70 0.024210 1.24998 6/4/2016 2:55:26 AM 0.00 1002.000 69.476 70 0.024210 1.24998 6/4/2016 2:56:26 AM 0.00 1002.460 69.656 70 0.024210 1.249979 6/4/2016 2:57:26 AM 0.00 1002.210 69.512 70 0.024210 1.24998 6/4/2016 2:58:26 AM 0.00 1002.370 69.476 70 0.024210 1.24998 6/4/2016 2:59:26 AM 0.00 1002.400 69.602 70 0.024210 1.24998 6/4/2016 3:00:26 AM 0.00 1002.500 69.602 70 0.024210 1.249979 6/4/2016 3:01:26 AM 0.00 1002.210 69.602 70 0.024210 1.249979 6/4/2016 3:02:26 AM 0.00 1002.120 69.602 70 0.024210 1.249979 6/4/2016 3:03:26 AM 0.00 1002.180 69.638 70 0.024210 1.249979 6/4/2016 3:04:26 AM 0.00 1002.150 69.548 70 0.024210 1.249979 6/4/2016 3:05:26 AM 0.00 1002.310 69.512 70 0.024210 1.249979 6/4/2016 3:06:26 AM 0.00 1002.340 69.566 70 0.024210 1.249979 6/4/2016 3:07:26 AM 0.00 1002.030 69.512 70 0.024210 1.249979 6/4/2016 3:08:26 AM 0.00 1002.090 69.638 70 0.024210 1.249978 6/4/2016 3:09:26 AM 0.00 1002.150 69.548 70 0.024210 1.249978 6/4/2016 3:10:26 AM 0.00 1002.060 69.620 70 0.024215 1.249978 6/4/2016 3:11:26 AM 0.00 1002.120 69.584 70 0.024215 1.249979 6/4/2016 3:12:26 AM 0.00 1002.090 69.566 70 0.024215 1.249978 6/4/2016 3:13:26 AM 0.00 1002.250 69.548 70 0.024215 1.249979 6/4/2016 3:14:26 AM 0.00 1002.150 69.530 70 0.024210 1.249979 6/4/2016 3:15:26 AM 0.00 1002.400 69.512 70 0.024215 1.249978 6/4/2016 3:16:26 AM 0.00 1001.960 69.620 70 0.024215 1.249978 6/4/2016 3:17:26 AM 0.00 1002.280 69.566 70 0.024215 1.249978 6/4/2016 3:18:26 AM 0.00 1002.120 69.602 70 0.024221 1.249978 6/4/2016 3:19:26 AM 0.00 1002.120 69.602 70 0.024215 1.249979 6/4/2016 3:20:26 AM 0.00 1002.500 69.584 70 0.024215 1.249979 6/4/2016 3:21:26 AM 0.00 1002.060 69.566 70 0.024215 1.249979 6/4/2016 3:22:26 AM 0.00 1002.180 69.566 70 0.024215 1.249979 6/4/2016 3:23:26 AM 0.00 1001.930 69.602 70 0.024215 1.249978 6/4/2016 3:24:26 AM 0.00 1002.210 69.620 70 0.024215 1.249978 6/4/2016 3:25:26 AM 0.00 1002.060 69.512 70 0.024221 1.249978 6/4/2016 3:26:26 AM 0.00 1002.000 69.566 70 0.024215 1.249978 6/4/2016 3:27:26 AM 0.00 1002.340 69.548 70 0.024221 1.249978 6/4/2016 3:28:26 AM 0.00 1002.340 69.548 70 0.024215 1.249978 6/4/2016 3:29:26 AM 0.00 1002.000 69.638 70 0.024221 1.249978 6/4/2016 3:30:26 AM 0.00 1002.060 69.512 70 0.024221 1.249978 6/4/2016 3:31:26 AM 0.00 1001.870 69.530 70 0.024221 1.249978 6/4/2016 3:32:26 AM 0.00 1001.960 69.530 70 0.024221 1.249978 6/4/2016 3:33:26 AM 0.00 1002.210 69.494 70 0.024227 1.249978 6/4/2016 3:34:26 AM 0.00 1002.530 69.530 70 0.024221 1.249979 6/4/2016 3:35:26 AM 0.00 1002.150 69.548 70 0.024221 1.249979 6/4/2016 3:36:26 AM 0.00 1002.400 69.620 70 0.024221 1.249979 6/4/2016 3:37:26 AM 0.00 1001.810 69.566 70 0.024221 1.249978 6/4/2016 3:38:26 AM 0.00 1002.030 69.512 70 0.024221 1.249978 6/4/2016 3:39:26 AM 0.00 1002.060 69.548 69 0.024221 1.249977 6/4/2016 3:40:26 AM 0.00 1001.680 69.530 70 0.024227 1.249977 6/4/2016 3:41:26 AM 0.00 1002.400 69.512 70 0.024227 1.249977 6/4/2016 3:42:26 AM 0.00 1001.650 69.602 70 0.024227 1.249978 6/4/2016 3:43:26 AM 0.00 1002.180 69.566 70 0.024227 1.249978 6/4/2016 3:44:26 AM 0.00 1002.120 69.584 70 0.024227 1.249978 6/4/2016 3:45:26 AM 0.00 1002.060 69.548 70 0.024221 1.249978 6/4/2016 3:46:26 AM 0.00 1001.750 69.674 70 0.024221 1.249978 6/4/2016 3:47:26 AM 0.00 1001.710 69.656 70 0.024227 1.249979 6/4/2016 3:48:26 AM 0.00 1002.150 69.530 69 0.024221 1.249978 6/4/2016 3:49:26 AM 0.00 1001.590 69.512 70 0.024221 1.249978 6/4/2016 3:50:26 AM 0.00 1001.960 69.512 70 0.024221 1.249978 6/4/2016 3:51:26 AM 0.00 1001.530 69.566 70 0.024221 1.249978 6/4/2016 3:52:26 AM 0.00 1001.960 69.530 69 0.024215 1.249979 6/4/2016 3:53:26 AM 0.00 1002.340 69.530 69 0.024215 1.249978 6/4/2016 3:54:26 AM 0.00 1001.780 69.530 70 0.024210 1.249979 6/4/2016 3:55:26 AM 0.00 1002.150 69.530 69 0.024215 1.249979 6/4/2016 3:56:26 AM 0.00 1001.650 69.512 70 0.024210 1.249979 6/4/2016 3:57:26 AM 0.00 1002.280 69.566 70 0.024210 1.24998 6/4/2016 3:58:26 AM 0.00 1001.750 69.512 70 0.024210 1.24998 6/4/2016 3:59:26 AM 0.00 1001.710 69.656 70 0.024204 1.24998 6/4/2016 4:00:26 AM 0.00 1001.870 69.530 70 0.024204 1.249979 6/4/2016 4:01:26 AM 0.00 1002.150 69.548 69 0.024204 1.249979 6/4/2016 4:02:26 AM 0.00 1002.210 69.620 70 0.024204 1.249979 6/4/2016 4:03:26 AM 0.00 1001.650 69.584 69 0.024204 1.249979 6/4/2016 4:04:26 AM 0.00 1002.210 69.512 69 0.024204 1.249979 6/4/2016 4:05:26 AM 0.00 1002.000 69.476 70 0.024204 1.249979 6/4/2016 4:06:26 AM 0.00 1001.530 69.638 69 0.024204 1.249979 6/4/2016 4:07:26 AM 0.00 1001.750 69.512 69 0.024198 1.249979 6/4/2016 4:08:26 AM 0.00 1001.750 69.584 70 0.024198 1.249979 6/4/2016 4:09:26 AM 0.00 1001.960 69.548 69 0.024204 1.249979 6/4/2016 4:10:26 AM 0.00 1002.340 69.530 69 0.024204 1.249979 6/4/2016 4:11:26 AM 0.00 1001.840 69.512 69 0.024204 1.249979 6/4/2016 4:12:26 AM 0.00 1001.930 69.584 69 0.024204 1.24998 6/4/2016 4:13:26 AM 0.00 1001.590 69.548 69 0.024204 1.24998 6/4/2016 4:14:26 AM 0.00 1001.810 69.566 69 0.024198 1.24998 6/4/2016 4:15:26 AM 0.00 1001.400 69.548 69 0.024198 1.249979 6/4/2016 4:16:26 AM 0.00 1002.060 69.548 69 0.024198 1.24998 6/4/2016 4:17:26 AM 0.00 1001.870 69.620 69 0.024198 1.249979 6/4/2016 4:18:26 AM 0.00 1001.620 69.566 69 0.024198 1.249979 6/4/2016 4:19:26 AM 0.00 1002.030 69.584 69 0.024198 1.24998 6/4/2016 4:20:26 AM 0.00 1001.780 69.530 69 0.024198 1.249981 6/4/2016 4:21:26 AM 0.00 1001.120 69.422 69 0.024192 1.249981 6/4/2016 4:22:26 AM 0.00 1001.620 69.638 69 0.024192 1.249981 6/4/2016 4:23:26 AM 0.00 1001.500 69.530 69 0.024192 1.24998 6/4/2016 4:24:26 AM 0.00 1001.560 69.512 69 0.024198 1.24998 6/4/2016 4:25:26 AM 0.00 1001.590 69.548 70 0.024198 1.24998 6/4/2016 4:26:26 AM 0.00 1001.370 69.584 69 0.024198 1.24998 6/4/2016 4:27:26 AM 0.00 1001.090 69.494 69 0.024198 1.24998 6/4/2016 4:28:26 AM 0.00 1001.620 69.566 69 0.024198 1.24998 6/4/2016 4:29:26 AM 0.00 1001.930 69.602 69 0.024192 1.24998 6/4/2016 4:30:26 AM 0.00 1001.930 69.512 69 0.024192 1.24998 6/4/2016 4:31:26 AM 0.00 1001.370 69.584 69 0.024198 1.24998 6/4/2016 4:32:26 AM 0.00 1001.210 69.422 69 0.024198 1.24998 6/4/2016 4:33:26 AM 0.00 1001.460 69.476 69 0.024198 1.24998 6/4/2016 4:34:26 AM 0.00 1001.900 69.476 69 0.024204 1.249981 6/4/2016 4:35:26 AM 0.00 1002.340 69.530 69 0.024204 1.249981 6/4/2016 4:36:26 AM 0.00 1001.340 69.566 69 0.024204 1.249981 6/4/2016 4:37:26 AM 0.00 1001.590 69.512 69 0.024198 1.24998 6/4/2016 4:38:26 AM 0.00 1001.620 69.566 69 0.024198 1.249979 6/4/2016 4:39:26 AM 0.00 1001.620 69.458 69 0.024198 1.249979 6/4/2016 4:40:26 AM 0.00 1001.750 69.584 69 0.024198 1.249979 6/4/2016 4:41:26 AM 0.00 1001.650 69.512 69 0.024204 1.24998 6/4/2016 4:42:26 AM 0.00 1002.120 69.620 69 0.024198 1.24998 6/4/2016 4:43:26 AM 0.00 1002.060 69.548 69 0.024198 1.249981 6/4/2016 4:44:26 AM 0.00 1001.680 69.620 69 0.024198 1.24998 6/4/2016 4:45:26 AM 0.00 1001.590 69.548 69 0.024198 1.249981 6/4/2016 4:46:26 AM 0.00 1001.840 69.584 69 0.024198 1.249981 6/4/2016 4:47:26 AM 0.00 1002.030 69.512 69 0.024198 1.249981 6/4/2016 4:48:26 AM 0.00 1001.650 69.602 69 0.024198 1.249981 6/4/2016 4:49:26 AM 0.00 1002.340 69.620 69 0.024198 1.24998 6/4/2016 4:50:26 AM 0.00 1001.060 69.620 69 0.024198 1.249981 6/4/2016 4:51:26 AM 0.00 1002.310 69.512 69 0.024192 1.249981 6/4/2016 4:52:26 AM 0.00 1001.650 69.584 69 0.024192 1.249981 6/4/2016 4:53:26 AM 0.00 1001.500 69.548 69 0.024186 1.249981 6/4/2016 4:54:26 AM 0.00 1001.280 69.512 69 0.024186 1.249981 6/4/2016 4:55:26 AM 0.00 1001.430 69.566 69 0.024192 1.249982 6/4/2016 4:56:26 AM 0.00 1002.180 69.566 69 0.024186 1.249982 6/4/2016 4:57:26 AM 0.00 1001.590 69.512 69 0.024186 1.249983 6/4/2016 4:58:26 AM 0.00 1001.840 69.476 69 0.024186 1.249982 6/4/2016 4:59:26 AM 0.00 1001.650 69.476 69 0.024180 1.249983 6/4/2016 5:00:26 AM 0.00 1001.620 69.566 69 0.024180 1.249982 6/4/2016 5:01:26 AM 0.00 1001.590 69.548 69 0.024174 1.249982 6/4/2016 5:02:26 AM 0.00 1001.840 69.512 69 0.024180 1.249982 6/4/2016 5:03:26 AM 0.00 1001.430 69.566 69 0.024174 1.249982 6/4/2016 5:04:26 AM 0.00 1001.370 69.602 69 0.024174 1.249982 6/4/2016 5:05:26 AM 0.00 1002.400 69.512 69 0.024174 1.249982 6/4/2016 5:06:26 AM 0.00 1001.930 69.476 69 0.024174 1.249982 6/4/2016 5:07:26 AM 0.00 1002.340 69.566 69 0.024174 1.249982 6/4/2016 5:08:26 AM 0.00 1002.060 69.548 69 0.024174 1.249982 6/4/2016 5:09:26 AM 0.00 1002.030 69.620 69 0.024169 1.249982 6/4/2016 5:10:26 AM 0.00 1002.030 69.476 69 0.024174 1.249982 6/4/2016 5:11:26 AM 0.00 1001.590 69.548 69 0.024174 1.249982 6/4/2016 5:12:26 AM 0.00 1001.810 69.566 69 0.024174 1.249983 6/4/2016 5:13:26 AM 0.00 1002.060 69.512 69 0.024174 1.249983 6/4/2016 5:14:26 AM 0.00 1002.400 69.584 69 0.024174 1.249982 6/4/2016 5:15:26 AM 0.00 1001.840 69.494 69 0.024174 1.249982 6/4/2016 5:16:26 AM 0.00 1002.150 69.566 69 0.024174 1.249982 6/4/2016 5:17:26 AM 0.00 1001.870 69.440 69 0.024174 1.249982 6/4/2016 5:18:26 AM 0.00 1002.400 69.602 69 0.024180 1.249982 6/4/2016 5:19:26 AM 0.00 1001.710 69.566 69 0.024174 1.249982 6/4/2016 5:20:26 AM 0.00 1002.150 69.566 69 0.024174 1.249983 6/4/2016 5:21:26 AM 0.00 1001.960 69.548 69 0.024174 1.249983 6/4/2016 5:22:26 AM 0.00 1002.400 69.512 69 0.024174 1.249983 6/4/2016 5:23:26 AM 0.00 1001.930 69.476 69 0.024174 1.249982 6/4/2016 5:24:26 AM 0.00 1002.120 69.584 69 0.024180 1.249982 6/4/2016 5:25:26 AM 0.00 1002.180 69.566 69 0.024180 1.249982 6/4/2016 5:26:26 AM 0.00 1002.030 69.584 69 0.024180 1.249982 6/4/2016 5:27:26 AM 0.00 1002.060 69.512 69 0.024180 1.249982 6/4/2016 5:28:26 AM 0.00 1002.620 69.548 69 0.024180 1.249982 6/4/2016 5:29:26 AM 0.00 1002.060 69.530 69 0.024174 1.249982 6/4/2016 5:30:26 AM 0.00 1002.000 69.476 69 0.024174 1.249982 6/4/2016 5:31:26 AM 0.00 1002.150 69.530 69 0.024180 1.249982 6/4/2016 5:32:26 AM 0.00 1001.930 69.494 69 0.024180 1.249982 6/4/2016 5:33:26 AM 0.00 1002.340 69.620 69 0.024180 1.249983 6/4/2016 5:34:26 AM 0.00 1002.150 69.530 69 0.024180 1.249983 6/4/2016 5:35:26 AM 0.00 1002.810 69.458 69 0.024180 1.249984 6/4/2016 5:36:26 AM 0.00 1002.060 69.548 69 0.024174 1.249983 6/4/2016 5:37:26 AM 0.00 1002.530 69.548 69 0.024174 1.249983 6/4/2016 5:38:26 AM 0.00 1001.930 69.512 69 0.024174 1.249982 6/4/2016 5:39:26 AM 0.00 1002.340 69.548 69 0.024180 1.249982 6/4/2016 5:40:26 AM 0.00 1002.340 69.566 69 0.024180 1.249982 6/4/2016 5:41:26 AM 0.00 1002.370 69.566 69 0.024180 1.249982 6/4/2016 5:42:26 AM 0.00 1002.560 69.566 69 0.024180 1.249982 6/4/2016 5:43:26 AM 0.00 1003.120 69.602 69 0.024180 1.249982 6/4/2016 5:44:26 AM 0.00 1002.310 69.512 69 0.024180 1.249982 6/4/2016 5:45:26 AM 0.00 1002.310 69.512 69 0.024180 1.249982 6/4/2016 5:46:26 AM 0.00 1002.460 69.476 69 0.024180 1.249983 6/4/2016 5:47:26 AM 0.00 1002.710 69.566 69 0.024180 1.249983 6/4/2016 5:48:26 AM 0.00 1002.150 69.458 69 0.024180 1.249983 6/4/2016 5:49:26 AM 0.00 1002.150 69.458 69 0.024180 1.249983 6/4/2016 5:50:26 AM 0.00 1002.340 69.458 69 0.024186 1.249982 6/4/2016 5:51:26 AM 0.00 1002.310 69.476 69 0.024186 1.249983 6/4/2016 5:52:26 AM 0.00 1002.590 69.512 69 0.024180 1.249983 6/4/2016 5:53:26 AM 0.00 1002.340 69.458 69 0.024174 1.249982 6/4/2016 5:54:26 AM 0.00 1002.430 69.422 69 0.024180 1.249982 6/4/2016 5:55:26 AM 0.00 1002.340 69.440 69 0.024180 1.249983 6/4/2016 5:56:26 AM 0.00 1002.530 69.548 69 0.024180 1.249983 6/4/2016 5:57:26 AM 0.00 1002.430 69.530 69 0.024180 1.249984 6/4/2016 5:58:26 AM 0.00 1002.250 69.458 69 0.024174 1.249983 6/4/2016 5:59:26 AM 0.00 1003.030 69.494 69 0.024174 1.249983 6/4/2016 6:00:26 AM 0.00 1002.310 69.476 69 0.024174 1.249982 6/4/2016 6:01:26 AM 0.00 1002.590 69.512 69 0.024180 1.249982 6/4/2016 6:02:26 AM 0.00 1002.810 69.548 69 0.024180 1.249982 6/4/2016 6:03:26 AM 0.00 1002.340 69.566 69 0.024180 1.249981 6/4/2016 6:04:26 AM 0.00 1002.340 69.422 69 0.024180 1.249981 6/4/2016 6:05:26 AM 0.00 1002.280 69.476 69 0.024180 1.249981 6/4/2016 6:06:26 AM 0.00 1002.340 69.530 69 0.024180 1.249981 6/4/2016 6:07:26 AM 0.00 1002.340 69.458 69 0.024186 1.249981 6/4/2016 6:08:26 AM 0.00 1002.150 69.458 69 0.024180 1.249981 6/4/2016 6:09:26 AM 0.00 1001.620 69.458 69 0.024186 1.249981 6/4/2016 6:10:26 AM 0.00 1002.680 69.512 69 0.024186 1.249981 6/4/2016 6:11:26 AM 0.00 1002.210 69.512 69 0.024186 1.249981 6/4/2016 6:12:26 AM 0.00 1002.370 69.476 69 0.024186 1.249981 6/4/2016 6:13:26 AM 0.00 1002.250 69.530 69 0.024186 1.249981 6/4/2016 6:14:26 AM 0.00 1002.210 69.476 69 0.024192 1.249981 6/4/2016 6:15:26 AM 0.00 1002.370 69.566 69 0.024186 1.249981 6/4/2016 6:16:26 AM 0.00 1002.150 69.530 69 0.024192 1.24998 6/4/2016 6:17:26 AM 0.00 1002.210 69.476 69 0.024186 1.249981 6/4/2016 6:18:26 AM 0.00 1002.150 69.458 69 0.024192 1.249981 6/4/2016 6:19:26 AM 0.00 1002.650 69.476 69 0.024192 1.249981 6/4/2016 6:20:26 AM 0.00 1002.310 69.494 69 0.024192 1.249981 6/4/2016 6:21:26 AM 0.00 1002.400 69.494 69 0.024192 1.249981 6/4/2016 6:22:26 AM 0.00 1002.340 69.548 69 0.024192 1.249981 6/4/2016 6:23:26 AM 0.00 1002.340 69.548 69 0.024192 1.249981 6/4/2016 6:24:26 AM 0.00 1002.620 69.530 69 0.024192 1.249981 6/4/2016 6:25:26 AM 0.00 1002.400 69.494 69 0.024198 1.249981 6/4/2016 6:26:26 AM 0.00 1002.310 69.512 69 0.024198 1.24998 6/4/2016 6:27:26 AM 0.00 1002.400 69.494 69 0.024198 1.24998 6/4/2016 6:28:26 AM 0.00 1002.310 69.476 69 0.024198 1.24998 6/4/2016 6:29:26 AM 0.00 1002.590 69.494 69 0.024198 1.24998 6/4/2016 6:30:26 AM 0.00 1002.370 69.476 69 0.024198 1.24998 6/4/2016 6:31:26 AM 0.00 1002.620 69.530 69 0.024198 1.24998 6/4/2016 6:32:26 AM 0.00 1002.710 69.440 69 0.024198 1.24998 6/4/2016 6:33:26 AM 0.00 1002.400 69.494 69 0.024204 1.24998 6/4/2016 6:34:26 AM 0.00 1003.030 69.476 69 0.024204 1.249981 6/4/2016 6:35:26 AM 0.00 1002.500 69.476 69 0.024204 1.249981 6/4/2016 6:36:26 AM 0.00 1002.310 69.422 69 0.024204 1.249981 6/4/2016 6:37:26 AM 0.00 1002.900 69.440 69 0.024198 1.24998 6/4/2016 6:38:26 AM 0.00 1002.250 69.422 69 0.024204 1.249979 6/4/2016 6:39:26 AM 0.00 1002.620 69.440 69 0.024210 1.249979 6/4/2016 6:40:26 AM 0.00 1002.250 69.422 69 0.024210 1.249979 6/4/2016 6:41:26 AM 0.00 1002.530 69.422 69 0.024210 1.249979 6/4/2016 6:42:26 AM 0.00 1002.210 69.422 69 0.024215 1.249979 6/4/2016 6:43:26 AM 0.00 1002.400 69.512 69 0.024210 1.249979 6/4/2016 6:44:26 AM 0.00 1002.560 69.386 69 0.024210 1.249979 6/4/2016 6:45:26 AM 0.00 1002.710 69.440 69 0.024210 1.249979 6/4/2016 6:46:26 AM 0.00 1002.870 69.494 69 0.024210 1.249979 6/4/2016 6:47:26 AM 0.00 1002.340 69.440 69 0.024215 1.24998 6/4/2016 6:48:26 AM 0.00 1002.710 69.440 69 0.024215 1.24998 6/4/2016 6:49:26 AM 0.00 1002.530 69.422 69 0.024210 1.24998 6/4/2016 6:50:26 AM 0.00 1002.780 69.422 69 0.024215 1.249979 6/4/2016 6:51:26 AM 0.00 1003.060 69.422 69 0.024210 1.249979 6/4/2016 6:52:26 AM 0.00 1002.620 69.368 69 0.024210 1.24998 6/4/2016 6:53:26 AM 0.00 1002.530 69.458 69 0.024210 1.249979 6/4/2016 6:54:26 AM 0.00 1002.930 69.404 69 0.024210 1.249979 6/4/2016 6:55:26 AM 0.00 1002.930 69.404 69 0.024210 1.249979 6/4/2016 6:56:26 AM 0.00 1002.840 69.386 69 0.024210 1.24998 6/4/2016 6:57:26 AM 0.00 1002.710 69.422 69 0.024210 1.24998 6/4/2016 6:58:26 AM 0.00 1002.500 69.422 69 0.024204 1.24998 6/4/2016 6:59:26 AM 0.00 1002.430 69.440 69 0.024204 1.24998 6/4/2016 7:00:26 AM 0.00 1002.900 69.458 69 0.024204 1.249979 6/4/2016 7:01:26 AM 0.00 1002.960 69.422 69 0.024204 1.249979 6/4/2016 7:02:26 AM 0.00 1002.930 69.476 69 0.024204 1.249979 6/4/2016 7:03:26 AM 0.00 1002.560 69.476 69 0.024210 1.249978 6/4/2016 7:04:26 AM 0.00 1002.900 69.458 69 0.024210 1.249978 6/4/2016 7:05:26 AM 0.00 1002.750 69.386 69 0.024210 1.249978 6/4/2016 7:06:26 AM 0.00 1003.030 69.494 69 0.024210 1.249978 6/4/2016 7:07:26 AM 0.00 1002.960 69.440 69 0.024210 1.249979 6/4/2016 7:08:26 AM 0.00 1003.000 69.458 69 0.024210 1.249978 6/4/2016 7:09:26 AM 0.00 1002.930 69.404 69 0.024215 1.249978 6/4/2016 7:10:26 AM 0.00 1002.810 69.458 69 0.024215 1.249978 6/4/2016 7:11:26 AM 0.00 1002.560 69.404 69 0.024215 1.249978 6/4/2016 7:12:26 AM 0.00 1002.340 69.368 69 0.024215 1.249977 6/4/2016 7:13:26 AM 0.00 1003.090 69.458 69 0.024215 1.249978 6/4/2016 7:14:26 AM 0.00 1002.340 69.368 69 0.024215 1.249978 6/4/2016 7:15:26 AM 0.00 1002.590 69.422 69 0.024215 1.249978 6/4/2016 7:16:26 AM 0.00 1002.960 69.422 69 0.024215 1.249977 6/4/2016 7:17:26 AM 0.00 1002.710 69.422 69 0.024221 1.249978 6/4/2016 7:18:26 AM 0.00 1003.090 69.368 69 0.024221 1.249977 6/4/2016 7:19:26 AM 0.00 1002.930 69.386 69 0.024221 1.249978 6/4/2016 7:20:26 AM 0.00 1002.930 69.476 69 0.024221 1.249978 6/4/2016 7:21:26 AM 0.00 1002.840 69.404 69 0.024221 1.249978 6/4/2016 7:22:26 AM 0.00 1002.870 69.422 69 0.024221 1.249978 6/4/2016 7:23:26 AM 0.00 1002.930 69.476 69 0.024221 1.249977 6/4/2016 7:24:26 AM 0.00 1002.750 69.476 69 0.024221 1.249977 6/4/2016 7:25:26 AM 0.00 1002.810 69.440 69 0.024221 1.249977 6/4/2016 7:26:26 AM 0.00 1003.150 69.422 69 0.024221 1.249977 6/4/2016 7:27:26 AM 0.00 1002.710 69.440 69 0.024221 1.249977 6/4/2016 7:28:26 AM 0.00 1002.680 69.422 69 0.024221 1.249977 6/4/2016 7:29:26 AM 0.00 1002.960 69.422 69 0.024215 1.249976 6/4/2016 7:30:26 AM 0.00 1003.030 69.404 69 0.024221 1.249977 6/4/2016 7:31:26 AM 0.00 1003.090 69.368 69 0.024227 1.249977 6/4/2016 7:32:26 AM 0.00 1003.310 69.476 69 0.024227 1.249977 6/4/2016 7:33:26 AM 0.00 1003.090 69.458 69 0.024227 1.249977 6/4/2016 7:34:26 AM 0.00 1002.870 69.350 69 0.024227 1.249978 6/4/2016 7:35:26 AM 0.00 1003.180 69.368 69 0.024227 1.249978 6/4/2016 7:36:26 AM 0.00 1002.930 69.314 69 0.024227 1.249978 6/4/2016 7:37:26 AM 0.00 1002.780 69.314 69 0.024221 1.249977 6/4/2016 7:38:26 AM 0.00 1003.280 69.368 69 0.024227 1.249977 6/4/2016 7:39:26 AM 0.00 1003.000 69.368 69 0.024227 1.249977 6/4/2016 7:40:26 AM 0.00 1003.210 69.386 69 0.024227 1.249977 6/4/2016 7:41:26 AM 0.00 1003.090 69.458 69 0.024227 1.249976 6/4/2016 7:42:26 AM 0.00 1002.960 69.332 69 0.024233 1.249976 6/4/2016 7:43:26 AM 0.00 1002.960 69.440 69 0.024227 1.249977 6/4/2016 7:44:26 AM 0.00 1002.810 69.458 69 0.024215 1.249977 6/4/2016 7:45:26 AM 0.00 1002.960 69.350 69 0.024221 1.249977 6/4/2016 7:46:26 AM 0.00 1002.840 69.368 69 0.024221 1.249978 6/4/2016 7:47:26 AM 0.00 1002.870 69.422 69 0.024227 1.249978 6/4/2016 7:48:26 AM 0.00 1003.090 69.368 69 0.024227 1.249978 6/4/2016 7:49:26 AM 0.00 1003.090 69.368 69 0.024227 1.249978 6/4/2016 7:50:26 AM 0.00 1003.030 69.314 69 0.024233 1.249977 6/4/2016 7:51:26 AM 0.00 1002.930 69.386 69 0.024233 1.249977 6/4/2016 7:52:26 AM 0.00 1003.280 69.458 69 0.024227 1.249977 6/4/2016 7:53:26 AM 0.00 1002.960 69.332 69 0.024233 1.249976 6/4/2016 7:54:26 AM 0.00 1003.150 69.422 69 0.024233 1.249977 6/4/2016 7:55:26 AM 0.00 1003.180 69.368 69 0.024233 1.249977 6/4/2016 7:56:26 AM 0.00 1003.060 69.332 69 0.024233 1.249977 6/4/2016 7:57:26 AM 0.00 1003.120 69.404 69 0.024233 1.249977 6/4/2016 7:58:26 AM 0.00 1002.870 69.350 69 0.024233 1.249977 6/4/2016 7:59:26 AM 0.00 1002.780 69.314 69 0.024238 1.249981 6/4/2016 8:00:26 AM 0.00 1002.780 69.314 69 0.024227 1.249976 6/4/2016 8:01:26 AM 0.00 1002.930 69.314 69 0.024227 1.249977 6/4/2016 8:02:26 AM 0.00 1003.000 69.368 69 0.024227 1.249977 6/4/2016 8:03:26 AM 0.00 1003.180 69.368 69 0.024227 1.249977 6/4/2016 8:04:26 AM 0.00 1002.930 69.314 69 0.024233 1.249977 6/4/2016 8:05:26 AM 0.00 1002.930 69.314 69 0.024233 1.249977 6/4/2016 8:06:26 AM 0.00 1003.120 69.314 69 0.024233 1.249976 6/4/2016 8:07:26 AM 0.00 1003.210 69.386 69 0.024233 1.249977 6/4/2016 8:08:26 AM 0.00 1002.840 69.368 69 0.024233 1.249976 6/4/2016 8:09:26 AM 0.00 1002.900 69.296 69 0.024238 1.249976 6/4/2016 8:10:26 AM 0.00 1003.120 69.314 69 0.024238 1.249976 6/4/2016 8:11:26 AM 0.00 1003.250 69.350 69 0.024238 1.249976 6/4/2016 8:12:26 AM 0.00 1003.090 69.368 69 0.024244 1.249976 6/4/2016 8:13:26 AM 0.00 1002.930 69.368 69 0.024244 1.249976 6/4/2016 8:14:26 AM 0.00 1002.900 69.368 69 0.024238 1.249975 6/4/2016 8:15:26 AM 0.00 1002.930 69.386 69 0.024238 1.249976 6/4/2016 8:16:26 AM 0.00 1003.090 69.368 69 0.024244 1.249975 6/4/2016 8:17:26 AM 0.00 1002.930 69.368 69 0.024244 1.249975 6/4/2016 8:18:26 AM 0.00 1003.000 69.368 69 0.024244 1.249975 6/4/2016 8:19:26 AM 0.00 1003.370 69.368 68 0.024250 1.249975 6/4/2016 8:20:26 AM 0.00 1003.000 69.368 69 0.024250 1.249976 6/4/2016 8:21:26 AM 0.00 1003.340 69.422 68 0.024250 1.249976 6/4/2016 8:22:26 AM 0.00 1003.340 69.350 68 0.024250 1.249976 6/4/2016 8:23:26 AM 0.00 1002.780 69.332 68 0.024250 1.249975 6/4/2016 8:24:26 AM 0.00 1003.250 69.422 68 0.024250 1.249975 6/4/2016 8:25:26 AM 0.00 1003.060 69.422 68 0.024256 1.249975 6/4/2016 8:26:26 AM 0.00 1003.280 69.296 69 0.024256 1.249975 6/4/2016 8:27:26 AM 0.00 1002.870 69.350 69 0.024256 1.249975 6/4/2016 8:28:26 AM 0.00 1003.060 69.350 69 0.024256 1.249975 6/4/2016 8:29:26 AM 0.00 1003.060 69.350 69 0.024250 1.249975 6/4/2016 8:30:26 AM 0.00 1002.780 69.350 68 0.024250 1.249974 6/4/2016 8:31:26 AM 0.00 1002.780 69.350 68 0.024250 1.249974 6/4/2016 8:32:26 AM 0.00 1003.150 69.350 69 0.024262 1.249974 6/4/2016 8:33:26 AM 0.00 1003.060 69.350 68 0.024262 1.249975 6/4/2016 8:34:26 AM 0.00 1003.590 69.314 69 0.024256 1.249975 6/4/2016 8:35:26 AM 0.00 1003.310 69.404 69 0.024262 1.249976 6/4/2016 8:36:26 AM 0.00 1003.430 69.332 68 0.024262 1.249975 6/4/2016 8:37:26 AM 0.00 1003.710 69.440 68 0.024256 1.249975 6/4/2016 8:38:26 AM 0.00 1003.430 69.422 68 0.024256 1.249974 6/4/2016 8:39:26 AM 0.00 1003.340 69.422 68 0.024256 1.249974 6/4/2016 8:40:26 AM 0.00 1003.930 69.368 69 0.024256 1.249975 6/4/2016 8:41:26 AM 0.00 1003.710 69.350 68 0.024262 1.249974 6/4/2016 8:42:26 AM 0.00 1003.560 69.368 68 0.024262 1.249974 6/4/2016 8:43:26 AM 0.00 1004.150 69.404 68 0.024262 1.249974 6/4/2016 8:44:26 AM 0.00 1003.710 69.332 68 0.024262 1.249975 6/4/2016 8:45:26 AM 0.00 1003.810 69.422 68 0.024256 1.249974 6/4/2016 8:46:26 AM 0.00 1003.560 69.368 68 0.024256 1.249975 6/4/2016 8:47:26 AM 0.00 1004.280 69.350 68 0.024262 1.249975 6/4/2016 8:48:26 AM 0.00 1004.000 69.350 68 0.024262 1.249976 6/4/2016 8:49:26 AM 0.00 1004.430 69.314 68 0.024256 1.249975 6/4/2016 8:50:26 AM 0.00 1003.750 69.368 69 0.024262 1.249975 6/4/2016 8:51:26 AM 0.00 1004.150 69.386 68 0.024262 1.249975 6/4/2016 8:52:26 AM 0.00 1004.150 69.422 68 0.024256 1.249975 6/4/2016 8:53:26 AM 0.00 1004.180 69.422 68 0.024256 1.249975 6/4/2016 8:54:26 AM 0.00 1003.960 69.422 68 0.024256 1.249975 6/4/2016 8:55:26 AM 0.00 1004.590 69.476 68 0.024256 1.249975 6/4/2016 8:56:26 AM 0.00 1004.620 69.422 68 0.024256 1.249976 6/4/2016 8:57:26 AM 0.00 1005.310 69.458 68 0.024256 1.249976 6/4/2016 8:58:26 AM 0.00 1005.250 69.386 68 0.024256 1.249976 6/4/2016 8:59:26 AM 0.00 1004.590 69.404 68 0.024256 1.249968 6/4/2016 9:00:26 AM 0.00 1004.590 69.368 68 0.024262 1.249972 6/4/2016 9:01:26 AM 0.00 1004.090 69.368 68 0.024262 1.249973 6/4/2016 9:02:26 AM 0.00 1004.680 69.368 68 0.024262 1.249974 6/4/2016 9:03:26 AM 0.00 1004.370 69.332 68 0.024262 1.249973 6/4/2016 9:04:26 AM 0.00 1004.590 69.386 68 0.024262 1.249973 6/4/2016 9:05:26 AM 0.00 1005.210 69.422 68 0.024262 1.249974 6/4/2016 9:06:26 AM 0.00 1005.000 69.332 68 0.024262 1.249974 6/4/2016 9:07:26 AM 0.00 1004.960 69.368 68 0.024262 1.249974 6/4/2016 9:08:26 AM 0.00 1004.810 69.314 68 0.024256 1.249973 6/4/2016 9:09:26 AM 0.00 1004.280 69.332 68 0.024262 1.249974 6/4/2016 9:10:26 AM 0.00 1004.710 69.422 68 0.024262 1.249974 6/4/2016 9:11:26 AM 0.00 1004.460 69.350 68 0.024262 1.249974 6/4/2016 9:12:26 AM 0.00 1004.430 69.314 68 0.024262 1.249974 6/4/2016 9:13:26 AM 0.00 1004.340 69.314 68 0.024262 1.249974 6/4/2016 9:14:26 AM 0.00 1004.150 69.404 68 0.024262 1.249973 6/4/2016 9:15:26 AM 0.00 1004.180 69.332 68 0.024262 1.249974 6/4/2016 9:16:26 AM 0.00 1004.250 69.404 68 0.024262 1.249973 6/4/2016 9:17:26 AM 0.00 1004.090 69.332 68 0.024268 1.249973 6/4/2016 9:18:26 AM 0.00 1004.870 69.386 68 0.024268 1.249973 6/4/2016 9:19:26 AM 0.00 1004.680 69.368 68 0.024268 1.249973 6/4/2016 9:20:26 AM 0.00 1004.280 69.332 68 0.024268 1.249973 6/4/2016 9:21:26 AM 0.00 1004.900 69.422 68 0.024262 1.249973 6/4/2016 9:22:26 AM 0.00 1004.430 69.386 68 0.024262 1.249974 6/4/2016 9:23:26 AM 0.00 1004.560 69.440 68 0.024262 1.249974 6/4/2016 9:24:26 AM 0.00 1004.250 69.404 68 0.024262 1.249973 6/4/2016 9:25:26 AM 0.00 1004.340 69.314 68 0.024268 1.249973 6/4/2016 9:26:26 AM 0.00 1004.590 69.404 68 0.024268 1.249973 6/4/2016 9:27:26 AM 0.00 1004.710 69.314 68 0.024268 1.249973 6/4/2016 9:28:26 AM 0.00 1004.430 69.314 68 0.024268 1.249973 6/4/2016 9:29:26 AM 0.00 1004.150 69.386 68 0.024256 1.249972 6/4/2016 9:30:26 AM 0.00 1004.590 69.368 68 0.024262 1.249973 6/4/2016 9:31:26 AM 0.00 1004.500 69.314 68 0.024262 1.249973 6/4/2016 9:32:26 AM 0.00 1004.780 69.368 68 0.024268 1.249973 6/4/2016 9:33:26 AM 0.00 1004.620 69.314 68 0.024268 1.249974 6/4/2016 9:34:26 AM 0.00 1004.310 69.314 68 0.024268 1.249974 6/4/2016 9:35:26 AM 0.00 1004.930 69.422 68 0.024268 1.249975 6/4/2016 9:36:26 AM 0.00 1004.250 69.404 68 0.024262 1.249975 6/4/2016 9:37:26 AM 0.00 1004.150 69.314 68 0.024262 1.249974 6/4/2016 9:38:26 AM 0.00 1004.430 69.314 68 0.024262 1.249974 6/4/2016 9:39:26 AM 0.00 1004.280 69.368 68 0.024262 1.249974 6/4/2016 9:40:26 AM 0.00 1004.530 69.386 68 0.024262 1.249974 6/4/2016 9:41:26 AM 0.00 1004.840 69.440 68 0.024262 1.249973 6/4/2016 9:42:26 AM 0.00 1004.530 69.386 68 0.024268 1.249974 6/4/2016 9:43:26 AM 0.00 1004.750 69.368 68 0.024262 1.249974 6/4/2016 9:44:26 AM 0.00 1004.430 69.404 68 0.024256 1.249973 6/4/2016 9:45:26 AM 0.00 1004.430 69.314 68 0.024256 1.249974 6/4/2016 9:46:26 AM 0.00 1004.750 69.368 68 0.024250 1.249975 6/4/2016 9:47:26 AM 0.00 1004.370 69.422 68 0.024256 1.249976 6/4/2016 9:48:26 AM 0.00 1004.810 69.314 68 0.024250 1.249977 6/4/2016 9:49:26 AM 0.00 1004.180 69.350 68 0.024250 1.249976 6/4/2016 9:50:26 AM 0.00 1004.430 69.314 68 0.024250 1.249976 6/4/2016 9:51:26 AM 0.00 1004.620 69.314 68 0.024244 1.249976 6/4/2016 9:52:26 AM 0.00 1004.400 69.296 68 0.024244 1.249976 6/4/2016 9:53:26 AM 0.00 1004.460 69.332 68 0.024238 1.249976 6/4/2016 9:54:26 AM 0.00 1004.340 69.386 68 0.024238 1.249977 6/4/2016 9:55:26 AM 0.00 1004.340 69.422 68 0.024238 1.249977 6/4/2016 9:56:26 AM 0.00 1004.180 69.368 68 0.024238 1.249977 6/4/2016 9:57:26 AM 0.00 1004.090 69.332 68 0.024238 1.249978 6/4/2016 9:58:26 AM 0.00 1004.840 69.440 68 0.024233 1.249978 6/4/2016 9:59:26 AM 0.00 1004.530 69.386 68 0.024233 1.24997 6/4/2016 10:00:26 AM 0.00 1004.180 69.368 68 0.024221 1.249976 6/4/2016 10:01:26 AM 0.00 1004.400 69.314 68 0.024215 1.249978 6/4/2016 10:02:26 AM 0.00 1004.370 69.368 68 0.024215 1.249978 6/4/2016 10:03:26 AM 0.00 1004.460 69.332 68 0.024210 1.249978 6/4/2016 10:04:26 AM 0.00 1004.090 69.332 68 0.024210 1.249978 6/4/2016 10:05:26 AM 0.00 1004.710 69.350 68 0.024215 1.249978 6/4/2016 10:06:26 AM 0.00 1004.120 69.296 68 0.024210 1.249979 6/4/2016 10:07:26 AM 0.00 1004.250 69.314 68 0.024210 1.249979 6/4/2016 10:08:26 AM 0.00 1004.460 69.368 68 0.024210 1.249978 6/4/2016 10:09:26 AM 0.00 1004.400 69.368 68 0.024210 1.249978 6/4/2016 10:10:26 AM 0.00 1004.400 69.314 68 0.024210 1.249979 6/4/2016 10:11:26 AM 0.00 1004.310 69.368 68 0.024210 1.249979 6/4/2016 10:12:26 AM 0.00 1004.430 69.314 68 0.024210 1.249978 6/4/2016 10:13:26 AM 0.00 1004.210 69.296 68 0.024210 1.249979 6/4/2016 10:14:26 AM 0.00 1004.280 69.278 68 0.024204 1.249978 6/4/2016 10:15:26 AM 0.00 1004.090 69.350 68 0.024210 1.249979 6/4/2016 10:16:26 AM 0.00 1004.120 69.278 68 0.024210 1.249979 6/4/2016 10:17:26 AM 0.00 1003.960 69.314 68 0.024210 1.249979 6/4/2016 10:18:26 AM 0.00 1004.150 69.314 68 0.024210 1.249979 6/4/2016 10:19:26 AM 0.00 1004.210 69.296 68 0.024215 1.249979 6/4/2016 10:20:26 AM 0.00 1003.960 69.314 68 0.024215 1.249979 6/4/2016 10:21:26 AM 0.00 1004.030 69.296 68 0.024215 1.249979 6/4/2016 10:22:26 AM 0.00 1004.340 69.314 68 0.024210 1.24998 6/4/2016 10:23:26 AM 0.00 1004.120 69.314 68 0.024210 1.249979 6/4/2016 10:24:26 AM 0.00 1004.590 69.314 68 0.024215 1.249979 6/4/2016 10:25:26 AM 0.00 1004.430 69.314 68 0.024221 1.249978 6/4/2016 10:26:26 AM 0.00 1004.430 69.314 68 0.024215 1.249979 6/4/2016 10:27:26 AM 0.00 1004.120 69.296 68 0.024215 1.249978 6/4/2016 10:28:26 AM 0.00 1004.280 69.350 68 0.024210 1.249978 6/4/2016 10:29:26 AM 0.00 1003.810 69.368 68 0.024210 1.249978 6/4/2016 10:30:26 AM 0.00 1004.090 69.350 68 0.024215 1.249978 6/4/2016 10:31:26 AM 0.00 1004.030 69.278 68 0.024215 1.249978 6/4/2016 10:32:26 AM 0.00 1004.060 69.314 68 0.024221 1.249978 6/4/2016 10:33:26 AM 0.00 1004.030 69.278 68 0.024221 1.249978 6/4/2016 10:34:26 AM 0.00 1004.060 69.314 68 0.024221 1.249979 6/4/2016 10:35:26 AM 0.00 1004.310 69.278 68 0.024221 1.249979 6/4/2016 10:36:26 AM 0.00 1004.120 69.368 68 0.024221 1.249979 6/4/2016 10:37:26 AM 0.00 1003.960 69.260 68 0.024221 1.249978 6/4/2016 10:38:26 AM 0.00 1004.400 69.296 68 0.024221 1.249978 6/4/2016 10:39:26 AM 0.00 1004.090 69.332 68 0.024221 1.249977 6/4/2016 10:40:26 AM 0.00 1003.810 69.368 67 0.024221 1.249977 6/4/2016 10:41:26 AM 0.00 1003.960 69.314 68 0.024221 1.249977 6/4/2016 10:42:26 AM 0.00 1004.120 69.314 68 0.024227 1.249977 6/4/2016 10:43:26 AM 0.00 1003.840 69.314 68 0.024227 1.249978 6/4/2016 10:44:26 AM 0.00 1003.680 69.314 68 0.024227 1.249978 6/4/2016 10:45:26 AM 0.00 1003.750 69.278 67 0.024215 1.249978 6/4/2016 10:46:26 AM 0.00 1004.090 69.368 68 0.024215 1.249978 6/4/2016 10:47:26 AM 0.00 1004.210 69.296 68 0.024215 1.249979 6/4/2016 10:48:26 AM 0.00 1004.370 69.332 68 0.024210 1.249979 6/4/2016 10:49:26 AM 0.00 1004.180 69.332 68 0.024221 1.249979 6/4/2016 10:50:26 AM 0.00 1004.150 69.314 68 0.024221 1.249979 6/4/2016 10:51:26 AM 0.00 1003.620 69.278 68 0.024215 1.249979 6/4/2016 10:52:26 AM 0.00 1003.870 69.242 68 0.024215 1.249979 6/4/2016 10:53:26 AM 0.00 1004.210 69.278 68 0.024215 1.249979 6/4/2016 10:54:26 AM 0.00 1004.120 69.368 68 0.024215 1.249979 6/4/2016 10:55:26 AM 0.00 1004.150 69.242 68 0.024215 1.249979 6/4/2016 10:56:26 AM 0.00 1004.090 69.332 68 0.024215 1.249979 6/4/2016 10:57:26 AM 0.00 1003.840 69.296 68 0.024215 1.249979 6/4/2016 10:58:26 AM 0.00 1003.930 69.314 68 0.024215 1.24998 6/4/2016 10:59:26 AM 0.00 1003.900 69.332 67 0.024221 1.24997 6/4/2016 11:00:26 AM 0.00 1004.090 69.350 68 0.024238 1.249976 6/4/2016 11:01:26 AM 0.00 1003.900 69.278 68 0.024227 1.249976 6/4/2016 11:02:26 AM 0.00 1003.620 69.278 68 0.024227 1.249976 6/4/2016 11:03:26 AM 0.00 1003.840 69.278 68 0.024233 1.249976 6/4/2016 11:04:26 AM 0.00 1004.000 69.350 67 0.024233 1.249976 6/4/2016 11:05:26 AM 0.00 1003.810 69.332 68 0.024233 1.249976 6/4/2016 11:06:26 AM 0.00 1003.840 69.296 68 0.024227 1.249976 6/4/2016 11:07:26 AM 0.00 1003.710 69.278 68 0.024227 1.249977 6/4/2016 11:08:26 AM 0.00 1004.340 69.260 67 0.024227 1.249976 6/4/2016 11:09:26 AM 0.00 1004.120 69.314 67 0.024233 1.249976 6/4/2016 11:10:26 AM 0.00 1003.810 69.332 67 0.024227 1.249976 6/4/2016 11:11:26 AM 0.00 1003.750 69.314 68 0.024233 1.249976 6/4/2016 11:12:26 AM 0.00 1003.780 69.314 68 0.024233 1.249976 6/4/2016 11:13:26 AM 0.00 1003.900 69.278 68 0.024233 1.249976 6/4/2016 11:14:26 AM 0.00 1003.810 69.278 68 0.024227 1.249976 6/4/2016 11:15:26 AM 0.00 1003.710 69.278 67 0.024233 1.249976 6/4/2016 11:16:26 AM 0.00 1003.710 69.278 68 0.024233 1.249976 6/4/2016 11:17:26 AM 0.00 1004.180 69.278 68 0.024233 1.249976 6/4/2016 11:18:26 AM 0.00 1003.710 69.278 68 0.024238 1.249977 6/4/2016 11:19:26 AM 0.00 1003.870 69.242 67 0.024233 1.249977 6/4/2016 11:20:26 AM 0.00 1003.590 69.242 68 0.024233 1.249977 6/4/2016 11:21:26 AM 0.00 1003.930 69.278 68 0.024233 1.249977 6/4/2016 11:22:26 AM 0.00 1003.780 69.314 68 0.024233 1.249977 6/4/2016 11:23:26 AM 0.00 1003.250 69.278 68 0.024233 1.249976 6/4/2016 11:24:26 AM 0.00 1003.900 69.278 68 0.024233 1.249976 6/4/2016 11:25:26 AM 0.00 1003.840 69.314 68 0.024238 1.249977 6/4/2016 11:26:26 AM 0.00 1003.750 69.278 68 0.024233 1.249976 6/4/2016 11:27:26 AM 0.00 1003.460 69.296 68 0.024238 1.249976 6/4/2016 11:28:26 AM 0.00 1004.030 69.278 68 0.024233 1.249975 6/4/2016 11:29:26 AM 0.00 1003.400 69.314 68 0.024238 1.249975 6/4/2016 11:30:26 AM 0.00 1003.930 69.278 67 0.024238 1.249975 6/4/2016 11:31:26 AM 0.00 1003.710 69.332 68 0.024238 1.249976 6/4/2016 11:32:26 AM 0.00 1003.870 69.314 67 0.024244 1.249975 6/4/2016 11:33:26 AM 0.00 1003.620 69.260 68 0.024250 1.249976 6/4/2016 11:34:26 AM 0.00 1003.960 69.260 68 0.024244 1.249976 6/4/2016 11:35:26 AM 0.00 1003.900 69.332 68 0.024250 1.249977 6/4/2016 11:36:26 AM 0.00 1003.840 69.278 68 0.024250 1.249976 6/4/2016 11:37:26 AM 0.00 1004.060 69.314 68 0.024244 1.249976 6/4/2016 11:38:26 AM 0.00 1003.650 69.278 68 0.024250 1.249975 6/4/2016 11:39:26 AM 0.00 1003.900 69.350 68 0.024250 1.249975 6/4/2016 11:40:26 AM 0.00 1003.750 69.296 68 0.024250 1.249975 6/4/2016 11:41:26 AM 0.00 1003.560 69.206 68 0.024250 1.249975 6/4/2016 11:42:26 AM 0.00 1003.650 69.296 68 0.024250 1.249975 6/4/2016 11:43:26 AM 0.00 1003.210 69.224 68 0.024250 1.249975 6/4/2016 11:44:26 AM 0.00 1003.120 69.314 68 0.024227 1.249974 6/4/2016 11:45:26 AM 0.00 1003.870 69.242 68 0.024250 1.249975 6/4/2016 11:46:26 AM 0.00 1003.710 69.278 68 0.024250 1.249975 6/4/2016 11:47:26 AM 0.00 1003.870 69.242 68 0.024256 1.249976 6/4/2016 11:48:26 AM 0.00 1003.620 69.278 68 0.024256 1.249975 6/4/2016 11:49:26 AM 0.00 1002.960 69.278 68 0.024256 1.249975 6/4/2016 11:50:26 AM 0.00 1003.780 69.224 68 0.024256 1.249975 6/4/2016 11:51:26 AM 0.00 1003.650 69.296 68 0.024256 1.249974 6/4/2016 11:52:26 AM 0.00 1003.870 69.314 68 0.024256 1.249974 6/4/2016 11:53:26 AM 0.00 1003.560 69.278 68 0.024256 1.249974 6/4/2016 11:54:26 AM 0.00 1004.030 69.314 68 0.024262 1.249975 6/4/2016 11:55:26 AM 0.00 1003.710 69.332 68 0.024262 1.249974 6/4/2016 11:56:26 AM 0.00 1003.280 69.278 68 0.024262 1.249974 6/4/2016 11:57:26 AM 0.00 1003.870 69.314 68 0.024262 1.249975 6/4/2016 11:58:26 AM 0.00 1003.870 69.224 68 0.024256 1.249975 6/4/2016 11:59:26 AM 0.00 1003.370 69.296 68 0.024262 1.249969 6/4/2016 12:00:26 PM 0.00 1003.280 69.224 68 0.024268 1.249971 6/4/2016 12:01:26 PM 0.00 1003.680 69.242 68 0.024262 1.249973 6/4/2016 12:02:26 PM 0.00 1003.500 69.242 68 0.024262 1.249973 6/4/2016 12:03:26 PM 0.00 1003.650 69.278 68 0.024262 1.249973 6/4/2016 12:04:26 PM 0.00 1003.460 69.296 68 0.024268 1.249973 6/4/2016 12:05:26 PM 0.00 1003.590 69.242 68 0.024262 1.249973 6/4/2016 12:06:26 PM 0.00 1003.590 69.242 68 0.024256 1.249973 6/4/2016 12:07:26 PM 0.00 1003.930 69.278 68 0.024262 1.249973 6/4/2016 12:08:26 PM 0.00 1003.500 69.314 68 0.024262 1.249973 6/4/2016 12:09:26 PM 0.00 1003.310 69.314 68 0.024262 1.249973 6/4/2016 12:10:26 PM 0.00 1003.650 69.188 68 0.024262 1.249973 6/4/2016 12:11:26 PM 0.00 1003.780 69.260 68 0.024262 1.249973 6/4/2016 12:12:26 PM 0.00 1003.500 69.314 68 0.024268 1.249974 6/4/2016 12:13:26 PM 0.00 1004.060 69.314 68 0.024262 1.249974 6/4/2016 12:14:26 PM 0.00 1003.810 69.278 68 0.024256 1.249972 6/4/2016 12:15:26 PM 0.00 1003.780 69.260 68 0.024262 1.249973 6/4/2016 12:16:26 PM 0.00 1004.000 69.332 68 0.024262 1.249973 6/4/2016 12:17:26 PM 0.00 1003.680 69.314 68 0.024262 1.249973 6/4/2016 12:18:26 PM 0.00 1003.840 69.278 68 0.024262 1.249973 6/4/2016 12:19:26 PM 0.00 1003.500 69.314 68 0.024262 1.249973 6/4/2016 12:20:26 PM 0.00 1003.750 69.224 68 0.024268 1.249974 6/4/2016 12:21:26 PM 0.00 1003.750 69.278 68 0.024262 1.249973 6/4/2016 12:22:26 PM 0.00 1003.960 69.314 68 0.024268 1.249973 6/4/2016 12:23:26 PM 0.00 1003.870 69.260 68 0.024262 1.249972 6/4/2016 12:24:25 PM 0.00 1003.680 69.314 68 0.024274 1.249973 6/4/2016 12:25:25 PM 0.00 1003.590 69.242 68 0.024268 1.249972 6/4/2016 12:26:25 PM 0.00 1003.680 69.242 68 0.024274 1.249972 6/4/2016 12:27:25 PM 0.00 1003.620 69.260 68 0.024274 1.249972 6/4/2016 12:28:25 PM 0.00 1003.780 69.260 68 0.024279 1.249972 6/4/2016 12:29:25 PM 0.00 1004.310 69.314 68 0.024274 1.249971 6/4/2016 12:30:25 PM 0.00 1003.810 69.332 68 0.024274 1.249972 6/4/2016 12:31:25 PM 0.00 1003.560 69.296 68 0.024279 1.249971 6/4/2016 12:32:25 PM 0.00 1003.750 69.296 68 0.024279 1.249972 6/4/2016 12:33:25 PM 0.00 1003.620 69.260 68 0.024285 1.249972 6/4/2016 12:34:25 PM 0.00 1003.310 69.314 68 0.024285 1.249972 6/4/2016 12:35:25 PM 0.00 1003.680 69.224 68 0.024285 1.249973 6/4/2016 12:36:25 PM 0.00 1003.900 69.332 68 0.024279 1.249972 6/4/2016 12:37:25 PM 0.00 1003.810 69.278 68 0.024279 1.249971 6/4/2016 12:38:25 PM 0.00 1003.650 69.224 68 0.024279 1.249971 6/4/2016 12:39:25 PM 0.00 1003.430 69.278 68 0.024285 1.249971 6/4/2016 12:40:25 PM 0.00 1003.430 69.260 68 0.024285 1.249971 6/4/2016 12:41:25 PM 0.00 1003.150 69.332 68 0.024291 1.249971 6/4/2016 12:42:25 PM 0.00 1003.150 69.278 68 0.024285 1.249971 6/4/2016 12:43:25 PM 0.00 1003.810 69.278 68 0.024285 1.249972 6/4/2016 12:44:25 PM 0.00 1003.460 69.278 68 0.024279 1.249971 6/4/2016 12:45:25 PM 0.00 1003.680 69.314 68 0.024274 1.249971 6/4/2016 12:46:25 PM 0.00 1003.060 69.278 68 0.024285 1.249972 6/4/2016 12:47:25 PM 0.00 1003.250 69.260 68 0.024285 1.249972 6/4/2016 12:48:25 PM 0.00 1003.710 69.260 68 0.024285 1.249972 6/4/2016 12:49:25 PM 0.00 1003.280 69.296 68 0.024291 1.249971 6/4/2016 12:50:25 PM 0.00 1003.120 69.224 68 0.024291 1.249971 6/4/2016 12:51:25 PM 0.00 1003.560 69.296 68 0.024291 1.249971 6/4/2016 12:52:25 PM 0.00 1003.370 69.224 68 0.024279 1.249971 6/4/2016 12:53:25 PM 0.00 1003.430 69.260 68 0.024279 1.249971 6/4/2016 12:54:25 PM 0.00 1003.280 69.296 68 0.024279 1.249972 6/4/2016 12:55:25 PM 0.00 1002.870 69.170 68 0.024279 1.249972 6/4/2016 12:56:25 PM 0.00 1003.500 69.314 68 0.024279 1.249972 6/4/2016 12:57:25 PM 0.00 1003.530 69.260 68 0.024279 1.249972 6/4/2016 12:58:25 PM 0.00 1003.500 69.314 68 0.024279 1.249973 6/4/2016 12:59:25 PM 0.00 1003.460 69.296 68 0.024285 1.249968 6/4/2016 1:00:25 PM 0.00 1003.150 69.260 68 0.024279 1.249966 6/4/2016 1:01:25 PM 0.00 1003.500 69.314 69 0.024297 1.249967 6/4/2016 1:02:25 PM 0.00 1003.280 69.278 68 0.024297 1.249968 6/4/2016 1:03:25 PM 0.00 1003.150 69.350 69 0.024297 1.249968 6/4/2016 1:04:25 PM 0.00 1003.150 69.278 69 0.024291 1.249969 6/4/2016 1:05:25 PM 0.00 1003.280 69.278 69 0.024285 1.249969 6/4/2016 1:06:25 PM 0.00 1003.210 69.386 69 0.024285 1.249971 6/4/2016 1:07:25 PM 0.00 1003.150 69.350 69 0.024274 1.249971 6/4/2016 1:08:25 PM 0.00 1003.210 69.404 69 0.024274 1.249971 6/4/2016 1:09:25 PM 0.00 1003.150 69.422 69 0.024274 1.249972 6/4/2016 1:10:25 PM 0.00 1003.400 69.476 70 0.024274 1.249972 6/4/2016 1:11:25 PM 0.00 1003.060 69.512 69 0.024268 1.249972 6/4/2016 1:12:25 PM 0.00 1003.150 69.548 70 0.024268 1.249973 6/4/2016 1:13:25 PM 0.00 1003.340 69.512 70 0.024262 1.249973 6/4/2016 1:14:25 PM 0.00 1003.060 69.440 69 0.024262 1.249972 6/4/2016 1:15:25 PM 0.00 1002.930 69.476 70 0.024262 1.249973 6/4/2016 1:16:25 PM 0.00 1003.210 69.494 70 0.024256 1.249973 6/4/2016 1:17:25 PM 0.00 1003.430 69.620 70 0.024256 1.249973 6/4/2016 1:18:25 PM 0.00 1002.960 69.512 70 0.024256 1.249973 6/4/2016 1:19:25 PM 0.00 1003.560 69.566 70 0.024256 1.249974 6/4/2016 1:20:25 PM 0.00 1003.500 69.476 70 0.024250 1.249975 6/4/2016 1:21:25 PM 0.00 1003.090 69.566 70 0.024238 1.249975 6/4/2016 1:22:25 PM 0.00 1003.180 69.566 70 0.024238 1.249975 6/4/2016 1:23:25 PM 0.00 1003.280 69.566 70 0.024238 1.249976 6/4/2016 1:24:25 PM 0.00 1003.180 69.566 70 0.024238 1.249975 6/4/2016 1:25:25 PM 0.00 1003.150 69.530 70 0.024238 1.249976 6/4/2016 1:26:25 PM 0.00 1003.030 69.602 70 0.024238 1.249977 6/4/2016 1:27:25 PM 0.00 1003.310 69.584 70 0.024233 1.249976 6/4/2016 1:28:25 PM 0.00 1002.780 69.602 70 0.024233 1.249976 6/4/2016 1:29:25 PM 0.00 1003.280 69.620 70 0.024227 1.249977 6/4/2016 1:30:25 PM 0.00 1003.000 69.656 70 0.024227 1.249976 6/4/2016 1:31:25 PM 0.00 1003.310 69.602 70 0.024221 1.249976 6/4/2016 1:32:25 PM 0.00 1003.430 69.674 70 0.024221 1.249977 6/4/2016 1:33:25 PM 0.00 1003.120 69.674 70 0.024221 1.249977 6/4/2016 1:34:25 PM 0.00 1003.090 69.620 71 0.024221 1.249978 6/4/2016 1:35:25 PM 0.00 1002.750 69.674 71 0.024215 1.24998 6/4/2016 1:36:25 PM 0.00 1003.150 69.710 71 0.024210 1.249979 6/4/2016 1:37:25 PM 0.00 1003.250 69.692 71 0.024204 1.24998 6/4/2016 1:38:25 PM 0.00 1003.210 69.746 71 0.024198 1.249978 6/4/2016 1:39:25 PM 0.00 1002.840 69.764 72 0.024198 1.249979 6/4/2016 1:40:25 PM 0.00 1002.900 69.818 72 0.024198 1.24998 6/4/2016 1:41:25 PM 0.00 1003.530 69.872 72 0.024192 1.249979 6/4/2016 1:42:25 PM 0.00 1003.000 69.872 72 0.024192 1.249981 6/4/2016 1:43:25 PM 0.00 1003.060 69.836 72 0.024186 1.249982 6/4/2016 1:44:25 PM 0.00 1002.960 69.962 72 0.024204 1.249983 6/4/2016 1:45:25 PM 0.00 1003.090 69.908 72 0.024180 1.249982 6/4/2016 1:46:25 PM 0.00 1002.870 69.854 72 0.024180 1.249983 6/4/2016 1:47:25 PM 0.00 1002.870 69.836 72 0.024180 1.249983 6/4/2016 1:48:25 PM 0.00 1003.430 70.034 72 0.024180 1.249983 6/4/2016 1:49:25 PM 0.00 1003.090 69.872 72 0.024174 1.249983 6/4/2016 1:50:25 PM 0.00 1002.930 70.016 72 0.024169 1.249984 6/4/2016 1:51:25 PM 0.00 1002.680 70.052 72 0.024169 1.249984 6/4/2016 1:52:25 PM 0.00 1003.180 70.070 72 0.024157 1.249985 6/4/2016 1:53:25 PM 0.00 1003.030 70.088 72 0.024157 1.249985 6/4/2016 1:54:25 PM 0.00 1003.340 70.052 72 0.024157 1.249985 6/4/2016 1:55:25 PM 0.00 1003.680 70.106 72 0.024157 1.249986 6/4/2016 1:56:25 PM 0.00 1002.960 70.052 72 0.024157 1.249986 6/4/2016 1:57:25 PM 0.00 1003.180 70.070 72 0.024157 1.249986 6/4/2016 1:58:25 PM 0.00 1002.870 70.052 72 0.024151 1.249986 6/4/2016 1:59:25 PM 0.00 1003.150 70.124 72 0.024151 1.249984 6/4/2016 2:00:25 PM 0.00 1002.870 70.106 72 0.024146 1.249985 6/4/2016 2:01:25 PM 0.00 1003.090 69.998 71 0.024151 1.249985 6/4/2016 2:02:25 PM 0.00 1003.340 70.106 71 0.024151 1.249985 6/4/2016 2:03:25 PM 0.00 1003.000 70.070 71 0.024157 1.249985 6/4/2016 2:04:25 PM 0.00 1002.810 70.052 72 0.024151 1.249985 6/4/2016 2:05:25 PM 0.00 1003.530 70.052 72 0.024151 1.249985 6/4/2016 2:06:25 PM 0.00 1002.960 70.052 71 0.024146 1.249985 6/4/2016 2:07:25 PM 0.00 1003.280 70.070 71 0.024146 1.249986 6/4/2016 2:08:25 PM 0.00 1002.840 70.106 71 0.024146 1.249985 6/4/2016 2:09:25 PM 0.00 1003.400 70.106 71 0.024146 1.249985 6/4/2016 2:10:25 PM 0.00 1003.370 70.052 71 0.024146 1.249986 6/4/2016 2:11:25 PM 0.00 1003.210 70.016 71 0.024146 1.249986 6/4/2016 2:12:25 PM 0.00 1002.750 70.016 71 0.024151 1.249986 6/4/2016 2:13:25 PM 0.00 1002.930 70.106 71 0.024151 1.249986 6/4/2016 2:14:25 PM 0.00 1003.120 70.088 71 0.024151 1.249985 6/4/2016 2:15:25 PM 0.00 1002.750 70.016 71 0.024151 1.249985 6/4/2016 2:16:25 PM 0.00 1003.280 69.980 71 0.024151 1.249985 6/4/2016 2:17:25 PM 0.00 1002.650 70.016 71 0.024151 1.249985 6/4/2016 2:18:25 PM 0.00 1003.310 70.016 71 0.024157 1.249985 6/4/2016 2:19:25 PM 0.00 1003.000 70.052 71 0.024151 1.249985 6/4/2016 2:20:25 PM 0.00 1002.840 69.944 71 0.024151 1.249986 6/4/2016 2:21:25 PM 0.00 1003.000 69.998 71 0.024157 1.249986 6/4/2016 2:22:25 PM 0.00 1002.750 69.944 71 0.024151 1.249986 6/4/2016 2:23:25 PM 0.00 1002.780 70.034 71 0.024157 1.249985 6/4/2016 2:24:25 PM 0.00 1002.900 69.980 71 0.024157 1.249985 6/4/2016 2:25:25 PM 0.00 1002.620 69.998 71 0.024157 1.249985 6/4/2016 2:26:25 PM 0.00 1002.500 69.962 71 0.024157 1.249984 6/4/2016 2:27:25 PM 0.00 1002.650 69.926 71 0.024157 1.249985 6/4/2016 2:28:25 PM 0.00 1002.430 69.980 71 0.024157 1.249984 6/4/2016 2:29:25 PM 0.00 1002.460 69.908 71 0.024163 1.249984 6/4/2016 2:30:25 PM 0.00 1002.620 69.962 71 0.024157 1.249984 6/4/2016 2:31:25 PM 0.00 1003.000 70.070 71 0.024163 1.249984 6/4/2016 2:32:25 PM 0.00 1002.780 70.052 71 0.024169 1.249983 6/4/2016 2:33:25 PM 0.00 1002.840 69.944 71 0.024163 1.249984 6/4/2016 2:34:25 PM 0.00 1002.560 70.016 71 0.024169 1.249985 6/4/2016 2:35:25 PM 0.00 1002.560 69.926 71 0.024169 1.249985 6/4/2016 2:36:25 PM 0.00 1002.870 69.962 71 0.024169 1.249984 6/4/2016 2:37:25 PM 0.00 1003.000 69.980 71 0.024169 1.249983 6/4/2016 2:38:25 PM 0.00 1002.870 69.962 71 0.024169 1.249984 6/4/2016 2:39:25 PM 0.00 1003.000 69.872 71 0.024169 1.249983 6/4/2016 2:40:25 PM 0.00 1003.030 70.016 71 0.024174 1.249983 6/4/2016 2:41:25 PM 0.00 1002.650 70.016 71 0.024169 1.249983 6/4/2016 2:42:25 PM 0.00 1002.710 69.980 70 0.024174 1.249983 6/4/2016 2:43:25 PM 0.00 1002.900 69.908 71 0.024174 1.249983 6/4/2016 2:44:25 PM 0.00 1002.840 69.890 71 0.024169 1.249983 6/4/2016 2:45:25 PM 0.00 1002.810 69.980 71 0.024169 1.249984 6/4/2016 2:46:25 PM 0.00 1002.750 69.890 71 0.024169 1.249984 6/4/2016 2:47:25 PM 0.00 1002.370 69.944 71 0.024169 1.249984 6/4/2016 2:48:25 PM 0.00 1002.280 69.926 71 0.024169 1.249983 6/4/2016 2:49:25 PM 0.00 1002.900 69.908 70 0.024169 1.249983 6/4/2016 2:50:25 PM 0.00 1002.680 69.854 71 0.024169 1.249984 6/4/2016 2:51:25 PM 0.00 1002.650 69.890 71 0.024169 1.249984 6/4/2016 2:52:25 PM 0.00 1002.710 69.980 70 0.024169 1.249985 6/4/2016 2:53:25 PM 0.00 1001.930 69.836 70 0.024163 1.249984 6/4/2016 2:54:25 PM 0.00 1002.400 69.836 71 0.024163 1.249984 6/4/2016 2:55:25 PM 0.00 1002.750 69.926 70 0.024157 1.249984 6/4/2016 2:56:25 PM 0.00 1002.340 69.872 70 0.024163 1.249985 6/4/2016 2:57:25 PM 0.00 1002.710 69.908 70 0.024163 1.249985 6/4/2016 2:58:25 PM 0.00 1002.810 69.872 70 0.024157 1.249985 6/4/2016 2:59:25 PM 0.00 1002.460 69.818 70 0.024163 1.249987 6/4/2016 3:00:25 PM 0.00 1002.560 69.818 70 0.024163 1.249983 6/4/2016 3:01:25 PM 0.00 1002.250 69.908 70 0.024157 1.249983 6/4/2016 3:02:25 PM 0.00 1002.650 69.890 70 0.024163 1.249983 6/4/2016 3:03:25 PM 0.00 1003.060 69.962 70 0.024163 1.249983 6/4/2016 3:04:25 PM 0.00 1002.210 69.764 70 0.024163 1.249983 6/4/2016 3:05:25 PM 0.00 1002.500 69.764 70 0.024169 1.249983 6/4/2016 3:06:25 PM 0.00 1002.650 69.890 70 0.024169 1.249983 6/4/2016 3:07:25 PM 0.00 1002.650 69.926 70 0.024163 1.249983 6/4/2016 3:08:25 PM 0.00 1002.500 69.836 70 0.024169 1.249982 6/4/2016 3:09:25 PM 0.00 1002.430 69.872 70 0.024169 1.249983 6/4/2016 3:10:25 PM 0.00 1002.710 69.872 70 0.024169 1.249982 6/4/2016 3:11:25 PM 0.00 1002.530 69.872 70 0.024169 1.249983 6/4/2016 3:12:25 PM 0.00 1002.560 69.818 70 0.024169 1.249983 6/4/2016 3:13:25 PM 0.00 1002.120 69.854 70 0.024174 1.249983 6/4/2016 3:14:25 PM 0.00 1002.500 69.764 70 0.024174 1.249981 6/4/2016 3:15:25 PM 0.00 1002.460 69.908 70 0.024180 1.249981 6/4/2016 3:16:25 PM 0.00 1002.530 69.908 70 0.024174 1.249981 6/4/2016 3:17:25 PM 0.00 1001.900 69.818 70 0.024180 1.249982 6/4/2016 3:18:25 PM 0.00 1002.620 69.872 70 0.024180 1.249981 6/4/2016 3:19:25 PM 0.00 1002.560 69.890 70 0.024174 1.249982 6/4/2016 3:20:25 PM 0.00 1002.340 69.872 70 0.024180 1.249983 6/4/2016 3:21:25 PM 0.00 1002.530 69.800 70 0.024180 1.249982 6/4/2016 3:22:25 PM 0.00 1002.560 69.818 70 0.024174 1.249982 6/4/2016 3:23:25 PM 0.00 1002.460 69.818 70 0.024180 1.249982 6/4/2016 3:24:25 PM 0.00 1002.030 69.764 70 0.024180 1.249981 6/4/2016 3:25:25 PM 0.00 1002.650 69.818 70 0.024186 1.249981 6/4/2016 3:26:25 PM 0.00 1002.210 69.836 70 0.024180 1.249981 6/4/2016 3:27:25 PM 0.00 1002.620 69.872 70 0.024186 1.249981 6/4/2016 3:28:25 PM 0.00 1002.210 69.764 70 0.024186 1.249981 6/4/2016 3:29:25 PM 0.00 1002.210 69.836 70 0.024180 1.24998 6/4/2016 3:30:25 PM 0.00 1002.430 69.908 70 0.024186 1.249981 6/4/2016 3:31:25 PM 0.00 1002.460 69.818 70 0.024186 1.249981 6/4/2016 3:32:25 PM 0.00 1002.500 69.854 70 0.024186 1.249981 6/4/2016 3:33:25 PM 0.00 1002.560 69.746 70 0.024192 1.249982 6/4/2016 3:34:25 PM 0.00 1002.460 69.746 70 0.024192 1.249982 6/4/2016 3:35:25 PM 0.00 1002.150 69.800 70 0.024198 1.249982 6/4/2016 3:36:25 PM 0.00 1002.430 69.800 70 0.024192 1.249981 6/4/2016 3:37:25 PM 0.00 1002.370 69.728 70 0.024192 1.249981 6/4/2016 3:38:25 PM 0.00 1002.500 69.836 70 0.024192 1.24998 6/4/2016 3:39:25 PM 0.00 1002.650 69.818 70 0.024198 1.24998 6/4/2016 3:40:25 PM 0.00 1002.430 69.800 70 0.024198 1.24998 6/4/2016 3:41:25 PM 0.00 1002.590 69.764 70 0.024198 1.24998 6/4/2016 3:42:25 PM 0.00 1002.400 69.854 70 0.024198 1.24998 6/4/2016 3:43:25 PM 0.00 1002.560 69.818 70 0.024204 1.249981 6/4/2016 3:44:25 PM 0.00 1002.120 69.836 70 0.024198 1.249981 6/4/2016 3:45:25 PM 0.00 1002.620 69.908 70 0.024198 1.249981 6/4/2016 3:46:25 PM 0.00 1002.530 69.710 70 0.024198 1.24998 6/4/2016 3:47:25 PM 0.00 1002.340 69.782 70 0.024198 1.249981 6/4/2016 3:48:25 PM 0.00 1002.460 69.818 70 0.024198 1.24998 6/4/2016 3:49:25 PM 0.00 1002.560 69.818 70 0.024198 1.24998 6/4/2016 3:50:25 PM 0.00 1002.680 69.854 70 0.024198 1.24998 6/4/2016 3:51:25 PM 0.00 1002.460 69.728 70 0.024192 1.24998 6/4/2016 3:52:25 PM 0.00 1002.620 69.872 70 0.024192 1.249981 6/4/2016 3:53:25 PM 0.00 1002.210 69.764 70 0.024192 1.249981 6/4/2016 3:54:25 PM 0.00 1002.620 69.782 70 0.024192 1.24998 6/4/2016 3:55:25 PM 0.00 1002.430 69.782 70 0.024192 1.249981 6/4/2016 3:56:25 PM 0.00 1002.710 69.782 70 0.024192 1.249981 6/4/2016 3:57:25 PM 0.00 1002.340 69.782 70 0.024192 1.249981 6/4/2016 3:58:25 PM 0.00 1002.530 69.782 70 0.024192 1.249981 6/4/2016 3:59:25 PM 0.00 1002.530 69.782 70 0.024198 1.249985 6/4/2016 4:00:25 PM 0.00 1002.430 69.782 70 0.024198 1.24998 6/4/2016 4:01:25 PM 0.00 1002.590 69.764 70 0.024192 1.24998 6/4/2016 4:02:25 PM 0.00 1002.400 69.764 70 0.024192 1.24998 6/4/2016 4:03:25 PM 0.00 1002.460 69.818 70 0.024198 1.24998 6/4/2016 4:04:25 PM 0.00 1002.310 69.764 70 0.024198 1.24998 6/4/2016 4:05:25 PM 0.00 1002.560 69.728 70 0.024198 1.24998 6/4/2016 4:06:25 PM 0.00 1002.400 69.764 70 0.024198 1.24998 6/4/2016 4:07:25 PM 0.00 1001.870 69.710 70 0.024198 1.24998 6/4/2016 4:08:25 PM 0.00 1002.280 69.746 70 0.024198 1.249979 6/4/2016 4:09:25 PM 0.00 1002.560 69.746 70 0.024198 1.24998 6/4/2016 4:10:25 PM 0.00 1001.960 69.710 70 0.024198 1.249979 6/4/2016 4:11:25 PM 0.00 1002.340 69.710 70 0.024198 1.24998 6/4/2016 4:12:25 PM 0.00 1002.180 69.746 70 0.024198 1.24998 6/4/2016 4:13:25 PM 0.00 1002.210 69.692 70 0.024198 1.24998 6/4/2016 4:14:25 PM 0.00 1001.810 69.746 70 0.024198 1.249979 6/4/2016 4:15:25 PM 0.00 1002.370 69.746 70 0.024204 1.249979 6/4/2016 4:16:25 PM 0.00 1002.310 69.692 70 0.024198 1.249979 6/4/2016 4:17:25 PM 0.00 1002.150 69.710 70 0.024204 1.249979 6/4/2016 4:18:25 PM 0.00 1001.960 69.710 70 0.024204 1.249979 6/4/2016 4:19:25 PM 0.00 1002.280 69.746 70 0.024204 1.24998 6/4/2016 4:20:25 PM 0.00 1002.250 69.710 70 0.024198 1.24998 6/4/2016 4:21:25 PM 0.00 1002.280 69.818 70 0.024198 1.24998 6/4/2016 4:22:25 PM 0.00 1002.430 69.782 70 0.024198 1.24998 6/4/2016 4:23:25 PM 0.00 1002.400 69.764 70 0.024198 1.249979 6/4/2016 4:24:25 PM 0.00 1002.530 69.782 70 0.024204 1.24998 6/4/2016 4:25:25 PM 0.00 1002.030 69.674 70 0.024198 1.249979 6/4/2016 4:26:25 PM 0.00 1002.250 69.710 70 0.024198 1.249979 6/4/2016 4:27:25 PM 0.00 1002.250 69.710 70 0.024198 1.249979 6/4/2016 4:28:25 PM 0.00 1002.180 69.728 70 0.024204 1.249979 6/4/2016 4:29:25 PM 0.00 1002.340 69.782 70 0.024198 1.249978 6/4/2016 4:30:25 PM 0.00 1002.120 69.674 70 0.024204 1.249978 6/4/2016 4:31:25 PM 0.00 1002.560 69.746 70 0.024204 1.249979 6/4/2016 4:32:25 PM 0.00 1002.310 69.692 70 0.024204 1.249979 6/4/2016 4:33:25 PM 0.00 1001.930 69.674 70 0.024204 1.249979 6/4/2016 4:34:25 PM 0.00 1001.960 69.710 70 0.024204 1.24998 6/4/2016 4:35:25 PM 0.00 1002.210 69.674 70 0.024204 1.249981 6/4/2016 4:36:25 PM 0.00 1002.250 69.782 70 0.024204 1.24998 6/4/2016 4:37:25 PM 0.00 1002.060 69.710 70 0.024204 1.249979 6/4/2016 4:38:25 PM 0.00 1001.810 69.728 70 0.024198 1.249979 6/4/2016 4:39:25 PM 0.00 1002.000 69.728 70 0.024204 1.249979 6/4/2016 4:40:25 PM 0.00 1002.150 69.710 70 0.024204 1.249979 6/4/2016 4:41:25 PM 0.00 1002.280 69.728 70 0.024204 1.249979 6/4/2016 4:42:25 PM 0.00 1001.810 69.746 70 0.024210 1.249979 6/4/2016 4:43:25 PM 0.00 1002.250 69.710 70 0.024204 1.249979 6/4/2016 4:44:25 PM 0.00 1002.310 69.674 70 0.024198 1.249979 6/4/2016 4:45:25 PM 0.00 1002.310 69.764 70 0.024198 1.24998 6/4/2016 4:46:25 PM 0.00 1002.400 69.764 70 0.024198 1.24998 6/4/2016 4:47:25 PM 0.00 1001.750 69.674 70 0.024198 1.249981 6/4/2016 4:48:25 PM 0.00 1001.960 69.710 70 0.024198 1.249981 6/4/2016 4:49:25 PM 0.00 1002.180 69.638 70 0.024198 1.24998 6/4/2016 4:50:25 PM 0.00 1001.620 69.638 70 0.024192 1.24998 6/4/2016 4:51:25 PM 0.00 1001.590 69.710 70 0.024192 1.249981 6/4/2016 4:52:25 PM 0.00 1002.030 69.674 70 0.024186 1.249981 6/4/2016 4:53:25 PM 0.00 1001.810 69.710 70 0.024186 1.249981 6/4/2016 4:54:25 PM 0.00 1001.750 69.674 70 0.024186 1.249981 6/4/2016 4:55:25 PM 0.00 1001.840 69.674 70 0.024186 1.249981 6/4/2016 4:56:25 PM 0.00 1002.000 69.674 70 0.024180 1.249982 6/4/2016 4:57:25 PM 0.00 1001.900 69.656 70 0.024180 1.249982 6/4/2016 4:58:25 PM 0.00 1002.310 69.764 70 0.024180 1.249982 6/4/2016 4:59:25 PM 0.00 1002.180 69.728 70 0.024186 1.249986 6/4/2016 5:00:25 PM 0.00 1001.840 69.674 70 0.024174 1.249981 6/4/2016 5:01:25 PM 0.00 1002.120 69.674 70 0.024169 1.249982 6/4/2016 5:02:25 PM 0.00 1002.280 69.728 70 0.024169 1.249982 6/4/2016 5:03:25 PM 0.00 1002.000 69.656 70 0.024174 1.249982 6/4/2016 5:04:25 PM 0.00 1002.460 69.656 70 0.024174 1.249982 6/4/2016 5:05:25 PM 0.00 1002.180 69.656 70 0.024169 1.249982 6/4/2016 5:06:25 PM 0.00 1001.680 69.710 70 0.024169 1.249982 6/4/2016 5:07:25 PM 0.00 1002.280 69.728 70 0.024169 1.249982 6/4/2016 5:08:25 PM 0.00 1002.090 69.746 70 0.024163 1.249982 6/4/2016 5:09:25 PM 0.00 1002.000 69.566 70 0.024169 1.249982 6/4/2016 5:10:25 PM 0.00 1001.680 69.620 70 0.024169 1.249982 6/4/2016 5:11:25 PM 0.00 1001.780 69.710 70 0.024169 1.249983 6/4/2016 5:12:25 PM 0.00 1002.340 69.782 70 0.024169 1.249983 6/4/2016 5:13:25 PM 0.00 1001.590 69.710 70 0.024169 1.249983 6/4/2016 5:14:25 PM 0.00 1001.900 69.728 70 0.024163 1.249982 6/4/2016 5:15:25 PM 0.00 1001.280 69.692 70 0.024169 1.249983 6/4/2016 5:16:25 PM 0.00 1001.430 69.656 70 0.024169 1.249982 6/4/2016 5:17:25 PM 0.00 1002.280 69.746 70 0.024169 1.249983 6/4/2016 5:18:25 PM 0.00 1001.430 69.566 70 0.024169 1.249983 6/4/2016 5:19:25 PM 0.00 1001.870 69.782 70 0.024163 1.249983 6/4/2016 5:20:25 PM 0.00 1002.060 69.620 70 0.024163 1.249984 6/4/2016 5:21:25 PM 0.00 1001.810 69.746 70 0.024163 1.249984 6/4/2016 5:22:25 PM 0.00 1001.900 69.638 70 0.024163 1.249984 6/4/2016 5:23:25 PM 0.00 1002.120 69.620 70 0.024157 1.249984 6/4/2016 5:24:25 PM 0.00 1002.000 69.656 70 0.024157 1.249984 6/4/2016 5:25:25 PM 0.00 1001.340 69.746 70 0.024163 1.249984 6/4/2016 5:26:25 PM 0.00 1001.680 69.620 70 0.024157 1.249984 6/4/2016 5:27:25 PM 0.00 1001.810 69.818 70 0.024163 1.249983 6/4/2016 5:28:25 PM 0.00 1001.750 69.692 70 0.024157 1.249983 6/4/2016 5:29:25 PM 0.00 1002.310 69.692 70 0.024169 1.249982 6/4/2016 5:30:25 PM 0.00 1002.030 69.602 70 0.024163 1.249983 6/4/2016 5:31:25 PM 0.00 1001.810 69.656 70 0.024163 1.249983 6/4/2016 5:32:25 PM 0.00 1002.000 69.728 70 0.024163 1.249983 6/4/2016 5:33:25 PM 0.00 1002.180 69.728 70 0.024163 1.249983 6/4/2016 5:34:25 PM 0.00 1001.430 69.746 70 0.024163 1.249984 6/4/2016 5:35:25 PM 0.00 1001.810 69.746 70 0.024163 1.249985 6/4/2016 5:36:25 PM 0.00 1001.400 69.620 70 0.024163 1.249984 6/4/2016 5:37:25 PM 0.00 1002.210 69.620 70 0.024163 1.249983 6/4/2016 5:38:25 PM 0.00 1001.590 69.620 70 0.024163 1.249983 6/4/2016 5:39:25 PM 0.00 1001.960 69.710 70 0.024163 1.249983 6/4/2016 5:40:25 PM 0.00 1001.900 69.746 70 0.024169 1.249983 6/4/2016 5:41:25 PM 0.00 1001.680 69.620 70 0.024169 1.249983 6/4/2016 5:42:25 PM 0.00 1001.460 69.674 70 0.024163 1.249983 6/4/2016 5:43:25 PM 0.00 1002.150 69.710 70 0.024163 1.249983 6/4/2016 5:44:25 PM 0.00 1002.120 69.674 70 0.024169 1.249983 6/4/2016 5:45:25 PM 0.00 1001.650 69.764 70 0.024157 1.249983 6/4/2016 5:46:25 PM 0.00 1001.590 69.710 70 0.024157 1.249984 6/4/2016 5:47:25 PM 0.00 1001.650 69.692 70 0.024157 1.249985 6/4/2016 5:48:25 PM 0.00 1001.680 69.620 70 0.024157 1.249985 6/4/2016 5:49:25 PM 0.00 1001.680 69.710 70 0.024157 1.249984 6/4/2016 5:50:25 PM 0.00 1001.500 69.710 70 0.024157 1.249984 6/4/2016 5:51:25 PM 0.00 1001.560 69.674 70 0.024157 1.249984 6/4/2016 5:52:25 PM 0.00 1001.750 69.692 70 0.024151 1.249985 6/4/2016 5:53:25 PM 0.00 1001.370 69.674 70 0.024146 1.249985 6/4/2016 5:54:25 PM 0.00 1001.500 69.620 70 0.024146 1.249985 6/4/2016 5:55:25 PM 0.00 1001.460 69.692 70 0.024146 1.249985 6/4/2016 5:56:25 PM 0.00 1002.250 69.620 70 0.024146 1.249986 6/4/2016 5:57:25 PM 0.00 1002.250 69.710 70 0.024146 1.249986 6/4/2016 5:58:25 PM 0.00 1001.810 69.746 70 0.024140 1.249987 6/4/2016 5:59:25 PM 0.00 1002.000 69.728 70 0.024140 1.249993 6/4/2016 6:00:25 PM 0.00 1001.780 69.710 70 0.024134 1.249984 6/4/2016 6:01:25 PM 0.00 1001.560 69.674 70 0.024140 1.249985 6/4/2016 6:02:25 PM 0.00 1001.620 69.638 70 0.024140 1.249985 6/4/2016 6:03:25 PM 0.00 1001.810 69.710 70 0.024140 1.249985 6/4/2016 6:04:25 PM 0.00 1001.750 69.674 70 0.024134 1.249985 6/4/2016 6:05:25 PM 0.00 1001.560 69.674 70 0.024140 1.249985 6/4/2016 6:06:25 PM 0.00 1002.090 69.638 70 0.024140 1.249986 6/4/2016 6:07:25 PM 0.00 1002.250 69.710 70 0.024134 1.249986 6/4/2016 6:08:25 PM 0.00 1001.680 69.710 70 0.024134 1.249985 6/4/2016 6:09:25 PM 0.00 1002.090 69.638 70 0.024140 1.249985 6/4/2016 6:10:25 PM 0.00 1001.930 69.674 70 0.024140 1.249985 6/4/2016 6:11:25 PM 0.00 1001.810 69.746 70 0.024140 1.249985 6/4/2016 6:12:25 PM 0.00 1002.250 69.620 70 0.024140 1.249985 6/4/2016 6:13:25 PM 0.00 1002.120 69.764 70 0.024140 1.249985 6/4/2016 6:14:25 PM 0.00 1002.340 69.710 70 0.024146 1.249984 6/4/2016 6:15:25 PM 0.00 1002.340 69.710 70 0.024140 1.249985 6/4/2016 6:16:25 PM 0.00 1001.960 69.710 70 0.024140 1.249985 6/4/2016 6:17:25 PM 0.00 1001.620 69.710 70 0.024140 1.249985 6/4/2016 6:18:25 PM 0.00 1001.650 69.674 70 0.024146 1.249985 6/4/2016 6:19:25 PM 0.00 1001.900 69.728 70 0.024146 1.249985 6/4/2016 6:20:25 PM 0.00 1001.310 69.710 70 0.024146 1.249985 6/4/2016 6:21:25 PM 0.00 1001.840 69.674 70 0.024146 1.249986 6/4/2016 6:22:25 PM 0.00 1002.000 69.746 70 0.024146 1.249986 6/4/2016 6:23:25 PM 0.00 1002.370 69.674 70 0.024140 1.249985 6/4/2016 6:24:25 PM 0.00 1001.650 69.692 70 0.024146 1.249985 6/4/2016 6:25:25 PM 0.00 1002.000 69.656 70 0.024146 1.249985 6/4/2016 6:26:25 PM 0.00 1002.310 69.692 70 0.024151 1.249985 6/4/2016 6:27:25 PM 0.00 1001.620 69.638 70 0.024151 1.249984 6/4/2016 6:28:25 PM 0.00 1002.180 69.638 70 0.024151 1.249984 6/4/2016 6:29:25 PM 0.00 1002.150 69.710 70 0.024146 1.249984 6/4/2016 6:30:25 PM 0.00 1001.870 69.710 70 0.024151 1.249984 6/4/2016 6:31:25 PM 0.00 1001.710 69.746 70 0.024151 1.249984 6/4/2016 6:32:25 PM 0.00 1001.810 69.638 70 0.024151 1.249984 6/4/2016 6:33:25 PM 0.00 1001.430 69.638 70 0.024157 1.249984 6/4/2016 6:34:25 PM 0.00 1002.370 69.656 70 0.024157 1.249985 6/4/2016 6:35:25 PM 0.00 1001.710 69.710 70 0.024157 1.249985 6/4/2016 6:36:25 PM 0.00 1002.370 69.728 70 0.024157 1.249985 6/4/2016 6:37:25 PM 0.00 1002.090 69.746 70 0.024157 1.249984 6/4/2016 6:38:25 PM 0.00 1001.590 69.710 70 0.024157 1.249984 6/4/2016 6:39:25 PM 0.00 1002.090 69.746 70 0.024157 1.249983 6/4/2016 6:40:25 PM 0.00 1001.960 69.710 70 0.024163 1.249984 6/4/2016 6:41:25 PM 0.00 1001.900 69.656 70 0.024163 1.249984 6/4/2016 6:42:25 PM 0.00 1002.280 69.746 70 0.024169 1.249983 6/4/2016 6:43:25 PM 0.00 1001.930 69.692 70 0.024163 1.249983 6/4/2016 6:44:25 PM 0.00 1002.250 69.710 70 0.024169 1.249984 6/4/2016 6:45:25 PM 0.00 1001.780 69.710 70 0.024163 1.249983 6/4/2016 6:46:25 PM 0.00 1001.810 69.746 70 0.024157 1.249984 6/4/2016 6:47:25 PM 0.00 1002.310 69.674 70 0.024163 1.249984 6/4/2016 6:48:25 PM 0.00 1002.370 69.728 70 0.024163 1.249985 6/4/2016 6:49:25 PM 0.00 1002.500 69.764 70 0.024163 1.249984 6/4/2016 6:50:25 PM 0.00 1002.620 69.710 70 0.024163 1.249984 6/4/2016 6:51:25 PM 0.00 1002.400 69.674 70 0.024163 1.249984 6/4/2016 6:52:25 PM 0.00 1002.280 69.746 70 0.024163 1.249985 6/4/2016 6:53:25 PM 0.00 1002.590 69.692 70 0.024157 1.249984 6/4/2016 6:54:25 PM 0.00 1002.620 69.710 70 0.024163 1.249984 6/4/2016 6:55:25 PM 0.00 1002.400 69.764 70 0.024157 1.249985 6/4/2016 6:56:25 PM 0.00 1001.810 69.728 70 0.024157 1.249985 6/4/2016 6:57:25 PM 0.00 1002.280 69.746 70 0.024157 1.249985 6/4/2016 6:58:25 PM 0.00 1002.590 69.674 70 0.024157 1.249986 6/4/2016 6:59:25 PM 0.00 1002.310 69.764 70 0.024157 1.249993 6/4/2016 7:00:25 PM 0.00 1002.180 69.674 70 0.024146 1.249984 6/4/2016 7:01:25 PM 0.00 1001.900 69.746 70 0.024151 1.249985 6/4/2016 7:02:25 PM 0.00 1002.530 69.710 70 0.024151 1.249984 6/4/2016 7:03:25 PM 0.00 1002.590 69.764 70 0.024151 1.249984 6/4/2016 7:04:25 PM 0.00 1002.280 69.746 70 0.024151 1.249984 6/4/2016 7:05:25 PM 0.00 1002.210 69.692 70 0.024151 1.249984 6/4/2016 7:06:25 PM 0.00 1002.310 69.692 70 0.024157 1.249984 6/4/2016 7:07:25 PM 0.00 1002.530 69.710 70 0.024151 1.249984 6/4/2016 7:08:25 PM 0.00 1001.930 69.692 70 0.024151 1.249984 6/4/2016 7:09:25 PM 0.00 1002.250 69.710 70 0.024151 1.249984 6/4/2016 7:10:25 PM 0.00 1001.810 69.710 70 0.024157 1.249984 6/4/2016 7:11:25 PM 0.00 1002.340 69.710 70 0.024157 1.249984 6/4/2016 7:12:25 PM 0.00 1002.400 69.692 70 0.024157 1.249984 6/4/2016 7:13:25 PM 0.00 1002.370 69.674 70 0.024157 1.249984 6/4/2016 7:14:25 PM 0.00 1002.370 69.728 70 0.024157 1.249983 6/4/2016 7:15:25 PM 0.00 1002.530 69.782 70 0.024157 1.249983 6/4/2016 7:16:25 PM 0.00 1002.060 69.782 70 0.024163 1.249983 6/4/2016 7:17:25 PM 0.00 1002.840 69.728 70 0.024169 1.249983 6/4/2016 7:18:25 PM 0.00 1002.460 69.728 70 0.024169 1.249983 6/4/2016 7:19:25 PM 0.00 1002.090 69.728 70 0.024163 1.249983 6/4/2016 7:20:25 PM 0.00 1002.530 69.782 70 0.024169 1.249983 6/4/2016 7:21:25 PM 0.00 1002.460 69.746 70 0.024169 1.249983 6/4/2016 7:22:25 PM 0.00 1002.310 69.692 70 0.024169 1.249983 6/4/2016 7:23:25 PM 0.00 1002.840 69.728 70 0.024169 1.249983 6/4/2016 7:24:25 PM 0.00 1002.560 69.818 70 0.024174 1.249983 6/4/2016 7:25:25 PM 0.00 1002.590 69.764 70 0.024174 1.249983 6/4/2016 7:26:25 PM 0.00 1002.750 69.818 70 0.024174 1.249982 6/4/2016 7:27:25 PM 0.00 1002.210 69.764 70 0.024180 1.249982 6/4/2016 7:28:25 PM 0.00 1002.560 69.818 70 0.024174 1.249982 6/4/2016 7:29:25 PM 0.00 1002.430 69.710 70 0.024174 1.249981 6/4/2016 7:30:25 PM 0.00 1002.680 69.764 70 0.024174 1.249981 6/4/2016 7:31:25 PM 0.00 1001.900 69.818 70 0.024180 1.249982 6/4/2016 7:32:25 PM 0.00 1002.370 69.746 70 0.024186 1.249982 6/4/2016 7:33:25 PM 0.00 1002.310 69.764 70 0.024186 1.249982 6/4/2016 7:34:25 PM 0.00 1002.500 69.764 70 0.024186 1.249982 6/4/2016 7:35:25 PM 0.00 1002.460 69.728 70 0.024192 1.249982 6/4/2016 7:36:25 PM 0.00 1002.530 69.872 70 0.024192 1.249982 6/4/2016 7:37:25 PM 0.00 1001.900 69.818 70 0.024192 1.249981 6/4/2016 7:38:25 PM 0.00 1002.210 69.764 70 0.024192 1.249981 6/4/2016 7:39:25 PM 0.00 1002.680 69.764 70 0.024198 1.24998 6/4/2016 7:40:25 PM 0.00 1002.180 69.818 70 0.024198 1.24998 6/4/2016 7:41:25 PM 0.00 1002.150 69.782 70 0.024198 1.24998 6/4/2016 7:42:25 PM 0.00 1002.680 69.836 70 0.024198 1.24998 6/4/2016 7:43:25 PM 0.00 1002.620 69.872 70 0.024198 1.24998 6/4/2016 7:44:25 PM 0.00 1002.210 69.764 70 0.024204 1.249979 6/4/2016 7:45:25 PM 0.00 1002.560 69.818 70 0.024198 1.24998 6/4/2016 7:46:25 PM 0.00 1002.500 69.692 70 0.024192 1.24998 6/4/2016 7:47:25 PM 0.00 1002.460 69.746 70 0.024198 1.249981 6/4/2016 7:48:25 PM 0.00 1002.310 69.764 70 0.024198 1.249981 6/4/2016 7:49:25 PM 0.00 1002.430 69.782 70 0.024198 1.249981 6/4/2016 7:50:25 PM 0.00 1002.340 69.872 70 0.024198 1.24998 6/4/2016 7:51:25 PM 0.00 1002.460 69.746 70 0.024198 1.24998 6/4/2016 7:52:25 PM 0.00 1002.370 69.818 70 0.024198 1.249981 6/4/2016 7:53:25 PM 0.00 1002.650 69.728 70 0.024198 1.24998 6/4/2016 7:54:25 PM 0.00 1002.060 69.782 70 0.024198 1.24998 6/4/2016 7:55:25 PM 0.00 1002.310 69.764 70 0.024198 1.249981 6/4/2016 7:56:25 PM 0.00 1002.370 69.746 70 0.024198 1.249981 6/4/2016 7:57:25 PM 0.00 1002.460 69.728 70 0.024198 1.249982 6/4/2016 7:58:25 PM 0.00 1002.370 69.818 70 0.024192 1.249981 6/4/2016 7:59:25 PM 0.00 1002.400 69.836 70 0.024204 1.249987 6/4/2016 8:00:25 PM 0.00 1002.340 69.872 70 0.024204 1.249979 6/4/2016 8:01:25 PM 0.00 1002.310 69.764 70 0.024192 1.24998 6/4/2016 8:02:25 PM 0.00 1002.650 69.818 70 0.024198 1.24998 6/4/2016 8:03:25 PM 0.00 1002.370 69.818 70 0.024198 1.24998 6/4/2016 8:04:25 PM 0.00 1002.530 69.800 70 0.024198 1.24998 6/4/2016 8:05:25 PM 0.00 1002.180 69.728 70 0.024198 1.24998 6/4/2016 8:06:25 PM 0.00 1002.620 69.872 70 0.024192 1.24998 6/4/2016 8:07:25 PM 0.00 1002.460 69.818 70 0.024192 1.24998 6/4/2016 8:08:25 PM 0.00 1002.060 69.872 70 0.024192 1.24998 6/4/2016 8:09:25 PM 0.00 1002.030 69.854 70 0.024192 1.24998 6/4/2016 8:10:25 PM 0.00 1002.280 69.818 70 0.024192 1.24998 6/4/2016 8:11:25 PM 0.00 1002.310 69.764 70 0.024198 1.24998 6/4/2016 8:12:25 PM 0.00 1002.340 69.800 70 0.024198 1.24998 6/4/2016 8:13:25 PM 0.00 1001.930 69.836 70 0.024198 1.24998 6/4/2016 8:14:25 PM 0.00 1002.710 69.872 70 0.024198 1.24998 6/4/2016 8:15:25 PM 0.00 1001.960 69.800 70 0.024192 1.249981 6/4/2016 8:16:25 PM 0.00 1001.930 69.854 70 0.024198 1.24998 6/4/2016 8:17:25 PM 0.00 1002.030 69.764 70 0.024198 1.24998 6/4/2016 8:18:25 PM 0.00 1002.500 69.854 70 0.024198 1.24998 6/4/2016 8:19:25 PM 0.00 1001.960 69.800 70 0.024204 1.249981 6/4/2016 8:20:25 PM 0.00 1002.710 69.800 70 0.024198 1.24998 6/4/2016 8:21:25 PM 0.00 1002.310 69.854 69 0.024198 1.249981 6/4/2016 8:22:25 PM 0.00 1002.400 69.854 70 0.024198 1.249981 6/4/2016 8:23:25 PM 0.00 1002.180 69.818 70 0.024198 1.249981 6/4/2016 8:24:25 PM 0.00 1002.280 69.818 70 0.024198 1.24998 6/4/2016 8:25:25 PM 0.00 1002.370 69.818 70 0.024198 1.24998 6/4/2016 8:26:25 PM 0.00 1002.120 69.836 70 0.024198 1.24998 6/4/2016 8:27:25 PM 0.00 1002.780 69.836 70 0.024204 1.24998 6/4/2016 8:28:25 PM 0.00 1002.250 69.908 70 0.024198 1.24998 6/4/2016 8:29:25 PM 0.00 1001.930 69.854 69 0.024198 1.24998 6/4/2016 8:30:25 PM 0.00 1002.560 69.818 70 0.024198 1.24998 6/4/2016 8:31:25 PM 0.00 1002.250 69.872 70 0.024198 1.24998 6/4/2016 8:32:25 PM 0.00 1002.340 69.872 70 0.024204 1.24998 6/4/2016 8:33:25 PM 0.00 1002.430 69.908 70 0.024204 1.24998 6/4/2016 8:34:25 PM 0.00 1002.120 69.854 70 0.024204 1.249981 6/4/2016 8:35:25 PM 0.00 1002.120 69.836 69 0.024204 1.249981 6/4/2016 8:36:25 PM 0.00 1002.590 69.854 70 0.024204 1.249981 6/4/2016 8:37:25 PM 0.00 1001.870 69.908 70 0.024204 1.24998 6/4/2016 8:38:25 PM 0.00 1001.960 69.872 70 0.024204 1.24998 6/4/2016 8:39:25 PM 0.00 1002.460 69.890 69 0.024210 1.249979 6/4/2016 8:40:25 PM 0.00 1002.280 69.890 70 0.024210 1.249979 6/4/2016 8:41:25 PM 0.00 1002.620 69.872 70 0.024210 1.249979 6/4/2016 8:42:25 PM 0.00 1002.150 69.908 69 0.024215 1.249979 6/4/2016 8:43:25 PM 0.00 1002.430 69.800 70 0.024215 1.249979 6/4/2016 8:44:25 PM 0.00 1002.500 69.854 69 0.024210 1.249979 6/4/2016 8:45:25 PM 0.00 1002.430 69.872 70 0.024204 1.249979 6/4/2016 8:46:25 PM 0.00 1001.960 69.872 70 0.024204 1.24998 6/4/2016 8:47:25 PM 0.00 1002.370 69.908 69 0.024204 1.24998 6/4/2016 8:48:25 PM 0.00 1002.000 69.908 70 0.024204 1.249981 6/4/2016 8:49:25 PM 0.00 1002.280 69.926 70 0.024198 1.249981 6/4/2016 8:50:25 PM 0.00 1002.210 69.836 70 0.024204 1.24998 6/4/2016 8:51:25 PM 0.00 1002.460 69.908 69 0.024204 1.24998 6/4/2016 8:52:25 PM 0.00 1002.000 69.944 69 0.024198 1.249981 6/4/2016 8:53:25 PM 0.00 1002.120 69.962 69 0.024198 1.24998 6/4/2016 8:54:25 PM 0.00 1001.960 69.872 70 0.024198 1.249981 6/4/2016 8:55:25 PM 0.00 1002.590 70.016 70 0.024198 1.249981 6/4/2016 8:56:25 PM 0.00 1001.960 69.908 70 0.024198 1.249981 6/4/2016 8:57:25 PM 0.00 1002.310 69.962 69 0.024198 1.249982 6/4/2016 8:58:25 PM 0.00 1002.150 69.980 70 0.024192 1.249982 6/4/2016 8:59:25 PM 0.00 1002.370 69.926 70 0.024192 1.249981 6/4/2016 9:00:25 PM 0.00 1002.560 69.890 69 0.024192 1.249981 6/4/2016 9:01:25 PM 0.00 1002.530 69.908 69 0.024192 1.24998 6/4/2016 9:02:25 PM 0.00 1001.680 69.908 69 0.024192 1.24998 6/4/2016 9:03:25 PM 0.00 1002.430 69.908 69 0.024192 1.24998 6/4/2016 9:04:25 PM 0.00 1001.780 69.872 69 0.024192 1.24998 6/4/2016 9:05:25 PM 0.00 1002.150 69.980 70 0.024192 1.249981 6/4/2016 9:06:25 PM 0.00 1002.460 69.908 69 0.024192 1.24998 6/4/2016 9:07:25 PM 0.00 1002.500 69.962 70 0.024192 1.24998 6/4/2016 9:08:25 PM 0.00 1001.900 69.908 70 0.024192 1.24998 6/4/2016 9:09:25 PM 0.00 1001.710 69.998 69 0.024198 1.24998 6/4/2016 9:10:25 PM 0.00 1002.460 69.926 70 0.024198 1.24998 6/4/2016 9:11:25 PM 0.00 1002.560 69.890 69 0.024198 1.24998 6/4/2016 9:12:25 PM 0.00 1002.370 69.908 70 0.024198 1.24998 6/4/2016 9:13:25 PM 0.00 1002.620 69.998 70 0.024204 1.24998 6/4/2016 9:14:25 PM 0.00 1002.650 69.944 69 0.024198 1.24998 6/4/2016 9:15:25 PM 0.00 1002.090 69.944 69 0.024198 1.24998 6/4/2016 9:16:25 PM 0.00 1002.430 69.962 70 0.024198 1.24998 6/4/2016 9:17:25 PM 0.00 1002.060 69.998 69 0.024204 1.24998 6/4/2016 9:18:25 PM 0.00 1002.180 69.944 70 0.024204 1.24998 6/4/2016 9:19:25 PM 0.00 1002.590 70.016 69 0.024204 1.24998 6/4/2016 9:20:25 PM 0.00 1002.430 69.962 69 0.024204 1.24998 6/4/2016 9:21:25 PM 0.00 1002.180 70.016 69 0.024204 1.24998 6/4/2016 9:22:25 PM 0.00 1002.250 69.908 69 0.024204 1.249981 6/4/2016 9:23:25 PM 0.00 1002.250 69.908 69 0.024198 1.24998 6/4/2016 9:24:25 PM 0.00 1002.310 69.962 69 0.024204 1.24998 6/4/2016 9:25:25 PM 0.00 1002.430 69.872 70 0.024204 1.24998 6/4/2016 9:26:25 PM 0.00 1002.650 69.926 69 0.024204 1.24998 6/4/2016 9:27:25 PM 0.00 1002.120 69.962 69 0.024204 1.24998 6/4/2016 9:28:25 PM 0.00 1002.090 69.944 70 0.024204 1.24998 6/4/2016 9:29:25 PM 0.00 1002.620 69.962 69 0.024204 1.24998 6/4/2016 9:30:25 PM 0.00 1002.430 69.962 69 0.024198 1.24998 6/4/2016 9:31:25 PM 0.00 1002.870 69.962 69 0.024204 1.24998 6/4/2016 9:32:25 PM 0.00 1002.650 69.926 70 0.024204 1.24998 6/4/2016 9:33:25 PM 0.00 1002.460 69.926 69 0.024204 1.24998 6/4/2016 9:34:25 PM 0.00 1001.960 69.962 69 0.024204 1.249981 6/4/2016 9:35:25 PM 0.00 1002.840 70.016 70 0.024204 1.249981 6/4/2016 9:36:25 PM 0.00 1002.530 69.872 69 0.024204 1.249981 6/4/2016 9:37:25 PM 0.00 1002.710 69.998 69 0.024204 1.24998 6/4/2016 9:38:25 PM 0.00 1002.500 70.034 69 0.024204 1.24998 6/4/2016 9:39:25 PM 0.00 1002.710 69.980 69 0.024210 1.24998 6/4/2016 9:40:25 PM 0.00 1002.620 69.872 69 0.024210 1.24998 6/4/2016 9:41:25 PM 0.00 1002.430 69.998 69 0.024210 1.249979 6/4/2016 9:42:25 PM 0.00 1002.560 70.016 69 0.024210 1.249979 6/4/2016 9:43:25 PM 0.00 1002.500 69.962 69 0.024210 1.24998 6/4/2016 9:44:25 PM 0.00 1002.460 69.944 69 0.024204 1.249979 6/4/2016 9:45:25 PM 0.00 1002.530 69.980 69 0.024204 1.24998 6/4/2016 9:46:25 PM 0.00 1002.710 69.980 69 0.024204 1.24998 6/4/2016 9:47:25 PM 0.00 1002.710 69.980 69 0.024204 1.249981 6/4/2016 9:48:25 PM 0.00 1002.250 69.962 69 0.024204 1.249981 6/4/2016 9:49:25 PM 0.00 1002.530 69.962 69 0.024204 1.249981 6/4/2016 9:50:25 PM 0.00 1002.460 69.944 69 0.024204 1.24998 6/4/2016 9:51:25 PM 0.00 1002.120 69.962 69 0.024204 1.24998 6/4/2016 9:52:25 PM 0.00 1002.280 69.890 69 0.024204 1.249981 6/4/2016 9:53:25 PM 0.00 1002.710 69.980 69 0.024204 1.24998 6/4/2016 9:54:25 PM 0.00 1002.370 69.890 69 0.024204 1.249981 6/4/2016 9:55:25 PM 0.00 1002.250 69.980 69 0.024204 1.249981 6/4/2016 9:56:25 PM 0.00 1002.840 69.926 69 0.024198 1.249981 6/4/2016 9:57:25 PM 0.00 1002.590 69.962 69 0.024198 1.249982 6/4/2016 9:58:25 PM 0.00 1002.560 69.908 69 0.024198 1.249982 6/4/2016 9:59:25 PM 0.00 1002.530 69.998 69 0.024192 1.249982 6/4/2016 10:00:25 PM 0.00 1002.650 70.016 69 0.024192 1.249981 6/4/2016 10:01:25 PM 0.00 1002.150 69.962 69 0.024192 1.249981 6/4/2016 10:02:25 PM 0.00 1002.650 70.016 69 0.024192 1.249981 6/4/2016 10:03:25 PM 0.00 1002.340 69.962 69 0.024192 1.249981 6/4/2016 10:04:25 PM 0.00 1002.590 69.962 69 0.024192 1.249981 6/4/2016 10:05:25 PM 0.00 1002.680 69.962 69 0.024198 1.249981 6/4/2016 10:06:25 PM 0.00 1002.780 69.962 69 0.024198 1.249981 6/4/2016 10:07:25 PM 0.00 1002.750 70.016 69 0.024192 1.249981 6/4/2016 10:08:25 PM 0.00 1002.750 70.016 69 0.024192 1.249981 6/4/2016 10:09:25 PM 0.00 1002.750 70.016 69 0.024198 1.24998 6/4/2016 10:10:25 PM 0.00 1002.530 69.908 69 0.024198 1.249981 6/4/2016 10:11:25 PM 0.00 1002.780 69.962 69 0.024198 1.24998 6/4/2016 10:12:25 PM 0.00 1003.000 69.980 69 0.024198 1.24998 6/4/2016 10:13:25 PM 0.00 1002.810 69.872 69 0.024192 1.249981 6/4/2016 10:14:25 PM 0.00 1002.530 69.980 69 0.024192 1.249981 6/4/2016 10:15:25 PM 0.00 1002.460 69.944 69 0.024198 1.249981 6/4/2016 10:16:25 PM 0.00 1002.680 69.962 69 0.024192 1.24998 6/4/2016 10:17:25 PM 0.00 1002.370 69.908 69 0.024198 1.249981 6/4/2016 10:18:25 PM 0.00 1002.680 70.052 69 0.024198 1.24998 6/4/2016 10:19:25 PM 0.00 1002.710 69.908 69 0.024198 1.249981 6/4/2016 10:20:25 PM 0.00 1003.060 69.962 69 0.024192 1.249981 6/4/2016 10:21:25 PM 0.00 1003.030 69.944 69 0.024192 1.249981 6/4/2016 10:22:25 PM 0.00 1002.530 69.962 69 0.024192 1.249981 6/4/2016 10:23:25 PM 0.00 1002.590 70.052 69 0.024192 1.249981 6/4/2016 10:24:25 PM 0.00 1002.650 70.016 69 0.024192 1.249981 6/4/2016 10:25:25 PM 0.00 1002.780 69.962 69 0.024198 1.249981 6/4/2016 10:26:25 PM 0.00 1002.870 69.962 69 0.024198 1.249981 6/4/2016 10:27:25 PM 0.00 1002.870 70.034 69 0.024198 1.249981 6/4/2016 10:28:25 PM 0.00 1002.810 69.980 69 0.024198 1.249981 6/4/2016 10:29:25 PM 0.00 1002.560 69.908 69 0.024198 1.24998 6/4/2016 10:30:25 PM 0.00 1002.930 70.016 69 0.024198 1.24998 6/4/2016 10:31:25 PM 0.00 1002.810 69.980 69 0.024198 1.24998 6/4/2016 10:32:25 PM 0.00 1002.870 69.962 69 0.024204 1.249981 6/4/2016 10:33:25 PM 0.00 1002.460 69.944 69 0.024198 1.249981 6/4/2016 10:34:25 PM 0.00 1002.960 70.034 69 0.024204 1.249981 6/4/2016 10:35:25 PM 0.00 1002.750 69.944 69 0.024198 1.249982 6/4/2016 10:36:25 PM 0.00 1002.900 69.998 69 0.024204 1.249982 6/4/2016 10:37:25 PM 0.00 1002.840 70.016 69 0.024198 1.249981 6/4/2016 10:38:25 PM 0.00 1002.460 69.926 69 0.024198 1.249981 6/4/2016 10:39:25 PM 0.00 1002.810 69.908 69 0.024204 1.24998 6/4/2016 10:40:25 PM 0.00 1002.750 70.016 69 0.024204 1.24998 6/4/2016 10:41:25 PM 0.00 1002.710 70.052 69 0.024204 1.24998 6/4/2016 10:42:25 PM 0.00 1002.460 69.926 69 0.024210 1.24998 6/4/2016 10:43:25 PM 0.00 1003.090 69.980 69 0.024210 1.24998 6/4/2016 10:44:25 PM 0.00 1002.680 69.962 69 0.024204 1.24998 6/4/2016 10:45:25 PM 0.00 1002.620 69.980 69 0.024204 1.24998 6/4/2016 10:46:25 PM 0.00 1002.060 69.980 69 0.024204 1.24998 6/4/2016 10:47:25 PM 0.00 1002.810 69.998 69 0.024210 1.249981 6/4/2016 10:48:25 PM 0.00 1002.590 70.052 69 0.024210 1.24998 6/4/2016 10:49:25 PM 0.00 1002.460 70.070 69 0.024210 1.24998 6/4/2016 10:50:25 PM 0.00 1002.710 69.998 69 0.024210 1.24998 6/4/2016 10:51:25 PM 0.00 1002.650 70.088 69 0.024210 1.249979 6/4/2016 10:52:25 PM 0.00 1002.810 69.980 69 0.024215 1.249979 6/4/2016 10:53:25 PM 0.00 1002.710 69.980 69 0.024210 1.249979 6/4/2016 10:54:25 PM 0.00 1002.530 69.962 69 0.024215 1.249979 6/4/2016 10:55:25 PM 0.00 1002.840 70.016 69 0.024215 1.249979 6/4/2016 10:56:25 PM 0.00 1002.460 70.016 69 0.024215 1.249979 6/4/2016 10:57:25 PM 0.00 1002.710 69.998 69 0.024215 1.24998 6/4/2016 10:58:25 PM 0.00 1002.590 70.034 69 0.024215 1.24998 6/4/2016 10:59:25 PM 0.00 1002.430 69.980 69 0.024215 1.249979 6/4/2016 11:00:25 PM 0.00 1002.340 69.962 69 0.024215 1.249979 6/4/2016 11:01:25 PM 0.00 1003.120 69.944 69 0.024215 1.249978 6/4/2016 11:02:25 PM 0.00 1002.810 70.052 69 0.024215 1.249978 6/4/2016 11:03:25 PM 0.00 1002.620 69.908 69 0.024215 1.249978 6/4/2016 11:04:25 PM 0.00 1002.590 69.962 69 0.024221 1.249978 6/4/2016 11:05:25 PM 0.00 1002.870 69.962 69 0.024227 1.249978 6/4/2016 11:06:25 PM 0.00 1002.430 70.052 69 0.024221 1.249978 6/4/2016 11:07:25 PM 0.00 1002.620 69.998 69 0.024221 1.249978 6/4/2016 11:08:25 PM 0.00 1002.500 70.016 69 0.024221 1.249977 6/4/2016 11:09:25 PM 0.00 1002.680 70.052 69 0.024227 1.249977 6/4/2016 11:10:25 PM 0.00 1002.680 70.052 69 0.024227 1.249977 6/4/2016 11:11:25 PM 0.00 1002.680 70.034 69 0.024227 1.249977 6/4/2016 11:12:25 PM 0.00 1002.500 69.962 69 0.024233 1.249977 6/4/2016 11:13:25 PM 0.00 1002.120 69.962 69 0.024233 1.249977 6/4/2016 11:14:25 PM 0.00 1002.530 69.998 69 0.024227 1.249977 6/4/2016 11:15:25 PM 0.00 1002.810 70.052 69 0.024227 1.249977 6/4/2016 11:16:25 PM 0.00 1002.340 69.980 69 0.024233 1.249977 6/4/2016 11:17:25 PM 0.00 1002.250 69.980 69 0.024233 1.249977 6/4/2016 11:18:25 PM 0.00 1001.930 69.962 69 0.024238 1.249977 6/4/2016 11:19:25 PM 0.00 1001.960 69.980 69 0.024238 1.249977 6/4/2016 11:20:25 PM 0.00 1002.430 69.980 69 0.024238 1.249977 6/4/2016 11:21:25 PM 0.00 1002.250 69.962 69 0.024238 1.249977 6/4/2016 11:22:25 PM 0.00 1002.680 70.052 69 0.024238 1.249977 6/4/2016 11:23:25 PM 0.00 1002.430 69.980 69 0.024233 1.249976 6/4/2016 11:24:25 PM 0.00 1002.560 70.016 69 0.024238 1.249976 6/4/2016 11:25:25 PM 0.00 1002.560 70.016 69 0.024238 1.249976 6/4/2016 11:26:25 PM 0.00 1002.060 69.980 69 0.024244 1.249976 6/4/2016 11:27:25 PM 0.00 1002.620 69.962 69 0.024244 1.249976 6/4/2016 11:28:25 PM 0.00 1002.030 70.034 69 0.024244 1.249976 6/4/2016 11:29:25 PM 0.00 1002.340 69.980 69 0.024244 1.249976 6/4/2016 11:30:25 PM 0.00 1002.000 69.944 69 0.024244 1.249976 6/4/2016 11:31:25 PM 0.00 1002.400 70.034 69 0.024244 1.249976 6/4/2016 11:32:25 PM 0.00 1002.000 69.908 69 0.024250 1.249975 6/4/2016 11:33:25 PM 0.00 1002.250 70.052 69 0.024250 1.249976 6/4/2016 11:34:25 PM 0.00 1001.650 69.962 69 0.024250 1.249976 6/4/2016 11:35:25 PM 0.00 1002.680 69.962 69 0.024250 1.249977 6/4/2016 11:36:25 PM 0.00 1002.680 69.962 69 0.024256 1.249976 6/4/2016 11:37:25 PM 0.00 1002.590 70.034 69 0.024250 1.249976 6/4/2016 11:38:25 PM 0.00 1002.500 70.052 69 0.024250 1.249975 6/4/2016 11:39:25 PM 0.00 1002.310 70.052 69 0.024256 1.249975 6/4/2016 11:40:25 PM 0.00 1002.150 69.980 69 0.024256 1.249975 6/4/2016 11:41:25 PM 0.00 1002.060 69.998 69 0.024256 1.249974 6/4/2016 11:42:25 PM 0.00 1002.120 70.016 69 0.024262 1.249975 6/4/2016 11:43:25 PM 0.00 1002.680 70.034 69 0.024256 1.249975 6/4/2016 11:44:25 PM 0.00 1001.960 69.962 69 0.024256 1.249975 6/4/2016 11:45:25 PM 0.00 1002.500 70.052 69 0.024256 1.249975 6/4/2016 11:46:25 PM 0.00 1002.310 70.052 69 0.024256 1.249975 6/4/2016 11:47:25 PM 0.00 1002.250 69.998 69 0.024256 1.249976 6/4/2016 11:48:25 PM 0.00 1002.310 70.034 69 0.024256 1.249975 6/4/2016 11:49:25 PM 0.00 1002.280 69.908 69 0.024256 1.249975 6/4/2016 11:50:25 PM 0.00 1002.210 70.034 69 0.024262 1.249975 6/4/2016 11:51:25 PM 0.00 1002.530 70.052 69 0.024256 1.249975 6/4/2016 11:52:25 PM 0.00 1001.870 69.998 69 0.024256 1.249975 6/4/2016 11:53:25 PM 0.00 1002.310 70.016 69 0.024250 1.249975 6/4/2016 11:54:25 PM 0.00 1001.780 69.962 69 0.024256 1.249975 6/4/2016 11:55:25 PM 0.00 1002.150 70.052 69 0.024256 1.249975 6/4/2016 11:56:25 PM 0.00 1002.500 70.052 69 0.024250 1.249975 6/4/2016 11:57:25 PM 0.00 1002.120 70.034 69 0.024250 1.249976 6/4/2016 11:58:25 PM 0.00 1002.060 69.980 69 0.024250 1.249976 6/4/2016 11:59:25 PM 0.00 1001.750 70.016 69 0.024250 1.249976 6/5/2016 12:00:25 AM 0.00 1002.620 70.052 69 0.024244 1.249975 6/5/2016 12:01:25 AM 0.00 1002.280 70.016 69 0.024250 1.249975 6/5/2016 12:02:25 AM 0.00 1001.620 70.016 69 0.024250 1.249975 6/5/2016 12:03:25 AM 0.00 1001.870 69.998 69 0.024250 1.249974 6/5/2016 12:04:25 AM 0.00 1002.310 70.034 69 0.024250 1.249974 6/5/2016 12:05:25 AM 0.00 1001.780 69.908 69 0.024250 1.249975 6/5/2016 12:06:25 AM 0.00 1002.680 70.034 69 0.024250 1.249975 6/5/2016 12:07:25 AM 0.00 1002.400 70.034 69 0.024250 1.249975 6/5/2016 12:08:25 AM 0.00 1001.810 69.944 69 0.024244 1.249974 6/5/2016 12:09:25 AM 0.00 1001.960 70.052 69 0.024250 1.249974 6/5/2016 12:10:25 AM 0.00 1001.870 69.962 69 0.024250 1.249975 6/5/2016 12:11:25 AM 0.00 1001.930 70.016 69 0.024250 1.249975 6/5/2016 12:12:25 AM 0.00 1002.710 70.070 69 0.024250 1.249975 6/5/2016 12:13:25 AM 0.00 1001.780 70.052 69 0.024250 1.249976 6/5/2016 12:14:25 AM 0.00 1001.780 69.962 69 0.024244 1.249975 6/5/2016 12:15:25 AM 0.00 1002.150 69.980 68 0.024244 1.249975 6/5/2016 12:16:25 AM 0.00 1002.870 70.034 69 0.024244 1.249975 6/5/2016 12:17:25 AM 0.00 1002.180 70.016 69 0.024250 1.249975 6/5/2016 12:18:25 AM 0.00 1002.650 70.016 69 0.024250 1.249975 6/5/2016 12:19:25 AM 0.00 1002.210 69.962 69 0.024244 1.249975 6/5/2016 12:20:25 AM 0.00 1001.930 69.962 69 0.024250 1.249976 6/5/2016 12:21:25 AM 0.00 1002.370 70.016 69 0.024244 1.249976 6/5/2016 12:22:25 AM 0.00 1002.000 70.016 68 0.024244 1.249976 6/5/2016 12:23:25 AM 0.00 1002.340 69.962 68 0.024244 1.249975 6/5/2016 12:24:25 AM 0.00 1002.780 70.106 69 0.024244 1.249975 6/5/2016 12:25:25 AM 0.00 1002.620 69.998 69 0.024250 1.249975 6/5/2016 12:26:25 AM 0.00 1001.810 70.088 68 0.024244 1.249975 6/5/2016 12:27:25 AM 0.00 1001.870 69.998 69 0.024244 1.249975 6/5/2016 12:28:25 AM 0.00 1002.090 70.070 68 0.024250 1.249975 6/5/2016 12:29:25 AM 0.00 1001.750 70.106 68 0.024244 1.249975 6/5/2016 12:30:25 AM 0.00 1002.060 69.998 69 0.024244 1.249975 6/5/2016 12:31:25 AM 0.00 1002.120 70.034 68 0.024250 1.249975 6/5/2016 12:32:25 AM 0.00 1002.250 69.980 69 0.024250 1.249975 6/5/2016 12:33:25 AM 0.00 1002.060 69.980 68 0.024250 1.249975 6/5/2016 12:34:25 AM 0.00 1001.870 69.998 69 0.024250 1.249976 6/5/2016 12:35:25 AM 0.00 1002.400 70.052 69 0.024250 1.249977 6/5/2016 12:36:25 AM 0.00 1002.460 70.088 69 0.024250 1.249976 6/5/2016 12:37:25 AM 0.00 1002.060 69.980 69 0.024244 1.249975 6/5/2016 12:38:25 AM 0.00 1002.150 69.962 69 0.024250 1.249975 6/5/2016 12:39:25 AM 0.00 1002.210 70.016 69 0.024250 1.249975 6/5/2016 12:40:25 AM 0.00 1002.210 70.052 68 0.024250 1.249975 6/5/2016 12:41:25 AM 0.00 1002.280 70.016 69 0.024250 1.249975 6/5/2016 12:42:25 AM 0.00 1001.870 69.998 68 0.024250 1.249975 6/5/2016 12:43:25 AM 0.00 1002.250 70.052 68 0.024250 1.249976 6/5/2016 12:44:25 AM 0.00 1001.780 69.962 68 0.024244 1.249975 6/5/2016 12:45:25 AM 0.00 1002.400 70.016 69 0.024244 1.249976 6/5/2016 12:46:25 AM 0.00 1002.030 70.052 68 0.024244 1.249977 6/5/2016 12:47:25 AM 0.00 1002.000 70.016 69 0.024244 1.249977 6/5/2016 12:48:25 AM 0.00 1001.870 69.962 68 0.024244 1.249977 6/5/2016 12:49:25 AM 0.00 1001.620 69.998 69 0.024244 1.249976 6/5/2016 12:50:25 AM 0.00 1001.530 69.998 69 0.024244 1.249976 6/5/2016 12:51:25 AM 0.00 1001.530 69.998 68 0.024244 1.249976 6/5/2016 12:52:25 AM 0.00 1002.030 70.016 69 0.024238 1.249976 6/5/2016 12:53:25 AM 0.00 1001.870 70.052 69 0.024238 1.249976 6/5/2016 12:54:25 AM 0.00 1001.680 69.962 68 0.024238 1.249977 6/5/2016 12:55:25 AM 0.00 1002.030 70.034 68 0.024238 1.249977 6/5/2016 12:56:25 AM 0.00 1001.560 69.944 68 0.024233 1.249977 6/5/2016 12:57:25 AM 0.00 1002.250 70.052 68 0.024238 1.249978 6/5/2016 12:58:25 AM 0.00 1001.750 69.962 68 0.024233 1.249978 6/5/2016 12:59:25 AM 0.00 1001.620 69.980 68 0.024227 1.249978 6/5/2016 1:00:28 AM 0.00 1001.590 70.052 68 0.024227 1.249977 6/5/2016 1:01:28 AM 0.00 1001.750 69.962 68 0.024227 1.249977 6/5/2016 1:02:28 AM 0.00 1001.710 69.998 68 0.024227 1.249976 6/5/2016 1:03:28 AM 0.00 1001.530 69.980 68 0.024233 1.249977 6/5/2016 1:04:28 AM 0.00 1001.810 70.016 68 0.024233 1.249977 6/5/2016 1:05:27 AM 0.00 1001.560 69.962 68 0.024227 1.249977 6/5/2016 1:06:27 AM 0.00 1001.900 69.944 68 0.024227 1.249977 6/5/2016 1:07:27 AM 0.00 1002.000 70.070 68 0.024227 1.249977 6/5/2016 1:08:27 AM 0.00 1001.840 70.052 68 0.024221 1.249977 6/5/2016 1:09:27 AM 0.00 1001.780 69.980 68 0.024227 1.249977 6/5/2016 1:10:27 AM 0.00 1002.060 69.980 68 0.024227 1.249977 6/5/2016 1:11:27 AM 0.00 1001.620 69.998 68 0.024227 1.249977 6/5/2016 1:12:27 AM 0.00 1001.750 70.034 68 0.024227 1.249977 6/5/2016 1:13:27 AM 0.00 1002.250 69.962 68 0.024233 1.249977 6/5/2016 1:14:27 AM 0.00 1001.930 70.016 68 0.024227 1.249977 6/5/2016 1:15:27 AM 0.00 1001.710 70.016 68 0.024227 1.249977 6/5/2016 1:16:27 AM 0.00 1001.650 69.944 68 0.024227 1.249977 6/5/2016 1:17:27 AM 0.00 1001.430 69.998 68 0.024233 1.249976 6/5/2016 1:18:27 AM 0.00 1001.870 70.052 68 0.024227 1.249976 6/5/2016 1:19:27 AM 0.00 1002.090 70.016 68 0.024227 1.249977 6/5/2016 1:20:27 AM 0.00 1001.560 69.944 68 0.024227 1.249977 6/5/2016 1:21:27 AM 0.00 1001.870 69.998 68 0.024227 1.249977 6/5/2016 1:22:27 AM 0.00 1001.780 69.980 68 0.024227 1.249977 6/5/2016 1:23:27 AM 0.00 1001.680 69.962 68 0.024227 1.249977 6/5/2016 1:24:27 AM 0.00 1001.590 70.052 68 0.024227 1.249976 6/5/2016 1:25:27 AM 0.00 1001.500 69.962 68 0.024233 1.249976 6/5/2016 1:26:27 AM 0.00 1001.710 70.016 68 0.024233 1.249976 6/5/2016 1:27:27 AM 0.00 1001.530 69.908 68 0.024238 1.249976 6/5/2016 1:28:27 AM 0.00 1001.710 69.998 68 0.024233 1.249977 6/5/2016 1:29:27 AM 0.00 1001.750 70.016 68 0.024233 1.249976 6/5/2016 1:30:27 AM 0.00 1001.810 70.016 68 0.024233 1.249976 6/5/2016 1:31:27 AM 0.00 1001.780 69.998 68 0.024233 1.249976 6/5/2016 1:32:27 AM 0.00 1001.560 69.944 68 0.024233 1.249976 6/5/2016 1:33:27 AM 0.00 1001.590 70.052 68 0.024238 1.249977 6/5/2016 1:34:27 AM 0.00 1001.840 70.052 68 0.024238 1.249977 6/5/2016 1:35:27 AM 0.00 1001.250 70.016 68 0.024238 1.249978 6/5/2016 1:36:27 AM 0.00 1001.530 69.908 68 0.024238 1.249977 6/5/2016 1:37:27 AM 0.00 1001.840 70.052 68 0.024233 1.249977 6/5/2016 1:38:27 AM 0.00 1001.620 69.998 68 0.024233 1.249976 6/5/2016 1:39:27 AM 0.00 1001.870 69.980 68 0.024238 1.249976 6/5/2016 1:40:27 AM 0.00 1001.090 69.962 68 0.024238 1.249976 6/5/2016 1:41:27 AM 0.00 1001.620 69.908 68 0.024238 1.249976 6/5/2016 1:42:27 AM 0.00 1001.400 70.052 68 0.024238 1.249976 6/5/2016 1:43:27 AM 0.00 1001.500 70.034 68 0.024238 1.249976 6/5/2016 1:44:27 AM 0.00 1001.560 69.926 68 0.024233 1.249976 6/5/2016 1:45:27 AM 0.00 1001.620 69.998 68 0.024238 1.249977 6/5/2016 1:46:27 AM 0.00 1001.930 70.034 68 0.024238 1.249976 6/5/2016 1:47:27 AM 0.00 1001.430 70.016 68 0.024238 1.249977 6/5/2016 1:48:27 AM 0.00 1001.650 69.944 68 0.024238 1.249976 6/5/2016 1:49:27 AM 0.00 1001.620 70.016 68 0.024244 1.249976 6/5/2016 1:50:27 AM 0.00 1001.620 69.998 68 0.024244 1.249976 6/5/2016 1:51:27 AM 0.00 1001.870 69.998 68 0.024238 1.249976 6/5/2016 1:52:27 AM 0.00 1001.680 70.052 68 0.024233 1.249977 6/5/2016 1:53:27 AM 0.00 1001.340 70.016 68 0.024233 1.249976 6/5/2016 1:54:27 AM 0.00 1001.960 69.980 68 0.024233 1.249977 6/5/2016 1:55:27 AM 0.00 1001.680 69.962 68 0.024233 1.249977 6/5/2016 1:56:27 AM 0.00 1001.960 69.980 68 0.024233 1.249977 6/5/2016 1:57:27 AM 0.00 1001.180 69.962 68 0.024233 1.249977 6/5/2016 1:58:27 AM 0.00 1001.090 69.962 68 0.024233 1.249978 6/5/2016 1:59:27 AM 0.00 1000.780 69.908 68 0.024227 1.249978 6/5/2016 2:00:27 AM 0.00 1001.590 69.872 68 0.024233 1.249977 6/5/2016 2:01:27 AM 0.00 1001.280 69.962 68 0.024227 1.249976 6/5/2016 2:02:27 AM 0.00 1001.560 69.944 68 0.024233 1.249976 6/5/2016 2:03:27 AM 0.00 1001.430 69.998 68 0.024233 1.249976 6/5/2016 2:04:27 AM 0.00 1001.650 70.016 68 0.024233 1.249976 6/5/2016 2:05:27 AM 0.00 1001.680 70.034 68 0.024233 1.249976 6/5/2016 2:06:27 AM 0.00 1001.650 69.854 68 0.024233 1.249976 6/5/2016 2:07:27 AM 0.00 1001.530 69.998 68 0.024233 1.249976 6/5/2016 2:08:27 AM 0.00 1001.960 70.052 68 0.024227 1.249976 6/5/2016 2:09:27 AM 0.00 1001.500 69.962 68 0.024233 1.249976 6/5/2016 2:10:27 AM 0.00 1001.180 70.016 68 0.024233 1.249976 6/5/2016 2:11:27 AM 0.00 1001.560 70.016 68 0.024233 1.249976 6/5/2016 2:12:27 AM 0.00 1001.090 69.926 68 0.024238 1.249976 6/5/2016 2:13:27 AM 0.00 1001.370 69.926 68 0.024233 1.249976 6/5/2016 2:14:27 AM 0.00 1000.870 69.908 68 0.024233 1.249976 6/5/2016 2:15:27 AM 0.00 1001.310 69.908 68 0.024233 1.249975 6/5/2016 2:16:27 AM 0.00 1001.620 69.872 68 0.024238 1.249975 6/5/2016 2:17:27 AM 0.00 1000.780 69.908 68 0.024238 1.249975 6/5/2016 2:18:27 AM 0.00 1001.530 69.998 68 0.024238 1.249975 6/5/2016 2:19:27 AM 0.00 1001.750 70.052 68 0.024244 1.249976 6/5/2016 2:20:27 AM 0.00 1001.780 69.962 68 0.024244 1.249976 6/5/2016 2:21:27 AM 0.00 1001.780 69.962 68 0.024238 1.249976 6/5/2016 2:22:27 AM 0.00 1000.870 69.998 68 0.024244 1.249976 6/5/2016 2:23:27 AM 0.00 1001.500 69.962 68 0.024244 1.249975 6/5/2016 2:24:27 AM 0.00 1001.370 69.944 68 0.024244 1.249975 6/5/2016 2:25:27 AM 0.00 1001.430 70.016 68 0.024244 1.249975 6/5/2016 2:26:27 AM 0.00 1001.750 69.944 68 0.024244 1.249975 6/5/2016 2:27:27 AM 0.00 1001.370 69.962 68 0.024250 1.249975 6/5/2016 2:28:27 AM 0.00 1001.180 69.926 68 0.024250 1.249975 6/5/2016 2:29:27 AM 0.00 1001.710 69.872 68 0.024244 1.249974 6/5/2016 2:30:27 AM 0.00 1001.620 69.908 68 0.024250 1.249975 6/5/2016 2:31:27 AM 0.00 1001.430 69.998 67 0.024250 1.249974 6/5/2016 2:32:27 AM 0.00 1001.370 69.962 68 0.024256 1.249974 6/5/2016 2:33:27 AM 0.00 1001.530 69.908 68 0.024256 1.249975 6/5/2016 2:34:27 AM 0.00 1001.310 69.908 68 0.024256 1.249975 6/5/2016 2:35:27 AM 0.00 1001.250 69.908 68 0.024256 1.249976 6/5/2016 2:36:27 AM 0.00 1001.750 69.962 68 0.024256 1.249975 6/5/2016 2:37:27 AM 0.00 1001.430 69.908 68 0.024256 1.249974 6/5/2016 2:38:27 AM 0.00 1001.870 69.962 68 0.024256 1.249974 6/5/2016 2:39:27 AM 0.00 1001.400 69.962 67 0.024262 1.249973 6/5/2016 2:40:27 AM 0.00 1001.530 69.998 68 0.024262 1.249973 6/5/2016 2:41:27 AM 0.00 1001.460 69.944 68 0.024262 1.249974 6/5/2016 2:42:27 AM 0.00 1001.370 69.926 68 0.024268 1.249974 6/5/2016 2:43:27 AM 0.00 1001.280 69.944 68 0.024262 1.249974 6/5/2016 2:44:27 AM 0.00 1001.370 69.944 67 0.024262 1.249974 6/5/2016 2:45:27 AM 0.00 1001.750 70.034 68 0.024262 1.249974 6/5/2016 2:46:27 AM 0.00 1001.210 69.872 67 0.024268 1.249974 6/5/2016 2:47:27 AM 0.00 1001.250 70.016 68 0.024268 1.249974 6/5/2016 2:48:27 AM 0.00 1001.430 69.980 67 0.024274 1.249973 6/5/2016 2:49:27 AM 0.00 1001.340 69.890 67 0.024274 1.249973 6/5/2016 2:50:27 AM 0.00 1001.710 69.998 68 0.024274 1.249973 6/5/2016 2:51:27 AM 0.00 1001.090 69.962 68 0.024268 1.249973 6/5/2016 2:52:27 AM 0.00 1001.090 69.854 67 0.024268 1.249973 6/5/2016 2:53:27 AM 0.00 1001.120 69.908 68 0.024268 1.249972 6/5/2016 2:54:27 AM 0.00 1001.000 69.890 68 0.024268 1.249973 6/5/2016 2:55:27 AM 0.00 1001.280 69.962 68 0.024268 1.249974 6/5/2016 2:56:27 AM 0.00 1001.150 69.890 68 0.024268 1.249973 6/5/2016 2:57:27 AM 0.00 1001.150 69.908 67 0.024274 1.249973 6/5/2016 2:58:27 AM 0.00 1001.280 69.926 68 0.024268 1.249974 6/5/2016 2:59:27 AM 0.00 1001.060 69.890 67 0.024268 1.249974 6/5/2016 3:00:27 AM 0.00 1001.310 69.962 67 0.024268 1.249973 6/5/2016 3:01:27 AM 0.00 1000.810 69.944 68 0.024268 1.249973 6/5/2016 3:02:27 AM 0.00 1001.280 69.944 67 0.024268 1.249972 6/5/2016 3:03:27 AM 0.00 1001.000 69.890 67 0.024274 1.249972 6/5/2016 3:04:27 AM 0.00 1001.090 69.962 67 0.024274 1.249972 6/5/2016 3:05:27 AM 0.00 1001.150 69.890 68 0.024274 1.249972 6/5/2016 3:06:27 AM 0.00 1001.210 69.908 67 0.024274 1.249972 6/5/2016 3:07:27 AM 0.00 1001.280 69.926 67 0.024274 1.249972 6/5/2016 3:08:27 AM 0.00 1001.000 69.944 67 0.024274 1.249971 6/5/2016 3:09:27 AM 0.00 1001.280 69.944 67 0.024279 1.249971 6/5/2016 3:10:27 AM 0.00 1001.210 69.962 68 0.024279 1.249971 6/5/2016 3:11:27 AM 0.00 1001.090 69.944 68 0.024279 1.249971 6/5/2016 3:12:27 AM 0.00 1001.780 69.980 67 0.024279 1.249972 6/5/2016 3:13:27 AM 0.00 1001.250 69.890 67 0.024285 1.249972 6/5/2016 3:14:27 AM 0.00 1001.340 70.016 67 0.024279 1.249971 6/5/2016 3:15:27 AM 0.00 1001.000 69.944 67 0.024279 1.249971 6/5/2016 3:16:27 AM 0.00 1000.960 69.908 67 0.024279 1.24997 6/5/2016 3:17:27 AM 0.00 1000.810 69.926 67 0.024285 1.24997 6/5/2016 3:18:27 AM 0.00 1001.030 69.854 67 0.024285 1.24997 6/5/2016 3:19:27 AM 0.00 1001.060 69.890 68 0.024285 1.249971 6/5/2016 3:20:27 AM 0.00 1001.150 69.998 67 0.024285 1.249971 6/5/2016 3:21:27 AM 0.00 1001.090 69.926 67 0.024285 1.249971 6/5/2016 3:22:27 AM 0.00 1001.370 69.854 67 0.024285 1.249971 6/5/2016 3:23:27 AM 0.00 1000.680 69.872 67 0.024285 1.249971 6/5/2016 3:24:27 AM 0.00 1001.250 69.890 67 0.024285 1.249971 6/5/2016 3:25:27 AM 0.00 1001.090 69.944 67 0.024291 1.249971 6/5/2016 3:26:27 AM 0.00 1001.590 69.962 67 0.024285 1.24997 6/5/2016 3:27:27 AM 0.00 1000.710 69.926 67 0.024291 1.24997 6/5/2016 3:28:27 AM 0.00 1001.030 69.854 67 0.024291 1.24997 6/5/2016 3:29:27 AM 0.00 1001.280 69.854 67 0.024291 1.24997 6/5/2016 3:30:27 AM 0.00 1001.150 69.872 67 0.024291 1.24997 6/5/2016 3:31:27 AM 0.00 1001.430 69.872 67 0.024291 1.24997 6/5/2016 3:32:27 AM 0.00 1001.120 69.872 67 0.024291 1.24997 6/5/2016 3:33:27 AM 0.00 1001.180 69.962 67 0.024291 1.24997 6/5/2016 3:34:27 AM 0.00 1001.250 69.890 67 0.024297 1.249971 6/5/2016 3:35:27 AM 0.00 1001.210 69.908 67 0.024297 1.249971 6/5/2016 3:36:27 AM 0.00 1001.250 69.872 67 0.024297 1.24997 6/5/2016 3:37:27 AM 0.00 1001.400 69.872 67 0.024297 1.24997 6/5/2016 3:38:27 AM 0.00 1000.710 69.926 67 0.024297 1.249969 6/5/2016 3:39:27 AM 0.00 1001.250 69.872 67 0.024302 1.249969 6/5/2016 3:40:27 AM 0.00 1000.750 69.854 67 0.024302 1.249969 6/5/2016 3:41:27 AM 0.00 1001.310 69.872 67 0.024302 1.249969 6/5/2016 3:42:27 AM 0.00 1000.900 69.890 67 0.024302 1.249969 6/5/2016 3:43:27 AM 0.00 1001.210 69.908 67 0.024302 1.249969 6/5/2016 3:44:27 AM 0.00 1001.120 69.800 67 0.024302 1.249969 6/5/2016 3:45:27 AM 0.00 1001.030 69.836 67 0.024297 1.24997 6/5/2016 3:46:27 AM 0.00 1000.900 69.890 67 0.024297 1.24997 6/5/2016 3:47:27 AM 0.00 1001.030 69.908 67 0.024302 1.24997 6/5/2016 3:48:27 AM 0.00 1001.150 69.872 67 0.024302 1.24997 6/5/2016 3:49:27 AM 0.00 1001.030 69.908 67 0.024302 1.249969 6/5/2016 3:50:27 AM 0.00 1000.810 69.818 67 0.024302 1.249969 6/5/2016 3:51:27 AM 0.00 1001.030 69.872 67 0.024297 1.24997 6/5/2016 3:52:27 AM 0.00 1001.030 69.854 67 0.024297 1.24997 6/5/2016 3:53:27 AM 0.00 1001.210 69.908 67 0.024291 1.249969 6/5/2016 3:54:27 AM 0.00 1001.000 69.818 67 0.024297 1.24997 6/5/2016 3:55:27 AM 0.00 1001.280 69.854 67 0.024291 1.24997 6/5/2016 3:56:27 AM 0.00 1001.280 69.818 67 0.024291 1.24997 6/5/2016 3:57:27 AM 0.00 1001.000 69.818 67 0.024291 1.249971 6/5/2016 3:58:27 AM 0.00 1001.400 69.872 67 0.024285 1.24997 6/5/2016 3:59:27 AM 0.00 1001.060 69.890 67 0.024285 1.249971 6/5/2016 4:00:27 AM 0.00 1001.150 69.872 67 0.024291 1.24997 6/5/2016 4:01:27 AM 0.00 1000.780 69.818 67 0.024291 1.24997 6/5/2016 4:02:27 AM 0.00 1001.210 69.872 67 0.024291 1.249969 6/5/2016 4:03:27 AM 0.00 1001.530 69.908 67 0.024291 1.249969 6/5/2016 4:04:27 AM 0.00 1001.120 69.872 67 0.024291 1.249969 6/5/2016 4:05:27 AM 0.00 1001.090 69.836 67 0.024297 1.249969 6/5/2016 4:06:27 AM 0.00 1001.150 69.872 67 0.024291 1.249969 6/5/2016 4:07:27 AM 0.00 1001.430 69.890 67 0.024291 1.249969 6/5/2016 4:08:27 AM 0.00 1001.180 69.854 67 0.024291 1.249969 6/5/2016 4:09:27 AM 0.00 1001.370 69.818 67 0.024297 1.249969 6/5/2016 4:10:27 AM 0.00 1001.210 69.908 67 0.024297 1.249969 6/5/2016 4:11:27 AM 0.00 1001.030 69.836 67 0.024297 1.249969 6/5/2016 4:12:27 AM 0.00 1001.090 69.836 67 0.024297 1.24997 6/5/2016 4:13:27 AM 0.00 1001.090 69.854 67 0.024297 1.24997 6/5/2016 4:14:27 AM 0.00 1001.210 69.872 67 0.024291 1.249969 6/5/2016 4:15:27 AM 0.00 1000.840 69.764 67 0.024291 1.249969 6/5/2016 4:16:27 AM 0.00 1001.030 69.764 67 0.024291 1.249969 6/5/2016 4:17:27 AM 0.00 1001.120 69.800 67 0.024291 1.249969 6/5/2016 4:18:27 AM 0.00 1001.590 69.872 67 0.024291 1.249969 6/5/2016 4:19:27 AM 0.00 1001.340 69.872 67 0.024291 1.24997 6/5/2016 4:20:27 AM 0.00 1001.030 69.836 67 0.024291 1.24997 6/5/2016 4:21:27 AM 0.00 1001.120 69.782 67 0.024291 1.24997 6/5/2016 4:22:27 AM 0.00 1000.750 69.836 67 0.024291 1.24997 6/5/2016 4:23:27 AM 0.00 1000.960 69.908 67 0.024285 1.24997 6/5/2016 4:24:27 AM 0.00 1001.250 69.872 67 0.024291 1.24997 6/5/2016 4:25:27 AM 0.00 1000.960 69.800 67 0.024291 1.24997 6/5/2016 4:26:27 AM 0.00 1000.900 69.764 67 0.024291 1.249969 6/5/2016 4:27:27 AM 0.00 1001.030 69.872 67 0.024291 1.249969 6/5/2016 4:28:27 AM 0.00 1001.400 69.908 67 0.024291 1.24997 6/5/2016 4:29:27 AM 0.00 1001.310 69.800 67 0.024291 1.249969 6/5/2016 4:30:27 AM 0.00 1001.250 69.818 67 0.024285 1.24997 6/5/2016 4:31:27 AM 0.00 1001.400 69.908 67 0.024291 1.249969 6/5/2016 4:32:27 AM 0.00 1001.120 69.800 67 0.024291 1.24997 6/5/2016 4:33:27 AM 0.00 1000.780 69.782 67 0.024297 1.24997 6/5/2016 4:34:27 AM 0.00 1001.280 69.854 67 0.024297 1.24997 6/5/2016 4:35:27 AM 0.00 1001.030 69.764 67 0.024297 1.249971 6/5/2016 4:36:27 AM 0.00 1000.840 69.854 67 0.024297 1.249971 6/5/2016 4:37:27 AM 0.00 1001.090 69.764 67 0.024291 1.24997 6/5/2016 4:38:27 AM 0.00 1001.180 69.854 67 0.024291 1.249969 6/5/2016 4:39:27 AM 0.00 1001.340 69.728 67 0.024291 1.249969 6/5/2016 4:40:27 AM 0.00 1001.210 69.782 67 0.024297 1.249969 6/5/2016 4:41:27 AM 0.00 1001.030 69.908 67 0.024297 1.249969 6/5/2016 4:42:27 AM 0.00 1000.960 69.818 67 0.024297 1.249969 6/5/2016 4:43:27 AM 0.00 1001.340 69.818 67 0.024291 1.249969 6/5/2016 4:44:27 AM 0.00 1001.150 69.872 67 0.024291 1.249969 6/5/2016 4:45:27 AM 0.00 1001.530 69.746 67 0.024291 1.24997 6/5/2016 4:46:27 AM 0.00 1001.310 69.800 67 0.024291 1.24997 6/5/2016 4:47:27 AM 0.00 1001.460 69.836 67 0.024291 1.249971 6/5/2016 4:48:27 AM 0.00 1001.250 69.890 67 0.024291 1.24997 6/5/2016 4:49:27 AM 0.00 1001.000 69.764 67 0.024291 1.24997 6/5/2016 4:50:27 AM 0.00 1001.060 69.818 67 0.024297 1.24997 6/5/2016 4:51:27 AM 0.00 1001.030 69.836 67 0.024291 1.24997 6/5/2016 4:52:27 AM 0.00 1001.370 69.818 67 0.024285 1.24997 6/5/2016 4:53:27 AM 0.00 1001.120 69.800 67 0.024285 1.24997 6/5/2016 4:54:27 AM 0.00 1001.150 69.728 67 0.024285 1.24997 6/5/2016 4:55:27 AM 0.00 1001.000 69.818 67 0.024285 1.249971 6/5/2016 4:56:27 AM 0.00 1001.530 69.728 67 0.024285 1.249971 6/5/2016 4:57:27 AM 0.00 1001.370 69.818 67 0.024285 1.249971 6/5/2016 4:58:27 AM 0.00 1000.900 69.728 67 0.024279 1.249972 6/5/2016 4:59:27 AM 0.00 1001.090 69.764 67 0.024279 1.249972 6/5/2016 5:00:27 AM 0.00 1000.960 69.782 67 0.024279 1.24997 6/5/2016 5:01:27 AM 0.00 1001.000 69.764 67 0.024279 1.24997 6/5/2016 5:02:27 AM 0.00 1000.870 69.800 67 0.024285 1.24997 6/5/2016 5:03:27 AM 0.00 1001.250 69.728 67 0.024285 1.24997 6/5/2016 5:04:27 AM 0.00 1000.810 69.746 67 0.024285 1.24997 6/5/2016 5:05:27 AM 0.00 1001.250 69.818 67 0.024285 1.24997 6/5/2016 5:06:27 AM 0.00 1001.370 69.926 67 0.024285 1.24997 6/5/2016 5:07:27 AM 0.00 1001.250 69.710 67 0.024279 1.24997 6/5/2016 5:08:27 AM 0.00 1001.150 69.710 67 0.024279 1.24997 6/5/2016 5:09:27 AM 0.00 1001.000 69.764 67 0.024285 1.249969 6/5/2016 5:10:27 AM 0.00 1001.310 69.764 67 0.024285 1.24997 6/5/2016 5:11:27 AM 0.00 1001.120 69.800 67 0.024285 1.24997 6/5/2016 5:12:27 AM 0.00 1000.620 69.746 67 0.024291 1.24997 6/5/2016 5:13:27 AM 0.00 1000.840 69.710 67 0.024291 1.24997 6/5/2016 5:14:27 AM 0.00 1001.590 69.764 67 0.024285 1.24997 6/5/2016 5:15:27 AM 0.00 1001.530 69.710 67 0.024291 1.24997 6/5/2016 5:16:27 AM 0.00 1001.340 69.728 67 0.024285 1.249969 6/5/2016 5:17:27 AM 0.00 1001.000 69.818 67 0.024285 1.249969 6/5/2016 5:18:27 AM 0.00 1001.030 69.710 67 0.024285 1.249969 6/5/2016 5:19:27 AM 0.00 1001.090 69.818 67 0.024291 1.24997 6/5/2016 5:20:27 AM 0.00 1001.340 69.710 67 0.024291 1.24997 6/5/2016 5:21:27 AM 0.00 1001.120 69.710 67 0.024285 1.24997 6/5/2016 5:22:27 AM 0.00 1000.870 69.818 67 0.024285 1.24997 6/5/2016 5:23:27 AM 0.00 1001.090 69.764 67 0.024285 1.24997 6/5/2016 5:24:27 AM 0.00 1001.210 69.764 67 0.024291 1.24997 6/5/2016 5:25:27 AM 0.00 1001.120 69.782 67 0.024291 1.24997 6/5/2016 5:26:27 AM 0.00 1001.560 69.764 67 0.024291 1.249969 6/5/2016 5:27:27 AM 0.00 1000.960 69.800 67 0.024291 1.249969 6/5/2016 5:28:27 AM 0.00 1001.280 69.674 67 0.024291 1.24997 6/5/2016 5:29:27 AM 0.00 1001.340 69.728 67 0.024285 1.249969 6/5/2016 5:30:27 AM 0.00 1001.000 69.746 67 0.024291 1.249969 6/5/2016 5:31:27 AM 0.00 1001.280 69.764 67 0.024291 1.24997 6/5/2016 5:32:27 AM 0.00 1001.340 69.746 67 0.024291 1.24997 6/5/2016 5:33:27 AM 0.00 1001.180 69.692 67 0.024297 1.24997 6/5/2016 5:34:27 AM 0.00 1001.370 69.674 67 0.024291 1.24997 6/5/2016 5:35:27 AM 0.00 1001.120 69.674 67 0.024297 1.249971 6/5/2016 5:36:27 AM 0.00 1000.840 69.710 67 0.024297 1.249971 6/5/2016 5:37:27 AM 0.00 1001.460 69.764 67 0.024291 1.249969 6/5/2016 5:38:27 AM 0.00 1001.460 69.764 67 0.024291 1.249969 6/5/2016 5:39:27 AM 0.00 1001.150 69.728 67 0.024297 1.249969 6/5/2016 5:40:27 AM 0.00 1001.180 69.764 67 0.024297 1.249969 6/5/2016 5:41:27 AM 0.00 1001.370 69.764 67 0.024302 1.249969 6/5/2016 5:42:27 AM 0.00 1001.340 69.728 67 0.024302 1.249969 6/5/2016 5:43:27 AM 0.00 1001.310 69.782 67 0.024302 1.249969 6/5/2016 5:44:27 AM 0.00 1001.460 69.764 67 0.024297 1.249969 6/5/2016 5:45:27 AM 0.00 1001.340 69.710 67 0.024297 1.24997 6/5/2016 5:46:27 AM 0.00 1001.250 69.656 67 0.024297 1.24997 6/5/2016 5:47:27 AM 0.00 1001.180 69.674 67 0.024297 1.24997 6/5/2016 5:48:27 AM 0.00 1001.370 69.764 67 0.024297 1.24997 6/5/2016 5:49:27 AM 0.00 1001.430 69.728 67 0.024297 1.24997 6/5/2016 5:50:27 AM 0.00 1001.280 69.692 67 0.024302 1.249969 6/5/2016 5:51:27 AM 0.00 1001.840 69.674 67 0.024297 1.249969 6/5/2016 5:52:27 AM 0.00 1001.000 69.728 67 0.024297 1.249969 6/5/2016 5:53:27 AM 0.00 1001.370 69.674 67 0.024291 1.249969 6/5/2016 5:54:27 AM 0.00 1001.310 69.800 67 0.024297 1.249969 6/5/2016 5:55:27 AM 0.00 1001.120 69.674 67 0.024297 1.249969 6/5/2016 5:56:27 AM 0.00 1001.340 69.710 67 0.024297 1.24997 6/5/2016 5:57:27 AM 0.00 1001.430 69.656 67 0.024297 1.24997 6/5/2016 5:58:27 AM 0.00 1001.780 69.710 67 0.024297 1.24997 6/5/2016 5:59:27 AM 0.00 1001.500 69.710 67 0.024297 1.24997 6/5/2016 6:00:27 AM 0.00 1001.680 69.710 67 0.024297 1.249969 6/5/2016 6:01:27 AM 0.00 1001.280 69.674 67 0.024297 1.249968 6/5/2016 6:02:27 AM 0.00 1001.340 69.746 67 0.024297 1.249968 6/5/2016 6:03:27 AM 0.00 1001.560 69.692 67 0.024302 1.249968 6/5/2016 6:04:27 AM 0.00 1001.180 69.674 67 0.024302 1.249968 6/5/2016 6:05:27 AM 0.00 1001.560 69.674 67 0.024302 1.249968 6/5/2016 6:06:27 AM 0.00 1001.370 69.674 67 0.024302 1.249968 6/5/2016 6:07:27 AM 0.00 1001.530 69.656 67 0.024302 1.249968 6/5/2016 6:08:27 AM 0.00 1002.060 69.710 67 0.024297 1.249967 6/5/2016 6:09:27 AM 0.00 1001.370 69.692 67 0.024308 1.249967 6/5/2016 6:10:27 AM 0.00 1001.530 69.638 67 0.024308 1.249967 6/5/2016 6:11:27 AM 0.00 1001.430 69.656 67 0.024308 1.249967 6/5/2016 6:12:27 AM 0.00 1001.560 69.674 67 0.024314 1.249967 6/5/2016 6:13:27 AM 0.00 1001.280 69.692 67 0.024308 1.249967 6/5/2016 6:14:27 AM 0.00 1001.340 69.656 67 0.024308 1.249967 6/5/2016 6:15:27 AM 0.00 1001.430 69.728 67 0.024308 1.249967 6/5/2016 6:16:27 AM 0.00 1001.560 69.674 67 0.024308 1.249967 6/5/2016 6:17:27 AM 0.00 1001.750 69.692 67 0.024314 1.249967 6/5/2016 6:18:27 AM 0.00 1001.930 69.674 67 0.024314 1.249967 6/5/2016 6:19:27 AM 0.00 1001.530 69.638 67 0.024314 1.249967 6/5/2016 6:20:27 AM 0.00 1001.280 69.584 67 0.024314 1.249968 6/5/2016 6:21:27 AM 0.00 1001.710 69.656 67 0.024314 1.249967 6/5/2016 6:22:27 AM 0.00 1001.400 69.710 67 0.024314 1.249968 6/5/2016 6:23:27 AM 0.00 1001.780 69.710 67 0.024314 1.249967 6/5/2016 6:24:27 AM 0.00 1001.530 69.638 67 0.024314 1.249967 6/5/2016 6:25:27 AM 0.00 1001.460 69.584 67 0.024320 1.249967 6/5/2016 6:26:27 AM 0.00 1002.000 69.656 67 0.024320 1.249967 6/5/2016 6:27:27 AM 0.00 1001.560 69.692 67 0.024320 1.249966 6/5/2016 6:28:27 AM 0.00 1001.460 69.674 67 0.024320 1.249966 6/5/2016 6:29:27 AM 0.00 1001.900 69.656 67 0.024320 1.249966 6/5/2016 6:30:27 AM 0.00 1001.310 69.620 67 0.024320 1.249966 6/5/2016 6:31:27 AM 0.00 1001.620 69.566 67 0.024326 1.249966 6/5/2016 6:32:27 AM 0.00 1001.930 69.674 67 0.024326 1.249966 6/5/2016 6:33:27 AM 0.00 1001.280 69.584 67 0.024332 1.249966 6/5/2016 6:34:27 AM 0.00 1001.280 69.584 67 0.024332 1.249967 6/5/2016 6:35:27 AM 0.00 1001.000 69.602 67 0.024332 1.249967 6/5/2016 6:36:27 AM 0.00 1001.620 69.656 67 0.024332 1.249967 6/5/2016 6:37:27 AM 0.00 1001.370 69.674 67 0.024332 1.249966 6/5/2016 6:38:27 AM 0.00 1001.900 69.638 67 0.024332 1.249965 6/5/2016 6:39:27 AM 0.00 1001.120 69.548 67 0.024332 1.249965 6/5/2016 6:40:27 AM 0.00 1001.500 69.620 67 0.024338 1.249965 6/5/2016 6:41:27 AM 0.00 1001.930 69.674 67 0.024338 1.249965 6/5/2016 6:42:27 AM 0.00 1001.210 69.548 67 0.024343 1.249965 6/5/2016 6:43:27 AM 0.00 1001.590 69.620 67 0.024338 1.249965 6/5/2016 6:44:27 AM 0.00 1001.650 69.584 67 0.024338 1.249965 6/5/2016 6:45:27 AM 0.00 1001.340 69.566 67 0.024332 1.249965 6/5/2016 6:46:27 AM 0.00 1001.650 69.602 67 0.024332 1.249965 6/5/2016 6:47:27 AM 0.00 1002.090 69.656 67 0.024338 1.249966 6/5/2016 6:48:27 AM 0.00 1001.460 69.674 67 0.024338 1.249966 6/5/2016 6:49:27 AM 0.00 1001.280 69.584 67 0.024338 1.249966 6/5/2016 6:50:27 AM 0.00 1001.530 69.566 67 0.024338 1.249965 6/5/2016 6:51:27 AM 0.00 1002.030 69.620 67 0.024338 1.249965 6/5/2016 6:52:27 AM 0.00 1001.250 69.566 67 0.024332 1.249966 6/5/2016 6:53:27 AM 0.00 1001.870 69.620 67 0.024332 1.249965 6/5/2016 6:54:27 AM 0.00 1001.810 69.566 67 0.024332 1.249965 6/5/2016 6:55:27 AM 0.00 1002.210 69.620 67 0.024338 1.249965 6/5/2016 6:56:27 AM 0.00 1001.180 69.566 67 0.024332 1.249966 6/5/2016 6:57:27 AM 0.00 1001.650 69.584 67 0.024332 1.249966 6/5/2016 6:58:27 AM 0.00 1001.370 69.512 67 0.024332 1.249966 6/5/2016 6:59:27 AM 0.00 1001.650 69.584 67 0.024332 1.249966 6/5/2016 7:00:27 AM 0.00 1001.780 69.620 67 0.024332 1.249965 6/5/2016 7:01:27 AM 0.00 1001.460 69.476 67 0.024332 1.249964 6/5/2016 7:02:27 AM 0.00 1001.400 69.620 67 0.024332 1.249964 6/5/2016 7:03:27 AM 0.00 1002.090 69.638 67 0.024338 1.249964 6/5/2016 7:04:27 AM 0.00 1001.400 69.548 67 0.024338 1.249964 6/5/2016 7:05:27 AM 0.00 1001.780 69.620 67 0.024338 1.249964 6/5/2016 7:06:27 AM 0.00 1002.280 69.674 67 0.024338 1.249964 6/5/2016 7:07:27 AM 0.00 1002.000 69.566 67 0.024338 1.249964 6/5/2016 7:08:27 AM 0.00 1001.400 69.620 67 0.024338 1.249964 6/5/2016 7:09:27 AM 0.00 1001.680 69.530 67 0.024343 1.249963 6/5/2016 7:10:27 AM 0.00 1002.060 69.548 67 0.024343 1.249963 6/5/2016 7:11:27 AM 0.00 1002.280 69.656 67 0.024343 1.249964 6/5/2016 7:12:27 AM 0.00 1002.370 69.638 67 0.024343 1.249964 6/5/2016 7:13:27 AM 0.00 1001.530 69.566 67 0.024338 1.249964 6/5/2016 7:14:27 AM 0.00 1002.090 69.638 67 0.024338 1.249964 6/5/2016 7:15:27 AM 0.00 1002.310 69.620 67 0.024338 1.249964 6/5/2016 7:16:27 AM 0.00 1002.210 69.512 67 0.024338 1.249964 6/5/2016 7:17:27 AM 0.00 1001.530 69.656 67 0.024343 1.249964 6/5/2016 7:18:27 AM 0.00 1002.090 69.638 67 0.024343 1.249964 6/5/2016 7:19:27 AM 0.00 1002.210 69.620 67 0.024343 1.249965 6/5/2016 7:20:27 AM 0.00 1001.870 69.530 67 0.024338 1.249965 6/5/2016 7:21:27 AM 0.00 1002.250 69.530 67 0.024338 1.249965 6/5/2016 7:22:27 AM 0.00 1001.840 69.476 67 0.024338 1.249965 6/5/2016 7:23:27 AM 0.00 1002.310 69.620 67 0.024338 1.249965 6/5/2016 7:24:27 AM 0.00 1001.590 69.530 67 0.024338 1.249965 6/5/2016 7:25:27 AM 0.00 1002.340 69.548 67 0.024338 1.249965 6/5/2016 7:26:27 AM 0.00 1002.210 69.602 67 0.024338 1.249965 6/5/2016 7:27:27 AM 0.00 1001.620 69.566 67 0.024338 1.249964 6/5/2016 7:28:27 AM 0.00 1002.120 69.494 67 0.024338 1.249965 6/5/2016 7:29:27 AM 0.00 1002.370 69.656 67 0.024338 1.249964 6/5/2016 7:30:27 AM 0.00 1002.120 69.584 67 0.024332 1.249964 6/5/2016 7:31:27 AM 0.00 1002.310 69.512 67 0.024338 1.249964 6/5/2016 7:32:27 AM 0.00 1002.150 69.548 67 0.024338 1.249964 6/5/2016 7:33:27 AM 0.00 1002.250 69.566 67 0.024343 1.249964 6/5/2016 7:34:27 AM 0.00 1002.400 69.512 67 0.024338 1.249965 6/5/2016 7:35:27 AM 0.00 1001.210 69.512 67 0.024343 1.249965 6/5/2016 7:36:27 AM 0.00 1002.310 69.512 67 0.024338 1.249965 6/5/2016 7:37:27 AM 0.00 1002.310 69.602 67 0.024338 1.249964 6/5/2016 7:38:27 AM 0.00 1002.120 69.512 67 0.024338 1.249964 6/5/2016 7:39:27 AM 0.00 1002.000 69.566 67 0.024343 1.249964 6/5/2016 7:40:27 AM 0.00 1002.090 69.566 67 0.024343 1.249964 6/5/2016 7:41:27 AM 0.00 1002.180 69.566 67 0.024343 1.249964 6/5/2016 7:42:27 AM 0.00 1002.120 69.494 67 0.024343 1.249964 6/5/2016 7:43:27 AM 0.00 1002.310 69.512 67 0.024338 1.249963 6/5/2016 7:44:27 AM 0.00 1002.370 69.566 67 0.024349 1.249966 6/5/2016 7:45:27 AM 0.00 1002.310 69.512 67 0.024338 1.249964 6/5/2016 7:46:27 AM 0.00 1002.250 69.530 67 0.024338 1.249964 6/5/2016 7:47:27 AM 0.00 1001.960 69.440 67 0.024338 1.249965 6/5/2016 7:48:27 AM 0.00 1001.960 69.530 67 0.024338 1.249966 6/5/2016 7:49:27 AM 0.00 1001.930 69.476 67 0.024332 1.249966 6/5/2016 7:50:27 AM 0.00 1002.210 69.494 67 0.024332 1.249965 6/5/2016 7:51:27 AM 0.00 1002.120 69.476 67 0.024332 1.249965 6/5/2016 7:52:27 AM 0.00 1002.120 69.494 67 0.024326 1.249967 6/5/2016 7:53:27 AM 0.00 1001.870 69.530 67 0.024326 1.249966 6/5/2016 7:54:27 AM 0.00 1002.030 69.476 67 0.024320 1.249966 6/5/2016 7:55:27 AM 0.00 1002.310 69.422 67 0.024326 1.249966 6/5/2016 7:56:27 AM 0.00 1002.210 69.476 67 0.024320 1.249967 6/5/2016 7:57:27 AM 0.00 1002.400 69.512 67 0.024320 1.249967 6/5/2016 7:58:27 AM 0.00 1002.560 69.476 67 0.024320 1.249966 6/5/2016 7:59:27 AM 0.00 1002.400 69.512 67 0.024314 1.249974 6/5/2016 8:00:27 AM 0.00 1002.340 69.422 67 0.024308 1.249967 6/5/2016 8:01:27 AM 0.00 1002.500 69.476 67 0.024308 1.249967 6/5/2016 8:02:27 AM 0.00 1002.710 69.458 67 0.024308 1.249967 6/5/2016 8:03:27 AM 0.00 1001.810 69.476 67 0.024308 1.249967 6/5/2016 8:04:27 AM 0.00 1002.400 69.512 67 0.024308 1.249967 6/5/2016 8:05:27 AM 0.00 1002.340 69.458 66 0.024314 1.249967 6/5/2016 8:06:27 AM 0.00 1002.180 69.476 67 0.024314 1.249967 6/5/2016 8:07:27 AM 0.00 1002.310 69.512 67 0.024308 1.249967 6/5/2016 8:08:27 AM 0.00 1002.340 69.440 66 0.024308 1.249967 6/5/2016 8:09:27 AM 0.00 1002.310 69.512 66 0.024308 1.249967 6/5/2016 8:10:27 AM 0.00 1002.400 69.494 67 0.024314 1.249967 6/5/2016 8:11:27 AM 0.00 1002.310 69.512 67 0.024308 1.249967 6/5/2016 8:12:27 AM 0.00 1002.680 69.422 67 0.024314 1.249967 6/5/2016 8:13:27 AM 0.00 1002.210 69.494 67 0.024314 1.249967 6/5/2016 8:14:27 AM 0.00 1002.870 69.494 66 0.024308 1.249967 6/5/2016 8:15:27 AM 0.00 1002.460 69.476 66 0.024308 1.249968 6/5/2016 8:16:27 AM 0.00 1002.500 69.476 66 0.024308 1.249968 6/5/2016 8:17:27 AM 0.00 1002.620 69.458 67 0.024308 1.249968 6/5/2016 8:18:27 AM 0.00 1002.250 69.458 66 0.024314 1.249968 6/5/2016 8:19:27 AM 0.00 1002.090 69.368 66 0.024308 1.249968 6/5/2016 8:20:27 AM 0.00 1002.340 69.422 67 0.024308 1.249968 6/5/2016 8:21:27 AM 0.00 1002.590 69.494 67 0.024302 1.249968 6/5/2016 8:22:27 AM 0.00 1002.370 69.476 67 0.024302 1.249969 6/5/2016 8:23:27 AM 0.00 1002.590 69.476 66 0.024302 1.249968 6/5/2016 8:24:27 AM 0.00 1002.500 69.476 66 0.024308 1.249968 6/5/2016 8:25:27 AM 0.00 1002.560 69.386 66 0.024308 1.249968 6/5/2016 8:26:27 AM 0.00 1002.400 69.512 66 0.024302 1.249968 6/5/2016 8:27:27 AM 0.00 1002.750 69.476 66 0.024308 1.249968 6/5/2016 8:28:27 AM 0.00 1002.560 69.476 66 0.024302 1.249968 6/5/2016 8:29:27 AM 0.00 1002.710 69.458 66 0.024302 1.249968 6/5/2016 8:30:27 AM 0.00 1002.280 69.386 66 0.024302 1.249968 6/5/2016 8:31:27 AM 0.00 1002.400 69.512 66 0.024302 1.249968 6/5/2016 8:32:27 AM 0.00 1002.180 69.476 66 0.024302 1.249968 6/5/2016 8:33:27 AM 0.00 1002.280 69.476 66 0.024302 1.249968 6/5/2016 8:34:27 AM 0.00 1002.030 69.476 67 0.024302 1.249969 6/5/2016 8:35:27 AM 0.00 1002.530 69.440 67 0.024302 1.24997 6/5/2016 8:36:27 AM 0.00 1002.500 69.512 66 0.024302 1.24997 6/5/2016 8:37:27 AM 0.00 1002.590 69.512 66 0.024297 1.249969 6/5/2016 8:38:27 AM 0.00 1002.620 69.440 66 0.024297 1.249968 6/5/2016 8:39:27 AM 0.00 1002.310 69.512 66 0.024302 1.249968 6/5/2016 8:40:27 AM 0.00 1002.250 69.422 66 0.024302 1.249968 6/5/2016 8:41:27 AM 0.00 1002.460 69.386 66 0.024302 1.249968 6/5/2016 8:42:27 AM 0.00 1002.680 69.512 66 0.024308 1.249968 6/5/2016 8:43:27 AM 0.00 1002.400 69.512 66 0.024308 1.249969 6/5/2016 8:44:27 AM 0.00 1002.280 69.386 66 0.024291 1.249968 6/5/2016 8:45:27 AM 0.00 1002.680 69.512 66 0.024302 1.249968 6/5/2016 8:46:27 AM 0.00 1002.710 69.458 66 0.024297 1.249969 6/5/2016 8:47:27 AM 0.00 1002.310 69.422 66 0.024302 1.249969 6/5/2016 8:48:27 AM 0.00 1002.500 69.476 66 0.024302 1.24997 6/5/2016 8:49:27 AM 0.00 1002.560 69.476 66 0.024297 1.24997 6/5/2016 8:50:27 AM 0.00 1002.250 69.440 67 0.024302 1.249969 6/5/2016 8:51:27 AM 0.00 1002.500 69.476 66 0.024302 1.249969 6/5/2016 8:52:27 AM 0.00 1002.370 69.386 66 0.024297 1.24997 6/5/2016 8:53:27 AM 0.00 1002.500 69.476 66 0.024291 1.24997 6/5/2016 8:54:27 AM 0.00 1002.250 69.458 66 0.024291 1.24997 6/5/2016 8:55:27 AM 0.00 1002.960 69.422 66 0.024291 1.24997 6/5/2016 8:56:27 AM 0.00 1002.310 69.512 66 0.024291 1.24997 6/5/2016 8:57:27 AM 0.00 1002.930 69.476 66 0.024291 1.249971 6/5/2016 8:58:27 AM 0.00 1002.560 69.386 66 0.024285 1.24997 6/5/2016 8:59:27 AM 0.00 1002.060 69.422 66 0.024285 1.249979 6/5/2016 9:00:27 AM 0.00 1002.620 69.458 66 0.024285 1.249969 6/5/2016 9:01:27 AM 0.00 1002.900 69.440 66 0.024279 1.24997 6/5/2016 9:02:27 AM 0.00 1002.810 69.440 66 0.024285 1.24997 6/5/2016 9:03:27 AM 0.00 1002.530 69.440 66 0.024279 1.24997 6/5/2016 9:04:27 AM 0.00 1002.900 69.440 66 0.024279 1.249971 6/5/2016 9:05:27 AM 0.00 1002.280 69.386 66 0.024285 1.249971 6/5/2016 9:06:27 AM 0.00 1002.310 69.422 66 0.024279 1.249971 6/5/2016 9:07:27 AM 0.00 1002.620 69.440 66 0.024279 1.249971 6/5/2016 9:08:27 AM 0.00 1002.370 69.404 66 0.024279 1.24997 6/5/2016 9:09:27 AM 0.00 1002.460 69.404 66 0.024279 1.24997 6/5/2016 9:10:27 AM 0.00 1002.750 69.386 66 0.024285 1.24997 6/5/2016 9:11:27 AM 0.00 1002.780 69.422 66 0.024285 1.24997 6/5/2016 9:12:27 AM 0.00 1002.900 69.422 66 0.024285 1.24997 6/5/2016 9:13:27 AM 0.00 1002.750 69.404 66 0.024285 1.24997 6/5/2016 9:14:27 AM 0.00 1002.900 69.440 66 0.024285 1.24997 6/5/2016 9:15:27 AM 0.00 1002.460 69.476 66 0.024285 1.24997 6/5/2016 9:16:27 AM 0.00 1002.840 69.404 66 0.024291 1.249969 6/5/2016 9:17:27 AM 0.00 1002.120 69.422 66 0.024291 1.249969 6/5/2016 9:18:27 AM 0.00 1002.810 69.422 66 0.024297 1.249969 6/5/2016 9:19:27 AM 0.00 1002.750 69.314 66 0.024297 1.24997 6/5/2016 9:20:27 AM 0.00 1002.460 69.368 66 0.024297 1.24997 6/5/2016 9:21:27 AM 0.00 1002.680 69.332 66 0.024291 1.24997 6/5/2016 9:22:27 AM 0.00 1002.900 69.440 66 0.024297 1.24997 6/5/2016 9:23:27 AM 0.00 1002.930 69.476 66 0.024297 1.24997 6/5/2016 9:24:27 AM 0.00 1002.090 69.404 66 0.024297 1.249969 6/5/2016 9:25:27 AM 0.00 1002.750 69.368 66 0.024302 1.249969 6/5/2016 9:26:27 AM 0.00 1002.180 69.404 66 0.024297 1.249969 6/5/2016 9:27:27 AM 0.00 1002.840 69.386 66 0.024302 1.249969 6/5/2016 9:28:27 AM 0.00 1002.710 69.440 66 0.024302 1.249969 6/5/2016 9:29:27 AM 0.00 1002.650 69.386 66 0.024302 1.249967 6/5/2016 9:30:27 AM 0.00 1002.710 69.458 66 0.024302 1.249968 6/5/2016 9:31:27 AM 0.00 1002.810 69.422 66 0.024302 1.249968 6/5/2016 9:32:27 AM 0.00 1002.500 69.332 66 0.024308 1.249968 6/5/2016 9:33:27 AM 0.00 1002.310 69.350 66 0.024308 1.249969 6/5/2016 9:34:27 AM 0.00 1002.590 69.314 66 0.024308 1.249969 6/5/2016 9:35:27 AM 0.00 1002.650 69.314 66 0.024314 1.249969 6/5/2016 9:36:27 AM 0.00 1002.710 69.440 66 0.024308 1.249969 6/5/2016 9:37:27 AM 0.00 1002.500 69.494 66 0.024308 1.249968 6/5/2016 9:38:27 AM 0.00 1002.960 69.422 66 0.024308 1.249968 6/5/2016 9:39:27 AM 0.00 1002.750 69.386 66 0.024314 1.249968 6/5/2016 9:40:27 AM 0.00 1002.810 69.458 66 0.024314 1.249968 6/5/2016 9:41:27 AM 0.00 1002.590 69.422 66 0.024314 1.249967 6/5/2016 9:42:27 AM 0.00 1002.340 69.458 66 0.024320 1.249967 6/5/2016 9:43:27 AM 0.00 1002.280 69.368 66 0.024314 1.249968 6/5/2016 9:44:27 AM 0.00 1002.780 69.422 66 0.024326 1.249968 6/5/2016 9:45:27 AM 0.00 1002.370 69.404 66 0.024314 1.249967 6/5/2016 9:46:27 AM 0.00 1002.620 69.368 66 0.024314 1.249967 6/5/2016 9:47:27 AM 0.00 1002.280 69.368 66 0.024320 1.249968 6/5/2016 9:48:27 AM 0.00 1002.560 69.368 66 0.024320 1.249968 6/5/2016 9:49:27 AM 0.00 1002.680 69.314 66 0.024320 1.249968 6/5/2016 9:50:27 AM 0.00 1002.650 69.368 66 0.024320 1.249967 6/5/2016 9:51:27 AM 0.00 1002.180 69.368 66 0.024320 1.249967 6/5/2016 9:52:27 AM 0.00 1002.870 69.314 66 0.024320 1.249968 6/5/2016 9:53:27 AM 0.00 1002.750 69.314 66 0.024314 1.249967 6/5/2016 9:54:27 AM 0.00 1002.430 69.422 66 0.024314 1.249968 6/5/2016 9:55:27 AM 0.00 1002.750 69.314 66 0.024320 1.249968 6/5/2016 9:56:27 AM 0.00 1002.960 69.422 66 0.024314 1.249968 6/5/2016 9:57:27 AM 0.00 1002.810 69.368 66 0.024320 1.249969 6/5/2016 9:58:27 AM 0.00 1002.460 69.368 66 0.024314 1.249968 6/5/2016 9:59:27 AM 0.00 1002.560 69.314 66 0.024320 1.249977 6/5/2016 10:00:27 AM 0.00 1002.150 69.368 66 0.024308 1.249966 6/5/2016 10:01:27 AM 0.00 1002.180 69.368 66 0.024308 1.249967 6/5/2016 10:02:27 AM 0.00 1002.680 69.314 66 0.024308 1.249967 6/5/2016 10:03:27 AM 0.00 1002.400 69.314 66 0.024308 1.249967 6/5/2016 10:04:27 AM 0.00 1002.620 69.368 66 0.024308 1.249967 6/5/2016 10:05:27 AM 0.00 1002.340 69.368 66 0.024308 1.249967 6/5/2016 10:06:27 AM 0.00 1002.430 69.368 66 0.024308 1.249967 6/5/2016 10:07:27 AM 0.00 1002.430 69.458 66 0.024308 1.249967 6/5/2016 10:08:27 AM 0.00 1002.430 69.278 66 0.024314 1.249967 6/5/2016 10:09:27 AM 0.00 1002.250 69.296 66 0.024314 1.249967 6/5/2016 10:10:27 AM 0.00 1002.750 69.314 66 0.024320 1.249967 6/5/2016 10:11:27 AM 0.00 1002.150 69.368 66 0.024320 1.249967 6/5/2016 10:12:27 AM 0.00 1002.280 69.368 66 0.024320 1.249967 6/5/2016 10:13:27 AM 0.00 1002.750 69.386 66 0.024320 1.249968 6/5/2016 10:14:27 AM 0.00 1002.650 69.386 66 0.024314 1.249966 6/5/2016 10:15:27 AM 0.00 1002.340 69.368 66 0.024320 1.249967 6/5/2016 10:16:27 AM 0.00 1002.370 69.368 66 0.024320 1.249966 6/5/2016 10:17:27 AM 0.00 1002.620 69.278 66 0.024320 1.249967 6/5/2016 10:18:27 AM 0.00 1002.680 69.350 66 0.024326 1.249966 6/5/2016 10:19:27 AM 0.00 1002.620 69.278 66 0.024320 1.249967 6/5/2016 10:20:27 AM 0.00 1002.180 69.386 66 0.024326 1.249967 6/5/2016 10:21:27 AM 0.00 1002.750 69.368 66 0.024326 1.249967 6/5/2016 10:22:27 AM 0.00 1002.310 69.314 66 0.024326 1.249967 6/5/2016 10:23:27 AM 0.00 1002.150 69.278 66 0.024320 1.249967 6/5/2016 10:24:27 AM 0.00 1002.620 69.278 66 0.024326 1.249967 6/5/2016 10:25:27 AM 0.00 1002.310 69.314 66 0.024326 1.249967 6/5/2016 10:26:27 AM 0.00 1002.370 69.314 66 0.024326 1.249966 6/5/2016 10:27:27 AM 0.00 1002.650 69.368 66 0.024326 1.249966 6/5/2016 10:28:27 AM 0.00 1002.210 69.260 66 0.024332 1.249966 6/5/2016 10:29:27 AM 0.00 1002.680 69.314 66 0.024320 1.249965 6/5/2016 10:30:27 AM 0.00 1002.430 69.296 66 0.024326 1.249965 6/5/2016 10:31:27 AM 0.00 1002.680 69.314 66 0.024332 1.249966 6/5/2016 10:32:27 AM 0.00 1002.710 69.278 66 0.024332 1.249965 6/5/2016 10:33:27 AM 0.00 1002.370 69.314 66 0.024332 1.249966 6/5/2016 10:34:27 AM 0.00 1002.460 69.368 66 0.024332 1.249966 6/5/2016 10:35:27 AM 0.00 1002.150 69.278 66 0.024338 1.249967 6/5/2016 10:36:27 AM 0.00 1002.120 69.350 66 0.024338 1.249966 6/5/2016 10:37:27 AM 0.00 1002.370 69.314 66 0.024332 1.249965 6/5/2016 10:38:27 AM 0.00 1002.500 69.332 66 0.024332 1.249965 6/5/2016 10:39:27 AM 0.00 1002.680 69.314 66 0.024338 1.249965 6/5/2016 10:40:27 AM 0.00 1002.310 69.260 66 0.024343 1.249965 6/5/2016 10:41:27 AM 0.00 1002.620 69.296 66 0.024343 1.249964 6/5/2016 10:42:27 AM 0.00 1002.280 69.314 66 0.024343 1.249964 6/5/2016 10:43:27 AM 0.00 1002.590 69.314 66 0.024338 1.249964 6/5/2016 10:44:27 AM 0.00 1002.530 69.278 66 0.024343 1.249963 6/5/2016 10:45:27 AM 0.00 1002.340 69.278 66 0.024343 1.249964 6/5/2016 10:46:27 AM 0.00 1002.460 69.242 66 0.024338 1.249964 6/5/2016 10:47:27 AM 0.00 1002.370 69.224 66 0.024343 1.249965 6/5/2016 10:48:27 AM 0.00 1002.810 69.278 66 0.024343 1.249966 6/5/2016 10:49:27 AM 0.00 1002.460 69.224 66 0.024343 1.249965 6/5/2016 10:50:27 AM 0.00 1002.500 69.350 66 0.024343 1.249965 6/5/2016 10:51:27 AM 0.00 1002.460 69.314 66 0.024343 1.249965 6/5/2016 10:52:27 AM 0.00 1002.090 69.314 66 0.024343 1.249965 6/5/2016 10:53:27 AM 0.00 1002.620 69.278 66 0.024338 1.249964 6/5/2016 10:54:27 AM 0.00 1002.710 69.278 66 0.024338 1.249965 6/5/2016 10:55:27 AM 0.00 1002.620 69.296 66 0.024343 1.249965 6/5/2016 10:56:27 AM 0.00 1002.560 69.224 66 0.024338 1.249965 6/5/2016 10:57:27 AM 0.00 1002.620 69.278 66 0.024338 1.249966 6/5/2016 10:58:27 AM 0.00 1002.780 69.314 66 0.024338 1.249966 6/5/2016 10:59:27 AM 0.00 1002.250 69.278 66 0.024343 1.249972 6/5/2016 11:00:27 AM 0.00 1002.250 69.278 66 0.024320 1.249966 6/5/2016 11:01:27 AM 0.00 1002.340 69.278 66 0.024320 1.249965 6/5/2016 11:02:27 AM 0.00 1002.620 69.278 66 0.024326 1.249966 6/5/2016 11:03:27 AM 0.00 1002.560 69.224 66 0.024326 1.249965 6/5/2016 11:04:27 AM 0.00 1002.340 69.206 66 0.024326 1.249965 6/5/2016 11:05:27 AM 0.00 1002.150 69.296 66 0.024332 1.249965 6/5/2016 11:06:27 AM 0.00 1001.960 69.206 66 0.024326 1.249966 6/5/2016 11:07:27 AM 0.00 1002.250 69.278 66 0.024332 1.249965 6/5/2016 11:08:27 AM 0.00 1002.430 69.278 66 0.024326 1.249965 6/5/2016 11:09:27 AM 0.00 1002.710 69.278 66 0.024332 1.249965 6/5/2016 11:10:27 AM 0.00 1002.710 69.278 66 0.024338 1.249965 6/5/2016 11:11:27 AM 0.00 1002.280 69.224 66 0.024332 1.249965 6/5/2016 11:12:27 AM 0.00 1002.030 69.224 66 0.024338 1.249964 6/5/2016 11:13:27 AM 0.00 1002.280 69.242 66 0.024338 1.249964 6/5/2016 11:14:27 AM 0.00 1002.460 69.224 66 0.024343 1.249964 6/5/2016 11:15:27 AM 0.00 1002.530 69.206 66 0.024338 1.249964 6/5/2016 11:16:27 AM 0.00 1002.750 69.314 66 0.024343 1.249963 6/5/2016 11:17:27 AM 0.00 1002.620 69.278 66 0.024343 1.249964 6/5/2016 11:18:27 AM 0.00 1002.370 69.224 66 0.024343 1.249964 6/5/2016 11:19:27 AM 0.00 1002.280 69.242 66 0.024343 1.249965 6/5/2016 11:20:27 AM 0.00 1002.460 69.242 66 0.024343 1.249964 6/5/2016 11:21:27 AM 0.00 1002.650 69.224 66 0.024349 1.249965 6/5/2016 11:22:27 AM 0.00 1002.120 69.242 66 0.024343 1.249965 6/5/2016 11:23:26 AM 0.00 1002.430 69.188 66 0.024343 1.249964 6/5/2016 11:24:26 AM 0.00 1002.500 69.260 66 0.024349 1.249964 6/5/2016 11:25:26 AM 0.00 1002.590 69.260 66 0.024349 1.249964 6/5/2016 11:26:26 AM 0.00 1002.430 69.278 66 0.024355 1.249963 6/5/2016 11:27:26 AM 0.00 1002.370 69.224 66 0.024355 1.249963 6/5/2016 11:28:26 AM 0.00 1002.280 69.242 66 0.024355 1.249963 6/5/2016 11:29:26 AM 0.00 1002.430 69.206 66 0.024355 1.249962 6/5/2016 11:30:26 AM 0.00 1002.460 69.224 66 0.024349 1.249962 6/5/2016 11:31:26 AM 0.00 1002.280 69.224 66 0.024349 1.249963 6/5/2016 11:32:26 AM 0.00 1002.370 69.224 66 0.024355 1.249963 6/5/2016 11:33:26 AM 0.00 1002.400 69.260 66 0.024355 1.249964 6/5/2016 11:34:26 AM 0.00 1002.650 69.242 66 0.024366 1.249964 6/5/2016 11:35:26 AM 0.00 1002.430 69.188 66 0.024355 1.249964 6/5/2016 11:36:26 AM 0.00 1002.150 69.206 66 0.024355 1.249964 6/5/2016 11:37:26 AM 0.00 1002.150 69.206 66 0.024355 1.249964 6/5/2016 11:38:26 AM 0.00 1002.620 69.278 66 0.024355 1.249963 6/5/2016 11:39:26 AM 0.00 1002.310 69.260 66 0.024361 1.249963 6/5/2016 11:40:26 AM 0.00 1002.030 69.242 66 0.024361 1.249963 6/5/2016 11:41:26 AM 0.00 1002.460 69.224 66 0.024355 1.249963 6/5/2016 11:42:26 AM 0.00 1002.280 69.242 66 0.024355 1.249963 6/5/2016 11:43:26 AM 0.00 1002.150 69.206 66 0.024355 1.249964 6/5/2016 11:44:26 AM 0.00 1002.030 69.260 66 0.024355 1.249962 6/5/2016 11:45:26 AM 0.00 1002.370 69.224 66 0.024349 1.249964 6/5/2016 11:46:26 AM 0.00 1002.280 69.152 66 0.024349 1.249964 6/5/2016 11:47:26 AM 0.00 1002.460 69.224 66 0.024349 1.249965 6/5/2016 11:48:26 AM 0.00 1002.150 69.170 66 0.024349 1.249965 6/5/2016 11:49:26 AM 0.00 1002.120 69.242 66 0.024349 1.249965 6/5/2016 11:50:26 AM 0.00 1002.210 69.170 66 0.024349 1.249965 6/5/2016 11:51:26 AM 0.00 1002.560 69.224 66 0.024343 1.249965 6/5/2016 11:52:26 AM 0.00 1002.340 69.206 66 0.024343 1.249965 6/5/2016 11:53:26 AM 0.00 1002.280 69.242 66 0.024338 1.249965 6/5/2016 11:54:26 AM 0.00 1001.960 69.188 66 0.024338 1.249966 6/5/2016 11:55:26 AM 0.00 1002.150 69.188 66 0.024338 1.249966 6/5/2016 11:56:26 AM 0.00 1002.340 69.188 66 0.024332 1.249966 6/5/2016 11:57:26 AM 0.00 1002.000 69.134 66 0.024332 1.249967 6/5/2016 11:58:26 AM 0.00 1002.460 69.134 66 0.024332 1.249967 6/5/2016 11:59:26 AM 0.00 1002.150 69.188 66 0.024326 1.249977 6/5/2016 12:00:26 PM 0.00 1001.810 69.152 66 0.024297 1.249964 6/5/2016 12:01:26 PM 0.00 1002.750 69.224 66 0.024320 1.249966 6/5/2016 12:02:26 PM 0.00 1001.780 69.170 66 0.024326 1.249966 6/5/2016 12:03:26 PM 0.00 1002.340 69.206 66 0.024320 1.249966 6/5/2016 12:04:26 PM 0.00 1002.460 69.242 66 0.024326 1.249966 6/5/2016 12:05:26 PM 0.00 1001.750 69.116 66 0.024320 1.249967 6/5/2016 12:06:26 PM 0.00 1002.250 69.188 66 0.024314 1.249967 6/5/2016 12:07:26 PM 0.00 1002.340 69.188 66 0.024314 1.249967 6/5/2016 12:08:26 PM 0.00 1002.400 69.170 66 0.024314 1.249967 6/5/2016 12:09:26 PM 0.00 1002.280 69.152 67 0.024320 1.249966 6/5/2016 12:10:26 PM 0.00 1002.030 69.170 66 0.024320 1.249967 6/5/2016 12:11:26 PM 0.00 1002.120 69.170 66 0.024320 1.249967 6/5/2016 12:12:26 PM 0.00 1002.400 69.170 66 0.024314 1.249967 6/5/2016 12:13:26 PM 0.00 1002.210 69.260 67 0.024314 1.249967 6/5/2016 12:14:26 PM 0.00 1002.780 69.260 66 0.024314 1.249966 6/5/2016 12:15:26 PM 0.00 1001.870 69.206 66 0.024314 1.249967 6/5/2016 12:16:26 PM 0.00 1002.180 69.224 66 0.024308 1.249967 6/5/2016 12:17:26 PM 0.00 1002.370 69.152 66 0.024314 1.249967 6/5/2016 12:18:26 PM 0.00 1002.060 69.206 66 0.024320 1.249967 6/5/2016 12:19:26 PM 0.00 1002.530 69.206 66 0.024314 1.249967 6/5/2016 12:20:26 PM 0.00 1002.150 69.206 66 0.024314 1.249968 6/5/2016 12:21:26 PM 0.00 1002.280 69.224 66 0.024308 1.249968 6/5/2016 12:22:26 PM 0.00 1002.340 69.206 67 0.024308 1.249968 6/5/2016 12:23:26 PM 0.00 1002.210 69.170 66 0.024308 1.249968 6/5/2016 12:24:26 PM 0.00 1002.030 69.224 66 0.024308 1.249968 6/5/2016 12:25:26 PM 0.00 1002.430 69.188 66 0.024314 1.249968 6/5/2016 12:26:26 PM 0.00 1002.090 69.152 66 0.024308 1.249968 6/5/2016 12:27:26 PM 0.00 1002.210 69.170 66 0.024308 1.249968 6/5/2016 12:28:26 PM 0.00 1002.180 69.116 66 0.024308 1.249968 6/5/2016 12:29:26 PM 0.00 1002.560 69.134 66 0.024314 1.249966 6/5/2016 12:30:26 PM 0.00 1002.650 69.134 67 0.024302 1.249968 6/5/2016 12:31:26 PM 0.00 1001.960 69.080 66 0.024308 1.249968 6/5/2016 12:32:26 PM 0.00 1002.590 69.170 66 0.024308 1.249968 6/5/2016 12:33:26 PM 0.00 1002.650 69.134 66 0.024308 1.249968 6/5/2016 12:34:26 PM 0.00 1002.030 69.062 66 0.024308 1.249968 6/5/2016 12:35:26 PM 0.00 1002.180 69.152 66 0.024314 1.249969 6/5/2016 12:36:26 PM 0.00 1002.460 69.152 67 0.024314 1.249969 6/5/2016 12:37:26 PM 0.00 1002.150 69.170 66 0.024308 1.249968 6/5/2016 12:38:26 PM 0.00 1002.560 69.116 66 0.024308 1.249967 6/5/2016 12:39:26 PM 0.00 1002.340 69.206 66 0.024314 1.249967 6/5/2016 12:40:26 PM 0.00 1002.180 69.116 67 0.024314 1.249967 6/5/2016 12:41:26 PM 0.00 1002.340 69.080 67 0.024314 1.249967 6/5/2016 12:42:26 PM 0.00 1002.370 69.116 66 0.024314 1.249968 6/5/2016 12:43:26 PM 0.00 1001.900 69.116 66 0.024314 1.249968 6/5/2016 12:44:26 PM 0.00 1002.000 69.116 66 0.024314 1.249966 6/5/2016 12:45:26 PM 0.00 1001.870 69.098 67 0.024314 1.249968 6/5/2016 12:46:26 PM 0.00 1002.340 69.098 67 0.024308 1.249968 6/5/2016 12:47:26 PM 0.00 1002.370 69.116 67 0.024314 1.249968 6/5/2016 12:48:26 PM 0.00 1002.150 69.098 66 0.024314 1.249968 6/5/2016 12:49:26 PM 0.00 1002.560 69.134 67 0.024314 1.249968 6/5/2016 12:50:26 PM 0.00 1002.460 69.026 66 0.024320 1.249967 6/5/2016 12:51:26 PM 0.00 1002.000 69.026 67 0.024314 1.249968 6/5/2016 12:52:26 PM 0.00 1001.930 69.062 67 0.024314 1.249967 6/5/2016 12:53:26 PM 0.00 1002.180 69.044 66 0.024308 1.249968 6/5/2016 12:54:26 PM 0.00 1002.370 69.026 66 0.024308 1.249969 6/5/2016 12:55:26 PM 0.00 1001.870 69.098 67 0.024308 1.249969 6/5/2016 12:56:26 PM 0.00 1002.310 69.170 67 0.024302 1.249969 6/5/2016 12:57:26 PM 0.00 1001.900 69.026 67 0.024308 1.24997 6/5/2016 12:58:26 PM 0.00 1001.900 69.116 67 0.024308 1.249969 6/5/2016 12:59:26 PM 0.00 1002.150 69.080 66 0.024297 1.249979 6/5/2016 1:00:26 PM 0.00 1002.460 69.116 67 0.024268 1.24997 6/5/2016 1:01:26 PM 0.00 1002.150 69.098 67 0.024274 1.249971 6/5/2016 1:02:26 PM 0.00 1001.870 69.080 67 0.024274 1.249971 6/5/2016 1:03:26 PM 0.00 1001.930 68.972 67 0.024279 1.249971 6/5/2016 1:04:26 PM 0.00 1002.530 69.080 67 0.024279 1.249971 6/5/2016 1:05:26 PM 0.00 1002.000 69.044 67 0.024279 1.249971 6/5/2016 1:06:26 PM 0.00 1001.780 69.080 67 0.024279 1.249971 6/5/2016 1:07:26 PM 0.00 1002.120 69.062 67 0.024279 1.249971 6/5/2016 1:08:26 PM 0.00 1001.930 68.972 67 0.024274 1.249971 6/5/2016 1:09:26 PM 0.00 1002.150 69.008 67 0.024279 1.24997 6/5/2016 1:10:26 PM 0.00 1001.780 69.008 67 0.024285 1.24997 6/5/2016 1:11:26 PM 0.00 1002.180 69.026 67 0.024285 1.249971 6/5/2016 1:12:26 PM 0.00 1002.090 69.026 67 0.024285 1.249971 6/5/2016 1:13:26 PM 0.00 1001.810 69.026 67 0.024285 1.249971 6/5/2016 1:14:26 PM 0.00 1001.710 69.026 67 0.024285 1.249969 6/5/2016 1:15:26 PM 0.00 1002.210 69.116 67 0.024279 1.24997 6/5/2016 1:16:26 PM 0.00 1002.150 69.080 67 0.024285 1.24997 6/5/2016 1:17:26 PM 0.00 1002.000 69.044 67 0.024285 1.24997 6/5/2016 1:18:26 PM 0.00 1001.810 69.116 67 0.024285 1.249969 6/5/2016 1:19:26 PM 0.00 1001.500 68.972 67 0.024291 1.24997 6/5/2016 1:20:26 PM 0.00 1001.810 69.044 67 0.024291 1.249971 6/5/2016 1:21:26 PM 0.00 1001.370 69.044 67 0.024285 1.24997 6/5/2016 1:22:26 PM 0.00 1002.090 69.026 67 0.024285 1.249971 6/5/2016 1:23:26 PM 0.00 1002.280 69.026 67 0.024291 1.24997 6/5/2016 1:24:26 PM 0.00 1002.280 69.044 67 0.024291 1.24997 6/5/2016 1:25:26 PM 0.00 1002.060 69.098 67 0.024297 1.249969 6/5/2016 1:26:26 PM 0.00 1001.870 69.008 67 0.024291 1.249969 6/5/2016 1:27:26 PM 0.00 1002.090 69.044 67 0.024297 1.249969 6/5/2016 1:28:26 PM 0.00 1001.500 69.008 67 0.024302 1.24997 6/5/2016 1:29:26 PM 0.00 1001.120 69.008 67 0.024297 1.249969 6/5/2016 1:30:26 PM 0.00 1001.840 69.062 67 0.024297 1.249968 6/5/2016 1:31:26 PM 0.00 1001.680 69.080 67 0.024302 1.249968 6/5/2016 1:32:26 PM 0.00 1001.960 69.080 67 0.024308 1.249969 6/5/2016 1:33:26 PM 0.00 1001.900 69.026 67 0.024308 1.249969 6/5/2016 1:34:26 PM 0.00 1000.930 68.972 67 0.024308 1.249969 6/5/2016 1:35:26 PM 0.00 1001.500 68.972 67 0.024314 1.24997 6/5/2016 1:36:26 PM 0.00 1001.400 69.008 67 0.024308 1.249969 6/5/2016 1:37:26 PM 0.00 1001.560 68.990 67 0.024302 1.249968 6/5/2016 1:38:26 PM 0.00 1001.460 69.044 67 0.024302 1.249968 6/5/2016 1:39:26 PM 0.00 1001.460 69.026 67 0.024314 1.249967 6/5/2016 1:40:26 PM 0.00 1001.650 68.972 67 0.024314 1.249968 6/5/2016 1:41:26 PM 0.00 1001.930 69.062 67 0.024314 1.249968 6/5/2016 1:42:26 PM 0.00 1001.810 69.044 67 0.024314 1.249967 6/5/2016 1:43:26 PM 0.00 1001.180 69.062 67 0.024320 1.249968 6/5/2016 1:44:26 PM 0.00 1001.650 68.972 67 0.024320 1.249966 6/5/2016 1:45:26 PM 0.00 1001.650 69.062 67 0.024320 1.249967 6/5/2016 1:46:26 PM 0.00 1001.680 69.008 67 0.024320 1.249968 6/5/2016 1:47:26 PM 0.00 1001.650 68.972 67 0.024320 1.249968 6/5/2016 1:48:26 PM 0.00 1001.180 69.044 67 0.024320 1.249968 6/5/2016 1:49:26 PM 0.00 1001.620 69.044 67 0.024320 1.249967 6/5/2016 1:50:26 PM 0.00 1001.430 69.026 67 0.024320 1.249967 6/5/2016 1:51:26 PM 0.00 1001.750 68.972 67 0.024320 1.249968 6/5/2016 1:52:26 PM 0.00 1001.150 68.936 67 0.024314 1.249968 6/5/2016 1:53:26 PM 0.00 1001.710 69.044 67 0.024314 1.249968 6/5/2016 1:54:26 PM 0.00 1001.560 68.972 67 0.024320 1.249968 6/5/2016 1:55:26 PM 0.00 1001.710 69.026 67 0.024314 1.249968 6/5/2016 1:56:26 PM 0.00 1001.400 68.990 67 0.024314 1.249968 6/5/2016 1:57:26 PM 0.00 1001.710 69.026 67 0.024320 1.249968 6/5/2016 1:58:26 PM 0.00 1001.430 68.954 67 0.024314 1.249968 6/5/2016 1:59:26 PM 0.00 1001.500 69.008 67 0.024308 1.249969 6/5/2016 2:00:26 PM 0.00 1001.650 68.972 67 0.024314 1.249967 6/5/2016 2:01:26 PM 0.00 1001.030 68.990 67 0.024314 1.249967 6/5/2016 2:02:26 PM 0.00 1001.620 69.044 67 0.024314 1.249967 6/5/2016 2:03:26 PM 0.00 1001.530 69.044 67 0.024314 1.249967 6/5/2016 2:04:26 PM 0.00 1001.430 69.026 67 0.024314 1.249967 6/5/2016 2:05:26 PM 0.00 1001.430 68.954 67 0.024314 1.249967 6/5/2016 2:06:26 PM 0.00 1001.650 68.972 67 0.024314 1.249967 6/5/2016 2:07:26 PM 0.00 1000.650 68.900 67 0.024308 1.249967 6/5/2016 2:08:26 PM 0.00 1000.710 68.954 67 0.024308 1.249967 6/5/2016 2:09:26 PM 0.00 1001.460 68.900 67 0.024314 1.249967 6/5/2016 2:10:26 PM 0.00 1001.250 68.936 67 0.024314 1.249967 6/5/2016 2:11:26 PM 0.00 1001.180 68.972 67 0.024314 1.249967 6/5/2016 2:12:26 PM 0.00 1001.120 68.990 67 0.024320 1.249967 6/5/2016 2:13:26 PM 0.00 1001.310 68.990 67 0.024320 1.249968 6/5/2016 2:14:26 PM 0.00 1001.500 69.008 67 0.024314 1.249966 6/5/2016 2:15:26 PM 0.00 1000.960 68.936 67 0.024314 1.249967 6/5/2016 2:16:26 PM 0.00 1001.370 69.026 67 0.024314 1.249967 6/5/2016 2:17:26 PM 0.00 1001.030 68.990 67 0.024320 1.249967 6/5/2016 2:18:26 PM 0.00 1000.680 69.008 67 0.024320 1.249967 6/5/2016 2:19:26 PM 0.00 1001.060 68.936 67 0.024314 1.249967 6/5/2016 2:20:26 PM 0.00 1000.650 68.972 67 0.024314 1.249967 6/5/2016 2:21:26 PM 0.00 1001.430 68.936 67 0.024320 1.249967 6/5/2016 2:22:26 PM 0.00 1001.460 69.026 67 0.024314 1.249967 6/5/2016 2:23:26 PM 0.00 1000.620 68.972 67 0.024320 1.249967 6/5/2016 2:24:26 PM 0.00 1000.930 68.972 67 0.024320 1.249966 6/5/2016 2:25:26 PM 0.00 1000.750 68.990 67 0.024326 1.249966 6/5/2016 2:26:26 PM 0.00 1001.340 69.026 67 0.024320 1.249966 6/5/2016 2:27:26 PM 0.00 1000.680 69.008 67 0.024326 1.249966 6/5/2016 2:28:26 PM 0.00 1000.460 68.972 67 0.024326 1.249967 6/5/2016 2:29:26 PM 0.00 1000.560 68.918 67 0.024326 1.249965 6/5/2016 2:30:26 PM 0.00 1000.930 69.008 67 0.024326 1.249966 6/5/2016 2:31:26 PM 0.00 1000.780 68.936 67 0.024326 1.249966 6/5/2016 2:32:26 PM 0.00 1000.680 69.008 67 0.024332 1.249966 6/5/2016 2:33:26 PM 0.00 1000.870 68.936 67 0.024326 1.249966 6/5/2016 2:34:26 PM 0.00 1000.650 68.972 67 0.024332 1.249966 6/5/2016 2:35:26 PM 0.00 1000.780 68.936 67 0.024332 1.249967 6/5/2016 2:36:26 PM 0.00 1000.750 68.990 67 0.024332 1.249966 6/5/2016 2:37:26 PM 0.00 1000.620 68.936 67 0.024332 1.249966 6/5/2016 2:38:26 PM 0.00 1001.210 68.990 67 0.024332 1.249965 6/5/2016 2:39:26 PM 0.00 1000.930 68.990 67 0.024332 1.249964 6/5/2016 2:40:26 PM 0.00 1000.750 68.990 67 0.024338 1.249964 6/5/2016 2:41:26 PM 0.00 1001.030 68.990 67 0.024338 1.249964 6/5/2016 2:42:26 PM 0.00 1000.500 69.026 67 0.024338 1.249965 6/5/2016 2:43:26 PM 0.00 1000.710 68.936 67 0.024338 1.249965 6/5/2016 2:44:26 PM 0.00 1000.650 68.990 67 0.024355 1.249965 6/5/2016 2:45:26 PM 0.00 1001.060 68.954 67 0.024338 1.249965 6/5/2016 2:46:26 PM 0.00 1001.210 68.918 67 0.024332 1.249965 6/5/2016 2:47:26 PM 0.00 1000.620 68.954 67 0.024338 1.249965 6/5/2016 2:48:26 PM 0.00 1001.340 68.954 67 0.024338 1.249965 6/5/2016 2:49:26 PM 0.00 1001.000 68.972 67 0.024343 1.249965 6/5/2016 2:50:26 PM 0.00 1000.650 68.918 67 0.024338 1.249965 6/5/2016 2:51:26 PM 0.00 1000.650 68.972 67 0.024343 1.249965 6/5/2016 2:52:26 PM 0.00 1000.620 68.936 67 0.024332 1.249966 6/5/2016 2:53:26 PM 0.00 1000.840 68.990 67 0.024332 1.249966 6/5/2016 2:54:26 PM 0.00 1000.930 69.008 67 0.024326 1.249966 6/5/2016 2:55:26 PM 0.00 1000.560 68.900 67 0.024326 1.249966 6/5/2016 2:56:26 PM 0.00 1000.870 68.936 67 0.024326 1.249966 6/5/2016 2:57:26 PM 0.00 1000.430 68.954 67 0.024326 1.249967 6/5/2016 2:58:26 PM 0.00 1000.500 68.936 67 0.024320 1.249966 6/5/2016 2:59:26 PM 0.00 1001.030 68.918 67 0.024314 1.24997 6/5/2016 3:00:26 PM 0.00 1000.710 68.972 67 0.024314 1.249966 6/5/2016 3:01:26 PM 0.00 1000.680 69.008 67 0.024320 1.249967 6/5/2016 3:02:26 PM 0.00 1000.780 68.954 67 0.024314 1.249967 6/5/2016 3:03:26 PM 0.00 1000.650 68.882 67 0.024314 1.249966 6/5/2016 3:04:26 PM 0.00 1000.590 69.008 67 0.024314 1.249967 6/5/2016 3:05:26 PM 0.00 1000.900 68.882 67 0.024314 1.249967 6/5/2016 3:06:26 PM 0.00 1001.210 68.918 67 0.024314 1.249967 6/5/2016 3:07:26 PM 0.00 1000.930 68.972 67 0.024308 1.249967 6/5/2016 3:08:26 PM 0.00 1000.780 68.936 67 0.024308 1.249967 6/5/2016 3:09:26 PM 0.00 1000.930 68.918 67 0.024302 1.249967 6/5/2016 3:10:26 PM 0.00 1000.750 68.990 67 0.024308 1.249967 6/5/2016 3:11:26 PM 0.00 1000.900 68.972 67 0.024308 1.249967 6/5/2016 3:12:26 PM 0.00 1000.710 68.936 67 0.024308 1.249968 6/5/2016 3:13:26 PM 0.00 1000.840 68.918 67 0.024308 1.249968 6/5/2016 3:14:26 PM 0.00 1000.930 68.990 67 0.024308 1.249967 6/5/2016 3:15:26 PM 0.00 1000.620 68.936 67 0.024302 1.249967 6/5/2016 3:16:26 PM 0.00 1000.560 68.990 67 0.024308 1.249967 6/5/2016 3:17:26 PM 0.00 1000.710 68.954 67 0.024314 1.249967 6/5/2016 3:18:26 PM 0.00 1000.590 68.936 67 0.024308 1.249967 6/5/2016 3:19:26 PM 0.00 1000.560 68.900 67 0.024308 1.249968 6/5/2016 3:20:26 PM 0.00 1000.340 68.936 67 0.024308 1.249968 6/5/2016 3:21:26 PM 0.00 1000.530 68.972 67 0.024302 1.249968 6/5/2016 3:22:26 PM 0.00 1000.560 68.990 67 0.024302 1.249968 6/5/2016 3:23:26 PM 0.00 1000.620 68.936 67 0.024297 1.249968 6/5/2016 3:24:26 PM 0.00 1000.460 68.990 67 0.024297 1.249968 6/5/2016 3:25:26 PM 0.00 1000.560 68.990 67 0.024308 1.249968 6/5/2016 3:26:26 PM 0.00 1000.750 68.972 67 0.024308 1.249968 6/5/2016 3:27:26 PM 0.00 1000.590 68.936 67 0.024308 1.249968 6/5/2016 3:28:26 PM 0.00 1000.930 68.918 67 0.024302 1.249968 6/5/2016 3:29:26 PM 0.00 1000.340 69.026 67 0.024308 1.249967 6/5/2016 3:30:26 PM 0.00 1000.370 68.882 67 0.024302 1.249968 6/5/2016 3:31:26 PM 0.00 1000.530 68.972 67 0.024302 1.249968 6/5/2016 3:32:26 PM 0.00 1000.750 68.972 67 0.024308 1.249968 6/5/2016 3:33:26 PM 0.00 1000.710 68.936 67 0.024302 1.249969 6/5/2016 3:34:26 PM 0.00 1000.150 68.972 67 0.024302 1.249969 6/5/2016 3:35:26 PM 0.00 1000.340 68.972 67 0.024308 1.24997 6/5/2016 3:36:26 PM 0.00 1000.430 68.936 67 0.024302 1.249969 6/5/2016 3:37:26 PM 0.00 1000.620 68.972 67 0.024302 1.249969 6/5/2016 3:38:26 PM 0.00 1000.530 68.954 67 0.024302 1.249968 6/5/2016 3:39:26 PM 0.00 1000.750 68.918 67 0.024302 1.249968 6/5/2016 3:40:26 PM 0.00 1000.750 68.972 67 0.024308 1.249968 6/5/2016 3:41:26 PM 0.00 1000.620 68.972 67 0.024308 1.249968 6/5/2016 3:42:26 PM 0.00 1000.460 68.972 67 0.024308 1.249968 6/5/2016 3:43:26 PM 0.00 1000.460 68.882 67 0.024308 1.249968 6/5/2016 3:44:26 PM 0.00 1000.620 68.936 67 0.024308 1.249968 6/5/2016 3:45:26 PM 0.00 1000.370 68.918 67 0.024302 1.249968 6/5/2016 3:46:26 PM 0.00 1001.030 68.990 67 0.024308 1.249969 6/5/2016 3:47:26 PM 0.00 1000.370 68.990 67 0.024308 1.249969 6/5/2016 3:48:26 PM 0.00 1000.530 68.972 67 0.024308 1.249968 6/5/2016 3:49:26 PM 0.00 1000.530 68.972 67 0.024302 1.249968 6/5/2016 3:50:26 PM 0.00 1000.840 68.990 67 0.024302 1.249968 6/5/2016 3:51:26 PM 0.00 1000.560 68.972 67 0.024297 1.249969 6/5/2016 3:52:26 PM 0.00 1000.430 68.954 68 0.024297 1.24997 6/5/2016 3:53:26 PM 0.00 1000.560 68.882 68 0.024291 1.249969 6/5/2016 3:54:26 PM 0.00 1000.430 68.954 67 0.024291 1.24997 6/5/2016 3:55:26 PM 0.00 1000.430 68.882 67 0.024291 1.24997 6/5/2016 3:56:26 PM 0.00 1000.530 68.936 67 0.024291 1.24997 6/5/2016 3:57:26 PM 0.00 1000.180 68.990 67 0.024291 1.249971 6/5/2016 3:58:26 PM 0.00 1000.620 68.972 67 0.024285 1.24997 6/5/2016 3:59:26 PM 0.00 1000.400 69.026 67 0.024285 1.249976 6/5/2016 4:00:26 PM 0.00 1000.560 68.972 67 0.024285 1.24997 6/5/2016 4:01:26 PM 0.00 1000.620 68.936 68 0.024285 1.24997 6/5/2016 4:02:26 PM 0.00 1000.560 68.972 68 0.024291 1.24997 6/5/2016 4:03:26 PM 0.00 1000.870 68.954 67 0.024285 1.24997 6/5/2016 4:04:26 PM 0.00 1000.280 68.918 67 0.024285 1.24997 6/5/2016 4:05:26 PM 0.00 1000.650 68.972 68 0.024285 1.249971 6/5/2016 4:06:26 PM 0.00 1000.620 68.936 68 0.024279 1.249971 6/5/2016 4:07:26 PM 0.00 1000.340 68.954 67 0.024279 1.249971 6/5/2016 4:08:26 PM 0.00 1000.530 68.936 68 0.024279 1.24997 6/5/2016 4:09:26 PM 0.00 1000.460 68.990 68 0.024279 1.24997 6/5/2016 4:10:26 PM 0.00 1000.840 68.990 68 0.024279 1.24997 6/5/2016 4:11:26 PM 0.00 1000.060 68.936 68 0.024279 1.249971 6/5/2016 4:12:26 PM 0.00 1000.210 69.026 67 0.024279 1.249971 6/5/2016 4:13:26 PM 0.00 1000.090 68.990 68 0.024279 1.249971 6/5/2016 4:14:26 PM 0.00 1000.370 68.990 68 0.024274 1.24997 6/5/2016 4:15:26 PM 0.00 1000.280 68.972 68 0.024279 1.24997 6/5/2016 4:16:26 PM 0.00 1000.180 68.900 68 0.024279 1.24997 6/5/2016 4:17:26 PM 0.00 1000.370 68.918 67 0.024279 1.24997 6/5/2016 4:18:26 PM 0.00 1000.620 68.936 68 0.024279 1.24997 6/5/2016 4:19:26 PM 0.00 1000.310 69.008 68 0.024279 1.249971 6/5/2016 4:20:26 PM 0.00 1000.500 68.936 68 0.024274 1.249972 6/5/2016 4:21:26 PM 0.00 1000.620 68.972 68 0.024274 1.249972 6/5/2016 4:22:26 PM 0.00 1000.460 68.990 68 0.024274 1.249972 6/5/2016 4:23:26 PM 0.00 1000.650 68.990 68 0.024268 1.249971 6/5/2016 4:24:26 PM 0.00 1000.150 68.936 68 0.024274 1.249971 6/5/2016 4:25:26 PM 0.00 1000.210 69.008 68 0.024274 1.249971 6/5/2016 4:26:26 PM 0.00 1000.060 68.954 67 0.024279 1.249971 6/5/2016 4:27:26 PM 0.00 1000.120 68.936 68 0.024279 1.249971 6/5/2016 4:28:26 PM 0.00 999.930 68.936 68 0.024274 1.249971 6/5/2016 4:29:26 PM 0.00 999.960 68.936 68 0.024285 1.249971 6/5/2016 4:30:26 PM 0.00 1000.370 68.990 67 0.024279 1.24997 6/5/2016 4:31:26 PM 0.00 1000.430 68.972 68 0.024279 1.24997 6/5/2016 4:32:26 PM 0.00 1000.500 69.026 68 0.024279 1.24997 6/5/2016 4:33:26 PM 0.00 1000.280 68.990 68 0.024279 1.249971 6/5/2016 4:34:26 PM 0.00 1000.060 68.936 67 0.024285 1.249972 6/5/2016 4:35:26 PM 0.00 1000.250 68.972 68 0.024285 1.249972 6/5/2016 4:36:26 PM 0.00 1000.150 68.954 68 0.024285 1.249972 6/5/2016 4:37:26 PM 0.00 1000.150 68.936 68 0.024279 1.249971 6/5/2016 4:38:26 PM 0.00 1000.090 68.990 68 0.024279 1.249971 6/5/2016 4:39:26 PM 0.00 1000.150 69.044 67 0.024279 1.24997 6/5/2016 4:40:26 PM 0.00 1000.680 69.026 68 0.024285 1.24997 6/5/2016 4:41:26 PM 0.00 1000.210 69.026 68 0.024285 1.24997 6/5/2016 4:42:26 PM 0.00 1000.210 69.026 68 0.024285 1.24997 6/5/2016 4:43:26 PM 0.00 999.780 68.954 68 0.024291 1.249971 6/5/2016 4:44:26 PM 0.00 999.900 68.900 68 0.024285 1.24997 6/5/2016 4:45:26 PM 0.00 999.960 68.936 68 0.024285 1.24997 6/5/2016 4:46:26 PM 0.00 999.960 68.954 68 0.024279 1.249971 6/5/2016 4:47:26 PM 0.00 1000.180 68.918 67 0.024285 1.249971 6/5/2016 4:48:26 PM 0.00 1000.370 68.972 68 0.024291 1.249971 6/5/2016 4:49:26 PM 0.00 1000.150 68.972 68 0.024291 1.249971 6/5/2016 4:50:26 PM 0.00 999.930 69.008 68 0.024291 1.24997 6/5/2016 4:51:26 PM 0.00 999.840 68.936 68 0.024285 1.24997 6/5/2016 4:52:26 PM 0.00 999.900 68.972 68 0.024285 1.249971 6/5/2016 4:53:26 PM 0.00 1000.060 68.972 68 0.024279 1.24997 6/5/2016 4:54:26 PM 0.00 999.780 69.026 68 0.024285 1.249971 6/5/2016 4:55:26 PM 0.00 1000.310 69.008 68 0.024285 1.249971 6/5/2016 4:56:26 PM 0.00 1000.000 68.972 68 0.024285 1.249971 6/5/2016 4:57:26 PM 0.00 1000.280 68.972 68 0.024285 1.249972 6/5/2016 4:58:26 PM 0.00 1000.430 68.936 68 0.024285 1.249971 6/5/2016 4:59:26 PM 0.00 1000.500 69.008 68 0.024279 1.249978 6/5/2016 5:00:26 PM 0.00 999.840 68.936 68 0.024274 1.24997 6/5/2016 5:01:26 PM 0.00 999.960 68.972 68 0.024274 1.249971 6/5/2016 5:02:26 PM 0.00 1000.150 68.972 68 0.024279 1.249971 6/5/2016 5:03:26 PM 0.00 999.900 68.972 68 0.024279 1.24997 6/5/2016 5:04:26 PM 0.00 999.960 68.936 68 0.024279 1.249971 6/5/2016 5:05:26 PM 0.00 1000.370 68.972 68 0.024279 1.249971 6/5/2016 5:06:26 PM 0.00 999.960 68.936 68 0.024279 1.249971 6/5/2016 5:07:26 PM 0.00 999.840 69.008 68 0.024274 1.249971 6/5/2016 5:08:26 PM 0.00 999.810 68.882 68 0.024274 1.24997 6/5/2016 5:09:26 PM 0.00 999.840 69.008 68 0.024274 1.24997 6/5/2016 5:10:26 PM 0.00 1000.250 68.954 68 0.024279 1.249971 6/5/2016 5:11:26 PM 0.00 999.680 68.936 68 0.024279 1.249971 6/5/2016 5:12:26 PM 0.00 999.930 69.008 68 0.024285 1.249971 6/5/2016 5:13:26 PM 0.00 999.780 68.936 68 0.024279 1.249971 6/5/2016 5:14:26 PM 0.00 999.810 68.972 68 0.024279 1.24997 6/5/2016 5:15:26 PM 0.00 1000.000 68.972 68 0.024279 1.24997 6/5/2016 5:16:26 PM 0.00 1000.030 68.936 68 0.024279 1.24997 6/5/2016 5:17:26 PM 0.00 999.900 68.972 68 0.024285 1.24997 6/5/2016 5:18:26 PM 0.00 999.780 68.954 68 0.024285 1.24997 6/5/2016 5:19:26 PM 0.00 999.810 68.972 68 0.024285 1.249971 6/5/2016 5:20:26 PM 0.00 999.840 68.918 68 0.024285 1.249971 6/5/2016 5:21:26 PM 0.00 1000.210 69.008 68 0.024279 1.249971 6/5/2016 5:22:26 PM 0.00 999.680 68.954 68 0.024279 1.249971 6/5/2016 5:23:26 PM 0.00 1000.060 68.954 68 0.024279 1.249971 6/5/2016 5:24:26 PM 0.00 999.960 68.954 68 0.024285 1.24997 6/5/2016 5:25:26 PM 0.00 999.750 68.918 68 0.024285 1.24997 6/5/2016 5:26:26 PM 0.00 1000.060 69.026 68 0.024285 1.24997 6/5/2016 5:27:26 PM 0.00 999.560 68.918 68 0.024285 1.24997 6/5/2016 5:28:26 PM 0.00 1000.090 69.062 68 0.024285 1.249971 6/5/2016 5:29:26 PM 0.00 1000.180 68.972 68 0.024285 1.249971 6/5/2016 5:30:26 PM 0.00 999.900 68.972 68 0.024285 1.24997 6/5/2016 5:31:26 PM 0.00 999.810 68.972 68 0.024285 1.24997 6/5/2016 5:32:26 PM 0.00 999.710 68.900 68 0.024291 1.24997 6/5/2016 5:33:26 PM 0.00 999.900 68.990 68 0.024291 1.24997 6/5/2016 5:34:26 PM 0.00 999.710 68.990 68 0.024291 1.249971 6/5/2016 5:35:26 PM 0.00 999.870 69.026 68 0.024291 1.249972 6/5/2016 5:36:26 PM 0.00 999.870 69.026 68 0.024291 1.249971 6/5/2016 5:37:26 PM 0.00 999.840 69.008 68 0.024291 1.249971 6/5/2016 5:38:26 PM 0.00 999.780 68.936 68 0.024291 1.24997 6/5/2016 5:39:26 PM 0.00 999.930 69.026 68 0.024291 1.249969 6/5/2016 5:40:26 PM 0.00 999.870 69.026 68 0.024291 1.24997 6/5/2016 5:41:26 PM 0.00 999.780 69.026 68 0.024297 1.24997 6/5/2016 5:42:26 PM 0.00 999.680 69.044 68 0.024297 1.24997 6/5/2016 5:43:26 PM 0.00 999.710 69.062 68 0.024297 1.24997 6/5/2016 5:44:26 PM 0.00 999.780 68.936 68 0.024291 1.24997 6/5/2016 5:45:26 PM 0.00 999.750 69.008 68 0.024285 1.24997 6/5/2016 5:46:26 PM 0.00 999.780 68.954 68 0.024285 1.249971 6/5/2016 5:47:26 PM 0.00 999.960 68.936 68 0.024291 1.249971 6/5/2016 5:48:26 PM 0.00 999.840 69.008 68 0.024291 1.249971 6/5/2016 5:49:26 PM 0.00 999.560 68.936 68 0.024291 1.249971 6/5/2016 5:50:26 PM 0.00 999.650 69.008 68 0.024291 1.24997 6/5/2016 5:51:26 PM 0.00 999.560 68.918 68 0.024291 1.24997 6/5/2016 5:52:26 PM 0.00 999.500 69.026 68 0.024285 1.249971 6/5/2016 5:53:26 PM 0.00 999.810 69.062 68 0.024285 1.24997 6/5/2016 5:54:26 PM 0.00 999.500 68.954 68 0.024285 1.249971 6/5/2016 5:55:26 PM 0.00 999.810 68.972 68 0.024285 1.249971 6/5/2016 5:56:26 PM 0.00 999.620 68.972 68 0.024285 1.249971 6/5/2016 5:57:26 PM 0.00 1000.340 69.134 68 0.024285 1.249972 6/5/2016 5:58:26 PM 0.00 999.620 68.972 68 0.024285 1.249971 6/5/2016 5:59:26 PM 0.00 999.620 68.972 68 0.024285 1.249978 6/5/2016 6:00:26 PM 0.00 999.560 69.008 68 0.024285 1.249969 6/5/2016 6:01:26 PM 0.00 999.590 68.936 68 0.024285 1.24997 6/5/2016 6:02:26 PM 0.00 999.930 69.008 68 0.024291 1.24997 6/5/2016 6:03:26 PM 0.00 999.750 69.008 68 0.024291 1.249969 6/5/2016 6:04:26 PM 0.00 999.780 69.044 68 0.024291 1.249969 6/5/2016 6:05:26 PM 0.00 1000.060 69.026 68 0.024291 1.24997 6/5/2016 6:06:26 PM 0.00 999.810 68.972 68 0.024291 1.24997 6/5/2016 6:07:26 PM 0.00 999.750 69.008 68 0.024291 1.24997 6/5/2016 6:08:26 PM 0.00 999.900 68.972 68 0.024285 1.249969 6/5/2016 6:09:26 PM 0.00 999.900 68.972 68 0.024291 1.249969 6/5/2016 6:10:26 PM 0.00 999.750 69.008 68 0.024291 1.249969 6/5/2016 6:11:26 PM 0.00 999.710 68.972 68 0.024291 1.249969 6/5/2016 6:12:26 PM 0.00 999.310 68.954 68 0.024291 1.249969 6/5/2016 6:13:26 PM 0.00 999.810 68.972 68 0.024297 1.249969 6/5/2016 6:14:26 PM 0.00 999.530 68.972 68 0.024291 1.249968 6/5/2016 6:15:26 PM 0.00 1000.060 69.044 68 0.024297 1.249969 6/5/2016 6:16:26 PM 0.00 999.930 69.026 68 0.024291 1.249969 6/5/2016 6:17:26 PM 0.00 999.780 69.044 68 0.024297 1.249969 6/5/2016 6:18:26 PM 0.00 999.650 69.008 68 0.024297 1.249969 6/5/2016 6:19:26 PM 0.00 999.810 68.972 68 0.024297 1.249969 6/5/2016 6:20:26 PM 0.00 999.620 69.062 68 0.024297 1.24997 6/5/2016 6:21:26 PM 0.00 999.650 69.008 68 0.024291 1.24997 6/5/2016 6:22:26 PM 0.00 999.900 68.990 68 0.024291 1.24997 6/5/2016 6:23:26 PM 0.00 999.460 69.080 68 0.024291 1.24997 6/5/2016 6:24:26 PM 0.00 1000.090 68.990 68 0.024291 1.249969 6/5/2016 6:25:26 PM 0.00 999.840 69.008 68 0.024291 1.249969 6/5/2016 6:26:26 PM 0.00 999.370 69.008 68 0.024291 1.249969 6/5/2016 6:27:26 PM 0.00 999.900 68.990 68 0.024291 1.249969 6/5/2016 6:28:26 PM 0.00 999.590 69.044 68 0.024291 1.24997 6/5/2016 6:29:26 PM 0.00 1000.090 69.062 68 0.024291 1.249969 6/5/2016 6:30:26 PM 0.00 999.930 69.008 68 0.024291 1.249968 6/5/2016 6:31:26 PM 0.00 999.400 69.026 68 0.024297 1.249969 6/5/2016 6:32:26 PM 0.00 999.560 69.008 68 0.024297 1.249969 6/5/2016 6:33:26 PM 0.00 999.780 69.026 68 0.024302 1.249969 6/5/2016 6:34:26 PM 0.00 999.590 69.026 68 0.024302 1.249969 6/5/2016 6:35:26 PM 0.00 999.400 69.044 68 0.024302 1.24997 6/5/2016 6:36:26 PM 0.00 999.750 69.098 68 0.024302 1.249969 6/5/2016 6:37:26 PM 0.00 999.560 69.098 68 0.024302 1.249969 6/5/2016 6:38:26 PM 0.00 999.560 69.080 68 0.024302 1.249969 6/5/2016 6:39:26 PM 0.00 999.900 69.062 68 0.024302 1.249968 6/5/2016 6:40:26 PM 0.00 999.900 68.990 68 0.024302 1.249968 6/5/2016 6:41:26 PM 0.00 999.870 69.026 68 0.024302 1.249968 6/5/2016 6:42:26 PM 0.00 1000.060 69.044 68 0.024308 1.249968 6/5/2016 6:43:26 PM 0.00 999.680 69.116 68 0.024308 1.249968 6/5/2016 6:44:26 PM 0.00 999.900 69.080 68 0.024302 1.249967 6/5/2016 6:45:26 PM 0.00 999.930 69.098 68 0.024302 1.249968 6/5/2016 6:46:26 PM 0.00 999.900 69.080 68 0.024302 1.249969 6/5/2016 6:47:26 PM 0.00 999.870 69.044 68 0.024302 1.249969 6/5/2016 6:48:26 PM 0.00 999.900 69.062 68 0.024302 1.24997 6/5/2016 6:49:26 PM 0.00 999.840 69.008 68 0.024297 1.24997 6/5/2016 6:50:26 PM 0.00 999.870 69.026 68 0.024297 1.249969 6/5/2016 6:51:26 PM 0.00 1000.340 69.116 68 0.024297 1.249969 6/5/2016 6:52:26 PM 0.00 999.620 68.972 68 0.024291 1.24997 6/5/2016 6:53:26 PM 0.00 999.900 68.972 68 0.024285 1.249969 6/5/2016 6:54:26 PM 0.00 1000.000 69.080 68 0.024291 1.24997 6/5/2016 6:55:26 PM 0.00 999.780 69.134 68 0.024291 1.24997 6/5/2016 6:56:26 PM 0.00 999.460 69.008 68 0.024285 1.249971 6/5/2016 6:57:26 PM 0.00 999.930 69.008 68 0.024285 1.249971 6/5/2016 6:58:26 PM 0.00 999.930 69.098 68 0.024285 1.249971 6/5/2016 6:59:26 PM 0.00 999.710 69.062 68 0.024279 1.249976 6/5/2016 7:00:26 PM 0.00 999.590 69.044 68 0.024274 1.249971 6/5/2016 7:01:26 PM 0.00 999.870 69.134 68 0.024268 1.249971 6/5/2016 7:02:26 PM 0.00 999.870 69.026 68 0.024268 1.249971 6/5/2016 7:03:26 PM 0.00 999.400 69.044 68 0.024268 1.249971 6/5/2016 7:04:26 PM 0.00 999.460 69.080 68 0.024268 1.249972 6/5/2016 7:05:26 PM 0.00 999.900 69.170 68 0.024268 1.249972 6/5/2016 7:06:26 PM 0.00 999.840 69.098 68 0.024268 1.249972 6/5/2016 7:07:26 PM 0.00 1000.310 69.080 68 0.024262 1.249972 6/5/2016 7:08:26 PM 0.00 1000.120 69.080 68 0.024262 1.249972 6/5/2016 7:09:26 PM 0.00 999.900 69.080 68 0.024262 1.249972 6/5/2016 7:10:26 PM 0.00 999.680 69.044 68 0.024262 1.249973 6/5/2016 7:11:26 PM 0.00 999.560 69.098 68 0.024262 1.249973 6/5/2016 7:12:26 PM 0.00 999.530 69.062 68 0.024262 1.249973 6/5/2016 7:13:26 PM 0.00 999.650 69.080 68 0.024262 1.249973 6/5/2016 7:14:26 PM 0.00 1000.150 69.116 68 0.024262 1.249973 6/5/2016 7:15:26 PM 0.00 999.500 69.134 68 0.024256 1.249973 6/5/2016 7:16:26 PM 0.00 999.460 69.098 68 0.024250 1.249973 6/5/2016 7:17:26 PM 0.00 999.710 69.170 68 0.024256 1.249973 6/5/2016 7:18:26 PM 0.00 999.650 69.080 68 0.024256 1.249973 6/5/2016 7:19:26 PM 0.00 999.680 69.152 68 0.024256 1.249974 6/5/2016 7:20:26 PM 0.00 999.370 69.080 68 0.024250 1.249974 6/5/2016 7:21:26 PM 0.00 999.500 69.044 68 0.024250 1.249975 6/5/2016 7:22:26 PM 0.00 999.500 69.134 68 0.024244 1.249975 6/5/2016 7:23:26 PM 0.00 1000.090 69.170 68 0.024244 1.249975 6/5/2016 7:24:26 PM 0.00 1000.120 69.098 68 0.024244 1.249975 6/5/2016 7:25:26 PM 0.00 999.960 69.152 68 0.024244 1.249975 6/5/2016 7:26:26 PM 0.00 999.930 69.188 68 0.024244 1.249975 6/5/2016 7:27:26 PM 0.00 999.590 69.044 68 0.024244 1.249975 6/5/2016 7:28:26 PM 0.00 999.780 69.224 68 0.024244 1.249976 6/5/2016 7:29:26 PM 0.00 999.400 69.044 68 0.024238 1.249974 6/5/2016 7:30:26 PM 0.00 999.590 69.224 68 0.024244 1.249974 6/5/2016 7:31:26 PM 0.00 999.750 69.080 68 0.024238 1.249974 6/5/2016 7:32:26 PM 0.00 999.560 69.206 68 0.024244 1.249975 6/5/2016 7:33:26 PM 0.00 999.500 69.152 68 0.024244 1.249975 6/5/2016 7:34:26 PM 0.00 999.870 69.224 68 0.024238 1.249976 6/5/2016 7:35:26 PM 0.00 999.650 69.098 68 0.024238 1.249977 6/5/2016 7:36:26 PM 0.00 1000.150 69.224 68 0.024238 1.249976 6/5/2016 7:37:26 PM 0.00 1000.090 69.170 68 0.024233 1.249976 6/5/2016 7:38:26 PM 0.00 999.680 69.152 68 0.024233 1.249976 6/5/2016 7:39:26 PM 0.00 999.750 69.188 68 0.024233 1.249976 6/5/2016 7:40:26 PM 0.00 999.960 69.134 68 0.024233 1.249976 6/5/2016 7:41:26 PM 0.00 999.460 69.080 68 0.024233 1.249976 6/5/2016 7:42:26 PM 0.00 999.780 69.116 68 0.024233 1.249976 6/5/2016 7:43:26 PM 0.00 999.710 69.116 68 0.024233 1.249976 6/5/2016 7:44:26 PM 0.00 999.560 69.188 68 0.024238 1.249975 6/5/2016 7:45:26 PM 0.00 999.870 69.116 68 0.024227 1.249976 6/5/2016 7:46:26 PM 0.00 999.590 69.116 68 0.024227 1.249976 6/5/2016 7:47:26 PM 0.00 1000.060 69.116 68 0.024227 1.249977 6/5/2016 7:48:26 PM 0.00 1000.060 69.224 68 0.024227 1.249978 6/5/2016 7:49:26 PM 0.00 1000.060 69.134 68 0.024227 1.249977 6/5/2016 7:50:26 PM 0.00 999.500 69.134 68 0.024227 1.249977 6/5/2016 7:51:26 PM 0.00 999.870 69.134 68 0.024227 1.249977 6/5/2016 7:52:26 PM 0.00 999.680 69.134 68 0.024227 1.249977 6/5/2016 7:53:26 PM 0.00 999.530 69.116 68 0.024221 1.249977 6/5/2016 7:54:26 PM 0.00 1000.180 69.170 68 0.024221 1.249977 6/5/2016 7:55:26 PM 0.00 999.460 69.206 68 0.024227 1.249977 6/5/2016 7:56:26 PM 0.00 1000.210 69.278 68 0.024221 1.249978 6/5/2016 7:57:26 PM 0.00 999.500 69.116 68 0.024227 1.249978 6/5/2016 7:58:26 PM 0.00 1000.090 69.170 68 0.024221 1.249977 6/5/2016 7:59:26 PM 0.00 999.620 69.116 68 0.024221 1.249981 6/5/2016 8:00:26 PM 0.00 999.650 69.188 68 0.024215 1.249976 6/5/2016 8:01:26 PM 0.00 999.650 69.170 68 0.024215 1.249977 6/5/2016 8:02:26 PM 0.00 1000.030 69.206 68 0.024215 1.249977 6/5/2016 8:03:26 PM 0.00 999.370 69.170 68 0.024215 1.249977 6/5/2016 8:04:26 PM 0.00 999.560 69.206 68 0.024215 1.249977 6/5/2016 8:05:26 PM 0.00 1000.120 69.188 68 0.024215 1.249978 6/5/2016 8:06:26 PM 0.00 1000.120 69.188 68 0.024215 1.249978 6/5/2016 8:07:26 PM 0.00 999.430 69.116 68 0.024215 1.249978 6/5/2016 8:08:26 PM 0.00 999.620 69.260 68 0.024215 1.249978 6/5/2016 8:09:26 PM 0.00 999.780 69.224 68 0.024215 1.249977 6/5/2016 8:10:26 PM 0.00 999.870 69.224 68 0.024215 1.249977 6/5/2016 8:11:26 PM 0.00 999.530 69.116 68 0.024215 1.249977 6/5/2016 8:12:26 PM 0.00 1000.030 69.188 68 0.024221 1.249977 6/5/2016 8:13:26 PM 0.00 1000.000 69.170 68 0.024221 1.249978 6/5/2016 8:14:26 PM 0.00 1000.090 69.170 68 0.024215 1.249977 6/5/2016 8:15:26 PM 0.00 999.810 69.170 68 0.024215 1.249977 6/5/2016 8:16:26 PM 0.00 1000.150 69.224 68 0.024215 1.249977 6/5/2016 8:17:26 PM 0.00 999.780 69.224 68 0.024221 1.249977 6/5/2016 8:18:26 PM 0.00 999.870 69.224 68 0.024221 1.249977 6/5/2016 8:19:26 PM 0.00 999.370 69.188 68 0.024215 1.249978 6/5/2016 8:20:26 PM 0.00 999.750 69.188 68 0.024215 1.249978 6/5/2016 8:21:26 PM 0.00 999.370 69.188 68 0.024215 1.249978 6/5/2016 8:22:26 PM 0.00 999.620 69.170 68 0.024215 1.249978 6/5/2016 8:23:26 PM 0.00 999.650 69.170 68 0.024215 1.249978 6/5/2016 8:24:26 PM 0.00 999.710 69.242 68 0.024215 1.249978 6/5/2016 8:25:26 PM 0.00 999.310 69.134 68 0.024221 1.249978 6/5/2016 8:26:26 PM 0.00 999.750 69.206 68 0.024215 1.249977 6/5/2016 8:27:26 PM 0.00 999.340 69.260 68 0.024221 1.249977 6/5/2016 8:28:26 PM 0.00 999.620 69.224 68 0.024221 1.249977 6/5/2016 8:29:26 PM 0.00 999.620 69.242 68 0.024221 1.249977 6/5/2016 8:30:26 PM 0.00 999.370 69.188 68 0.024221 1.249976 6/5/2016 8:31:26 PM 0.00 999.530 69.224 68 0.024221 1.249976 6/5/2016 8:32:26 PM 0.00 999.960 69.242 68 0.024227 1.249976 6/5/2016 8:33:26 PM 0.00 999.680 69.224 68 0.024227 1.249977 6/5/2016 8:34:26 PM 0.00 999.560 69.206 68 0.024227 1.249977 6/5/2016 8:35:26 PM 0.00 999.400 69.278 68 0.024233 1.249977 6/5/2016 8:36:26 PM 0.00 999.680 69.278 68 0.024233 1.249977 6/5/2016 8:37:26 PM 0.00 999.530 69.242 68 0.024227 1.249976 6/5/2016 8:38:26 PM 0.00 999.710 69.260 68 0.024233 1.249976 6/5/2016 8:39:26 PM 0.00 999.620 69.242 68 0.024238 1.249976 6/5/2016 8:40:26 PM 0.00 999.750 69.278 68 0.024238 1.249976 6/5/2016 8:41:26 PM 0.00 999.840 69.206 68 0.024238 1.249975 6/5/2016 8:42:26 PM 0.00 999.590 69.278 68 0.024238 1.249975 6/5/2016 8:43:26 PM 0.00 999.430 69.314 68 0.024238 1.249975 6/5/2016 8:44:26 PM 0.00 999.870 69.242 68 0.024238 1.249975 6/5/2016 8:45:26 PM 0.00 999.810 69.260 68 0.024238 1.249975 6/5/2016 8:46:26 PM 0.00 999.650 69.278 68 0.024238 1.249976 6/5/2016 8:47:26 PM 0.00 999.370 69.206 68 0.024238 1.249976 6/5/2016 8:48:26 PM 0.00 999.650 69.278 68 0.024238 1.249976 6/5/2016 8:49:26 PM 0.00 999.370 69.206 68 0.024238 1.249976 6/5/2016 8:50:26 PM 0.00 999.710 69.314 68 0.024244 1.249975 6/5/2016 8:51:26 PM 0.00 999.750 69.278 68 0.024244 1.249975 6/5/2016 8:52:26 PM 0.00 999.650 69.278 68 0.024238 1.249976 6/5/2016 8:53:26 PM 0.00 999.840 69.278 68 0.024238 1.249976 6/5/2016 8:54:26 PM 0.00 1000.210 69.278 68 0.024238 1.249975 6/5/2016 8:55:26 PM 0.00 999.710 69.224 68 0.024244 1.249975 6/5/2016 8:56:26 PM 0.00 999.680 69.314 68 0.024238 1.249976 6/5/2016 8:57:26 PM 0.00 999.930 69.278 68 0.024238 1.249977 6/5/2016 8:58:26 PM 0.00 999.840 69.296 68 0.024238 1.249977 6/5/2016 8:59:26 PM 0.00 999.560 69.278 68 0.024233 1.249976 6/5/2016 9:00:26 PM 0.00 1000.310 69.278 68 0.024238 1.249975 6/5/2016 9:01:26 PM 0.00 999.900 69.260 68 0.024238 1.249975 6/5/2016 9:02:26 PM 0.00 1000.090 69.314 68 0.024238 1.249975 6/5/2016 9:03:26 PM 0.00 999.900 69.260 68 0.024238 1.249975 6/5/2016 9:04:26 PM 0.00 999.680 69.296 68 0.024238 1.249975 6/5/2016 9:05:26 PM 0.00 999.530 69.224 68 0.024244 1.249975 6/5/2016 9:06:26 PM 0.00 999.750 69.278 68 0.024244 1.249975 6/5/2016 9:07:26 PM 0.00 1000.180 69.332 68 0.024244 1.249975 6/5/2016 9:08:26 PM 0.00 1000.280 69.332 68 0.024238 1.249974 6/5/2016 9:09:26 PM 0.00 1000.250 69.314 68 0.024244 1.249974 6/5/2016 9:10:26 PM 0.00 999.810 69.314 68 0.024244 1.249974 6/5/2016 9:11:26 PM 0.00 1000.120 69.278 68 0.024250 1.249974 6/5/2016 9:12:26 PM 0.00 999.650 69.278 68 0.024250 1.249974 6/5/2016 9:13:26 PM 0.00 999.650 69.278 68 0.024244 1.249975 6/5/2016 9:14:26 PM 0.00 999.750 69.278 68 0.024244 1.249975 6/5/2016 9:15:26 PM 0.00 999.810 69.350 68 0.024244 1.249975 6/5/2016 9:16:26 PM 0.00 999.960 69.224 68 0.024244 1.249975 6/5/2016 9:17:26 PM 0.00 999.810 69.314 68 0.024244 1.249975 6/5/2016 9:18:26 PM 0.00 1000.060 69.242 68 0.024244 1.249975 6/5/2016 9:19:26 PM 0.00 1000.210 69.278 68 0.024244 1.249975 6/5/2016 9:20:26 PM 0.00 999.810 69.314 68 0.024244 1.249975 6/5/2016 9:21:26 PM 0.00 999.930 69.278 68 0.024244 1.249975 6/5/2016 9:22:26 PM 0.00 999.840 69.278 68 0.024244 1.249976 6/5/2016 9:23:26 PM 0.00 1000.340 69.314 68 0.024238 1.249975 6/5/2016 9:24:26 PM 0.00 999.590 69.314 68 0.024244 1.249975 6/5/2016 9:25:26 PM 0.00 999.710 69.314 68 0.024244 1.249975 6/5/2016 9:26:26 PM 0.00 999.930 69.278 68 0.024250 1.249974 6/5/2016 9:27:26 PM 0.00 999.680 69.296 68 0.024250 1.249974 6/5/2016 9:28:26 PM 0.00 1000.120 69.278 68 0.024250 1.249974 6/5/2016 9:29:26 PM 0.00 999.710 69.260 68 0.024250 1.249974 6/5/2016 9:30:26 PM 0.00 999.710 69.350 68 0.024250 1.249974 6/5/2016 9:31:26 PM 0.00 999.840 69.278 68 0.024256 1.249973 6/5/2016 9:32:26 PM 0.00 999.900 69.260 68 0.024256 1.249973 6/5/2016 9:33:26 PM 0.00 1000.000 69.350 68 0.024262 1.249973 6/5/2016 9:34:26 PM 0.00 999.810 69.260 68 0.024262 1.249974 6/5/2016 9:35:26 PM 0.00 999.590 69.314 68 0.024262 1.249974 6/5/2016 9:36:26 PM 0.00 999.960 69.314 68 0.024262 1.249973 6/5/2016 9:37:26 PM 0.00 999.840 69.368 68 0.024262 1.249973 6/5/2016 9:38:26 PM 0.00 999.810 69.314 68 0.024268 1.249972 6/5/2016 9:39:26 PM 0.00 999.960 69.314 68 0.024268 1.249972 6/5/2016 9:40:26 PM 0.00 999.780 69.314 68 0.024274 1.249972 6/5/2016 9:41:26 PM 0.00 1000.180 69.314 68 0.024274 1.249971 6/5/2016 9:42:26 PM 0.00 999.370 69.278 68 0.024279 1.249972 6/5/2016 9:43:26 PM 0.00 999.960 69.224 68 0.024279 1.249972 6/5/2016 9:44:26 PM 0.00 999.680 69.296 68 0.024274 1.249971 6/5/2016 9:45:26 PM 0.00 999.680 69.224 68 0.024274 1.249971 6/5/2016 9:46:26 PM 0.00 999.810 69.332 68 0.024274 1.249971 6/5/2016 9:47:26 PM 0.00 999.870 69.368 68 0.024274 1.249972 6/5/2016 9:48:26 PM 0.00 999.680 69.296 68 0.024279 1.249972 6/5/2016 9:49:26 PM 0.00 999.710 69.314 68 0.024279 1.249972 6/5/2016 9:50:26 PM 0.00 999.680 69.296 68 0.024279 1.249971 6/5/2016 9:51:26 PM 0.00 1000.030 69.278 68 0.024279 1.249972 6/5/2016 9:52:26 PM 0.00 999.590 69.224 68 0.024279 1.249971 6/5/2016 9:53:26 PM 0.00 999.560 69.278 68 0.024279 1.249971 6/5/2016 9:54:26 PM 0.00 999.460 69.278 68 0.024279 1.249971 6/5/2016 9:55:26 PM 0.00 999.710 69.260 68 0.024279 1.249971 6/5/2016 9:56:26 PM 0.00 999.400 69.278 68 0.024279 1.249972 6/5/2016 9:57:26 PM 0.00 999.460 69.332 68 0.024279 1.249972 6/5/2016 9:58:26 PM 0.00 999.430 69.314 68 0.024279 1.249972 6/5/2016 9:59:26 PM 0.00 999.650 69.278 68 0.024274 1.249971 6/5/2016 10:00:26 PM 0.00 999.840 69.296 68 0.024274 1.249971 6/5/2016 10:01:26 PM 0.00 999.680 69.314 68 0.024274 1.24997 6/5/2016 10:02:26 PM 0.00 999.460 69.332 68 0.024279 1.24997 6/5/2016 10:03:26 PM 0.00 999.460 69.332 68 0.024279 1.24997 6/5/2016 10:04:26 PM 0.00 999.710 69.314 68 0.024279 1.24997 6/5/2016 10:05:25 PM 0.00 999.750 69.278 68 0.024279 1.24997 6/5/2016 10:06:25 PM 0.00 999.590 69.314 68 0.024279 1.24997 6/5/2016 10:07:25 PM 0.00 999.840 69.368 68 0.024279 1.24997 6/5/2016 10:08:25 PM 0.00 999.650 69.332 68 0.024279 1.24997 6/5/2016 10:09:25 PM 0.00 999.710 69.314 68 0.024279 1.24997 6/5/2016 10:10:25 PM 0.00 999.710 69.314 68 0.024285 1.24997 6/5/2016 10:11:25 PM 0.00 999.400 69.296 68 0.024285 1.24997 6/5/2016 10:12:25 PM 0.00 999.810 69.332 68 0.024291 1.24997 6/5/2016 10:13:25 PM 0.00 999.460 69.332 68 0.024291 1.24997 6/5/2016 10:14:25 PM 0.00 999.460 69.332 68 0.024285 1.24997 6/5/2016 10:15:25 PM 0.00 999.810 69.332 68 0.024285 1.24997 6/5/2016 10:16:25 PM 0.00 999.650 69.332 68 0.024285 1.249969 6/5/2016 10:17:25 PM 0.00 999.560 69.332 68 0.024291 1.249969 6/5/2016 10:18:25 PM 0.00 999.460 69.350 68 0.024291 1.249969 6/5/2016 10:19:25 PM 0.00 999.560 69.278 68 0.024291 1.24997 6/5/2016 10:20:25 PM 0.00 999.500 69.296 68 0.024291 1.24997 6/5/2016 10:21:25 PM 0.00 999.280 69.278 68 0.024291 1.24997 6/5/2016 10:22:25 PM 0.00 999.340 69.242 68 0.024285 1.24997 6/5/2016 10:23:25 PM 0.00 999.370 69.278 68 0.024291 1.24997 6/5/2016 10:24:25 PM 0.00 999.430 69.242 68 0.024291 1.24997 6/5/2016 10:25:25 PM 0.00 999.530 69.260 68 0.024291 1.24997 6/5/2016 10:26:25 PM 0.00 999.810 69.350 68 0.024291 1.249969 6/5/2016 10:27:25 PM 0.00 999.370 69.278 68 0.024297 1.249969 6/5/2016 10:28:25 PM 0.00 999.430 69.314 68 0.024297 1.249969 6/5/2016 10:29:25 PM 0.00 999.430 69.314 68 0.024297 1.249969 6/5/2016 10:30:25 PM 0.00 999.310 69.296 68 0.024291 1.249969 6/5/2016 10:31:25 PM 0.00 999.430 69.242 68 0.024297 1.249969 6/5/2016 10:32:25 PM 0.00 999.810 69.350 68 0.024297 1.249969 6/5/2016 10:33:25 PM 0.00 999.250 69.314 68 0.024302 1.249969 6/5/2016 10:34:25 PM 0.00 999.120 69.278 68 0.024297 1.24997 6/5/2016 10:35:25 PM 0.00 999.810 69.332 68 0.024297 1.24997 6/5/2016 10:36:25 PM 0.00 999.560 69.332 68 0.024297 1.24997 6/5/2016 10:37:25 PM 0.00 999.460 69.332 68 0.024297 1.24997 6/5/2016 10:38:25 PM 0.00 999.430 69.314 68 0.024297 1.249969 6/5/2016 10:39:25 PM 0.00 999.430 69.260 68 0.024297 1.249969 6/5/2016 10:40:25 PM 0.00 999.280 69.368 68 0.024302 1.249969 6/5/2016 10:41:25 PM 0.00 999.210 69.296 68 0.024297 1.249969 6/5/2016 10:42:25 PM 0.00 999.400 69.296 68 0.024297 1.249969 6/5/2016 10:43:25 PM 0.00 999.370 69.278 68 0.024297 1.24997 6/5/2016 10:44:25 PM 0.00 999.680 69.296 68 0.024291 1.249969 6/5/2016 10:45:25 PM 0.00 999.280 69.278 68 0.024291 1.24997 6/5/2016 10:46:25 PM 0.00 999.650 69.278 68 0.024291 1.24997 6/5/2016 10:47:25 PM 0.00 999.370 69.368 68 0.024291 1.249971 6/5/2016 10:48:25 PM 0.00 999.430 69.314 68 0.024285 1.249971 6/5/2016 10:49:25 PM 0.00 999.400 69.278 68 0.024285 1.249971 6/5/2016 10:50:25 PM 0.00 999.500 69.314 68 0.024285 1.249971 6/5/2016 10:51:25 PM 0.00 999.400 69.278 68 0.024279 1.249971 6/5/2016 10:52:25 PM 0.00 999.180 69.350 68 0.024279 1.249971 6/5/2016 10:53:25 PM 0.00 999.030 69.296 68 0.024274 1.249971 6/5/2016 10:54:25 PM 0.00 999.210 69.296 68 0.024279 1.249972 6/5/2016 10:55:25 PM 0.00 999.180 69.278 68 0.024279 1.249972 6/5/2016 10:56:25 PM 0.00 999.120 69.278 68 0.024279 1.249972 6/5/2016 10:57:25 PM 0.00 999.210 69.368 68 0.024274 1.249973 6/5/2016 10:58:25 PM 0.00 999.060 69.260 68 0.024274 1.249973 6/5/2016 10:59:25 PM 0.00 999.430 69.314 68 0.024268 1.249973 6/5/2016 11:00:25 PM 0.00 999.120 69.278 68 0.024268 1.249972 6/5/2016 11:01:25 PM 0.00 999.780 69.368 68 0.024268 1.249972 6/5/2016 11:02:25 PM 0.00 999.560 69.278 68 0.024268 1.249971 6/5/2016 11:03:25 PM 0.00 999.460 69.332 68 0.024268 1.249971 6/5/2016 11:04:25 PM 0.00 999.280 69.350 68 0.024268 1.249972 6/5/2016 11:05:25 PM 0.00 999.250 69.314 68 0.024268 1.249972 6/5/2016 11:06:25 PM 0.00 999.250 69.314 68 0.024268 1.249972 6/5/2016 11:07:25 PM 0.00 999.650 69.332 68 0.024262 1.249972 6/5/2016 11:08:25 PM 0.00 999.280 69.332 68 0.024262 1.249971 6/5/2016 11:09:25 PM 0.00 999.000 69.350 68 0.024268 1.249971 6/5/2016 11:10:25 PM 0.00 999.310 69.278 68 0.024268 1.249972 6/5/2016 11:11:25 PM 0.00 999.560 69.332 68 0.024268 1.249972 6/5/2016 11:12:25 PM 0.00 999.650 69.368 68 0.024274 1.249972 6/5/2016 11:13:25 PM 0.00 999.780 69.386 68 0.024268 1.249972 6/5/2016 11:14:25 PM 0.00 999.430 69.314 68 0.024262 1.249972 6/5/2016 11:15:25 PM 0.00 999.460 69.278 68 0.024268 1.249972 6/5/2016 11:16:25 PM 0.00 999.280 69.350 68 0.024262 1.249971 6/5/2016 11:17:25 PM 0.00 999.460 69.278 68 0.024268 1.249972 6/5/2016 11:18:25 PM 0.00 999.560 69.278 68 0.024274 1.249971 6/5/2016 11:19:25 PM 0.00 999.460 69.278 68 0.024268 1.249972 6/5/2016 11:20:25 PM 0.00 999.460 69.332 68 0.024268 1.249972 6/5/2016 11:21:25 PM 0.00 999.620 69.404 68 0.024268 1.249972 6/5/2016 11:22:25 PM 0.00 999.370 69.278 68 0.024268 1.249973 6/5/2016 11:23:25 PM 0.00 999.150 69.260 68 0.024268 1.249972 6/5/2016 11:24:25 PM 0.00 999.560 69.332 68 0.024274 1.249972 6/5/2016 11:25:25 PM 0.00 999.620 69.386 68 0.024274 1.249972 6/5/2016 11:26:25 PM 0.00 999.370 69.368 68 0.024274 1.249971 6/5/2016 11:27:25 PM 0.00 999.560 69.368 68 0.024274 1.249971 6/5/2016 11:28:25 PM 0.00 999.310 69.296 68 0.024274 1.249971 6/5/2016 11:29:25 PM 0.00 999.500 69.296 68 0.024274 1.249971 6/5/2016 11:30:25 PM 0.00 999.710 69.314 68 0.024268 1.249971 6/5/2016 11:31:25 PM 0.00 999.840 69.278 68 0.024274 1.249971 6/5/2016 11:32:25 PM 0.00 999.590 69.296 68 0.024274 1.249971 6/5/2016 11:33:25 PM 0.00 999.460 69.278 68 0.024279 1.249971 6/5/2016 11:34:25 PM 0.00 1000.120 69.278 68 0.024279 1.249972 6/5/2016 11:35:25 PM 0.00 999.500 69.296 68 0.024279 1.249972 6/5/2016 11:36:25 PM 0.00 999.400 69.296 68 0.024279 1.249972 6/5/2016 11:37:25 PM 0.00 999.900 69.332 68 0.024279 1.249971 6/5/2016 11:38:25 PM 0.00 1000.090 69.332 68 0.024279 1.249971 6/5/2016 11:39:25 PM 0.00 999.560 69.350 68 0.024285 1.249971 6/5/2016 11:40:25 PM 0.00 999.750 69.278 68 0.024285 1.249971 6/5/2016 11:41:25 PM 0.00 999.590 69.314 68 0.024285 1.24997 6/5/2016 11:42:25 PM 0.00 999.370 69.368 68 0.024285 1.249971 6/5/2016 11:43:25 PM 0.00 999.500 69.368 68 0.024285 1.249971 6/5/2016 11:44:25 PM 0.00 999.680 69.314 68 0.024279 1.24997 6/5/2016 11:45:25 PM 0.00 999.870 69.368 68 0.024285 1.249971 6/5/2016 11:46:25 PM 0.00 999.310 69.314 68 0.024279 1.249972 6/5/2016 11:47:25 PM 0.00 999.370 69.368 68 0.024279 1.249971 6/5/2016 11:48:25 PM 0.00 999.460 69.368 68 0.024285 1.249971 6/5/2016 11:49:25 PM 0.00 999.150 69.314 68 0.024279 1.249971 6/5/2016 11:50:25 PM 0.00 999.210 69.296 68 0.024279 1.249971 6/5/2016 11:51:25 PM 0.00 999.280 69.278 68 0.024285 1.249971 6/5/2016 11:52:25 PM 0.00 999.310 69.278 67 0.024279 1.249971 6/5/2016 11:53:25 PM 0.00 999.340 69.404 68 0.024279 1.249971 6/5/2016 11:54:25 PM 0.00 999.280 69.278 68 0.024279 1.249972 6/5/2016 11:55:25 PM 0.00 999.180 69.368 68 0.024279 1.249972 6/5/2016 11:56:25 PM 0.00 999.810 69.314 68 0.024274 1.249972 6/5/2016 11:57:25 PM 0.00 999.310 69.296 67 0.024274 1.249973 6/5/2016 11:58:25 PM 0.00 999.620 69.314 68 0.024268 1.249973 6/5/2016 11:59:25 PM 0.00 999.000 69.332 68 0.024268 1.249973 6/6/2016 12:00:25 AM 0.00 999.370 69.332 67 0.024268 1.249972 6/6/2016 12:01:25 AM 0.00 999.460 69.332 68 0.024268 1.249972 6/6/2016 12:02:25 AM 0.00 999.400 69.296 68 0.024268 1.249971 6/6/2016 12:03:25 AM 0.00 999.370 69.350 68 0.024274 1.249971 6/6/2016 12:04:25 AM 0.00 999.460 69.368 68 0.024268 1.249971 6/6/2016 12:05:25 AM 0.00 999.250 69.314 68 0.024268 1.249972 6/6/2016 12:06:25 AM 0.00 999.650 69.278 68 0.024268 1.249971 6/6/2016 12:07:25 AM 0.00 999.750 69.278 68 0.024268 1.249971 6/6/2016 12:08:25 AM 0.00 999.090 69.368 68 0.024268 1.249971 6/6/2016 12:09:25 AM 0.00 999.280 69.350 68 0.024268 1.249971 6/6/2016 12:10:25 AM 0.00 999.400 69.278 68 0.024274 1.249971 6/6/2016 12:11:25 AM 0.00 999.000 69.368 68 0.024274 1.249972 6/6/2016 12:12:25 AM 0.00 999.280 69.350 68 0.024274 1.249971 6/6/2016 12:13:25 AM 0.00 999.460 69.332 68 0.024274 1.249972 6/6/2016 12:14:25 AM 0.00 999.460 69.350 67 0.024274 1.249971 6/6/2016 12:15:25 AM 0.00 999.460 69.278 67 0.024268 1.249972 6/6/2016 12:16:25 AM 0.00 999.180 69.350 68 0.024274 1.249971 6/6/2016 12:17:25 AM 0.00 999.150 69.242 68 0.024274 1.249971 6/6/2016 12:18:25 AM 0.00 999.310 69.296 68 0.024274 1.249971 6/6/2016 12:19:25 AM 0.00 999.210 69.296 67 0.024274 1.249972 6/6/2016 12:20:25 AM 0.00 999.210 69.296 68 0.024274 1.249972 6/6/2016 12:21:25 AM 0.00 999.030 69.296 68 0.024274 1.249972 6/6/2016 12:22:25 AM 0.00 999.400 69.314 67 0.024274 1.249972 6/6/2016 12:23:25 AM 0.00 999.090 69.368 68 0.024274 1.249972 6/6/2016 12:24:25 AM 0.00 999.370 69.368 68 0.024274 1.249971 6/6/2016 12:25:25 AM 0.00 999.370 69.350 68 0.024279 1.249971 6/6/2016 12:26:25 AM 0.00 998.560 69.278 67 0.024279 1.249971 6/6/2016 12:27:25 AM 0.00 999.060 69.314 68 0.024279 1.249971 6/6/2016 12:28:25 AM 0.00 999.090 69.332 68 0.024285 1.249971 6/6/2016 12:29:25 AM 0.00 999.180 69.350 67 0.024279 1.24997 6/6/2016 12:30:25 AM 0.00 999.400 69.278 68 0.024279 1.249971 6/6/2016 12:31:25 AM 0.00 999.280 69.368 68 0.024279 1.24997 6/6/2016 12:32:25 AM 0.00 999.340 69.314 67 0.024285 1.24997 6/6/2016 12:33:25 AM 0.00 999.340 69.314 68 0.024291 1.24997 6/6/2016 12:34:25 AM 0.00 999.210 69.296 67 0.024291 1.249971 6/6/2016 12:35:25 AM 0.00 999.120 69.314 67 0.024291 1.249971 6/6/2016 12:36:25 AM 0.00 999.090 69.368 67 0.024291 1.249971 6/6/2016 12:37:25 AM 0.00 999.370 69.350 68 0.024291 1.24997 6/6/2016 12:38:25 AM 0.00 999.500 69.296 68 0.024297 1.249969 6/6/2016 12:39:25 AM 0.00 999.460 69.332 67 0.024297 1.249969 6/6/2016 12:40:25 AM 0.00 999.280 69.350 67 0.024297 1.249969 6/6/2016 12:41:25 AM 0.00 999.400 69.314 68 0.024302 1.249969 6/6/2016 12:42:25 AM 0.00 999.530 69.422 67 0.024302 1.249969 6/6/2016 12:43:25 AM 0.00 999.250 69.314 67 0.024302 1.249969 6/6/2016 12:44:25 AM 0.00 999.060 69.260 67 0.024297 1.249969 6/6/2016 12:45:25 AM 0.00 999.340 69.386 67 0.024302 1.249969 6/6/2016 12:46:25 AM 0.00 999.430 69.386 67 0.024302 1.24997 6/6/2016 12:47:25 AM 0.00 999.280 69.332 67 0.024302 1.24997 6/6/2016 12:48:25 AM 0.00 999.530 69.386 68 0.024302 1.249969 6/6/2016 12:49:25 AM 0.00 998.930 69.296 67 0.024308 1.249969 6/6/2016 12:50:25 AM 0.00 999.090 69.278 67 0.024308 1.249968 6/6/2016 12:51:25 AM 0.00 999.710 69.314 67 0.024308 1.249969 6/6/2016 12:52:25 AM 0.00 999.400 69.296 68 0.024302 1.249969 6/6/2016 12:53:25 AM 0.00 999.370 69.278 67 0.024302 1.249968 6/6/2016 12:54:25 AM 0.00 999.060 69.260 67 0.024302 1.249969 6/6/2016 12:55:25 AM 0.00 999.460 69.350 67 0.024308 1.249969 6/6/2016 12:56:25 AM 0.00 999.180 69.278 67 0.024308 1.249969 6/6/2016 12:57:25 AM 0.00 999.150 69.314 67 0.024308 1.249969 6/6/2016 12:58:25 AM 0.00 999.210 69.314 67 0.024302 1.24997 6/6/2016 12:59:25 AM 0.00 999.120 69.296 68 0.024302 1.249969 6/6/2016 1:00:25 AM 0.00 998.900 69.260 68 0.024302 1.249969 6/6/2016 1:01:25 AM 0.00 999.120 69.278 67 0.024302 1.249968 6/6/2016 1:02:25 AM 0.00 999.120 69.314 67 0.024308 1.249968 6/6/2016 1:03:25 AM 0.00 999.060 69.314 67 0.024308 1.249968 6/6/2016 1:04:25 AM 0.00 999.340 69.260 67 0.024308 1.249967 6/6/2016 1:05:25 AM 0.00 999.400 69.368 67 0.024308 1.249968 6/6/2016 1:06:25 AM 0.00 999.250 69.260 68 0.024314 1.249968 6/6/2016 1:07:25 AM 0.00 999.060 69.314 67 0.024308 1.249967 6/6/2016 1:08:25 AM 0.00 999.280 69.278 67 0.024308 1.249967 6/6/2016 1:09:25 AM 0.00 999.030 69.278 67 0.024314 1.249967 6/6/2016 1:10:25 AM 0.00 999.210 69.368 67 0.024314 1.249967 6/6/2016 1:11:25 AM 0.00 999.120 69.278 67 0.024314 1.249967 6/6/2016 1:12:25 AM 0.00 999.280 69.332 67 0.024314 1.249968 6/6/2016 1:13:25 AM 0.00 999.120 69.296 67 0.024314 1.249968 6/6/2016 1:14:25 AM 0.00 999.400 69.314 67 0.024314 1.249967 6/6/2016 1:15:25 AM 0.00 999.120 69.296 67 0.024314 1.249967 6/6/2016 1:16:25 AM 0.00 998.810 69.278 68 0.024314 1.249967 6/6/2016 1:17:25 AM 0.00 999.460 69.350 68 0.024320 1.249967 6/6/2016 1:18:25 AM 0.00 999.090 69.278 67 0.024320 1.249966 6/6/2016 1:19:25 AM 0.00 999.060 69.224 68 0.024320 1.249967 6/6/2016 1:20:25 AM 0.00 999.150 69.314 67 0.024320 1.249968 6/6/2016 1:21:25 AM 0.00 999.310 69.314 67 0.024320 1.249967 6/6/2016 1:22:25 AM 0.00 998.680 69.314 67 0.024320 1.249967 6/6/2016 1:23:25 AM 0.00 998.810 69.278 67 0.024320 1.249967 6/6/2016 1:24:25 AM 0.00 999.030 69.296 67 0.024326 1.249966 6/6/2016 1:25:25 AM 0.00 999.120 69.296 67 0.024326 1.249966 6/6/2016 1:26:25 AM 0.00 998.710 69.260 67 0.024326 1.249966 6/6/2016 1:27:25 AM 0.00 998.530 69.332 67 0.024326 1.249966 6/6/2016 1:28:25 AM 0.00 998.710 69.278 67 0.024326 1.249966 6/6/2016 1:29:25 AM 0.00 998.650 69.278 67 0.024326 1.249966 6/6/2016 1:30:25 AM 0.00 998.210 69.314 67 0.024326 1.249966 6/6/2016 1:31:25 AM 0.00 998.370 69.278 67 0.024326 1.249966 6/6/2016 1:32:25 AM 0.00 999.090 69.368 67 0.024332 1.249966 6/6/2016 1:33:25 AM 0.00 998.780 69.314 67 0.024332 1.249966 6/6/2016 1:34:25 AM 0.00 998.680 69.314 67 0.024332 1.249967 6/6/2016 1:35:25 AM 0.00 998.900 69.350 67 0.024332 1.249967 6/6/2016 1:36:25 AM 0.00 998.810 69.278 67 0.024338 1.249966 6/6/2016 1:37:25 AM 0.00 998.710 69.278 67 0.024332 1.249965 6/6/2016 1:38:25 AM 0.00 998.590 69.242 67 0.024332 1.249965 6/6/2016 1:39:25 AM 0.00 998.370 69.278 67 0.024338 1.249965 6/6/2016 1:40:25 AM 0.00 999.000 69.350 67 0.024338 1.249964 6/6/2016 1:41:25 AM 0.00 998.120 69.224 67 0.024338 1.249965 6/6/2016 1:42:25 AM 0.00 999.150 69.386 67 0.024343 1.249965 6/6/2016 1:43:25 AM 0.00 998.620 69.332 67 0.024338 1.249966 6/6/2016 1:44:25 AM 0.00 998.870 69.314 67 0.024338 1.249966 6/6/2016 1:45:25 AM 0.00 998.620 69.278 67 0.024332 1.249966 6/6/2016 1:46:25 AM 0.00 999.150 69.242 67 0.024332 1.249966 6/6/2016 1:47:25 AM 0.00 998.680 69.224 67 0.024338 1.249966 6/6/2016 1:48:25 AM 0.00 998.590 69.314 67 0.024338 1.249966 6/6/2016 1:49:25 AM 0.00 998.650 69.368 67 0.024338 1.249965 6/6/2016 1:50:25 AM 0.00 998.840 69.368 67 0.024338 1.249965 6/6/2016 1:51:25 AM 0.00 999.120 69.314 67 0.024332 1.249966 6/6/2016 1:52:25 AM 0.00 998.680 69.314 67 0.024332 1.249966 6/6/2016 1:53:25 AM 0.00 998.810 69.278 67 0.024326 1.249965 6/6/2016 1:54:25 AM 0.00 998.430 69.260 67 0.024332 1.249966 6/6/2016 1:55:25 AM 0.00 998.650 69.368 67 0.024332 1.249966 6/6/2016 1:56:25 AM 0.00 998.310 69.314 67 0.024332 1.249966 6/6/2016 1:57:25 AM 0.00 998.340 69.278 67 0.024326 1.249967 6/6/2016 1:58:25 AM 0.00 998.780 69.314 67 0.024326 1.249967 6/6/2016 1:59:25 AM 0.00 998.840 69.278 67 0.024320 1.249967 6/6/2016 2:00:25 AM 0.00 999.150 69.314 67 0.024326 1.249966 6/6/2016 2:01:25 AM 0.00 998.900 69.278 67 0.024320 1.249966 6/6/2016 2:02:25 AM 0.00 998.870 69.314 67 0.024326 1.249966 6/6/2016 2:03:25 AM 0.00 998.590 69.314 67 0.024326 1.249966 6/6/2016 2:04:25 AM 0.00 999.120 69.224 67 0.024326 1.249966 6/6/2016 2:05:25 AM 0.00 999.180 69.278 67 0.024326 1.249966 6/6/2016 2:06:25 AM 0.00 999.030 69.224 67 0.024326 1.249966 6/6/2016 2:07:25 AM 0.00 998.870 69.224 67 0.024320 1.249966 6/6/2016 2:08:25 AM 0.00 999.120 69.296 67 0.024320 1.249966 6/6/2016 2:09:25 AM 0.00 999.250 69.242 67 0.024320 1.249966 6/6/2016 2:10:25 AM 0.00 998.810 69.260 67 0.024326 1.249966 6/6/2016 2:11:25 AM 0.00 998.930 69.296 67 0.024326 1.249966 6/6/2016 2:12:25 AM 0.00 999.340 69.260 67 0.024326 1.249966 6/6/2016 2:13:25 AM 0.00 999.150 69.314 67 0.024326 1.249966 6/6/2016 2:14:25 AM 0.00 998.810 69.260 67 0.024320 1.249966 6/6/2016 2:15:25 AM 0.00 999.310 69.296 67 0.024320 1.249966 6/6/2016 2:16:25 AM 0.00 999.030 69.224 67 0.024320 1.249965 6/6/2016 2:17:25 AM 0.00 998.960 69.242 67 0.024326 1.249965 6/6/2016 2:18:25 AM 0.00 999.180 69.278 67 0.024326 1.249966 6/6/2016 2:19:25 AM 0.00 998.780 69.242 67 0.024320 1.249966 6/6/2016 2:20:25 AM 0.00 998.680 69.224 67 0.024320 1.249967 6/6/2016 2:21:25 AM 0.00 998.870 69.242 67 0.024320 1.249967 6/6/2016 2:22:25 AM 0.00 998.960 69.260 67 0.024320 1.249967 6/6/2016 2:23:25 AM 0.00 999.250 69.242 67 0.024320 1.249966 6/6/2016 2:24:25 AM 0.00 999.180 69.278 67 0.024320 1.249966 6/6/2016 2:25:25 AM 0.00 998.560 69.188 67 0.024320 1.249966 6/6/2016 2:26:25 AM 0.00 999.000 69.278 67 0.024326 1.249966 6/6/2016 2:27:25 AM 0.00 998.900 69.260 67 0.024320 1.249966 6/6/2016 2:28:25 AM 0.00 999.210 69.296 67 0.024320 1.249966 6/6/2016 2:29:25 AM 0.00 998.750 69.206 67 0.024320 1.249966 6/6/2016 2:30:25 AM 0.00 999.120 69.314 67 0.024320 1.249967 6/6/2016 2:31:25 AM 0.00 998.900 69.278 67 0.024320 1.249967 6/6/2016 2:32:25 AM 0.00 998.900 69.278 67 0.024320 1.249967 6/6/2016 2:33:25 AM 0.00 999.150 69.224 67 0.024320 1.249967 6/6/2016 2:34:25 AM 0.00 999.030 69.314 67 0.024320 1.249968 6/6/2016 2:35:25 AM 0.00 999.120 69.314 67 0.024320 1.249969 6/6/2016 2:36:25 AM 0.00 999.060 69.242 67 0.024320 1.249968 6/6/2016 2:37:25 AM 0.00 998.710 69.278 67 0.024314 1.249967 6/6/2016 2:38:25 AM 0.00 998.840 69.278 67 0.024314 1.249967 6/6/2016 2:39:25 AM 0.00 999.310 69.278 67 0.024320 1.249966 6/6/2016 2:40:25 AM 0.00 998.870 69.242 67 0.024320 1.249966 6/6/2016 2:41:25 AM 0.00 998.780 69.242 67 0.024320 1.249967 6/6/2016 2:42:25 AM 0.00 998.650 69.224 67 0.024320 1.249967 6/6/2016 2:43:25 AM 0.00 998.710 69.278 67 0.024320 1.249968 6/6/2016 2:44:25 AM 0.00 998.960 69.224 67 0.024314 1.249967 6/6/2016 2:45:25 AM 0.00 998.620 69.278 67 0.024314 1.249968 6/6/2016 2:46:25 AM 0.00 998.250 69.170 67 0.024314 1.249968 6/6/2016 2:47:25 AM 0.00 998.310 69.242 67 0.024314 1.249968 6/6/2016 2:48:25 AM 0.00 998.750 69.206 67 0.024320 1.249968 6/6/2016 2:49:25 AM 0.00 998.620 69.260 67 0.024314 1.249967 6/6/2016 2:50:25 AM 0.00 998.590 69.242 67 0.024314 1.249968 6/6/2016 2:51:25 AM 0.00 998.560 69.224 67 0.024314 1.249968 6/6/2016 2:52:25 AM 0.00 998.810 69.260 67 0.024308 1.249968 6/6/2016 2:53:25 AM 0.00 998.590 69.242 67 0.024308 1.249968 6/6/2016 2:54:25 AM 0.00 998.840 69.206 67 0.024308 1.249968 6/6/2016 2:55:25 AM 0.00 998.870 69.224 67 0.024314 1.249968 6/6/2016 2:56:25 AM 0.00 998.500 69.242 67 0.024308 1.249968 6/6/2016 2:57:25 AM 0.00 998.900 69.278 67 0.024308 1.249968 6/6/2016 2:58:25 AM 0.00 998.090 69.188 67 0.024308 1.249969 6/6/2016 2:59:25 AM 0.00 998.460 69.188 67 0.024302 1.249969 6/6/2016 3:00:25 AM 0.00 998.280 69.224 67 0.024302 1.249968 6/6/2016 3:01:25 AM 0.00 998.090 69.206 67 0.024302 1.249968 6/6/2016 3:02:25 AM 0.00 998.710 69.260 67 0.024308 1.249968 6/6/2016 3:03:25 AM 0.00 998.180 69.224 67 0.024308 1.249967 6/6/2016 3:04:25 AM 0.00 998.180 69.206 67 0.024308 1.249967 6/6/2016 3:05:25 AM 0.00 998.180 69.224 67 0.024308 1.249968 6/6/2016 3:06:25 AM 0.00 998.150 69.170 67 0.024308 1.249968 6/6/2016 3:07:25 AM 0.00 998.620 69.260 67 0.024302 1.249968 6/6/2016 3:08:25 AM 0.00 998.210 69.242 67 0.024297 1.249967 6/6/2016 3:09:25 AM 0.00 998.120 69.152 67 0.024308 1.249967 6/6/2016 3:10:25 AM 0.00 998.430 69.278 67 0.024308 1.249967 6/6/2016 3:11:25 AM 0.00 998.650 69.224 67 0.024302 1.249968 6/6/2016 3:12:25 AM 0.00 998.180 69.188 67 0.024308 1.249968 6/6/2016 3:13:25 AM 0.00 998.310 69.170 67 0.024308 1.249968 6/6/2016 3:14:25 AM 0.00 998.280 69.206 67 0.024308 1.249968 6/6/2016 3:15:25 AM 0.00 998.680 69.242 67 0.024308 1.249967 6/6/2016 3:16:25 AM 0.00 998.150 69.170 67 0.024308 1.249967 6/6/2016 3:17:25 AM 0.00 997.900 69.188 67 0.024308 1.249967 6/6/2016 3:18:25 AM 0.00 997.900 69.188 67 0.024308 1.249966 6/6/2016 3:19:25 AM 0.00 997.930 69.224 67 0.024308 1.249967 6/6/2016 3:20:25 AM 0.00 998.090 69.206 67 0.024308 1.249968 6/6/2016 3:21:25 AM 0.00 998.000 69.188 67 0.024308 1.249968 6/6/2016 3:22:25 AM 0.00 997.930 69.224 67 0.024308 1.249968 6/6/2016 3:23:25 AM 0.00 998.310 69.242 67 0.024308 1.249967 6/6/2016 3:24:25 AM 0.00 998.370 69.188 67 0.024308 1.249967 6/6/2016 3:25:25 AM 0.00 998.150 69.170 67 0.024308 1.249967 6/6/2016 3:26:25 AM 0.00 998.460 69.206 67 0.024308 1.249967 6/6/2016 3:27:25 AM 0.00 998.210 69.242 67 0.024314 1.249967 6/6/2016 3:28:25 AM 0.00 998.370 69.188 67 0.024314 1.249967 6/6/2016 3:29:25 AM 0.00 998.150 69.170 67 0.024314 1.249967 6/6/2016 3:30:25 AM 0.00 998.180 69.188 67 0.024308 1.249967 6/6/2016 3:31:25 AM 0.00 998.150 69.170 67 0.024314 1.249967 6/6/2016 3:32:25 AM 0.00 998.120 69.224 67 0.024314 1.249967 6/6/2016 3:33:25 AM 0.00 998.030 69.134 67 0.024320 1.249967 6/6/2016 3:34:25 AM 0.00 998.370 69.224 67 0.024320 1.249968 6/6/2016 3:35:25 AM 0.00 998.210 69.152 67 0.024320 1.249968 6/6/2016 3:36:25 AM 0.00 998.120 69.224 67 0.024314 1.249968 6/6/2016 3:37:25 AM 0.00 997.930 69.224 67 0.024320 1.249967 6/6/2016 3:38:25 AM 0.00 998.060 69.260 67 0.024320 1.249966 6/6/2016 3:39:25 AM 0.00 998.180 69.188 67 0.024320 1.249966 6/6/2016 3:40:25 AM 0.00 998.560 69.188 67 0.024320 1.249966 6/6/2016 3:41:25 AM 0.00 998.120 69.152 67 0.024320 1.249966 6/6/2016 3:42:25 AM 0.00 998.090 69.206 67 0.024320 1.249966 6/6/2016 3:43:25 AM 0.00 998.180 69.224 67 0.024326 1.249967 6/6/2016 3:44:25 AM 0.00 998.030 69.134 67 0.024320 1.249967 6/6/2016 3:45:25 AM 0.00 997.750 69.152 67 0.024320 1.249967 6/6/2016 3:46:25 AM 0.00 998.310 69.224 67 0.024320 1.249967 6/6/2016 3:47:25 AM 0.00 997.560 69.224 67 0.024320 1.249968 6/6/2016 3:48:25 AM 0.00 997.840 69.242 67 0.024320 1.249967 6/6/2016 3:49:25 AM 0.00 997.780 69.170 67 0.024320 1.249966 6/6/2016 3:50:25 AM 0.00 997.930 69.224 67 0.024320 1.249967 6/6/2016 3:51:25 AM 0.00 998.090 69.188 67 0.024320 1.249967 6/6/2016 3:52:25 AM 0.00 997.560 69.134 67 0.024314 1.249967 6/6/2016 3:53:25 AM 0.00 998.120 69.152 67 0.024308 1.249967 6/6/2016 3:54:25 AM 0.00 998.060 69.170 67 0.024314 1.249967 6/6/2016 3:55:25 AM 0.00 998.180 69.224 67 0.024320 1.249967 6/6/2016 3:56:25 AM 0.00 997.560 69.134 67 0.024314 1.249967 6/6/2016 3:57:25 AM 0.00 997.870 69.170 67 0.024314 1.249968 6/6/2016 3:58:25 AM 0.00 997.840 69.224 67 0.024314 1.249968 6/6/2016 3:59:25 AM 0.00 997.840 69.152 67 0.024314 1.249968 6/6/2016 4:00:25 AM 0.00 998.120 69.152 67 0.024314 1.249967 6/6/2016 4:01:25 AM 0.00 997.590 69.170 67 0.024314 1.249967 6/6/2016 4:02:25 AM 0.00 997.840 69.224 67 0.024314 1.249966 6/6/2016 4:03:25 AM 0.00 997.780 69.170 67 0.024314 1.249966 6/6/2016 4:04:25 AM 0.00 998.000 69.188 67 0.024314 1.249966 6/6/2016 4:05:25 AM 0.00 998.150 69.170 67 0.024320 1.249966 6/6/2016 4:06:25 AM 0.00 998.120 69.152 67 0.024320 1.249966 6/6/2016 4:07:25 AM 0.00 997.750 69.224 67 0.024320 1.249966 6/6/2016 4:08:25 AM 0.00 997.400 69.116 67 0.024314 1.249966 6/6/2016 4:09:25 AM 0.00 997.650 69.224 67 0.024320 1.249966 6/6/2016 4:10:25 AM 0.00 997.750 69.116 67 0.024320 1.249966 6/6/2016 4:11:25 AM 0.00 998.090 69.188 67 0.024320 1.249966 6/6/2016 4:12:25 AM 0.00 998.210 69.116 67 0.024326 1.249966 6/6/2016 4:13:25 AM 0.00 997.840 69.224 67 0.024326 1.249966 6/6/2016 4:14:25 AM 0.00 997.930 69.116 67 0.024326 1.249966 6/6/2016 4:15:25 AM 0.00 997.840 69.116 67 0.024326 1.249965 6/6/2016 4:16:25 AM 0.00 998.090 69.188 67 0.024326 1.249965 6/6/2016 4:17:25 AM 0.00 997.960 69.170 67 0.024326 1.249965 6/6/2016 4:18:25 AM 0.00 998.150 69.170 67 0.024332 1.249964 6/6/2016 4:19:25 AM 0.00 998.250 69.170 67 0.024332 1.249965 6/6/2016 4:20:25 AM 0.00 998.000 69.206 67 0.024332 1.249966 6/6/2016 4:21:25 AM 0.00 997.750 69.152 67 0.024332 1.249965 6/6/2016 4:22:25 AM 0.00 998.280 69.188 67 0.024332 1.249966 6/6/2016 4:23:25 AM 0.00 998.150 69.170 67 0.024332 1.249965 6/6/2016 4:24:25 AM 0.00 998.310 69.170 67 0.024338 1.249964 6/6/2016 4:25:25 AM 0.00 998.150 69.170 67 0.024338 1.249964 6/6/2016 4:26:25 AM 0.00 998.530 69.170 67 0.024338 1.249964 6/6/2016 4:27:25 AM 0.00 998.060 69.170 67 0.024343 1.249964 6/6/2016 4:28:25 AM 0.00 998.090 69.188 67 0.024343 1.249964 6/6/2016 4:29:25 AM 0.00 997.810 69.098 67 0.024343 1.249964 6/6/2016 4:30:25 AM 0.00 998.370 69.224 67 0.024343 1.249964 6/6/2016 4:31:25 AM 0.00 998.310 69.134 67 0.024343 1.249964 6/6/2016 4:32:25 AM 0.00 997.840 69.152 67 0.024349 1.249963 6/6/2016 4:33:25 AM 0.00 998.090 69.188 67 0.024349 1.249964 6/6/2016 4:34:25 AM 0.00 998.150 69.170 67 0.024349 1.249964 6/6/2016 4:35:25 AM 0.00 998.370 69.224 67 0.024349 1.249965 6/6/2016 4:36:25 AM 0.00 997.780 69.062 67 0.024355 1.249964 6/6/2016 4:37:25 AM 0.00 998.030 69.116 67 0.024349 1.249963 6/6/2016 4:38:25 AM 0.00 997.780 69.062 67 0.024349 1.249963 6/6/2016 4:39:25 AM 0.00 998.120 69.116 67 0.024349 1.249962 6/6/2016 4:40:25 AM 0.00 998.060 69.170 67 0.024349 1.249963 6/6/2016 4:41:25 AM 0.00 997.560 69.116 67 0.024355 1.249963 6/6/2016 4:42:25 AM 0.00 998.120 69.116 67 0.024355 1.249963 6/6/2016 4:43:25 AM 0.00 998.030 69.116 67 0.024355 1.249964 6/6/2016 4:44:25 AM 0.00 997.840 69.116 67 0.024349 1.249963 6/6/2016 4:45:25 AM 0.00 997.840 69.116 67 0.024349 1.249964 6/6/2016 4:46:25 AM 0.00 998.340 69.170 67 0.024349 1.249964 6/6/2016 4:47:25 AM 0.00 998.120 69.134 67 0.024349 1.249964 6/6/2016 4:48:25 AM 0.00 998.370 69.080 67 0.024355 1.249964 6/6/2016 4:49:25 AM 0.00 997.460 69.116 67 0.024349 1.249964 6/6/2016 4:50:25 AM 0.00 997.870 69.170 67 0.024355 1.249963 6/6/2016 4:51:25 AM 0.00 998.210 69.134 67 0.024349 1.249964 6/6/2016 4:52:25 AM 0.00 998.120 69.116 67 0.024349 1.249964 6/6/2016 4:53:25 AM 0.00 997.840 69.116 67 0.024343 1.249963 6/6/2016 4:54:25 AM 0.00 997.900 69.206 67 0.024343 1.249964 6/6/2016 4:55:25 AM 0.00 998.060 69.170 67 0.024349 1.249964 6/6/2016 4:56:25 AM 0.00 997.870 69.080 67 0.024343 1.249964 6/6/2016 4:57:25 AM 0.00 998.310 69.134 67 0.024343 1.249965 6/6/2016 4:58:25 AM 0.00 998.030 69.152 67 0.024343 1.249965 6/6/2016 4:59:25 AM 0.00 998.120 69.116 67 0.024338 1.249965 6/6/2016 5:00:25 AM 0.00 998.180 69.098 67 0.024343 1.249964 6/6/2016 5:01:25 AM 0.00 998.710 69.170 67 0.024338 1.249964 6/6/2016 5:02:25 AM 0.00 998.180 69.080 67 0.024338 1.249964 6/6/2016 5:03:25 AM 0.00 998.090 69.098 67 0.024343 1.249963 6/6/2016 5:04:25 AM 0.00 998.210 69.170 67 0.024338 1.249964 6/6/2016 5:05:25 AM 0.00 998.180 69.098 67 0.024343 1.249964 6/6/2016 5:06:25 AM 0.00 998.090 69.098 67 0.024338 1.249964 6/6/2016 5:07:25 AM 0.00 998.000 69.098 67 0.024338 1.249963 6/6/2016 5:08:25 AM 0.00 998.210 69.116 67 0.024338 1.249963 6/6/2016 5:09:25 AM 0.00 997.840 69.134 67 0.024343 1.249963 6/6/2016 5:10:25 AM 0.00 997.780 69.080 67 0.024343 1.249963 6/6/2016 5:11:25 AM 0.00 998.280 69.098 67 0.024343 1.249963 6/6/2016 5:12:25 AM 0.00 998.060 69.062 67 0.024349 1.249964 6/6/2016 5:13:25 AM 0.00 998.370 69.098 67 0.024343 1.249964 6/6/2016 5:14:25 AM 0.00 998.180 69.080 67 0.024343 1.249963 6/6/2016 5:15:25 AM 0.00 998.000 69.008 67 0.024343 1.249963 6/6/2016 5:16:25 AM 0.00 998.810 69.008 67 0.024343 1.249963 6/6/2016 5:17:25 AM 0.00 997.780 69.062 67 0.024349 1.249963 6/6/2016 5:18:25 AM 0.00 997.810 69.026 67 0.024349 1.249963 6/6/2016 5:19:25 AM 0.00 998.210 69.116 67 0.024349 1.249963 6/6/2016 5:20:25 AM 0.00 998.250 69.080 67 0.024349 1.249963 6/6/2016 5:21:25 AM 0.00 998.090 69.098 67 0.024349 1.249964 6/6/2016 5:22:25 AM 0.00 998.060 69.170 67 0.024349 1.249963 6/6/2016 5:23:25 AM 0.00 998.250 69.062 67 0.024343 1.249963 6/6/2016 5:24:25 AM 0.00 998.250 69.080 67 0.024343 1.249963 6/6/2016 5:25:25 AM 0.00 998.180 69.098 67 0.024349 1.249963 6/6/2016 5:26:25 AM 0.00 997.810 69.080 67 0.024349 1.249963 6/6/2016 5:27:25 AM 0.00 998.090 69.008 67 0.024355 1.249962 6/6/2016 5:28:25 AM 0.00 998.150 69.062 67 0.024356 1.249962 6/6/2016 5:29:25 AM 0.00 998.030 69.116 67 0.024355 1.249962 6/6/2016 5:30:25 AM 0.00 998.400 69.062 67 0.024350 1.249962 6/6/2016 5:31:25 AM 0.00 998.310 69.026 67 0.024355 1.249962 6/6/2016 5:32:25 AM 0.00 998.030 68.972 67 0.024361 1.249962 6/6/2016 5:33:25 AM 0.00 998.500 69.170 67 0.024361 1.249962 6/6/2016 5:34:25 AM 0.00 998.060 69.080 67 0.024361 1.249962 6/6/2016 5:35:25 AM 0.00 998.310 69.026 67 0.024366 1.249963 6/6/2016 5:36:25 AM 0.00 997.960 68.990 67 0.024366 1.249962 6/6/2016 5:37:25 AM 0.00 998.590 69.044 67 0.024361 1.249962 6/6/2016 5:38:25 AM 0.00 998.400 69.026 67 0.024366 1.249961 6/6/2016 5:39:25 AM 0.00 998.340 69.080 67 0.024366 1.249961 6/6/2016 5:40:25 AM 0.00 998.680 69.044 67 0.024366 1.249961 6/6/2016 5:41:25 AM 0.00 998.090 69.026 67 0.024366 1.249961 6/6/2016 5:42:25 AM 0.00 998.590 69.062 67 0.024372 1.249962 6/6/2016 5:43:25 AM 0.00 997.840 69.044 67 0.024366 1.249962 6/6/2016 5:44:25 AM 0.00 998.780 69.044 67 0.024366 1.249961 6/6/2016 5:45:25 AM 0.00 998.310 69.026 67 0.024366 1.249961 6/6/2016 5:46:25 AM 0.00 998.180 69.026 67 0.024361 1.249962 6/6/2016 5:47:25 AM 0.00 998.210 69.026 67 0.024361 1.249963 6/6/2016 5:48:25 AM 0.00 998.210 68.972 67 0.024366 1.249963 6/6/2016 5:49:25 AM 0.00 997.870 69.062 67 0.024361 1.249963 6/6/2016 5:50:25 AM 0.00 998.310 68.972 67 0.024361 1.249962 6/6/2016 5:51:25 AM 0.00 998.400 69.044 67 0.024361 1.249962 6/6/2016 5:52:25 AM 0.00 998.590 69.062 67 0.024355 1.249963 6/6/2016 5:53:25 AM 0.00 998.530 68.990 67 0.024349 1.249962 6/6/2016 5:54:25 AM 0.00 998.280 69.026 67 0.024355 1.249963 6/6/2016 5:55:25 AM 0.00 998.530 69.080 67 0.024355 1.249963 6/6/2016 5:56:25 AM 0.00 998.340 69.080 67 0.024349 1.249964 6/6/2016 5:57:25 AM 0.00 998.650 69.026 67 0.024349 1.249964 6/6/2016 5:58:25 AM 0.00 998.060 68.990 67 0.024349 1.249964 6/6/2016 5:59:25 AM 0.00 998.250 69.062 67 0.024343 1.249964 6/6/2016 6:00:25 AM 0.00 998.060 68.972 67 0.024343 1.249963 6/6/2016 6:01:25 AM 0.00 998.430 68.972 67 0.024343 1.249963 6/6/2016 6:02:25 AM 0.00 998.650 68.954 67 0.024343 1.249963 6/6/2016 6:03:25 AM 0.00 998.400 68.972 67 0.024343 1.249963 6/6/2016 6:04:25 AM 0.00 998.750 69.026 67 0.024343 1.249964 6/6/2016 6:05:25 AM 0.00 998.810 68.990 67 0.024343 1.249964 6/6/2016 6:06:25 AM 0.00 998.870 69.062 67 0.024338 1.249964 6/6/2016 6:07:25 AM 0.00 998.900 68.972 67 0.024338 1.249964 6/6/2016 6:08:25 AM 0.00 998.930 68.936 67 0.024332 1.249964 6/6/2016 6:09:25 AM 0.00 998.310 68.954 67 0.024338 1.249964 6/6/2016 6:10:25 AM 0.00 998.930 68.954 67 0.024338 1.249964 6/6/2016 6:11:25 AM 0.00 998.430 68.972 67 0.024338 1.249964 6/6/2016 6:12:25 AM 0.00 998.680 68.900 67 0.024338 1.249964 6/6/2016 6:13:25 AM 0.00 998.750 68.954 67 0.024338 1.249964 6/6/2016 6:14:25 AM 0.00 998.750 68.936 67 0.024338 1.249964 6/6/2016 6:15:25 AM 0.00 998.590 68.900 67 0.024332 1.249964 6/6/2016 6:16:25 AM 0.00 999.000 69.008 67 0.024338 1.249964 6/6/2016 6:17:25 AM 0.00 999.060 68.972 67 0.024338 1.249964 6/6/2016 6:18:25 AM 0.00 999.400 69.044 67 0.024338 1.249964 6/6/2016 6:19:25 AM 0.00 999.060 69.026 67 0.024338 1.249964 6/6/2016 6:20:25 AM 0.00 999.120 68.936 67 0.024338 1.249964 6/6/2016 6:21:25 AM 0.00 999.150 68.990 67 0.024332 1.249965 6/6/2016 6:22:25 AM 0.00 999.090 69.008 67 0.024332 1.249965 6/6/2016 6:23:25 AM 0.00 999.090 68.972 67 0.024332 1.249965 6/6/2016 6:24:25 AM 0.00 999.120 68.936 67 0.024338 1.249964 6/6/2016 6:25:25 AM 0.00 999.460 68.918 67 0.024338 1.249964 6/6/2016 6:26:25 AM 0.00 999.120 69.026 67 0.024338 1.249964 6/6/2016 6:27:25 AM 0.00 999.310 68.936 67 0.024338 1.249964 6/6/2016 6:28:25 AM 0.00 999.000 69.008 67 0.024338 1.249965 6/6/2016 6:29:25 AM 0.00 998.960 68.900 67 0.024332 1.249964 6/6/2016 6:30:25 AM 0.00 999.460 68.936 67 0.024332 1.249964 6/6/2016 6:31:25 AM 0.00 998.900 68.918 67 0.024338 1.249964 6/6/2016 6:32:25 AM 0.00 999.280 68.918 67 0.024338 1.249964 6/6/2016 6:33:25 AM 0.00 999.310 68.954 67 0.024338 1.249964 6/6/2016 6:34:25 AM 0.00 998.750 68.936 67 0.024343 1.249965 6/6/2016 6:35:25 AM 0.00 999.000 68.918 67 0.024338 1.249965 6/6/2016 6:36:25 AM 0.00 998.900 68.972 67 0.024338 1.249965 6/6/2016 6:37:25 AM 0.00 999.250 68.882 67 0.024338 1.249964 6/6/2016 6:38:25 AM 0.00 999.060 68.900 67 0.024338 1.249964 6/6/2016 6:39:25 AM 0.00 999.210 68.882 67 0.024343 1.249963 6/6/2016 6:40:25 AM 0.00 999.430 68.900 67 0.024343 1.249963 6/6/2016 6:41:25 AM 0.00 999.150 68.882 67 0.024343 1.249963 6/6/2016 6:42:25 AM 0.00 999.250 68.972 67 0.024349 1.249964 6/6/2016 6:43:25 AM 0.00 999.590 68.882 67 0.024343 1.249964 6/6/2016 6:44:25 AM 0.00 999.310 68.954 67 0.024338 1.249964 6/6/2016 6:45:25 AM 0.00 998.960 68.882 67 0.024338 1.249964 6/6/2016 6:46:25 AM 0.00 999.120 68.936 67 0.024338 1.249964 6/6/2016 6:47:25 AM 0.00 999.150 68.972 67 0.024343 1.249965 6/6/2016 6:48:25 AM 0.00 999.180 68.828 67 0.024338 1.249965 6/6/2016 6:49:25 AM 0.00 999.280 68.936 67 0.024338 1.249965 6/6/2016 6:50:25 AM 0.00 999.000 68.846 67 0.024343 1.249964 6/6/2016 6:51:25 AM 0.00 999.210 68.882 67 0.024343 1.249964 6/6/2016 6:52:25 AM 0.00 999.460 68.846 67 0.024332 1.249965 6/6/2016 6:53:25 AM 0.00 999.210 68.882 67 0.024332 1.249965 6/6/2016 6:54:25 AM 0.00 999.530 68.900 67 0.024338 1.249964 6/6/2016 6:55:25 AM 0.00 999.370 68.828 67 0.024338 1.249964 6/6/2016 6:56:25 AM 0.00 999.310 68.954 67 0.024332 1.249965 6/6/2016 6:57:25 AM 0.00 999.280 68.828 67 0.024338 1.249966 6/6/2016 6:58:25 AM 0.00 999.280 68.918 67 0.024332 1.249966 6/6/2016 6:59:25 AM 0.00 999.210 68.882 67 0.024326 1.249965 6/6/2016 7:00:25 AM 0.00 999.340 68.882 67 0.024326 1.249964 6/6/2016 7:01:25 AM 0.00 999.780 68.954 67 0.024326 1.249964 6/6/2016 7:02:25 AM 0.00 999.280 68.846 67 0.024332 1.249964 6/6/2016 7:03:25 AM 0.00 999.250 68.882 67 0.024332 1.249964 6/6/2016 7:04:25 AM 0.00 999.060 68.900 67 0.024332 1.249964 6/6/2016 7:05:25 AM 0.00 999.430 68.882 67 0.024332 1.249964 6/6/2016 7:06:25 AM 0.00 999.650 68.918 67 0.024332 1.249964 6/6/2016 7:07:25 AM 0.00 999.060 68.882 67 0.024332 1.249964 6/6/2016 7:08:25 AM 0.00 999.280 68.918 67 0.024332 1.249964 6/6/2016 7:09:25 AM 0.00 999.210 68.936 67 0.024332 1.249964 6/6/2016 7:10:25 AM 0.00 999.280 68.846 67 0.024332 1.249964 6/6/2016 7:11:25 AM 0.00 999.150 68.810 67 0.024338 1.249964 6/6/2016 7:12:25 AM 0.00 999.400 68.882 67 0.024338 1.249964 6/6/2016 7:13:25 AM 0.00 999.370 68.828 67 0.024338 1.249964 6/6/2016 7:14:25 AM 0.00 999.310 68.864 67 0.024332 1.249965 6/6/2016 7:15:25 AM 0.00 999.090 68.918 67 0.024326 1.249965 6/6/2016 7:16:25 AM 0.00 999.370 68.918 67 0.024326 1.249964 6/6/2016 7:17:25 AM 0.00 999.340 68.828 67 0.024332 1.249965 6/6/2016 7:18:25 AM 0.00 999.000 68.828 67 0.024332 1.249965 6/6/2016 7:19:25 AM 0.00 999.030 68.936 67 0.024326 1.249965 6/6/2016 7:20:25 AM 0.00 999.090 68.738 67 0.024332 1.249966 6/6/2016 7:21:25 AM 0.00 999.000 68.846 67 0.024332 1.249965 6/6/2016 7:22:25 AM 0.00 999.120 68.792 67 0.024326 1.249966 6/6/2016 7:23:25 AM 0.00 998.930 68.792 67 0.024326 1.249966 6/6/2016 7:24:25 AM 0.00 999.090 68.828 67 0.024326 1.249966 6/6/2016 7:25:25 AM 0.00 999.400 68.882 67 0.024326 1.249965 6/6/2016 7:26:25 AM 0.00 999.650 68.846 67 0.024326 1.249965 6/6/2016 7:27:25 AM 0.00 999.430 68.810 67 0.024326 1.249965 6/6/2016 7:28:25 AM 0.00 999.430 68.882 67 0.024320 1.249966 6/6/2016 7:29:25 AM 0.00 999.650 68.846 67 0.024320 1.249965 6/6/2016 7:30:25 AM 0.00 998.900 68.756 67 0.024320 1.249965 6/6/2016 7:31:25 AM 0.00 999.500 68.882 67 0.024320 1.249965 6/6/2016 7:32:25 AM 0.00 999.430 68.828 67 0.024326 1.249966 6/6/2016 7:33:25 AM 0.00 999.120 68.774 67 0.024326 1.249966 6/6/2016 7:34:25 AM 0.00 999.650 68.846 67 0.024320 1.249967 6/6/2016 7:35:25 AM 0.00 999.810 68.810 67 0.024320 1.249967 6/6/2016 7:36:25 AM 0.00 999.560 68.828 67 0.024326 1.249967 6/6/2016 7:37:25 AM 0.00 999.530 68.828 67 0.024320 1.249966 6/6/2016 7:38:25 AM 0.00 999.750 68.774 67 0.024314 1.249966 6/6/2016 7:39:24 AM 0.00 999.650 68.828 67 0.024314 1.249966 6/6/2016 7:40:24 AM 0.00 999.900 68.828 67 0.024320 1.249966 6/6/2016 7:41:24 AM 0.00 999.840 68.774 67 0.024320 1.249966 6/6/2016 7:42:24 AM 0.00 999.750 68.756 67 0.024320 1.249966 6/6/2016 7:43:24 AM 0.00 999.620 68.828 67 0.024314 1.249967 6/6/2016 7:44:24 AM 0.00 999.960 68.792 67 0.024320 1.249967 6/6/2016 7:45:24 AM 0.00 999.840 68.774 67 0.024314 1.249967 6/6/2016 7:46:24 AM 0.00 999.960 68.792 67 0.024314 1.249967 6/6/2016 7:47:24 AM 0.00 999.680 68.774 67 0.024314 1.249968 6/6/2016 7:48:24 AM 0.00 999.870 68.864 67 0.024314 1.249969 6/6/2016 7:49:24 AM 0.00 999.500 68.792 67 0.024314 1.249968 6/6/2016 7:50:24 AM 0.00 999.680 68.792 67 0.024308 1.249968 6/6/2016 7:51:24 AM 0.00 999.430 68.828 67 0.024308 1.249968 6/6/2016 7:52:24 AM 0.00 999.750 68.774 67 0.024308 1.249968 6/6/2016 7:53:24 AM 0.00 999.840 68.828 67 0.024302 1.249968 6/6/2016 7:54:24 AM 0.00 999.930 68.846 67 0.024302 1.249969 6/6/2016 7:55:24 AM 0.00 999.900 68.810 67 0.024302 1.249969 6/6/2016 7:56:24 AM 0.00 999.560 68.846 67 0.024302 1.249969 6/6/2016 7:57:24 AM 0.00 999.750 68.774 67 0.024302 1.24997 6/6/2016 7:58:24 AM 0.00 999.750 68.774 67 0.024297 1.249969 6/6/2016 7:59:24 AM 0.00 1000.210 68.774 67 0.024297 1.249979 6/6/2016 8:00:24 AM 0.00 1000.340 68.774 67 0.024302 1.249968 6/6/2016 8:01:24 AM 0.00 1000.090 68.882 67 0.024297 1.249968 6/6/2016 8:02:24 AM 0.00 1000.250 68.810 67 0.024297 1.249968 6/6/2016 8:03:24 AM 0.00 999.870 68.792 67 0.024302 1.249968 6/6/2016 8:04:24 AM 0.00 999.460 68.738 67 0.024302 1.249968 6/6/2016 8:05:24 AM 0.00 999.400 68.792 67 0.024302 1.249968 6/6/2016 8:06:24 AM 0.00 999.650 68.774 67 0.024302 1.249968 6/6/2016 8:07:24 AM 0.00 999.650 68.738 67 0.024302 1.249968 6/6/2016 8:08:24 AM 0.00 1000.030 68.738 67 0.024297 1.249968 6/6/2016 8:09:24 AM 0.00 999.560 68.828 67 0.024302 1.249968 6/6/2016 8:10:24 AM 0.00 1000.370 68.828 67 0.024302 1.249967 6/6/2016 8:11:24 AM 0.00 1000.030 68.774 67 0.024308 1.249968 6/6/2016 8:12:24 AM 0.00 1000.120 68.738 67 0.024308 1.249967 6/6/2016 8:13:24 AM 0.00 999.750 68.756 67 0.024308 1.249967 6/6/2016 8:14:24 AM 0.00 999.590 68.774 67 0.024308 1.249967 6/6/2016 8:15:24 AM 0.00 1000.090 68.756 67 0.024302 1.249968 6/6/2016 8:16:24 AM 0.00 999.930 68.828 67 0.024308 1.249967 6/6/2016 8:17:24 AM 0.00 1000.280 68.756 67 0.024308 1.249968 6/6/2016 8:18:24 AM 0.00 999.750 68.738 67 0.024314 1.249967 6/6/2016 8:19:24 AM 0.00 1000.530 68.810 67 0.024314 1.249968 6/6/2016 8:20:24 AM 0.00 999.960 68.792 67 0.024314 1.249968 6/6/2016 8:21:24 AM 0.00 999.930 68.738 67 0.024314 1.249967 6/6/2016 8:22:24 AM 0.00 1000.090 68.702 67 0.024314 1.249968 6/6/2016 8:23:24 AM 0.00 1000.310 68.738 67 0.024314 1.249967 6/6/2016 8:24:24 AM 0.00 1000.310 68.738 67 0.024320 1.249967 6/6/2016 8:25:24 AM 0.00 1000.590 68.738 67 0.024320 1.249967 6/6/2016 8:26:24 AM 0.00 1000.250 68.792 67 0.024320 1.249966 6/6/2016 8:27:24 AM 0.00 1000.500 68.738 67 0.024326 1.249966 6/6/2016 8:28:24 AM 0.00 1000.250 68.792 67 0.024326 1.249967 6/6/2016 8:29:24 AM 0.00 1000.430 68.684 67 0.024326 1.249965 6/6/2016 8:30:24 AM 0.00 1000.370 68.720 67 0.024326 1.249965 6/6/2016 8:31:24 AM 0.00 1000.370 68.756 67 0.024332 1.249965 6/6/2016 8:32:24 AM 0.00 1000.400 68.774 67 0.024338 1.249965 6/6/2016 8:33:24 AM 0.00 1000.060 68.684 67 0.024338 1.249965 6/6/2016 8:34:24 AM 0.00 1000.310 68.774 67 0.024338 1.249965 6/6/2016 8:35:24 AM 0.00 1000.370 68.720 67 0.024343 1.249966 6/6/2016 8:36:24 AM 0.00 1000.400 68.738 67 0.024338 1.249966 6/6/2016 8:37:24 AM 0.00 1000.310 68.774 67 0.024338 1.249965 6/6/2016 8:38:24 AM 0.00 1000.340 68.684 67 0.024343 1.249964 6/6/2016 8:39:24 AM 0.00 1000.430 68.702 67 0.024343 1.249964 6/6/2016 8:40:24 AM 0.00 1000.340 68.810 67 0.024349 1.249964 6/6/2016 8:41:24 AM 0.00 1000.430 68.792 67 0.024349 1.249964 6/6/2016 8:42:24 AM 0.00 1001.120 68.720 67 0.024355 1.249963 6/6/2016 8:43:24 AM 0.00 1000.960 68.684 67 0.024349 1.249964 6/6/2016 8:44:24 AM 0.00 1000.710 68.774 67 0.024349 1.249965 6/6/2016 8:45:24 AM 0.00 1001.030 68.720 67 0.024349 1.249963 6/6/2016 8:46:24 AM 0.00 1000.680 68.738 67 0.024355 1.249963 6/6/2016 8:47:24 AM 0.00 1000.650 68.756 67 0.024355 1.249964 6/6/2016 8:48:24 AM 0.00 1000.680 68.774 67 0.024355 1.249964 6/6/2016 8:49:24 AM 0.00 1000.650 68.720 67 0.024355 1.249964 6/6/2016 8:50:24 AM 0.00 1000.250 68.684 67 0.024355 1.249963 6/6/2016 8:51:24 AM 0.00 1000.400 68.738 67 0.024355 1.249963 6/6/2016 8:52:24 AM 0.00 1000.560 68.828 67 0.024349 1.249964 6/6/2016 8:53:24 AM 0.00 1000.460 68.756 67 0.024349 1.249963 6/6/2016 8:54:24 AM 0.00 1000.620 68.774 67 0.024349 1.249964 6/6/2016 8:55:24 AM 0.00 1000.780 68.738 67 0.024349 1.249964 6/6/2016 8:56:24 AM 0.00 1000.370 68.720 67 0.024349 1.249964 6/6/2016 8:57:24 AM 0.00 1000.340 68.684 67 0.024349 1.249965 6/6/2016 8:58:24 AM 0.00 1000.310 68.738 67 0.024349 1.249964 6/6/2016 8:59:24 AM 0.00 1000.400 68.774 67 0.024349 1.249973 6/6/2016 9:00:24 AM 0.00 1000.280 68.720 67 0.024343 1.249963 6/6/2016 9:01:24 AM 0.00 1000.430 68.684 67 0.024343 1.249963 6/6/2016 9:02:24 AM 0.00 1000.280 68.720 67 0.024338 1.249964 6/6/2016 9:03:24 AM 0.00 1000.210 68.738 67 0.024343 1.249963 6/6/2016 9:04:24 AM 0.00 1000.340 68.702 67 0.024343 1.249964 6/6/2016 9:05:24 AM 0.00 1000.310 68.738 67 0.024343 1.249963 6/6/2016 9:06:24 AM 0.00 1000.250 68.702 67 0.024343 1.249964 6/6/2016 9:07:24 AM 0.00 1000.620 68.702 67 0.024343 1.249964 6/6/2016 9:08:24 AM 0.00 1000.590 68.774 67 0.024343 1.249963 6/6/2016 9:09:24 AM 0.00 1000.250 68.684 67 0.024349 1.249963 6/6/2016 9:10:24 AM 0.00 1001.060 68.684 67 0.024349 1.249963 6/6/2016 9:11:24 AM 0.00 1000.460 68.756 67 0.024349 1.249963 6/6/2016 9:12:24 AM 0.00 1000.370 68.828 67 0.024355 1.249963 6/6/2016 9:13:24 AM 0.00 1000.340 68.702 67 0.024349 1.249963 6/6/2016 9:14:24 AM 0.00 1000.750 68.756 67 0.024343 1.249963 6/6/2016 9:15:24 AM 0.00 1000.750 68.756 67 0.024349 1.249963 6/6/2016 9:16:24 AM 0.00 1000.500 68.774 67 0.024349 1.249963 6/6/2016 9:17:24 AM 0.00 1000.780 68.738 67 0.024349 1.249963 6/6/2016 9:18:24 AM 0.00 1001.060 68.792 67 0.024355 1.249963 6/6/2016 9:19:24 AM 0.00 1000.280 68.756 67 0.024355 1.249964 6/6/2016 9:20:24 AM 0.00 1000.460 68.756 67 0.024349 1.249964 6/6/2016 9:21:24 AM 0.00 1000.280 68.756 67 0.024349 1.249964 6/6/2016 9:22:24 AM 0.00 1000.750 68.756 67 0.024343 1.249965 6/6/2016 9:23:24 AM 0.00 1001.210 68.738 67 0.024343 1.249964 6/6/2016 9:24:24 AM 0.00 1000.870 68.774 67 0.024349 1.249964 6/6/2016 9:25:24 AM 0.00 1001.090 68.684 66 0.024349 1.249964 6/6/2016 9:26:24 AM 0.00 1000.430 68.684 67 0.024349 1.249964 6/6/2016 9:27:24 AM 0.00 1000.750 68.720 66 0.024349 1.249963 6/6/2016 9:28:24 AM 0.00 1001.030 68.648 67 0.024349 1.249964 6/6/2016 9:29:24 AM 0.00 1000.590 68.738 66 0.024343 1.249962 6/6/2016 9:30:24 AM 0.00 1000.310 68.774 67 0.024349 1.249963 6/6/2016 9:31:24 AM 0.00 1001.210 68.720 67 0.024349 1.249963 6/6/2016 9:32:24 AM 0.00 1000.680 68.738 67 0.024349 1.249963 6/6/2016 9:33:24 AM 0.00 1000.900 68.684 67 0.024349 1.249964 6/6/2016 9:34:24 AM 0.00 1000.710 68.684 67 0.024349 1.249965 6/6/2016 9:35:24 AM 0.00 1000.250 68.684 67 0.024349 1.249965 6/6/2016 9:36:24 AM 0.00 1001.000 68.702 67 0.024355 1.249965 6/6/2016 9:37:24 AM 0.00 1000.530 68.702 67 0.024343 1.249964 6/6/2016 9:38:24 AM 0.00 1000.460 68.756 67 0.024343 1.249964 6/6/2016 9:39:24 AM 0.00 1000.340 68.684 67 0.024349 1.249964 6/6/2016 9:40:24 AM 0.00 1000.280 68.648 66 0.024349 1.249964 6/6/2016 9:41:24 AM 0.00 1000.400 68.738 67 0.024349 1.249963 6/6/2016 9:42:24 AM 0.00 1000.090 68.720 67 0.024349 1.249963 6/6/2016 9:43:24 AM 0.00 1000.930 68.630 67 0.024349 1.249964 6/6/2016 9:44:24 AM 0.00 1000.180 68.648 67 0.024349 1.249963 6/6/2016 9:45:24 AM 0.00 1001.120 68.738 66 0.024343 1.249963 6/6/2016 9:46:24 AM 0.00 1000.810 68.684 67 0.024343 1.249964 6/6/2016 9:47:24 AM 0.00 1000.810 68.702 67 0.024343 1.249965 6/6/2016 9:48:24 AM 0.00 1000.780 68.738 67 0.024343 1.249966 6/6/2016 9:49:24 AM 0.00 1001.030 68.648 67 0.024338 1.249966 6/6/2016 9:50:24 AM 0.00 1000.500 68.666 67 0.024343 1.249965 6/6/2016 9:51:24 AM 0.00 1001.060 68.684 67 0.024338 1.249966 6/6/2016 9:52:24 AM 0.00 1001.030 68.738 67 0.024332 1.249966 6/6/2016 9:53:24 AM 0.00 1000.650 68.648 66 0.024332 1.249966 6/6/2016 9:54:24 AM 0.00 1000.780 68.738 67 0.024326 1.249966 6/6/2016 9:55:24 AM 0.00 1000.840 68.720 66 0.024332 1.249966 6/6/2016 9:56:24 AM 0.00 1001.120 68.630 67 0.024326 1.249967 6/6/2016 9:57:24 AM 0.00 1000.960 68.666 66 0.024326 1.249967 6/6/2016 9:58:24 AM 0.00 1000.590 68.666 67 0.024320 1.249967 6/6/2016 9:59:24 AM 0.00 1000.250 68.684 67 0.024314 1.249978 6/6/2016 10:00:24 AM 0.00 1000.590 68.666 66 0.024308 1.249966 6/6/2016 10:01:24 AM 0.00 1000.430 68.684 67 0.024302 1.249967 6/6/2016 10:02:24 AM 0.00 1000.280 68.648 67 0.024308 1.249967 6/6/2016 10:03:24 AM 0.00 1001.180 68.612 66 0.024308 1.249967 6/6/2016 10:04:24 AM 0.00 1000.870 68.576 66 0.024308 1.249967 6/6/2016 10:05:24 AM 0.00 1000.710 68.612 67 0.024308 1.249967 6/6/2016 10:06:24 AM 0.00 1000.650 68.630 67 0.024308 1.249967 6/6/2016 10:07:24 AM 0.00 1000.150 68.612 67 0.024308 1.249967 6/6/2016 10:08:24 AM 0.00 1000.900 68.612 67 0.024308 1.249967 6/6/2016 10:09:24 AM 0.00 1000.180 68.630 67 0.024308 1.249967 6/6/2016 10:10:24 AM 0.00 1001.030 68.630 66 0.024308 1.249967 6/6/2016 10:11:24 AM 0.00 1000.780 68.594 67 0.024308 1.249967 6/6/2016 10:12:24 AM 0.00 1000.430 68.684 67 0.024308 1.249967 6/6/2016 10:13:24 AM 0.00 1000.370 68.630 67 0.024308 1.249967 6/6/2016 10:14:24 AM 0.00 1000.430 68.702 67 0.024308 1.249967 6/6/2016 10:15:24 AM 0.00 1000.460 68.630 66 0.024302 1.249967 6/6/2016 10:16:24 AM 0.00 1000.930 68.648 67 0.024308 1.249967 6/6/2016 10:17:24 AM 0.00 1000.400 68.666 67 0.024314 1.249967 6/6/2016 10:18:24 AM 0.00 1000.250 68.684 67 0.024314 1.249967 6/6/2016 10:19:24 AM 0.00 1000.210 68.666 67 0.024314 1.249967 6/6/2016 10:20:24 AM 0.00 1000.870 68.594 67 0.024308 1.249968 6/6/2016 10:21:24 AM 0.00 1000.620 68.684 67 0.024308 1.249968 6/6/2016 10:22:24 AM 0.00 1000.180 68.630 67 0.024308 1.249968 6/6/2016 10:23:24 AM 0.00 1000.620 68.684 66 0.024308 1.249967 6/6/2016 10:24:24 AM 0.00 1000.870 68.576 67 0.024308 1.249967 6/6/2016 10:25:24 AM 0.00 1000.680 68.594 67 0.024308 1.249967 6/6/2016 10:26:24 AM 0.00 1000.710 68.684 67 0.024314 1.249967 6/6/2016 10:27:24 AM 0.00 1000.090 68.648 67 0.024314 1.249967 6/6/2016 10:28:24 AM 0.00 1001.060 68.666 67 0.024320 1.249968 6/6/2016 10:29:24 AM 0.00 1000.460 68.630 67 0.024308 1.249966 6/6/2016 10:30:24 AM 0.00 1000.960 68.684 67 0.024314 1.249966 6/6/2016 10:31:24 AM 0.00 1000.250 68.684 67 0.024314 1.249966 6/6/2016 10:32:24 AM 0.00 1000.400 68.576 67 0.024320 1.249966 6/6/2016 10:33:24 AM 0.00 1000.370 68.648 67 0.024320 1.249966 6/6/2016 10:34:24 AM 0.00 1000.370 68.630 67 0.024320 1.249967 6/6/2016 10:35:24 AM 0.00 1000.560 68.630 67 0.024320 1.249968 6/6/2016 10:36:24 AM 0.00 1000.930 68.630 67 0.024326 1.249967 6/6/2016 10:37:24 AM 0.00 1000.560 68.630 67 0.024320 1.249966 6/6/2016 10:38:24 AM 0.00 1001.120 68.720 67 0.024320 1.249966 6/6/2016 10:39:24 AM 0.00 1000.400 68.576 67 0.024326 1.249966 6/6/2016 10:40:24 AM 0.00 1000.370 68.558 67 0.024326 1.249966 6/6/2016 10:41:24 AM 0.00 1000.530 68.612 67 0.024326 1.249966 6/6/2016 10:42:24 AM 0.00 1001.060 68.594 67 0.024326 1.249966 6/6/2016 10:43:24 AM 0.00 1000.680 68.666 66 0.024326 1.249966 6/6/2016 10:44:24 AM 0.00 1001.180 68.684 67 0.024320 1.249965 6/6/2016 10:45:24 AM 0.00 1000.870 68.594 67 0.024326 1.249966 6/6/2016 10:46:24 AM 0.00 1001.060 68.684 67 0.024320 1.249966 6/6/2016 10:47:24 AM 0.00 1001.370 68.702 67 0.024326 1.249967 6/6/2016 10:48:24 AM 0.00 1001.150 68.684 67 0.024326 1.249967 6/6/2016 10:49:24 AM 0.00 1001.000 68.630 67 0.024326 1.249967 6/6/2016 10:50:24 AM 0.00 1000.900 68.630 67 0.024326 1.249967 6/6/2016 10:51:24 AM 0.00 1000.530 68.702 67 0.024326 1.249967 6/6/2016 10:52:24 AM 0.00 1001.210 68.630 67 0.024326 1.249967 6/6/2016 10:53:24 AM 0.00 1000.340 68.612 67 0.024320 1.249967 6/6/2016 10:54:24 AM 0.00 1000.500 68.594 67 0.024320 1.249967 6/6/2016 10:55:24 AM 0.00 1000.210 68.594 67 0.024320 1.249967 6/6/2016 10:56:24 AM 0.00 1001.150 68.594 67 0.024320 1.249967 6/6/2016 10:57:24 AM 0.00 1001.060 68.684 67 0.024314 1.249968 6/6/2016 10:58:24 AM 0.00 1001.210 68.630 67 0.024314 1.249968 6/6/2016 10:59:24 AM 0.00 1000.780 68.594 67 0.024320 1.249979 6/6/2016 11:00:24 AM 0.00 1001.210 68.648 67 0.024302 1.249966 6/6/2016 11:01:24 AM 0.00 1001.370 68.612 67 0.024314 1.249967 6/6/2016 11:02:24 AM 0.00 1000.400 68.576 67 0.024314 1.249966 6/6/2016 11:03:24 AM 0.00 1000.530 68.684 67 0.024314 1.249966 6/6/2016 11:04:24 AM 0.00 1000.650 68.630 67 0.024320 1.249966 6/6/2016 11:05:24 AM 0.00 1000.500 68.594 67 0.024320 1.249967 6/6/2016 11:06:24 AM 0.00 1000.590 68.666 67 0.024314 1.249967 6/6/2016 11:07:24 AM 0.00 1000.180 68.630 67 0.024314 1.249966 6/6/2016 11:08:24 AM 0.00 1001.150 68.576 67 0.024314 1.249967 6/6/2016 11:09:24 AM 0.00 1000.370 68.648 66 0.024314 1.249966 6/6/2016 11:10:24 AM 0.00 1000.460 68.630 67 0.024320 1.249966 6/6/2016 11:11:24 AM 0.00 1000.400 68.594 67 0.024320 1.249966 6/6/2016 11:12:24 AM 0.00 1000.340 68.540 67 0.024320 1.249966 6/6/2016 11:13:24 AM 0.00 1000.430 68.684 66 0.024320 1.249966 6/6/2016 11:14:24 AM 0.00 1000.370 68.630 67 0.024320 1.249966 6/6/2016 11:15:24 AM 0.00 1000.250 68.612 67 0.024320 1.249966 6/6/2016 11:16:24 AM 0.00 1000.870 68.594 67 0.024326 1.249966 6/6/2016 11:17:24 AM 0.00 1000.340 68.684 67 0.024326 1.249965 6/6/2016 11:18:24 AM 0.00 1000.430 68.612 67 0.024326 1.249966 6/6/2016 11:19:24 AM 0.00 1000.340 68.540 67 0.024326 1.249966 6/6/2016 11:20:24 AM 0.00 1000.710 68.612 67 0.024326 1.249966 6/6/2016 11:21:24 AM 0.00 1000.590 68.576 67 0.024326 1.249966 6/6/2016 11:22:24 AM 0.00 1001.120 68.558 67 0.024326 1.249967 6/6/2016 11:23:24 AM 0.00 1000.460 68.558 67 0.024320 1.249966 6/6/2016 11:24:24 AM 0.00 1001.120 68.558 67 0.024326 1.249966 6/6/2016 11:25:24 AM 0.00 1000.590 68.576 67 0.024332 1.249966 6/6/2016 11:26:24 AM 0.00 1000.310 68.576 67 0.024326 1.249965 6/6/2016 11:27:24 AM 0.00 1000.460 68.630 67 0.024332 1.249965 6/6/2016 11:28:24 AM 0.00 1000.810 68.684 67 0.024332 1.249965 6/6/2016 11:29:24 AM 0.00 1000.560 68.486 67 0.024326 1.249964 6/6/2016 11:30:24 AM 0.00 1000.620 68.540 67 0.024332 1.249964 6/6/2016 11:31:24 AM 0.00 1001.060 68.594 67 0.024338 1.249964 6/6/2016 11:32:24 AM 0.00 1000.840 68.630 67 0.024338 1.249964 6/6/2016 11:33:24 AM 0.00 1000.590 68.576 67 0.024338 1.249964 6/6/2016 11:34:24 AM 0.00 1000.840 68.630 67 0.024343 1.249965 6/6/2016 11:35:24 AM 0.00 1001.150 68.576 67 0.024349 1.249965 6/6/2016 11:36:24 AM 0.00 1000.500 68.576 67 0.024343 1.249965 6/6/2016 11:37:24 AM 0.00 1000.370 68.486 67 0.024343 1.249964 6/6/2016 11:38:24 AM 0.00 1000.560 68.558 67 0.024349 1.249964 6/6/2016 11:39:24 AM 0.00 1000.750 68.558 67 0.024349 1.249963 6/6/2016 11:40:24 AM 0.00 1000.460 68.630 67 0.024355 1.249963 6/6/2016 11:41:24 AM 0.00 1000.870 68.576 67 0.024349 1.249962 6/6/2016 11:42:24 AM 0.00 1000.060 68.612 67 0.024355 1.249963 6/6/2016 11:43:24 AM 0.00 1001.120 68.576 67 0.024355 1.249963 6/6/2016 11:44:24 AM 0.00 1000.560 68.630 67 0.024355 1.249962 6/6/2016 11:45:24 AM 0.00 1000.500 68.666 67 0.024355 1.249962 6/6/2016 11:46:24 AM 0.00 1000.840 68.558 67 0.024355 1.249963 6/6/2016 11:47:24 AM 0.00 1000.620 68.540 67 0.024366 1.249963 6/6/2016 11:48:24 AM 0.00 1000.250 68.540 67 0.024366 1.249963 6/6/2016 11:49:24 AM 0.00 1000.500 68.576 67 0.024366 1.249963 6/6/2016 11:50:24 AM 0.00 1000.650 68.558 67 0.024366 1.249963 6/6/2016 11:51:24 AM 0.00 1000.810 68.540 67 0.024361 1.249962 6/6/2016 11:52:24 AM 0.00 1000.460 68.630 67 0.024362 1.249962 6/6/2016 11:53:24 AM 0.00 1000.620 68.684 67 0.024362 1.249962 6/6/2016 11:54:24 AM 0.00 1000.870 68.576 67 0.024361 1.249962 6/6/2016 11:55:24 AM 0.00 1000.530 68.612 67 0.024361 1.249962 6/6/2016 11:56:24 AM 0.00 1000.150 68.540 67 0.024361 1.249962 6/6/2016 11:57:24 AM 0.00 1001.030 68.576 67 0.024367 1.249963 6/6/2016 11:58:24 AM 0.00 1000.150 68.540 67 0.024366 1.249962 6/6/2016 11:59:24 AM 0.00 1000.250 68.522 67 0.024366 1.249974 6/6/2016 12:00:24 PM 0.00 1000.500 68.576 67 0.024338 1.249962 6/6/2016 12:01:24 PM 0.00 1000.590 68.594 67 0.024355 1.249962 6/6/2016 12:02:24 PM 0.00 1000.180 68.558 67 0.024355 1.249962 6/6/2016 12:03:24 PM 0.00 1000.310 68.576 67 0.024355 1.249962 6/6/2016 12:04:24 PM 0.00 1000.060 68.576 67 0.024355 1.249962 6/6/2016 12:05:24 PM 0.00 1000.030 68.486 67 0.024361 1.249962 6/6/2016 12:06:24 PM 0.00 1000.120 68.504 67 0.024356 1.249962 6/6/2016 12:07:24 PM 0.00 1000.210 68.504 67 0.024355 1.249962 6/6/2016 12:08:24 PM 0.00 1000.180 68.486 67 0.024355 1.249962 6/6/2016 12:09:24 PM 0.00 1000.250 68.612 67 0.024361 1.249962 6/6/2016 12:10:24 PM 0.00 1000.150 68.540 67 0.024361 1.249962 6/6/2016 12:11:24 PM 0.00 1000.150 68.540 67 0.024361 1.249962 6/6/2016 12:12:24 PM 0.00 1000.250 68.522 67 0.024361 1.249962 6/6/2016 12:13:24 PM 0.00 1000.560 68.558 67 0.024366 1.249962 6/6/2016 12:14:24 PM 0.00 1000.150 68.540 67 0.024361 1.249961 6/6/2016 12:15:24 PM 0.00 1000.120 68.486 67 0.024355 1.249962 6/6/2016 12:16:24 PM 0.00 1000.060 68.522 67 0.024366 1.249961 6/6/2016 12:17:24 PM 0.00 1000.400 68.576 67 0.024366 1.249961 6/6/2016 12:18:24 PM 0.00 1000.210 68.576 67 0.024366 1.249961 6/6/2016 12:19:24 PM 0.00 1000.400 68.594 67 0.024366 1.249962 6/6/2016 12:20:24 PM 0.00 1000.000 68.540 67 0.024366 1.249962 6/6/2016 12:21:24 PM 0.00 1000.310 68.576 67 0.024362 1.249962 6/6/2016 12:22:24 PM 0.00 999.710 68.468 67 0.024361 1.249962 6/6/2016 12:23:24 PM 0.00 1000.250 68.540 67 0.024366 1.249962 6/6/2016 12:24:24 PM 0.00 1000.180 68.486 67 0.024366 1.249962 6/6/2016 12:25:24 PM 0.00 1000.090 68.540 67 0.024366 1.249961 6/6/2016 12:26:24 PM 0.00 999.930 68.486 67 0.024366 1.249961 6/6/2016 12:27:24 PM 0.00 1000.280 68.486 67 0.024366 1.249961 6/6/2016 12:28:24 PM 0.00 1000.180 68.486 67 0.024366 1.249962 6/6/2016 12:29:24 PM 0.00 1000.310 68.594 67 0.024361 1.249961 6/6/2016 12:30:24 PM 0.00 1000.000 68.558 67 0.024366 1.249961 6/6/2016 12:31:24 PM 0.00 999.810 68.468 67 0.024366 1.249961 6/6/2016 12:32:24 PM 0.00 1000.150 68.540 67 0.024366 1.249961 6/6/2016 12:33:24 PM 0.00 1000.250 68.540 67 0.024372 1.249962 6/6/2016 12:34:24 PM 0.00 999.900 68.468 67 0.024372 1.249963 6/6/2016 12:35:24 PM 0.00 1000.340 68.540 67 0.024372 1.249963 6/6/2016 12:36:24 PM 0.00 1000.030 68.486 67 0.024372 1.249962 6/6/2016 12:37:24 PM 0.00 1000.250 68.522 67 0.024366 1.249962 6/6/2016 12:38:24 PM 0.00 1000.460 68.558 67 0.024366 1.249961 6/6/2016 12:39:24 PM 0.00 1000.280 68.558 67 0.024372 1.249961 6/6/2016 12:40:24 PM 0.00 1000.370 68.486 67 0.024372 1.249961 6/6/2016 12:41:24 PM 0.00 1000.430 68.540 67 0.024372 1.249961 6/6/2016 12:42:24 PM 0.00 1000.370 68.468 67 0.024372 1.249961 6/6/2016 12:43:24 PM 0.00 1000.150 68.540 67 0.024372 1.249962 6/6/2016 12:44:24 PM 0.00 1000.430 68.540 67 0.024372 1.24996 6/6/2016 12:45:24 PM 0.00 1000.370 68.486 67 0.024366 1.249961 6/6/2016 12:46:24 PM 0.00 1000.000 68.468 67 0.024372 1.249962 6/6/2016 12:47:24 PM 0.00 1000.340 68.522 67 0.024372 1.249962 6/6/2016 12:48:24 PM 0.00 1000.810 68.540 67 0.024372 1.249962 6/6/2016 12:49:24 PM 0.00 1000.620 68.450 67 0.024372 1.249962 6/6/2016 12:50:24 PM 0.00 1000.060 68.432 67 0.024366 1.249962 6/6/2016 12:51:24 PM 0.00 1000.280 68.468 67 0.024366 1.249962 6/6/2016 12:52:24 PM 0.00 1000.250 68.522 67 0.024361 1.249962 6/6/2016 12:53:24 PM 0.00 1000.280 68.486 67 0.024361 1.249962 6/6/2016 12:54:24 PM 0.00 1000.430 68.450 67 0.024361 1.249963 6/6/2016 12:55:24 PM 0.00 1000.250 68.432 67 0.024361 1.249963 6/6/2016 12:56:24 PM 0.00 1000.900 68.522 67 0.024361 1.249963 6/6/2016 12:57:24 PM 0.00 1000.900 68.522 67 0.024355 1.249963 6/6/2016 12:58:24 PM 0.00 1000.120 68.504 67 0.024355 1.249963 6/6/2016 12:59:24 PM 0.00 1000.210 68.432 67 0.024355 1.249972 6/6/2016 1:00:24 PM 0.00 1000.120 68.486 67 0.024332 1.249961 6/6/2016 1:01:24 PM 0.00 1000.810 68.540 67 0.024338 1.249964 6/6/2016 1:02:24 PM 0.00 1000.090 68.468 67 0.024338 1.249965 6/6/2016 1:03:24 PM 0.00 1000.810 68.540 67 0.024338 1.249964 6/6/2016 1:04:24 PM 0.00 1000.500 68.432 67 0.024338 1.249964 6/6/2016 1:05:24 PM 0.00 1000.620 68.432 67 0.024338 1.249964 6/6/2016 1:06:24 PM 0.00 1000.590 68.576 67 0.024332 1.249964 6/6/2016 1:07:24 PM 0.00 1000.340 68.540 67 0.024332 1.249964 6/6/2016 1:08:24 PM 0.00 1000.430 68.540 67 0.024332 1.249964 6/6/2016 1:09:24 PM 0.00 1000.340 68.540 67 0.024332 1.249964 6/6/2016 1:10:24 PM 0.00 1000.530 68.540 67 0.024338 1.249964 6/6/2016 1:11:24 PM 0.00 1000.370 68.486 67 0.024338 1.249964 6/6/2016 1:12:24 PM 0.00 1000.310 68.576 67 0.024338 1.249965 6/6/2016 1:13:24 PM 0.00 1000.340 68.522 67 0.024338 1.249965 6/6/2016 1:14:24 PM 0.00 1000.210 68.504 67 0.024338 1.249963 6/6/2016 1:15:24 PM 0.00 1000.560 68.468 67 0.024338 1.249964 6/6/2016 1:16:24 PM 0.00 1000.180 68.486 67 0.024332 1.249964 6/6/2016 1:17:24 PM 0.00 1000.060 68.432 67 0.024338 1.249964 6/6/2016 1:18:24 PM 0.00 1000.900 68.522 67 0.024343 1.249964 6/6/2016 1:19:24 PM 0.00 1000.210 68.504 67 0.024338 1.249964 6/6/2016 1:20:24 PM 0.00 1000.250 68.450 67 0.024343 1.249965 6/6/2016 1:21:24 PM 0.00 1000.340 68.432 67 0.024338 1.249965 6/6/2016 1:22:24 PM 0.00 1000.090 68.468 67 0.024338 1.249965 6/6/2016 1:23:24 PM 0.00 1000.180 68.486 67 0.024332 1.249964 6/6/2016 1:24:24 PM 0.00 1000.150 68.432 67 0.024338 1.249965 6/6/2016 1:25:24 PM 0.00 1000.060 68.432 67 0.024338 1.249964 6/6/2016 1:26:24 PM 0.00 1000.250 68.432 67 0.024338 1.249964 6/6/2016 1:27:24 PM 0.00 1000.340 68.540 67 0.024343 1.249964 6/6/2016 1:28:24 PM 0.00 999.840 68.486 67 0.024338 1.249965 6/6/2016 1:29:24 PM 0.00 1000.280 68.558 67 0.024338 1.249964 6/6/2016 1:30:24 PM 0.00 1000.250 68.450 67 0.024338 1.249964 6/6/2016 1:31:24 PM 0.00 1000.030 68.414 67 0.024338 1.249964 6/6/2016 1:32:24 PM 0.00 999.960 68.432 67 0.024343 1.249965 6/6/2016 1:33:24 PM 0.00 1000.030 68.486 67 0.024338 1.249965 6/6/2016 1:34:24 PM 0.00 999.960 68.432 67 0.024338 1.249966 6/6/2016 1:35:24 PM 0.00 1000.030 68.486 67 0.024343 1.249966 6/6/2016 1:36:24 PM 0.00 1000.000 68.396 67 0.024338 1.249966 6/6/2016 1:37:24 PM 0.00 1000.250 68.450 67 0.024338 1.249965 6/6/2016 1:38:24 PM 0.00 1000.150 68.432 67 0.024332 1.249965 6/6/2016 1:39:24 PM 0.00 999.960 68.432 67 0.024338 1.249964 6/6/2016 1:40:24 PM 0.00 1000.340 68.540 67 0.024338 1.249964 6/6/2016 1:41:24 PM 0.00 999.960 68.432 67 0.024338 1.249964 6/6/2016 1:42:24 PM 0.00 1000.030 68.486 67 0.024343 1.249965 6/6/2016 1:43:24 PM 0.00 1000.030 68.486 67 0.024338 1.249966 6/6/2016 1:44:24 PM 0.00 1000.180 68.486 67 0.024332 1.249965 6/6/2016 1:45:24 PM 0.00 1000.310 68.432 67 0.024332 1.249965 6/6/2016 1:46:24 PM 0.00 1000.250 68.432 67 0.024338 1.249965 6/6/2016 1:47:24 PM 0.00 1000.120 68.486 67 0.024338 1.249966 6/6/2016 1:48:24 PM 0.00 1000.090 68.468 67 0.024338 1.249965 6/6/2016 1:49:24 PM 0.00 999.840 68.486 67 0.024338 1.249965 6/6/2016 1:50:24 PM 0.00 999.870 68.450 67 0.024332 1.249965 6/6/2016 1:51:24 PM 0.00 1000.060 68.432 67 0.024332 1.249966 6/6/2016 1:52:24 PM 0.00 999.710 68.468 67 0.024326 1.249966 6/6/2016 1:53:24 PM 0.00 999.840 68.486 67 0.024326 1.249966 6/6/2016 1:54:24 PM 0.00 1000.180 68.468 67 0.024326 1.249967 6/6/2016 1:55:24 PM 0.00 999.750 68.486 67 0.024326 1.249967 6/6/2016 1:56:24 PM 0.00 1000.030 68.504 67 0.024326 1.249966 6/6/2016 1:57:24 PM 0.00 999.780 68.450 67 0.024326 1.249966 6/6/2016 1:58:24 PM 0.00 1000.000 68.468 67 0.024326 1.249967 6/6/2016 1:59:24 PM 0.00 1000.030 68.486 67 0.024320 1.249969 6/6/2016 2:00:24 PM 0.00 999.590 68.432 67 0.024314 1.249966 6/6/2016 2:01:24 PM 0.00 1000.210 68.504 67 0.024320 1.249966 6/6/2016 2:02:24 PM 0.00 999.960 68.432 67 0.024320 1.249966 6/6/2016 2:03:24 PM 0.00 999.840 68.486 67 0.024320 1.249966 6/6/2016 2:04:24 PM 0.00 999.430 68.468 67 0.024320 1.249966 6/6/2016 2:05:24 PM 0.00 1000.000 68.468 67 0.024320 1.249966 6/6/2016 2:06:24 PM 0.00 999.780 68.450 67 0.024320 1.249966 6/6/2016 2:07:24 PM 0.00 999.780 68.432 67 0.024314 1.249966 6/6/2016 2:08:24 PM 0.00 999.500 68.432 67 0.024320 1.249966 6/6/2016 2:09:24 PM 0.00 999.780 68.522 67 0.024320 1.249965 6/6/2016 2:10:24 PM 0.00 999.750 68.486 67 0.024320 1.249966 6/6/2016 2:11:24 PM 0.00 999.370 68.486 67 0.024320 1.249966 6/6/2016 2:12:24 PM 0.00 999.650 68.486 67 0.024326 1.249966 6/6/2016 2:13:24 PM 0.00 999.460 68.414 67 0.024320 1.249966 6/6/2016 2:14:24 PM 0.00 1000.250 68.522 67 0.024320 1.249965 6/6/2016 2:15:24 PM 0.00 999.810 68.468 67 0.024320 1.249965 6/6/2016 2:16:24 PM 0.00 1000.180 68.486 67 0.024320 1.249966 6/6/2016 2:17:24 PM 0.00 999.810 68.468 67 0.024320 1.249965 6/6/2016 2:18:24 PM 0.00 999.780 68.450 67 0.024326 1.249965 6/6/2016 2:19:24 PM 0.00 999.710 68.396 67 0.024326 1.249966 6/6/2016 2:20:24 PM 0.00 999.870 68.432 67 0.024320 1.249967 6/6/2016 2:21:24 PM 0.00 999.060 68.468 67 0.024320 1.249966 6/6/2016 2:22:24 PM 0.00 999.280 68.486 67 0.024320 1.249967 6/6/2016 2:23:24 PM 0.00 999.430 68.450 67 0.024320 1.249966 6/6/2016 2:24:24 PM 0.00 999.370 68.414 67 0.024326 1.249966 6/6/2016 2:25:24 PM 0.00 999.840 68.504 67 0.024326 1.249966 6/6/2016 2:26:24 PM 0.00 999.590 68.450 67 0.024326 1.249965 6/6/2016 2:27:24 PM 0.00 999.460 68.486 67 0.024326 1.249965 6/6/2016 2:28:24 PM 0.00 999.930 68.486 67 0.024326 1.249965 6/6/2016 2:29:24 PM 0.00 999.590 68.432 67 0.024332 1.249965 6/6/2016 2:30:24 PM 0.00 999.560 68.486 67 0.024326 1.249965 6/6/2016 2:31:24 PM 0.00 999.900 68.468 67 0.024326 1.249965 6/6/2016 2:32:24 PM 0.00 999.620 68.468 67 0.024332 1.249965 6/6/2016 2:33:24 PM 0.00 999.840 68.486 67 0.024338 1.249965 6/6/2016 2:34:24 PM 0.00 999.460 68.486 67 0.024332 1.249966 6/6/2016 2:35:24 PM 0.00 999.430 68.432 67 0.024332 1.249967 6/6/2016 2:36:24 PM 0.00 999.560 68.486 67 0.024332 1.249966 6/6/2016 2:37:24 PM 0.00 999.460 68.486 67 0.024332 1.249966 6/6/2016 2:38:24 PM 0.00 999.030 68.432 67 0.024326 1.249965 6/6/2016 2:39:24 PM 0.00 999.370 68.414 67 0.024326 1.249965 6/6/2016 2:40:24 PM 0.00 999.500 68.450 67 0.024332 1.249965 6/6/2016 2:41:24 PM 0.00 999.400 68.432 67 0.024332 1.249965 6/6/2016 2:42:24 PM 0.00 999.530 68.378 67 0.024338 1.249965 6/6/2016 2:43:24 PM 0.00 999.460 68.504 67 0.024332 1.249965 6/6/2016 2:44:24 PM 0.00 999.250 68.450 67 0.024338 1.249966 6/6/2016 2:45:24 PM 0.00 999.340 68.468 67 0.024332 1.249965 6/6/2016 2:46:24 PM 0.00 999.090 68.486 67 0.024332 1.249966 6/6/2016 2:47:24 PM 0.00 999.430 68.432 67 0.024332 1.249966 6/6/2016 2:48:24 PM 0.00 999.430 68.450 67 0.024332 1.249965 6/6/2016 2:49:24 PM 0.00 999.590 68.432 67 0.024332 1.249965 6/6/2016 2:50:24 PM 0.00 999.310 68.432 67 0.024338 1.249965 6/6/2016 2:51:24 PM 0.00 999.150 68.432 67 0.024332 1.249966 6/6/2016 2:52:24 PM 0.00 999.650 68.504 67 0.024326 1.249966 6/6/2016 2:53:24 PM 0.00 999.370 68.396 67 0.024326 1.249966 6/6/2016 2:54:24 PM 0.00 999.530 68.378 67 0.024326 1.249966 6/6/2016 2:55:24 PM 0.00 999.500 68.522 67 0.024326 1.249966 6/6/2016 2:56:24 PM 0.00 998.960 68.468 67 0.024326 1.249966 6/6/2016 2:57:24 PM 0.00 999.430 68.468 67 0.024326 1.249966 6/6/2016 2:58:24 PM 0.00 999.060 68.468 67 0.024320 1.249966 6/6/2016 2:59:24 PM 0.00 999.430 68.468 67 0.024326 1.249971 6/6/2016 3:00:24 PM 0.00 999.150 68.540 67 0.024320 1.249965 6/6/2016 3:01:24 PM 0.00 999.370 68.414 67 0.024320 1.249966 6/6/2016 3:02:24 PM 0.00 999.250 68.468 67 0.024320 1.249966 6/6/2016 3:03:24 PM 0.00 999.370 68.486 67 0.024326 1.249965 6/6/2016 3:04:24 PM 0.00 999.180 68.414 67 0.024326 1.249965 6/6/2016 3:05:24 PM 0.00 999.250 68.468 67 0.024326 1.249966 6/6/2016 3:06:24 PM 0.00 999.340 68.468 67 0.024326 1.249965 6/6/2016 3:07:24 PM 0.00 999.280 68.396 67 0.024326 1.249965 6/6/2016 3:08:24 PM 0.00 999.430 68.378 67 0.024326 1.249966 6/6/2016 3:09:24 PM 0.00 999.680 68.450 67 0.024326 1.249965 6/6/2016 3:10:24 PM 0.00 999.430 68.378 67 0.024326 1.249965 6/6/2016 3:11:24 PM 0.00 999.060 68.432 67 0.024326 1.249965 6/6/2016 3:12:24 PM 0.00 999.460 68.486 67 0.024332 1.249966 6/6/2016 3:13:24 PM 0.00 999.500 68.432 67 0.024326 1.249966 6/6/2016 3:14:24 PM 0.00 999.120 68.432 67 0.024332 1.249964 6/6/2016 3:15:24 PM 0.00 999.250 68.378 67 0.024332 1.249965 6/6/2016 3:16:24 PM 0.00 999.340 68.432 67 0.024326 1.249964 6/6/2016 3:17:24 PM 0.00 999.340 68.450 67 0.024332 1.249965 6/6/2016 3:18:24 PM 0.00 999.560 68.414 67 0.024332 1.249964 6/6/2016 3:19:24 PM 0.00 999.560 68.504 67 0.024332 1.249965 6/6/2016 3:20:24 PM 0.00 999.250 68.468 67 0.024332 1.249966 6/6/2016 3:21:24 PM 0.00 999.400 68.504 67 0.024332 1.249966 6/6/2016 3:22:24 PM 0.00 999.280 68.414 67 0.024326 1.249965 6/6/2016 3:23:24 PM 0.00 999.150 68.468 67 0.024349 1.249965 6/6/2016 3:24:24 PM 0.00 999.280 68.486 67 0.024349 1.249965 6/6/2016 3:25:24 PM 0.00 999.430 68.432 67 0.024349 1.249965 6/6/2016 3:26:24 PM 0.00 999.180 68.486 67 0.024349 1.249965 6/6/2016 3:27:24 PM 0.00 999.120 68.432 67 0.024355 1.249965 6/6/2016 3:28:24 PM 0.00 999.280 68.396 67 0.024349 1.249966 6/6/2016 3:29:24 PM 0.00 999.590 68.450 67 0.024343 1.249965 6/6/2016 3:30:24 PM 0.00 999.500 68.432 67 0.024355 1.249964 6/6/2016 3:31:24 PM 0.00 999.340 68.432 67 0.024355 1.249964 6/6/2016 3:32:24 PM 0.00 999.460 68.486 67 0.024361 1.249964 6/6/2016 3:33:24 PM 0.00 999.560 68.486 67 0.024366 1.249964 6/6/2016 3:34:24 PM 0.00 998.960 68.432 67 0.024366 1.249964 6/6/2016 3:35:24 PM 0.00 999.460 68.414 67 0.024366 1.249965 6/6/2016 3:36:24 PM 0.00 999.460 68.486 67 0.024366 1.249964 6/6/2016 3:37:24 PM 0.00 999.310 68.432 68 0.024366 1.249964 6/6/2016 3:38:24 PM 0.00 999.370 68.414 67 0.024366 1.249963 6/6/2016 3:39:24 PM 0.00 999.430 68.450 68 0.024372 1.249962 6/6/2016 3:40:24 PM 0.00 999.530 68.468 67 0.024373 1.249962 6/6/2016 3:41:24 PM 0.00 999.500 68.450 67 0.024372 1.249963 6/6/2016 3:42:24 PM 0.00 999.280 68.414 68 0.024372 1.249963 6/6/2016 3:43:24 PM 0.00 999.090 68.486 67 0.024372 1.249963 6/6/2016 3:44:24 PM 0.00 999.280 68.396 68 0.024366 1.249963 6/6/2016 3:45:24 PM 0.00 999.180 68.378 68 0.024372 1.249962 6/6/2016 3:46:24 PM 0.00 999.430 68.468 67 0.024379 1.249963 6/6/2016 3:47:24 PM 0.00 999.310 68.432 67 0.024378 1.249963 6/6/2016 3:48:24 PM 0.00 999.060 68.378 67 0.024378 1.249963 6/6/2016 3:49:24 PM 0.00 999.060 68.432 67 0.024378 1.249963 6/6/2016 3:50:24 PM 0.00 999.590 68.432 68 0.024378 1.249962 6/6/2016 3:51:24 PM 0.00 999.120 68.432 68 0.024378 1.249963 6/6/2016 3:52:24 PM 0.00 999.370 68.414 68 0.024372 1.249963 6/6/2016 3:53:24 PM 0.00 999.340 68.432 68 0.024372 1.249963 6/6/2016 3:54:24 PM 0.00 999.090 68.486 67 0.024372 1.249963 6/6/2016 3:55:24 PM 0.00 999.250 68.450 68 0.024372 1.249963 6/6/2016 3:56:24 PM 0.00 999.460 68.414 68 0.024372 1.249964 6/6/2016 3:57:24 PM 0.00 999.250 68.450 68 0.024372 1.249964 6/6/2016 3:58:24 PM 0.00 999.680 68.432 68 0.024372 1.249964 6/6/2016 3:59:24 PM 0.00 999.150 68.378 68 0.024366 1.249969 6/6/2016 4:00:24 PM 0.00 999.710 68.378 68 0.024361 1.249963 6/6/2016 4:01:24 PM 0.00 999.500 68.432 68 0.024366 1.249963 6/6/2016 4:02:24 PM 0.00 999.430 68.468 68 0.024366 1.249963 6/6/2016 4:03:24 PM 0.00 999.340 68.450 68 0.024366 1.249962 6/6/2016 4:04:24 PM 0.00 999.250 68.378 67 0.024372 1.249963 6/6/2016 4:05:24 PM 0.00 999.280 68.378 68 0.024372 1.249962 6/6/2016 4:06:24 PM 0.00 999.340 68.432 68 0.024372 1.249963 6/6/2016 4:07:24 PM 0.00 999.500 68.450 68 0.024372 1.249963 6/6/2016 4:08:24 PM 0.00 998.960 68.378 67 0.024372 1.249962 6/6/2016 4:09:24 PM 0.00 999.180 68.414 68 0.024372 1.249962 6/6/2016 4:10:24 PM 0.00 999.400 68.432 67 0.024372 1.249962 6/6/2016 4:11:24 PM 0.00 999.430 68.450 67 0.024373 1.249962 6/6/2016 4:12:24 PM 0.00 999.000 68.396 68 0.024379 1.249962 6/6/2016 4:13:24 PM 0.00 999.060 68.378 68 0.024378 1.249962 6/6/2016 4:14:24 PM 0.00 998.960 68.342 68 0.024367 1.249961 6/6/2016 4:15:24 PM 0.00 999.560 68.486 67 0.024378 1.249962 6/6/2016 4:16:24 PM 0.00 998.870 68.360 68 0.024378 1.249962 6/6/2016 4:17:24 PM 0.00 999.210 68.432 68 0.024378 1.249962 6/6/2016 4:18:24 PM 0.00 999.370 68.414 68 0.024378 1.249962 6/6/2016 4:19:24 PM 0.00 999.030 68.432 68 0.024372 1.249963 6/6/2016 4:20:24 PM 0.00 999.180 68.378 68 0.024378 1.249963 6/6/2016 4:21:24 PM 0.00 998.960 68.432 68 0.024372 1.249963 6/6/2016 4:22:24 PM 0.00 999.340 68.432 68 0.024372 1.249964 6/6/2016 4:23:24 PM 0.00 999.250 68.450 68 0.024372 1.249963 6/6/2016 4:24:24 PM 0.00 998.710 68.360 68 0.024372 1.249963 6/6/2016 4:25:24 PM 0.00 999.400 68.504 68 0.024372 1.249963 6/6/2016 4:26:24 PM 0.00 999.150 68.360 68 0.024366 1.249963 6/6/2016 4:27:24 PM 0.00 999.280 68.396 68 0.024372 1.249963 6/6/2016 4:28:24 PM 0.00 999.250 68.342 68 0.024366 1.249964 6/6/2016 4:29:24 PM 0.00 999.340 68.432 68 0.024361 1.249962 6/6/2016 4:30:24 PM 0.00 999.060 68.432 68 0.024366 1.249962 6/6/2016 4:31:24 PM 0.00 999.210 68.432 68 0.024367 1.249963 6/6/2016 4:32:24 PM 0.00 999.430 68.432 68 0.024372 1.249963 6/6/2016 4:33:24 PM 0.00 999.150 68.432 68 0.024372 1.249963 6/6/2016 4:34:24 PM 0.00 999.060 68.432 68 0.024366 1.249964 6/6/2016 4:35:24 PM 0.00 999.120 68.432 68 0.024366 1.249965 6/6/2016 4:36:24 PM 0.00 999.180 68.306 68 0.024366 1.249964 6/6/2016 4:37:24 PM 0.00 999.060 68.432 68 0.024361 1.249963 6/6/2016 4:38:24 PM 0.00 999.120 68.432 68 0.024361 1.249963 6/6/2016 4:39:24 PM 0.00 999.250 68.342 68 0.024366 1.249963 6/6/2016 4:40:24 PM 0.00 999.120 68.432 68 0.024366 1.249963 6/6/2016 4:41:24 PM 0.00 999.370 68.378 68 0.024366 1.249963 6/6/2016 4:42:24 PM 0.00 999.090 68.378 68 0.024366 1.249963 6/6/2016 4:43:24 PM 0.00 999.430 68.450 68 0.024361 1.249963 6/6/2016 4:44:24 PM 0.00 999.250 68.378 68 0.024355 1.249963 6/6/2016 4:45:24 PM 0.00 999.060 68.342 68 0.024366 1.249964 6/6/2016 4:46:23 PM 0.00 999.150 68.378 68 0.024361 1.249964 6/6/2016 4:47:23 PM 0.00 999.210 68.432 68 0.024361 1.249964 6/6/2016 4:48:23 PM 0.00 998.930 68.324 68 0.024361 1.249964 6/6/2016 4:49:23 PM 0.00 999.250 68.360 68 0.024361 1.249964 6/6/2016 4:50:23 PM 0.00 999.370 68.414 68 0.024366 1.249964 6/6/2016 4:51:23 PM 0.00 999.000 68.378 68 0.024361 1.249964 6/6/2016 4:52:23 PM 0.00 999.500 68.432 68 0.024355 1.249965 6/6/2016 4:53:23 PM 0.00 999.250 68.432 68 0.024355 1.249964 6/6/2016 4:54:23 PM 0.00 999.150 68.378 68 0.024355 1.249964 6/6/2016 4:55:23 PM 0.00 999.430 68.342 68 0.024355 1.249965 6/6/2016 4:56:23 PM 0.00 999.000 68.396 68 0.024349 1.249965 6/6/2016 4:57:23 PM 0.00 999.250 68.360 68 0.024349 1.249965 6/6/2016 4:58:23 PM 0.00 999.180 68.396 68 0.024349 1.249965 6/6/2016 4:59:23 PM 0.00 998.680 68.378 68 0.024349 1.24997 6/6/2016 5:00:23 PM 0.00 998.960 68.378 68 0.024343 1.249965 6/6/2016 5:01:23 PM 0.00 999.280 68.378 68 0.024343 1.249965 6/6/2016 5:02:23 PM 0.00 998.960 68.342 68 0.024343 1.249965 6/6/2016 5:03:23 PM 0.00 999.250 68.432 68 0.024343 1.249965 6/6/2016 5:04:23 PM 0.00 999.500 68.450 68 0.024343 1.249964 6/6/2016 5:05:23 PM 0.00 999.250 68.342 68 0.024349 1.249965 6/6/2016 5:06:23 PM 0.00 999.090 68.306 68 0.024343 1.249965 6/6/2016 5:07:23 PM 0.00 998.930 68.432 68 0.024343 1.249965 6/6/2016 5:08:23 PM 0.00 998.840 68.324 68 0.024343 1.249965 6/6/2016 5:09:23 PM 0.00 999.120 68.324 68 0.024338 1.249965 6/6/2016 5:10:23 PM 0.00 999.250 68.342 68 0.024343 1.249965 6/6/2016 5:11:23 PM 0.00 999.000 68.378 68 0.024343 1.249966 6/6/2016 5:12:23 PM 0.00 998.680 68.378 68 0.024343 1.249966 6/6/2016 5:13:23 PM 0.00 998.710 68.360 68 0.024338 1.249966 6/6/2016 5:14:23 PM 0.00 998.900 68.414 68 0.024338 1.249965 6/6/2016 5:15:23 PM 0.00 999.210 68.432 68 0.024338 1.249965 6/6/2016 5:16:23 PM 0.00 998.930 68.324 68 0.024338 1.249965 6/6/2016 5:17:23 PM 0.00 999.180 68.378 68 0.024343 1.249965 6/6/2016 5:18:23 PM 0.00 998.680 68.378 68 0.024343 1.249965 6/6/2016 5:19:23 PM 0.00 998.960 68.378 68 0.024343 1.249966 6/6/2016 5:20:23 PM 0.00 998.780 68.378 68 0.024343 1.249966 6/6/2016 5:21:23 PM 0.00 999.250 68.360 68 0.024338 1.249966 6/6/2016 5:22:23 PM 0.00 999.180 68.414 68 0.024338 1.249966 6/6/2016 5:23:23 PM 0.00 998.750 68.432 68 0.024338 1.249966 6/6/2016 5:24:23 PM 0.00 998.780 68.342 68 0.024338 1.249966 6/6/2016 5:25:23 PM 0.00 998.680 68.342 68 0.024338 1.249966 6/6/2016 5:26:23 PM 0.00 998.780 68.360 68 0.024338 1.249965 6/6/2016 5:27:23 PM 0.00 998.710 68.396 68 0.024343 1.249966 6/6/2016 5:28:23 PM 0.00 998.900 68.396 68 0.024338 1.249966 6/6/2016 5:29:23 PM 0.00 998.810 68.414 68 0.024332 1.249965 6/6/2016 5:30:23 PM 0.00 998.590 68.432 68 0.024338 1.249965 6/6/2016 5:31:23 PM 0.00 998.930 68.432 68 0.024343 1.249965 6/6/2016 5:32:23 PM 0.00 998.780 68.378 68 0.024349 1.249965 6/6/2016 5:33:23 PM 0.00 998.780 68.360 68 0.024349 1.249965 6/6/2016 5:34:23 PM 0.00 998.500 68.432 68 0.024349 1.249966 6/6/2016 5:35:23 PM 0.00 998.900 68.414 68 0.024349 1.249966 6/6/2016 5:36:23 PM 0.00 998.530 68.396 68 0.024349 1.249966 6/6/2016 5:37:23 PM 0.00 998.530 68.360 68 0.024349 1.249965 6/6/2016 5:38:23 PM 0.00 998.590 68.378 68 0.024349 1.249964 6/6/2016 5:39:23 PM 0.00 998.680 68.378 68 0.024349 1.249964 6/6/2016 5:40:23 PM 0.00 998.400 68.342 68 0.024355 1.249964 6/6/2016 5:41:23 PM 0.00 998.210 68.342 68 0.024349 1.249964 6/6/2016 5:42:23 PM 0.00 998.370 68.432 68 0.024355 1.249964 6/6/2016 5:43:23 PM 0.00 998.210 68.378 68 0.024355 1.249964 6/6/2016 5:44:23 PM 0.00 998.430 68.360 68 0.024355 1.249962 6/6/2016 5:45:23 PM 0.00 998.460 68.432 68 0.024350 1.249964 6/6/2016 5:46:23 PM 0.00 999.000 68.414 68 0.024355 1.249964 6/6/2016 5:47:23 PM 0.00 998.590 68.378 68 0.024355 1.249965 6/6/2016 5:48:23 PM 0.00 998.780 68.360 68 0.024355 1.249965 6/6/2016 5:49:23 PM 0.00 998.500 68.378 68 0.024355 1.249965 6/6/2016 5:50:23 PM 0.00 998.150 68.378 68 0.024361 1.249964 6/6/2016 5:51:23 PM 0.00 998.650 68.414 68 0.024355 1.249964 6/6/2016 5:52:23 PM 0.00 998.780 68.432 68 0.024355 1.249965 6/6/2016 5:53:23 PM 0.00 998.460 68.432 68 0.024349 1.249964 6/6/2016 5:54:23 PM 0.00 998.310 68.378 68 0.024349 1.249965 6/6/2016 5:55:23 PM 0.00 998.400 68.378 68 0.024355 1.249965 6/6/2016 5:56:23 PM 0.00 998.500 68.342 68 0.024349 1.249965 6/6/2016 5:57:23 PM 0.00 998.590 68.378 68 0.024349 1.249966 6/6/2016 5:58:23 PM 0.00 998.090 68.324 68 0.024349 1.249966 6/6/2016 5:59:23 PM 0.00 998.400 68.342 68 0.024343 1.249972 6/6/2016 6:00:23 PM 0.00 998.060 68.396 68 0.024343 1.249964 6/6/2016 6:01:23 PM 0.00 998.400 68.378 68 0.024338 1.249965 6/6/2016 6:02:23 PM 0.00 998.340 68.360 68 0.024343 1.249965 6/6/2016 6:03:23 PM 0.00 998.060 68.396 68 0.024343 1.249965 6/6/2016 6:04:23 PM 0.00 998.370 68.414 68 0.024338 1.249965 6/6/2016 6:05:23 PM 0.00 998.620 68.468 68 0.024343 1.249965 6/6/2016 6:06:23 PM 0.00 998.560 68.432 68 0.024343 1.249966 6/6/2016 6:07:23 PM 0.00 998.500 68.378 68 0.024338 1.249966 6/6/2016 6:08:23 PM 0.00 998.530 68.396 68 0.024338 1.249965 6/6/2016 6:09:23 PM 0.00 998.500 68.342 68 0.024338 1.249965 6/6/2016 6:10:23 PM 0.00 998.310 68.342 68 0.024343 1.249966 6/6/2016 6:11:23 PM 0.00 998.210 68.378 68 0.024338 1.249966 6/6/2016 6:12:23 PM 0.00 998.340 68.378 68 0.024338 1.249966 6/6/2016 6:13:23 PM 0.00 998.280 68.432 68 0.024338 1.249966 6/6/2016 6:14:23 PM 0.00 998.340 68.378 68 0.024338 1.249965 6/6/2016 6:15:23 PM 0.00 998.530 68.468 68 0.024332 1.249966 6/6/2016 6:16:23 PM 0.00 998.280 68.414 68 0.024338 1.249966 6/6/2016 6:17:23 PM 0.00 998.340 68.378 68 0.024338 1.249966 6/6/2016 6:18:23 PM 0.00 998.530 68.468 68 0.024338 1.249966 6/6/2016 6:19:23 PM 0.00 998.560 68.432 68 0.024338 1.249966 6/6/2016 6:20:23 PM 0.00 998.460 68.432 68 0.024338 1.249966 6/6/2016 6:21:23 PM 0.00 998.650 68.414 68 0.024338 1.249967 6/6/2016 6:22:23 PM 0.00 998.900 68.486 68 0.024338 1.249967 6/6/2016 6:23:23 PM 0.00 998.780 68.432 68 0.024338 1.249966 6/6/2016 6:24:23 PM 0.00 999.000 68.486 68 0.024338 1.249966 6/6/2016 6:25:23 PM 0.00 998.500 68.450 68 0.024343 1.249966 6/6/2016 6:26:23 PM 0.00 998.710 68.414 68 0.024338 1.249966 6/6/2016 6:27:23 PM 0.00 998.310 68.450 68 0.024338 1.249966 6/6/2016 6:28:23 PM 0.00 998.500 68.378 68 0.024338 1.249967 6/6/2016 6:29:23 PM 0.00 998.650 68.414 68 0.024326 1.249965 6/6/2016 6:30:23 PM 0.00 998.500 68.450 68 0.024338 1.249965 6/6/2016 6:31:23 PM 0.00 998.780 68.378 68 0.024338 1.249966 6/6/2016 6:32:23 PM 0.00 999.150 68.450 68 0.024343 1.249966 6/6/2016 6:33:23 PM 0.00 999.340 68.432 68 0.024349 1.249965 6/6/2016 6:34:23 PM 0.00 998.650 68.432 68 0.024343 1.249966 6/6/2016 6:35:23 PM 0.00 998.400 68.378 68 0.024349 1.249966 6/6/2016 6:36:23 PM 0.00 998.750 68.432 68 0.024349 1.249966 6/6/2016 6:37:23 PM 0.00 998.750 68.432 68 0.024349 1.249965 6/6/2016 6:38:23 PM 0.00 998.430 68.360 68 0.024343 1.249965 6/6/2016 6:39:23 PM 0.00 998.870 68.450 68 0.024355 1.249965 6/6/2016 6:40:23 PM 0.00 998.840 68.432 68 0.024355 1.249965 6/6/2016 6:41:23 PM 0.00 998.530 68.468 68 0.024355 1.249964 6/6/2016 6:42:23 PM 0.00 998.840 68.504 68 0.024355 1.249964 6/6/2016 6:43:23 PM 0.00 998.530 68.378 68 0.024355 1.249965 6/6/2016 6:44:23 PM 0.00 998.840 68.522 68 0.024349 1.249964 6/6/2016 6:45:23 PM 0.00 998.680 68.468 68 0.024355 1.249964 6/6/2016 6:46:23 PM 0.00 998.680 68.432 68 0.024355 1.249965 6/6/2016 6:47:23 PM 0.00 998.590 68.432 68 0.024355 1.249965 6/6/2016 6:48:23 PM 0.00 998.780 68.432 68 0.024355 1.249966 6/6/2016 6:49:23 PM 0.00 999.280 68.486 68 0.024355 1.249966 6/6/2016 6:50:23 PM 0.00 998.780 68.468 68 0.024355 1.249965 6/6/2016 6:51:23 PM 0.00 998.500 68.450 68 0.024355 1.249965 6/6/2016 6:52:23 PM 0.00 999.030 68.432 68 0.024349 1.249965 6/6/2016 6:53:23 PM 0.00 998.780 68.432 68 0.024349 1.249965 6/6/2016 6:54:23 PM 0.00 998.620 68.486 68 0.024349 1.249965 6/6/2016 6:55:23 PM 0.00 999.060 68.432 68 0.024355 1.249965 6/6/2016 6:56:23 PM 0.00 999.090 68.486 68 0.024349 1.249966 6/6/2016 6:57:23 PM 0.00 998.590 68.432 68 0.024349 1.249966 6/6/2016 6:58:23 PM 0.00 998.530 68.468 68 0.024349 1.249966 6/6/2016 6:59:23 PM 0.00 999.000 68.486 68 0.024343 1.249973 6/6/2016 7:00:23 PM 0.00 998.960 68.540 68 0.024349 1.249964 6/6/2016 7:01:23 PM 0.00 999.180 68.414 68 0.024349 1.249964 6/6/2016 7:02:23 PM 0.00 998.930 68.504 68 0.024349 1.249964 6/6/2016 7:03:23 PM 0.00 999.210 68.432 68 0.024355 1.249964 6/6/2016 7:04:23 PM 0.00 999.310 68.432 68 0.024355 1.249964 6/6/2016 7:05:23 PM 0.00 998.710 68.396 68 0.024355 1.249964 6/6/2016 7:06:23 PM 0.00 999.310 68.432 68 0.024355 1.249964 6/6/2016 7:07:23 PM 0.00 999.280 68.414 68 0.024349 1.249964 6/6/2016 7:08:23 PM 0.00 999.340 68.450 68 0.024355 1.249964 6/6/2016 7:09:23 PM 0.00 999.120 68.504 68 0.024355 1.249964 6/6/2016 7:10:23 PM 0.00 999.090 68.486 68 0.024355 1.249964 6/6/2016 7:11:23 PM 0.00 999.180 68.486 68 0.024355 1.249964 6/6/2016 7:12:23 PM 0.00 999.120 68.522 68 0.024361 1.249964 6/6/2016 7:13:23 PM 0.00 999.370 68.486 68 0.024361 1.249964 6/6/2016 7:14:23 PM 0.00 999.030 68.522 68 0.024355 1.249963 6/6/2016 7:15:23 PM 0.00 998.930 68.504 68 0.024355 1.249964 6/6/2016 7:16:23 PM 0.00 999.060 68.432 68 0.024355 1.249964 6/6/2016 7:17:23 PM 0.00 999.090 68.486 67 0.024361 1.249964 6/6/2016 7:18:23 PM 0.00 999.340 68.540 68 0.024366 1.249964 6/6/2016 7:19:23 PM 0.00 999.180 68.486 68 0.024361 1.249964 6/6/2016 7:20:23 PM 0.00 999.400 68.522 67 0.024361 1.249964 6/6/2016 7:21:23 PM 0.00 999.250 68.540 68 0.024361 1.249965 6/6/2016 7:22:23 PM 0.00 999.120 68.522 68 0.024361 1.249965 6/6/2016 7:23:23 PM 0.00 999.120 68.522 68 0.024361 1.249964 6/6/2016 7:24:23 PM 0.00 999.430 68.558 68 0.024361 1.249964 6/6/2016 7:25:23 PM 0.00 999.210 68.504 67 0.024366 1.249964 6/6/2016 7:26:23 PM 0.00 999.180 68.486 67 0.024366 1.249964 6/6/2016 7:27:23 PM 0.00 999.150 68.450 68 0.024366 1.249963 6/6/2016 7:28:23 PM 0.00 999.090 68.414 68 0.024366 1.249964 6/6/2016 7:29:23 PM 0.00 999.810 68.558 68 0.024355 1.249963 6/6/2016 7:30:23 PM 0.00 999.650 68.486 68 0.024366 1.249963 6/6/2016 7:31:23 PM 0.00 999.400 68.504 68 0.024366 1.249963 6/6/2016 7:32:23 PM 0.00 999.370 68.486 68 0.024372 1.249963 6/6/2016 7:33:23 PM 0.00 999.210 68.522 68 0.024372 1.249963 6/6/2016 7:34:23 PM 0.00 999.780 68.522 68 0.024372 1.249964 6/6/2016 7:35:23 PM 0.00 999.120 68.522 68 0.024372 1.249964 6/6/2016 7:36:23 PM 0.00 1000.030 68.576 68 0.024372 1.249963 6/6/2016 7:37:23 PM 0.00 999.810 68.558 68 0.024372 1.249963 6/6/2016 7:38:23 PM 0.00 999.400 68.522 68 0.024372 1.249962 6/6/2016 7:39:23 PM 0.00 999.000 68.486 68 0.024378 1.249962 6/6/2016 7:40:23 PM 0.00 999.750 68.504 68 0.024384 1.249962 6/6/2016 7:41:23 PM 0.00 999.620 68.540 68 0.024378 1.249962 6/6/2016 7:42:23 PM 0.00 999.620 68.540 68 0.024384 1.249962 6/6/2016 7:43:23 PM 0.00 999.310 68.504 67 0.024384 1.249962 6/6/2016 7:44:23 PM 0.00 999.560 68.486 68 0.024378 1.249961 6/6/2016 7:45:23 PM 0.00 999.340 68.540 68 0.024384 1.249961 6/6/2016 7:46:23 PM 0.00 999.430 68.558 68 0.024378 1.249962 6/6/2016 7:47:23 PM 0.00 999.180 68.486 68 0.024384 1.249963 6/6/2016 7:48:23 PM 0.00 999.560 68.504 68 0.024384 1.249963 6/6/2016 7:49:23 PM 0.00 999.370 68.576 68 0.024384 1.249963 6/6/2016 7:50:23 PM 0.00 999.710 68.630 68 0.024378 1.249962 6/6/2016 7:51:23 PM 0.00 999.370 68.558 68 0.024379 1.249962 6/6/2016 7:52:23 PM 0.00 999.370 68.576 68 0.024378 1.249963 6/6/2016 7:53:23 PM 0.00 999.650 68.576 67 0.024378 1.249963 6/6/2016 7:54:23 PM 0.00 999.340 68.540 68 0.024378 1.249963 6/6/2016 7:55:23 PM 0.00 999.680 68.594 68 0.024378 1.249963 6/6/2016 7:56:23 PM 0.00 999.370 68.576 68 0.024372 1.249963 6/6/2016 7:57:23 PM 0.00 999.310 68.594 68 0.024372 1.249964 6/6/2016 7:58:23 PM 0.00 999.460 68.576 68 0.024372 1.249963 6/6/2016 7:59:23 PM 0.00 999.430 68.540 67 0.024372 1.249971 6/6/2016 8:00:23 PM 0.00 1000.060 68.612 67 0.024372 1.249962 6/6/2016 8:01:23 PM 0.00 999.210 68.522 68 0.024372 1.249962 6/6/2016 8:02:23 PM 0.00 999.710 68.630 68 0.024372 1.249963 6/6/2016 8:03:23 PM 0.00 999.400 68.612 68 0.024372 1.249963 6/6/2016 8:04:23 PM 0.00 999.620 68.540 68 0.024372 1.249963 6/6/2016 8:05:23 PM 0.00 999.340 68.540 68 0.024372 1.249963 6/6/2016 8:06:23 PM 0.00 999.960 68.612 68 0.024366 1.249963 6/6/2016 8:07:23 PM 0.00 999.650 68.576 68 0.024366 1.249963 6/6/2016 8:08:23 PM 0.00 999.930 68.666 68 0.024366 1.249963 6/6/2016 8:09:23 PM 0.00 999.560 68.504 68 0.024366 1.249963 6/6/2016 8:10:23 PM 0.00 999.460 68.576 68 0.024372 1.249963 6/6/2016 8:11:23 PM 0.00 999.500 68.612 68 0.024366 1.249963 6/6/2016 8:12:23 PM 0.00 999.870 68.612 68 0.024366 1.249963 6/6/2016 8:13:23 PM 0.00 999.810 68.558 68 0.024366 1.249963 6/6/2016 8:14:23 PM 0.00 999.930 68.576 68 0.024361 1.249963 6/6/2016 8:15:23 PM 0.00 999.590 68.594 68 0.024366 1.249964 6/6/2016 8:16:23 PM 0.00 999.780 68.684 68 0.024366 1.249963 6/6/2016 8:17:23 PM 0.00 999.590 68.594 68 0.024366 1.249963 6/6/2016 8:18:23 PM 0.00 999.560 68.666 68 0.024372 1.249963 6/6/2016 8:19:23 PM 0.00 1000.120 68.594 68 0.024366 1.249964 6/6/2016 8:20:23 PM 0.00 999.680 68.612 68 0.024366 1.249964 6/6/2016 8:21:23 PM 0.00 999.530 68.558 68 0.024366 1.249964 6/6/2016 8:22:23 PM 0.00 999.650 68.630 67 0.024366 1.249964 6/6/2016 8:23:23 PM 0.00 1000.120 68.576 67 0.024366 1.249964 6/6/2016 8:24:23 PM 0.00 999.650 68.648 68 0.024366 1.249964 6/6/2016 8:25:23 PM 0.00 999.870 68.684 67 0.024372 1.249963 6/6/2016 8:26:23 PM 0.00 999.870 68.612 68 0.024372 1.249963 6/6/2016 8:27:23 PM 0.00 1000.030 68.630 68 0.024372 1.249963 6/6/2016 8:28:23 PM 0.00 999.960 68.594 67 0.024372 1.249963 6/6/2016 8:29:23 PM 0.00 999.930 68.666 68 0.024372 1.249963 6/6/2016 8:30:23 PM 0.00 999.840 68.576 68 0.024366 1.249963 6/6/2016 8:31:23 PM 0.00 1000.000 68.630 67 0.024372 1.249963 6/6/2016 8:32:23 PM 0.00 999.370 68.630 68 0.024372 1.249963 6/6/2016 8:33:23 PM 0.00 999.430 68.558 67 0.024378 1.249963 6/6/2016 8:34:23 PM 0.00 999.960 68.612 67 0.024378 1.249964 6/6/2016 8:35:23 PM 0.00 999.560 68.630 67 0.024378 1.249964 6/6/2016 8:36:23 PM 0.00 999.840 68.666 68 0.024378 1.249964 6/6/2016 8:37:23 PM 0.00 1000.030 68.630 67 0.024372 1.249963 6/6/2016 8:38:23 PM 0.00 1000.030 68.576 68 0.024378 1.249963 6/6/2016 8:39:23 PM 0.00 999.900 68.630 67 0.024378 1.249962 6/6/2016 8:40:23 PM 0.00 1000.340 68.684 68 0.024378 1.249963 6/6/2016 8:41:23 PM 0.00 1000.030 68.648 68 0.024378 1.249962 6/6/2016 8:42:23 PM 0.00 999.650 68.630 68 0.024378 1.249963 6/6/2016 8:43:23 PM 0.00 999.460 68.648 68 0.024378 1.249963 6/6/2016 8:44:23 PM 0.00 1000.030 68.648 67 0.024372 1.249963 6/6/2016 8:45:23 PM 0.00 999.500 68.684 67 0.024372 1.249963 6/6/2016 8:46:23 PM 0.00 999.710 68.684 67 0.024372 1.249964 6/6/2016 8:47:23 PM 0.00 999.310 68.576 68 0.024372 1.249964 6/6/2016 8:48:23 PM 0.00 999.870 68.576 67 0.024366 1.249964 6/6/2016 8:49:23 PM 0.00 1000.090 68.630 67 0.024366 1.249964 6/6/2016 8:50:23 PM 0.00 999.840 68.576 67 0.024372 1.249964 6/6/2016 8:51:23 PM 0.00 1000.150 68.684 68 0.024366 1.249964 6/6/2016 8:52:23 PM 0.00 1000.030 68.630 67 0.024361 1.249965 6/6/2016 8:53:23 PM 0.00 999.650 68.576 67 0.024355 1.249965 6/6/2016 8:54:23 PM 0.00 1000.090 68.630 67 0.024361 1.249965 6/6/2016 8:55:23 PM 0.00 999.530 68.630 68 0.024361 1.249966 6/6/2016 8:56:23 PM 0.00 999.810 68.702 68 0.024349 1.249966 6/6/2016 8:57:23 PM 0.00 1000.400 68.738 68 0.024349 1.249967 6/6/2016 8:58:23 PM 0.00 1000.000 68.684 68 0.024343 1.249967 6/6/2016 8:59:23 PM 0.00 999.900 68.684 68 0.024343 1.249966 6/6/2016 9:00:23 PM 0.00 999.530 68.558 67 0.024343 1.249966 6/6/2016 9:01:23 PM 0.00 1000.060 68.612 68 0.024343 1.249966 6/6/2016 9:02:23 PM 0.00 999.960 68.612 67 0.024343 1.249965 6/6/2016 9:03:23 PM 0.00 1000.060 68.612 68 0.024343 1.249966 6/6/2016 9:04:23 PM 0.00 1000.120 68.594 67 0.024343 1.249966 6/6/2016 9:05:23 PM 0.00 999.620 68.702 68 0.024343 1.249966 6/6/2016 9:06:23 PM 0.00 1000.030 68.648 67 0.024338 1.249966 6/6/2016 9:07:23 PM 0.00 1000.000 68.720 67 0.024332 1.249966 6/6/2016 9:08:23 PM 0.00 999.840 68.630 68 0.024332 1.249966 6/6/2016 9:09:23 PM 0.00 999.750 68.648 68 0.024338 1.249966 6/6/2016 9:10:23 PM 0.00 999.370 68.630 67 0.024338 1.249966 6/6/2016 9:11:23 PM 0.00 999.810 68.630 67 0.024332 1.249966 6/6/2016 9:12:23 PM 0.00 999.750 68.666 67 0.024338 1.249966 6/6/2016 9:13:23 PM 0.00 999.680 68.594 67 0.024338 1.249967 6/6/2016 9:14:23 PM 0.00 1000.150 68.702 67 0.024332 1.249967 6/6/2016 9:15:23 PM 0.00 1000.150 68.774 67 0.024332 1.249967 6/6/2016 9:16:23 PM 0.00 1000.090 68.684 67 0.024332 1.249966 6/6/2016 9:17:23 PM 0.00 1000.000 68.720 68 0.024338 1.249966 6/6/2016 9:18:23 PM 0.00 999.680 68.684 68 0.024338 1.249966 6/6/2016 9:19:23 PM 0.00 1000.030 68.738 67 0.024338 1.249967 6/6/2016 9:20:23 PM 0.00 999.680 68.684 68 0.024332 1.249967 6/6/2016 9:21:23 PM 0.00 1000.210 68.666 68 0.024332 1.249967 6/6/2016 9:22:23 PM 0.00 999.370 68.666 67 0.024332 1.249968 6/6/2016 9:23:23 PM 0.00 999.930 68.630 67 0.024332 1.249967 6/6/2016 9:24:23 PM 0.00 999.680 68.684 68 0.024332 1.249967 6/6/2016 9:25:23 PM 0.00 999.370 68.648 67 0.024338 1.249967 6/6/2016 9:26:23 PM 0.00 999.840 68.648 67 0.024332 1.249967 6/6/2016 9:27:23 PM 0.00 1000.120 68.738 67 0.024332 1.249967 6/6/2016 9:28:23 PM 0.00 999.650 68.630 68 0.024332 1.249967 6/6/2016 9:29:23 PM 0.00 999.650 68.666 67 0.024332 1.249967 6/6/2016 9:30:23 PM 0.00 1000.000 68.684 67 0.024326 1.249967 6/6/2016 9:31:23 PM 0.00 999.840 68.666 68 0.024332 1.249967 6/6/2016 9:32:23 PM 0.00 1000.180 68.648 67 0.024332 1.249967 6/6/2016 9:33:23 PM 0.00 999.460 68.648 68 0.024332 1.249968 6/6/2016 9:34:23 PM 0.00 999.620 68.684 67 0.024332 1.249969 6/6/2016 9:35:23 PM 0.00 999.900 68.684 67 0.024326 1.249969 6/6/2016 9:36:23 PM 0.00 999.710 68.684 68 0.024326 1.249969 6/6/2016 9:37:23 PM 0.00 999.780 68.684 68 0.024326 1.249968 6/6/2016 9:38:23 PM 0.00 1000.120 68.738 67 0.024320 1.249968 6/6/2016 9:39:23 PM 0.00 999.810 68.702 67 0.024326 1.249968 6/6/2016 9:40:23 PM 0.00 1000.000 68.702 68 0.024326 1.249968 6/6/2016 9:41:23 PM 0.00 1000.120 68.738 68 0.024320 1.249968 6/6/2016 9:42:23 PM 0.00 1000.000 68.810 68 0.024326 1.249969 6/6/2016 9:43:23 PM 0.00 999.650 68.648 67 0.024320 1.249969 6/6/2016 9:44:23 PM 0.00 999.750 68.630 67 0.024320 1.249969 6/6/2016 9:45:23 PM 0.00 999.650 68.648 68 0.024314 1.249969 6/6/2016 9:46:23 PM 0.00 999.930 68.774 68 0.024314 1.24997 6/6/2016 9:47:23 PM 0.00 999.810 68.684 68 0.024314 1.24997 6/6/2016 9:48:23 PM 0.00 999.780 68.684 67 0.024308 1.249971 6/6/2016 9:49:23 PM 0.00 1000.030 68.738 67 0.024308 1.249971 6/6/2016 9:50:23 PM 0.00 1000.090 68.702 68 0.024308 1.24997 6/6/2016 9:51:23 PM 0.00 1000.090 68.702 67 0.024308 1.249971 6/6/2016 9:52:23 PM 0.00 1000.530 68.702 68 0.024302 1.249971 6/6/2016 9:53:23 PM 0.00 1000.340 68.684 68 0.024302 1.249971 6/6/2016 9:54:23 PM 0.00 999.900 68.684 67 0.024302 1.249971 6/6/2016 9:55:23 PM 0.00 999.870 68.684 67 0.024302 1.249971 6/6/2016 9:56:23 PM 0.00 1000.120 68.738 67 0.024302 1.249972 6/6/2016 9:57:23 PM 0.00 999.460 68.630 67 0.024297 1.249973 6/6/2016 9:58:23 PM 0.00 1000.090 68.648 67 0.024297 1.249972 6/6/2016 9:59:23 PM 0.00 1000.090 68.702 67 0.024291 1.249972 6/6/2016 10:00:23 PM 0.00 1000.590 68.738 68 0.024291 1.249971 6/6/2016 10:01:23 PM 0.00 1000.460 68.648 67 0.024297 1.249971 6/6/2016 10:02:23 PM 0.00 1000.280 68.756 67 0.024297 1.249971 6/6/2016 10:03:23 PM 0.00 1000.090 68.720 67 0.024297 1.249971 6/6/2016 10:04:23 PM 0.00 1000.090 68.630 67 0.024297 1.249971 6/6/2016 10:05:23 PM 0.00 1000.030 68.630 67 0.024297 1.249971 6/6/2016 10:06:23 PM 0.00 1000.150 68.684 67 0.024297 1.249971 6/6/2016 10:07:23 PM 0.00 999.960 68.684 67 0.024291 1.249971 6/6/2016 10:08:23 PM 0.00 1000.060 68.792 67 0.024291 1.249971 6/6/2016 10:09:23 PM 0.00 1000.000 68.630 68 0.024297 1.249971 6/6/2016 10:10:23 PM 0.00 1000.560 68.720 67 0.024297 1.24997 6/6/2016 10:11:23 PM 0.00 1000.000 68.720 68 0.024297 1.249971 6/6/2016 10:12:23 PM 0.00 1000.400 68.666 67 0.024302 1.24997 6/6/2016 10:13:23 PM 0.00 1000.250 68.702 68 0.024302 1.249971 6/6/2016 10:14:23 PM 0.00 999.810 68.684 68 0.024297 1.249971 6/6/2016 10:15:23 PM 0.00 1000.180 68.630 67 0.024297 1.24997 6/6/2016 10:16:23 PM 0.00 1000.340 68.702 68 0.024297 1.24997 6/6/2016 10:17:23 PM 0.00 1000.590 68.738 68 0.024302 1.24997 6/6/2016 10:18:23 PM 0.00 1000.500 68.666 67 0.024302 1.24997 6/6/2016 10:19:23 PM 0.00 1000.340 68.612 67 0.024302 1.249971 6/6/2016 10:20:23 PM 0.00 1000.310 68.666 68 0.024302 1.249971 6/6/2016 10:21:23 PM 0.00 1000.430 68.684 67 0.024302 1.249971 6/6/2016 10:22:23 PM 0.00 1000.310 68.738 68 0.024302 1.249971 6/6/2016 10:23:23 PM 0.00 1000.340 68.684 67 0.024297 1.249971 6/6/2016 10:24:23 PM 0.00 1000.430 68.684 67 0.024302 1.249971 6/6/2016 10:25:23 PM 0.00 1000.210 68.738 67 0.024308 1.249971 6/6/2016 10:26:23 PM 0.00 1000.030 68.666 67 0.024308 1.24997 6/6/2016 10:27:23 PM 0.00 1000.090 68.684 67 0.024308 1.24997 6/6/2016 10:28:23 PM 0.00 1000.530 68.684 68 0.024308 1.24997 6/6/2016 10:29:23 PM 0.00 1000.560 68.720 68 0.024302 1.24997 6/6/2016 10:30:23 PM 0.00 1000.120 68.666 67 0.024308 1.24997 6/6/2016 10:31:23 PM 0.00 1000.400 68.738 67 0.024308 1.24997 6/6/2016 10:32:23 PM 0.00 1000.250 68.684 67 0.024308 1.24997 6/6/2016 10:33:23 PM 0.00 1000.340 68.684 67 0.024308 1.24997 6/6/2016 10:34:23 PM 0.00 1000.250 68.684 68 0.024314 1.24997 6/6/2016 10:35:23 PM 0.00 1000.280 68.720 68 0.024314 1.249971 6/6/2016 10:36:23 PM 0.00 1000.280 68.630 67 0.024314 1.24997 6/6/2016 10:37:23 PM 0.00 1000.210 68.738 68 0.024308 1.24997 6/6/2016 10:38:23 PM 0.00 1000.430 68.702 68 0.024314 1.249969 6/6/2016 10:39:23 PM 0.00 1000.370 68.756 67 0.024320 1.249969 6/6/2016 10:40:23 PM 0.00 1000.120 68.774 67 0.024320 1.249969 6/6/2016 10:41:23 PM 0.00 1000.090 68.702 67 0.024320 1.249969 6/6/2016 10:42:23 PM 0.00 1000.340 68.684 67 0.024320 1.249969 6/6/2016 10:43:23 PM 0.00 1000.000 68.630 68 0.024320 1.249969 6/6/2016 10:44:23 PM 0.00 1000.430 68.702 67 0.024320 1.249969 6/6/2016 10:45:23 PM 0.00 1000.210 68.738 68 0.024320 1.249969 6/6/2016 10:46:23 PM 0.00 1000.150 68.684 67 0.024320 1.249969 6/6/2016 10:47:23 PM 0.00 1000.060 68.684 67 0.024320 1.24997 6/6/2016 10:48:23 PM 0.00 1000.340 68.702 68 0.024320 1.24997 6/6/2016 10:49:23 PM 0.00 1000.400 68.738 67 0.024320 1.24997 6/6/2016 10:50:23 PM 0.00 1000.030 68.774 67 0.024320 1.24997 6/6/2016 10:51:23 PM 0.00 1000.090 68.684 67 0.024320 1.249969 6/6/2016 10:52:23 PM 0.00 1000.370 68.648 67 0.024320 1.249969 6/6/2016 10:53:23 PM 0.00 1000.340 68.684 68 0.024320 1.249969 6/6/2016 10:54:23 PM 0.00 1000.460 68.648 67 0.024320 1.24997 6/6/2016 10:55:23 PM 0.00 1000.430 68.702 67 0.024320 1.249969 6/6/2016 10:56:23 PM 0.00 1000.400 68.738 67 0.024320 1.24997 6/6/2016 10:57:23 PM 0.00 1000.250 68.684 68 0.024320 1.24997 6/6/2016 10:58:23 PM 0.00 1000.180 68.720 67 0.024320 1.24997 6/6/2016 10:59:23 PM 0.00 1000.210 68.666 67 0.024314 1.24997 6/6/2016 11:00:23 PM 0.00 1000.370 68.630 68 0.024320 1.249969 6/6/2016 11:01:23 PM 0.00 1000.210 68.738 68 0.024320 1.249968 6/6/2016 11:02:23 PM 0.00 1000.430 68.684 68 0.024326 1.249968 6/6/2016 11:03:23 PM 0.00 1000.400 68.666 68 0.024326 1.249968 6/6/2016 11:04:23 PM 0.00 1000.430 68.612 67 0.024326 1.249968 6/6/2016 11:05:23 PM 0.00 1000.400 68.738 68 0.024326 1.249968 6/6/2016 11:06:23 PM 0.00 1000.430 68.684 68 0.024326 1.249968 6/6/2016 11:07:23 PM 0.00 1000.340 68.684 68 0.024326 1.249968 6/6/2016 11:08:23 PM 0.00 1000.180 68.630 68 0.024326 1.249968 6/6/2016 11:09:23 PM 0.00 1000.090 68.630 67 0.024332 1.249967 6/6/2016 11:10:23 PM 0.00 1000.250 68.684 67 0.024332 1.249968 6/6/2016 11:11:23 PM 0.00 1000.500 68.738 67 0.024332 1.249967 6/6/2016 11:12:23 PM 0.00 1000.180 68.756 67 0.024332 1.249967 6/6/2016 11:13:23 PM 0.00 1000.210 68.738 67 0.024332 1.249968 6/6/2016 11:14:23 PM 0.00 1000.370 68.648 67 0.024332 1.249968 6/6/2016 11:15:23 PM 0.00 1000.000 68.702 68 0.024332 1.249968 6/6/2016 11:16:23 PM 0.00 1000.310 68.738 68 0.024332 1.249967 6/6/2016 11:17:23 PM 0.00 999.840 68.666 67 0.024332 1.249967 6/6/2016 11:18:23 PM 0.00 1000.280 68.630 67 0.024338 1.249967 6/6/2016 11:19:23 PM 0.00 1000.150 68.684 67 0.024332 1.249968 6/6/2016 11:20:23 PM 0.00 1000.120 68.594 67 0.024338 1.249968 6/6/2016 11:21:23 PM 0.00 1000.370 68.756 67 0.024332 1.249968 6/6/2016 11:22:23 PM 0.00 1000.340 68.684 67 0.024332 1.249968 6/6/2016 11:23:23 PM 0.00 1000.150 68.684 67 0.024338 1.249967 6/6/2016 11:24:23 PM 0.00 1000.500 68.738 68 0.024338 1.249967 6/6/2016 11:25:23 PM 0.00 1000.280 68.720 68 0.024338 1.249967 6/6/2016 11:26:23 PM 0.00 1000.310 68.666 67 0.024338 1.249967 6/6/2016 11:27:23 PM 0.00 1000.370 68.648 67 0.024338 1.249966 6/6/2016 11:28:23 PM 0.00 1000.210 68.738 67 0.024343 1.249967 6/6/2016 11:29:23 PM 0.00 1000.150 68.702 68 0.024338 1.249966 6/6/2016 11:30:23 PM 0.00 1000.180 68.720 68 0.024338 1.249966 6/6/2016 11:31:23 PM 0.00 1000.000 68.630 67 0.024343 1.249967 6/6/2016 11:32:23 PM 0.00 1000.210 68.738 68 0.024349 1.249966 6/6/2016 11:33:23 PM 0.00 999.750 68.666 67 0.024349 1.249966 6/6/2016 11:34:23 PM 0.00 1000.370 68.630 68 0.024343 1.249967 6/6/2016 11:35:23 PM 0.00 999.680 68.684 67 0.024349 1.249967 6/6/2016 11:36:23 PM 0.00 1000.030 68.738 67 0.024349 1.249967 6/6/2016 11:37:23 PM 0.00 1000.030 68.756 67 0.024349 1.249967 6/6/2016 11:38:23 PM 0.00 1000.030 68.738 67 0.024349 1.249966 6/6/2016 11:39:23 PM 0.00 999.930 68.630 67 0.024355 1.249966 6/6/2016 11:40:23 PM 0.00 999.780 68.684 67 0.024355 1.249966 6/6/2016 11:41:23 PM 0.00 1000.310 68.774 68 0.024355 1.249965 6/6/2016 11:42:23 PM 0.00 999.840 68.648 67 0.024355 1.249965 6/6/2016 11:43:23 PM 0.00 999.750 68.738 67 0.024355 1.249966 6/6/2016 11:44:23 PM 0.00 1000.030 68.738 67 0.024355 1.249965 6/6/2016 11:45:23 PM 0.00 1000.030 68.648 67 0.024349 1.249966 6/6/2016 11:46:23 PM 0.00 999.840 68.738 67 0.024349 1.249966 6/6/2016 11:47:23 PM 0.00 1000.460 68.756 67 0.024349 1.249967 6/6/2016 11:48:23 PM 0.00 999.840 68.756 67 0.024355 1.249966 6/6/2016 11:49:23 PM 0.00 1000.030 68.738 67 0.024355 1.249966 6/6/2016 11:50:23 PM 0.00 999.930 68.738 67 0.024355 1.249966 6/6/2016 11:51:23 PM 0.00 999.870 68.684 67 0.024355 1.249966 6/6/2016 11:52:23 PM 0.00 1000.150 68.702 67 0.024349 1.249966 6/6/2016 11:53:23 PM 0.00 1000.120 68.666 68 0.024343 1.249966 6/6/2016 11:54:23 PM 0.00 1000.210 68.666 67 0.024349 1.249966 6/6/2016 11:55:23 PM 0.00 1000.090 68.630 67 0.024349 1.249967 6/6/2016 11:56:23 PM 0.00 1000.090 68.630 67 0.024343 1.249967 6/6/2016 11:57:23 PM 0.00 999.560 68.630 67 0.024349 1.249967 6/6/2016 11:58:23 PM 0.00 1000.370 68.648 67 0.024343 1.249968 6/6/2016 11:59:23 PM 0.00 1000.250 68.702 67 0.024338 1.249967 6/7/2016 12:00:23 AM 0.00 999.460 68.738 67 0.024338 1.249966 6/7/2016 12:01:23 AM 0.00 1000.250 68.702 68 0.024338 1.249966 6/7/2016 12:02:23 AM 0.00 1000.210 68.738 67 0.024343 1.249966 6/7/2016 12:03:23 AM 0.00 1000.000 68.702 67 0.024343 1.249966 6/7/2016 12:04:23 AM 0.00 1000.030 68.738 67 0.024343 1.249966 6/7/2016 12:05:23 AM 0.00 1000.370 68.630 67 0.024343 1.249966 6/7/2016 12:06:23 AM 0.00 999.840 68.666 67 0.024338 1.249966 6/7/2016 12:07:23 AM 0.00 1000.280 68.648 67 0.024343 1.249966 6/7/2016 12:08:23 AM 0.00 1000.120 68.738 67 0.024338 1.249966 6/7/2016 12:09:23 AM 0.00 1000.150 68.702 67 0.024343 1.249965 6/7/2016 12:10:23 AM 0.00 1000.250 68.684 67 0.024343 1.249966 6/7/2016 12:11:23 AM 0.00 999.780 68.684 67 0.024343 1.249966 6/7/2016 12:12:23 AM 0.00 1000.400 68.774 67 0.024343 1.249966 6/7/2016 12:13:23 AM 0.00 1000.030 68.666 67 0.024343 1.249966 6/7/2016 12:14:23 AM 0.00 999.750 68.666 67 0.024343 1.249966 6/7/2016 12:15:23 AM 0.00 1000.400 68.666 67 0.024343 1.249965 6/7/2016 12:16:23 AM 0.00 1000.030 68.630 67 0.024343 1.249965 6/7/2016 12:17:23 AM 0.00 1000.090 68.702 67 0.024343 1.249965 6/7/2016 12:18:23 AM 0.00 1000.210 68.738 67 0.024349 1.249965 6/7/2016 12:19:23 AM 0.00 999.780 68.576 67 0.024349 1.249966 6/7/2016 12:20:23 AM 0.00 1000.500 68.666 67 0.024349 1.249966 6/7/2016 12:21:23 AM 0.00 999.900 68.630 67 0.024343 1.249966 6/7/2016 12:22:23 AM 0.00 1000.430 68.774 67 0.024343 1.249966 6/7/2016 12:23:23 AM 0.00 999.900 68.720 67 0.024343 1.249966 6/7/2016 12:24:23 AM 0.00 999.780 68.684 67 0.024343 1.249966 6/7/2016 12:25:23 AM 0.00 1000.430 68.684 67 0.024349 1.249966 6/7/2016 12:26:23 AM 0.00 999.930 68.630 67 0.024349 1.249965 6/7/2016 12:27:23 AM 0.00 1000.000 68.684 67 0.024349 1.249965 6/7/2016 12:28:23 AM 0.00 1000.250 68.684 67 0.024349 1.249965 6/7/2016 12:29:23 AM 0.00 999.930 68.756 67 0.024343 1.249965 6/7/2016 12:30:23 AM 0.00 1000.180 68.756 67 0.024343 1.249966 6/7/2016 12:31:23 AM 0.00 999.900 68.702 67 0.024349 1.249966 6/7/2016 12:32:23 AM 0.00 999.840 68.738 67 0.024349 1.249966 6/7/2016 12:33:23 AM 0.00 999.930 68.630 67 0.024349 1.249966 6/7/2016 12:34:23 AM 0.00 999.930 68.630 67 0.024349 1.249967 6/7/2016 12:35:23 AM 0.00 999.560 68.648 67 0.024349 1.249967 6/7/2016 12:36:23 AM 0.00 999.530 68.702 67 0.024349 1.249967 6/7/2016 12:37:23 AM 0.00 999.900 68.630 67 0.024343 1.249966 6/7/2016 12:38:23 AM 0.00 1000.120 68.666 67 0.024349 1.249965 6/7/2016 12:39:23 AM 0.00 1000.090 68.702 67 0.024349 1.249965 6/7/2016 12:40:23 AM 0.00 999.750 68.738 67 0.024349 1.249965 6/7/2016 12:41:23 AM 0.00 999.930 68.648 67 0.024349 1.249965 6/7/2016 12:42:23 AM 0.00 1000.150 68.702 67 0.024355 1.249965 6/7/2016 12:43:23 AM 0.00 999.590 68.684 67 0.024349 1.249965 6/7/2016 12:44:23 AM 0.00 999.710 68.720 67 0.024349 1.249965 6/7/2016 12:45:23 AM 0.00 999.750 68.648 67 0.024349 1.249966 6/7/2016 12:46:23 AM 0.00 999.930 68.756 67 0.024349 1.249967 6/7/2016 12:47:23 AM 0.00 1000.000 68.684 67 0.024349 1.249967 6/7/2016 12:48:23 AM 0.00 1000.030 68.738 67 0.024349 1.249967 6/7/2016 12:49:23 AM 0.00 1000.250 68.684 67 0.024349 1.249966 6/7/2016 12:50:23 AM 0.00 999.620 68.630 67 0.024349 1.249966 6/7/2016 12:51:23 AM 0.00 999.810 68.684 67 0.024349 1.249966 6/7/2016 12:52:23 AM 0.00 999.840 68.666 67 0.024343 1.249966 6/7/2016 12:53:23 AM 0.00 999.460 68.666 67 0.024343 1.249966 6/7/2016 12:54:23 AM 0.00 999.780 68.684 67 0.024343 1.249967 6/7/2016 12:55:23 AM 0.00 999.810 68.702 67 0.024343 1.249967 6/7/2016 12:56:23 AM 0.00 999.560 68.774 67 0.024343 1.249967 6/7/2016 12:57:23 AM 0.00 1000.060 68.684 67 0.024338 1.249967 6/7/2016 12:58:23 AM 0.00 999.340 68.684 67 0.024343 1.249968 6/7/2016 12:59:23 AM 0.00 999.780 68.684 67 0.024338 1.249968 6/7/2016 1:00:23 AM 0.00 999.870 68.684 67 0.024338 1.249966 6/7/2016 1:01:23 AM 0.00 999.930 68.756 67 0.024338 1.249966 6/7/2016 1:02:23 AM 0.00 999.810 68.630 67 0.024338 1.249966 6/7/2016 1:03:23 AM 0.00 999.650 68.666 67 0.024343 1.249966 6/7/2016 1:04:23 AM 0.00 999.460 68.666 67 0.024343 1.249966 6/7/2016 1:05:23 AM 0.00 999.680 68.684 67 0.024343 1.249966 6/7/2016 1:06:23 AM 0.00 999.810 68.702 67 0.024343 1.249966 6/7/2016 1:07:23 AM 0.00 999.560 68.756 67 0.024343 1.249966 6/7/2016 1:08:23 AM 0.00 999.530 68.630 67 0.024343 1.249965 6/7/2016 1:09:23 AM 0.00 999.840 68.756 67 0.024343 1.249965 6/7/2016 1:10:23 AM 0.00 999.620 68.684 67 0.024349 1.249965 6/7/2016 1:11:23 AM 0.00 999.460 68.630 67 0.024343 1.249966 6/7/2016 1:12:23 AM 0.00 999.590 68.612 67 0.024349 1.249966 6/7/2016 1:13:23 AM 0.00 999.710 68.630 67 0.024349 1.249966 6/7/2016 1:14:23 AM 0.00 1000.120 68.666 67 0.024349 1.249966 6/7/2016 1:15:23 AM 0.00 999.750 68.666 67 0.024343 1.249965 6/7/2016 1:16:23 AM 0.00 999.650 68.666 67 0.024343 1.249965 6/7/2016 1:17:23 AM 0.00 999.750 68.648 67 0.024349 1.249965 6/7/2016 1:18:23 AM 0.00 1000.120 68.738 67 0.024349 1.249965 6/7/2016 1:19:23 AM 0.00 999.710 68.684 67 0.024349 1.249966 6/7/2016 1:20:23 AM 0.00 999.930 68.648 67 0.024349 1.249966 6/7/2016 1:21:23 AM 0.00 999.560 68.666 67 0.024349 1.249966 6/7/2016 1:22:23 AM 0.00 999.870 68.612 67 0.024343 1.249966 6/7/2016 1:23:23 AM 0.00 1000.120 68.666 67 0.024343 1.249965 6/7/2016 1:24:23 AM 0.00 999.750 68.666 67 0.024349 1.249965 6/7/2016 1:25:23 AM 0.00 1000.030 68.630 67 0.024349 1.249965 6/7/2016 1:26:23 AM 0.00 999.780 68.684 67 0.024349 1.249965 6/7/2016 1:27:23 AM 0.00 999.620 68.684 67 0.024355 1.249965 6/7/2016 1:28:23 AM 0.00 1000.090 68.630 67 0.024349 1.249965 6/7/2016 1:29:23 AM 0.00 1000.090 68.648 67 0.024349 1.249965 6/7/2016 1:30:23 AM 0.00 1000.030 68.738 67 0.024343 1.249965 6/7/2016 1:31:23 AM 0.00 999.810 68.720 67 0.024349 1.249965 6/7/2016 1:32:23 AM 0.00 1000.090 68.630 67 0.024355 1.249965 6/7/2016 1:33:23 AM 0.00 1000.210 68.738 67 0.024355 1.249966 6/7/2016 1:34:23 AM 0.00 1000.030 68.630 67 0.024355 1.249966 6/7/2016 1:35:23 AM 0.00 1000.310 68.666 67 0.024355 1.249966 6/7/2016 1:36:23 AM 0.00 1000.090 68.630 67 0.024355 1.249966 6/7/2016 1:37:23 AM 0.00 1000.150 68.702 67 0.024349 1.249965 6/7/2016 1:38:23 AM 0.00 999.900 68.702 67 0.024355 1.249965 6/7/2016 1:39:23 AM 0.00 999.650 68.630 67 0.024361 1.249964 6/7/2016 1:40:23 AM 0.00 999.870 68.594 67 0.024361 1.249964 6/7/2016 1:41:23 AM 0.00 999.930 68.738 67 0.024361 1.249965 6/7/2016 1:42:23 AM 0.00 1000.400 68.738 67 0.024361 1.249965 6/7/2016 1:43:23 AM 0.00 999.930 68.576 67 0.024361 1.249966 6/7/2016 1:44:23 AM 0.00 1000.250 68.684 67 0.024355 1.249965 6/7/2016 1:45:23 AM 0.00 1000.340 68.684 67 0.024355 1.249966 6/7/2016 1:46:23 AM 0.00 999.710 68.630 67 0.024355 1.249966 6/7/2016 1:47:23 AM 0.00 1000.090 68.684 67 0.024355 1.249966 6/7/2016 1:48:23 AM 0.00 1000.090 68.684 67 0.024355 1.249966 6/7/2016 1:49:23 AM 0.00 1000.090 68.630 67 0.024355 1.249965 6/7/2016 1:50:23 AM 0.00 1000.180 68.630 67 0.024355 1.249965 6/7/2016 1:51:23 AM 0.00 999.900 68.558 67 0.024355 1.249966 6/7/2016 1:52:23 AM 0.00 999.780 68.594 67 0.024349 1.249966 6/7/2016 1:53:23 AM 0.00 999.930 68.648 67 0.024349 1.249965 6/7/2016 1:54:23 AM 0.00 999.930 68.630 67 0.024349 1.249966 6/7/2016 1:55:23 AM 0.00 999.560 68.666 67 0.024349 1.249966 6/7/2016 1:56:23 AM 0.00 1000.150 68.684 67 0.024349 1.249966 6/7/2016 1:57:23 AM 0.00 1000.430 68.684 67 0.024343 1.249967 6/7/2016 1:58:23 AM 0.00 999.930 68.576 67 0.024343 1.249967 6/7/2016 1:59:23 AM 0.00 1000.400 68.738 67 0.024343 1.249967 6/7/2016 2:00:23 AM 0.00 1000.210 68.666 67 0.024338 1.249966 6/7/2016 2:01:23 AM 0.00 1000.120 68.576 67 0.024343 1.249966 6/7/2016 2:02:23 AM 0.00 999.780 68.576 67 0.024349 1.249965 6/7/2016 2:03:23 AM 0.00 1000.120 68.576 67 0.024343 1.249965 6/7/2016 2:04:23 AM 0.00 999.930 68.666 67 0.024349 1.249965 6/7/2016 2:05:23 AM 0.00 1000.090 68.630 67 0.024349 1.249966 6/7/2016 2:06:23 AM 0.00 1000.150 68.684 67 0.024349 1.249966 6/7/2016 2:07:23 AM 0.00 999.650 68.576 67 0.024343 1.249966 6/7/2016 2:08:23 AM 0.00 1000.000 68.684 67 0.024343 1.249965 6/7/2016 2:09:23 AM 0.00 1000.180 68.648 67 0.024349 1.249964 6/7/2016 2:10:23 AM 0.00 999.930 68.666 67 0.024349 1.249965 6/7/2016 2:11:22 AM 0.00 999.710 68.630 67 0.024355 1.249965 6/7/2016 2:12:22 AM 0.00 1000.180 68.720 67 0.024355 1.249965 6/7/2016 2:13:22 AM 0.00 999.680 68.576 67 0.024355 1.249965 6/7/2016 2:14:22 AM 0.00 1000.060 68.594 67 0.024349 1.249965 6/7/2016 2:15:22 AM 0.00 1000.000 68.702 67 0.024355 1.249965 6/7/2016 2:16:22 AM 0.00 1000.250 68.684 67 0.024349 1.249964 6/7/2016 2:17:22 AM 0.00 999.930 68.648 67 0.024355 1.249964 6/7/2016 2:18:22 AM 0.00 1000.150 68.702 67 0.024361 1.249964 6/7/2016 2:19:22 AM 0.00 999.900 68.630 67 0.024361 1.249965 6/7/2016 2:20:22 AM 0.00 1000.310 68.576 67 0.024361 1.249965 6/7/2016 2:21:22 AM 0.00 999.900 68.558 67 0.024361 1.249965 6/7/2016 2:22:22 AM 0.00 1000.030 68.576 67 0.024361 1.249965 6/7/2016 2:23:22 AM 0.00 1000.280 68.630 67 0.024361 1.249965 6/7/2016 2:24:22 AM 0.00 1000.180 68.630 67 0.024361 1.249964 6/7/2016 2:25:22 AM 0.00 1000.120 68.666 67 0.024366 1.249964 6/7/2016 2:26:22 AM 0.00 1000.120 68.576 67 0.024361 1.249964 6/7/2016 2:27:22 AM 0.00 999.930 68.576 67 0.024366 1.249964 6/7/2016 2:28:22 AM 0.00 1000.060 68.684 67 0.024366 1.249964 6/7/2016 2:29:22 AM 0.00 1000.430 68.684 67 0.024361 1.249964 6/7/2016 2:30:22 AM 0.00 999.930 68.648 67 0.024361 1.249964 6/7/2016 2:31:22 AM 0.00 1000.180 68.720 67 0.024361 1.249964 6/7/2016 2:32:22 AM 0.00 1000.370 68.648 67 0.024366 1.249964 6/7/2016 2:33:22 AM 0.00 999.900 68.684 67 0.024372 1.249964 6/7/2016 2:34:22 AM 0.00 1000.310 68.576 67 0.024366 1.249965 6/7/2016 2:35:22 AM 0.00 999.680 68.612 67 0.024372 1.249965 6/7/2016 2:36:22 AM 0.00 999.810 68.630 67 0.024372 1.249965 6/7/2016 2:37:22 AM 0.00 999.960 68.612 67 0.024372 1.249964 6/7/2016 2:38:22 AM 0.00 999.620 68.540 67 0.024366 1.249963 6/7/2016 2:39:22 AM 0.00 1000.090 68.630 67 0.024372 1.249963 6/7/2016 2:40:22 AM 0.00 999.780 68.612 67 0.024372 1.249963 6/7/2016 2:41:22 AM 0.00 1000.060 68.612 67 0.024378 1.249963 6/7/2016 2:42:22 AM 0.00 999.750 68.576 67 0.024378 1.249963 6/7/2016 2:43:22 AM 0.00 1000.000 68.684 67 0.024378 1.249964 6/7/2016 2:44:22 AM 0.00 1000.430 68.684 67 0.024378 1.249963 6/7/2016 2:45:22 AM 0.00 1000.000 68.684 67 0.024378 1.249963 6/7/2016 2:46:22 AM 0.00 999.750 68.630 67 0.024378 1.249963 6/7/2016 2:47:22 AM 0.00 999.930 68.648 67 0.024384 1.249964 6/7/2016 2:48:22 AM 0.00 1000.030 68.738 67 0.024384 1.249963 6/7/2016 2:49:22 AM 0.00 999.750 68.648 67 0.024384 1.249963 6/7/2016 2:50:22 AM 0.00 999.710 68.630 67 0.024384 1.249962 6/7/2016 2:51:22 AM 0.00 1000.000 68.702 67 0.024384 1.249963 6/7/2016 2:52:22 AM 0.00 999.500 68.684 67 0.024378 1.249963 6/7/2016 2:53:22 AM 0.00 999.900 68.684 67 0.024372 1.249962 6/7/2016 2:54:22 AM 0.00 999.900 68.630 67 0.024378 1.249963 6/7/2016 2:55:22 AM 0.00 999.590 68.684 67 0.024378 1.249963 6/7/2016 2:56:22 AM 0.00 1000.030 68.630 67 0.024384 1.249963 6/7/2016 2:57:22 AM 0.00 999.620 68.630 67 0.024384 1.249963 6/7/2016 2:58:22 AM 0.00 999.590 68.594 67 0.024384 1.249964 6/7/2016 2:59:22 AM 0.00 999.500 68.684 67 0.024378 1.249963 6/7/2016 3:00:22 AM 0.00 999.650 68.576 67 0.024378 1.249962 6/7/2016 3:01:22 AM 0.00 999.680 68.594 67 0.024378 1.249962 6/7/2016 3:02:22 AM 0.00 1000.060 68.684 67 0.024384 1.249962 6/7/2016 3:03:22 AM 0.00 999.900 68.684 67 0.024384 1.249961 6/7/2016 3:04:22 AM 0.00 999.620 68.540 67 0.024384 1.249961 6/7/2016 3:05:22 AM 0.00 999.680 68.612 67 0.024390 1.249962 6/7/2016 3:06:22 AM 0.00 999.430 68.540 67 0.024384 1.249961 6/7/2016 3:07:22 AM 0.00 999.680 68.612 67 0.024384 1.249962 6/7/2016 3:08:22 AM 0.00 999.430 68.558 67 0.024384 1.249961 6/7/2016 3:09:22 AM 0.00 999.590 68.594 67 0.024390 1.249961 6/7/2016 3:10:22 AM 0.00 999.750 68.630 67 0.024390 1.249961 6/7/2016 3:11:22 AM 0.00 999.680 68.612 67 0.024390 1.249961 6/7/2016 3:12:22 AM 0.00 999.680 68.522 67 0.024390 1.249961 6/7/2016 3:13:22 AM 0.00 999.620 68.558 67 0.024390 1.249961 6/7/2016 3:14:22 AM 0.00 999.680 68.576 67 0.024390 1.249961 6/7/2016 3:15:22 AM 0.00 999.960 68.576 67 0.024390 1.24996 6/7/2016 3:16:22 AM 0.00 999.460 68.486 67 0.024390 1.24996 6/7/2016 3:17:22 AM 0.00 999.750 68.666 67 0.024396 1.24996 6/7/2016 3:18:22 AM 0.00 999.400 68.576 67 0.024396 1.24996 6/7/2016 3:19:22 AM 0.00 999.590 68.576 67 0.024396 1.249961 6/7/2016 3:20:22 AM 0.00 999.900 68.540 67 0.024396 1.249961 6/7/2016 3:21:22 AM 0.00 999.870 68.576 67 0.024396 1.249961 6/7/2016 3:22:22 AM 0.00 999.680 68.594 67 0.024396 1.249961 6/7/2016 3:23:22 AM 0.00 999.780 68.684 67 0.024390 1.24996 6/7/2016 3:24:22 AM 0.00 999.810 68.540 67 0.024396 1.24996 6/7/2016 3:25:22 AM 0.00 999.590 68.522 67 0.024402 1.24996 6/7/2016 3:26:22 AM 0.00 999.840 68.666 67 0.024402 1.24996 6/7/2016 3:27:22 AM 0.00 999.560 68.576 67 0.024402 1.24996 6/7/2016 3:28:22 AM 0.00 1000.180 68.648 67 0.024402 1.24996 6/7/2016 3:29:22 AM 0.00 999.530 68.540 67 0.024402 1.24996 6/7/2016 3:30:22 AM 0.00 999.590 68.576 67 0.024396 1.24996 6/7/2016 3:31:22 AM 0.00 999.460 68.576 67 0.024402 1.24996 6/7/2016 3:32:22 AM 0.00 999.780 68.612 67 0.024402 1.24996 6/7/2016 3:33:22 AM 0.00 999.560 68.576 67 0.024407 1.24996 6/7/2016 3:34:22 AM 0.00 999.590 68.576 67 0.024407 1.249961 6/7/2016 3:35:22 AM 0.00 999.650 68.630 67 0.024407 1.249961 6/7/2016 3:36:22 AM 0.00 999.710 68.558 67 0.024402 1.249961 6/7/2016 3:37:22 AM 0.00 999.210 68.504 67 0.024402 1.24996 6/7/2016 3:38:22 AM 0.00 999.460 68.504 67 0.024402 1.24996 6/7/2016 3:39:22 AM 0.00 1000.120 68.576 67 0.024402 1.249959 6/7/2016 3:40:22 AM 0.00 999.500 68.576 67 0.024402 1.24996 6/7/2016 3:41:22 AM 0.00 999.560 68.504 67 0.024402 1.249959 6/7/2016 3:42:22 AM 0.00 999.180 68.486 67 0.024407 1.24996 6/7/2016 3:43:22 AM 0.00 999.960 68.576 67 0.024407 1.24996 6/7/2016 3:44:22 AM 0.00 999.530 68.540 67 0.024402 1.24996 6/7/2016 3:45:22 AM 0.00 999.400 68.594 67 0.024402 1.249961 6/7/2016 3:46:22 AM 0.00 999.680 68.612 67 0.024402 1.249961 6/7/2016 3:47:22 AM 0.00 999.530 68.558 67 0.024402 1.249961 6/7/2016 3:48:22 AM 0.00 999.210 68.576 67 0.024402 1.249961 6/7/2016 3:49:22 AM 0.00 999.530 68.558 67 0.024402 1.24996 6/7/2016 3:50:22 AM 0.00 999.280 68.558 67 0.024402 1.249961 6/7/2016 3:51:22 AM 0.00 999.780 68.576 67 0.024396 1.249961 6/7/2016 3:52:22 AM 0.00 999.400 68.504 67 0.024390 1.249961 6/7/2016 3:53:22 AM 0.00 999.150 68.540 67 0.024384 1.249961 6/7/2016 3:54:22 AM 0.00 999.340 68.612 67 0.024390 1.249961 6/7/2016 3:55:22 AM 0.00 999.120 68.504 67 0.024396 1.249962 6/7/2016 3:56:22 AM 0.00 999.310 68.504 67 0.024390 1.249961 6/7/2016 3:57:22 AM 0.00 1000.090 68.540 67 0.024378 1.249962 6/7/2016 3:58:22 AM 0.00 999.750 68.486 67 0.024372 1.249963 6/7/2016 3:59:22 AM 0.00 999.590 68.576 67 0.024366 1.249963 6/7/2016 4:00:22 AM 0.00 999.650 68.486 67 0.024366 1.249963 6/7/2016 4:01:22 AM 0.00 999.710 68.630 67 0.024361 1.249963 6/7/2016 4:02:22 AM 0.00 999.210 68.594 67 0.024366 1.249963 6/7/2016 4:03:22 AM 0.00 999.590 68.612 67 0.024366 1.249963 6/7/2016 4:04:22 AM 0.00 999.180 68.558 67 0.024366 1.249964 6/7/2016 4:05:22 AM 0.00 999.430 68.558 67 0.024366 1.249962 6/7/2016 4:06:22 AM 0.00 999.650 68.576 67 0.024366 1.249964 6/7/2016 4:07:22 AM 0.00 999.530 68.540 67 0.024366 1.249963 6/7/2016 4:08:22 AM 0.00 999.620 68.558 67 0.024361 1.249962 6/7/2016 4:09:22 AM 0.00 999.340 68.540 67 0.024366 1.249963 6/7/2016 4:10:22 AM 0.00 999.500 68.594 67 0.024372 1.249963 6/7/2016 4:11:22 AM 0.00 999.430 68.558 67 0.024372 1.249963 6/7/2016 4:12:22 AM 0.00 999.090 68.486 67 0.024366 1.249963 6/7/2016 4:13:22 AM 0.00 999.620 68.558 67 0.024372 1.249963 6/7/2016 4:14:22 AM 0.00 999.280 68.486 67 0.024366 1.249963 6/7/2016 4:15:22 AM 0.00 999.560 68.576 67 0.024366 1.249963 6/7/2016 4:16:22 AM 0.00 999.530 68.540 67 0.024366 1.249963 6/7/2016 4:17:22 AM 0.00 999.090 68.486 67 0.024366 1.249963 6/7/2016 4:18:22 AM 0.00 999.370 68.576 67 0.024372 1.249963 6/7/2016 4:19:22 AM 0.00 999.460 68.486 67 0.024372 1.249963 6/7/2016 4:20:22 AM 0.00 999.710 68.540 67 0.024366 1.249964 6/7/2016 4:21:22 AM 0.00 999.960 68.612 67 0.024366 1.249963 6/7/2016 4:22:22 AM 0.00 999.430 68.432 67 0.024372 1.249964 6/7/2016 4:23:22 AM 0.00 999.870 68.612 67 0.024366 1.249963 6/7/2016 4:24:22 AM 0.00 1000.030 68.486 67 0.024372 1.249962 6/7/2016 4:25:22 AM 0.00 999.650 68.576 67 0.024373 1.249963 6/7/2016 4:26:22 AM 0.00 999.400 68.576 67 0.024372 1.249962 6/7/2016 4:27:22 AM 0.00 1000.150 68.540 67 0.024372 1.249962 6/7/2016 4:28:22 AM 0.00 1000.120 68.486 67 0.024373 1.249963 6/7/2016 4:29:22 AM 0.00 1000.060 68.612 67 0.024372 1.249962 6/7/2016 4:30:22 AM 0.00 999.590 68.522 67 0.024372 1.249962 6/7/2016 4:31:22 AM 0.00 999.710 68.540 67 0.024372 1.249962 6/7/2016 4:32:22 AM 0.00 999.750 68.486 67 0.024379 1.249962 6/7/2016 4:33:22 AM 0.00 999.280 68.486 67 0.024378 1.249962 6/7/2016 4:34:22 AM 0.00 999.460 68.486 67 0.024378 1.249963 6/7/2016 4:35:22 AM 0.00 999.500 68.432 67 0.024384 1.249963 6/7/2016 4:36:22 AM 0.00 999.840 68.576 67 0.024378 1.249963 6/7/2016 4:37:22 AM 0.00 999.530 68.540 67 0.024378 1.249962 6/7/2016 4:38:22 AM 0.00 999.810 68.558 67 0.024372 1.249962 6/7/2016 4:39:22 AM 0.00 1000.120 68.486 67 0.024378 1.249961 6/7/2016 4:40:22 AM 0.00 1000.120 68.486 67 0.024384 1.249962 6/7/2016 4:41:22 AM 0.00 999.430 68.468 67 0.024384 1.249962 6/7/2016 4:42:22 AM 0.00 1000.280 68.558 67 0.024384 1.249962 6/7/2016 4:43:22 AM 0.00 999.840 68.486 67 0.024384 1.249963 6/7/2016 4:44:22 AM 0.00 999.900 68.540 67 0.024378 1.249962 6/7/2016 4:45:22 AM 0.00 1000.180 68.558 67 0.024378 1.249962 6/7/2016 4:46:22 AM 0.00 999.500 68.450 67 0.024384 1.249963 6/7/2016 4:47:22 AM 0.00 999.530 68.468 67 0.024384 1.249963 6/7/2016 4:48:22 AM 0.00 999.370 68.486 67 0.024384 1.249962 6/7/2016 4:49:22 AM 0.00 999.710 68.468 67 0.024384 1.249962 6/7/2016 4:50:22 AM 0.00 999.810 68.540 67 0.024384 1.249962 6/7/2016 4:51:22 AM 0.00 999.840 68.504 67 0.024379 1.249963 6/7/2016 4:52:22 AM 0.00 1000.180 68.486 67 0.024378 1.249963 6/7/2016 4:53:22 AM 0.00 1000.060 68.522 67 0.024372 1.249962 6/7/2016 4:54:22 AM 0.00 1000.180 68.486 67 0.024372 1.249963 6/7/2016 4:55:22 AM 0.00 1000.030 68.414 67 0.024372 1.249963 6/7/2016 4:56:22 AM 0.00 1000.120 68.504 67 0.024372 1.249963 6/7/2016 4:57:22 AM 0.00 1000.030 68.504 67 0.024372 1.249964 6/7/2016 4:58:22 AM 0.00 1000.060 68.450 67 0.024372 1.249964 6/7/2016 4:59:22 AM 0.00 1000.280 68.486 67 0.024366 1.249964 6/7/2016 5:00:22 AM 0.00 1000.120 68.504 67 0.024372 1.249963 6/7/2016 5:01:22 AM 0.00 1000.400 68.414 67 0.024372 1.249963 6/7/2016 5:02:22 AM 0.00 1000.430 68.540 67 0.024372 1.249962 6/7/2016 5:03:22 AM 0.00 1000.150 68.540 67 0.024372 1.249962 6/7/2016 5:04:22 AM 0.00 1000.250 68.540 67 0.024367 1.249962 6/7/2016 5:05:22 AM 0.00 999.930 68.486 67 0.024366 1.249962 6/7/2016 5:06:22 AM 0.00 1000.210 68.504 67 0.024372 1.249963 6/7/2016 5:07:22 AM 0.00 1000.250 68.432 67 0.024366 1.249963 6/7/2016 5:08:22 AM 0.00 1000.340 68.540 67 0.024372 1.249963 6/7/2016 5:09:22 AM 0.00 1000.120 68.486 67 0.024372 1.249962 6/7/2016 5:10:22 AM 0.00 1000.460 68.486 67 0.024378 1.249962 6/7/2016 5:11:22 AM 0.00 1000.060 68.432 67 0.024372 1.249962 6/7/2016 5:12:22 AM 0.00 1000.180 68.486 67 0.024378 1.249963 6/7/2016 5:13:22 AM 0.00 1000.840 68.468 67 0.024378 1.249963 6/7/2016 5:14:22 AM 0.00 999.870 68.450 67 0.024372 1.249962 6/7/2016 5:15:22 AM 0.00 999.750 68.414 67 0.024372 1.249962 6/7/2016 5:16:22 AM 0.00 1000.180 68.486 67 0.024372 1.249962 6/7/2016 5:17:22 AM 0.00 1000.180 68.468 67 0.024378 1.249962 6/7/2016 5:18:22 AM 0.00 1000.090 68.468 67 0.024384 1.249962 6/7/2016 5:19:22 AM 0.00 1000.180 68.486 67 0.024378 1.249962 6/7/2016 5:20:22 AM 0.00 999.870 68.432 67 0.024378 1.249963 6/7/2016 5:21:22 AM 0.00 999.930 68.486 67 0.024378 1.249963 6/7/2016 5:22:22 AM 0.00 1000.000 68.360 67 0.024378 1.249963 6/7/2016 5:23:22 AM 0.00 999.930 68.486 67 0.024378 1.249962 6/7/2016 5:24:22 AM 0.00 1000.120 68.486 67 0.024379 1.249962 6/7/2016 5:25:22 AM 0.00 999.680 68.450 67 0.024379 1.249962 6/7/2016 5:26:22 AM 0.00 1000.210 68.414 67 0.024385 1.249962 6/7/2016 5:27:22 AM 0.00 1000.120 68.504 67 0.024384 1.249962 6/7/2016 5:28:22 AM 0.00 1000.400 68.432 67 0.024384 1.249962 6/7/2016 5:29:22 AM 0.00 1000.310 68.414 67 0.024384 1.249962 6/7/2016 5:30:22 AM 0.00 999.900 68.468 67 0.024378 1.249961 6/7/2016 5:31:22 AM 0.00 999.930 68.486 67 0.024384 1.249961 6/7/2016 5:32:22 AM 0.00 1000.210 68.504 67 0.024390 1.249961 6/7/2016 5:33:22 AM 0.00 999.780 68.432 67 0.024390 1.249962 6/7/2016 5:34:22 AM 0.00 999.750 68.414 67 0.024390 1.249962 6/7/2016 5:35:22 AM 0.00 1000.090 68.540 67 0.024390 1.249963 6/7/2016 5:36:22 AM 0.00 999.680 68.432 67 0.024390 1.249962 6/7/2016 5:37:22 AM 0.00 999.680 68.432 67 0.024390 1.249961 6/7/2016 5:38:22 AM 0.00 999.960 68.432 67 0.024390 1.249961 6/7/2016 5:39:22 AM 0.00 1000.280 68.468 67 0.024396 1.24996 6/7/2016 5:40:22 AM 0.00 1000.280 68.468 67 0.024396 1.24996 6/7/2016 5:41:22 AM 0.00 1000.000 68.468 67 0.024396 1.24996 6/7/2016 5:42:22 AM 0.00 1000.000 68.468 67 0.024402 1.24996 6/7/2016 5:43:22 AM 0.00 999.930 68.486 67 0.024402 1.249961 6/7/2016 5:44:22 AM 0.00 1000.000 68.378 67 0.024396 1.249961 6/7/2016 5:45:22 AM 0.00 1000.030 68.486 67 0.024396 1.249961 6/7/2016 5:46:22 AM 0.00 1000.120 68.486 67 0.024396 1.249961 6/7/2016 5:47:22 AM 0.00 1000.090 68.396 67 0.024396 1.249961 6/7/2016 5:48:22 AM 0.00 1000.090 68.396 67 0.024402 1.249962 6/7/2016 5:49:22 AM 0.00 1000.000 68.468 67 0.024402 1.249961 6/7/2016 5:50:22 AM 0.00 999.840 68.486 67 0.024402 1.249961 6/7/2016 5:51:22 AM 0.00 1000.030 68.414 67 0.024396 1.249961 6/7/2016 5:52:22 AM 0.00 1000.340 68.450 67 0.024396 1.249961 6/7/2016 5:53:22 AM 0.00 1000.310 68.432 67 0.024396 1.249961 6/7/2016 5:54:22 AM 0.00 1000.150 68.432 67 0.024396 1.249961 6/7/2016 5:55:22 AM 0.00 1000.210 68.504 67 0.024396 1.249961 6/7/2016 5:56:22 AM 0.00 1000.280 68.468 67 0.024396 1.249962 6/7/2016 5:57:22 AM 0.00 1000.430 68.450 67 0.024396 1.249962 6/7/2016 5:58:22 AM 0.00 1000.150 68.432 67 0.024396 1.249962 6/7/2016 5:59:22 AM 0.00 1000.120 68.414 67 0.024390 1.249962 6/7/2016 6:00:22 AM 0.00 999.960 68.450 67 0.024390 1.249961 6/7/2016 6:01:22 AM 0.00 1000.210 68.414 67 0.024390 1.24996 6/7/2016 6:02:22 AM 0.00 1000.460 68.486 67 0.024396 1.24996 6/7/2016 6:03:22 AM 0.00 1000.000 68.396 67 0.024396 1.24996 6/7/2016 6:04:22 AM 0.00 1000.030 68.414 67 0.024396 1.249959 6/7/2016 6:05:22 AM 0.00 1000.280 68.396 67 0.024402 1.24996 6/7/2016 6:06:22 AM 0.00 1000.250 68.378 67 0.024402 1.249959 6/7/2016 6:07:22 AM 0.00 1000.900 68.378 67 0.024402 1.249959 6/7/2016 6:08:22 AM 0.00 1000.310 68.414 67 0.024402 1.249958 6/7/2016 6:09:22 AM 0.00 1000.340 68.432 67 0.024407 1.249959 6/7/2016 6:10:22 AM 0.00 1000.430 68.450 67 0.024413 1.249959 6/7/2016 6:11:22 AM 0.00 1000.180 68.396 67 0.024413 1.249959 6/7/2016 6:12:22 AM 0.00 1000.180 68.378 67 0.024419 1.249959 6/7/2016 6:13:22 AM 0.00 1000.840 68.468 67 0.024419 1.249958 6/7/2016 6:14:22 AM 0.00 1000.500 68.414 67 0.024413 1.249958 6/7/2016 6:15:22 AM 0.00 1001.090 68.450 67 0.024419 1.249958 6/7/2016 6:16:22 AM 0.00 1000.370 68.378 67 0.024419 1.249957 6/7/2016 6:17:22 AM 0.00 1000.900 68.432 67 0.024425 1.249957 6/7/2016 6:18:22 AM 0.00 1000.370 68.468 67 0.024425 1.249957 6/7/2016 6:19:22 AM 0.00 1000.250 68.450 67 0.024425 1.249958 6/7/2016 6:20:22 AM 0.00 1000.500 68.432 67 0.024419 1.249958 6/7/2016 6:21:22 AM 0.00 1001.210 68.378 67 0.024419 1.249958 6/7/2016 6:22:22 AM 0.00 1000.900 68.432 67 0.024425 1.249958 6/7/2016 6:23:22 AM 0.00 1000.180 68.486 67 0.024425 1.249958 6/7/2016 6:24:22 AM 0.00 1000.530 68.342 67 0.024425 1.249957 6/7/2016 6:25:22 AM 0.00 1000.210 68.432 67 0.024430 1.249958 6/7/2016 6:26:22 AM 0.00 1000.430 68.432 67 0.024425 1.249957 6/7/2016 6:27:22 AM 0.00 1000.210 68.432 67 0.024430 1.249958 6/7/2016 6:28:22 AM 0.00 1000.750 68.360 67 0.024430 1.249958 6/7/2016 6:29:22 AM 0.00 1000.460 68.378 67 0.024425 1.249957 6/7/2016 6:30:22 AM 0.00 1000.400 68.414 67 0.024425 1.249957 6/7/2016 6:31:22 AM 0.00 1000.090 68.360 67 0.024425 1.249957 6/7/2016 6:32:22 AM 0.00 1000.340 68.378 67 0.024430 1.249957 6/7/2016 6:33:22 AM 0.00 1000.310 68.306 67 0.024430 1.249957 6/7/2016 6:34:22 AM 0.00 1000.500 68.414 67 0.024430 1.249958 6/7/2016 6:35:22 AM 0.00 1001.000 68.342 67 0.024430 1.249959 6/7/2016 6:36:22 AM 0.00 1000.960 68.324 67 0.024430 1.249958 6/7/2016 6:37:22 AM 0.00 1000.530 68.378 67 0.024425 1.249957 6/7/2016 6:38:22 AM 0.00 1000.060 68.342 67 0.024430 1.249957 6/7/2016 6:39:22 AM 0.00 1000.620 68.342 67 0.024436 1.249956 6/7/2016 6:40:22 AM 0.00 1000.430 68.342 67 0.024436 1.249956 6/7/2016 6:41:22 AM 0.00 1000.780 68.324 67 0.024436 1.249956 6/7/2016 6:42:22 AM 0.00 1000.840 68.360 67 0.024436 1.249957 6/7/2016 6:43:22 AM 0.00 1001.180 68.342 67 0.024436 1.249957 6/7/2016 6:44:22 AM 0.00 1000.210 68.306 67 0.024430 1.249957 6/7/2016 6:45:22 AM 0.00 1000.840 68.378 67 0.024425 1.249957 6/7/2016 6:46:22 AM 0.00 1001.120 68.378 67 0.024425 1.249958 6/7/2016 6:47:22 AM 0.00 1000.710 68.342 67 0.024425 1.249958 6/7/2016 6:48:22 AM 0.00 1000.530 68.270 67 0.024425 1.249958 6/7/2016 6:49:22 AM 0.00 1000.210 68.306 67 0.024430 1.249959 6/7/2016 6:50:22 AM 0.00 1000.870 68.306 67 0.024425 1.249958 6/7/2016 6:51:22 AM 0.00 1000.960 68.306 67 0.024425 1.249958 6/7/2016 6:52:22 AM 0.00 1001.000 68.342 67 0.024425 1.249958 6/7/2016 6:53:22 AM 0.00 1001.000 68.252 67 0.024419 1.249958 6/7/2016 6:54:22 AM 0.00 1000.930 68.378 67 0.024419 1.249958 6/7/2016 6:55:22 AM 0.00 1001.150 68.324 67 0.024419 1.249958 6/7/2016 6:56:22 AM 0.00 1000.960 68.234 67 0.024419 1.249959 6/7/2016 6:57:22 AM 0.00 1000.530 68.342 67 0.024419 1.24996 6/7/2016 6:58:22 AM 0.00 1001.180 68.342 67 0.024413 1.24996 6/7/2016 6:59:22 AM 0.00 1001.030 68.288 67 0.024413 1.249959 6/7/2016 7:00:22 AM 0.00 1001.030 68.288 67 0.024407 1.249959 6/7/2016 7:01:22 AM 0.00 1001.030 68.288 67 0.024413 1.249958 6/7/2016 7:02:22 AM 0.00 1001.310 68.288 67 0.024419 1.249958 6/7/2016 7:03:22 AM 0.00 1001.460 68.270 67 0.024419 1.249958 6/7/2016 7:04:22 AM 0.00 1000.680 68.234 67 0.024419 1.249958 6/7/2016 7:05:22 AM 0.00 1001.150 68.234 67 0.024413 1.249958 6/7/2016 7:06:22 AM 0.00 1000.930 68.198 67 0.024419 1.249958 6/7/2016 7:07:22 AM 0.00 1001.280 68.342 67 0.024413 1.249958 6/7/2016 7:08:22 AM 0.00 1001.250 68.252 67 0.024419 1.249958 6/7/2016 7:09:22 AM 0.00 1001.460 68.270 67 0.024419 1.249958 6/7/2016 7:10:22 AM 0.00 1001.030 68.288 67 0.024419 1.249958 6/7/2016 7:11:22 AM 0.00 1000.870 68.234 67 0.024419 1.249958 6/7/2016 7:12:22 AM 0.00 1001.000 68.342 67 0.024419 1.249958 6/7/2016 7:13:22 AM 0.00 1001.150 68.162 67 0.024419 1.249958 6/7/2016 7:14:22 AM 0.00 1001.250 68.252 67 0.024413 1.249958 6/7/2016 7:15:22 AM 0.00 1001.650 68.198 68 0.024419 1.249958 6/7/2016 7:16:22 AM 0.00 1001.060 68.252 67 0.024413 1.249957 6/7/2016 7:17:22 AM 0.00 1001.090 68.342 67 0.024425 1.249958 6/7/2016 7:18:22 AM 0.00 1000.650 68.288 67 0.024425 1.249957 6/7/2016 7:19:22 AM 0.00 1001.340 68.234 67 0.024425 1.249958 6/7/2016 7:20:22 AM 0.00 1001.210 68.216 67 0.024425 1.249958 6/7/2016 7:21:22 AM 0.00 1001.060 68.252 68 0.024419 1.249958 6/7/2016 7:22:22 AM 0.00 1001.280 68.180 67 0.024419 1.249959 6/7/2016 7:23:22 AM 0.00 1001.590 68.144 67 0.024419 1.249958 6/7/2016 7:24:22 AM 0.00 1001.180 68.198 67 0.024419 1.249958 6/7/2016 7:25:22 AM 0.00 1001.210 68.216 67 0.024419 1.249958 6/7/2016 7:26:22 AM 0.00 1001.250 68.234 67 0.024419 1.249958 6/7/2016 7:27:22 AM 0.00 1000.870 68.234 67 0.024419 1.249958 6/7/2016 7:28:22 AM 0.00 1000.900 68.252 67 0.024419 1.249958 6/7/2016 7:29:22 AM 0.00 1000.900 68.180 67 0.024413 1.249957 6/7/2016 7:30:22 AM 0.00 1001.090 68.270 68 0.024419 1.249957 6/7/2016 7:31:22 AM 0.00 1000.870 68.144 68 0.024419 1.249958 6/7/2016 7:32:22 AM 0.00 1001.180 68.180 67 0.024425 1.249958 6/7/2016 7:33:22 AM 0.00 1001.530 68.162 67 0.024425 1.249958 6/7/2016 7:34:22 AM 0.00 1001.030 68.144 68 0.024425 1.249958 6/7/2016 7:35:22 AM 0.00 1001.310 68.216 67 0.024419 1.249959 6/7/2016 7:36:22 AM 0.00 1001.090 68.180 67 0.024425 1.249958 6/7/2016 7:37:22 AM 0.00 1001.030 68.198 67 0.024419 1.249958 6/7/2016 7:38:22 AM 0.00 1000.900 68.252 67 0.024419 1.249957 6/7/2016 7:39:22 AM 0.00 1001.280 68.180 67 0.024425 1.249957 6/7/2016 7:40:22 AM 0.00 1001.210 68.126 67 0.024425 1.249957 6/7/2016 7:41:22 AM 0.00 1001.400 68.216 68 0.024425 1.249957 6/7/2016 7:42:22 AM 0.00 1001.250 68.090 67 0.024430 1.249957 6/7/2016 7:43:22 AM 0.00 1001.180 68.180 67 0.024425 1.249957 6/7/2016 7:44:22 AM 0.00 1001.310 68.126 67 0.024425 1.249958 6/7/2016 7:45:22 AM 0.00 1001.680 68.216 67 0.024425 1.249958 6/7/2016 7:46:22 AM 0.00 1001.620 68.162 68 0.024425 1.249959 6/7/2016 7:47:22 AM 0.00 1000.930 68.216 67 0.024419 1.249959 6/7/2016 7:48:22 AM 0.00 1001.310 68.144 68 0.024419 1.249959 6/7/2016 7:49:22 AM 0.00 1001.000 68.090 68 0.024419 1.249959 6/7/2016 7:50:22 AM 0.00 1001.280 68.108 67 0.024419 1.249959 6/7/2016 7:51:22 AM 0.00 1001.250 68.162 67 0.024419 1.249959 6/7/2016 7:52:22 AM 0.00 1001.430 68.090 67 0.024413 1.24996 6/7/2016 7:53:22 AM 0.00 1001.430 68.234 68 0.024407 1.24996 6/7/2016 7:54:22 AM 0.00 1001.560 68.180 68 0.024402 1.24996 6/7/2016 7:55:22 AM 0.00 1001.560 68.180 67 0.024407 1.249961 6/7/2016 7:56:22 AM 0.00 1001.500 68.144 67 0.024402 1.249961 6/7/2016 7:57:22 AM 0.00 1001.460 68.198 67 0.024402 1.249962 6/7/2016 7:58:22 AM 0.00 1001.750 68.198 67 0.024396 1.249961 6/7/2016 7:59:22 AM 0.00 1001.650 68.180 67 0.024396 1.249955 6/7/2016 8:00:22 AM 0.00 1001.680 68.144 67 0.024402 1.249959 6/7/2016 8:01:22 AM 0.00 1001.460 68.180 67 0.024402 1.249959 6/7/2016 8:02:22 AM 0.00 1001.560 68.108 67 0.024402 1.24996 6/7/2016 8:03:22 AM 0.00 1001.460 68.108 68 0.024402 1.24996 6/7/2016 8:04:22 AM 0.00 1001.460 68.180 67 0.024396 1.24996 6/7/2016 8:05:22 AM 0.00 1001.310 68.216 67 0.024402 1.24996 6/7/2016 8:06:22 AM 0.00 1001.530 68.162 67 0.024396 1.24996 6/7/2016 8:07:22 AM 0.00 1001.780 68.144 67 0.024396 1.249961 6/7/2016 8:08:22 AM 0.00 1001.560 68.180 67 0.024390 1.24996 6/7/2016 8:09:22 AM 0.00 1001.620 68.234 68 0.024390 1.249961 6/7/2016 8:10:22 AM 0.00 1001.400 68.144 67 0.024390 1.249961 6/7/2016 8:11:22 AM 0.00 1001.650 68.180 67 0.024390 1.249961 6/7/2016 8:12:22 AM 0.00 1001.430 68.162 67 0.024396 1.249961 6/7/2016 8:13:22 AM 0.00 1001.590 68.144 67 0.024390 1.249961 6/7/2016 8:14:22 AM 0.00 1001.370 68.108 67 0.024390 1.249961 6/7/2016 8:15:22 AM 0.00 1001.590 68.126 67 0.024390 1.249961 6/7/2016 8:16:22 AM 0.00 1001.560 68.180 67 0.024384 1.249961 6/7/2016 8:17:22 AM 0.00 1001.870 68.234 67 0.024390 1.249961 6/7/2016 8:18:22 AM 0.00 1001.650 68.180 67 0.024390 1.249961 6/7/2016 8:19:22 AM 0.00 1001.400 68.126 67 0.024390 1.249962 6/7/2016 8:20:22 AM 0.00 1001.400 68.126 67 0.024390 1.249962 6/7/2016 8:21:22 AM 0.00 1001.370 68.180 67 0.024391 1.249962 6/7/2016 8:22:22 AM 0.00 1001.650 68.180 67 0.024385 1.249963 6/7/2016 8:23:22 AM 0.00 1001.680 68.126 67 0.024384 1.249962 6/7/2016 8:24:22 AM 0.00 1001.590 68.126 67 0.024384 1.249962 6/7/2016 8:25:22 AM 0.00 1001.900 68.162 67 0.024384 1.249962 6/7/2016 8:26:22 AM 0.00 1001.870 68.072 67 0.024385 1.249962 6/7/2016 8:27:22 AM 0.00 1001.780 68.144 67 0.024384 1.249962 6/7/2016 8:28:22 AM 0.00 1001.650 68.180 67 0.024384 1.249962 6/7/2016 8:29:22 AM 0.00 1001.430 68.090 67 0.024372 1.249961 6/7/2016 8:30:22 AM 0.00 1001.310 68.144 67 0.024378 1.249961 6/7/2016 8:31:22 AM 0.00 1001.590 68.144 67 0.024378 1.249962 6/7/2016 8:32:22 AM 0.00 1001.430 68.090 67 0.024385 1.249962 6/7/2016 8:33:22 AM 0.00 1001.500 68.126 67 0.024384 1.249962 6/7/2016 8:34:22 AM 0.00 1002.060 68.144 67 0.024385 1.249963 6/7/2016 8:35:22 AM 0.00 1001.780 68.144 67 0.024384 1.249963 6/7/2016 8:36:22 AM 0.00 1001.530 68.090 67 0.024384 1.249963 6/7/2016 8:37:22 AM 0.00 1001.560 68.180 68 0.024384 1.249962 6/7/2016 8:38:22 AM 0.00 1001.650 68.180 67 0.024378 1.249962 6/7/2016 8:39:22 AM 0.00 1001.750 68.180 67 0.024379 1.249962 6/7/2016 8:40:22 AM 0.00 1002.150 68.144 67 0.024390 1.249962 6/7/2016 8:41:22 AM 0.00 1002.060 68.144 67 0.024390 1.249962 6/7/2016 8:42:22 AM 0.00 1002.000 68.090 68 0.024390 1.249962 6/7/2016 8:43:22 AM 0.00 1002.250 68.234 67 0.024390 1.249962 6/7/2016 8:44:22 AM 0.00 1002.120 68.180 67 0.024378 1.24996 6/7/2016 8:45:22 AM 0.00 1001.960 68.144 67 0.024384 1.249962 6/7/2016 8:46:22 AM 0.00 1001.810 68.090 67 0.024384 1.249962 6/7/2016 8:47:22 AM 0.00 1001.530 68.090 67 0.024384 1.249963 6/7/2016 8:48:22 AM 0.00 1002.090 68.180 67 0.024384 1.249963 6/7/2016 8:49:22 AM 0.00 1001.710 68.090 67 0.024378 1.249963 6/7/2016 8:50:22 AM 0.00 1002.310 68.198 67 0.024384 1.249963 6/7/2016 8:51:22 AM 0.00 1002.120 68.126 67 0.024384 1.249963 6/7/2016 8:52:22 AM 0.00 1002.060 68.144 67 0.024378 1.249963 6/7/2016 8:53:22 AM 0.00 1002.000 68.180 67 0.024372 1.249964 6/7/2016 8:54:22 AM 0.00 1001.590 68.144 67 0.024372 1.249963 6/7/2016 8:55:22 AM 0.00 1001.870 68.144 67 0.024372 1.249964 6/7/2016 8:56:22 AM 0.00 1001.870 68.234 67 0.024372 1.249964 6/7/2016 8:57:22 AM 0.00 1001.590 68.216 67 0.024372 1.249964 6/7/2016 8:58:22 AM 0.00 1002.030 68.108 67 0.024366 1.249964 6/7/2016 8:59:22 AM 0.00 1001.620 68.090 67 0.024366 1.24996 6/7/2016 9:00:22 AM 0.00 1001.810 68.162 67 0.024390 1.249961 6/7/2016 9:01:22 AM 0.00 1002.000 68.162 67 0.024378 1.249962 6/7/2016 9:02:22 AM 0.00 1001.500 68.144 67 0.024384 1.249962 6/7/2016 9:03:22 AM 0.00 1001.780 68.144 67 0.024384 1.249961 6/7/2016 9:04:22 AM 0.00 1001.960 68.144 67 0.024384 1.249961 6/7/2016 9:05:22 AM 0.00 1001.680 68.054 67 0.024384 1.249962 6/7/2016 9:06:22 AM 0.00 1002.310 68.108 67 0.024378 1.249962 6/7/2016 9:07:22 AM 0.00 1001.680 68.054 67 0.024378 1.249962 6/7/2016 9:08:22 AM 0.00 1002.500 68.126 67 0.024378 1.249961 6/7/2016 9:09:22 AM 0.00 1002.400 68.126 67 0.024384 1.249961 6/7/2016 9:10:22 AM 0.00 1002.310 68.180 67 0.024384 1.249961 6/7/2016 9:11:22 AM 0.00 1001.810 68.090 67 0.024384 1.249962 6/7/2016 9:12:22 AM 0.00 1002.310 68.108 67 0.024390 1.249961 6/7/2016 9:13:22 AM 0.00 1001.840 68.108 67 0.024384 1.249961 6/7/2016 9:14:22 AM 0.00 1002.310 68.126 67 0.024384 1.249962 6/7/2016 9:15:22 AM 0.00 1001.780 68.144 67 0.024384 1.249961 6/7/2016 9:16:22 AM 0.00 1002.500 68.198 67 0.024390 1.249961 6/7/2016 9:17:22 AM 0.00 1001.840 68.126 67 0.024390 1.249961 6/7/2016 9:18:22 AM 0.00 1002.060 68.144 67 0.024396 1.249961 6/7/2016 9:19:22 AM 0.00 1002.530 68.234 67 0.024390 1.249962 6/7/2016 9:20:22 AM 0.00 1002.150 68.144 67 0.024390 1.249962 6/7/2016 9:21:22 AM 0.00 1002.400 68.126 67 0.024384 1.249962 6/7/2016 9:22:22 AM 0.00 1002.060 68.144 67 0.024384 1.249963 6/7/2016 9:23:22 AM 0.00 1002.120 68.126 67 0.024384 1.249962 6/7/2016 9:24:22 AM 0.00 1002.680 68.198 67 0.024384 1.249962 6/7/2016 9:25:22 AM 0.00 1002.210 68.108 67 0.024390 1.249962 6/7/2016 9:26:22 AM 0.00 1001.900 68.090 67 0.024390 1.249962 6/7/2016 9:27:22 AM 0.00 1002.370 68.090 67 0.024390 1.249961 6/7/2016 9:28:22 AM 0.00 1001.930 68.126 67 0.024390 1.249962 6/7/2016 9:29:22 AM 0.00 1002.310 68.126 67 0.024391 1.249962 6/7/2016 9:30:22 AM 0.00 1002.150 68.054 67 0.024385 1.249961 6/7/2016 9:31:22 AM 0.00 1002.280 68.090 67 0.024384 1.249962 6/7/2016 9:32:22 AM 0.00 1002.280 68.180 67 0.024390 1.249961 6/7/2016 9:33:22 AM 0.00 1002.000 68.162 67 0.024390 1.249961 6/7/2016 9:34:22 AM 0.00 1002.030 68.126 67 0.024390 1.249962 6/7/2016 9:35:22 AM 0.00 1002.530 68.144 67 0.024391 1.249962 6/7/2016 9:36:22 AM 0.00 1002.370 68.090 67 0.024391 1.249962 6/7/2016 9:37:22 AM 0.00 1002.530 68.144 67 0.024390 1.249962 6/7/2016 9:38:22 AM 0.00 1002.090 68.162 67 0.024390 1.249961 6/7/2016 9:39:22 AM 0.00 1001.930 68.108 67 0.024390 1.249961 6/7/2016 9:40:22 AM 0.00 1001.810 68.090 67 0.024396 1.249961 6/7/2016 9:41:22 AM 0.00 1001.960 68.144 67 0.024396 1.249961 6/7/2016 9:42:22 AM 0.00 1001.930 68.108 67 0.024396 1.249961 6/7/2016 9:43:22 AM 0.00 1002.210 68.108 67 0.024396 1.249961 6/7/2016 9:44:22 AM 0.00 1001.930 68.036 67 0.024396 1.249962 6/7/2016 9:45:22 AM 0.00 1002.120 68.198 67 0.024390 1.24996 6/7/2016 9:46:22 AM 0.00 1001.810 68.090 67 0.024390 1.249961 6/7/2016 9:47:22 AM 0.00 1001.930 68.108 67 0.024390 1.249962 6/7/2016 9:48:22 AM 0.00 1002.280 68.090 67 0.024390 1.249963 6/7/2016 9:49:22 AM 0.00 1002.210 68.126 67 0.024390 1.249962 6/7/2016 9:50:22 AM 0.00 1001.780 68.126 67 0.024390 1.249962 6/7/2016 9:51:22 AM 0.00 1001.710 68.162 67 0.024390 1.249962 6/7/2016 9:52:22 AM 0.00 1001.650 68.108 67 0.024391 1.249963 6/7/2016 9:53:22 AM 0.00 1001.620 68.072 67 0.024390 1.249962 6/7/2016 9:54:22 AM 0.00 1002.180 68.180 67 0.024384 1.249962 6/7/2016 9:55:22 AM 0.00 1001.710 68.090 67 0.024391 1.249962 6/7/2016 9:56:22 AM 0.00 1002.090 68.090 67 0.024390 1.249963 6/7/2016 9:57:22 AM 0.00 1002.030 68.180 67 0.024384 1.249964 6/7/2016 9:58:22 AM 0.00 1001.750 68.018 67 0.024384 1.249963 6/7/2016 9:59:22 AM 0.00 1002.310 68.108 67 0.024378 1.24996 6/7/2016 10:00:22 AM 0.00 1001.930 68.126 67 0.024413 1.249958 6/7/2016 10:01:22 AM 0.00 1002.310 68.126 67 0.024413 1.249959 6/7/2016 10:02:22 AM 0.00 1002.030 68.108 67 0.024407 1.249959 6/7/2016 10:03:22 AM 0.00 1002.590 68.126 67 0.024407 1.249959 6/7/2016 10:04:22 AM 0.00 1002.180 68.090 67 0.024407 1.249959 6/7/2016 10:05:22 AM 0.00 1002.120 68.126 67 0.024407 1.24996 6/7/2016 10:06:22 AM 0.00 1002.210 68.126 67 0.024402 1.24996 6/7/2016 10:07:22 AM 0.00 1001.870 68.216 67 0.024402 1.24996 6/7/2016 10:08:22 AM 0.00 1002.370 68.090 67 0.024402 1.24996 6/7/2016 10:09:22 AM 0.00 1001.560 68.036 67 0.024402 1.24996 6/7/2016 10:10:22 AM 0.00 1002.370 68.090 67 0.024402 1.24996 6/7/2016 10:11:22 AM 0.00 1002.090 68.090 67 0.024407 1.24996 6/7/2016 10:12:22 AM 0.00 1002.090 68.090 67 0.024402 1.24996 6/7/2016 10:13:22 AM 0.00 1001.590 68.054 67 0.024402 1.24996 6/7/2016 10:14:22 AM 0.00 1001.840 68.036 67 0.024396 1.24996 6/7/2016 10:15:22 AM 0.00 1002.280 68.090 67 0.024402 1.24996 6/7/2016 10:16:22 AM 0.00 1001.810 68.018 67 0.024396 1.24996 6/7/2016 10:17:22 AM 0.00 1002.250 68.144 67 0.024402 1.24996 6/7/2016 10:18:22 AM 0.00 1002.150 68.144 67 0.024407 1.24996 6/7/2016 10:19:22 AM 0.00 1002.280 68.000 67 0.024407 1.249961 6/7/2016 10:20:22 AM 0.00 1002.120 68.126 67 0.024407 1.24996 6/7/2016 10:21:22 AM 0.00 1002.180 68.162 67 0.024407 1.24996 6/7/2016 10:22:22 AM 0.00 1001.870 68.072 67 0.024402 1.249961 6/7/2016 10:23:22 AM 0.00 1002.250 68.144 67 0.024402 1.249961 6/7/2016 10:24:22 AM 0.00 1001.710 68.000 67 0.024402 1.24996 6/7/2016 10:25:22 AM 0.00 1001.680 68.054 67 0.024407 1.24996 6/7/2016 10:26:21 AM 0.00 1001.750 68.036 67 0.024402 1.24996 6/7/2016 10:27:21 AM 0.00 1001.810 68.090 67 0.024407 1.24996 6/7/2016 10:28:21 AM 0.00 1001.780 68.144 67 0.024407 1.24996 6/7/2016 10:29:21 AM 0.00 1001.620 68.072 67 0.024402 1.24996 6/7/2016 10:30:21 AM 0.00 1002.530 68.144 67 0.024402 1.249959 6/7/2016 10:31:21 AM 0.00 1001.870 68.054 67 0.024407 1.249959 6/7/2016 10:32:21 AM 0.00 1002.500 68.036 67 0.024407 1.24996 6/7/2016 10:33:21 AM 0.00 1002.180 68.090 67 0.024407 1.24996 6/7/2016 10:34:21 AM 0.00 1002.370 68.090 67 0.024413 1.24996 6/7/2016 10:35:21 AM 0.00 1001.900 68.000 67 0.024407 1.24996 6/7/2016 10:36:21 AM 0.00 1002.430 68.144 67 0.024413 1.24996 6/7/2016 10:37:21 AM 0.00 1001.810 68.162 67 0.024413 1.24996 6/7/2016 10:38:21 AM 0.00 1002.090 68.090 67 0.024407 1.249959 6/7/2016 10:39:21 AM 0.00 1001.960 68.072 67 0.024413 1.249959 6/7/2016 10:40:21 AM 0.00 1002.530 68.144 67 0.024413 1.249959 6/7/2016 10:41:21 AM 0.00 1002.650 68.180 67 0.024413 1.249959 6/7/2016 10:42:21 AM 0.00 1002.150 68.144 67 0.024413 1.249959 6/7/2016 10:43:21 AM 0.00 1001.960 68.144 67 0.024413 1.249959 6/7/2016 10:44:21 AM 0.00 1002.000 68.090 67 0.024402 1.249958 6/7/2016 10:45:21 AM 0.00 1002.280 68.000 67 0.024407 1.249959 6/7/2016 10:46:21 AM 0.00 1002.430 68.072 67 0.024407 1.24996 6/7/2016 10:47:21 AM 0.00 1002.060 68.072 67 0.024407 1.24996 6/7/2016 10:48:21 AM 0.00 1002.500 68.126 67 0.024402 1.249961 6/7/2016 10:49:21 AM 0.00 1002.620 68.144 67 0.024407 1.249961 6/7/2016 10:50:21 AM 0.00 1002.340 68.054 67 0.024407 1.24996 6/7/2016 10:51:21 AM 0.00 1002.530 68.072 67 0.024407 1.249961 6/7/2016 10:52:21 AM 0.00 1002.180 68.090 67 0.024407 1.24996 6/7/2016 10:53:21 AM 0.00 1002.210 68.126 67 0.024407 1.24996 6/7/2016 10:54:21 AM 0.00 1002.000 68.090 67 0.024407 1.249961 6/7/2016 10:55:21 AM 0.00 1002.250 68.072 67 0.024407 1.249961 6/7/2016 10:56:21 AM 0.00 1002.000 68.090 67 0.024402 1.249961 6/7/2016 10:57:21 AM 0.00 1001.750 68.018 67 0.024402 1.249962 6/7/2016 10:58:21 AM 0.00 1002.310 68.126 67 0.024396 1.249961 6/7/2016 10:59:21 AM 0.00 1002.460 68.090 67 0.024396 1.249957 6/7/2016 11:00:21 AM 0.00 1002.060 68.054 67 0.024413 1.249956 6/7/2016 11:01:21 AM 0.00 1001.780 68.072 67 0.024413 1.249958 6/7/2016 11:02:21 AM 0.00 1002.500 68.126 67 0.024419 1.249958 6/7/2016 11:03:21 AM 0.00 1002.560 68.090 67 0.024419 1.249958 6/7/2016 11:04:21 AM 0.00 1002.400 68.108 67 0.024425 1.249958 6/7/2016 11:05:21 AM 0.00 1002.340 68.054 67 0.024419 1.249958 6/7/2016 11:06:21 AM 0.00 1002.090 68.000 67 0.024413 1.249959 6/7/2016 11:07:21 AM 0.00 1002.090 68.000 67 0.024407 1.249959 6/7/2016 11:08:21 AM 0.00 1001.930 68.036 67 0.024413 1.249958 6/7/2016 11:09:21 AM 0.00 1002.150 68.054 67 0.024413 1.249958 6/7/2016 11:10:21 AM 0.00 1001.960 68.054 67 0.024413 1.249959 6/7/2016 11:11:21 AM 0.00 1002.120 68.036 67 0.024413 1.249959 6/7/2016 11:12:21 AM 0.00 1002.180 68.090 67 0.024413 1.249959 6/7/2016 11:13:21 AM 0.00 1002.340 68.072 67 0.024413 1.249959 6/7/2016 11:14:21 AM 0.00 1002.560 68.090 67 0.024413 1.249958 6/7/2016 11:15:21 AM 0.00 1002.460 68.090 67 0.024407 1.249959 6/7/2016 11:16:21 AM 0.00 1002.250 68.144 67 0.024407 1.249959 6/7/2016 11:17:21 AM 0.00 1002.090 68.090 67 0.024407 1.249959 6/7/2016 11:18:21 AM 0.00 1001.900 68.000 67 0.024413 1.249959 6/7/2016 11:19:21 AM 0.00 1002.530 68.000 67 0.024407 1.24996 6/7/2016 11:20:21 AM 0.00 1002.340 68.144 67 0.024407 1.24996 6/7/2016 11:21:21 AM 0.00 1001.900 68.018 67 0.024407 1.24996 6/7/2016 11:22:21 AM 0.00 1001.930 68.108 67 0.024402 1.24996 6/7/2016 11:23:21 AM 0.00 1002.120 68.036 67 0.024407 1.24996 6/7/2016 11:24:21 AM 0.00 1001.900 68.000 67 0.024402 1.24996 6/7/2016 11:25:21 AM 0.00 1002.000 68.000 67 0.024402 1.24996 6/7/2016 11:26:21 AM 0.00 1002.210 68.036 67 0.024402 1.24996 6/7/2016 11:27:21 AM 0.00 1001.870 68.054 67 0.024402 1.249959 6/7/2016 11:28:21 AM 0.00 1001.650 68.036 67 0.024402 1.249961 6/7/2016 11:29:21 AM 0.00 1001.680 67.964 67 0.024390 1.249959 6/7/2016 11:30:21 AM 0.00 1002.210 67.964 67 0.024396 1.24996 6/7/2016 11:31:21 AM 0.00 1002.060 68.054 67 0.024396 1.24996 6/7/2016 11:32:21 AM 0.00 1002.210 68.036 67 0.024402 1.24996 6/7/2016 11:33:21 AM 0.00 1002.060 68.054 67 0.024402 1.249961 6/7/2016 11:34:21 AM 0.00 1002.340 68.054 67 0.024396 1.249961 6/7/2016 11:35:21 AM 0.00 1002.180 68.000 67 0.024396 1.249962 6/7/2016 11:36:21 AM 0.00 1002.150 68.072 67 0.024402 1.249962 6/7/2016 11:37:21 AM 0.00 1002.400 68.036 67 0.024396 1.249961 6/7/2016 11:38:21 AM 0.00 1002.060 68.054 67 0.024390 1.249961 6/7/2016 11:39:21 AM 0.00 1001.810 68.000 67 0.024396 1.249961 6/7/2016 11:40:21 AM 0.00 1002.060 67.982 67 0.024396 1.249961 6/7/2016 11:41:21 AM 0.00 1001.530 68.090 67 0.024396 1.249961 6/7/2016 11:42:21 AM 0.00 1001.430 68.000 67 0.024396 1.249961 6/7/2016 11:43:21 AM 0.00 1002.210 68.036 67 0.024390 1.249962 6/7/2016 11:44:21 AM 0.00 1002.250 68.054 67 0.024384 1.249961 6/7/2016 11:45:21 AM 0.00 1002.400 68.036 67 0.024378 1.249962 6/7/2016 11:46:21 AM 0.00 1002.060 68.054 67 0.024384 1.249963 6/7/2016 11:47:21 AM 0.00 1002.150 68.054 67 0.024384 1.249963 6/7/2016 11:48:21 AM 0.00 1001.810 68.000 67 0.024384 1.249963 6/7/2016 11:49:21 AM 0.00 1001.840 68.036 67 0.024384 1.249963 6/7/2016 11:50:21 AM 0.00 1002.120 68.036 67 0.024378 1.249963 6/7/2016 11:51:21 AM 0.00 1002.060 68.072 67 0.024378 1.249963 6/7/2016 11:52:21 AM 0.00 1001.710 68.090 67 0.024372 1.249963 6/7/2016 11:53:21 AM 0.00 1002.370 68.000 67 0.024372 1.249963 6/7/2016 11:54:21 AM 0.00 1002.090 68.090 67 0.024372 1.249963 6/7/2016 11:55:21 AM 0.00 1001.650 68.036 67 0.024372 1.249964 6/7/2016 11:56:21 AM 0.00 1001.900 68.018 67 0.024366 1.249964 6/7/2016 11:57:21 AM 0.00 1001.810 68.090 67 0.024372 1.249965 6/7/2016 11:58:21 AM 0.00 1002.370 68.000 67 0.024366 1.249964 6/7/2016 11:59:21 AM 0.00 1002.400 68.036 67 0.024366 1.249967 6/7/2016 12:00:21 PM 0.00 1001.750 68.036 67 0.024396 1.249959 6/7/2016 12:01:21 PM 0.00 1001.930 68.036 67 0.024396 1.249959 6/7/2016 12:02:21 PM 0.00 1001.960 68.054 67 0.024402 1.24996 6/7/2016 12:03:21 PM 0.00 1002.180 68.018 67 0.024402 1.24996 6/7/2016 12:04:21 PM 0.00 1001.870 68.072 67 0.024402 1.249959 6/7/2016 12:05:21 PM 0.00 1001.930 68.036 67 0.024402 1.24996 6/7/2016 12:06:21 PM 0.00 1002.250 68.072 67 0.024402 1.249961 6/7/2016 12:07:21 PM 0.00 1001.680 68.054 67 0.024390 1.249961 6/7/2016 12:08:21 PM 0.00 1002.150 68.072 67 0.024390 1.24996 6/7/2016 12:09:21 PM 0.00 1002.400 68.036 67 0.024396 1.24996 6/7/2016 12:10:21 PM 0.00 1002.310 68.036 67 0.024390 1.249961 6/7/2016 12:11:21 PM 0.00 1001.810 68.000 67 0.024390 1.249961 6/7/2016 12:12:21 PM 0.00 1002.120 68.036 67 0.024390 1.249961 6/7/2016 12:13:21 PM 0.00 1002.000 68.000 67 0.024390 1.249961 6/7/2016 12:14:21 PM 0.00 1002.000 68.000 67 0.024390 1.249961 6/7/2016 12:15:21 PM 0.00 1001.590 67.964 67 0.024384 1.249961 6/7/2016 12:16:21 PM 0.00 1002.090 68.180 67 0.024384 1.249961 6/7/2016 12:17:21 PM 0.00 1002.210 68.036 67 0.024390 1.249961 6/7/2016 12:18:21 PM 0.00 1002.000 68.090 67 0.024390 1.249961 6/7/2016 12:19:21 PM 0.00 1002.090 68.018 67 0.024384 1.249962 6/7/2016 12:20:21 PM 0.00 1002.310 68.036 67 0.024385 1.249963 6/7/2016 12:21:21 PM 0.00 1001.810 68.000 67 0.024378 1.249963 6/7/2016 12:22:21 PM 0.00 1002.150 68.054 67 0.024378 1.249962 6/7/2016 12:23:21 PM 0.00 1001.930 67.964 67 0.024378 1.249962 6/7/2016 12:24:21 PM 0.00 1001.750 68.036 67 0.024378 1.249962 6/7/2016 12:25:21 PM 0.00 1001.870 68.054 67 0.024384 1.249962 6/7/2016 12:26:21 PM 0.00 1001.900 68.000 67 0.024378 1.249962 6/7/2016 12:27:21 PM 0.00 1002.000 68.000 67 0.024378 1.249962 6/7/2016 12:28:21 PM 0.00 1001.620 68.072 67 0.024379 1.249963 6/7/2016 12:29:21 PM 0.00 1001.900 68.018 67 0.024378 1.249962 6/7/2016 12:30:21 PM 0.00 1002.210 68.036 67 0.024378 1.249962 6/7/2016 12:31:21 PM 0.00 1001.680 68.054 67 0.024378 1.249962 6/7/2016 12:32:21 PM 0.00 1001.250 68.000 67 0.024384 1.249962 6/7/2016 12:33:21 PM 0.00 1001.560 68.036 67 0.024384 1.249963 6/7/2016 12:34:21 PM 0.00 1001.810 68.000 67 0.024384 1.249964 6/7/2016 12:35:21 PM 0.00 1001.810 68.018 67 0.024378 1.249964 6/7/2016 12:36:21 PM 0.00 1001.460 68.036 67 0.024378 1.249964 6/7/2016 12:37:21 PM 0.00 1001.750 68.036 67 0.024372 1.249963 6/7/2016 12:38:21 PM 0.00 1001.750 68.036 67 0.024372 1.249963 6/7/2016 12:39:21 PM 0.00 1001.810 68.018 67 0.024378 1.249962 6/7/2016 12:40:21 PM 0.00 1001.530 68.000 67 0.024378 1.249963 6/7/2016 12:41:21 PM 0.00 1002.000 68.000 67 0.024372 1.249963 6/7/2016 12:42:21 PM 0.00 1001.590 67.982 67 0.024372 1.249963 6/7/2016 12:43:21 PM 0.00 1001.620 68.072 67 0.024372 1.249964 6/7/2016 12:44:21 PM 0.00 1001.840 68.036 67 0.024366 1.249962 6/7/2016 12:45:21 PM 0.00 1001.810 68.090 67 0.024366 1.249964 6/7/2016 12:46:21 PM 0.00 1001.620 68.000 67 0.024361 1.249965 6/7/2016 12:47:21 PM 0.00 1001.710 68.000 67 0.024366 1.249966 6/7/2016 12:48:21 PM 0.00 1001.930 68.036 67 0.024361 1.249965 6/7/2016 12:49:21 PM 0.00 1001.650 68.036 67 0.024361 1.249965 6/7/2016 12:50:21 PM 0.00 1001.560 68.018 67 0.024361 1.249965 6/7/2016 12:51:21 PM 0.00 1001.710 68.072 67 0.024361 1.249965 6/7/2016 12:52:21 PM 0.00 1001.900 68.000 67 0.024355 1.249966 6/7/2016 12:53:21 PM 0.00 1001.840 67.946 67 0.024349 1.249965 6/7/2016 12:54:21 PM 0.00 1001.900 68.000 67 0.024349 1.249966 6/7/2016 12:55:21 PM 0.00 1001.840 68.036 67 0.024349 1.249967 6/7/2016 12:56:21 PM 0.00 1001.590 67.982 67 0.024349 1.249967 6/7/2016 12:57:21 PM 0.00 1001.620 68.000 67 0.024349 1.249967 6/7/2016 12:58:21 PM 0.00 1001.810 68.000 68 0.024343 1.249967 6/7/2016 12:59:21 PM 0.00 1001.620 68.000 67 0.024343 1.249967 6/7/2016 1:00:21 PM 0.00 1002.000 68.000 67 0.024366 1.249962 6/7/2016 1:01:21 PM 0.00 1001.710 68.000 68 0.024372 1.249962 6/7/2016 1:02:21 PM 0.00 1001.430 68.000 68 0.024372 1.249963 6/7/2016 1:03:21 PM 0.00 1001.750 68.036 67 0.024372 1.249963 6/7/2016 1:04:21 PM 0.00 1002.250 68.072 67 0.024372 1.249963 6/7/2016 1:05:21 PM 0.00 1001.530 68.000 67 0.024372 1.249963 6/7/2016 1:06:21 PM 0.00 1001.590 67.964 67 0.024372 1.249964 6/7/2016 1:07:21 PM 0.00 1001.810 68.000 67 0.024361 1.249964 6/7/2016 1:08:21 PM 0.00 1001.340 68.000 67 0.024366 1.249963 6/7/2016 1:09:21 PM 0.00 1001.560 68.018 68 0.024366 1.249964 6/7/2016 1:10:21 PM 0.00 1001.900 68.000 67 0.024366 1.249964 6/7/2016 1:11:21 PM 0.00 1001.900 68.000 67 0.024366 1.249964 6/7/2016 1:12:21 PM 0.00 1001.930 67.964 67 0.024366 1.249964 6/7/2016 1:13:21 PM 0.00 1002.000 68.090 68 0.024366 1.249964 6/7/2016 1:14:21 PM 0.00 1001.620 68.072 67 0.024366 1.249964 6/7/2016 1:15:21 PM 0.00 1001.900 68.018 67 0.024361 1.249964 6/7/2016 1:16:21 PM 0.00 1001.430 68.000 67 0.024361 1.249964 6/7/2016 1:17:21 PM 0.00 1001.560 68.018 68 0.024366 1.249964 6/7/2016 1:18:21 PM 0.00 1001.530 68.000 67 0.024366 1.249964 6/7/2016 1:19:21 PM 0.00 1001.500 67.964 68 0.024366 1.249964 6/7/2016 1:20:21 PM 0.00 1001.780 68.054 68 0.024361 1.249964 6/7/2016 1:21:21 PM 0.00 1001.340 68.000 68 0.024361 1.249965 6/7/2016 1:22:21 PM 0.00 1001.560 68.018 68 0.024361 1.249965 6/7/2016 1:23:21 PM 0.00 1001.680 68.054 68 0.024361 1.249965 6/7/2016 1:24:21 PM 0.00 1001.430 68.000 67 0.024361 1.249964 6/7/2016 1:25:21 PM 0.00 1001.810 68.000 68 0.024361 1.249965 6/7/2016 1:26:21 PM 0.00 1001.560 68.018 68 0.024361 1.249964 6/7/2016 1:27:21 PM 0.00 1001.280 68.018 68 0.024361 1.249965 6/7/2016 1:28:21 PM 0.00 1001.900 68.000 68 0.024361 1.249965 6/7/2016 1:29:21 PM 0.00 1001.530 68.000 68 0.024366 1.249964 6/7/2016 1:30:21 PM 0.00 1001.500 67.964 67 0.024361 1.249964 6/7/2016 1:31:21 PM 0.00 1001.400 67.964 67 0.024361 1.249964 6/7/2016 1:32:21 PM 0.00 1001.500 67.964 68 0.024366 1.249964 6/7/2016 1:33:21 PM 0.00 1001.430 68.000 67 0.024372 1.249964 6/7/2016 1:34:21 PM 0.00 1001.250 68.000 67 0.024366 1.249965 6/7/2016 1:35:21 PM 0.00 1001.500 67.964 67 0.024366 1.249966 6/7/2016 1:36:21 PM 0.00 1001.280 67.946 67 0.024366 1.249965 6/7/2016 1:37:21 PM 0.00 1001.400 67.964 68 0.024361 1.249964 6/7/2016 1:38:21 PM 0.00 1001.400 68.054 68 0.024366 1.249964 6/7/2016 1:39:21 PM 0.00 1001.590 67.964 68 0.024366 1.249963 6/7/2016 1:40:21 PM 0.00 1001.560 68.036 67 0.024372 1.249963 6/7/2016 1:41:21 PM 0.00 1001.620 68.072 68 0.024372 1.249964 6/7/2016 1:42:21 PM 0.00 1001.060 67.982 68 0.024372 1.249964 6/7/2016 1:43:21 PM 0.00 1001.250 68.000 68 0.024372 1.249964 6/7/2016 1:44:21 PM 0.00 1001.370 68.036 68 0.024372 1.249963 6/7/2016 1:45:21 PM 0.00 1001.090 68.036 68 0.024378 1.249964 6/7/2016 1:46:21 PM 0.00 1001.430 68.000 67 0.024372 1.249964 6/7/2016 1:47:21 PM 0.00 1001.310 67.964 68 0.024372 1.249964 6/7/2016 1:48:21 PM 0.00 1001.250 68.000 67 0.024378 1.249964 6/7/2016 1:49:21 PM 0.00 1001.430 68.000 68 0.024378 1.249963 6/7/2016 1:50:21 PM 0.00 1001.400 67.964 67 0.024378 1.249963 6/7/2016 1:51:21 PM 0.00 1001.710 68.072 68 0.024378 1.249963 6/7/2016 1:52:21 PM 0.00 1001.620 68.072 68 0.024366 1.249964 6/7/2016 1:53:21 PM 0.00 1001.710 68.072 68 0.024372 1.249963 6/7/2016 1:54:21 PM 0.00 1001.430 68.000 68 0.024372 1.249964 6/7/2016 1:55:21 PM 0.00 1001.310 67.964 68 0.024372 1.249964 6/7/2016 1:56:21 PM 0.00 1001.870 67.982 68 0.024372 1.249964 6/7/2016 1:57:21 PM 0.00 1001.810 68.000 68 0.024372 1.249964 6/7/2016 1:58:21 PM 0.00 1001.530 67.910 68 0.024372 1.249964 6/7/2016 1:59:21 PM 0.00 1001.530 67.910 68 0.024366 1.249963 6/7/2016 2:00:21 PM 0.00 1001.280 67.946 68 0.024378 1.249962 6/7/2016 2:01:21 PM 0.00 1001.590 67.964 68 0.024372 1.249962 6/7/2016 2:02:21 PM 0.00 1001.530 67.928 68 0.024378 1.249962 6/7/2016 2:03:21 PM 0.00 1001.590 67.964 67 0.024379 1.249962 6/7/2016 2:04:21 PM 0.00 1001.460 68.036 68 0.024378 1.249962 6/7/2016 2:05:21 PM 0.00 1001.960 67.982 68 0.024378 1.249962 6/7/2016 2:06:21 PM 0.00 1001.710 68.072 68 0.024378 1.249961 6/7/2016 2:07:21 PM 0.00 1001.590 68.054 68 0.024378 1.249962 6/7/2016 2:08:21 PM 0.00 1001.590 67.964 68 0.024378 1.249961 6/7/2016 2:09:21 PM 0.00 1001.560 68.036 68 0.024384 1.249961 6/7/2016 2:10:21 PM 0.00 1001.310 67.982 68 0.024384 1.249961 6/7/2016 2:11:21 PM 0.00 1001.460 68.018 68 0.024384 1.249962 6/7/2016 2:12:21 PM 0.00 1001.960 68.054 68 0.024384 1.249962 6/7/2016 2:13:21 PM 0.00 1001.430 67.928 68 0.024384 1.249962 6/7/2016 2:14:21 PM 0.00 1001.370 68.036 68 0.024384 1.24996 6/7/2016 2:15:21 PM 0.00 1001.250 67.928 68 0.024384 1.249961 6/7/2016 2:16:21 PM 0.00 1001.840 68.036 68 0.024384 1.249961 6/7/2016 2:17:21 PM 0.00 1001.560 68.018 68 0.024384 1.24996 6/7/2016 2:18:21 PM 0.00 1001.590 67.964 68 0.024396 1.24996 6/7/2016 2:19:21 PM 0.00 1001.280 67.946 68 0.024390 1.249961 6/7/2016 2:20:21 PM 0.00 1001.150 67.910 68 0.024390 1.249962 6/7/2016 2:21:21 PM 0.00 1001.310 67.982 68 0.024390 1.249961 6/7/2016 2:22:21 PM 0.00 1001.590 68.054 68 0.024390 1.249961 6/7/2016 2:23:21 PM 0.00 1001.370 67.946 68 0.024390 1.249961 6/7/2016 2:24:21 PM 0.00 1001.500 67.964 68 0.024390 1.249961 6/7/2016 2:25:21 PM 0.00 1001.150 68.000 68 0.024396 1.24996 6/7/2016 2:26:21 PM 0.00 1001.500 67.964 68 0.024396 1.24996 6/7/2016 2:27:21 PM 0.00 1001.590 67.964 68 0.024396 1.24996 6/7/2016 2:28:21 PM 0.00 1001.810 68.000 68 0.024396 1.24996 6/7/2016 2:29:21 PM 0.00 1001.500 67.892 68 0.024390 1.249959 6/7/2016 2:30:21 PM 0.00 1001.650 67.946 68 0.024396 1.249959 6/7/2016 2:31:21 PM 0.00 1001.120 67.892 68 0.024396 1.24996 6/7/2016 2:32:21 PM 0.00 1001.590 67.964 68 0.024402 1.24996 6/7/2016 2:33:21 PM 0.00 1001.500 67.964 68 0.024402 1.24996 6/7/2016 2:34:21 PM 0.00 1001.250 67.928 68 0.024407 1.249961 6/7/2016 2:35:21 PM 0.00 1001.370 67.946 68 0.024407 1.249961 6/7/2016 2:36:21 PM 0.00 1001.280 67.946 68 0.024402 1.249961 6/7/2016 2:37:21 PM 0.00 1001.500 67.892 68 0.024402 1.24996 6/7/2016 2:38:21 PM 0.00 1001.310 67.982 68 0.024402 1.249959 6/7/2016 2:39:21 PM 0.00 1001.530 68.000 68 0.024402 1.249959 6/7/2016 2:40:21 PM 0.00 1001.250 68.000 68 0.024402 1.249959 6/7/2016 2:41:21 PM 0.00 1001.310 67.964 68 0.024407 1.249959 6/7/2016 2:42:21 PM 0.00 1001.710 68.000 68 0.024407 1.24996 6/7/2016 2:43:21 PM 0.00 1001.340 67.910 68 0.024402 1.24996 6/7/2016 2:44:21 PM 0.00 1001.530 68.000 68 0.024402 1.24996 6/7/2016 2:45:21 PM 0.00 1001.500 67.964 68 0.024402 1.24996 6/7/2016 2:46:21 PM 0.00 1001.340 68.000 68 0.024402 1.24996 6/7/2016 2:47:21 PM 0.00 1001.340 67.910 68 0.024402 1.249961 6/7/2016 2:48:21 PM 0.00 1001.810 68.018 68 0.024402 1.24996 6/7/2016 2:49:21 PM 0.00 1001.560 67.946 68 0.024402 1.24996 6/7/2016 2:50:21 PM 0.00 1001.560 67.946 68 0.024402 1.24996 6/7/2016 2:51:21 PM 0.00 1001.280 67.856 68 0.024396 1.24996 6/7/2016 2:52:21 PM 0.00 1001.430 67.928 68 0.024384 1.249961 6/7/2016 2:53:21 PM 0.00 1001.590 68.054 68 0.024390 1.249961 6/7/2016 2:54:21 PM 0.00 1001.400 67.892 68 0.024384 1.249961 6/7/2016 2:55:21 PM 0.00 1001.530 67.910 68 0.024390 1.249962 6/7/2016 2:56:21 PM 0.00 1001.560 67.946 68 0.024384 1.249961 6/7/2016 2:57:21 PM 0.00 1001.090 67.874 68 0.024390 1.249962 6/7/2016 2:58:21 PM 0.00 1001.620 68.000 68 0.024384 1.249961 6/7/2016 2:59:21 PM 0.00 1001.620 67.910 68 0.024378 1.249959 6/7/2016 3:00:21 PM 0.00 1001.210 67.892 68 0.024396 1.24996 6/7/2016 3:01:21 PM 0.00 1001.530 67.910 68 0.024390 1.249959 6/7/2016 3:02:21 PM 0.00 1001.430 67.910 68 0.024390 1.24996 6/7/2016 3:03:21 PM 0.00 1001.150 67.910 68 0.024390 1.249959 6/7/2016 3:04:21 PM 0.00 1001.370 67.946 68 0.024396 1.249959 6/7/2016 3:05:21 PM 0.00 1001.650 67.946 68 0.024390 1.24996 6/7/2016 3:06:21 PM 0.00 1001.400 67.892 68 0.024396 1.24996 6/7/2016 3:07:21 PM 0.00 1001.340 67.910 68 0.024390 1.24996 6/7/2016 3:08:21 PM 0.00 1001.430 68.000 68 0.024390 1.24996 6/7/2016 3:09:21 PM 0.00 1001.370 67.946 68 0.024396 1.24996 6/7/2016 3:10:21 PM 0.00 1001.310 67.964 68 0.024396 1.24996 6/7/2016 3:11:21 PM 0.00 1001.430 68.000 68 0.024396 1.249961 6/7/2016 3:12:21 PM 0.00 1000.960 67.910 68 0.024390 1.249961 6/7/2016 3:13:21 PM 0.00 1001.210 67.964 68 0.024390 1.249961 6/7/2016 3:14:21 PM 0.00 1001.250 67.910 68 0.024384 1.24996 6/7/2016 3:15:21 PM 0.00 1001.250 67.910 68 0.024384 1.24996 6/7/2016 3:16:21 PM 0.00 1000.650 67.892 68 0.024384 1.249961 6/7/2016 3:17:21 PM 0.00 1001.280 67.874 68 0.024384 1.249961 6/7/2016 3:18:21 PM 0.00 1001.340 67.910 68 0.024384 1.249961 6/7/2016 3:19:21 PM 0.00 1000.960 68.000 68 0.024384 1.249962 6/7/2016 3:20:21 PM 0.00 1001.250 67.910 68 0.024378 1.249962 6/7/2016 3:21:21 PM 0.00 1000.960 68.000 68 0.024378 1.249962 6/7/2016 3:22:21 PM 0.00 1001.090 67.946 68 0.024373 1.249963 6/7/2016 3:23:21 PM 0.00 1001.370 67.946 68 0.024378 1.249962 6/7/2016 3:24:21 PM 0.00 1000.870 67.910 68 0.024366 1.249962 6/7/2016 3:25:21 PM 0.00 1000.840 67.874 68 0.024372 1.249962 6/7/2016 3:26:21 PM 0.00 1001.310 67.964 68 0.024372 1.249962 6/7/2016 3:27:21 PM 0.00 1000.930 67.964 68 0.024372 1.249962 6/7/2016 3:28:21 PM 0.00 1000.960 67.910 68 0.024372 1.249963 6/7/2016 3:29:21 PM 0.00 1001.400 67.964 68 0.024378 1.249961 6/7/2016 3:30:21 PM 0.00 1001.310 67.964 68 0.024366 1.249962 6/7/2016 3:31:21 PM 0.00 1001.030 67.964 68 0.024372 1.249962 6/7/2016 3:32:21 PM 0.00 1001.090 67.856 68 0.024378 1.249962 6/7/2016 3:33:21 PM 0.00 1001.120 67.982 68 0.024378 1.249963 6/7/2016 3:34:21 PM 0.00 1001.150 68.000 68 0.024372 1.249964 6/7/2016 3:35:21 PM 0.00 1001.180 67.874 68 0.024378 1.249964 6/7/2016 3:36:21 PM 0.00 1001.430 68.000 68 0.024372 1.249964 6/7/2016 3:37:21 PM 0.00 1001.430 67.928 68 0.024372 1.249963 6/7/2016 3:38:21 PM 0.00 1001.120 67.964 68 0.024372 1.249962 6/7/2016 3:39:21 PM 0.00 1001.280 67.856 68 0.024372 1.249962 6/7/2016 3:40:21 PM 0.00 1001.120 67.964 68 0.024372 1.249962 6/7/2016 3:41:21 PM 0.00 1001.340 67.910 68 0.024378 1.249963 6/7/2016 3:42:21 PM 0.00 1001.060 68.000 68 0.024372 1.249963 6/7/2016 3:43:21 PM 0.00 1000.900 67.928 68 0.024372 1.249964 6/7/2016 3:44:21 PM 0.00 1001.150 67.928 68 0.024366 1.249963 6/7/2016 3:45:21 PM 0.00 1001.150 67.928 68 0.024361 1.249963 6/7/2016 3:46:21 PM 0.00 1001.150 68.000 68 0.024366 1.249963 6/7/2016 3:47:21 PM 0.00 1000.780 67.910 68 0.024366 1.249964 6/7/2016 3:48:21 PM 0.00 1001.120 67.964 68 0.024366 1.249964 6/7/2016 3:49:21 PM 0.00 1001.340 67.928 68 0.024366 1.249963 6/7/2016 3:50:21 PM 0.00 1001.180 67.946 68 0.024366 1.249963 6/7/2016 3:51:21 PM 0.00 1001.400 67.892 68 0.024366 1.249964 6/7/2016 3:52:21 PM 0.00 1001.460 67.946 68 0.024361 1.249964 6/7/2016 3:53:21 PM 0.00 1001.180 67.856 68 0.024361 1.249964 6/7/2016 3:54:21 PM 0.00 1001.250 67.838 68 0.024355 1.249964 6/7/2016 3:55:21 PM 0.00 1001.430 67.910 68 0.024355 1.249965 6/7/2016 3:56:21 PM 0.00 1001.030 67.892 68 0.024355 1.249965 6/7/2016 3:57:21 PM 0.00 1001.210 67.892 68 0.024355 1.249965 6/7/2016 3:58:21 PM 0.00 1001.090 67.856 68 0.024355 1.249965 6/7/2016 3:59:21 PM 0.00 1001.250 67.910 68 0.024349 1.249964 6/7/2016 4:00:21 PM 0.00 1001.280 67.946 68 0.024355 1.249964 6/7/2016 4:01:21 PM 0.00 1001.430 67.910 68 0.024355 1.249964 6/7/2016 4:02:21 PM 0.00 1001.310 67.964 68 0.024361 1.249964 6/7/2016 4:03:21 PM 0.00 1001.150 68.000 68 0.024361 1.249963 6/7/2016 4:04:21 PM 0.00 1001.340 68.000 68 0.024361 1.249964 6/7/2016 4:05:21 PM 0.00 1001.030 67.964 68 0.024361 1.249964 6/7/2016 4:06:21 PM 0.00 1001.150 67.910 68 0.024355 1.249964 6/7/2016 4:07:21 PM 0.00 1001.430 67.928 68 0.024355 1.249964 6/7/2016 4:08:21 PM 0.00 1000.840 67.964 68 0.024355 1.249964 6/7/2016 4:09:21 PM 0.00 1001.310 67.982 68 0.024355 1.249964 6/7/2016 4:10:21 PM 0.00 1001.210 67.982 68 0.024355 1.249964 6/7/2016 4:11:21 PM 0.00 1001.210 67.982 68 0.024361 1.249964 6/7/2016 4:12:21 PM 0.00 1001.250 67.928 68 0.024355 1.249965 6/7/2016 4:13:21 PM 0.00 1001.120 67.982 68 0.024355 1.249964 6/7/2016 4:14:21 PM 0.00 1001.060 67.982 68 0.024349 1.249964 6/7/2016 4:15:21 PM 0.00 1001.500 67.964 68 0.024349 1.249964 6/7/2016 4:16:21 PM 0.00 1001.180 67.946 68 0.024349 1.249964 6/7/2016 4:17:21 PM 0.00 1000.870 67.910 68 0.024349 1.249964 6/7/2016 4:18:21 PM 0.00 1001.180 67.874 68 0.024349 1.249964 6/7/2016 4:19:21 PM 0.00 1001.180 68.036 68 0.024349 1.249965 6/7/2016 4:20:21 PM 0.00 1001.000 67.946 68 0.024349 1.249965 6/7/2016 4:21:21 PM 0.00 1001.250 67.910 68 0.024349 1.249965 6/7/2016 4:22:21 PM 0.00 1000.930 67.892 68 0.024349 1.249965 6/7/2016 4:23:21 PM 0.00 1001.250 67.910 69 0.024343 1.249965 6/7/2016 4:24:21 PM 0.00 1000.870 67.910 68 0.024343 1.249965 6/7/2016 4:25:21 PM 0.00 1001.340 67.910 68 0.024349 1.249965 6/7/2016 4:26:21 PM 0.00 1001.060 67.982 69 0.024349 1.249964 6/7/2016 4:27:21 PM 0.00 1001.000 67.928 69 0.024355 1.249964 6/7/2016 4:28:21 PM 0.00 1000.780 67.982 68 0.024349 1.249965 6/7/2016 4:29:21 PM 0.00 1001.120 67.982 69 0.024343 1.249964 6/7/2016 4:30:21 PM 0.00 1000.900 67.928 68 0.024349 1.249964 6/7/2016 4:31:21 PM 0.00 1001.180 68.018 68 0.024349 1.249964 6/7/2016 4:32:21 PM 0.00 1000.840 67.964 68 0.024349 1.249965 6/7/2016 4:33:21 PM 0.00 1001.120 67.964 69 0.024355 1.249965 6/7/2016 4:34:21 PM 0.00 1000.810 67.928 68 0.024349 1.249965 6/7/2016 4:35:21 PM 0.00 1001.150 68.000 68 0.024355 1.249966 6/7/2016 4:36:21 PM 0.00 1001.120 67.892 68 0.024355 1.249965 6/7/2016 4:37:21 PM 0.00 1001.060 67.982 69 0.024349 1.249964 6/7/2016 4:38:21 PM 0.00 1000.650 67.964 69 0.024349 1.249964 6/7/2016 4:39:21 PM 0.00 1001.400 67.982 69 0.024355 1.249963 6/7/2016 4:40:21 PM 0.00 1000.840 67.964 68 0.024355 1.249964 6/7/2016 4:41:21 PM 0.00 1001.280 67.946 69 0.024355 1.249964 6/7/2016 4:42:21 PM 0.00 1000.900 67.928 69 0.024361 1.249964 6/7/2016 4:43:21 PM 0.00 1000.840 67.964 69 0.024355 1.249964 6/7/2016 4:44:21 PM 0.00 1000.680 67.910 69 0.024349 1.249963 6/7/2016 4:45:21 PM 0.00 1000.870 67.910 69 0.024349 1.249964 6/7/2016 4:46:21 PM 0.00 1000.960 68.000 69 0.024355 1.249965 6/7/2016 4:47:21 PM 0.00 1000.900 67.928 69 0.024355 1.249965 6/7/2016 4:48:21 PM 0.00 1001.250 67.928 69 0.024355 1.249965 6/7/2016 4:49:21 PM 0.00 1000.590 67.910 68 0.024355 1.249965 6/7/2016 4:50:21 PM 0.00 1001.060 67.928 69 0.024355 1.249965 6/7/2016 4:51:21 PM 0.00 1000.840 67.964 69 0.024355 1.249965 6/7/2016 4:52:21 PM 0.00 1000.960 67.910 69 0.024349 1.249965 6/7/2016 4:53:21 PM 0.00 1000.780 67.982 69 0.024349 1.249965 6/7/2016 4:54:21 PM 0.00 1000.650 67.964 69 0.024343 1.249965 6/7/2016 4:55:21 PM 0.00 1000.650 67.964 69 0.024349 1.249965 6/7/2016 4:56:21 PM 0.00 1001.000 67.928 69 0.024349 1.249966 6/7/2016 4:57:21 PM 0.00 1000.680 67.982 69 0.024349 1.249966 6/7/2016 4:58:21 PM 0.00 1000.090 67.964 69 0.024349 1.249966 6/7/2016 4:59:21 PM 0.00 1000.780 68.000 69 0.024349 1.249964 6/7/2016 5:00:21 PM 0.00 1000.710 67.946 69 0.024366 1.249963 6/7/2016 5:01:21 PM 0.00 1000.120 67.910 69 0.024355 1.249963 6/7/2016 5:02:21 PM 0.00 1000.400 67.910 68 0.024355 1.249963 6/7/2016 5:03:21 PM 0.00 1000.500 68.000 69 0.024361 1.249963 6/7/2016 5:04:21 PM 0.00 1000.650 67.892 69 0.024361 1.249963 6/7/2016 5:05:21 PM 0.00 1000.500 67.910 69 0.024361 1.249964 6/7/2016 5:06:21 PM 0.00 1000.590 67.910 69 0.024355 1.249964 6/7/2016 5:07:21 PM 0.00 1000.680 67.910 69 0.024355 1.249964 6/7/2016 5:08:21 PM 0.00 1000.400 67.982 69 0.024349 1.249964 6/7/2016 5:09:21 PM 0.00 1000.500 68.000 69 0.024355 1.249963 6/7/2016 5:10:21 PM 0.00 1001.000 67.928 69 0.024355 1.249964 6/7/2016 5:11:21 PM 0.00 1000.500 68.000 69 0.024361 1.249964 6/7/2016 5:12:21 PM 0.00 1000.840 68.036 69 0.024355 1.249964 6/7/2016 5:13:21 PM 0.00 999.840 67.910 69 0.024361 1.249965 6/7/2016 5:14:21 PM 0.00 1000.650 67.964 69 0.024349 1.249963 6/7/2016 5:15:21 PM 0.00 1000.590 67.982 69 0.024355 1.249964 6/7/2016 5:16:21 PM 0.00 1000.870 68.000 69 0.024355 1.249963 6/7/2016 5:17:21 PM 0.00 1000.840 67.964 69 0.024355 1.249964 6/7/2016 5:18:21 PM 0.00 1000.930 67.964 69 0.024361 1.249964 6/7/2016 5:19:21 PM 0.00 1000.530 67.928 69 0.024361 1.249964 6/7/2016 5:20:21 PM 0.00 1000.500 68.000 69 0.024355 1.249965 6/7/2016 5:21:21 PM 0.00 1000.620 67.928 69 0.024355 1.249965 6/7/2016 5:22:21 PM 0.00 1000.680 67.982 69 0.024355 1.249965 6/7/2016 5:23:21 PM 0.00 1000.930 67.964 69 0.024355 1.249964 6/7/2016 5:24:21 PM 0.00 1000.180 67.964 69 0.024355 1.249964 6/7/2016 5:25:21 PM 0.00 1000.180 67.964 69 0.024355 1.249964 6/7/2016 5:26:21 PM 0.00 1000.210 67.982 69 0.024355 1.249964 6/7/2016 5:27:21 PM 0.00 1000.680 68.000 68 0.024355 1.249964 6/7/2016 5:28:21 PM 0.00 1000.530 67.946 69 0.024349 1.249965 6/7/2016 5:29:21 PM 0.00 1000.590 68.000 69 0.024349 1.249964 6/7/2016 5:30:21 PM 0.00 1000.250 68.000 69 0.024355 1.249964 6/7/2016 5:31:21 PM 0.00 1000.400 67.982 69 0.024355 1.249963 6/7/2016 5:32:21 PM 0.00 1000.590 68.072 69 0.024355 1.249963 6/7/2016 5:33:21 PM 0.00 1000.590 68.000 69 0.024361 1.249964 6/7/2016 5:34:21 PM 0.00 1000.150 68.000 69 0.024355 1.249965 6/7/2016 5:35:21 PM 0.00 1000.530 68.018 69 0.024355 1.249965 6/7/2016 5:36:21 PM 0.00 1000.620 68.108 69 0.024361 1.249965 6/7/2016 5:37:21 PM 0.00 1000.120 68.054 69 0.024355 1.249965 6/7/2016 5:38:21 PM 0.00 999.810 68.036 69 0.024355 1.249964 6/7/2016 5:39:21 PM 0.00 1000.280 68.036 69 0.024361 1.249964 6/7/2016 5:40:21 PM 0.00 1000.150 68.090 69 0.024361 1.249964 6/7/2016 5:41:21 PM 0.00 1000.280 68.036 69 0.024361 1.249964 6/7/2016 5:42:21 PM 0.00 999.960 68.162 69 0.024361 1.249963 6/7/2016 5:43:21 PM 0.00 999.750 68.054 69 0.024361 1.249964 6/7/2016 5:44:21 PM 0.00 999.930 68.144 69 0.024361 1.249963 6/7/2016 5:45:21 PM 0.00 1000.150 68.090 69 0.024361 1.249964 6/7/2016 5:46:21 PM 0.00 1000.180 68.180 69 0.024361 1.249965 6/7/2016 5:47:21 PM 0.00 1000.430 68.090 69 0.024361 1.249965 6/7/2016 5:48:21 PM 0.00 1000.060 68.180 69 0.024361 1.249965 6/7/2016 5:49:21 PM 0.00 1000.090 68.180 69 0.024361 1.249965 6/7/2016 5:50:21 PM 0.00 1000.810 68.108 69 0.024355 1.249958 6/7/2016 5:51:21 PM 0.00 1000.180 68.108 69 0.024361 1.24998 6/7/2016 5:52:21 PM 0.00 1000.250 68.180 69 0.024366 1.249981 6/7/2016 5:53:21 PM 0.00 1000.120 68.234 69 0.024366 1.24998 6/7/2016 5:54:21 PM 0.00 999.870 68.090 69 0.024366 1.249981 6/7/2016 5:55:21 PM 0.00 1000.280 68.180 69 0.024366 1.249981 6/7/2016 5:56:21 PM 0.00 1000.180 68.180 69 0.024361 1.249982 6/7/2016 5:57:21 PM 0.00 1000.060 68.162 69 0.024366 1.249982 6/7/2016 5:58:21 PM 0.00 1000.030 68.144 69 0.024366 1.249982 6/7/2016 5:59:21 PM 0.00 1000.560 68.198 69 0.024355 1.249979 6/7/2016 6:00:21 PM 0.00 999.680 68.180 69 0.024378 1.249979 6/7/2016 6:01:21 PM 0.00 1000.710 68.180 69 0.024372 1.24998 6/7/2016 6:02:21 PM 0.00 1000.250 68.090 69 0.024372 1.24998 6/7/2016 6:03:21 PM 0.00 1000.030 68.144 69 0.024372 1.24998 6/7/2016 6:04:21 PM 0.00 1000.030 68.144 69 0.024378 1.24998 6/7/2016 6:05:21 PM 0.00 1000.000 68.198 69 0.024372 1.24998 6/7/2016 6:06:21 PM 0.00 1000.120 68.144 69 0.024372 1.24998 6/7/2016 6:07:21 PM 0.00 1000.460 68.180 69 0.024372 1.24998 6/7/2016 6:08:21 PM 0.00 999.960 68.090 69 0.024372 1.249979 6/7/2016 6:09:21 PM 0.00 1000.180 68.180 69 0.024372 1.24998 6/7/2016 6:10:21 PM 0.00 999.560 68.144 69 0.024372 1.24998 6/7/2016 6:11:21 PM 0.00 999.900 68.108 69 0.024372 1.24998 6/7/2016 6:12:21 PM 0.00 999.500 68.090 69 0.024372 1.24998 6/7/2016 6:13:21 PM 0.00 1000.090 68.126 69 0.024378 1.249979 6/7/2016 6:14:21 PM 0.00 1000.120 68.144 69 0.024372 1.249979 6/7/2016 6:15:21 PM 0.00 1000.000 68.036 69 0.024372 1.249979 6/7/2016 6:16:21 PM 0.00 999.810 68.108 69 0.024372 1.24998 6/7/2016 6:17:21 PM 0.00 1000.000 68.108 69 0.024372 1.24998 6/7/2016 6:18:21 PM 0.00 1000.060 68.090 69 0.024378 1.249979 6/7/2016 6:19:21 PM 0.00 1000.590 68.072 69 0.024372 1.24998 6/7/2016 6:20:21 PM 0.00 1000.210 68.216 69 0.024372 1.249981 6/7/2016 6:21:21 PM 0.00 1000.060 68.090 69 0.024372 1.249981 6/7/2016 6:22:21 PM 0.00 999.780 68.090 69 0.024366 1.249981 6/7/2016 6:23:21 PM 0.00 1000.030 68.054 69 0.024361 1.249981 6/7/2016 6:24:21 PM 0.00 1000.000 68.036 69 0.024366 1.249981 6/7/2016 6:25:21 PM 0.00 1000.120 68.144 69 0.024366 1.249981 6/7/2016 6:26:21 PM 0.00 1000.060 68.162 69 0.024366 1.24998 6/7/2016 6:27:21 PM 0.00 1000.090 68.108 69 0.024366 1.24998 6/7/2016 6:28:21 PM 0.00 1000.000 68.126 69 0.024366 1.249981 6/7/2016 6:29:21 PM 0.00 1000.090 68.108 69 0.024355 1.249979 6/7/2016 6:30:21 PM 0.00 1000.030 68.054 69 0.024361 1.24998 6/7/2016 6:31:21 PM 0.00 999.900 68.126 69 0.024366 1.24998 6/7/2016 6:32:21 PM 0.00 1000.500 68.144 69 0.024366 1.24998 6/7/2016 6:33:21 PM 0.00 1000.150 68.000 69 0.024366 1.24998 6/7/2016 6:34:21 PM 0.00 999.650 68.054 69 0.024366 1.249981 6/7/2016 6:35:21 PM 0.00 1000.280 68.108 69 0.024366 1.249981 6/7/2016 6:36:21 PM 0.00 1000.560 68.036 69 0.024366 1.249981 6/7/2016 6:37:21 PM 0.00 1000.120 68.144 69 0.024366 1.24998 6/7/2016 6:38:21 PM 0.00 999.780 68.000 69 0.024366 1.24998 6/7/2016 6:39:21 PM 0.00 999.810 68.036 69 0.024366 1.24998 6/7/2016 6:40:21 PM 0.00 1000.180 68.108 69 0.024366 1.24998 6/7/2016 6:41:21 PM 0.00 1000.090 68.108 69 0.024366 1.24998 6/7/2016 6:42:21 PM 0.00 999.620 68.036 69 0.024372 1.24998 6/7/2016 6:43:21 PM 0.00 1000.150 68.090 69 0.024366 1.24998 6/7/2016 6:44:21 PM 0.00 1000.810 68.090 69 0.024361 1.24998 6/7/2016 6:45:21 PM 0.00 1000.810 68.090 69 0.024361 1.24998 6/7/2016 6:46:21 PM 0.00 1000.250 68.090 69 0.024361 1.249981 6/7/2016 6:47:21 PM 0.00 1000.090 68.126 69 0.024361 1.249982 6/7/2016 6:48:21 PM 0.00 1000.280 68.108 69 0.024361 1.249982 6/7/2016 6:49:21 PM 0.00 999.960 68.090 69 0.024355 1.249982 6/7/2016 6:50:21 PM 0.00 1000.060 68.090 69 0.024355 1.249982 6/7/2016 6:51:21 PM 0.00 1000.120 68.144 69 0.024349 1.249983 6/7/2016 6:52:21 PM 0.00 1000.310 68.054 69 0.024349 1.249983 6/7/2016 6:53:21 PM 0.00 1000.060 68.000 69 0.024349 1.249983 6/7/2016 6:54:21 PM 0.00 999.780 68.090 69 0.024349 1.249983 6/7/2016 6:55:21 PM 0.00 999.810 68.108 69 0.024349 1.249983 6/7/2016 6:56:21 PM 0.00 1000.090 68.036 69 0.024343 1.249984 6/7/2016 6:57:21 PM 0.00 1000.460 68.036 69 0.024343 1.249985 6/7/2016 6:58:21 PM 0.00 1000.000 68.108 69 0.024343 1.249984 6/7/2016 6:59:21 PM 0.00 999.780 68.000 69 0.024338 1.24998 6/7/2016 7:00:21 PM 0.00 999.650 68.054 69 0.024349 1.249981 6/7/2016 7:01:21 PM 0.00 1000.090 68.126 69 0.024343 1.249982 6/7/2016 7:02:21 PM 0.00 1000.340 68.090 69 0.024343 1.249982 6/7/2016 7:03:21 PM 0.00 1000.150 68.018 69 0.024343 1.249982 6/7/2016 7:04:21 PM 0.00 999.930 68.072 69 0.024343 1.249983 6/7/2016 7:05:21 PM 0.00 1000.090 68.108 69 0.024343 1.249983 6/7/2016 7:06:21 PM 0.00 1000.250 68.000 69 0.024338 1.249983 6/7/2016 7:07:21 PM 0.00 1000.430 68.108 69 0.024338 1.249983 6/7/2016 7:08:21 PM 0.00 999.960 68.000 69 0.024338 1.249983 6/7/2016 7:09:21 PM 0.00 1000.400 68.000 69 0.024332 1.249983 6/7/2016 7:10:21 PM 0.00 1000.310 68.072 69 0.024338 1.249983 6/7/2016 7:11:21 PM 0.00 1000.030 68.144 69 0.024338 1.249984 6/7/2016 7:12:21 PM 0.00 1000.310 68.162 69 0.024338 1.249984 6/7/2016 7:13:21 PM 0.00 1000.000 68.036 69 0.024338 1.249984 6/7/2016 7:14:21 PM 0.00 1000.120 68.054 69 0.024326 1.249983 6/7/2016 7:15:21 PM 0.00 1000.680 68.000 69 0.024326 1.249984 6/7/2016 7:16:21 PM 0.00 1000.030 68.054 69 0.024332 1.249984 6/7/2016 7:17:21 PM 0.00 1000.750 68.036 69 0.024332 1.249984 6/7/2016 7:18:21 PM 0.00 1000.810 68.108 69 0.024332 1.249984 6/7/2016 7:19:21 PM 0.00 1000.680 68.000 69 0.024332 1.249985 6/7/2016 7:20:21 PM 0.00 1000.460 68.036 69 0.024326 1.249985 6/7/2016 7:21:21 PM 0.00 1000.840 68.036 69 0.024326 1.249985 6/7/2016 7:22:21 PM 0.00 1000.210 68.144 69 0.024326 1.249985 6/7/2016 7:23:21 PM 0.00 1000.370 68.036 69 0.024326 1.249985 6/7/2016 7:24:21 PM 0.00 1000.280 68.036 69 0.024326 1.249985 6/7/2016 7:25:21 PM 0.00 1000.530 68.018 69 0.024326 1.249985 6/7/2016 7:26:21 PM 0.00 1000.960 68.144 69 0.024326 1.249984 6/7/2016 7:27:21 PM 0.00 1000.560 68.036 69 0.024332 1.249984 6/7/2016 7:28:21 PM 0.00 1000.810 68.090 69 0.024326 1.249984 6/7/2016 7:29:21 PM 0.00 1000.500 68.000 69 0.024320 1.249984 6/7/2016 7:30:21 PM 0.00 1000.400 68.000 69 0.024326 1.249983 6/7/2016 7:31:21 PM 0.00 1000.460 68.036 69 0.024326 1.249984 6/7/2016 7:32:21 PM 0.00 1000.810 68.090 69 0.024332 1.249984 6/7/2016 7:33:21 PM 0.00 1000.310 68.072 69 0.024332 1.249984 6/7/2016 7:34:21 PM 0.00 1000.930 68.036 69 0.024332 1.249985 6/7/2016 7:35:21 PM 0.00 1000.500 68.144 69 0.024332 1.249985 6/7/2016 7:36:21 PM 0.00 1000.810 68.090 69 0.024332 1.249985 6/7/2016 7:37:21 PM 0.00 1000.590 68.000 69 0.024326 1.249984 6/7/2016 7:38:21 PM 0.00 1000.500 68.072 69 0.024326 1.249984 6/7/2016 7:39:21 PM 0.00 1000.710 68.090 69 0.024332 1.249983 6/7/2016 7:40:21 PM 0.00 1000.680 68.144 69 0.024338 1.249984 6/7/2016 7:41:21 PM 0.00 1000.590 68.000 69 0.024338 1.249984 6/7/2016 7:42:21 PM 0.00 1000.500 68.000 69 0.024338 1.249983 6/7/2016 7:43:21 PM 0.00 1000.680 68.072 69 0.024338 1.249983 6/7/2016 7:44:21 PM 0.00 1000.780 68.072 69 0.024338 1.249984 6/7/2016 7:45:21 PM 0.00 1000.710 68.090 69 0.024332 1.249983 6/7/2016 7:46:21 PM 0.00 1000.710 68.108 69 0.024332 1.249984 6/7/2016 7:47:21 PM 0.00 1001.150 68.090 69 0.024332 1.249985 6/7/2016 7:48:21 PM 0.00 1000.620 68.090 69 0.024332 1.249985 6/7/2016 7:49:21 PM 0.00 1000.430 68.090 69 0.024332 1.249985 6/7/2016 7:50:21 PM 0.00 1000.750 68.036 69 0.024332 1.249985 6/7/2016 7:51:21 PM 0.00 1000.500 68.144 69 0.024326 1.249985 6/7/2016 7:52:21 PM 0.00 1000.810 68.108 69 0.024326 1.249985 6/7/2016 7:53:21 PM 0.00 1000.650 68.054 69 0.024326 1.249985 6/7/2016 7:54:21 PM 0.00 1000.680 68.000 69 0.024326 1.249985 6/7/2016 7:55:21 PM 0.00 1000.870 68.000 69 0.024326 1.249986 6/7/2016 7:56:21 PM 0.00 1000.500 68.000 69 0.024320 1.249986 6/7/2016 7:57:21 PM 0.00 1000.530 68.018 69 0.024320 1.249987 6/7/2016 7:58:21 PM 0.00 1001.060 68.090 69 0.024314 1.249987 6/7/2016 7:59:21 PM 0.00 1000.750 68.036 69 0.024320 1.249982 6/7/2016 8:00:21 PM 0.00 1000.870 68.072 69 0.024343 1.249982 6/7/2016 8:01:21 PM 0.00 1000.430 68.090 69 0.024338 1.249983 6/7/2016 8:02:21 PM 0.00 1001.060 68.090 69 0.024338 1.249983 6/7/2016 8:03:21 PM 0.00 1000.590 68.144 69 0.024338 1.249983 6/7/2016 8:04:21 PM 0.00 1000.400 68.000 69 0.024338 1.249984 6/7/2016 8:05:21 PM 0.00 1000.590 68.072 69 0.024338 1.249984 6/7/2016 8:06:20 PM 0.00 1000.810 68.090 69 0.024332 1.249984 6/7/2016 8:07:20 PM 0.00 1000.710 68.090 69 0.024326 1.249984 6/7/2016 8:08:20 PM 0.00 1000.500 68.072 69 0.024332 1.249984 6/7/2016 8:09:20 PM 0.00 1000.620 68.108 69 0.024332 1.249984 6/7/2016 8:10:20 PM 0.00 1000.810 68.090 69 0.024332 1.249984 6/7/2016 8:11:20 PM 0.00 1000.280 68.126 69 0.024332 1.249984 6/7/2016 8:12:20 PM 0.00 1000.430 68.108 69 0.024332 1.249984 6/7/2016 8:13:20 PM 0.00 1000.840 68.036 69 0.024332 1.249984 6/7/2016 8:14:20 PM 0.00 1000.500 68.144 69 0.024320 1.249984 6/7/2016 8:15:20 PM 0.00 1000.750 68.054 69 0.024326 1.249985 6/7/2016 8:16:20 PM 0.00 1000.560 68.036 69 0.024326 1.249984 6/7/2016 8:17:20 PM 0.00 1000.750 68.036 69 0.024326 1.249985 6/7/2016 8:18:20 PM 0.00 1000.060 68.090 69 0.024326 1.249985 6/7/2016 8:19:20 PM 0.00 1000.250 68.000 69 0.024326 1.249985 6/7/2016 8:20:20 PM 0.00 1000.430 68.090 69 0.024326 1.249986 6/7/2016 8:21:20 PM 0.00 1000.810 68.090 69 0.024320 1.249986 6/7/2016 8:22:20 PM 0.00 1000.560 68.054 69 0.024320 1.249986 6/7/2016 8:23:20 PM 0.00 1000.810 68.090 69 0.024320 1.249986 6/7/2016 8:24:20 PM 0.00 1000.530 68.090 69 0.024314 1.249986 6/7/2016 8:25:20 PM 0.00 1000.840 68.036 69 0.024320 1.249986 6/7/2016 8:26:20 PM 0.00 1000.780 68.072 69 0.024320 1.249986 6/7/2016 8:27:20 PM 0.00 1000.870 68.072 69 0.024320 1.249986 6/7/2016 8:28:20 PM 0.00 1000.590 68.144 69 0.024320 1.249986 6/7/2016 8:29:20 PM 0.00 1000.530 68.090 69 0.024320 1.249985 6/7/2016 8:30:20 PM 0.00 1000.430 68.108 69 0.024314 1.249985 6/7/2016 8:31:20 PM 0.00 1000.370 68.036 69 0.024320 1.249985 6/7/2016 8:32:20 PM 0.00 1000.620 68.090 69 0.024320 1.249986 6/7/2016 8:33:20 PM 0.00 1000.780 68.144 69 0.024326 1.249986 6/7/2016 8:34:20 PM 0.00 1001.000 68.180 69 0.024320 1.249986 6/7/2016 8:35:20 PM 0.00 1000.810 68.108 69 0.024326 1.249986 6/7/2016 8:36:20 PM 0.00 1000.430 68.090 69 0.024326 1.249986 6/7/2016 8:37:20 PM 0.00 1000.530 68.090 69 0.024326 1.249986 6/7/2016 8:38:20 PM 0.00 1000.280 68.108 69 0.024320 1.249985 6/7/2016 8:39:20 PM 0.00 1000.460 68.054 69 0.024326 1.249985 6/7/2016 8:40:20 PM 0.00 1000.460 68.036 69 0.024326 1.249985 6/7/2016 8:41:20 PM 0.00 1000.680 68.162 69 0.024326 1.249984 6/7/2016 8:42:20 PM 0.00 1000.000 68.126 69 0.024332 1.249985 6/7/2016 8:43:20 PM 0.00 1000.620 68.090 69 0.024326 1.249985 6/7/2016 8:44:20 PM 0.00 1000.780 68.072 69 0.024326 1.249985 6/7/2016 8:45:20 PM 0.00 1000.780 68.162 69 0.024326 1.249985 6/7/2016 8:46:20 PM 0.00 1000.650 68.054 69 0.024326 1.249985 6/7/2016 8:47:20 PM 0.00 1000.560 68.036 69 0.024326 1.249986 6/7/2016 8:48:20 PM 0.00 1000.710 68.108 69 0.024332 1.249986 6/7/2016 8:49:20 PM 0.00 1000.460 68.036 69 0.024332 1.249986 6/7/2016 8:50:20 PM 0.00 1000.710 68.108 69 0.024332 1.249985 6/7/2016 8:51:20 PM 0.00 1000.310 68.054 69 0.024332 1.249985 6/7/2016 8:52:20 PM 0.00 1000.710 68.090 69 0.024326 1.249985 6/7/2016 8:53:20 PM 0.00 1000.500 68.072 69 0.024332 1.249985 6/7/2016 8:54:20 PM 0.00 1000.900 68.180 69 0.024326 1.249985 6/7/2016 8:55:20 PM 0.00 1000.310 68.162 69 0.024332 1.249985 6/7/2016 8:56:20 PM 0.00 1000.340 68.090 69 0.024326 1.249986 6/7/2016 8:57:20 PM 0.00 1000.680 68.144 69 0.024332 1.249986 6/7/2016 8:58:20 PM 0.00 1000.810 68.108 69 0.024326 1.249986 6/7/2016 8:59:20 PM 0.00 1000.340 68.018 69 0.024326 1.249985 6/7/2016 9:00:20 PM 0.00 1000.500 68.162 69 0.024326 1.249984 6/7/2016 9:01:20 PM 0.00 1000.560 68.054 69 0.024326 1.249984 6/7/2016 9:02:20 PM 0.00 1000.430 68.018 69 0.024332 1.249984 6/7/2016 9:03:20 PM 0.00 1000.870 68.144 69 0.024332 1.249984 6/7/2016 9:04:20 PM 0.00 1000.810 68.090 69 0.024332 1.249984 6/7/2016 9:05:20 PM 0.00 1000.750 68.180 69 0.024332 1.249984 6/7/2016 9:06:20 PM 0.00 1000.560 68.036 69 0.024338 1.249984 6/7/2016 9:07:20 PM 0.00 1000.780 68.000 69 0.024332 1.249983 6/7/2016 9:08:20 PM 0.00 1000.680 68.000 69 0.024332 1.249983 6/7/2016 9:09:20 PM 0.00 1000.840 68.126 69 0.024338 1.249983 6/7/2016 9:10:20 PM 0.00 1000.810 68.108 69 0.024338 1.249983 6/7/2016 9:11:20 PM 0.00 1000.750 68.036 69 0.024343 1.249983 6/7/2016 9:12:20 PM 0.00 1000.710 68.090 69 0.024343 1.249983 6/7/2016 9:13:20 PM 0.00 1000.870 68.144 69 0.024343 1.249983 6/7/2016 9:14:20 PM 0.00 1001.000 68.108 69 0.024338 1.249983 6/7/2016 9:15:20 PM 0.00 1000.710 68.090 69 0.024343 1.249983 6/7/2016 9:16:20 PM 0.00 1001.340 68.090 69 0.024343 1.249982 6/7/2016 9:17:20 PM 0.00 1001.000 68.108 69 0.024349 1.249982 6/7/2016 9:18:20 PM 0.00 1000.590 68.072 69 0.024349 1.249983 6/7/2016 9:19:20 PM 0.00 1001.060 68.162 69 0.024349 1.249983 6/7/2016 9:20:20 PM 0.00 1000.710 68.018 69 0.024349 1.249983 6/7/2016 9:21:20 PM 0.00 1000.870 68.162 69 0.024349 1.249983 6/7/2016 9:22:20 PM 0.00 1000.780 68.000 69 0.024349 1.249983 6/7/2016 9:23:20 PM 0.00 1001.000 68.090 69 0.024343 1.249983 6/7/2016 9:24:20 PM 0.00 1000.870 68.162 69 0.024355 1.249982 6/7/2016 9:25:20 PM 0.00 1000.900 68.090 69 0.024355 1.249982 6/7/2016 9:26:20 PM 0.00 1001.430 68.090 69 0.024355 1.249982 6/7/2016 9:27:20 PM 0.00 1000.960 68.162 69 0.024355 1.249982 6/7/2016 9:28:20 PM 0.00 1000.960 68.000 69 0.024355 1.249982 6/7/2016 9:29:20 PM 0.00 1001.180 68.108 69 0.024355 1.249981 6/7/2016 9:30:20 PM 0.00 1000.840 68.054 69 0.024355 1.249981 6/7/2016 9:31:20 PM 0.00 1000.710 68.108 69 0.024355 1.249982 6/7/2016 9:32:20 PM 0.00 1001.250 68.090 69 0.024361 1.249981 6/7/2016 9:33:20 PM 0.00 1001.090 68.180 69 0.024361 1.249981 6/7/2016 9:34:20 PM 0.00 1000.930 68.036 69 0.024361 1.249982 6/7/2016 9:35:20 PM 0.00 1001.000 68.090 69 0.024361 1.249982 6/7/2016 9:36:20 PM 0.00 1000.840 68.054 69 0.024366 1.249982 6/7/2016 9:37:20 PM 0.00 1001.250 68.090 69 0.024361 1.249981 6/7/2016 9:38:20 PM 0.00 1000.780 68.000 69 0.024366 1.249981 6/7/2016 9:39:20 PM 0.00 1001.000 68.018 69 0.024366 1.249981 6/7/2016 9:40:20 PM 0.00 1000.780 68.144 69 0.024366 1.24998 6/7/2016 9:41:20 PM 0.00 1000.650 68.126 69 0.024366 1.24998 6/7/2016 9:42:20 PM 0.00 1000.680 68.072 69 0.024372 1.24998 6/7/2016 9:43:20 PM 0.00 1000.780 68.000 69 0.024372 1.249981 6/7/2016 9:44:20 PM 0.00 1000.840 68.036 69 0.024366 1.24998 6/7/2016 9:45:20 PM 0.00 1001.280 68.036 69 0.024366 1.249981 6/7/2016 9:46:20 PM 0.00 1000.460 68.036 69 0.024366 1.249981 6/7/2016 9:47:20 PM 0.00 1000.810 68.090 69 0.024366 1.249981 6/7/2016 9:48:20 PM 0.00 1000.900 68.090 69 0.024366 1.249982 6/7/2016 9:49:20 PM 0.00 1001.180 68.180 69 0.024372 1.249982 6/7/2016 9:50:20 PM 0.00 1000.960 68.072 69 0.024366 1.249981 6/7/2016 9:51:20 PM 0.00 1000.710 68.108 69 0.024366 1.249981 6/7/2016 9:52:20 PM 0.00 1001.030 68.054 69 0.024366 1.249981 6/7/2016 9:53:20 PM 0.00 1000.900 68.108 69 0.024361 1.249981 6/7/2016 9:54:20 PM 0.00 1001.000 68.090 69 0.024361 1.249981 6/7/2016 9:55:20 PM 0.00 1000.930 68.054 69 0.024361 1.249982 6/7/2016 9:56:20 PM 0.00 1000.750 68.036 69 0.024361 1.249982 6/7/2016 9:57:20 PM 0.00 1000.620 68.108 69 0.024361 1.249983 6/7/2016 9:58:20 PM 0.00 1000.680 68.000 69 0.024355 1.249983 6/7/2016 9:59:20 PM 0.00 1000.650 68.036 69 0.024355 1.249982 6/7/2016 10:00:20 PM 0.00 1000.750 68.054 69 0.024355 1.249982 6/7/2016 10:01:20 PM 0.00 1000.680 68.000 69 0.024349 1.249981 6/7/2016 10:02:20 PM 0.00 1001.000 68.018 69 0.024355 1.249981 6/7/2016 10:03:20 PM 0.00 1001.000 68.090 69 0.024355 1.249981 6/7/2016 10:04:20 PM 0.00 1001.060 68.072 69 0.024361 1.249981 6/7/2016 10:05:20 PM 0.00 1000.710 68.108 69 0.024355 1.249981 6/7/2016 10:06:20 PM 0.00 1000.750 68.036 69 0.024355 1.249982 6/7/2016 10:07:20 PM 0.00 1000.870 68.072 69 0.024355 1.249981 6/7/2016 10:08:20 PM 0.00 1000.840 68.126 69 0.024349 1.249981 6/7/2016 10:09:20 PM 0.00 1000.590 68.162 69 0.024355 1.249981 6/7/2016 10:10:20 PM 0.00 1001.000 68.018 69 0.024361 1.249981 6/7/2016 10:11:20 PM 0.00 1000.870 68.144 69 0.024355 1.249981 6/7/2016 10:12:20 PM 0.00 1001.150 68.000 69 0.024355 1.249982 6/7/2016 10:13:20 PM 0.00 1000.780 68.000 69 0.024355 1.249982 6/7/2016 10:14:20 PM 0.00 1000.810 68.108 69 0.024355 1.249982 6/7/2016 10:15:20 PM 0.00 1000.750 68.126 69 0.024355 1.249982 6/7/2016 10:16:20 PM 0.00 1001.340 68.090 69 0.024355 1.249981 6/7/2016 10:17:20 PM 0.00 1000.780 68.072 69 0.024355 1.249981 6/7/2016 10:18:20 PM 0.00 1000.810 68.090 69 0.024361 1.249981 6/7/2016 10:19:20 PM 0.00 1001.280 68.036 69 0.024355 1.249982 6/7/2016 10:20:20 PM 0.00 1000.840 68.036 69 0.024355 1.249981 6/7/2016 10:21:20 PM 0.00 1000.710 68.018 69 0.024355 1.249982 6/7/2016 10:22:20 PM 0.00 1001.370 68.108 69 0.024355 1.249983 6/7/2016 10:23:20 PM 0.00 1000.750 68.054 69 0.024355 1.249982 6/7/2016 10:24:20 PM 0.00 1000.780 68.000 69 0.024355 1.249982 6/7/2016 10:25:20 PM 0.00 1000.710 68.090 69 0.024355 1.249981 6/7/2016 10:26:20 PM 0.00 1000.870 68.144 69 0.024361 1.249981 6/7/2016 10:27:20 PM 0.00 1000.900 68.108 69 0.024361 1.249981 6/7/2016 10:28:20 PM 0.00 1000.930 68.036 69 0.024361 1.249981 6/7/2016 10:29:20 PM 0.00 1000.930 68.036 69 0.024355 1.249981 6/7/2016 10:30:20 PM 0.00 1001.180 68.018 69 0.024361 1.249981 6/7/2016 10:31:20 PM 0.00 1000.780 68.162 69 0.024361 1.24998 6/7/2016 10:32:20 PM 0.00 1000.680 68.000 69 0.024361 1.249981 6/7/2016 10:33:20 PM 0.00 1000.620 68.018 69 0.024366 1.249981 6/7/2016 10:34:20 PM 0.00 1001.120 68.054 69 0.024366 1.249981 6/7/2016 10:35:20 PM 0.00 1001.000 68.090 69 0.024366 1.249982 6/7/2016 10:36:20 PM 0.00 1000.710 68.018 69 0.024366 1.249981 6/7/2016 10:37:20 PM 0.00 1000.930 68.126 69 0.024361 1.249981 6/7/2016 10:38:20 PM 0.00 1000.870 68.072 69 0.024361 1.249981 6/7/2016 10:39:20 PM 0.00 1000.620 68.108 69 0.024366 1.249981 6/7/2016 10:40:20 PM 0.00 1000.930 68.036 69 0.024366 1.249981 6/7/2016 10:41:20 PM 0.00 1000.870 68.072 69 0.024372 1.24998 6/7/2016 10:42:20 PM 0.00 1000.750 68.054 69 0.024372 1.24998 6/7/2016 10:43:20 PM 0.00 1001.030 68.036 69 0.024372 1.249981 6/7/2016 10:44:20 PM 0.00 1000.810 68.090 69 0.024366 1.24998 6/7/2016 10:45:20 PM 0.00 1001.560 68.108 69 0.024366 1.249981 6/7/2016 10:46:20 PM 0.00 1000.680 68.072 69 0.024366 1.249981 6/7/2016 10:47:20 PM 0.00 1000.960 68.072 69 0.024361 1.249982 6/7/2016 10:48:20 PM 0.00 1000.680 68.072 69 0.024366 1.249982 6/7/2016 10:49:20 PM 0.00 1001.090 68.108 69 0.024366 1.249982 6/7/2016 10:50:20 PM 0.00 1000.900 68.090 69 0.024366 1.249981 6/7/2016 10:51:20 PM 0.00 1000.560 68.054 69 0.024366 1.249982 6/7/2016 10:52:20 PM 0.00 1001.090 68.036 69 0.024361 1.249982 6/7/2016 10:53:20 PM 0.00 1000.870 68.072 69 0.024355 1.249981 6/7/2016 10:54:20 PM 0.00 1001.180 68.108 69 0.024361 1.249982 6/7/2016 10:55:20 PM 0.00 1001.150 68.000 69 0.024361 1.249982 6/7/2016 10:56:20 PM 0.00 1000.930 68.054 69 0.024355 1.249982 6/7/2016 10:57:20 PM 0.00 1000.710 68.018 69 0.024355 1.249983 6/7/2016 10:58:20 PM 0.00 1000.870 68.072 69 0.024355 1.249984 6/7/2016 10:59:20 PM 0.00 1001.000 68.090 69 0.024349 1.249983 6/7/2016 11:00:20 PM 0.00 1000.870 68.000 69 0.024349 1.249982 6/7/2016 11:01:20 PM 0.00 1000.960 68.000 69 0.024349 1.249982 6/7/2016 11:02:20 PM 0.00 1001.000 68.090 69 0.024349 1.249981 6/7/2016 11:03:20 PM 0.00 1000.810 68.090 69 0.024349 1.249981 6/7/2016 11:04:20 PM 0.00 1001.530 68.072 69 0.024349 1.249981 6/7/2016 11:05:20 PM 0.00 1000.780 68.072 69 0.024355 1.249981 6/7/2016 11:06:20 PM 0.00 1001.060 68.072 69 0.024355 1.249981 6/7/2016 11:07:20 PM 0.00 1001.680 68.126 69 0.024349 1.249982 6/7/2016 11:08:20 PM 0.00 1001.500 68.144 69 0.024355 1.249981 6/7/2016 11:09:20 PM 0.00 1000.900 68.108 69 0.024355 1.249981 6/7/2016 11:10:20 PM 0.00 1001.000 68.108 69 0.024355 1.249981 6/7/2016 11:11:20 PM 0.00 1000.590 68.000 69 0.024361 1.249982 6/7/2016 11:12:20 PM 0.00 1001.030 68.054 69 0.024361 1.249981 6/7/2016 11:13:20 PM 0.00 1001.030 68.036 69 0.024361 1.249982 6/7/2016 11:14:20 PM 0.00 1000.840 68.054 69 0.024355 1.249981 6/7/2016 11:15:20 PM 0.00 1001.090 68.036 69 0.024355 1.249981 6/7/2016 11:16:20 PM 0.00 1001.090 68.036 69 0.024355 1.249981 6/7/2016 11:17:20 PM 0.00 1001.120 68.054 69 0.024361 1.249981 6/7/2016 11:18:20 PM 0.00 1001.090 68.036 69 0.024355 1.249981 6/7/2016 11:19:20 PM 0.00 1000.840 68.036 69 0.024355 1.249982 6/7/2016 11:20:20 PM 0.00 1001.030 68.036 69 0.024355 1.249982 6/7/2016 11:21:20 PM 0.00 1001.500 68.144 69 0.024355 1.249982 6/7/2016 11:22:20 PM 0.00 1001.560 68.108 69 0.024355 1.249982 6/7/2016 11:23:20 PM 0.00 1000.930 68.054 69 0.024355 1.249982 6/7/2016 11:24:20 PM 0.00 1001.090 68.018 69 0.024355 1.249981 6/7/2016 11:25:20 PM 0.00 1000.900 68.090 69 0.024361 1.249981 6/7/2016 11:26:20 PM 0.00 1001.250 68.072 69 0.024361 1.249981 6/7/2016 11:27:20 PM 0.00 1001.090 68.108 69 0.024361 1.249981 6/7/2016 11:28:20 PM 0.00 1001.250 68.072 69 0.024361 1.249981 6/7/2016 11:29:20 PM 0.00 1001.430 68.072 69 0.024355 1.249981 6/7/2016 11:30:20 PM 0.00 1001.030 68.144 69 0.024355 1.249981 6/7/2016 11:31:20 PM 0.00 1000.780 68.000 69 0.024361 1.249981 6/7/2016 11:32:20 PM 0.00 1000.840 68.036 69 0.024366 1.249981 6/7/2016 11:33:20 PM 0.00 1001.090 68.036 69 0.024366 1.249981 6/7/2016 11:34:20 PM 0.00 1001.060 68.000 69 0.024366 1.249981 6/7/2016 11:35:20 PM 0.00 1000.840 68.036 69 0.024372 1.249982 6/7/2016 11:36:20 PM 0.00 1001.460 68.036 69 0.024366 1.249981 6/7/2016 11:37:20 PM 0.00 1001.030 68.126 69 0.024366 1.249981 6/7/2016 11:38:20 PM 0.00 1001.000 68.108 69 0.024366 1.24998 6/7/2016 11:39:20 PM 0.00 1000.960 68.000 69 0.024372 1.24998 6/7/2016 11:40:20 PM 0.00 1000.810 68.018 69 0.024372 1.24998 6/7/2016 11:41:20 PM 0.00 1000.750 68.036 69 0.024372 1.24998 6/7/2016 11:42:20 PM 0.00 1000.930 68.126 69 0.024378 1.24998 6/7/2016 11:43:20 PM 0.00 1000.680 68.144 69 0.024372 1.24998 6/7/2016 11:44:20 PM 0.00 1000.870 68.000 69 0.024366 1.24998 6/7/2016 11:45:20 PM 0.00 1000.870 68.072 69 0.024366 1.24998 6/7/2016 11:46:20 PM 0.00 1001.180 68.036 69 0.024366 1.249981 6/7/2016 11:47:20 PM 0.00 1000.840 68.054 69 0.024366 1.249982 6/7/2016 11:48:20 PM 0.00 1000.680 68.000 69 0.024361 1.249982 6/7/2016 11:49:20 PM 0.00 1000.620 68.018 69 0.024361 1.249982 6/7/2016 11:50:20 PM 0.00 1000.680 68.072 69 0.024361 1.249982 6/7/2016 11:51:20 PM 0.00 1000.930 68.036 69 0.024361 1.249982 6/7/2016 11:52:20 PM 0.00 1000.780 68.000 69 0.024355 1.249982 6/7/2016 11:53:20 PM 0.00 1000.900 68.108 69 0.024349 1.249982 6/7/2016 11:54:20 PM 0.00 1000.590 68.000 69 0.024349 1.249983 6/7/2016 11:55:20 PM 0.00 1000.750 68.036 69 0.024355 1.249983 6/7/2016 11:56:20 PM 0.00 1000.650 67.964 69 0.024349 1.249983 6/7/2016 11:57:20 PM 0.00 1001.150 68.000 69 0.024349 1.249984 6/7/2016 11:58:20 PM 0.00 1000.460 68.036 69 0.024343 1.249984 6/7/2016 11:59:20 PM 0.00 1000.840 68.036 69 0.024338 1.249984 6/8/2016 12:00:20 AM 0.00 1000.280 68.126 69 0.024343 1.249983 6/8/2016 12:01:20 AM 0.00 1000.530 68.090 69 0.024343 1.249982 6/8/2016 12:02:20 AM 0.00 1000.900 68.090 69 0.024343 1.249982 6/8/2016 12:03:20 AM 0.00 1000.810 68.090 69 0.024343 1.249982 6/8/2016 12:04:20 AM 0.00 1000.340 68.000 69 0.024349 1.249982 6/8/2016 12:05:20 AM 0.00 1000.460 68.054 69 0.024343 1.249983 6/8/2016 12:06:20 AM 0.00 1001.030 68.054 69 0.024343 1.249983 6/8/2016 12:07:20 AM 0.00 1000.840 68.036 69 0.024343 1.249983 6/8/2016 12:08:20 AM 0.00 1001.030 68.054 69 0.024338 1.249982 6/8/2016 12:09:20 AM 0.00 1001.060 68.000 69 0.024343 1.249982 6/8/2016 12:10:20 AM 0.00 1000.590 68.072 69 0.024343 1.249982 6/8/2016 12:11:20 AM 0.00 1000.710 68.108 69 0.024349 1.249982 6/8/2016 12:12:20 AM 0.00 1000.310 67.982 69 0.024349 1.249983 6/8/2016 12:13:20 AM 0.00 999.930 68.072 69 0.024349 1.249982 6/8/2016 12:14:20 AM 0.00 1001.060 68.072 69 0.024343 1.249982 6/8/2016 12:15:20 AM 0.00 1000.500 68.000 69 0.024343 1.249982 6/8/2016 12:16:20 AM 0.00 1000.810 68.018 69 0.024349 1.249982 6/8/2016 12:17:20 AM 0.00 1000.650 68.054 69 0.024349 1.249982 6/8/2016 12:18:20 AM 0.00 1000.560 67.964 69 0.024355 1.249981 6/8/2016 12:19:20 AM 0.00 1000.310 67.982 69 0.024355 1.249982 6/8/2016 12:20:20 AM 0.00 1000.930 68.054 69 0.024355 1.249982 6/8/2016 12:21:20 AM 0.00 1000.460 68.036 69 0.024355 1.249982 6/8/2016 12:22:20 AM 0.00 1000.650 67.964 69 0.024355 1.249982 6/8/2016 12:23:20 AM 0.00 1000.710 68.108 69 0.024355 1.249981 6/8/2016 12:24:20 AM 0.00 1000.900 68.018 69 0.024361 1.249981 6/8/2016 12:25:20 AM 0.00 1000.930 68.036 69 0.024361 1.249981 6/8/2016 12:26:20 AM 0.00 1000.400 68.000 69 0.024361 1.249981 6/8/2016 12:27:20 AM 0.00 1000.620 68.018 69 0.024366 1.249981 6/8/2016 12:28:20 AM 0.00 1000.530 68.090 69 0.024361 1.249981 6/8/2016 12:29:20 AM 0.00 1001.030 68.054 69 0.024361 1.249981 6/8/2016 12:30:20 AM 0.00 1000.500 68.072 69 0.024366 1.249981 6/8/2016 12:31:20 AM 0.00 1000.750 68.036 69 0.024361 1.249981 6/8/2016 12:32:20 AM 0.00 1000.680 68.072 69 0.024372 1.249981 6/8/2016 12:33:20 AM 0.00 1001.000 68.108 69 0.024372 1.249981 6/8/2016 12:34:20 AM 0.00 1000.590 68.000 69 0.024372 1.249981 6/8/2016 12:35:20 AM 0.00 1000.780 68.000 69 0.024378 1.249981 6/8/2016 12:36:20 AM 0.00 1001.120 67.964 69 0.024372 1.249981 6/8/2016 12:37:20 AM 0.00 1000.590 68.000 69 0.024372 1.24998 6/8/2016 12:38:20 AM 0.00 1000.400 68.072 69 0.024372 1.249979 6/8/2016 12:39:20 AM 0.00 1000.680 68.000 69 0.024378 1.249979 6/8/2016 12:40:20 AM 0.00 1000.590 68.000 69 0.024384 1.249979 6/8/2016 12:41:20 AM 0.00 1000.430 68.018 69 0.024384 1.249979 6/8/2016 12:42:20 AM 0.00 1000.870 68.000 70 0.024384 1.249979 6/8/2016 12:43:20 AM 0.00 1001.030 68.036 69 0.024384 1.249979 6/8/2016 12:44:20 AM 0.00 1000.750 68.036 69 0.024384 1.249979 6/8/2016 12:45:20 AM 0.00 1000.500 68.072 69 0.024378 1.249979 6/8/2016 12:46:20 AM 0.00 1000.810 68.090 69 0.024384 1.24998 6/8/2016 12:47:20 AM 0.00 1000.840 68.036 69 0.024384 1.24998 6/8/2016 12:48:20 AM 0.00 1000.780 68.000 70 0.024384 1.249979 6/8/2016 12:49:20 AM 0.00 1000.620 68.090 70 0.024390 1.249979 6/8/2016 12:50:20 AM 0.00 1000.500 68.000 69 0.024390 1.249979 6/8/2016 12:51:20 AM 0.00 1000.870 67.982 70 0.024384 1.249979 6/8/2016 12:52:20 AM 0.00 1000.560 68.054 69 0.024384 1.249979 6/8/2016 12:53:20 AM 0.00 1000.960 68.000 69 0.024384 1.249979 6/8/2016 12:54:20 AM 0.00 1000.780 68.000 70 0.024384 1.24998 6/8/2016 12:55:20 AM 0.00 1000.750 68.036 69 0.024384 1.24998 6/8/2016 12:56:20 AM 0.00 1001.250 68.000 69 0.024384 1.24998 6/8/2016 12:57:20 AM 0.00 1000.780 68.000 69 0.024384 1.24998 6/8/2016 12:58:20 AM 0.00 1000.870 68.000 69 0.024384 1.24998 6/8/2016 12:59:20 AM 0.00 1000.710 68.018 70 0.024378 1.249981 6/8/2016 1:00:20 AM 0.00 1000.500 68.000 69 0.024378 1.249979 6/8/2016 1:01:20 AM 0.00 1000.500 68.000 69 0.024378 1.249979 6/8/2016 1:02:20 AM 0.00 1000.680 68.072 69 0.024384 1.249979 6/8/2016 1:03:20 AM 0.00 1000.590 68.162 70 0.024384 1.249979 6/8/2016 1:04:20 AM 0.00 1000.710 68.090 69 0.024384 1.249979 6/8/2016 1:05:20 AM 0.00 1000.370 68.036 69 0.024378 1.249979 6/8/2016 1:06:20 AM 0.00 1000.680 68.000 70 0.024378 1.249979 6/8/2016 1:07:20 AM 0.00 1000.930 68.054 69 0.024378 1.249979 6/8/2016 1:08:20 AM 0.00 1000.460 68.054 69 0.024378 1.249978 6/8/2016 1:09:20 AM 0.00 1000.460 68.036 69 0.024384 1.249978 6/8/2016 1:10:20 AM 0.00 1000.750 68.054 70 0.024384 1.249978 6/8/2016 1:11:20 AM 0.00 1000.650 67.964 69 0.024384 1.249979 6/8/2016 1:12:20 AM 0.00 1000.340 68.000 69 0.024390 1.249978 6/8/2016 1:13:20 AM 0.00 1000.620 68.018 69 0.024390 1.249978 6/8/2016 1:14:20 AM 0.00 1000.750 68.054 70 0.024390 1.249979 6/8/2016 1:15:20 AM 0.00 1000.750 67.964 69 0.024390 1.249978 6/8/2016 1:16:20 AM 0.00 1000.620 68.090 69 0.024390 1.249977 6/8/2016 1:17:20 AM 0.00 1000.930 68.036 69 0.024390 1.249977 6/8/2016 1:18:20 AM 0.00 1001.060 68.000 70 0.024390 1.249977 6/8/2016 1:19:20 AM 0.00 1001.000 68.090 70 0.024390 1.249978 6/8/2016 1:20:20 AM 0.00 1001.120 67.964 69 0.024396 1.249978 6/8/2016 1:21:20 AM 0.00 1000.650 67.964 69 0.024390 1.249978 6/8/2016 1:22:20 AM 0.00 1001.150 68.000 70 0.024390 1.249978 6/8/2016 1:23:20 AM 0.00 1000.960 68.072 70 0.024390 1.249978 6/8/2016 1:24:20 AM 0.00 1000.780 68.144 69 0.024396 1.249977 6/8/2016 1:25:20 AM 0.00 1001.090 68.018 69 0.024396 1.249977 6/8/2016 1:26:20 AM 0.00 1001.000 68.018 69 0.024402 1.249977 6/8/2016 1:27:20 AM 0.00 1000.870 68.072 69 0.024402 1.249977 6/8/2016 1:28:20 AM 0.00 1000.900 68.108 69 0.024396 1.249977 6/8/2016 1:29:20 AM 0.00 1001.060 67.982 69 0.024396 1.249977 6/8/2016 1:30:20 AM 0.00 1000.840 68.036 69 0.024396 1.249977 6/8/2016 1:31:20 AM 0.00 1001.060 68.000 70 0.024396 1.249977 6/8/2016 1:32:20 AM 0.00 1000.900 68.018 69 0.024402 1.249977 6/8/2016 1:33:20 AM 0.00 1000.620 68.090 69 0.024402 1.249977 6/8/2016 1:34:20 AM 0.00 1000.620 68.108 70 0.024402 1.249978 6/8/2016 1:35:20 AM 0.00 1000.150 68.018 69 0.024402 1.249979 6/8/2016 1:36:20 AM 0.00 1000.560 68.054 70 0.024402 1.249978 6/8/2016 1:37:20 AM 0.00 1000.180 68.036 69 0.024402 1.249977 6/8/2016 1:38:20 AM 0.00 1000.930 67.964 69 0.024396 1.249977 6/8/2016 1:39:20 AM 0.00 1000.840 67.964 70 0.024402 1.249976 6/8/2016 1:40:20 AM 0.00 1001.000 68.018 69 0.024407 1.249976 6/8/2016 1:41:20 AM 0.00 1000.840 68.054 69 0.024407 1.249976 6/8/2016 1:42:20 AM 0.00 1000.680 68.000 70 0.024407 1.249977 6/8/2016 1:43:20 AM 0.00 1000.460 68.036 70 0.024402 1.249977 6/8/2016 1:44:20 AM 0.00 1000.810 68.018 70 0.024402 1.249977 6/8/2016 1:45:20 AM 0.00 1000.900 68.090 70 0.024396 1.249977 6/8/2016 1:46:20 AM 0.00 1001.370 68.108 70 0.024402 1.249978 6/8/2016 1:47:20 AM 0.00 1000.900 68.090 70 0.024402 1.249978 6/8/2016 1:48:20 AM 0.00 1000.840 67.964 70 0.024402 1.249978 6/8/2016 1:49:20 AM 0.00 1000.500 68.000 69 0.024402 1.249977 6/8/2016 1:50:20 AM 0.00 1000.460 67.964 70 0.024407 1.249977 6/8/2016 1:51:20 AM 0.00 1000.710 68.018 70 0.024402 1.249978 6/8/2016 1:52:20 AM 0.00 1000.930 68.036 69 0.024396 1.249978 6/8/2016 1:53:20 AM 0.00 1000.650 67.964 70 0.024396 1.249977 6/8/2016 1:54:20 AM 0.00 1000.870 68.000 69 0.024396 1.249978 6/8/2016 1:55:20 AM 0.00 1000.750 68.054 70 0.024396 1.249978 6/8/2016 1:56:20 AM 0.00 1000.680 68.000 70 0.024390 1.249978 6/8/2016 1:57:20 AM 0.00 1000.680 68.072 70 0.024390 1.249979 6/8/2016 1:58:20 AM 0.00 1000.960 68.144 70 0.024390 1.249979 6/8/2016 1:59:20 AM 0.00 1000.810 68.018 69 0.024390 1.249979 6/8/2016 2:00:20 AM 0.00 1001.180 68.018 69 0.024390 1.249978 6/8/2016 2:01:20 AM 0.00 1000.810 68.018 70 0.024390 1.249978 6/8/2016 2:02:20 AM 0.00 1001.210 67.982 70 0.024390 1.249978 6/8/2016 2:03:20 AM 0.00 1000.750 68.054 70 0.024390 1.249977 6/8/2016 2:04:20 AM 0.00 1001.210 67.964 70 0.024390 1.249977 6/8/2016 2:05:20 AM 0.00 1000.400 68.072 70 0.024390 1.249977 6/8/2016 2:06:20 AM 0.00 1000.840 68.036 70 0.024390 1.249978 6/8/2016 2:07:20 AM 0.00 1000.710 68.108 70 0.024384 1.249977 6/8/2016 2:08:20 AM 0.00 1000.710 68.018 70 0.024390 1.249977 6/8/2016 2:09:20 AM 0.00 1000.310 68.072 70 0.024390 1.249977 6/8/2016 2:10:20 AM 0.00 1000.750 68.036 69 0.024390 1.249977 6/8/2016 2:11:20 AM 0.00 1000.900 68.018 69 0.024390 1.249977 6/8/2016 2:12:20 AM 0.00 1000.400 68.000 69 0.024390 1.249978 6/8/2016 2:13:20 AM 0.00 1000.780 68.000 70 0.024390 1.249978 6/8/2016 2:14:20 AM 0.00 1000.590 68.000 70 0.024390 1.249978 6/8/2016 2:15:20 AM 0.00 1000.780 68.000 69 0.024390 1.249978 6/8/2016 2:16:20 AM 0.00 1000.500 68.000 70 0.024390 1.249978 6/8/2016 2:17:20 AM 0.00 1000.710 68.090 70 0.024390 1.249978 6/8/2016 2:18:20 AM 0.00 1000.400 67.982 70 0.024390 1.249977 6/8/2016 2:19:20 AM 0.00 1000.650 68.036 69 0.024390 1.249979 6/8/2016 2:20:20 AM 0.00 1000.340 68.018 70 0.024384 1.249978 6/8/2016 2:21:20 AM 0.00 1000.590 68.000 69 0.024384 1.249979 6/8/2016 2:22:20 AM 0.00 1000.780 67.982 70 0.024384 1.24998 6/8/2016 2:23:20 AM 0.00 1000.400 68.072 70 0.024378 1.249979 6/8/2016 2:24:20 AM 0.00 1000.650 67.964 70 0.024384 1.249978 6/8/2016 2:25:20 AM 0.00 1000.500 68.000 70 0.024384 1.249979 6/8/2016 2:26:20 AM 0.00 1000.680 68.000 70 0.024384 1.249979 6/8/2016 2:27:20 AM 0.00 1000.560 68.036 70 0.024384 1.249979 6/8/2016 2:28:20 AM 0.00 1000.400 68.000 70 0.024384 1.249979 6/8/2016 2:29:20 AM 0.00 1000.680 68.000 70 0.024378 1.249978 6/8/2016 2:30:20 AM 0.00 1000.150 68.000 70 0.024378 1.249979 6/8/2016 2:31:20 AM 0.00 1000.340 68.000 70 0.024378 1.249979 6/8/2016 2:32:20 AM 0.00 1000.370 67.964 70 0.024384 1.249979 6/8/2016 2:33:20 AM 0.00 1000.340 68.000 70 0.024378 1.249979 6/8/2016 2:34:20 AM 0.00 999.960 68.000 70 0.024384 1.24998 6/8/2016 2:35:20 AM 0.00 999.930 67.982 70 0.024384 1.24998 6/8/2016 2:36:20 AM 0.00 1000.120 68.054 70 0.024384 1.24998 6/8/2016 2:37:20 AM 0.00 1000.150 67.928 70 0.024378 1.249979 6/8/2016 2:38:20 AM 0.00 999.930 67.982 70 0.024378 1.249979 6/8/2016 2:39:20 AM 0.00 999.960 68.018 70 0.024378 1.249978 6/8/2016 2:40:20 AM 0.00 1000.030 68.072 70 0.024384 1.249979 6/8/2016 2:41:20 AM 0.00 999.590 68.000 70 0.024378 1.249979 6/8/2016 2:42:20 AM 0.00 999.780 68.000 70 0.024378 1.249979 6/8/2016 2:43:20 AM 0.00 999.620 67.946 70 0.024378 1.24998 6/8/2016 2:44:20 AM 0.00 999.560 67.964 70 0.024378 1.249979 6/8/2016 2:45:20 AM 0.00 999.900 68.036 70 0.024372 1.24998 6/8/2016 2:46:20 AM 0.00 1000.150 68.000 70 0.024372 1.24998 6/8/2016 2:47:20 AM 0.00 999.530 68.018 70 0.024378 1.24998 6/8/2016 2:48:20 AM 0.00 999.750 68.054 70 0.024378 1.24998 6/8/2016 2:49:20 AM 0.00 999.370 67.964 70 0.024378 1.24998 6/8/2016 2:50:20 AM 0.00 1000.060 68.000 70 0.024378 1.24998 6/8/2016 2:51:20 AM 0.00 999.900 68.036 70 0.024366 1.24998 6/8/2016 2:52:20 AM 0.00 999.620 68.036 70 0.024366 1.249981 6/8/2016 2:53:20 AM 0.00 999.680 68.018 70 0.024361 1.24998 6/8/2016 2:54:20 AM 0.00 999.960 68.000 70 0.024366 1.249981 6/8/2016 2:55:20 AM 0.00 999.750 67.982 70 0.024366 1.249981 6/8/2016 2:56:20 AM 0.00 999.590 68.000 70 0.024366 1.249981 6/8/2016 2:57:20 AM 0.00 999.590 67.910 70 0.024361 1.249982 6/8/2016 2:58:20 AM 0.00 999.870 68.000 70 0.024355 1.249982 6/8/2016 2:59:20 AM 0.00 999.590 68.000 70 0.024355 1.249983 6/8/2016 3:00:20 AM 0.00 999.560 67.982 70 0.024355 1.249981 6/8/2016 3:01:20 AM 0.00 999.870 68.018 70 0.024355 1.249981 6/8/2016 3:02:20 AM 0.00 999.680 68.000 70 0.024361 1.249981 6/8/2016 3:03:20 AM 0.00 1000.150 68.000 70 0.024355 1.24998 6/8/2016 3:04:20 AM 0.00 999.780 68.018 70 0.024355 1.249981 6/8/2016 3:05:20 AM 0.00 999.710 68.036 70 0.024361 1.249981 6/8/2016 3:06:20 AM 0.00 999.400 68.000 70 0.024355 1.249981 6/8/2016 3:07:20 AM 0.00 999.680 68.000 70 0.024355 1.249981 6/8/2016 3:08:20 AM 0.00 999.810 67.946 70 0.024355 1.24998 6/8/2016 3:09:20 AM 0.00 999.500 67.910 70 0.024361 1.24998 6/8/2016 3:10:20 AM 0.00 999.840 67.982 70 0.024361 1.24998 6/8/2016 3:11:20 AM 0.00 999.680 68.000 70 0.024355 1.249981 6/8/2016 3:12:20 AM 0.00 999.460 67.964 70 0.024361 1.249981 6/8/2016 3:13:20 AM 0.00 999.780 68.000 70 0.024361 1.249981 6/8/2016 3:14:20 AM 0.00 999.710 67.946 70 0.024361 1.249981 6/8/2016 3:15:20 AM 0.00 999.560 67.982 70 0.024361 1.24998 6/8/2016 3:16:20 AM 0.00 999.650 68.054 70 0.024355 1.24998 6/8/2016 3:17:20 AM 0.00 999.280 67.982 70 0.024361 1.24998 6/8/2016 3:18:20 AM 0.00 999.590 68.000 70 0.024361 1.24998 6/8/2016 3:19:20 AM 0.00 999.500 68.000 70 0.024355 1.249981 6/8/2016 3:20:20 AM 0.00 999.590 67.910 70 0.024361 1.249981 6/8/2016 3:21:20 AM 0.00 999.500 68.000 70 0.024355 1.249981 6/8/2016 3:22:20 AM 0.00 999.210 67.928 70 0.024355 1.249981 6/8/2016 3:23:20 AM 0.00 999.750 68.072 70 0.024355 1.249981 6/8/2016 3:24:20 AM 0.00 999.560 67.964 70 0.024361 1.249981 6/8/2016 3:25:20 AM 0.00 999.750 67.892 70 0.024361 1.24998 6/8/2016 3:26:20 AM 0.00 999.530 67.946 70 0.024361 1.24998 6/8/2016 3:27:20 AM 0.00 999.460 67.964 70 0.024361 1.24998 6/8/2016 3:28:20 AM 0.00 999.120 68.000 70 0.024361 1.24998 6/8/2016 3:29:20 AM 0.00 999.150 67.946 70 0.024361 1.24998 6/8/2016 3:30:20 AM 0.00 999.430 67.946 70 0.024361 1.24998 6/8/2016 3:31:20 AM 0.00 999.400 67.910 70 0.024361 1.249981 6/8/2016 3:32:20 AM 0.00 999.840 67.982 70 0.024366 1.249981 6/8/2016 3:33:20 AM 0.00 999.620 68.036 70 0.024366 1.249981 6/8/2016 3:34:20 AM 0.00 999.210 67.910 70 0.024361 1.249982 6/8/2016 3:35:20 AM 0.00 998.930 67.910 70 0.024361 1.249982 6/8/2016 3:36:20 AM 0.00 999.280 67.964 70 0.024366 1.249981 6/8/2016 3:37:20 AM 0.00 999.340 67.946 70 0.024361 1.24998 6/8/2016 3:38:20 AM 0.00 999.460 67.982 70 0.024361 1.24998 6/8/2016 3:39:20 AM 0.00 999.280 67.964 70 0.024361 1.249979 6/8/2016 3:40:20 AM 0.00 999.590 68.000 70 0.024366 1.24998 6/8/2016 3:41:20 AM 0.00 999.650 67.910 70 0.024366 1.24998 6/8/2016 3:42:20 AM 0.00 999.620 67.964 70 0.024366 1.24998 6/8/2016 3:43:20 AM 0.00 999.400 68.000 70 0.024366 1.249981 6/8/2016 3:44:20 AM 0.00 999.430 67.946 70 0.024366 1.24998 6/8/2016 3:45:20 AM 0.00 999.430 67.946 70 0.024366 1.249981 6/8/2016 3:46:20 AM 0.00 999.870 68.018 70 0.024366 1.249981 6/8/2016 3:47:20 AM 0.00 999.500 68.000 70 0.024366 1.249981 6/8/2016 3:48:20 AM 0.00 999.460 67.964 70 0.024366 1.249981 6/8/2016 3:49:20 AM 0.00 999.340 67.946 70 0.024372 1.249981 6/8/2016 3:50:20 AM 0.00 999.400 67.910 70 0.024366 1.249981 6/8/2016 3:51:20 AM 0.00 999.780 68.000 70 0.024366 1.249981 6/8/2016 3:52:20 AM 0.00 999.680 67.928 70 0.024355 1.249981 6/8/2016 3:53:20 AM 0.00 999.810 68.036 70 0.024361 1.249981 6/8/2016 3:54:20 AM 0.00 999.530 67.946 70 0.024361 1.249981 6/8/2016 3:55:20 AM 0.00 999.810 67.964 70 0.024366 1.249981 6/8/2016 3:56:20 AM 0.00 999.500 68.000 70 0.024361 1.249981 6/8/2016 3:57:20 AM 0.00 999.560 67.982 70 0.024361 1.249982 6/8/2016 3:58:20 AM 0.00 999.590 67.910 70 0.024361 1.249982 6/8/2016 3:59:20 AM 0.00 999.030 67.928 70 0.024355 1.249982 6/8/2016 4:00:20 AM 0.00 999.180 67.982 70 0.024355 1.249981 6/8/2016 4:01:20 AM 0.00 999.460 67.964 70 0.024361 1.249981 6/8/2016 4:02:20 AM 0.00 999.750 67.982 70 0.024361 1.24998 6/8/2016 4:03:20 AM 0.00 999.680 68.000 70 0.024366 1.24998 6/8/2016 4:04:20 AM 0.00 999.530 67.856 70 0.024366 1.24998 6/8/2016 4:05:20 AM 0.00 999.680 67.928 70 0.024366 1.24998 6/8/2016 4:06:20 AM 0.00 999.650 67.982 70 0.024366 1.24998 6/8/2016 4:07:20 AM 0.00 999.650 67.982 70 0.024366 1.24998 6/8/2016 4:08:20 AM 0.00 999.530 68.018 70 0.024366 1.249979 6/8/2016 4:09:20 AM 0.00 999.560 67.982 70 0.024366 1.249979 6/8/2016 4:10:20 AM 0.00 999.400 67.928 70 0.024372 1.249979 6/8/2016 4:11:20 AM 0.00 999.370 67.982 70 0.024372 1.249979 6/8/2016 4:12:20 AM 0.00 999.400 68.000 70 0.024372 1.24998 6/8/2016 4:13:20 AM 0.00 999.900 67.964 70 0.024378 1.24998 6/8/2016 4:14:20 AM 0.00 999.680 67.856 70 0.024378 1.24998 6/8/2016 4:15:20 AM 0.00 999.340 67.946 70 0.024378 1.249979 6/8/2016 4:16:20 AM 0.00 999.620 67.946 70 0.024378 1.249979 6/8/2016 4:17:20 AM 0.00 999.310 67.928 70 0.024378 1.249979 6/8/2016 4:18:20 AM 0.00 999.560 67.964 70 0.024378 1.249978 6/8/2016 4:19:20 AM 0.00 999.810 67.946 70 0.024378 1.249979 6/8/2016 4:20:20 AM 0.00 999.680 67.856 70 0.024384 1.249979 6/8/2016 4:21:20 AM 0.00 999.870 68.000 70 0.024378 1.249979 6/8/2016 4:22:20 AM 0.00 999.560 67.892 70 0.024378 1.249979 6/8/2016 4:23:20 AM 0.00 999.280 67.964 70 0.024372 1.249979 6/8/2016 4:24:20 AM 0.00 999.310 67.910 70 0.024378 1.249979 6/8/2016 4:25:20 AM 0.00 999.460 67.892 70 0.024384 1.249978 6/8/2016 4:26:20 AM 0.00 999.370 67.892 70 0.024384 1.249978 6/8/2016 4:27:20 AM 0.00 999.310 67.838 70 0.024384 1.249978 6/8/2016 4:28:20 AM 0.00 999.560 67.964 70 0.024384 1.249978 6/8/2016 4:29:20 AM 0.00 999.710 67.964 70 0.024384 1.249978 6/8/2016 4:30:20 AM 0.00 998.870 67.856 70 0.024378 1.249978 6/8/2016 4:31:20 AM 0.00 999.780 67.928 70 0.024384 1.249978 6/8/2016 4:32:20 AM 0.00 999.460 67.982 70 0.024384 1.249978 6/8/2016 4:33:20 AM 0.00 999.030 67.910 70 0.024390 1.249979 6/8/2016 4:34:20 AM 0.00 999.430 67.874 70 0.024390 1.249979 6/8/2016 4:35:20 AM 0.00 999.500 67.910 70 0.024390 1.24998 6/8/2016 4:36:20 AM 0.00 999.310 67.910 70 0.024390 1.249979 6/8/2016 4:37:20 AM 0.00 999.090 67.892 70 0.024384 1.249978 6/8/2016 4:38:20 AM 0.00 999.310 67.910 70 0.024384 1.249978 6/8/2016 4:39:20 AM 0.00 999.500 67.928 70 0.024390 1.249977 6/8/2016 4:40:20 AM 0.00 999.310 67.910 70 0.024390 1.249978 6/8/2016 4:41:20 AM 0.00 999.500 67.928 70 0.024390 1.249978 6/8/2016 4:42:20 AM 0.00 999.710 67.964 70 0.024396 1.249978 6/8/2016 4:43:20 AM 0.00 999.930 67.892 70 0.024390 1.249978 6/8/2016 4:44:20 AM 0.00 999.430 67.856 70 0.024390 1.249978 6/8/2016 4:45:20 AM 0.00 999.750 67.910 70 0.024384 1.249978 6/8/2016 4:46:20 AM 0.00 999.560 67.820 70 0.024390 1.249979 6/8/2016 4:47:20 AM 0.00 999.620 67.856 70 0.024390 1.249979 6/8/2016 4:48:20 AM 0.00 999.530 67.856 70 0.024390 1.249979 6/8/2016 4:49:20 AM 0.00 999.530 67.946 70 0.024390 1.249978 6/8/2016 4:50:20 AM 0.00 999.870 67.838 70 0.024396 1.249978 6/8/2016 4:51:20 AM 0.00 999.340 67.856 70 0.024390 1.249978 6/8/2016 4:52:20 AM 0.00 999.840 67.910 70 0.024384 1.249979 6/8/2016 4:53:20 AM 0.00 999.210 67.838 70 0.024384 1.249978 6/8/2016 4:54:20 AM 0.00 999.430 67.856 70 0.024384 1.249978 6/8/2016 4:55:20 AM 0.00 999.310 67.910 70 0.024384 1.249979 6/8/2016 4:56:20 AM 0.00 999.590 67.928 70 0.024384 1.249979 6/8/2016 4:57:20 AM 0.00 1000.030 67.910 70 0.024384 1.249979 6/8/2016 4:58:20 AM 0.00 999.960 67.856 70 0.024384 1.249979 6/8/2016 4:59:20 AM 0.00 999.590 67.910 70 0.024384 1.249979 6/8/2016 5:00:20 AM 0.00 999.620 67.874 70 0.024384 1.249978 6/8/2016 5:01:20 AM 0.00 999.780 67.928 70 0.024384 1.249978 6/8/2016 5:02:20 AM 0.00 999.460 67.892 70 0.024384 1.249978 6/8/2016 5:03:20 AM 0.00 999.530 67.874 70 0.024384 1.249978 6/8/2016 5:04:20 AM 0.00 999.750 67.910 70 0.024384 1.249978 6/8/2016 5:05:20 AM 0.00 999.750 67.820 70 0.024390 1.249978 6/8/2016 5:06:20 AM 0.00 1000.000 67.874 70 0.024390 1.249978 6/8/2016 5:07:20 AM 0.00 1000.120 67.910 70 0.024384 1.249978 6/8/2016 5:08:20 AM 0.00 999.810 67.874 70 0.024384 1.249978 6/8/2016 5:09:20 AM 0.00 1000.000 67.946 70 0.024390 1.249978 6/8/2016 5:10:20 AM 0.00 1000.120 67.910 70 0.024390 1.249978 6/8/2016 5:11:20 AM 0.00 1000.210 67.910 70 0.024390 1.249978 6/8/2016 5:12:20 AM 0.00 999.750 67.892 70 0.024384 1.249978 6/8/2016 5:13:20 AM 0.00 999.900 67.802 70 0.024390 1.249979 6/8/2016 5:14:20 AM 0.00 1000.310 67.892 70 0.024384 1.249978 6/8/2016 5:15:20 AM 0.00 999.900 67.802 70 0.024384 1.249978 6/8/2016 5:16:20 AM 0.00 999.840 67.910 70 0.024384 1.249978 6/8/2016 5:17:20 AM 0.00 1000.150 67.838 70 0.024384 1.249978 6/8/2016 5:18:20 AM 0.00 999.340 67.784 70 0.024384 1.249978 6/8/2016 5:19:20 AM 0.00 999.930 67.820 70 0.024384 1.249979 6/8/2016 5:20:20 AM 0.00 999.710 67.874 70 0.024384 1.249979 6/8/2016 5:21:20 AM 0.00 999.900 67.874 70 0.024384 1.249979 6/8/2016 5:22:20 AM 0.00 999.560 67.892 70 0.024378 1.249979 6/8/2016 5:23:20 AM 0.00 999.900 67.874 70 0.024378 1.249979 6/8/2016 5:24:20 AM 0.00 999.710 67.874 70 0.024378 1.249979 6/8/2016 5:25:20 AM 0.00 999.500 67.928 70 0.024378 1.249979 6/8/2016 5:26:20 AM 0.00 999.780 67.856 70 0.024378 1.249979 6/8/2016 5:27:20 AM 0.00 999.650 67.820 70 0.024384 1.249978 6/8/2016 5:28:20 AM 0.00 999.590 67.838 70 0.024378 1.249978 6/8/2016 5:29:20 AM 0.00 999.650 67.802 70 0.024378 1.249978 6/8/2016 5:30:20 AM 0.00 999.840 67.910 70 0.024372 1.249978 6/8/2016 5:31:20 AM 0.00 999.810 67.874 70 0.024378 1.249978 6/8/2016 5:32:20 AM 0.00 999.840 67.910 70 0.024384 1.249979 6/8/2016 5:33:20 AM 0.00 1000.120 67.892 70 0.024384 1.249979 6/8/2016 5:34:20 AM 0.00 999.780 67.838 70 0.024384 1.249979 6/8/2016 5:35:20 AM 0.00 1000.210 67.820 70 0.024384 1.249979 6/8/2016 5:36:20 AM 0.00 999.840 67.892 70 0.024384 1.249979 6/8/2016 5:37:20 AM 0.00 999.590 67.838 70 0.024378 1.249979 6/8/2016 5:38:20 AM 0.00 999.900 67.784 70 0.024378 1.249978 6/8/2016 5:39:20 AM 0.00 1000.030 67.730 70 0.024384 1.249978 6/8/2016 5:40:20 AM 0.00 999.900 67.802 70 0.024378 1.249979 6/8/2016 5:41:20 AM 0.00 1000.150 67.856 70 0.024378 1.249978 6/8/2016 5:42:20 AM 0.00 999.750 67.910 70 0.024384 1.249978 6/8/2016 5:43:20 AM 0.00 1000.060 67.856 70 0.024384 1.249978 6/8/2016 5:44:20 AM 0.00 1000.120 67.910 70 0.024378 1.249979 6/8/2016 5:45:20 AM 0.00 999.680 67.766 70 0.024378 1.249979 6/8/2016 5:46:20 AM 0.00 1000.370 67.820 70 0.024378 1.24998 6/8/2016 5:47:20 AM 0.00 999.370 67.820 70 0.024378 1.24998 6/8/2016 5:48:20 AM 0.00 1000.030 67.892 70 0.024372 1.24998 6/8/2016 5:49:20 AM 0.00 1000.370 67.784 70 0.024378 1.24998 6/8/2016 5:50:20 AM 0.00 1000.460 67.802 70 0.024372 1.24998 6/8/2016 5:51:20 AM 0.00 1000.340 67.838 70 0.024372 1.24998 6/8/2016 5:52:20 AM 0.00 1000.060 67.766 70 0.024366 1.249981 6/8/2016 5:53:20 AM 0.00 1000.030 67.820 70 0.024361 1.24998 6/8/2016 5:54:20 AM 0.00 1000.210 67.820 70 0.024361 1.24998 6/8/2016 5:55:20 AM 0.00 1000.150 67.838 70 0.024361 1.249981 6/8/2016 5:56:20 AM 0.00 1000.150 67.766 70 0.024361 1.249982 6/8/2016 5:57:20 AM 0.00 999.400 67.766 70 0.024361 1.249982 6/8/2016 5:58:20 AM 0.00 1000.280 67.784 70 0.024361 1.249982 6/8/2016 5:59:20 AM 0.00 1000.370 67.802 70 0.024355 1.249982 6/8/2016 6:00:20 AM 0.00 1000.090 67.820 70 0.024355 1.249981 6/8/2016 6:01:20 AM 0.00 1000.210 67.820 70 0.024355 1.249981 6/8/2016 6:02:20 AM 0.00 999.870 67.838 70 0.024355 1.249981 6/8/2016 6:03:20 AM 0.00 999.810 67.784 70 0.024355 1.249981 6/8/2016 6:04:20 AM 0.00 1000.370 67.820 70 0.024355 1.249981 6/8/2016 6:05:20 AM 0.00 1000.150 67.766 70 0.024355 1.249981 6/8/2016 6:06:20 AM 0.00 999.840 67.748 70 0.024349 1.249982 6/8/2016 6:07:20 AM 0.00 1000.340 67.838 70 0.024349 1.249981 6/8/2016 6:08:20 AM 0.00 1000.340 67.766 70 0.024349 1.249981 6/8/2016 6:09:20 AM 0.00 1000.090 67.802 70 0.024355 1.249981 6/8/2016 6:10:20 AM 0.00 1000.250 67.838 70 0.024355 1.249981 6/8/2016 6:11:20 AM 0.00 1000.370 67.784 70 0.024355 1.249981 6/8/2016 6:12:20 AM 0.00 1000.250 67.766 70 0.024349 1.249982 6/8/2016 6:13:20 AM 0.00 1000.460 67.820 70 0.024349 1.249981 6/8/2016 6:14:20 AM 0.00 1000.210 67.748 70 0.024349 1.249982 6/8/2016 6:15:20 AM 0.00 1000.430 67.856 70 0.024343 1.249981 6/8/2016 6:16:20 AM 0.00 1000.340 67.838 70 0.024349 1.249981 6/8/2016 6:17:20 AM 0.00 1000.280 67.802 70 0.024349 1.249981 6/8/2016 6:18:20 AM 0.00 1000.250 67.856 70 0.024349 1.249981 6/8/2016 6:19:20 AM 0.00 1000.280 67.712 70 0.024355 1.249982 6/8/2016 6:20:20 AM 0.00 1000.210 67.748 70 0.024349 1.249982 6/8/2016 6:21:20 AM 0.00 1000.680 67.748 70 0.024349 1.249982 6/8/2016 6:22:20 AM 0.00 1000.400 67.820 70 0.024343 1.249983 6/8/2016 6:23:20 AM 0.00 1000.090 67.820 70 0.024343 1.249982 6/8/2016 6:24:20 AM 0.00 1000.250 67.676 70 0.024343 1.249982 6/8/2016 6:25:20 AM 0.00 1000.210 67.730 70 0.024355 1.249982 6/8/2016 6:26:20 AM 0.00 1000.560 67.730 70 0.024349 1.249982 6/8/2016 6:27:20 AM 0.00 1000.620 67.766 70 0.024349 1.249981 6/8/2016 6:28:20 AM 0.00 1000.340 67.766 70 0.024349 1.249982 6/8/2016 6:29:20 AM 0.00 1000.400 67.748 70 0.024343 1.249982 6/8/2016 6:30:20 AM 0.00 1000.150 67.838 70 0.024343 1.249982 6/8/2016 6:31:20 AM 0.00 1000.150 67.766 70 0.024349 1.249981 6/8/2016 6:32:20 AM 0.00 1000.530 67.784 70 0.024355 1.249982 6/8/2016 6:33:20 AM 0.00 1000.340 67.694 70 0.024349 1.249982 6/8/2016 6:34:20 AM 0.00 1000.460 67.712 70 0.024355 1.249982 6/8/2016 6:35:20 AM 0.00 1000.430 67.784 70 0.024349 1.249983 6/8/2016 6:36:20 AM 0.00 1000.400 67.676 70 0.024349 1.249983 6/8/2016 6:37:20 AM 0.00 1000.210 67.730 70 0.024349 1.249982 6/8/2016 6:38:20 AM 0.00 1000.180 67.712 70 0.024343 1.249982 6/8/2016 6:39:20 AM 0.00 1000.590 67.676 70 0.024349 1.249982 6/8/2016 6:40:20 AM 0.00 1000.500 67.658 70 0.024349 1.249982 6/8/2016 6:41:20 AM 0.00 1000.180 67.712 70 0.024349 1.249981 6/8/2016 6:42:20 AM 0.00 1000.180 67.712 70 0.024355 1.249982 6/8/2016 6:43:20 AM 0.00 1000.930 67.730 70 0.024343 1.249982 6/8/2016 6:44:20 AM 0.00 1000.120 67.658 70 0.024343 1.249983 6/8/2016 6:45:20 AM 0.00 1000.460 67.712 70 0.024338 1.249983 6/8/2016 6:46:20 AM 0.00 1000.530 67.784 70 0.024338 1.249983 6/8/2016 6:47:20 AM 0.00 1000.530 67.766 70 0.024338 1.249984 6/8/2016 6:48:20 AM 0.00 1000.960 67.658 70 0.024338 1.249984 6/8/2016 6:49:20 AM 0.00 1000.460 67.730 70 0.024338 1.249984 6/8/2016 6:50:20 AM 0.00 1000.400 67.658 70 0.024338 1.249983 6/8/2016 6:51:20 AM 0.00 1000.400 67.658 70 0.024338 1.249983 6/8/2016 6:52:20 AM 0.00 1000.590 67.658 70 0.024332 1.249984 6/8/2016 6:53:20 AM 0.00 1000.370 67.712 70 0.024332 1.249984 6/8/2016 6:54:20 AM 0.00 1000.430 67.766 70 0.024326 1.249984 6/8/2016 6:55:20 AM 0.00 1000.680 67.658 70 0.024326 1.249984 6/8/2016 6:56:20 AM 0.00 1000.180 67.712 70 0.024326 1.249985 6/8/2016 6:57:20 AM 0.00 1000.530 67.694 70 0.024326 1.249985 6/8/2016 6:58:20 AM 0.00 1000.560 67.712 70 0.024320 1.249986 6/8/2016 6:59:20 AM 0.00 1000.560 67.712 70 0.024320 1.249985 6/8/2016 7:00:20 AM 0.00 1000.710 67.694 70 0.024320 1.249984 6/8/2016 7:01:20 AM 0.00 1000.710 67.694 70 0.024326 1.249984 6/8/2016 7:02:20 AM 0.00 1000.400 67.676 70 0.024326 1.249984 6/8/2016 7:03:20 AM 0.00 1000.250 67.694 70 0.024326 1.249984 6/8/2016 7:04:20 AM 0.00 1000.430 67.694 70 0.024326 1.249984 6/8/2016 7:05:20 AM 0.00 1000.590 67.676 70 0.024320 1.249984 6/8/2016 7:06:20 AM 0.00 1000.650 67.640 70 0.024320 1.249984 6/8/2016 7:07:20 AM 0.00 1000.840 67.712 70 0.024320 1.249984 6/8/2016 7:08:20 AM 0.00 1000.780 67.658 70 0.024320 1.249983 6/8/2016 7:09:20 AM 0.00 1000.620 67.694 70 0.024326 1.249983 6/8/2016 7:10:20 AM 0.00 1000.960 67.748 70 0.024332 1.249983 6/8/2016 7:11:20 AM 0.00 1000.530 67.694 70 0.024332 1.249983 6/8/2016 7:12:20 AM 0.00 1000.400 67.748 70 0.024332 1.249983 6/8/2016 7:13:20 AM 0.00 1000.590 67.748 70 0.024332 1.249983 6/8/2016 7:14:20 AM 0.00 1000.310 67.658 70 0.024326 1.249983 6/8/2016 7:15:20 AM 0.00 1000.780 67.748 70 0.024332 1.249983 6/8/2016 7:16:20 AM 0.00 1001.180 67.712 70 0.024332 1.249983 6/8/2016 7:17:20 AM 0.00 1000.120 67.658 70 0.024338 1.249983 6/8/2016 7:18:20 AM 0.00 1000.560 67.622 70 0.024338 1.249982 6/8/2016 7:19:20 AM 0.00 1000.460 67.712 70 0.024343 1.249983 6/8/2016 7:20:20 AM 0.00 1000.400 67.658 70 0.024343 1.249983 6/8/2016 7:21:20 AM 0.00 1000.960 67.658 70 0.024338 1.249983 6/8/2016 7:22:20 AM 0.00 1000.930 67.622 70 0.024338 1.249983 6/8/2016 7:23:20 AM 0.00 1000.960 67.676 70 0.024338 1.249983 6/8/2016 7:24:20 AM 0.00 1000.680 67.658 70 0.024338 1.249982 6/8/2016 7:25:20 AM 0.00 1000.870 67.658 70 0.024343 1.249982 6/8/2016 7:26:20 AM 0.00 1000.560 67.640 70 0.024343 1.249982 6/8/2016 7:27:20 AM 0.00 1001.120 67.658 70 0.024343 1.249982 6/8/2016 7:28:20 AM 0.00 1001.210 67.622 70 0.024349 1.249982 6/8/2016 7:29:20 AM 0.00 1000.650 67.604 70 0.024355 1.249981 6/8/2016 7:30:20 AM 0.00 1000.930 67.622 70 0.024343 1.249981 6/8/2016 7:31:20 AM 0.00 1000.750 67.712 70 0.024343 1.249981 6/8/2016 7:32:20 AM 0.00 1000.960 67.568 70 0.024349 1.249981 6/8/2016 7:33:20 AM 0.00 1001.000 67.586 70 0.024355 1.249981 6/8/2016 7:34:20 AM 0.00 1001.210 67.622 70 0.024355 1.249982 6/8/2016 7:35:20 AM 0.00 1000.930 67.604 70 0.024355 1.249982 6/8/2016 7:36:20 AM 0.00 1000.780 67.568 70 0.024355 1.249982 6/8/2016 7:37:20 AM 0.00 1001.090 67.586 70 0.024349 1.249981 6/8/2016 7:38:20 AM 0.00 1000.960 67.658 70 0.024349 1.249982 6/8/2016 7:39:20 AM 0.00 1001.180 67.712 70 0.024355 1.249981 6/8/2016 7:40:20 AM 0.00 1000.930 67.640 70 0.024355 1.249981 6/8/2016 7:41:20 AM 0.00 1001.030 67.604 70 0.024355 1.249981 6/8/2016 7:42:20 AM 0.00 1001.060 67.568 70 0.024355 1.249981 6/8/2016 7:43:20 AM 0.00 1001.120 67.658 70 0.024355 1.249981 6/8/2016 7:44:20 AM 0.00 1001.180 67.712 70 0.024349 1.249981 6/8/2016 7:45:20 AM 0.00 1001.060 67.568 70 0.024349 1.249981 6/8/2016 7:46:20 AM 0.00 1001.250 67.568 70 0.024349 1.249982 6/8/2016 7:47:20 AM 0.00 1001.180 67.622 70 0.024349 1.249982 6/8/2016 7:48:20 AM 0.00 1001.060 67.658 70 0.024349 1.249983 6/8/2016 7:49:20 AM 0.00 1001.400 67.640 70 0.024349 1.249983 6/8/2016 7:50:20 AM 0.00 1001.180 67.712 70 0.024349 1.249982 6/8/2016 7:51:20 AM 0.00 1001.180 67.622 70 0.024349 1.249982 6/8/2016 7:52:20 AM 0.00 1001.060 67.658 70 0.024343 1.249983 6/8/2016 7:53:20 AM 0.00 1001.280 67.622 70 0.024343 1.249983 6/8/2016 7:54:20 AM 0.00 1001.370 67.622 70 0.024343 1.249983 6/8/2016 7:55:20 AM 0.00 1001.030 67.622 70 0.024343 1.249983 6/8/2016 7:56:20 AM 0.00 1001.210 67.640 70 0.024343 1.249983 6/8/2016 7:57:20 AM 0.00 1001.310 67.658 70 0.024343 1.249984 6/8/2016 7:58:20 AM 0.00 1001.060 67.568 70 0.024338 1.249984 6/8/2016 7:59:20 AM 0.00 1001.150 67.568 70 0.024338 1.249979 6/8/2016 8:00:20 AM 0.00 1000.870 67.568 70 0.024366 1.249979 6/8/2016 8:01:20 AM 0.00 1001.150 67.568 70 0.024361 1.249979 6/8/2016 8:02:20 AM 0.00 1001.620 67.676 70 0.024366 1.24998 6/8/2016 8:03:20 AM 0.00 1001.280 67.622 70 0.024366 1.249979 6/8/2016 8:04:20 AM 0.00 1001.120 67.658 70 0.024366 1.24998 6/8/2016 8:05:20 AM 0.00 1001.210 67.532 70 0.024366 1.24998 6/8/2016 8:06:20 AM 0.00 1001.370 67.622 70 0.024366 1.24998 6/8/2016 8:07:20 AM 0.00 1000.930 67.622 70 0.024366 1.24998 6/8/2016 8:08:20 AM 0.00 1001.280 67.622 70 0.024366 1.249979 6/8/2016 8:09:20 AM 0.00 1001.280 67.604 70 0.024366 1.249979 6/8/2016 8:10:20 AM 0.00 1001.210 67.568 70 0.024372 1.249979 6/8/2016 8:11:20 AM 0.00 1001.180 67.622 70 0.024372 1.249979 6/8/2016 8:12:20 AM 0.00 1001.120 67.658 70 0.024372 1.249979 6/8/2016 8:13:20 AM 0.00 1001.460 67.604 70 0.024378 1.24998 6/8/2016 8:14:20 AM 0.00 1001.180 67.622 70 0.024372 1.249978 6/8/2016 8:15:20 AM 0.00 1001.280 67.622 70 0.024372 1.249979 6/8/2016 8:16:20 AM 0.00 1001.180 67.604 70 0.024372 1.249979 6/8/2016 8:17:20 AM 0.00 1000.870 67.568 70 0.024372 1.249979 6/8/2016 8:18:20 AM 0.00 1001.280 67.604 70 0.024372 1.249979 6/8/2016 8:19:20 AM 0.00 1000.960 67.568 70 0.024378 1.24998 6/8/2016 8:20:20 AM 0.00 1001.060 67.550 70 0.024378 1.24998 6/8/2016 8:21:20 AM 0.00 1001.400 67.568 70 0.024378 1.24998 6/8/2016 8:22:20 AM 0.00 1001.650 67.622 70 0.024372 1.24998 6/8/2016 8:23:20 AM 0.00 1001.280 67.586 70 0.024366 1.24998 6/8/2016 8:24:20 AM 0.00 1001.500 67.622 70 0.024372 1.249979 6/8/2016 8:25:20 AM 0.00 1001.210 67.568 70 0.024378 1.249979 6/8/2016 8:26:20 AM 0.00 1001.210 67.640 70 0.024378 1.249979 6/8/2016 8:27:20 AM 0.00 1001.280 67.622 70 0.024384 1.249979 6/8/2016 8:28:20 AM 0.00 1001.120 67.622 70 0.024378 1.249979 6/8/2016 8:29:20 AM 0.00 1001.560 67.604 70 0.024378 1.249978 6/8/2016 8:30:20 AM 0.00 1001.210 67.550 70 0.024378 1.249977 6/8/2016 8:31:20 AM 0.00 1001.210 67.550 70 0.024378 1.249978 6/8/2016 8:32:20 AM 0.00 1001.400 67.532 70 0.024384 1.249979 6/8/2016 8:33:20 AM 0.00 1001.030 67.622 70 0.024390 1.249979 6/8/2016 8:34:20 AM 0.00 1001.930 67.622 70 0.024384 1.249979 6/8/2016 8:35:20 AM 0.00 1000.960 67.568 70 0.024384 1.24998 6/8/2016 8:36:20 AM 0.00 1001.500 67.568 70 0.024384 1.24998 6/8/2016 8:37:20 AM 0.00 1001.180 67.622 70 0.024378 1.249979 6/8/2016 8:38:20 AM 0.00 1001.560 67.586 70 0.024378 1.249979 6/8/2016 8:39:20 AM 0.00 1001.680 67.640 70 0.024384 1.249979 6/8/2016 8:40:20 AM 0.00 1001.310 67.658 70 0.024384 1.249979 6/8/2016 8:41:20 AM 0.00 1001.560 67.622 70 0.024384 1.249979 6/8/2016 8:42:20 AM 0.00 1001.560 67.622 70 0.024384 1.249979 6/8/2016 8:43:20 AM 0.00 1001.750 67.604 70 0.024378 1.249979 6/8/2016 8:44:20 AM 0.00 1001.310 67.532 70 0.024378 1.249979 6/8/2016 8:45:20 AM 0.00 1001.530 67.568 70 0.024372 1.249979 6/8/2016 8:46:20 AM 0.00 1001.840 67.586 70 0.024372 1.24998 6/8/2016 8:47:20 AM 0.00 1001.590 67.622 70 0.024372 1.24998 6/8/2016 8:48:20 AM 0.00 1001.340 67.568 70 0.024372 1.249981 6/8/2016 8:49:20 AM 0.00 1001.530 67.568 70 0.024372 1.249981 6/8/2016 8:50:20 AM 0.00 1001.650 67.514 70 0.024372 1.249981 6/8/2016 8:51:20 AM 0.00 1001.810 67.568 70 0.024372 1.249981 6/8/2016 8:52:20 AM 0.00 1001.340 67.496 70 0.024366 1.249981 6/8/2016 8:53:20 AM 0.00 1001.680 67.550 70 0.024366 1.249981 6/8/2016 8:54:20 AM 0.00 1001.930 67.622 70 0.024366 1.249981 6/8/2016 8:55:20 AM 0.00 1001.400 67.568 70 0.024361 1.249981 6/8/2016 8:56:20 AM 0.00 1001.560 67.586 70 0.024361 1.249982 6/8/2016 8:57:20 AM 0.00 1001.460 67.622 70 0.024355 1.249983 6/8/2016 8:58:20 AM 0.00 1001.870 67.622 70 0.024355 1.249982 6/8/2016 8:59:20 AM 0.00 1001.500 67.550 70 0.024361 1.249977 6/8/2016 9:00:20 AM 0.00 1001.500 67.622 70 0.024378 1.249978 6/8/2016 9:01:20 AM 0.00 1001.500 67.568 70 0.024378 1.249979 6/8/2016 9:02:20 AM 0.00 1001.650 67.604 70 0.024378 1.249978 6/8/2016 9:03:20 AM 0.00 1001.960 67.550 70 0.024378 1.249978 6/8/2016 9:04:20 AM 0.00 1001.210 67.532 70 0.024384 1.249979 6/8/2016 9:05:20 AM 0.00 1001.460 67.604 70 0.024378 1.249979 6/8/2016 9:06:20 AM 0.00 1001.750 67.514 70 0.024378 1.249979 6/8/2016 9:07:20 AM 0.00 1001.840 67.532 70 0.024378 1.249979 6/8/2016 9:08:20 AM 0.00 1001.680 67.622 70 0.024372 1.249978 6/8/2016 9:09:20 AM 0.00 1001.150 67.496 70 0.024378 1.249978 6/8/2016 9:10:20 AM 0.00 1001.400 67.550 70 0.024384 1.249978 6/8/2016 9:11:20 AM 0.00 1001.930 67.514 70 0.024384 1.249978 6/8/2016 9:12:20 AM 0.00 1001.500 67.622 70 0.024384 1.249978 6/8/2016 9:13:20 AM 0.00 1001.650 67.514 70 0.024384 1.249978 6/8/2016 9:14:20 AM 0.00 1001.500 67.550 70 0.024390 1.249978 6/8/2016 9:15:20 AM 0.00 1001.680 67.550 70 0.024378 1.249978 6/8/2016 9:16:20 AM 0.00 1002.120 67.532 70 0.024378 1.249978 6/8/2016 9:17:20 AM 0.00 1001.840 67.622 70 0.024384 1.249978 6/8/2016 9:18:20 AM 0.00 1002.120 67.604 70 0.024384 1.249978 6/8/2016 9:19:20 AM 0.00 1001.530 67.496 70 0.024384 1.249979 6/8/2016 9:20:20 AM 0.00 1001.810 67.496 70 0.024384 1.249979 6/8/2016 9:21:20 AM 0.00 1001.870 67.550 70 0.024384 1.249979 6/8/2016 9:22:20 AM 0.00 1001.930 67.532 70 0.024384 1.249979 6/8/2016 9:23:20 AM 0.00 1001.560 67.604 70 0.024378 1.249979 6/8/2016 9:24:20 AM 0.00 1001.680 67.550 70 0.024384 1.249979 6/8/2016 9:25:20 AM 0.00 1001.500 67.532 70 0.024384 1.249979 6/8/2016 9:26:20 AM 0.00 1001.650 67.586 70 0.024384 1.249978 6/8/2016 9:27:20 AM 0.00 1001.710 67.568 70 0.024384 1.249978 6/8/2016 9:28:20 AM 0.00 1001.430 67.496 70 0.024384 1.249978 6/8/2016 9:29:20 AM 0.00 1001.780 67.550 70 0.024384 1.249977 6/8/2016 9:30:20 AM 0.00 1001.870 67.568 70 0.024384 1.249977 6/8/2016 9:31:20 AM 0.00 1001.750 67.514 70 0.024384 1.249978 6/8/2016 9:32:20 AM 0.00 1001.930 67.514 70 0.024396 1.249977 6/8/2016 9:33:20 AM 0.00 1001.750 67.442 70 0.024396 1.249977 6/8/2016 9:34:20 AM 0.00 1001.840 67.514 70 0.024390 1.249978 6/8/2016 9:35:20 AM 0.00 1001.750 67.514 70 0.024396 1.249978 6/8/2016 9:36:20 AM 0.00 1002.030 67.532 70 0.024390 1.249978 6/8/2016 9:37:20 AM 0.00 1001.810 67.568 70 0.024396 1.249977 6/8/2016 9:38:20 AM 0.00 1001.960 67.550 70 0.024390 1.249977 6/8/2016 9:39:20 AM 0.00 1001.590 67.532 70 0.024396 1.249977 6/8/2016 9:40:20 AM 0.00 1002.030 67.622 70 0.024396 1.249977 6/8/2016 9:41:20 AM 0.00 1002.250 67.568 70 0.024396 1.249977 6/8/2016 9:42:20 AM 0.00 1001.930 67.604 70 0.024396 1.249977 6/8/2016 9:43:20 AM 0.00 1002.060 67.550 70 0.024396 1.249978 6/8/2016 9:44:20 AM 0.00 1001.810 67.568 70 0.024390 1.249978 6/8/2016 9:45:20 AM 0.00 1001.430 67.478 70 0.024384 1.249977 6/8/2016 9:46:20 AM 0.00 1001.750 67.586 70 0.024384 1.249978 6/8/2016 9:47:20 AM 0.00 1001.840 67.586 70 0.024384 1.249979 6/8/2016 9:48:20 AM 0.00 1002.090 67.586 70 0.024384 1.24998 6/8/2016 9:49:20 AM 0.00 1002.000 67.568 70 0.024378 1.24998 6/8/2016 9:50:20 AM 0.00 1001.840 67.532 70 0.024378 1.249979 6/8/2016 9:51:20 AM 0.00 1002.090 67.568 70 0.024384 1.249979 6/8/2016 9:52:20 AM 0.00 1001.870 67.550 70 0.024378 1.24998 6/8/2016 9:53:20 AM 0.00 1001.840 67.532 70 0.024372 1.24998 6/8/2016 9:54:20 AM 0.00 1002.310 67.622 70 0.024372 1.24998 6/8/2016 9:55:20 AM 0.00 1001.930 67.514 70 0.024372 1.24998 6/8/2016 9:56:20 AM 0.00 1001.620 67.478 70 0.024372 1.249981 6/8/2016 9:57:20 AM 0.00 1001.840 67.622 70 0.024372 1.249981 6/8/2016 9:58:20 AM 0.00 1002.120 67.604 70 0.024366 1.249982 6/8/2016 9:59:20 AM 0.00 1001.840 67.514 70 0.024361 1.249973 6/8/2016 10:00:20 AM 0.00 1001.430 67.496 70 0.024384 1.249976 6/8/2016 10:01:20 AM 0.00 1002.210 67.514 70 0.024384 1.249977 6/8/2016 10:02:20 AM 0.00 1001.460 67.514 70 0.024384 1.249978 6/8/2016 10:03:20 AM 0.00 1001.710 67.568 70 0.024384 1.249978 6/8/2016 10:04:20 AM 0.00 1001.930 67.514 70 0.024384 1.249978 6/8/2016 10:05:20 AM 0.00 1001.560 67.586 70 0.024384 1.249978 6/8/2016 10:06:20 AM 0.00 1001.680 67.568 70 0.024384 1.249978 6/8/2016 10:07:20 AM 0.00 1001.840 67.604 70 0.024378 1.249978 6/8/2016 10:08:20 AM 0.00 1001.840 67.514 70 0.024384 1.249978 6/8/2016 10:09:20 AM 0.00 1001.900 67.586 70 0.024384 1.249978 6/8/2016 10:10:20 AM 0.00 1001.560 67.622 70 0.024384 1.249978 6/8/2016 10:11:20 AM 0.00 1001.900 67.586 70 0.024384 1.249978 6/8/2016 10:12:20 AM 0.00 1001.650 67.586 70 0.024384 1.249978 6/8/2016 10:13:20 AM 0.00 1002.060 67.622 70 0.024384 1.249978 6/8/2016 10:14:20 AM 0.00 1001.560 67.514 70 0.024384 1.249978 6/8/2016 10:15:20 AM 0.00 1002.120 67.622 70 0.024378 1.249978 6/8/2016 10:16:20 AM 0.00 1001.960 67.622 70 0.024378 1.249978 6/8/2016 10:17:20 AM 0.00 1001.810 67.496 70 0.024384 1.249979 6/8/2016 10:18:20 AM 0.00 1001.460 67.424 70 0.024384 1.249978 6/8/2016 10:19:20 AM 0.00 1001.780 67.568 70 0.024384 1.249979 6/8/2016 10:20:20 AM 0.00 1001.960 67.550 70 0.024384 1.249979 6/8/2016 10:21:20 AM 0.00 1001.870 67.550 70 0.024378 1.249979 6/8/2016 10:22:20 AM 0.00 1002.150 67.550 70 0.024372 1.24998 6/8/2016 10:23:20 AM 0.00 1001.960 67.550 70 0.024372 1.249979 6/8/2016 10:24:20 AM 0.00 1002.120 67.514 70 0.024372 1.249979 6/8/2016 10:25:20 AM 0.00 1001.930 67.514 70 0.024378 1.24998 6/8/2016 10:26:20 AM 0.00 1001.840 67.514 70 0.024372 1.249979 6/8/2016 10:27:20 AM 0.00 1001.750 67.514 70 0.024378 1.249979 6/8/2016 10:28:20 AM 0.00 1001.840 67.532 70 0.024372 1.249979 6/8/2016 10:29:20 AM 0.00 1002.000 67.586 70 0.024378 1.249979 6/8/2016 10:30:20 AM 0.00 1001.840 67.514 70 0.024366 1.249978 6/8/2016 10:31:20 AM 0.00 1001.650 67.586 70 0.024366 1.249979 6/8/2016 10:32:20 AM 0.00 1002.030 67.604 70 0.024378 1.249979 6/8/2016 10:33:20 AM 0.00 1001.310 67.460 70 0.024378 1.249979 6/8/2016 10:34:20 AM 0.00 1001.590 67.460 70 0.024378 1.24998 6/8/2016 10:35:20 AM 0.00 1001.870 67.550 70 0.024372 1.24998 6/8/2016 10:36:20 AM 0.00 1001.710 67.496 70 0.024378 1.24998 6/8/2016 10:37:20 AM 0.00 1001.620 67.496 69 0.024372 1.24998 6/8/2016 10:38:20 AM 0.00 1001.150 67.406 70 0.024372 1.249979 6/8/2016 10:39:20 AM 0.00 1001.280 67.514 70 0.024372 1.249979 6/8/2016 10:40:20 AM 0.00 1001.430 67.478 70 0.024378 1.249979 6/8/2016 10:41:20 AM 0.00 1001.500 67.532 70 0.024378 1.249979 6/8/2016 10:42:20 AM 0.00 1001.900 67.586 70 0.024378 1.249979 6/8/2016 10:43:20 AM 0.00 1001.840 67.514 70 0.024372 1.249979 6/8/2016 10:44:20 AM 0.00 1001.060 67.478 70 0.024372 1.249979 6/8/2016 10:45:20 AM 0.00 1001.930 67.604 70 0.024366 1.249978 6/8/2016 10:46:20 AM 0.00 1001.650 67.514 70 0.024361 1.24998 6/8/2016 10:47:20 AM 0.00 1001.750 67.514 70 0.024361 1.249981 6/8/2016 10:48:20 AM 0.00 1002.210 67.622 70 0.024366 1.249982 6/8/2016 10:49:20 AM 0.00 1001.650 67.586 69 0.024366 1.249981 6/8/2016 10:50:20 AM 0.00 1001.960 67.568 69 0.024366 1.249981 6/8/2016 10:51:20 AM 0.00 1001.900 67.586 70 0.024361 1.249981 6/8/2016 10:52:20 AM 0.00 1001.460 67.514 69 0.024361 1.249981 6/8/2016 10:53:20 AM 0.00 1001.870 67.568 70 0.024355 1.249981 6/8/2016 10:54:20 AM 0.00 1001.210 67.550 70 0.024355 1.249981 6/8/2016 10:55:20 AM 0.00 1001.680 67.568 70 0.024361 1.249981 6/8/2016 10:56:20 AM 0.00 1001.900 67.586 70 0.024355 1.249982 6/8/2016 10:57:20 AM 0.00 1002.060 67.550 70 0.024355 1.249982 6/8/2016 10:58:20 AM 0.00 1001.840 67.514 70 0.024355 1.249983 6/8/2016 10:59:20 AM 0.00 1001.430 67.478 70 0.024349 1.24998 6/8/2016 11:00:20 AM 0.00 1001.960 67.550 70 0.024378 1.249976 6/8/2016 11:01:20 AM 0.00 1001.560 67.442 70 0.024384 1.249978 6/8/2016 11:02:20 AM 0.00 1001.340 67.478 70 0.024378 1.249978 6/8/2016 11:03:20 AM 0.00 1001.590 67.568 70 0.024384 1.249978 6/8/2016 11:04:20 AM 0.00 1001.960 67.550 70 0.024384 1.249978 6/8/2016 11:05:20 AM 0.00 1001.710 67.424 70 0.024384 1.249978 6/8/2016 11:06:20 AM 0.00 1001.370 67.424 70 0.024378 1.249978 6/8/2016 11:07:20 AM 0.00 1001.780 67.550 70 0.024372 1.249979 6/8/2016 11:08:20 AM 0.00 1001.870 67.460 70 0.024372 1.249978 6/8/2016 11:09:20 AM 0.00 1001.870 67.568 70 0.024372 1.249979 6/8/2016 11:10:20 AM 0.00 1001.710 67.496 70 0.024378 1.249978 6/8/2016 11:11:20 AM 0.00 1001.560 67.442 70 0.024378 1.249979 6/8/2016 11:12:20 AM 0.00 1001.650 67.514 70 0.024378 1.249979 6/8/2016 11:13:20 AM 0.00 1002.000 67.586 70 0.024378 1.249979 6/8/2016 11:14:20 AM 0.00 1001.530 67.568 70 0.024372 1.249978 6/8/2016 11:15:20 AM 0.00 1001.430 67.496 70 0.024372 1.249979 6/8/2016 11:16:20 AM 0.00 1001.710 67.478 70 0.024372 1.249979 6/8/2016 11:17:20 AM 0.00 1001.680 67.532 70 0.024378 1.249979 6/8/2016 11:18:20 AM 0.00 1001.250 67.568 70 0.024378 1.249979 6/8/2016 11:19:20 AM 0.00 1002.120 67.514 69 0.024378 1.24998 6/8/2016 11:20:20 AM 0.00 1001.340 67.568 70 0.024372 1.24998 6/8/2016 11:21:20 AM 0.00 1002.000 67.496 70 0.024372 1.249979 6/8/2016 11:22:20 AM 0.00 1001.750 67.514 70 0.024372 1.24998 6/8/2016 11:23:20 AM 0.00 1001.460 67.514 70 0.024372 1.249979 6/8/2016 11:24:20 AM 0.00 1001.500 67.532 70 0.024372 1.249979 6/8/2016 11:25:20 AM 0.00 1001.460 67.514 70 0.024372 1.249979 6/8/2016 11:26:20 AM 0.00 1001.780 67.460 70 0.024378 1.249979 6/8/2016 11:27:20 AM 0.00 1001.900 67.496 69 0.024378 1.249979 6/8/2016 11:28:20 AM 0.00 1001.400 67.460 69 0.024378 1.249979 6/8/2016 11:29:20 AM 0.00 1001.500 67.550 70 0.024372 1.249979 6/8/2016 11:30:20 AM 0.00 1001.780 67.460 70 0.024372 1.249979 6/8/2016 11:31:20 AM 0.00 1001.500 67.460 70 0.024372 1.249979 6/8/2016 11:32:19 AM 0.00 1001.680 67.532 70 0.024366 1.249979 6/8/2016 11:33:19 AM 0.00 1001.710 67.478 70 0.024378 1.249979 6/8/2016 11:34:19 AM 0.00 1001.750 67.514 70 0.024378 1.24998 6/8/2016 11:35:19 AM 0.00 1001.680 67.568 69 0.024372 1.249981 6/8/2016 11:36:19 AM 0.00 1001.500 67.460 70 0.024372 1.24998 6/8/2016 11:37:19 AM 0.00 1001.780 67.388 70 0.024372 1.24998 6/8/2016 11:38:19 AM 0.00 1001.650 67.514 70 0.024372 1.249979 6/8/2016 11:39:19 AM 0.00 1002.180 67.496 70 0.024372 1.249979 6/8/2016 11:40:19 AM 0.00 1001.460 67.442 70 0.024378 1.249979 6/8/2016 11:41:19 AM 0.00 1001.840 67.532 70 0.024378 1.249979 6/8/2016 11:42:19 AM 0.00 1001.650 67.514 70 0.024384 1.249979 6/8/2016 11:43:19 AM 0.00 1001.530 67.496 70 0.024378 1.24998 6/8/2016 11:44:19 AM 0.00 1001.900 67.496 70 0.024372 1.249979 6/8/2016 11:45:19 AM 0.00 1001.590 67.460 70 0.024372 1.249978 6/8/2016 11:46:19 AM 0.00 1001.710 67.496 70 0.024372 1.249981 6/8/2016 11:47:19 AM 0.00 1001.590 67.460 70 0.024372 1.24998 6/8/2016 11:48:19 AM 0.00 1002.250 67.460 70 0.024378 1.249981 6/8/2016 11:49:19 AM 0.00 1001.530 67.496 70 0.024378 1.249981 6/8/2016 11:50:19 AM 0.00 1001.680 67.460 70 0.024372 1.24998 6/8/2016 11:51:19 AM 0.00 1001.650 67.514 70 0.024372 1.249981 6/8/2016 11:52:19 AM 0.00 1002.030 67.514 70 0.024366 1.249981 6/8/2016 11:53:19 AM 0.00 1001.750 67.514 70 0.024366 1.249981 6/8/2016 11:54:19 AM 0.00 1001.810 67.424 70 0.024361 1.249981 6/8/2016 11:55:19 AM 0.00 1001.870 67.388 70 0.024366 1.249981 6/8/2016 11:56:19 AM 0.00 1001.960 67.460 70 0.024361 1.249981 6/8/2016 11:57:19 AM 0.00 1001.460 67.514 70 0.024361 1.249982 6/8/2016 11:58:19 AM 0.00 1001.780 67.550 70 0.024361 1.249982 6/8/2016 11:59:19 AM 0.00 1001.650 67.514 70 0.024361 1.249978 6/8/2016 12:00:19 PM 0.00 1001.960 67.550 70 0.024378 1.249976 6/8/2016 12:01:19 PM 0.00 1001.370 67.442 70 0.024396 1.249977 6/8/2016 12:02:19 PM 0.00 1001.460 67.424 70 0.024396 1.249977 6/8/2016 12:03:19 PM 0.00 1001.960 67.550 70 0.024396 1.249977 6/8/2016 12:04:19 PM 0.00 1001.750 67.442 70 0.024390 1.249977 6/8/2016 12:05:19 PM 0.00 1001.210 67.388 70 0.024390 1.249978 6/8/2016 12:06:19 PM 0.00 1002.000 67.406 70 0.024390 1.249978 6/8/2016 12:07:19 PM 0.00 1001.590 67.550 70 0.024378 1.249978 6/8/2016 12:08:19 PM 0.00 1001.840 67.424 70 0.024384 1.249978 6/8/2016 12:09:19 PM 0.00 1001.620 67.478 70 0.024384 1.249978 6/8/2016 12:10:19 PM 0.00 1001.870 67.460 70 0.024384 1.249978 6/8/2016 12:11:19 PM 0.00 1002.000 67.424 70 0.024384 1.249978 6/8/2016 12:12:19 PM 0.00 1001.960 67.478 70 0.024390 1.249979 6/8/2016 12:13:19 PM 0.00 1002.060 67.478 70 0.024384 1.249979 6/8/2016 12:14:19 PM 0.00 1002.150 67.460 70 0.024372 1.249977 6/8/2016 12:15:19 PM 0.00 1001.870 67.460 70 0.024384 1.249978 6/8/2016 12:16:19 PM 0.00 1002.030 67.532 70 0.024378 1.249978 6/8/2016 12:17:19 PM 0.00 1002.150 67.550 70 0.024384 1.249978 6/8/2016 12:18:19 PM 0.00 1002.090 67.424 70 0.024378 1.249978 6/8/2016 12:19:19 PM 0.00 1001.960 67.478 70 0.024384 1.249979 6/8/2016 12:20:19 PM 0.00 1001.840 67.532 70 0.024378 1.249979 6/8/2016 12:21:19 PM 0.00 1001.870 67.478 70 0.024378 1.249979 6/8/2016 12:22:19 PM 0.00 1002.060 67.460 70 0.024378 1.24998 6/8/2016 12:23:19 PM 0.00 1001.930 67.514 70 0.024378 1.249979 6/8/2016 12:24:19 PM 0.00 1001.280 67.442 70 0.024378 1.249979 6/8/2016 12:25:19 PM 0.00 1001.840 67.514 70 0.024378 1.249979 6/8/2016 12:26:19 PM 0.00 1001.900 67.424 70 0.024378 1.249979 6/8/2016 12:27:19 PM 0.00 1001.810 67.496 70 0.024384 1.249978 6/8/2016 12:28:19 PM 0.00 1001.780 67.460 70 0.024384 1.249978 6/8/2016 12:29:19 PM 0.00 1001.810 67.478 70 0.024384 1.249978 6/8/2016 12:30:19 PM 0.00 1001.900 67.496 70 0.024378 1.249978 6/8/2016 12:31:19 PM 0.00 1001.930 67.442 70 0.024378 1.249979 6/8/2016 12:32:19 PM 0.00 1001.810 67.496 70 0.024378 1.249979 6/8/2016 12:33:19 PM 0.00 1001.680 67.460 70 0.024384 1.249979 6/8/2016 12:34:19 PM 0.00 1001.780 67.568 70 0.024378 1.24998 6/8/2016 12:35:19 PM 0.00 1001.500 67.568 70 0.024384 1.24998 6/8/2016 12:36:19 PM 0.00 1001.680 67.460 70 0.024384 1.24998 6/8/2016 12:37:19 PM 0.00 1001.870 67.478 70 0.024378 1.24998 6/8/2016 12:38:19 PM 0.00 1002.210 67.532 70 0.024378 1.249979 6/8/2016 12:39:19 PM 0.00 1002.060 67.478 70 0.024384 1.249979 6/8/2016 12:40:19 PM 0.00 1001.680 67.460 70 0.024378 1.249979 6/8/2016 12:41:19 PM 0.00 1002.030 67.514 70 0.024384 1.249979 6/8/2016 12:42:19 PM 0.00 1001.930 67.514 70 0.024384 1.249979 6/8/2016 12:43:19 PM 0.00 1002.120 67.442 70 0.024378 1.249979 6/8/2016 12:44:19 PM 0.00 1001.340 67.406 70 0.024378 1.249979 6/8/2016 12:45:19 PM 0.00 1001.810 67.496 70 0.024372 1.249979 6/8/2016 12:46:19 PM 0.00 1001.590 67.460 70 0.024372 1.24998 6/8/2016 12:47:19 PM 0.00 1001.870 67.478 70 0.024372 1.249981 6/8/2016 12:48:19 PM 0.00 1001.960 67.478 70 0.024378 1.24998 6/8/2016 12:49:19 PM 0.00 1001.900 67.496 70 0.024372 1.24998 6/8/2016 12:50:19 PM 0.00 1001.310 67.460 70 0.024372 1.24998 6/8/2016 12:51:19 PM 0.00 1001.460 67.514 70 0.024372 1.24998 6/8/2016 12:52:19 PM 0.00 1001.090 67.496 70 0.024361 1.24998 6/8/2016 12:53:19 PM 0.00 1001.560 67.370 70 0.024366 1.24998 6/8/2016 12:54:19 PM 0.00 1001.280 67.442 70 0.024361 1.249981 6/8/2016 12:55:19 PM 0.00 1001.680 67.388 70 0.024361 1.249981 6/8/2016 12:56:19 PM 0.00 1001.400 67.460 70 0.024361 1.249981 6/8/2016 12:57:19 PM 0.00 1001.750 67.514 70 0.024355 1.249981 6/8/2016 12:58:19 PM 0.00 1001.430 67.478 70 0.024355 1.24998 6/8/2016 12:59:19 PM 0.00 1001.560 67.442 70 0.024355 1.249976 6/8/2016 1:00:19 PM 0.00 1001.370 67.424 70 0.024366 1.249975 6/8/2016 1:01:19 PM 0.00 1001.560 67.514 70 0.024384 1.249976 6/8/2016 1:02:19 PM 0.00 1001.590 67.460 70 0.024384 1.249976 6/8/2016 1:03:19 PM 0.00 1001.780 67.550 70 0.024384 1.249977 6/8/2016 1:04:19 PM 0.00 1001.650 67.514 71 0.024378 1.249977 6/8/2016 1:05:19 PM 0.00 1001.650 67.604 71 0.024378 1.249978 6/8/2016 1:06:19 PM 0.00 1001.680 67.532 71 0.024372 1.249979 6/8/2016 1:07:19 PM 0.00 1001.780 67.568 71 0.024361 1.249978 6/8/2016 1:08:19 PM 0.00 1001.560 67.586 71 0.024361 1.249979 6/8/2016 1:09:19 PM 0.00 1001.400 67.640 71 0.024355 1.24998 6/8/2016 1:10:19 PM 0.00 1001.590 67.658 71 0.024355 1.24998 6/8/2016 1:11:19 PM 0.00 1001.280 67.694 71 0.024349 1.249981 6/8/2016 1:12:19 PM 0.00 1001.560 67.712 71 0.024355 1.249981 6/8/2016 1:13:19 PM 0.00 1001.060 67.658 71 0.024349 1.249981 6/8/2016 1:14:19 PM 0.00 1001.560 67.712 71 0.024349 1.249981 6/8/2016 1:15:19 PM 0.00 1001.560 67.694 71 0.024343 1.249982 6/8/2016 1:16:19 PM 0.00 1001.710 67.748 71 0.024338 1.249981 6/8/2016 1:17:19 PM 0.00 1001.150 67.748 72 0.024343 1.249983 6/8/2016 1:18:19 PM 0.00 1001.750 67.694 72 0.024343 1.249983 6/8/2016 1:19:19 PM 0.00 1001.870 67.658 72 0.024338 1.249984 6/8/2016 1:20:19 PM 0.00 1001.680 67.730 72 0.024332 1.249984 6/8/2016 1:21:19 PM 0.00 1001.560 67.712 72 0.024326 1.249985 6/8/2016 1:22:19 PM 0.00 1001.310 67.658 72 0.024326 1.249985 6/8/2016 1:23:19 PM 0.00 1001.560 67.712 72 0.024320 1.249985 6/8/2016 1:24:19 PM 0.00 1001.780 67.730 72 0.024314 1.249984 6/8/2016 1:25:19 PM 0.00 1001.750 67.784 72 0.024314 1.249985 6/8/2016 1:26:19 PM 0.00 1001.250 67.766 72 0.024314 1.249985 6/8/2016 1:27:19 PM 0.00 1001.500 67.820 72 0.024308 1.249986 6/8/2016 1:28:19 PM 0.00 1001.680 67.802 72 0.024308 1.249987 6/8/2016 1:29:19 PM 0.00 1001.590 67.820 72 0.024302 1.249987 6/8/2016 1:30:19 PM 0.00 1001.120 67.802 72 0.024297 1.249987 6/8/2016 1:31:19 PM 0.00 1001.400 67.820 72 0.024297 1.249987 6/8/2016 1:32:19 PM 0.00 1001.530 67.766 72 0.024302 1.249987 6/8/2016 1:33:19 PM 0.00 1001.370 67.874 72 0.024297 1.249988 6/8/2016 1:34:19 PM 0.00 1001.280 67.856 72 0.024297 1.249989 6/8/2016 1:35:19 PM 0.00 1001.430 67.838 72 0.024291 1.24999 6/8/2016 1:36:19 PM 0.00 1001.750 67.856 72 0.024291 1.249989 6/8/2016 1:37:19 PM 0.00 1001.250 67.910 72 0.024285 1.249989 6/8/2016 1:38:19 PM 0.00 1001.460 67.856 72 0.024279 1.249989 6/8/2016 1:39:19 PM 0.00 1001.500 67.820 72 0.024279 1.249989 6/8/2016 1:40:19 PM 0.00 1001.030 67.820 72 0.024274 1.249989 6/8/2016 1:41:19 PM 0.00 1001.090 67.856 72 0.024279 1.24999 6/8/2016 1:42:19 PM 0.00 1001.590 67.964 72 0.024274 1.24999 6/8/2016 1:43:19 PM 0.00 1001.430 67.910 72 0.024274 1.249991 6/8/2016 1:44:19 PM 0.00 1001.620 67.928 72 0.024268 1.249991 6/8/2016 1:45:19 PM 0.00 1001.620 68.000 72 0.024268 1.249991 6/8/2016 1:46:19 PM 0.00 1001.400 67.892 72 0.024262 1.249992 6/8/2016 1:47:19 PM 0.00 1001.250 67.910 72 0.024262 1.249992 6/8/2016 1:48:19 PM 0.00 1001.430 67.910 72 0.024262 1.249992 6/8/2016 1:49:19 PM 0.00 1001.120 67.892 72 0.024256 1.249992 6/8/2016 1:50:19 PM 0.00 1001.090 67.856 72 0.024262 1.249993 6/8/2016 1:51:19 PM 0.00 1001.590 67.964 72 0.024256 1.249993 6/8/2016 1:52:19 PM 0.00 1001.530 67.910 72 0.024250 1.249994 6/8/2016 1:53:19 PM 0.00 1001.500 67.964 72 0.024244 1.249993 6/8/2016 1:54:19 PM 0.00 1001.710 68.000 72 0.024244 1.249994 6/8/2016 1:55:19 PM 0.00 1001.310 67.964 72 0.024244 1.249994 6/8/2016 1:56:19 PM 0.00 1001.430 67.910 72 0.024238 1.249994 6/8/2016 1:57:19 PM 0.00 1001.530 67.910 72 0.024238 1.249995 6/8/2016 1:58:19 PM 0.00 1001.430 67.910 72 0.024238 1.249995 6/8/2016 1:59:19 PM 0.00 1001.650 67.946 72 0.024233 1.249995 6/8/2016 2:00:19 PM 0.00 1001.400 67.892 72 0.024244 1.249993 6/8/2016 2:01:19 PM 0.00 1001.180 67.856 72 0.024238 1.249993 6/8/2016 2:02:19 PM 0.00 1001.370 67.946 72 0.024238 1.249993 6/8/2016 2:03:19 PM 0.00 1001.280 67.856 72 0.024238 1.249993 6/8/2016 2:04:19 PM 0.00 1001.340 67.910 72 0.024238 1.249994 6/8/2016 2:05:19 PM 0.00 1001.430 67.928 72 0.024238 1.249994 6/8/2016 2:06:19 PM 0.00 1001.430 67.910 72 0.024233 1.249994 6/8/2016 2:07:19 PM 0.00 1001.210 67.892 72 0.024233 1.249994 6/8/2016 2:08:19 PM 0.00 1001.090 67.856 72 0.024233 1.249994 6/8/2016 2:09:19 PM 0.00 1001.430 67.928 72 0.024233 1.249994 6/8/2016 2:10:19 PM 0.00 1001.340 67.910 72 0.024227 1.249994 6/8/2016 2:11:19 PM 0.00 1001.370 67.856 72 0.024227 1.249994 6/8/2016 2:12:19 PM 0.00 1001.460 67.874 72 0.024233 1.249995 6/8/2016 2:13:19 PM 0.00 1001.180 67.856 72 0.024233 1.249994 6/8/2016 2:14:19 PM 0.00 1001.460 67.856 72 0.024221 1.249994 6/8/2016 2:15:19 PM 0.00 1001.530 67.910 72 0.024227 1.249994 6/8/2016 2:16:19 PM 0.00 1001.400 67.892 72 0.024227 1.249994 6/8/2016 2:17:19 PM 0.00 1001.150 67.838 72 0.024227 1.249994 6/8/2016 2:18:19 PM 0.00 1001.120 67.802 72 0.024227 1.249994 6/8/2016 2:19:19 PM 0.00 1001.370 67.856 72 0.024227 1.249995 6/8/2016 2:20:19 PM 0.00 1001.310 67.802 72 0.024233 1.249995 6/8/2016 2:21:19 PM 0.00 1001.590 67.892 72 0.024227 1.249995 6/8/2016 2:22:19 PM 0.00 1001.120 67.802 72 0.024227 1.249995 6/8/2016 2:23:19 PM 0.00 1001.180 67.856 72 0.024221 1.249995 6/8/2016 2:24:19 PM 0.00 1001.370 67.856 72 0.024221 1.249994 6/8/2016 2:25:19 PM 0.00 1001.280 67.856 72 0.024227 1.249994 6/8/2016 2:26:19 PM 0.00 1001.370 67.874 72 0.024227 1.249994 6/8/2016 2:27:19 PM 0.00 1001.310 67.820 72 0.024233 1.249994 6/8/2016 2:28:19 PM 0.00 1001.210 67.820 72 0.024227 1.249994 6/8/2016 2:29:19 PM 0.00 1001.430 67.910 72 0.024215 1.249994 6/8/2016 2:30:19 PM 0.00 1001.340 67.748 72 0.024221 1.249994 6/8/2016 2:31:19 PM 0.00 1001.340 67.838 72 0.024227 1.249994 6/8/2016 2:32:19 PM 0.00 1001.120 67.820 72 0.024233 1.249994 6/8/2016 2:33:19 PM 0.00 1001.030 67.712 72 0.024233 1.249995 6/8/2016 2:34:19 PM 0.00 1000.810 67.766 72 0.024233 1.249995 6/8/2016 2:35:19 PM 0.00 1001.000 67.766 72 0.024233 1.249996 6/8/2016 2:36:19 PM 0.00 1001.090 67.784 72 0.024233 1.249995 6/8/2016 2:37:19 PM 0.00 1001.370 67.784 72 0.024233 1.249994 6/8/2016 2:38:19 PM 0.00 1001.000 67.784 72 0.024233 1.249994 6/8/2016 2:39:19 PM 0.00 1000.840 67.712 72 0.024233 1.249993 6/8/2016 2:40:19 PM 0.00 1000.810 67.784 72 0.024238 1.249993 6/8/2016 2:41:19 PM 0.00 1000.590 67.820 72 0.024238 1.249993 6/8/2016 2:42:19 PM 0.00 1001.060 67.838 72 0.024238 1.249993 6/8/2016 2:43:19 PM 0.00 1000.930 67.712 72 0.024238 1.249994 6/8/2016 2:44:19 PM 0.00 1000.930 67.802 72 0.024227 1.249992 6/8/2016 2:45:19 PM 0.00 1000.900 67.766 72 0.024233 1.249993 6/8/2016 2:46:19 PM 0.00 1000.870 67.748 72 0.024233 1.249994 6/8/2016 2:47:19 PM 0.00 1000.810 67.784 72 0.024238 1.249995 6/8/2016 2:48:19 PM 0.00 1000.430 67.784 72 0.024233 1.249994 6/8/2016 2:49:19 PM 0.00 1000.810 67.694 72 0.024238 1.249994 6/8/2016 2:50:19 PM 0.00 1000.810 67.784 72 0.024233 1.249994 6/8/2016 2:51:19 PM 0.00 1001.090 67.712 72 0.024233 1.249994 6/8/2016 2:52:19 PM 0.00 1000.810 67.766 72 0.024227 1.249995 6/8/2016 2:53:19 PM 0.00 1000.810 67.784 72 0.024227 1.249994 6/8/2016 2:54:19 PM 0.00 1000.750 67.712 72 0.024227 1.249995 6/8/2016 2:55:19 PM 0.00 1000.400 67.730 72 0.024227 1.249995 6/8/2016 2:56:19 PM 0.00 1000.500 67.748 72 0.024227 1.249994 6/8/2016 2:57:19 PM 0.00 1000.870 67.910 72 0.024233 1.249995 6/8/2016 2:58:19 PM 0.00 1000.560 67.802 72 0.024227 1.249996 6/8/2016 2:59:19 PM 0.00 1001.090 67.856 72 0.024227 1.249992 6/8/2016 3:00:19 PM 0.00 1000.810 67.766 72 0.024238 1.249993 6/8/2016 3:01:19 PM 0.00 1000.430 67.766 72 0.024238 1.249993 6/8/2016 3:02:19 PM 0.00 1000.560 67.712 72 0.024244 1.249993 6/8/2016 3:03:19 PM 0.00 1000.400 67.730 72 0.024244 1.249993 6/8/2016 3:04:19 PM 0.00 1000.460 67.730 72 0.024238 1.249993 6/8/2016 3:05:19 PM 0.00 1000.460 67.712 72 0.024244 1.249993 6/8/2016 3:06:19 PM 0.00 1000.560 67.712 72 0.024244 1.249992 6/8/2016 3:07:19 PM 0.00 1000.810 67.766 72 0.024244 1.249992 6/8/2016 3:08:19 PM 0.00 1000.280 67.784 72 0.024244 1.249992 6/8/2016 3:09:19 PM 0.00 1000.750 67.712 72 0.024244 1.249992 6/8/2016 3:10:19 PM 0.00 1000.780 67.748 72 0.024244 1.249992 6/8/2016 3:11:19 PM 0.00 1000.500 67.748 72 0.024250 1.249992 6/8/2016 3:12:19 PM 0.00 1000.430 67.784 72 0.024250 1.249993 6/8/2016 3:13:19 PM 0.00 1000.710 67.694 72 0.024250 1.249993 6/8/2016 3:14:19 PM 0.00 1000.810 67.766 72 0.024250 1.249991 6/8/2016 3:15:19 PM 0.00 1000.650 67.802 72 0.024250 1.249991 6/8/2016 3:16:19 PM 0.00 1000.430 67.784 72 0.024250 1.249991 6/8/2016 3:17:19 PM 0.00 1000.430 67.784 72 0.024256 1.249991 6/8/2016 3:18:19 PM 0.00 1000.340 67.766 72 0.024256 1.249991 6/8/2016 3:19:19 PM 0.00 1000.560 67.712 72 0.024262 1.249992 6/8/2016 3:20:19 PM 0.00 1000.430 67.766 72 0.024256 1.249992 6/8/2016 3:21:19 PM 0.00 1000.750 67.730 72 0.024256 1.249992 6/8/2016 3:22:19 PM 0.00 1000.620 67.694 72 0.024256 1.249992 6/8/2016 3:23:19 PM 0.00 1000.620 67.766 72 0.024262 1.249991 6/8/2016 3:24:19 PM 0.00 1000.710 67.694 72 0.024262 1.249991 6/8/2016 3:25:19 PM 0.00 1000.430 67.766 72 0.024262 1.249991 6/8/2016 3:26:19 PM 0.00 1000.180 67.712 72 0.024262 1.24999 6/8/2016 3:27:19 PM 0.00 1000.430 67.766 72 0.024268 1.24999 6/8/2016 3:28:19 PM 0.00 1000.280 67.712 72 0.024268 1.24999 6/8/2016 3:29:19 PM 0.00 1000.530 67.694 72 0.024274 1.24999 6/8/2016 3:30:19 PM 0.00 1000.250 67.766 72 0.024268 1.249989 6/8/2016 3:31:19 PM 0.00 1000.090 67.712 72 0.024268 1.24999 6/8/2016 3:32:19 PM 0.00 1000.460 67.730 72 0.024268 1.24999 6/8/2016 3:33:19 PM 0.00 1000.500 67.658 72 0.024274 1.24999 6/8/2016 3:34:19 PM 0.00 1000.620 67.766 72 0.024274 1.249991 6/8/2016 3:35:19 PM 0.00 1000.310 67.730 72 0.024279 1.249991 6/8/2016 3:36:19 PM 0.00 1000.150 67.766 72 0.024279 1.249991 6/8/2016 3:37:19 PM 0.00 1000.370 67.784 72 0.024274 1.24999 6/8/2016 3:38:19 PM 0.00 1000.650 67.730 72 0.024274 1.249989 6/8/2016 3:39:19 PM 0.00 1000.030 67.658 72 0.024285 1.249989 6/8/2016 3:40:19 PM 0.00 1000.250 67.766 72 0.024285 1.249989 6/8/2016 3:41:19 PM 0.00 1000.710 67.766 72 0.024285 1.249989 6/8/2016 3:42:19 PM 0.00 1000.090 67.784 72 0.024285 1.249989 6/8/2016 3:43:19 PM 0.00 999.840 67.730 72 0.024285 1.249989 6/8/2016 3:44:19 PM 0.00 1000.340 67.676 72 0.024285 1.249989 6/8/2016 3:45:19 PM 0.00 1000.310 67.658 72 0.024285 1.249988 6/8/2016 3:46:19 PM 0.00 1000.370 67.712 72 0.024285 1.249989 6/8/2016 3:47:19 PM 0.00 999.680 67.766 72 0.024291 1.24999 6/8/2016 3:48:19 PM 0.00 1000.310 67.730 72 0.024285 1.249989 6/8/2016 3:49:19 PM 0.00 1000.060 67.676 72 0.024291 1.249989 6/8/2016 3:50:19 PM 0.00 999.870 67.766 72 0.024285 1.249988 6/8/2016 3:51:19 PM 0.00 1000.280 67.712 72 0.024291 1.249989 6/8/2016 3:52:19 PM 0.00 1000.340 67.676 71 0.024279 1.249989 6/8/2016 3:53:19 PM 0.00 999.960 67.694 72 0.024285 1.249989 6/8/2016 3:54:19 PM 0.00 999.930 67.748 72 0.024279 1.249989 6/8/2016 3:55:19 PM 0.00 999.960 67.766 72 0.024285 1.249989 6/8/2016 3:56:19 PM 0.00 999.780 67.676 72 0.024285 1.249989 6/8/2016 3:57:19 PM 0.00 999.840 67.748 72 0.024285 1.249989 6/8/2016 3:58:19 PM 0.00 1000.250 67.838 72 0.024285 1.24999 6/8/2016 3:59:19 PM 0.00 999.960 67.676 72 0.024285 1.249988 6/8/2016 4:00:19 PM 0.00 999.900 67.712 72 0.024291 1.249986 6/8/2016 4:01:19 PM 0.00 999.810 67.712 72 0.024291 1.249987 6/8/2016 4:02:19 PM 0.00 999.560 67.658 72 0.024297 1.249987 6/8/2016 4:03:19 PM 0.00 999.840 67.622 72 0.024297 1.249987 6/8/2016 4:04:19 PM 0.00 999.750 67.658 72 0.024297 1.249987 6/8/2016 4:05:19 PM 0.00 999.900 67.640 72 0.024297 1.249987 6/8/2016 4:06:19 PM 0.00 1000.210 67.748 72 0.024297 1.249987 6/8/2016 4:07:19 PM 0.00 999.750 67.748 72 0.024297 1.249987 6/8/2016 4:08:19 PM 0.00 999.560 67.658 72 0.024291 1.249987 6/8/2016 4:09:19 PM 0.00 999.340 67.784 71 0.024297 1.249987 6/8/2016 4:10:19 PM 0.00 999.810 67.622 72 0.024297 1.249986 6/8/2016 4:11:19 PM 0.00 999.680 67.766 72 0.024297 1.249987 6/8/2016 4:12:19 PM 0.00 999.210 67.676 72 0.024297 1.249987 6/8/2016 4:13:19 PM 0.00 999.430 67.604 72 0.024297 1.249987 6/8/2016 4:14:19 PM 0.00 999.840 67.622 71 0.024291 1.249986 6/8/2016 4:15:19 PM 0.00 999.560 67.658 72 0.024297 1.249986 6/8/2016 4:16:19 PM 0.00 999.530 67.694 71 0.024297 1.249986 6/8/2016 4:17:19 PM 0.00 999.530 67.694 72 0.024297 1.249986 6/8/2016 4:18:19 PM 0.00 999.370 67.658 72 0.024302 1.249986 6/8/2016 4:19:19 PM 0.00 999.870 67.694 72 0.024302 1.249986 6/8/2016 4:20:19 PM 0.00 999.530 67.784 71 0.024302 1.249987 6/8/2016 4:21:19 PM 0.00 999.280 67.658 71 0.024302 1.249987 6/8/2016 4:22:19 PM 0.00 999.620 67.712 72 0.024302 1.249987 6/8/2016 4:23:19 PM 0.00 999.460 67.658 72 0.024302 1.249986 6/8/2016 4:24:19 PM 0.00 999.530 67.712 72 0.024302 1.249986 6/8/2016 4:25:19 PM 0.00 999.460 67.658 72 0.024302 1.249986 6/8/2016 4:26:19 PM 0.00 999.250 67.712 72 0.024308 1.249986 6/8/2016 4:27:19 PM 0.00 999.460 67.730 71 0.024308 1.249986 6/8/2016 4:28:19 PM 0.00 999.340 67.622 72 0.024308 1.249986 6/8/2016 4:29:19 PM 0.00 999.930 67.730 72 0.024297 1.249985 6/8/2016 4:30:19 PM 0.00 999.930 67.658 72 0.024302 1.249985 6/8/2016 4:31:19 PM 0.00 999.430 67.784 71 0.024308 1.249986 6/8/2016 4:32:19 PM 0.00 999.650 67.658 71 0.024308 1.249986 6/8/2016 4:33:19 PM 0.00 999.370 67.658 72 0.024308 1.249986 6/8/2016 4:34:19 PM 0.00 999.210 67.838 71 0.024314 1.249987 6/8/2016 4:35:19 PM 0.00 999.370 67.658 71 0.024314 1.249987 6/8/2016 4:36:19 PM 0.00 999.400 67.766 72 0.024308 1.249987 6/8/2016 4:37:19 PM 0.00 999.060 67.712 71 0.024308 1.249986 6/8/2016 4:38:19 PM 0.00 999.150 67.712 72 0.024308 1.249985 6/8/2016 4:39:19 PM 0.00 999.460 67.640 71 0.024314 1.249985 6/8/2016 4:40:19 PM 0.00 999.280 67.730 72 0.024308 1.249986 6/8/2016 4:41:19 PM 0.00 999.340 67.712 71 0.024308 1.249985 6/8/2016 4:42:19 PM 0.00 999.430 67.712 71 0.024314 1.249986 6/8/2016 4:43:19 PM 0.00 999.370 67.730 71 0.024308 1.249986 6/8/2016 4:44:19 PM 0.00 999.530 67.694 71 0.024302 1.249986 6/8/2016 4:45:19 PM 0.00 999.030 67.766 71 0.024302 1.249986 6/8/2016 4:46:19 PM 0.00 999.370 67.730 71 0.024302 1.249987 6/8/2016 4:47:19 PM 0.00 999.530 67.712 71 0.024308 1.249987 6/8/2016 4:48:19 PM 0.00 998.930 67.676 71 0.024308 1.249987 6/8/2016 4:49:19 PM 0.00 999.460 67.658 71 0.024302 1.249987 6/8/2016 4:50:19 PM 0.00 999.400 67.676 72 0.024302 1.249987 6/8/2016 4:51:19 PM 0.00 999.370 67.658 71 0.024302 1.249987 6/8/2016 4:52:19 PM 0.00 999.250 67.712 71 0.024297 1.249988 6/8/2016 4:53:19 PM 0.00 999.340 67.694 71 0.024291 1.249987 6/8/2016 4:54:19 PM 0.00 999.560 67.730 71 0.024291 1.249988 6/8/2016 4:55:19 PM 0.00 999.340 67.712 71 0.024291 1.249988 6/8/2016 4:56:19 PM 0.00 999.310 67.766 71 0.024285 1.249989 6/8/2016 4:57:19 PM 0.00 999.340 67.712 71 0.024285 1.249989 6/8/2016 4:58:19 PM 0.00 999.150 67.712 71 0.024285 1.24999 6/8/2016 4:59:19 PM 0.00 999.430 67.694 71 0.024274 1.249985 6/8/2016 5:00:19 PM 0.00 999.180 67.802 71 0.024297 1.249986 6/8/2016 5:01:19 PM 0.00 999.150 67.712 71 0.024297 1.249987 6/8/2016 5:02:19 PM 0.00 999.250 67.712 71 0.024297 1.249987 6/8/2016 5:03:19 PM 0.00 998.840 67.676 71 0.024291 1.249987 6/8/2016 5:04:19 PM 0.00 999.000 67.622 71 0.024291 1.249987 6/8/2016 5:05:19 PM 0.00 999.250 67.712 71 0.024291 1.249988 6/8/2016 5:06:19 PM 0.00 999.250 67.694 71 0.024291 1.249988 6/8/2016 5:07:19 PM 0.00 999.430 67.694 71 0.024285 1.249988 6/8/2016 5:08:19 PM 0.00 999.460 67.658 71 0.024279 1.249988 6/8/2016 5:09:19 PM 0.00 998.650 67.676 71 0.024279 1.249988 6/8/2016 5:10:19 PM 0.00 999.400 67.748 71 0.024285 1.249989 6/8/2016 5:11:19 PM 0.00 999.250 67.784 71 0.024279 1.249989 6/8/2016 5:12:19 PM 0.00 999.000 67.658 71 0.024279 1.249989 6/8/2016 5:13:19 PM 0.00 999.030 67.676 71 0.024279 1.249989 6/8/2016 5:14:19 PM 0.00 999.250 67.784 71 0.024285 1.249988 6/8/2016 5:15:19 PM 0.00 998.930 67.658 71 0.024274 1.249989 6/8/2016 5:16:19 PM 0.00 999.430 67.712 71 0.024274 1.249989 6/8/2016 5:17:19 PM 0.00 999.150 67.712 71 0.024274 1.249989 6/8/2016 5:18:19 PM 0.00 999.030 67.748 71 0.024279 1.249989 6/8/2016 5:19:19 PM 0.00 999.500 67.676 71 0.024274 1.24999 6/8/2016 5:20:19 PM 0.00 998.810 67.712 71 0.024274 1.24999 6/8/2016 5:21:19 PM 0.00 998.840 67.658 71 0.024268 1.249991 6/8/2016 5:22:19 PM 0.00 998.810 67.712 71 0.024262 1.249991 6/8/2016 5:23:19 PM 0.00 998.750 67.658 71 0.024262 1.24999 6/8/2016 5:24:19 PM 0.00 999.000 67.712 71 0.024262 1.249991 6/8/2016 5:25:19 PM 0.00 999.430 67.712 71 0.024268 1.249991 6/8/2016 5:26:19 PM 0.00 999.280 67.730 71 0.024262 1.249991 6/8/2016 5:27:19 PM 0.00 999.030 67.766 71 0.024262 1.249991 6/8/2016 5:28:19 PM 0.00 999.030 67.676 71 0.024262 1.249991 6/8/2016 5:29:19 PM 0.00 998.930 67.676 71 0.024256 1.249989 6/8/2016 5:30:19 PM 0.00 999.370 67.730 71 0.024256 1.24999 6/8/2016 5:31:19 PM 0.00 999.280 67.658 71 0.024256 1.249991 6/8/2016 5:32:19 PM 0.00 998.900 67.730 71 0.024262 1.249991 6/8/2016 5:33:19 PM 0.00 998.930 67.748 71 0.024262 1.249991 6/8/2016 5:34:19 PM 0.00 999.560 67.730 71 0.024262 1.249992 6/8/2016 5:35:19 PM 0.00 999.090 67.658 71 0.024262 1.249993 6/8/2016 5:36:19 PM 0.00 999.250 67.694 71 0.024262 1.249992 6/8/2016 5:37:19 PM 0.00 998.650 67.748 71 0.024256 1.249992 6/8/2016 5:38:19 PM 0.00 999.090 67.820 71 0.024262 1.249991 6/8/2016 5:39:19 PM 0.00 999.280 67.802 71 0.024256 1.249991 6/8/2016 5:40:19 PM 0.00 999.060 67.784 71 0.024262 1.249991 6/8/2016 5:41:19 PM 0.00 999.340 67.712 71 0.024262 1.249991 6/8/2016 5:42:19 PM 0.00 998.960 67.694 71 0.024262 1.249991 6/8/2016 5:43:19 PM 0.00 999.210 67.766 71 0.024262 1.249992 6/8/2016 5:44:19 PM 0.00 999.000 67.712 71 0.024250 1.249989 6/8/2016 5:45:19 PM 0.00 998.840 67.658 71 0.024250 1.249991 6/8/2016 5:46:19 PM 0.00 999.060 67.712 71 0.024250 1.249993 6/8/2016 5:47:19 PM 0.00 999.030 67.766 71 0.024250 1.249993 6/8/2016 5:48:19 PM 0.00 998.810 67.622 71 0.024250 1.249993 6/8/2016 5:49:19 PM 0.00 998.530 67.640 71 0.024250 1.249993 6/8/2016 5:50:19 PM 0.00 998.900 67.730 71 0.024250 1.249993 6/8/2016 5:51:19 PM 0.00 998.400 67.694 71 0.024244 1.249993 6/8/2016 5:52:19 PM 0.00 998.960 67.766 71 0.024244 1.249994 6/8/2016 5:53:19 PM 0.00 999.000 67.730 71 0.024244 1.249993 6/8/2016 5:54:19 PM 0.00 998.780 67.694 71 0.024244 1.249993 6/8/2016 5:55:19 PM 0.00 998.930 67.820 71 0.024238 1.249994 6/8/2016 5:56:19 PM 0.00 999.000 67.802 71 0.024233 1.249994 6/8/2016 5:57:19 PM 0.00 998.460 67.748 71 0.024238 1.249995 6/8/2016 5:58:19 PM 0.00 998.900 67.712 71 0.024233 1.249995 6/8/2016 5:59:19 PM 0.00 999.090 67.802 71 0.024233 1.249991 6/8/2016 6:00:19 PM 0.00 998.870 67.766 71 0.024244 1.249992 6/8/2016 6:01:19 PM 0.00 998.620 67.730 71 0.024244 1.249992 6/8/2016 6:02:19 PM 0.00 999.310 67.676 71 0.024244 1.249992 6/8/2016 6:03:19 PM 0.00 998.870 67.694 71 0.024244 1.249992 6/8/2016 6:04:19 PM 0.00 999.400 67.748 71 0.024250 1.249992 6/8/2016 6:05:19 PM 0.00 998.960 67.766 71 0.024250 1.249992 6/8/2016 6:06:19 PM 0.00 998.780 67.766 71 0.024244 1.249993 6/8/2016 6:07:19 PM 0.00 998.870 67.694 71 0.024238 1.249993 6/8/2016 6:08:19 PM 0.00 998.780 67.784 71 0.024238 1.249992 6/8/2016 6:09:19 PM 0.00 999.000 67.712 71 0.024244 1.249993 6/8/2016 6:10:19 PM 0.00 998.870 67.784 71 0.024244 1.249993 6/8/2016 6:11:19 PM 0.00 998.810 67.640 71 0.024244 1.249993 6/8/2016 6:12:19 PM 0.00 999.030 67.766 71 0.024244 1.249993 6/8/2016 6:13:19 PM 0.00 998.900 67.712 71 0.024244 1.249993 6/8/2016 6:14:19 PM 0.00 999.060 67.712 71 0.024238 1.249992 6/8/2016 6:15:19 PM 0.00 998.400 67.694 71 0.024244 1.249993 6/8/2016 6:16:19 PM 0.00 998.960 67.784 71 0.024238 1.249993 6/8/2016 6:17:19 PM 0.00 998.500 67.784 71 0.024238 1.249993 6/8/2016 6:18:19 PM 0.00 999.060 67.694 71 0.024244 1.249993 6/8/2016 6:19:19 PM 0.00 999.090 67.820 71 0.024244 1.249993 6/8/2016 6:20:19 PM 0.00 998.960 67.766 71 0.024238 1.249993 6/8/2016 6:21:19 PM 0.00 998.710 67.712 71 0.024238 1.249993 6/8/2016 6:22:19 PM 0.00 999.150 67.784 71 0.024238 1.249994 6/8/2016 6:23:19 PM 0.00 999.120 67.748 71 0.024238 1.249993 6/8/2016 6:24:19 PM 0.00 998.560 67.820 71 0.024238 1.249993 6/8/2016 6:25:19 PM 0.00 999.030 67.838 71 0.024238 1.249993 6/8/2016 6:26:19 PM 0.00 998.500 67.766 71 0.024238 1.249993 6/8/2016 6:27:19 PM 0.00 998.530 67.730 71 0.024244 1.249993 6/8/2016 6:28:19 PM 0.00 998.430 67.730 71 0.024244 1.249993 6/8/2016 6:29:19 PM 0.00 999.210 67.766 71 0.024244 1.249992 6/8/2016 6:30:19 PM 0.00 998.680 67.856 71 0.024244 1.249992 6/8/2016 6:31:19 PM 0.00 998.400 67.784 71 0.024244 1.249992 6/8/2016 6:32:19 PM 0.00 998.340 67.730 71 0.024250 1.249992 6/8/2016 6:33:19 PM 0.00 999.150 67.712 71 0.024250 1.249993 6/8/2016 6:34:19 PM 0.00 998.900 67.712 71 0.024250 1.249993 6/8/2016 6:35:19 PM 0.00 998.460 67.820 71 0.024250 1.249993 6/8/2016 6:36:19 PM 0.00 998.780 67.856 71 0.024256 1.249993 6/8/2016 6:37:19 PM 0.00 998.680 67.766 71 0.024250 1.249992 6/8/2016 6:38:19 PM 0.00 999.090 67.802 71 0.024256 1.249992 6/8/2016 6:39:19 PM 0.00 999.210 67.838 71 0.024256 1.249991 6/8/2016 6:40:19 PM 0.00 999.000 67.730 71 0.024256 1.249991 6/8/2016 6:41:19 PM 0.00 998.310 67.856 71 0.024262 1.249991 6/8/2016 6:42:19 PM 0.00 998.590 67.784 71 0.024262 1.249991 6/8/2016 6:43:19 PM 0.00 998.400 67.784 71 0.024262 1.249991 6/8/2016 6:44:19 PM 0.00 998.870 67.766 71 0.024262 1.249991 6/8/2016 6:45:19 PM 0.00 998.650 67.838 71 0.024256 1.249991 6/8/2016 6:46:19 PM 0.00 998.960 67.766 71 0.024256 1.249992 6/8/2016 6:47:19 PM 0.00 998.650 67.838 71 0.024256 1.249992 6/8/2016 6:48:19 PM 0.00 998.530 67.730 71 0.024256 1.249993 6/8/2016 6:49:19 PM 0.00 998.710 67.802 71 0.024256 1.249993 6/8/2016 6:50:19 PM 0.00 998.560 67.838 71 0.024256 1.249992 6/8/2016 6:51:19 PM 0.00 998.310 67.784 71 0.024256 1.249992 6/8/2016 6:52:19 PM 0.00 999.120 67.748 71 0.024250 1.249993 6/8/2016 6:53:19 PM 0.00 998.560 67.838 71 0.024250 1.249992 6/8/2016 6:54:19 PM 0.00 998.530 67.712 71 0.024250 1.249992 6/8/2016 6:55:19 PM 0.00 998.430 67.892 71 0.024250 1.249993 6/8/2016 6:56:19 PM 0.00 998.680 67.694 71 0.024250 1.249993 6/8/2016 6:57:19 PM 0.00 998.870 67.766 71 0.024250 1.249994 6/8/2016 6:58:19 PM 0.00 998.530 67.820 71 0.024250 1.249994 6/8/2016 6:59:19 PM 0.00 998.530 67.730 71 0.024238 1.249993 6/8/2016 7:00:19 PM 0.00 998.870 67.766 71 0.024268 1.24999 6/8/2016 7:01:19 PM 0.00 998.500 67.766 71 0.024268 1.24999 6/8/2016 7:02:19 PM 0.00 998.680 67.784 71 0.024268 1.24999 6/8/2016 7:03:19 PM 0.00 998.400 67.766 71 0.024268 1.24999 6/8/2016 7:04:19 PM 0.00 998.680 67.766 71 0.024268 1.24999 6/8/2016 7:05:19 PM 0.00 998.960 67.766 71 0.024268 1.249991 6/8/2016 7:06:19 PM 0.00 998.530 67.802 71 0.024262 1.249991 6/8/2016 7:07:19 PM 0.00 999.000 67.820 71 0.024262 1.24999 6/8/2016 7:08:19 PM 0.00 998.810 67.730 71 0.024262 1.24999 6/8/2016 7:09:19 PM 0.00 998.500 67.766 71 0.024268 1.24999 6/8/2016 7:10:19 PM 0.00 998.560 67.820 71 0.024268 1.24999 6/8/2016 7:11:19 PM 0.00 998.780 67.856 71 0.024268 1.249991 6/8/2016 7:12:19 PM 0.00 998.560 67.820 71 0.024268 1.249991 6/8/2016 7:13:19 PM 0.00 998.460 67.820 71 0.024268 1.24999 6/8/2016 7:14:19 PM 0.00 998.680 67.856 71 0.024262 1.249991 6/8/2016 7:15:19 PM 0.00 998.530 67.802 71 0.024262 1.249991 6/8/2016 7:16:19 PM 0.00 998.650 67.910 71 0.024262 1.249991 6/8/2016 7:17:19 PM 0.00 998.430 67.802 71 0.024262 1.249991 6/8/2016 7:18:19 PM 0.00 998.620 67.892 71 0.024268 1.249991 6/8/2016 7:19:19 PM 0.00 998.430 67.802 71 0.024262 1.249991 6/8/2016 7:20:19 PM 0.00 998.870 67.856 71 0.024262 1.249992 6/8/2016 7:21:19 PM 0.00 998.750 67.838 71 0.024262 1.249992 6/8/2016 7:22:19 PM 0.00 998.460 67.820 71 0.024256 1.249993 6/8/2016 7:23:19 PM 0.00 998.710 67.892 71 0.024256 1.249992 6/8/2016 7:24:19 PM 0.00 998.650 67.820 71 0.024256 1.249991 6/8/2016 7:25:19 PM 0.00 998.430 67.892 71 0.024262 1.249991 6/8/2016 7:26:19 PM 0.00 998.400 67.856 71 0.024262 1.249991 6/8/2016 7:27:19 PM 0.00 998.960 67.874 71 0.024262 1.249991 6/8/2016 7:28:19 PM 0.00 999.060 67.856 71 0.024262 1.249991 6/8/2016 7:29:19 PM 0.00 999.120 67.838 71 0.024262 1.249991 6/8/2016 7:30:19 PM 0.00 998.650 67.838 71 0.024262 1.24999 6/8/2016 7:31:19 PM 0.00 998.430 67.820 71 0.024262 1.249991 6/8/2016 7:32:19 PM 0.00 998.280 67.838 71 0.024268 1.249991 6/8/2016 7:33:19 PM 0.00 998.310 67.856 71 0.024268 1.249991 6/8/2016 7:34:19 PM 0.00 998.430 67.874 71 0.024268 1.249992 6/8/2016 7:35:19 PM 0.00 999.060 67.874 71 0.024268 1.249992 6/8/2016 7:36:19 PM 0.00 998.400 67.928 71 0.024262 1.249992 6/8/2016 7:37:19 PM 0.00 998.680 67.928 71 0.024262 1.249991 6/8/2016 7:38:19 PM 0.00 998.710 67.892 71 0.024262 1.249991 6/8/2016 7:39:19 PM 0.00 998.430 67.874 71 0.024268 1.249991 6/8/2016 7:40:19 PM 0.00 998.750 67.910 71 0.024268 1.249991 6/8/2016 7:41:19 PM 0.00 998.780 67.784 71 0.024274 1.249991 6/8/2016 7:42:19 PM 0.00 998.370 67.820 71 0.024274 1.249991 6/8/2016 7:43:19 PM 0.00 999.000 67.892 71 0.024274 1.249991 6/8/2016 7:44:19 PM 0.00 998.870 67.856 71 0.024262 1.249991 6/8/2016 7:45:19 PM 0.00 998.180 67.910 71 0.024268 1.24999 6/8/2016 7:46:19 PM 0.00 998.710 67.892 71 0.024268 1.249991 6/8/2016 7:47:19 PM 0.00 998.710 67.874 71 0.024268 1.249992 6/8/2016 7:48:19 PM 0.00 998.930 68.000 71 0.024268 1.249992 6/8/2016 7:49:19 PM 0.00 998.780 67.856 71 0.024262 1.249992 6/8/2016 7:50:19 PM 0.00 998.960 67.856 71 0.024268 1.249991 6/8/2016 7:51:19 PM 0.00 998.680 67.856 71 0.024262 1.249992 6/8/2016 7:52:19 PM 0.00 998.750 67.910 71 0.024262 1.249992 6/8/2016 7:53:19 PM 0.00 998.560 68.000 71 0.024262 1.249992 6/8/2016 7:54:19 PM 0.00 998.530 67.892 71 0.024262 1.249992 6/8/2016 7:55:19 PM 0.00 998.960 67.856 71 0.024262 1.249993 6/8/2016 7:56:19 PM 0.00 998.500 67.946 71 0.024256 1.249992 6/8/2016 7:57:19 PM 0.00 998.750 67.838 71 0.024256 1.249993 6/8/2016 7:58:19 PM 0.00 998.620 67.892 71 0.024262 1.249993 6/8/2016 7:59:19 PM 0.00 998.900 67.874 71 0.024256 1.249989 6/8/2016 8:00:19 PM 0.00 998.780 67.928 71 0.024285 1.249988 6/8/2016 8:01:19 PM 0.00 998.930 67.910 71 0.024279 1.249989 6/8/2016 8:02:19 PM 0.00 999.060 67.856 71 0.024279 1.249989 6/8/2016 8:03:19 PM 0.00 998.680 67.946 71 0.024279 1.249989 6/8/2016 8:04:19 PM 0.00 998.560 67.910 71 0.024279 1.249989 6/8/2016 8:05:19 PM 0.00 998.810 67.964 71 0.024279 1.249989 6/8/2016 8:06:19 PM 0.00 998.430 67.964 71 0.024274 1.24999 6/8/2016 8:07:19 PM 0.00 998.560 67.982 71 0.024274 1.24999 6/8/2016 8:08:19 PM 0.00 998.870 67.946 71 0.024268 1.24999 6/8/2016 8:09:19 PM 0.00 999.180 67.964 71 0.024268 1.24999 6/8/2016 8:10:19 PM 0.00 999.180 67.964 71 0.024274 1.24999 6/8/2016 8:11:19 PM 0.00 999.120 68.000 71 0.024274 1.249991 6/8/2016 8:12:19 PM 0.00 998.650 67.910 71 0.024268 1.24999 6/8/2016 8:13:19 PM 0.00 998.900 67.982 71 0.024268 1.24999 6/8/2016 8:14:19 PM 0.00 999.030 68.000 71 0.024262 1.249991 6/8/2016 8:15:19 PM 0.00 999.060 67.946 71 0.024262 1.24999 6/8/2016 8:16:19 PM 0.00 998.500 67.946 71 0.024262 1.24999 6/8/2016 8:17:19 PM 0.00 998.930 67.928 71 0.024268 1.24999 6/8/2016 8:18:19 PM 0.00 998.780 68.018 71 0.024268 1.24999 6/8/2016 8:19:19 PM 0.00 998.460 68.000 71 0.024268 1.249991 6/8/2016 8:20:19 PM 0.00 999.030 68.000 71 0.024262 1.249991 6/8/2016 8:21:19 PM 0.00 998.590 68.018 71 0.024262 1.249991 6/8/2016 8:22:19 PM 0.00 998.650 68.000 71 0.024262 1.249992 6/8/2016 8:23:19 PM 0.00 999.180 67.964 71 0.024262 1.249991 6/8/2016 8:24:19 PM 0.00 998.750 68.000 71 0.024262 1.249991 6/8/2016 8:25:19 PM 0.00 998.780 67.928 71 0.024268 1.249991 6/8/2016 8:26:19 PM 0.00 998.460 68.000 71 0.024268 1.249991 6/8/2016 8:27:19 PM 0.00 998.900 67.964 71 0.024268 1.249991 6/8/2016 8:28:19 PM 0.00 999.250 68.018 71 0.024268 1.249991 6/8/2016 8:29:19 PM 0.00 998.620 68.036 71 0.024262 1.24999 6/8/2016 8:30:19 PM 0.00 998.750 67.982 71 0.024262 1.24999 6/8/2016 8:31:19 PM 0.00 998.750 68.000 71 0.024262 1.24999 6/8/2016 8:32:19 PM 0.00 998.560 68.000 71 0.024268 1.24999 6/8/2016 8:33:19 PM 0.00 998.620 68.036 71 0.024274 1.249991 6/8/2016 8:34:19 PM 0.00 998.620 68.036 71 0.024274 1.249991 6/8/2016 8:35:19 PM 0.00 998.810 67.964 71 0.024274 1.249991 6/8/2016 8:36:19 PM 0.00 998.560 68.000 71 0.024274 1.249991 6/8/2016 8:37:19 PM 0.00 998.840 67.982 71 0.024268 1.249989 6/8/2016 8:38:19 PM 0.00 999.030 68.000 71 0.024274 1.249989 6/8/2016 8:39:19 PM 0.00 999.120 68.000 71 0.024279 1.24999 6/8/2016 8:40:19 PM 0.00 998.530 68.054 71 0.024274 1.24999 6/8/2016 8:41:19 PM 0.00 998.960 67.946 71 0.024274 1.24999 6/8/2016 8:42:19 PM 0.00 998.430 67.964 71 0.024279 1.24999 6/8/2016 8:43:19 PM 0.00 999.120 68.000 71 0.024274 1.24999 6/8/2016 8:44:19 PM 0.00 998.900 67.982 71 0.024274 1.24999 6/8/2016 8:45:19 PM 0.00 998.750 68.000 71 0.024268 1.249991 6/8/2016 8:46:19 PM 0.00 998.750 68.000 71 0.024268 1.249991 6/8/2016 8:47:19 PM 0.00 998.560 68.072 71 0.024268 1.249991 6/8/2016 8:48:19 PM 0.00 998.680 68.018 71 0.024268 1.249992 6/8/2016 8:49:19 PM 0.00 998.900 68.054 71 0.024262 1.249992 6/8/2016 8:50:19 PM 0.00 998.900 68.054 71 0.024262 1.249992 6/8/2016 8:51:19 PM 0.00 998.590 68.018 71 0.024262 1.249992 6/8/2016 8:52:19 PM 0.00 998.840 68.000 71 0.024256 1.249992 6/8/2016 8:53:19 PM 0.00 999.210 68.000 71 0.024256 1.249993 6/8/2016 8:54:19 PM 0.00 998.780 68.018 71 0.024250 1.249992 6/8/2016 8:55:19 PM 0.00 998.680 68.090 71 0.024250 1.249993 6/8/2016 8:56:19 PM 0.00 999.150 68.018 71 0.024250 1.249994 6/8/2016 8:57:19 PM 0.00 999.060 68.018 71 0.024244 1.249994 6/8/2016 8:58:19 PM 0.00 999.090 68.054 71 0.024244 1.249994 6/8/2016 8:59:19 PM 0.00 998.810 68.054 71 0.024244 1.249993 6/8/2016 9:00:19 PM 0.00 998.930 68.090 71 0.024244 1.249993 6/8/2016 9:01:19 PM 0.00 999.150 68.018 71 0.024238 1.249993 6/8/2016 9:02:19 PM 0.00 998.870 68.108 71 0.024238 1.249993 6/8/2016 9:03:19 PM 0.00 999.310 68.072 71 0.024238 1.249993 6/8/2016 9:04:19 PM 0.00 998.810 68.036 71 0.024238 1.249993 6/8/2016 9:05:19 PM 0.00 998.560 68.072 71 0.024238 1.249993 6/8/2016 9:06:19 PM 0.00 999.090 68.054 71 0.024238 1.249994 6/8/2016 9:07:19 PM 0.00 999.400 68.072 71 0.024233 1.249994 6/8/2016 9:08:19 PM 0.00 999.280 68.126 71 0.024233 1.249993 6/8/2016 9:09:19 PM 0.00 998.620 68.036 71 0.024238 1.249993 6/8/2016 9:10:19 PM 0.00 998.930 68.072 71 0.024238 1.249993 6/8/2016 9:11:19 PM 0.00 998.900 68.054 71 0.024238 1.249993 6/8/2016 9:12:19 PM 0.00 998.870 68.090 71 0.024238 1.249993 6/8/2016 9:13:19 PM 0.00 999.340 68.108 71 0.024238 1.249994 6/8/2016 9:14:19 PM 0.00 998.870 68.036 71 0.024238 1.249994 6/8/2016 9:15:19 PM 0.00 999.120 68.072 71 0.024238 1.249994 6/8/2016 9:16:19 PM 0.00 999.710 68.036 71 0.024238 1.249993 6/8/2016 9:17:19 PM 0.00 999.310 68.090 71 0.024244 1.249993 6/8/2016 9:18:19 PM 0.00 999.310 68.072 71 0.024238 1.249993 6/8/2016 9:19:19 PM 0.00 999.560 68.126 71 0.024238 1.249994 6/8/2016 9:20:19 PM 0.00 999.210 68.090 71 0.024244 1.249994 6/8/2016 9:21:19 PM 0.00 999.370 67.964 71 0.024238 1.249994 6/8/2016 9:22:19 PM 0.00 999.400 68.090 71 0.024233 1.249994 6/8/2016 9:23:19 PM 0.00 999.340 68.036 71 0.024238 1.249994 6/8/2016 9:24:19 PM 0.00 999.310 68.090 71 0.024238 1.249994 6/8/2016 9:25:19 PM 0.00 999.590 68.090 71 0.024238 1.249994 6/8/2016 9:26:19 PM 0.00 999.250 68.036 71 0.024238 1.249993 6/8/2016 9:27:19 PM 0.00 999.560 68.126 71 0.024244 1.249993 6/8/2016 9:28:19 PM 0.00 999.210 68.090 71 0.024238 1.249994 6/8/2016 9:29:19 PM 0.00 999.560 68.144 71 0.024238 1.249993 6/8/2016 9:30:19 PM 0.00 999.250 68.018 71 0.024238 1.249993 6/8/2016 9:31:19 PM 0.00 999.280 68.144 71 0.024238 1.249993 6/8/2016 9:32:19 PM 0.00 999.460 68.126 71 0.024244 1.249993 6/8/2016 9:33:19 PM 0.00 999.750 68.144 71 0.024244 1.249993 6/8/2016 9:34:19 PM 0.00 999.210 68.090 71 0.024250 1.249994 6/8/2016 9:35:19 PM 0.00 999.340 68.036 71 0.024250 1.249994 6/8/2016 9:36:19 PM 0.00 999.620 68.126 71 0.024250 1.249994 6/8/2016 9:37:19 PM 0.00 999.120 68.090 71 0.024244 1.249993 6/8/2016 9:38:19 PM 0.00 999.460 68.054 71 0.024244 1.249994 6/8/2016 9:39:19 PM 0.00 999.120 68.090 71 0.024250 1.249992 6/8/2016 9:40:19 PM 0.00 998.810 68.036 71 0.024256 1.249992 6/8/2016 9:41:19 PM 0.00 999.460 68.144 71 0.024256 1.249992 6/8/2016 9:42:19 PM 0.00 999.840 68.144 71 0.024256 1.249992 6/8/2016 9:43:19 PM 0.00 999.120 68.090 71 0.024256 1.249992 6/8/2016 9:44:19 PM 0.00 999.500 68.090 71 0.024250 1.249992 6/8/2016 9:45:19 PM 0.00 1000.000 68.180 71 0.024250 1.249992 6/8/2016 9:46:19 PM 0.00 999.500 68.072 71 0.024250 1.249993 6/8/2016 9:47:19 PM 0.00 999.460 68.126 71 0.024250 1.249993 6/8/2016 9:48:19 PM 0.00 999.210 68.162 71 0.024250 1.249994 6/8/2016 9:49:19 PM 0.00 999.500 68.090 71 0.024250 1.249994 6/8/2016 9:50:19 PM 0.00 999.460 68.144 71 0.024250 1.249994 6/8/2016 9:51:19 PM 0.00 999.340 68.198 71 0.024244 1.249994 6/8/2016 9:52:19 PM 0.00 999.560 68.126 71 0.024244 1.249994 6/8/2016 9:53:19 PM 0.00 999.560 68.144 71 0.024244 1.249993 6/8/2016 9:54:19 PM 0.00 999.120 68.090 71 0.024238 1.249994 6/8/2016 9:55:19 PM 0.00 999.810 68.036 71 0.024238 1.249994 6/8/2016 9:56:19 PM 0.00 999.210 68.234 71 0.024238 1.249994 6/8/2016 9:57:19 PM 0.00 999.560 68.144 71 0.024233 1.249996 6/8/2016 9:58:19 PM 0.00 999.620 68.108 71 0.024233 1.249995 6/8/2016 9:59:19 PM 0.00 999.560 68.054 71 0.024233 1.249995 6/8/2016 10:00:19 PM 0.00 999.710 68.126 71 0.024227 1.249994 6/8/2016 10:01:19 PM 0.00 1000.000 68.126 71 0.024233 1.249993 6/8/2016 10:02:19 PM 0.00 999.560 68.234 71 0.024233 1.249994 6/8/2016 10:03:19 PM 0.00 999.590 68.162 71 0.024233 1.249994 6/8/2016 10:04:19 PM 0.00 999.370 68.144 71 0.024238 1.249994 6/8/2016 10:05:19 PM 0.00 1000.090 68.108 71 0.024233 1.249994 6/8/2016 10:06:19 PM 0.00 999.750 68.144 71 0.024233 1.249994 6/8/2016 10:07:19 PM 0.00 999.500 68.162 71 0.024233 1.249995 6/8/2016 10:08:19 PM 0.00 999.500 68.090 71 0.024227 1.249994 6/8/2016 10:09:19 PM 0.00 999.590 68.090 71 0.024233 1.249994 6/8/2016 10:10:19 PM 0.00 999.460 68.126 71 0.024233 1.249994 6/8/2016 10:11:19 PM 0.00 1000.150 68.162 71 0.024233 1.249994 6/8/2016 10:12:19 PM 0.00 999.560 68.054 71 0.024233 1.249994 6/8/2016 10:13:19 PM 0.00 999.560 68.144 71 0.024238 1.249994 6/8/2016 10:14:19 PM 0.00 999.900 68.180 71 0.024233 1.249994 6/8/2016 10:15:19 PM 0.00 999.900 68.126 71 0.024233 1.249994 6/8/2016 10:16:19 PM 0.00 999.250 68.198 71 0.024233 1.249994 6/8/2016 10:17:19 PM 0.00 999.650 68.216 71 0.024233 1.249994 6/8/2016 10:18:19 PM 0.00 999.930 68.144 71 0.024238 1.249994 6/8/2016 10:19:19 PM 0.00 999.530 68.180 71 0.024238 1.249995 6/8/2016 10:20:19 PM 0.00 999.810 68.108 71 0.024238 1.249995 6/8/2016 10:21:19 PM 0.00 999.870 68.180 71 0.024233 1.249995 6/8/2016 10:22:19 PM 0.00 999.810 68.198 71 0.024238 1.249995 6/8/2016 10:23:19 PM 0.00 999.840 68.234 71 0.024233 1.249995 6/8/2016 10:24:19 PM 0.00 999.900 68.126 71 0.024233 1.249995 6/8/2016 10:25:19 PM 0.00 999.680 68.162 71 0.024238 1.249995 6/8/2016 10:26:19 PM 0.00 999.560 68.144 71 0.024233 1.249994 6/8/2016 10:27:19 PM 0.00 1000.000 68.198 71 0.024238 1.249994 6/8/2016 10:28:19 PM 0.00 999.960 68.180 71 0.024238 1.249994 6/8/2016 10:29:19 PM 0.00 1000.090 68.198 71 0.024238 1.249994 6/8/2016 10:30:19 PM 0.00 999.530 68.198 71 0.024238 1.249993 6/8/2016 10:31:19 PM 0.00 999.680 68.162 71 0.024238 1.249994 6/8/2016 10:32:19 PM 0.00 999.680 68.162 71 0.024238 1.249993 6/8/2016 10:33:19 PM 0.00 999.530 68.198 71 0.024244 1.249994 6/8/2016 10:34:19 PM 0.00 999.840 68.234 71 0.024244 1.249994 6/8/2016 10:35:19 PM 0.00 999.710 68.198 71 0.024244 1.249995 6/8/2016 10:36:19 PM 0.00 999.840 68.216 71 0.024244 1.249994 6/8/2016 10:37:19 PM 0.00 1000.000 68.126 71 0.024244 1.249994 6/8/2016 10:38:19 PM 0.00 999.620 68.198 71 0.024244 1.249994 6/8/2016 10:39:19 PM 0.00 999.560 68.234 71 0.024250 1.249993 6/8/2016 10:40:19 PM 0.00 999.500 68.162 71 0.024250 1.249993 6/8/2016 10:41:19 PM 0.00 999.530 68.108 71 0.024250 1.249993 6/8/2016 10:42:19 PM 0.00 999.840 68.144 71 0.024250 1.249993 6/8/2016 10:43:19 PM 0.00 999.710 68.108 71 0.024250 1.249994 6/8/2016 10:44:19 PM 0.00 999.620 68.180 71 0.024244 1.249993 6/8/2016 10:45:19 PM 0.00 999.960 68.162 71 0.024244 1.249994 6/8/2016 10:46:19 PM 0.00 999.620 68.180 71 0.024244 1.249994 6/8/2016 10:47:19 PM 0.00 999.530 68.180 71 0.024244 1.249994 6/8/2016 10:48:19 PM 0.00 999.710 68.198 71 0.024244 1.249995 6/8/2016 10:49:19 PM 0.00 999.650 68.216 71 0.024244 1.249994 6/8/2016 10:50:19 PM 0.00 999.750 68.216 71 0.024250 1.249994 6/8/2016 10:51:19 PM 0.00 999.620 68.126 71 0.024244 1.249994 6/8/2016 10:52:19 PM 0.00 999.810 68.288 71 0.024244 1.249993 6/8/2016 10:53:19 PM 0.00 999.870 68.162 71 0.024244 1.249994 6/8/2016 10:54:19 PM 0.00 999.620 68.180 71 0.024244 1.249994 6/8/2016 10:55:19 PM 0.00 999.710 68.180 71 0.024244 1.249995 6/8/2016 10:56:19 PM 0.00 999.680 68.162 71 0.024244 1.249995 6/8/2016 10:57:19 PM 0.00 999.710 68.180 71 0.024244 1.249995 6/8/2016 10:58:19 PM 0.00 999.590 68.180 71 0.024244 1.249995 6/8/2016 10:59:19 PM 0.00 999.560 68.234 71 0.024238 1.249994 6/8/2016 11:00:19 PM 0.00 999.930 68.234 71 0.024238 1.249993 6/8/2016 11:01:19 PM 0.00 999.560 68.234 71 0.024244 1.249993 6/8/2016 11:02:19 PM 0.00 999.620 68.198 71 0.024244 1.249993 6/8/2016 11:03:19 PM 0.00 999.560 68.216 71 0.024244 1.249993 6/8/2016 11:04:19 PM 0.00 999.370 68.144 71 0.024244 1.249992 6/8/2016 11:05:19 PM 0.00 999.710 68.270 71 0.024250 1.249992 6/8/2016 11:06:19 PM 0.00 999.560 68.144 71 0.024250 1.249992 6/8/2016 11:07:19 PM 0.00 999.930 68.144 71 0.024250 1.249993 6/8/2016 11:08:19 PM 0.00 999.590 68.252 71 0.024250 1.249992 6/8/2016 11:09:19 PM 0.00 999.400 68.324 71 0.024256 1.249992 6/8/2016 11:10:19 PM 0.00 999.710 68.180 71 0.024256 1.249992 6/8/2016 11:11:19 PM 0.00 999.650 68.234 71 0.024256 1.249991 6/8/2016 11:12:19 PM 0.00 999.710 68.198 71 0.024256 1.249992 6/8/2016 11:13:19 PM 0.00 1000.180 68.270 71 0.024262 1.249992 6/8/2016 11:14:19 PM 0.00 999.530 68.198 71 0.024256 1.249992 6/8/2016 11:15:19 PM 0.00 999.930 68.234 71 0.024256 1.249992 6/8/2016 11:16:19 PM 0.00 999.340 68.270 71 0.024256 1.249991 6/8/2016 11:17:19 PM 0.00 999.710 68.126 71 0.024256 1.249992 6/8/2016 11:18:19 PM 0.00 999.810 68.270 71 0.024262 1.249992 6/8/2016 11:19:19 PM 0.00 999.650 68.234 71 0.024262 1.249992 6/8/2016 11:20:19 PM 0.00 999.650 68.144 71 0.024262 1.249992 6/8/2016 11:21:19 PM 0.00 999.900 68.198 71 0.024262 1.249992 6/8/2016 11:22:19 PM 0.00 999.500 68.234 71 0.024262 1.249992 6/8/2016 11:23:19 PM 0.00 999.930 68.234 71 0.024262 1.249992 6/8/2016 11:24:19 PM 0.00 999.530 68.180 71 0.024262 1.249991 6/8/2016 11:25:19 PM 0.00 999.370 68.288 71 0.024262 1.249992 6/8/2016 11:26:19 PM 0.00 999.430 68.180 71 0.024262 1.249991 6/8/2016 11:27:19 PM 0.00 999.340 68.198 71 0.024268 1.249991 6/8/2016 11:28:19 PM 0.00 999.650 68.234 71 0.024268 1.249991 6/8/2016 11:29:19 PM 0.00 999.370 68.144 71 0.024262 1.249991 6/8/2016 11:30:19 PM 0.00 999.530 68.198 71 0.024262 1.249991 6/8/2016 11:31:19 PM 0.00 999.430 68.270 71 0.024262 1.249991 6/8/2016 11:32:19 PM 0.00 999.560 68.234 71 0.024268 1.249991 6/8/2016 11:33:19 PM 0.00 999.620 68.270 71 0.024268 1.249991 6/8/2016 11:34:19 PM 0.00 999.430 68.198 71 0.024268 1.249991 6/8/2016 11:35:19 PM 0.00 999.750 68.234 71 0.024274 1.249992 6/8/2016 11:36:19 PM 0.00 999.710 68.288 71 0.024274 1.249991 6/8/2016 11:37:19 PM 0.00 999.530 68.288 71 0.024268 1.24999 6/8/2016 11:38:19 PM 0.00 999.180 68.144 71 0.024274 1.24999 6/8/2016 11:39:19 PM 0.00 999.120 68.234 71 0.024279 1.24999 6/8/2016 11:40:19 PM 0.00 999.530 68.288 71 0.024279 1.24999 6/8/2016 11:41:19 PM 0.00 999.560 68.234 71 0.024279 1.249989 6/8/2016 11:42:19 PM 0.00 999.710 68.288 71 0.024285 1.24999 6/8/2016 11:43:19 PM 0.00 999.370 68.288 71 0.024279 1.249991 6/8/2016 11:44:19 PM 0.00 999.530 68.288 71 0.024279 1.24999 6/8/2016 11:45:19 PM 0.00 999.750 68.234 71 0.024274 1.24999 6/8/2016 11:46:19 PM 0.00 999.310 68.234 71 0.024274 1.249991 6/8/2016 11:47:19 PM 0.00 999.530 68.270 71 0.024274 1.249991 6/8/2016 11:48:19 PM 0.00 999.560 68.216 71 0.024274 1.249991 6/8/2016 11:49:19 PM 0.00 999.340 68.270 71 0.024279 1.249991 6/8/2016 11:50:19 PM 0.00 999.310 68.234 71 0.024274 1.24999 6/8/2016 11:51:19 PM 0.00 999.340 68.180 71 0.024274 1.249991 6/8/2016 11:52:19 PM 0.00 999.500 68.252 71 0.024274 1.249991 6/8/2016 11:53:19 PM 0.00 999.710 68.288 71 0.024274 1.24999 6/8/2016 11:54:19 PM 0.00 999.750 68.234 71 0.024274 1.249991 6/8/2016 11:55:19 PM 0.00 999.060 68.270 71 0.024274 1.249991 6/8/2016 11:56:19 PM 0.00 999.840 68.234 71 0.024274 1.249991 6/8/2016 11:57:19 PM 0.00 999.900 68.270 71 0.024274 1.249992 6/8/2016 11:58:19 PM 0.00 999.710 68.288 71 0.024274 1.249991 6/8/2016 11:59:19 PM 0.00 999.370 68.288 71 0.024268 1.249991 6/9/2016 12:00:19 AM 0.00 999.620 68.288 71 0.024274 1.249991 6/9/2016 12:01:19 AM 0.00 999.430 68.198 71 0.024268 1.24999 6/9/2016 12:02:19 AM 0.00 999.430 68.342 71 0.024274 1.24999 6/9/2016 12:03:19 AM 0.00 999.560 68.234 71 0.024274 1.24999 6/9/2016 12:04:19 AM 0.00 999.460 68.216 71 0.024274 1.24999 6/9/2016 12:05:19 AM 0.00 999.430 68.180 71 0.024274 1.24999 6/9/2016 12:06:19 AM 0.00 999.250 68.378 71 0.024268 1.24999 6/9/2016 12:07:19 AM 0.00 999.620 68.180 71 0.024268 1.249991 6/9/2016 12:08:19 AM 0.00 999.500 68.234 71 0.024268 1.24999 6/9/2016 12:09:19 AM 0.00 999.500 68.234 71 0.024268 1.24999 6/9/2016 12:10:19 AM 0.00 999.500 68.234 71 0.024274 1.24999 6/9/2016 12:11:19 AM 0.00 999.500 68.252 71 0.024274 1.24999 6/9/2016 12:12:19 AM 0.00 999.810 68.288 71 0.024274 1.24999 6/9/2016 12:13:19 AM 0.00 999.680 68.342 71 0.024274 1.249991 6/9/2016 12:14:19 AM 0.00 999.530 68.288 71 0.024268 1.249991 6/9/2016 12:15:19 AM 0.00 998.840 68.234 71 0.024268 1.249991 6/9/2016 12:16:19 AM 0.00 999.750 68.234 71 0.024262 1.24999 6/9/2016 12:17:19 AM 0.00 999.400 68.234 71 0.024268 1.24999 6/9/2016 12:18:19 AM 0.00 999.090 68.288 71 0.024274 1.24999 6/9/2016 12:19:19 AM 0.00 999.150 68.342 71 0.024274 1.249991 6/9/2016 12:20:19 AM 0.00 999.460 68.306 71 0.024268 1.249991 6/9/2016 12:21:19 AM 0.00 999.530 68.288 71 0.024268 1.249992 6/9/2016 12:22:19 AM 0.00 999.210 68.234 71 0.024262 1.249992 6/9/2016 12:23:19 AM 0.00 999.680 68.252 71 0.024262 1.249991 6/9/2016 12:24:19 AM 0.00 999.620 68.288 71 0.024262 1.249991 6/9/2016 12:25:19 AM 0.00 999.750 68.306 71 0.024262 1.249991 6/9/2016 12:26:19 AM 0.00 999.500 68.342 71 0.024262 1.249991 6/9/2016 12:27:19 AM 0.00 999.620 68.378 71 0.024262 1.249992 6/9/2016 12:28:19 AM 0.00 999.460 68.288 71 0.024262 1.249992 6/9/2016 12:29:19 AM 0.00 999.180 68.288 71 0.024256 1.249992 6/9/2016 12:30:19 AM 0.00 999.560 68.306 71 0.024262 1.249992 6/9/2016 12:31:19 AM 0.00 999.280 68.288 71 0.024256 1.249992 6/9/2016 12:32:19 AM 0.00 998.870 68.270 71 0.024262 1.249992 6/9/2016 12:33:19 AM 0.00 999.180 68.288 71 0.024262 1.249992 6/9/2016 12:34:19 AM 0.00 999.500 68.234 71 0.024262 1.249993 6/9/2016 12:35:19 AM 0.00 998.810 68.288 70 0.024262 1.249993 6/9/2016 12:36:19 AM 0.00 999.120 68.234 71 0.024262 1.249993 6/9/2016 12:37:19 AM 0.00 998.900 68.288 71 0.024256 1.249993 6/9/2016 12:38:19 AM 0.00 999.460 68.288 71 0.024256 1.249992 6/9/2016 12:39:19 AM 0.00 999.370 68.288 71 0.024256 1.249992 6/9/2016 12:40:19 AM 0.00 999.460 68.288 71 0.024262 1.249992 6/9/2016 12:41:19 AM 0.00 999.060 68.270 71 0.024262 1.249992 6/9/2016 12:42:19 AM 0.00 999.180 68.306 71 0.024262 1.249991 6/9/2016 12:43:19 AM 0.00 999.120 68.324 71 0.024262 1.249992 6/9/2016 12:44:19 AM 0.00 999.430 68.360 71 0.024262 1.249992 6/9/2016 12:45:19 AM 0.00 999.590 68.324 71 0.024256 1.249992 6/9/2016 12:46:19 AM 0.00 999.280 68.288 71 0.024256 1.249993 6/9/2016 12:47:19 AM 0.00 998.900 68.288 71 0.024256 1.249993 6/9/2016 12:48:19 AM 0.00 999.120 68.324 71 0.024262 1.249993 6/9/2016 12:49:19 AM 0.00 999.280 68.216 71 0.024262 1.249992 6/9/2016 12:50:19 AM 0.00 999.370 68.288 71 0.024262 1.249992 6/9/2016 12:51:19 AM 0.00 999.500 68.342 71 0.024262 1.249992 6/9/2016 12:52:19 AM 0.00 999.620 68.378 70 0.024256 1.249992 6/9/2016 12:53:19 AM 0.00 999.590 68.342 71 0.024256 1.249992 6/9/2016 12:54:19 AM 0.00 999.280 68.288 71 0.024256 1.249992 6/9/2016 12:55:19 AM 0.00 999.620 68.378 71 0.024262 1.249993 6/9/2016 12:56:19 AM 0.00 999.680 68.342 71 0.024256 1.249993 6/9/2016 12:57:19 AM 0.00 998.960 68.342 71 0.024256 1.249993 6/9/2016 12:58:19 AM 0.00 999.500 68.252 71 0.024250 1.249993 6/9/2016 12:59:19 AM 0.00 999.620 68.360 71 0.024250 1.249993 6/9/2016 1:00:19 AM 0.00 999.250 68.360 71 0.024250 1.249993 6/9/2016 1:01:19 AM 0.00 999.430 68.360 70 0.024250 1.249993 6/9/2016 1:02:19 AM 0.00 999.340 68.342 71 0.024250 1.249992 6/9/2016 1:03:19 AM 0.00 999.120 68.234 71 0.024256 1.249992 6/9/2016 1:04:19 AM 0.00 998.780 68.270 70 0.024256 1.249992 6/9/2016 1:05:19 AM 0.00 999.500 68.252 71 0.024256 1.249993 6/9/2016 1:06:19 AM 0.00 999.620 68.396 71 0.024250 1.249992 6/9/2016 1:07:19 AM 0.00 999.620 68.288 71 0.024250 1.249992 6/9/2016 1:08:19 AM 0.00 999.530 68.270 70 0.024250 1.249992 6/9/2016 1:09:19 AM 0.00 999.280 68.288 70 0.024256 1.249992 6/9/2016 1:10:19 AM 0.00 999.280 68.378 71 0.024256 1.249992 6/9/2016 1:11:19 AM 0.00 999.430 68.378 71 0.024256 1.249992 6/9/2016 1:12:19 AM 0.00 999.090 68.306 71 0.024256 1.249992 6/9/2016 1:13:19 AM 0.00 999.000 68.288 71 0.024256 1.249992 6/9/2016 1:14:19 AM 0.00 999.000 68.306 70 0.024250 1.249992 6/9/2016 1:15:19 AM 0.00 999.090 68.378 70 0.024256 1.249992 6/9/2016 1:16:19 AM 0.00 999.340 68.342 71 0.024256 1.249992 6/9/2016 1:17:19 AM 0.00 999.150 68.342 70 0.024256 1.249992 6/9/2016 1:18:19 AM 0.00 999.060 68.360 70 0.024262 1.249991 6/9/2016 1:19:19 AM 0.00 999.250 68.378 70 0.024262 1.249992 6/9/2016 1:20:19 AM 0.00 999.870 68.342 71 0.024256 1.249993 6/9/2016 1:21:19 AM 0.00 999.210 68.234 71 0.024256 1.249992 6/9/2016 1:22:19 AM 0.00 999.030 68.432 70 0.024256 1.249992 6/9/2016 1:23:19 AM 0.00 999.500 68.342 70 0.024262 1.249992 6/9/2016 1:24:19 AM 0.00 998.780 68.360 71 0.024262 1.249991 6/9/2016 1:25:19 AM 0.00 999.340 68.342 71 0.024262 1.249991 6/9/2016 1:26:19 AM 0.00 998.930 68.324 70 0.024262 1.249991 6/9/2016 1:27:19 AM 0.00 999.090 68.288 71 0.024262 1.249991 6/9/2016 1:28:19 AM 0.00 999.090 68.378 71 0.024262 1.249991 6/9/2016 1:29:19 AM 0.00 999.250 68.342 70 0.024262 1.249991 6/9/2016 1:30:19 AM 0.00 998.960 68.342 71 0.024262 1.249991 6/9/2016 1:31:19 AM 0.00 999.280 68.288 70 0.024262 1.249991 6/9/2016 1:32:19 AM 0.00 998.810 68.288 71 0.024268 1.249991 6/9/2016 1:33:19 AM 0.00 999.060 68.342 71 0.024268 1.249992 6/9/2016 1:34:19 AM 0.00 999.060 68.342 71 0.024268 1.249992 6/9/2016 1:35:19 AM 0.00 999.210 68.432 71 0.024268 1.249993 6/9/2016 1:36:19 AM 0.00 999.120 68.324 70 0.024268 1.249992 6/9/2016 1:37:19 AM 0.00 998.840 68.324 71 0.024268 1.249991 6/9/2016 1:38:19 AM 0.00 999.090 68.306 71 0.024268 1.249991 6/9/2016 1:39:19 AM 0.00 999.280 68.378 71 0.024268 1.24999 6/9/2016 1:40:19 AM 0.00 999.250 68.378 70 0.024274 1.249991 6/9/2016 1:41:19 AM 0.00 999.590 68.342 70 0.024268 1.249991 6/9/2016 1:42:19 AM 0.00 999.430 68.396 70 0.024274 1.249991 6/9/2016 1:43:19 AM 0.00 999.090 68.288 70 0.024274 1.249991 6/9/2016 1:44:19 AM 0.00 999.530 68.378 70 0.024268 1.249991 6/9/2016 1:45:19 AM 0.00 999.060 68.342 70 0.024268 1.249991 6/9/2016 1:46:19 AM 0.00 999.250 68.378 71 0.024268 1.249992 6/9/2016 1:47:19 AM 0.00 999.370 68.288 71 0.024268 1.249992 6/9/2016 1:48:19 AM 0.00 999.250 68.342 70 0.024268 1.249992 6/9/2016 1:49:19 AM 0.00 998.710 68.360 71 0.024268 1.249991 6/9/2016 1:50:19 AM 0.00 999.150 68.378 70 0.024274 1.249992 6/9/2016 1:51:19 AM 0.00 998.900 68.306 70 0.024268 1.249991 6/9/2016 1:52:19 AM 0.00 999.000 68.396 70 0.024268 1.249993 6/9/2016 1:53:19 AM 0.00 998.900 68.306 70 0.024262 1.249992 6/9/2016 1:54:19 AM 0.00 999.280 68.306 70 0.024262 1.249993 6/9/2016 1:55:19 AM 0.00 999.430 68.378 71 0.024262 1.249992 6/9/2016 1:56:19 AM 0.00 999.530 68.288 70 0.024262 1.249992 6/9/2016 1:57:19 AM 0.00 999.180 68.288 70 0.024262 1.249993 6/9/2016 1:58:19 AM 0.00 999.250 68.342 70 0.024256 1.249993 6/9/2016 1:59:19 AM 0.00 999.250 68.378 71 0.024256 1.249993 6/9/2016 2:00:19 AM 0.00 999.150 68.360 71 0.024256 1.249992 6/9/2016 2:01:19 AM 0.00 999.460 68.414 71 0.024256 1.249992 6/9/2016 2:02:19 AM 0.00 999.180 68.414 70 0.024262 1.249992 6/9/2016 2:03:19 AM 0.00 999.900 68.378 70 0.024262 1.249992 6/9/2016 2:04:19 AM 0.00 999.460 68.414 70 0.024262 1.249991 6/9/2016 2:05:19 AM 0.00 998.960 68.378 71 0.024262 1.249991 6/9/2016 2:06:19 AM 0.00 999.150 68.342 70 0.024262 1.249991 6/9/2016 2:07:19 AM 0.00 999.430 68.378 70 0.024256 1.249991 6/9/2016 2:08:19 AM 0.00 999.280 68.306 70 0.024262 1.249991 6/9/2016 2:09:19 AM 0.00 999.430 68.378 71 0.024262 1.249991 6/9/2016 2:10:19 AM 0.00 999.250 68.360 70 0.024262 1.249991 6/9/2016 2:11:19 AM 0.00 998.960 68.342 70 0.024262 1.249991 6/9/2016 2:12:19 AM 0.00 999.250 68.360 70 0.024268 1.249991 6/9/2016 2:13:19 AM 0.00 999.340 68.360 70 0.024268 1.249991 6/9/2016 2:14:19 AM 0.00 999.180 68.378 70 0.024268 1.249991 6/9/2016 2:15:19 AM 0.00 999.000 68.396 70 0.024268 1.24999 6/9/2016 2:16:19 AM 0.00 999.340 68.342 70 0.024268 1.24999 6/9/2016 2:17:19 AM 0.00 999.150 68.360 70 0.024274 1.249989 6/9/2016 2:18:19 AM 0.00 999.250 68.360 71 0.024274 1.249989 6/9/2016 2:19:19 AM 0.00 999.680 68.342 70 0.024274 1.24999 6/9/2016 2:20:19 AM 0.00 999.060 68.342 70 0.024274 1.24999 6/9/2016 2:21:19 AM 0.00 999.250 68.342 70 0.024279 1.24999 6/9/2016 2:22:19 AM 0.00 999.340 68.360 70 0.024274 1.24999 6/9/2016 2:23:19 AM 0.00 999.340 68.378 70 0.024274 1.249989 6/9/2016 2:24:19 AM 0.00 999.180 68.378 70 0.024279 1.24999 6/9/2016 2:25:19 AM 0.00 999.280 68.396 70 0.024279 1.249989 6/9/2016 2:26:19 AM 0.00 999.250 68.342 70 0.024279 1.249989 6/9/2016 2:27:19 AM 0.00 999.370 68.378 70 0.024285 1.249989 6/9/2016 2:28:19 AM 0.00 999.280 68.414 70 0.024285 1.249989 6/9/2016 2:29:19 AM 0.00 998.810 68.414 70 0.024279 1.249989 6/9/2016 2:30:19 AM 0.00 999.180 68.414 70 0.024279 1.249989 6/9/2016 2:31:19 AM 0.00 998.900 68.414 70 0.024285 1.249989 6/9/2016 2:32:19 AM 0.00 999.340 68.360 70 0.024291 1.249989 6/9/2016 2:33:19 AM 0.00 999.370 68.378 70 0.024291 1.249989 6/9/2016 2:34:19 AM 0.00 999.120 68.324 70 0.024291 1.24999 6/9/2016 2:35:19 AM 0.00 999.090 68.288 70 0.024297 1.249989 6/9/2016 2:36:19 AM 0.00 999.370 68.396 70 0.024297 1.249989 6/9/2016 2:37:19 AM 0.00 999.500 68.342 70 0.024297 1.249988 6/9/2016 2:38:19 AM 0.00 999.250 68.342 70 0.024297 1.249988 6/9/2016 2:39:19 AM 0.00 999.090 68.396 70 0.024297 1.249987 6/9/2016 2:40:19 AM 0.00 999.090 68.288 70 0.024302 1.249987 6/9/2016 2:41:19 AM 0.00 998.930 68.324 70 0.024302 1.249988 6/9/2016 2:42:19 AM 0.00 999.340 68.342 70 0.024308 1.249988 6/9/2016 2:43:19 AM 0.00 998.780 68.360 70 0.024308 1.249988 6/9/2016 2:44:19 AM 0.00 999.250 68.450 70 0.024302 1.249988 6/9/2016 2:45:19 AM 0.00 998.960 68.342 70 0.024302 1.249988 6/9/2016 2:46:19 AM 0.00 998.960 68.360 70 0.024297 1.249988 6/9/2016 2:47:19 AM 0.00 999.280 68.396 70 0.024308 1.249988 6/9/2016 2:48:19 AM 0.00 999.150 68.378 70 0.024308 1.249988 6/9/2016 2:49:19 AM 0.00 999.500 68.324 70 0.024308 1.249988 6/9/2016 2:50:19 AM 0.00 998.810 68.288 70 0.024308 1.249988 6/9/2016 2:51:19 AM 0.00 999.030 68.324 70 0.024302 1.249988 6/9/2016 2:52:19 AM 0.00 999.060 68.342 70 0.024297 1.249989 6/9/2016 2:53:19 AM 0.00 999.000 68.378 70 0.024297 1.249988 6/9/2016 2:54:19 AM 0.00 999.180 68.396 70 0.024291 1.249989 6/9/2016 2:55:19 AM 0.00 999.370 68.306 70 0.024297 1.249989 6/9/2016 2:56:19 AM 0.00 999.000 68.396 70 0.024297 1.249988 6/9/2016 2:57:19 AM 0.00 999.000 68.306 70 0.024297 1.249989 6/9/2016 2:58:19 AM 0.00 999.090 68.414 70 0.024291 1.249989 6/9/2016 2:59:19 AM 0.00 999.180 68.396 70 0.024297 1.249989 6/9/2016 3:00:19 AM 0.00 998.870 68.342 70 0.024291 1.249988 6/9/2016 3:01:19 AM 0.00 999.060 68.342 70 0.024291 1.249988 6/9/2016 3:02:19 AM 0.00 999.120 68.324 70 0.024291 1.249988 6/9/2016 3:03:19 AM 0.00 999.000 68.378 70 0.024291 1.249987 6/9/2016 3:04:19 AM 0.00 999.250 68.360 70 0.024291 1.249988 6/9/2016 3:05:19 AM 0.00 999.090 68.396 70 0.024297 1.249988 6/9/2016 3:06:19 AM 0.00 999.370 68.288 70 0.024297 1.249988 6/9/2016 3:07:19 AM 0.00 999.150 68.360 70 0.024291 1.249988 6/9/2016 3:08:19 AM 0.00 999.180 68.396 70 0.024297 1.249987 6/9/2016 3:09:19 AM 0.00 998.780 68.342 70 0.024297 1.249987 6/9/2016 3:10:19 AM 0.00 998.900 68.288 70 0.024302 1.249987 6/9/2016 3:11:19 AM 0.00 998.870 68.360 70 0.024302 1.249987 6/9/2016 3:12:19 AM 0.00 998.870 68.378 70 0.024302 1.249988 6/9/2016 3:13:19 AM 0.00 999.120 68.324 70 0.024302 1.249988 6/9/2016 3:14:19 AM 0.00 999.430 68.342 70 0.024302 1.249987 6/9/2016 3:15:19 AM 0.00 999.310 68.324 70 0.024302 1.249987 6/9/2016 3:16:19 AM 0.00 999.090 68.288 70 0.024302 1.249987 6/9/2016 3:17:19 AM 0.00 998.960 68.342 70 0.024302 1.249987 6/9/2016 3:18:19 AM 0.00 998.590 68.270 70 0.024302 1.249986 6/9/2016 3:19:19 AM 0.00 999.060 68.342 70 0.024308 1.249987 6/9/2016 3:20:19 AM 0.00 999.060 68.360 70 0.024308 1.249988 6/9/2016 3:21:19 AM 0.00 998.960 68.378 70 0.024302 1.249987 6/9/2016 3:22:19 AM 0.00 998.840 68.252 70 0.024302 1.249987 6/9/2016 3:23:19 AM 0.00 998.780 68.378 70 0.024302 1.249987 6/9/2016 3:24:19 AM 0.00 999.250 68.342 70 0.024302 1.249987 6/9/2016 3:25:19 AM 0.00 998.960 68.342 70 0.024308 1.249987 6/9/2016 3:26:19 AM 0.00 999.060 68.342 70 0.024308 1.249986 6/9/2016 3:27:19 AM 0.00 999.430 68.270 70 0.024308 1.249986 6/9/2016 3:28:19 AM 0.00 998.900 68.288 70 0.024308 1.249987 6/9/2016 3:29:19 AM 0.00 999.090 68.378 70 0.024308 1.249987 6/9/2016 3:30:19 AM 0.00 999.340 68.342 70 0.024308 1.249986 6/9/2016 3:31:19 AM 0.00 999.150 68.360 70 0.024308 1.249987 6/9/2016 3:32:19 AM 0.00 999.530 68.378 70 0.024308 1.249987 6/9/2016 3:33:19 AM 0.00 998.960 68.342 70 0.024308 1.249987 6/9/2016 3:34:19 AM 0.00 998.710 68.360 70 0.024314 1.249987 6/9/2016 3:35:19 AM 0.00 999.180 68.396 70 0.024308 1.249988 6/9/2016 3:36:19 AM 0.00 998.960 68.342 70 0.024314 1.249988 6/9/2016 3:37:19 AM 0.00 999.180 68.306 70 0.024308 1.249987 6/9/2016 3:38:19 AM 0.00 999.090 68.414 70 0.024308 1.249986 6/9/2016 3:39:19 AM 0.00 999.180 68.414 70 0.024308 1.249986 6/9/2016 3:40:19 AM 0.00 999.150 68.342 70 0.024314 1.249986 6/9/2016 3:41:19 AM 0.00 999.060 68.342 70 0.024314 1.249987 6/9/2016 3:42:19 AM 0.00 998.870 68.360 70 0.024314 1.249986 6/9/2016 3:43:19 AM 0.00 999.120 68.324 70 0.024314 1.249987 6/9/2016 3:44:19 AM 0.00 999.150 68.342 70 0.024308 1.249987 6/9/2016 3:45:19 AM 0.00 999.530 68.396 70 0.024308 1.249987 6/9/2016 3:46:19 AM 0.00 998.930 68.324 70 0.024308 1.249987 6/9/2016 3:47:19 AM 0.00 999.620 68.270 70 0.024308 1.249988 6/9/2016 3:48:19 AM 0.00 999.280 68.306 70 0.024314 1.249987 6/9/2016 3:49:19 AM 0.00 999.590 68.342 70 0.024314 1.249987 6/9/2016 3:50:19 AM 0.00 998.960 68.360 70 0.024308 1.249987 6/9/2016 3:51:19 AM 0.00 999.120 68.324 70 0.024308 1.249987 6/9/2016 3:52:19 AM 0.00 999.090 68.288 70 0.024302 1.249987 6/9/2016 3:53:19 AM 0.00 999.460 68.288 70 0.024302 1.249987 6/9/2016 3:54:19 AM 0.00 999.340 68.360 70 0.024302 1.249987 6/9/2016 3:55:19 AM 0.00 999.430 68.360 70 0.024308 1.249988 6/9/2016 3:56:19 AM 0.00 999.180 68.414 70 0.024302 1.249988 6/9/2016 3:57:19 AM 0.00 998.870 68.342 70 0.024302 1.249988 6/9/2016 3:58:19 AM 0.00 998.930 68.324 70 0.024302 1.249989 6/9/2016 3:59:19 AM 0.00 999.120 68.324 70 0.024297 1.249988 6/9/2016 4:00:19 AM 0.00 999.500 68.324 70 0.024297 1.249988 6/9/2016 4:01:19 AM 0.00 999.090 68.306 70 0.024297 1.249987 6/9/2016 4:02:19 AM 0.00 999.120 68.324 70 0.024297 1.249988 6/9/2016 4:03:19 AM 0.00 999.400 68.324 70 0.024297 1.249987 6/9/2016 4:04:19 AM 0.00 999.460 68.288 70 0.024297 1.249988 6/9/2016 4:05:19 AM 0.00 999.430 68.270 70 0.024297 1.249988 6/9/2016 4:06:19 AM 0.00 999.280 68.306 70 0.024291 1.249989 6/9/2016 4:07:19 AM 0.00 999.250 68.360 70 0.024291 1.249989 6/9/2016 4:08:19 AM 0.00 999.430 68.342 70 0.024285 1.249988 6/9/2016 4:09:19 AM 0.00 999.590 68.342 70 0.024291 1.249988 6/9/2016 4:10:19 AM 0.00 999.500 68.342 70 0.024291 1.249988 6/9/2016 4:11:19 AM 0.00 999.430 68.342 70 0.024285 1.249989 6/9/2016 4:12:19 AM 0.00 999.560 68.306 70 0.024291 1.249989 6/9/2016 4:13:19 AM 0.00 999.620 68.378 70 0.024291 1.24999 6/9/2016 4:14:19 AM 0.00 999.180 68.288 70 0.024279 1.249989 6/9/2016 4:15:19 AM 0.00 999.430 68.378 70 0.024285 1.249989 6/9/2016 4:16:19 AM 0.00 999.810 68.288 70 0.024279 1.249989 6/9/2016 4:17:19 AM 0.00 999.590 68.342 70 0.024285 1.249989 6/9/2016 4:18:19 AM 0.00 999.620 68.288 70 0.024285 1.249989 6/9/2016 4:19:19 AM 0.00 999.620 68.288 70 0.024285 1.249989 6/9/2016 4:20:19 AM 0.00 999.870 68.342 70 0.024285 1.24999 6/9/2016 4:21:19 AM 0.00 999.400 68.324 70 0.024285 1.24999 6/9/2016 4:22:19 AM 0.00 999.810 68.288 70 0.024279 1.24999 6/9/2016 4:23:19 AM 0.00 999.620 68.378 70 0.024279 1.249989 6/9/2016 4:24:19 AM 0.00 1000.180 68.288 70 0.024285 1.249989 6/9/2016 4:25:19 AM 0.00 1000.000 68.288 70 0.024285 1.249989 6/9/2016 4:26:19 AM 0.00 999.930 68.306 70 0.024285 1.249989 6/9/2016 4:27:19 AM 0.00 999.620 68.378 70 0.024285 1.249989 6/9/2016 4:28:19 AM 0.00 1000.060 68.342 70 0.024285 1.249989 6/9/2016 4:29:19 AM 0.00 999.870 68.324 70 0.024279 1.249989 6/9/2016 4:30:19 AM 0.00 1000.060 68.252 70 0.024279 1.249989 6/9/2016 4:31:19 AM 0.00 999.960 68.324 70 0.024279 1.249989 6/9/2016 4:32:19 AM 0.00 999.680 68.252 70 0.024285 1.249989 6/9/2016 4:33:19 AM 0.00 999.840 68.306 70 0.024285 1.249989 6/9/2016 4:34:19 AM 0.00 999.870 68.342 70 0.024285 1.249991 6/9/2016 4:35:19 AM 0.00 999.870 68.342 70 0.024285 1.249991 6/9/2016 4:36:19 AM 0.00 999.810 68.360 70 0.024285 1.24999 6/9/2016 4:37:19 AM 0.00 999.900 68.360 70 0.024279 1.249989 6/9/2016 4:38:19 AM 0.00 999.810 68.378 70 0.024279 1.249989 6/9/2016 4:39:19 AM 0.00 999.900 68.288 70 0.024285 1.249989 6/9/2016 4:40:19 AM 0.00 999.810 68.288 70 0.024285 1.249989 6/9/2016 4:41:19 AM 0.00 1000.280 68.270 70 0.024285 1.249989 6/9/2016 4:42:19 AM 0.00 999.960 68.324 70 0.024285 1.249989 6/9/2016 4:43:19 AM 0.00 999.680 68.162 70 0.024285 1.24999 6/9/2016 4:44:19 AM 0.00 999.810 68.288 70 0.024279 1.24999 6/9/2016 4:45:19 AM 0.00 999.650 68.234 70 0.024279 1.249991 6/9/2016 4:46:19 AM 0.00 999.930 68.306 70 0.024274 1.249991 6/9/2016 4:47:19 AM 0.00 999.710 68.288 70 0.024279 1.249991 6/9/2016 4:48:19 AM 0.00 1000.000 68.378 70 0.024279 1.249991 6/9/2016 4:49:19 AM 0.00 999.710 68.180 70 0.024279 1.249991 6/9/2016 4:50:19 AM 0.00 999.650 68.216 70 0.024279 1.249991 6/9/2016 4:51:19 AM 0.00 1000.000 68.288 70 0.024274 1.249991 6/9/2016 4:52:19 AM 0.00 1000.090 68.270 70 0.024268 1.249991 6/9/2016 4:53:19 AM 0.00 999.780 68.252 70 0.024268 1.249991 6/9/2016 4:54:19 AM 0.00 999.930 68.306 70 0.024268 1.249991 6/9/2016 4:55:19 AM 0.00 1000.150 68.342 70 0.024268 1.249992 6/9/2016 4:56:19 AM 0.00 999.930 68.216 70 0.024268 1.249992 6/9/2016 4:57:19 AM 0.00 1000.000 68.360 70 0.024262 1.249993 6/9/2016 4:58:19 AM 0.00 999.780 68.342 70 0.024262 1.249992 6/9/2016 4:59:19 AM 0.00 1000.000 68.360 70 0.024262 1.249992 6/9/2016 5:00:19 AM 0.00 1000.060 68.342 70 0.024262 1.249991 6/9/2016 5:01:19 AM 0.00 999.710 68.288 70 0.024262 1.249991 6/9/2016 5:02:19 AM 0.00 999.960 68.342 70 0.024268 1.249991 6/9/2016 5:03:19 AM 0.00 999.710 68.270 70 0.024268 1.249991 6/9/2016 5:04:19 AM 0.00 999.900 68.288 70 0.024268 1.249991 6/9/2016 5:05:19 AM 0.00 1000.000 68.270 70 0.024268 1.249991 6/9/2016 5:06:19 AM 0.00 999.750 68.234 70 0.024268 1.24999 6/9/2016 5:07:19 AM 0.00 1000.280 68.288 70 0.024268 1.249991 6/9/2016 5:08:19 AM 0.00 999.840 68.216 70 0.024262 1.24999 6/9/2016 5:09:19 AM 0.00 1000.250 68.324 70 0.024268 1.24999 6/9/2016 5:10:19 AM 0.00 1000.750 68.288 70 0.024274 1.24999 6/9/2016 5:11:19 AM 0.00 999.960 68.342 70 0.024274 1.24999 6/9/2016 5:12:19 AM 0.00 1000.280 68.288 70 0.024274 1.24999 6/9/2016 5:13:19 AM 0.00 1000.280 68.360 70 0.024274 1.24999 6/9/2016 5:14:19 AM 0.00 1000.180 68.270 70 0.024274 1.24999 6/9/2016 5:15:19 AM 0.00 1000.060 68.252 70 0.024274 1.24999 6/9/2016 5:16:19 AM 0.00 1000.430 68.342 70 0.024274 1.24999 6/9/2016 5:17:19 AM 0.00 999.840 68.234 70 0.024274 1.249989 6/9/2016 5:18:19 AM 0.00 1000.030 68.234 70 0.024279 1.249989 6/9/2016 5:19:19 AM 0.00 1000.340 68.342 70 0.024285 1.24999 6/9/2016 5:20:19 AM 0.00 1000.090 68.198 70 0.024279 1.24999 6/9/2016 5:21:19 AM 0.00 1000.030 68.234 70 0.024279 1.24999 6/9/2016 5:22:19 AM 0.00 1000.030 68.216 70 0.024279 1.24999 6/9/2016 5:23:19 AM 0.00 1000.120 68.216 70 0.024279 1.249989 6/9/2016 5:24:19 AM 0.00 1000.460 68.288 70 0.024285 1.249989 6/9/2016 5:25:19 AM 0.00 1000.650 68.198 70 0.024291 1.249989 6/9/2016 5:26:19 AM 0.00 1000.280 68.270 70 0.024291 1.249989 6/9/2016 5:27:19 AM 0.00 1000.750 68.180 70 0.024291 1.249989 6/9/2016 5:28:19 AM 0.00 1000.780 68.234 70 0.024291 1.249989 6/9/2016 5:29:19 AM 0.00 1000.400 68.234 70 0.024291 1.249989 6/9/2016 5:30:19 AM 0.00 1000.840 68.216 70 0.024291 1.249988 6/9/2016 5:31:19 AM 0.00 1000.370 68.198 70 0.024291 1.249988 6/9/2016 5:32:19 AM 0.00 1000.370 68.288 70 0.024291 1.249988 6/9/2016 5:33:19 AM 0.00 1000.710 68.270 70 0.024297 1.249988 6/9/2016 5:34:19 AM 0.00 1000.210 68.234 70 0.024297 1.249989 6/9/2016 5:35:19 AM 0.00 1000.620 68.342 70 0.024297 1.249989 6/9/2016 5:36:19 AM 0.00 1000.680 68.234 70 0.024302 1.249989 6/9/2016 5:37:19 AM 0.00 1000.750 68.180 70 0.024302 1.249988 6/9/2016 5:38:19 AM 0.00 1000.620 68.180 70 0.024302 1.249988 6/9/2016 5:39:19 AM 0.00 1000.840 68.198 70 0.024302 1.249987 6/9/2016 5:40:19 AM 0.00 1000.710 68.252 70 0.024297 1.249987 6/9/2016 5:41:19 AM 0.00 1000.710 68.252 70 0.024302 1.249987 6/9/2016 5:42:19 AM 0.00 1000.810 68.252 70 0.024308 1.249987 6/9/2016 5:43:19 AM 0.00 1000.840 68.216 70 0.024308 1.249987 6/9/2016 5:44:19 AM 0.00 1000.870 68.162 70 0.024302 1.249987 6/9/2016 5:45:19 AM 0.00 1000.900 68.180 70 0.024302 1.249987 6/9/2016 5:46:19 AM 0.00 1000.400 68.306 70 0.024302 1.249988 6/9/2016 5:47:19 AM 0.00 1000.780 68.324 70 0.024302 1.249988 6/9/2016 5:48:19 AM 0.00 1001.180 68.270 70 0.024308 1.249988 6/9/2016 5:49:19 AM 0.00 1000.650 68.198 70 0.024308 1.249988 6/9/2016 5:50:19 AM 0.00 1000.930 68.288 70 0.024308 1.249987 6/9/2016 5:51:19 AM 0.00 1001.030 68.288 70 0.024308 1.249988 6/9/2016 5:52:19 AM 0.00 1001.090 68.180 70 0.024302 1.249988 6/9/2016 5:53:19 AM 0.00 1001.120 68.288 70 0.024302 1.249987 6/9/2016 5:54:19 AM 0.00 1001.310 68.288 70 0.024308 1.249987 6/9/2016 5:55:19 AM 0.00 1001.030 68.288 70 0.024308 1.249988 6/9/2016 5:56:19 AM 0.00 1001.120 68.288 70 0.024308 1.249988 6/9/2016 5:57:19 AM 0.00 1001.060 68.252 70 0.024308 1.249989 6/9/2016 5:58:19 AM 0.00 1001.150 68.252 70 0.024302 1.249989 6/9/2016 5:59:19 AM 0.00 1001.590 68.216 70 0.024302 1.249988 6/9/2016 6:00:19 AM 0.00 1000.960 68.162 70 0.024302 1.249988 6/9/2016 6:01:19 AM 0.00 1000.870 68.144 70 0.024302 1.249987 6/9/2016 6:02:19 AM 0.00 1001.460 68.198 70 0.024308 1.249987 6/9/2016 6:03:19 AM 0.00 1000.870 68.234 70 0.024308 1.249986 6/9/2016 6:04:19 AM 0.00 1000.960 68.234 70 0.024308 1.249987 6/9/2016 6:05:19 AM 0.00 1000.930 68.288 70 0.024308 1.249987 6/9/2016 6:06:19 AM 0.00 1001.680 68.216 70 0.024308 1.249987 6/9/2016 6:07:19 AM 0.00 1001.030 68.216 70 0.024308 1.249986 6/9/2016 6:08:19 AM 0.00 1000.930 68.180 70 0.024308 1.249986 6/9/2016 6:09:19 AM 0.00 1001.150 68.234 70 0.024314 1.249986 6/9/2016 6:10:19 AM 0.00 1001.780 68.234 70 0.024314 1.249986 6/9/2016 6:11:19 AM 0.00 1001.150 68.252 70 0.024320 1.249986 6/9/2016 6:12:19 AM 0.00 1001.590 68.288 70 0.024320 1.249986 6/9/2016 6:13:19 AM 0.00 1000.870 68.234 70 0.024326 1.249985 6/9/2016 6:14:19 AM 0.00 1001.120 68.216 70 0.024320 1.249985 6/9/2016 6:15:19 AM 0.00 1001.250 68.162 70 0.024320 1.249985 6/9/2016 6:16:19 AM 0.00 1001.250 68.234 70 0.024326 1.249985 6/9/2016 6:17:19 AM 0.00 1001.250 68.162 70 0.024326 1.249985 6/9/2016 6:18:19 AM 0.00 1001.340 68.234 70 0.024332 1.249984 6/9/2016 6:19:19 AM 0.00 1001.530 68.162 70 0.024326 1.249985 6/9/2016 6:20:19 AM 0.00 1001.090 68.180 70 0.024332 1.249985 6/9/2016 6:21:19 AM 0.00 1001.180 68.270 70 0.024332 1.249985 6/9/2016 6:22:19 AM 0.00 1001.030 68.180 70 0.024326 1.249986 6/9/2016 6:23:19 AM 0.00 1001.150 68.162 70 0.024326 1.249985 6/9/2016 6:24:19 AM 0.00 1001.030 68.216 70 0.024332 1.249985 6/9/2016 6:25:19 AM 0.00 1001.340 68.162 70 0.024332 1.249985 6/9/2016 6:26:19 AM 0.00 1000.840 68.216 70 0.024332 1.249985 6/9/2016 6:27:19 AM 0.00 1001.120 68.144 70 0.024338 1.249985 6/9/2016 6:28:19 AM 0.00 1001.150 68.252 70 0.024332 1.249985 6/9/2016 6:29:19 AM 0.00 1001.340 68.234 70 0.024326 1.249984 6/9/2016 6:30:19 AM 0.00 1000.810 68.108 70 0.024326 1.249984 6/9/2016 6:31:19 AM 0.00 1001.060 68.162 70 0.024332 1.249984 6/9/2016 6:32:19 AM 0.00 1001.210 68.126 70 0.024338 1.249984 6/9/2016 6:33:19 AM 0.00 1001.180 68.180 70 0.024343 1.249984 6/9/2016 6:34:19 AM 0.00 1001.430 68.090 70 0.024338 1.249985 6/9/2016 6:35:19 AM 0.00 1001.060 68.252 70 0.024343 1.249985 6/9/2016 6:36:19 AM 0.00 1001.590 68.144 70 0.024343 1.249985 6/9/2016 6:37:19 AM 0.00 1001.280 68.180 70 0.024338 1.249984 6/9/2016 6:38:19 AM 0.00 1001.590 68.126 70 0.024343 1.249983 6/9/2016 6:39:19 AM 0.00 1001.620 68.162 70 0.024343 1.249983 6/9/2016 6:40:19 AM 0.00 1001.500 68.144 70 0.024349 1.249983 6/9/2016 6:41:19 AM 0.00 1001.560 68.180 70 0.024349 1.249982 6/9/2016 6:42:19 AM 0.00 1001.460 68.180 70 0.024355 1.249983 6/9/2016 6:43:19 AM 0.00 1001.650 68.108 70 0.024355 1.249982 6/9/2016 6:44:19 AM 0.00 1001.310 68.144 70 0.024349 1.249983 6/9/2016 6:45:19 AM 0.00 1001.810 68.162 70 0.024349 1.249983 6/9/2016 6:46:19 AM 0.00 1001.870 68.144 70 0.024349 1.249983 6/9/2016 6:47:19 AM 0.00 1001.590 68.144 70 0.024349 1.249984 6/9/2016 6:48:19 AM 0.00 1001.620 68.090 70 0.024349 1.249984 6/9/2016 6:49:19 AM 0.00 1001.430 68.090 70 0.024349 1.249984 6/9/2016 6:50:19 AM 0.00 1002.030 68.126 70 0.024355 1.249983 6/9/2016 6:51:19 AM 0.00 1001.430 68.072 70 0.024349 1.249983 6/9/2016 6:52:19 AM 0.00 1001.930 68.180 70 0.024343 1.249984 6/9/2016 6:53:19 AM 0.00 1001.530 68.090 70 0.024343 1.249983 6/9/2016 6:54:19 AM 0.00 1002.180 68.180 70 0.024349 1.249983 6/9/2016 6:55:19 AM 0.00 1001.680 68.144 70 0.024349 1.249983 6/9/2016 6:56:19 AM 0.00 1001.710 68.072 70 0.024343 1.249984 6/9/2016 6:57:19 AM 0.00 1001.650 68.180 70 0.024349 1.249985 6/9/2016 6:58:19 AM 0.00 1001.500 68.054 70 0.024343 1.249984 6/9/2016 6:59:19 AM 0.00 1001.840 68.126 70 0.024338 1.249984 6/9/2016 7:00:19 AM 0.00 1001.840 68.198 70 0.024343 1.249983 6/9/2016 7:01:19 AM 0.00 1001.780 68.144 70 0.024343 1.249983 6/9/2016 7:02:19 AM 0.00 1001.560 68.036 70 0.024349 1.249983 6/9/2016 7:03:19 AM 0.00 1001.840 68.108 70 0.024343 1.249983 6/9/2016 7:04:19 AM 0.00 1001.840 68.126 70 0.024349 1.249983 6/9/2016 7:05:19 AM 0.00 1002.250 68.144 70 0.024349 1.249983 6/9/2016 7:06:19 AM 0.00 1001.840 68.108 70 0.024349 1.249982 6/9/2016 7:07:19 AM 0.00 1001.560 68.036 70 0.024343 1.249983 6/9/2016 7:08:19 AM 0.00 1002.030 68.108 70 0.024343 1.249982 6/9/2016 7:09:19 AM 0.00 1001.370 68.036 70 0.024349 1.249982 6/9/2016 7:10:19 AM 0.00 1001.840 68.108 70 0.024355 1.249982 6/9/2016 7:11:19 AM 0.00 1001.430 68.000 70 0.024349 1.249982 6/9/2016 7:12:19 AM 0.00 1001.930 68.108 70 0.024355 1.249982 6/9/2016 7:13:19 AM 0.00 1002.060 68.072 70 0.024355 1.249982 6/9/2016 7:14:19 AM 0.00 1002.120 68.126 70 0.024355 1.249982 6/9/2016 7:15:19 AM 0.00 1001.750 68.108 70 0.024355 1.249982 6/9/2016 7:16:19 AM 0.00 1001.370 68.036 70 0.024349 1.249981 6/9/2016 7:17:19 AM 0.00 1002.090 68.090 70 0.024355 1.249982 6/9/2016 7:18:19 AM 0.00 1002.120 68.108 70 0.024355 1.249981 6/9/2016 7:19:19 AM 0.00 1001.960 68.072 70 0.024361 1.249982 6/9/2016 7:20:19 AM 0.00 1001.930 68.108 70 0.024366 1.249982 6/9/2016 7:21:19 AM 0.00 1001.710 68.072 70 0.024361 1.249982 6/9/2016 7:22:19 AM 0.00 1001.960 68.144 70 0.024361 1.249982 6/9/2016 7:23:19 AM 0.00 1001.750 68.036 70 0.024361 1.249981 6/9/2016 7:24:19 AM 0.00 1001.620 68.090 70 0.024361 1.249981 6/9/2016 7:25:19 AM 0.00 1002.180 68.090 70 0.024361 1.249982 6/9/2016 7:26:19 AM 0.00 1001.900 68.090 70 0.024366 1.249981 6/9/2016 7:27:19 AM 0.00 1001.960 68.144 70 0.024366 1.249981 6/9/2016 7:28:19 AM 0.00 1002.280 68.018 70 0.024361 1.249981 6/9/2016 7:29:19 AM 0.00 1001.810 68.090 70 0.024355 1.249981 6/9/2016 7:30:19 AM 0.00 1001.810 68.018 70 0.024361 1.24998 6/9/2016 7:31:19 AM 0.00 1002.000 68.162 70 0.024361 1.249981 6/9/2016 7:32:19 AM 0.00 1002.090 68.000 70 0.024361 1.249981 6/9/2016 7:33:19 AM 0.00 1001.780 68.072 70 0.024366 1.249982 6/9/2016 7:34:19 AM 0.00 1002.400 68.108 70 0.024361 1.249983 6/9/2016 7:35:19 AM 0.00 1002.210 68.036 70 0.024361 1.249983 6/9/2016 7:36:19 AM 0.00 1002.060 68.054 70 0.024361 1.249983 6/9/2016 7:37:19 AM 0.00 1002.090 68.000 70 0.024355 1.249982 6/9/2016 7:38:19 AM 0.00 1001.750 68.036 70 0.024349 1.249982 6/9/2016 7:39:19 AM 0.00 1002.090 68.018 70 0.024355 1.249982 6/9/2016 7:40:19 AM 0.00 1002.180 68.090 70 0.024355 1.249982 6/9/2016 7:41:19 AM 0.00 1002.210 68.036 70 0.024355 1.249982 6/9/2016 7:42:19 AM 0.00 1001.870 68.054 70 0.024355 1.249982 6/9/2016 7:43:19 AM 0.00 1001.750 68.036 70 0.024355 1.249982 6/9/2016 7:44:19 AM 0.00 1002.150 68.144 70 0.024349 1.249982 6/9/2016 7:45:19 AM 0.00 1002.180 68.090 70 0.024343 1.249983 6/9/2016 7:46:19 AM 0.00 1002.000 68.090 70 0.024338 1.249984 6/9/2016 7:47:19 AM 0.00 1002.150 68.072 70 0.024338 1.249985 6/9/2016 7:48:19 AM 0.00 1001.780 68.054 70 0.024338 1.249985 6/9/2016 7:49:19 AM 0.00 1001.900 68.000 70 0.024338 1.249985 6/9/2016 7:50:19 AM 0.00 1002.180 68.000 70 0.024338 1.249985 6/9/2016 7:51:19 AM 0.00 1002.090 68.018 70 0.024332 1.249986 6/9/2016 7:52:19 AM 0.00 1002.090 68.090 70 0.024326 1.249986 6/9/2016 7:53:19 AM 0.00 1002.120 68.108 70 0.024326 1.249986 6/9/2016 7:54:19 AM 0.00 1002.090 68.000 70 0.024326 1.249986 6/9/2016 7:55:19 AM 0.00 1002.250 68.072 70 0.024326 1.249986 6/9/2016 7:56:19 AM 0.00 1001.870 68.054 70 0.024326 1.249986 6/9/2016 7:57:19 AM 0.00 1002.430 67.982 70 0.024320 1.249987 6/9/2016 7:58:19 AM 0.00 1002.060 68.072 70 0.024320 1.249988 6/9/2016 7:59:19 AM 0.00 1002.310 68.036 70 0.024308 1.249981 6/9/2016 8:00:19 AM 0.00 1002.430 68.054 70 0.024343 1.249984 6/9/2016 8:01:19 AM 0.00 1002.000 68.018 70 0.024338 1.249984 6/9/2016 8:02:19 AM 0.00 1002.650 68.090 70 0.024332 1.249984 6/9/2016 8:03:19 AM 0.00 1002.370 68.000 70 0.024332 1.249984 6/9/2016 8:04:19 AM 0.00 1002.530 68.072 70 0.024332 1.249984 6/9/2016 8:05:19 AM 0.00 1002.590 68.036 70 0.024332 1.249985 6/9/2016 8:06:19 AM 0.00 1002.000 68.000 70 0.024332 1.249985 6/9/2016 8:07:19 AM 0.00 1002.620 68.000 70 0.024326 1.249986 6/9/2016 8:08:19 AM 0.00 1002.280 68.000 70 0.024326 1.249985 6/9/2016 8:09:19 AM 0.00 1002.180 68.000 70 0.024326 1.249985 6/9/2016 8:10:19 AM 0.00 1002.060 67.982 70 0.024326 1.249985 6/9/2016 8:11:19 AM 0.00 1002.400 68.036 70 0.024326 1.249985 6/9/2016 8:12:19 AM 0.00 1002.180 68.090 70 0.024326 1.249986 6/9/2016 8:13:19 AM 0.00 1002.370 68.090 70 0.024326 1.249986 6/9/2016 8:14:19 AM 0.00 1002.400 68.036 70 0.024308 1.249984 6/9/2016 8:15:19 AM 0.00 1002.400 67.964 70 0.024320 1.249986 6/9/2016 8:16:19 AM 0.00 1002.530 67.982 70 0.024320 1.249985 6/9/2016 8:17:19 AM 0.00 1002.370 68.000 70 0.024326 1.249985 6/9/2016 8:18:19 AM 0.00 1002.370 68.000 70 0.024332 1.249985 6/9/2016 8:19:19 AM 0.00 1002.590 68.054 70 0.024326 1.249986 6/9/2016 8:20:19 AM 0.00 1002.620 68.072 70 0.024326 1.249986 6/9/2016 8:21:19 AM 0.00 1002.430 68.072 70 0.024326 1.249986 6/9/2016 8:22:19 AM 0.00 1002.500 68.036 70 0.024326 1.249986 6/9/2016 8:23:19 AM 0.00 1002.400 68.036 70 0.024326 1.249985 6/9/2016 8:24:19 AM 0.00 1002.500 68.036 70 0.024332 1.249985 6/9/2016 8:25:19 AM 0.00 1002.460 68.000 70 0.024332 1.249985 6/9/2016 8:26:19 AM 0.00 1002.460 68.018 70 0.024332 1.249985 6/9/2016 8:27:19 AM 0.00 1002.000 68.018 70 0.024332 1.249985 6/9/2016 8:28:19 AM 0.00 1002.150 68.072 70 0.024326 1.249985 6/9/2016 8:29:19 AM 0.00 1002.370 68.018 70 0.024320 1.249983 6/9/2016 8:30:19 AM 0.00 1001.960 68.072 70 0.024332 1.249984 6/9/2016 8:31:19 AM 0.00 1002.560 68.018 70 0.024326 1.249985 6/9/2016 8:32:19 AM 0.00 1002.060 68.054 70 0.024332 1.249985 6/9/2016 8:33:19 AM 0.00 1002.000 68.000 70 0.024338 1.249985 6/9/2016 8:34:19 AM 0.00 1002.370 68.090 70 0.024338 1.249986 6/9/2016 8:35:19 AM 0.00 1002.060 67.982 70 0.024338 1.249986 6/9/2016 8:36:19 AM 0.00 1002.680 68.036 70 0.024338 1.249985 6/9/2016 8:37:19 AM 0.00 1002.280 68.000 70 0.024338 1.249985 6/9/2016 8:38:19 AM 0.00 1002.400 67.964 70 0.024338 1.249984 6/9/2016 8:39:19 AM 0.00 1002.280 68.018 70 0.024338 1.249985 6/9/2016 8:40:19 AM 0.00 1002.370 68.090 69 0.024343 1.249984 6/9/2016 8:41:19 AM 0.00 1002.280 68.000 69 0.024343 1.249984 6/9/2016 8:42:19 AM 0.00 1002.430 68.072 70 0.024343 1.249984 6/9/2016 8:43:19 AM 0.00 1002.530 68.000 69 0.024343 1.249984 6/9/2016 8:44:19 AM 0.00 1002.210 67.964 70 0.024338 1.249983 6/9/2016 8:45:19 AM 0.00 1002.120 68.036 70 0.024338 1.249984 6/9/2016 8:46:19 AM 0.00 1002.530 68.072 69 0.024332 1.249985 6/9/2016 8:47:19 AM 0.00 1002.060 68.054 70 0.024332 1.249986 6/9/2016 8:48:19 AM 0.00 1002.210 67.964 70 0.024332 1.249986 6/9/2016 8:49:19 AM 0.00 1002.620 68.000 70 0.024332 1.249986 6/9/2016 8:50:19 AM 0.00 1002.150 68.072 69 0.024332 1.249985 6/9/2016 8:51:19 AM 0.00 1002.500 68.054 70 0.024332 1.249985 6/9/2016 8:52:19 AM 0.00 1002.310 67.964 70 0.024326 1.249986 6/9/2016 8:53:19 AM 0.00 1002.000 68.000 70 0.024326 1.249986 6/9/2016 8:54:19 AM 0.00 1002.210 67.964 69 0.024326 1.249986 6/9/2016 8:55:19 AM 0.00 1002.370 68.000 69 0.024326 1.249986 6/9/2016 8:56:19 AM 0.00 1002.370 68.018 69 0.024326 1.249986 6/9/2016 8:57:19 AM 0.00 1002.280 68.000 69 0.024326 1.249987 6/9/2016 8:58:19 AM 0.00 1002.180 68.000 69 0.024326 1.249988 6/9/2016 8:59:19 AM 0.00 1002.460 68.000 70 0.024314 1.249979 6/9/2016 9:00:19 AM 0.00 1002.060 67.982 69 0.024332 1.249983 6/9/2016 9:01:19 AM 0.00 1002.180 68.000 70 0.024326 1.249984 6/9/2016 9:02:19 AM 0.00 1002.090 68.090 69 0.024326 1.249984 6/9/2016 9:03:19 AM 0.00 1002.590 68.036 70 0.024332 1.249985 6/9/2016 9:04:19 AM 0.00 1002.340 68.054 70 0.024332 1.249985 6/9/2016 9:05:19 AM 0.00 1002.250 67.982 69 0.024332 1.249985 6/9/2016 9:06:19 AM 0.00 1002.460 68.000 70 0.024332 1.249985 6/9/2016 9:07:19 AM 0.00 1002.280 68.000 70 0.024326 1.249985 6/9/2016 9:08:19 AM 0.00 1002.460 68.018 70 0.024320 1.249985 6/9/2016 9:09:19 AM 0.00 1002.710 68.000 69 0.024326 1.249985 6/9/2016 9:10:19 AM 0.00 1002.180 68.000 69 0.024326 1.249985 6/9/2016 9:11:19 AM 0.00 1002.030 68.036 69 0.024326 1.249985 6/9/2016 9:12:19 AM 0.00 1002.560 68.090 69 0.024332 1.249985 6/9/2016 9:13:19 AM 0.00 1002.340 68.072 70 0.024326 1.249986 6/9/2016 9:14:19 AM 0.00 1002.500 68.036 69 0.024320 1.249984 6/9/2016 9:15:19 AM 0.00 1002.370 68.090 69 0.024320 1.249985 6/9/2016 9:16:19 AM 0.00 1002.310 67.964 69 0.024326 1.249985 6/9/2016 9:17:19 AM 0.00 1002.000 68.000 69 0.024332 1.249985 6/9/2016 9:18:19 AM 0.00 1002.030 68.108 70 0.024332 1.249985 6/9/2016 9:19:19 AM 0.00 1002.280 68.000 69 0.024332 1.249985 6/9/2016 9:20:19 AM 0.00 1002.310 68.036 69 0.024332 1.249985 6/9/2016 9:21:19 AM 0.00 1001.780 67.964 69 0.024332 1.249986 6/9/2016 9:22:19 AM 0.00 1002.280 68.000 69 0.024326 1.249986 6/9/2016 9:23:19 AM 0.00 1002.180 68.000 69 0.024326 1.249986 6/9/2016 9:24:19 AM 0.00 1002.340 68.054 69 0.024326 1.249986 6/9/2016 9:25:19 AM 0.00 1002.000 68.000 70 0.024326 1.249986 6/9/2016 9:26:19 AM 0.00 1002.030 68.036 69 0.024332 1.249985 6/9/2016 9:27:19 AM 0.00 1002.460 68.000 69 0.024332 1.249985 6/9/2016 9:28:19 AM 0.00 1002.180 68.018 70 0.024332 1.249985 6/9/2016 9:29:19 AM 0.00 1002.530 68.000 69 0.024326 1.249984 6/9/2016 9:30:19 AM 0.00 1002.530 68.000 69 0.024332 1.249984 6/9/2016 9:31:19 AM 0.00 1002.500 68.036 69 0.024332 1.249985 6/9/2016 9:32:19 AM 0.00 1002.120 67.964 69 0.024338 1.249985 6/9/2016 9:33:19 AM 0.00 1002.280 68.000 70 0.024338 1.249985 6/9/2016 9:34:19 AM 0.00 1002.340 67.982 70 0.024338 1.249985 6/9/2016 9:35:19 AM 0.00 1001.530 68.000 69 0.024338 1.249985 6/9/2016 9:36:19 AM 0.00 1002.310 68.036 69 0.024338 1.249985 6/9/2016 9:37:19 AM 0.00 1002.120 67.946 69 0.024338 1.249985 6/9/2016 9:38:19 AM 0.00 1001.590 67.964 69 0.024338 1.249984 6/9/2016 9:39:19 AM 0.00 1002.280 68.000 69 0.024338 1.249984 6/9/2016 9:40:19 AM 0.00 1002.030 68.036 69 0.024343 1.249984 6/9/2016 9:41:19 AM 0.00 1002.310 68.036 69 0.024349 1.249984 6/9/2016 9:42:19 AM 0.00 1002.150 67.982 69 0.024349 1.249984 6/9/2016 9:43:19 AM 0.00 1002.180 68.000 69 0.024349 1.249984 6/9/2016 9:44:19 AM 0.00 1002.280 68.018 69 0.024338 1.249984 6/9/2016 9:45:19 AM 0.00 1002.180 68.000 69 0.024338 1.249983 6/9/2016 9:46:19 AM 0.00 1002.710 68.000 69 0.024343 1.249984 6/9/2016 9:47:19 AM 0.00 1001.840 67.964 69 0.024338 1.249985 6/9/2016 9:48:19 AM 0.00 1002.430 67.910 69 0.024343 1.249985 6/9/2016 9:49:19 AM 0.00 1001.930 67.946 69 0.024343 1.249985 6/9/2016 9:50:19 AM 0.00 1002.210 67.946 69 0.024343 1.249985 6/9/2016 9:51:19 AM 0.00 1002.460 67.928 69 0.024343 1.249984 6/9/2016 9:52:19 AM 0.00 1002.430 68.072 69 0.024338 1.249984 6/9/2016 9:53:19 AM 0.00 1002.090 68.018 69 0.024338 1.249984 6/9/2016 9:54:19 AM 0.00 1002.500 68.054 70 0.024343 1.249984 6/9/2016 9:55:19 AM 0.00 1002.340 67.910 69 0.024349 1.249984 6/9/2016 9:56:19 AM 0.00 1002.150 67.982 69 0.024343 1.249984 6/9/2016 9:57:19 AM 0.00 1002.590 67.964 69 0.024349 1.249985 6/9/2016 9:58:19 AM 0.00 1001.810 67.910 69 0.024343 1.249985 6/9/2016 9:59:19 AM 0.00 1002.460 68.000 69 0.024343 1.249977 6/9/2016 10:00:19 AM 0.00 1002.280 68.000 69 0.024355 1.249981 6/9/2016 10:01:19 AM 0.00 1002.530 67.910 69 0.024349 1.249982 6/9/2016 10:02:19 AM 0.00 1002.650 68.018 69 0.024355 1.249982 6/9/2016 10:03:19 AM 0.00 1002.370 68.000 70 0.024355 1.249982 6/9/2016 10:04:19 AM 0.00 1002.680 68.036 69 0.024361 1.249982 6/9/2016 10:05:19 AM 0.00 1002.400 67.946 70 0.024361 1.249982 6/9/2016 10:06:19 AM 0.00 1002.460 68.000 69 0.024355 1.249982 6/9/2016 10:07:19 AM 0.00 1002.310 67.964 70 0.024355 1.249982 6/9/2016 10:08:19 AM 0.00 1002.000 68.000 69 0.024355 1.249982 6/9/2016 10:09:19 AM 0.00 1002.460 68.000 69 0.024361 1.249981 6/9/2016 10:10:19 AM 0.00 1002.530 68.072 69 0.024361 1.249981 6/9/2016 10:11:19 AM 0.00 1002.280 68.000 69 0.024361 1.249981 6/9/2016 10:12:19 AM 0.00 1002.340 68.072 69 0.024361 1.249982 6/9/2016 10:13:19 AM 0.00 1002.530 68.000 70 0.024361 1.249982 6/9/2016 10:14:19 AM 0.00 1002.150 67.892 69 0.024366 1.249981 6/9/2016 10:15:19 AM 0.00 1002.650 67.946 69 0.024361 1.249981 6/9/2016 10:16:19 AM 0.00 1002.430 67.892 69 0.024361 1.249981 6/9/2016 10:17:19 AM 0.00 1002.680 67.964 70 0.024366 1.249981 6/9/2016 10:18:19 AM 0.00 1002.400 67.946 69 0.024366 1.249981 6/9/2016 10:19:19 AM 0.00 1002.060 67.910 69 0.024372 1.249981 6/9/2016 10:20:19 AM 0.00 1002.400 67.964 69 0.024372 1.249981 6/9/2016 10:21:19 AM 0.00 1002.400 67.964 70 0.024366 1.249981 6/9/2016 10:22:19 AM 0.00 1002.400 67.946 70 0.024366 1.249982 6/9/2016 10:23:19 AM 0.00 1002.210 67.946 69 0.024366 1.249981 6/9/2016 10:24:19 AM 0.00 1002.460 68.000 70 0.024366 1.249981 6/9/2016 10:25:19 AM 0.00 1002.500 67.964 70 0.024372 1.249981 6/9/2016 10:26:19 AM 0.00 1002.250 67.982 70 0.024366 1.249981 6/9/2016 10:27:19 AM 0.00 1002.150 67.982 70 0.024372 1.249981 6/9/2016 10:28:19 AM 0.00 1002.340 68.054 69 0.024372 1.249981 6/9/2016 10:29:19 AM 0.00 1002.210 67.964 70 0.024366 1.24998 6/9/2016 10:30:19 AM 0.00 1002.650 67.928 69 0.024372 1.249979 6/9/2016 10:31:19 AM 0.00 1002.400 68.036 69 0.024372 1.24998 6/9/2016 10:32:19 AM 0.00 1002.280 68.018 69 0.024378 1.24998 6/9/2016 10:33:19 AM 0.00 1002.370 68.000 69 0.024378 1.24998 6/9/2016 10:34:19 AM 0.00 1002.340 67.910 70 0.024378 1.249981 6/9/2016 10:35:19 AM 0.00 1002.780 67.964 69 0.024372 1.249981 6/9/2016 10:36:19 AM 0.00 1002.430 67.982 70 0.024378 1.249982 6/9/2016 10:37:19 AM 0.00 1002.400 68.036 69 0.024372 1.24998 6/9/2016 10:38:19 AM 0.00 1002.210 67.964 70 0.024372 1.24998 6/9/2016 10:39:19 AM 0.00 1002.310 68.036 69 0.024378 1.24998 6/9/2016 10:40:19 AM 0.00 1002.180 67.928 69 0.024378 1.24998 6/9/2016 10:41:19 AM 0.00 1002.530 68.000 70 0.024378 1.24998 6/9/2016 10:42:19 AM 0.00 1002.810 68.000 69 0.024378 1.24998 6/9/2016 10:43:19 AM 0.00 1002.650 67.946 69 0.024384 1.24998 6/9/2016 10:44:19 AM 0.00 1002.680 67.964 70 0.024372 1.249981 6/9/2016 10:45:19 AM 0.00 1002.680 67.964 70 0.024372 1.24998 6/9/2016 10:46:19 AM 0.00 1002.400 67.964 70 0.024372 1.249981 6/9/2016 10:47:19 AM 0.00 1002.560 68.018 69 0.024366 1.249981 6/9/2016 10:48:19 AM 0.00 1002.620 68.000 70 0.024372 1.249982 6/9/2016 10:49:19 AM 0.00 1002.460 68.018 70 0.024372 1.249982 6/9/2016 10:50:19 AM 0.00 1002.310 67.964 69 0.024372 1.249981 6/9/2016 10:51:19 AM 0.00 1002.500 67.964 70 0.024372 1.249981 6/9/2016 10:52:19 AM 0.00 1002.460 67.928 70 0.024366 1.249981 6/9/2016 10:53:19 AM 0.00 1002.780 67.964 70 0.024366 1.249981 6/9/2016 10:54:19 AM 0.00 1002.250 67.982 70 0.024366 1.249981 6/9/2016 10:55:19 AM 0.00 1002.780 68.036 70 0.024366 1.249982 6/9/2016 10:56:19 AM 0.00 1002.810 67.910 70 0.024366 1.249982 6/9/2016 10:57:19 AM 0.00 1002.960 68.036 70 0.024366 1.249983 6/9/2016 10:58:19 AM 0.00 1002.460 68.000 70 0.024355 1.249983 6/9/2016 10:59:19 AM 0.00 1002.710 68.000 70 0.024361 1.249972 6/9/2016 11:00:19 AM 0.00 1002.400 67.874 70 0.024378 1.249977 6/9/2016 11:01:19 AM 0.00 1002.370 68.000 70 0.024378 1.249978 6/9/2016 11:02:19 AM 0.00 1002.310 67.964 70 0.024384 1.249979 6/9/2016 11:03:18 AM 0.00 1002.400 67.964 70 0.024378 1.249978 6/9/2016 11:04:18 AM 0.00 1002.590 67.964 70 0.024384 1.249979 6/9/2016 11:05:18 AM 0.00 1002.650 67.928 70 0.024378 1.24998 6/9/2016 11:06:18 AM 0.00 1002.710 67.982 70 0.024378 1.24998 6/9/2016 11:07:18 AM 0.00 1002.750 67.946 70 0.024372 1.249979 6/9/2016 11:08:18 AM 0.00 1002.620 67.910 70 0.024372 1.24998 6/9/2016 11:09:18 AM 0.00 1002.530 68.000 70 0.024372 1.249979 6/9/2016 11:10:19 AM 0.00 1002.530 67.910 70 0.024372 1.249979 6/9/2016 11:11:19 AM 0.00 1002.650 67.928 70 0.024378 1.24998 6/9/2016 11:12:18 AM 0.00 1002.500 67.964 70 0.024378 1.24998 6/9/2016 11:13:18 AM 0.00 1002.560 68.018 70 0.024378 1.249979 6/9/2016 11:14:18 AM 0.00 1002.620 68.000 70 0.024372 1.249979 6/9/2016 11:15:18 AM 0.00 1002.590 67.964 70 0.024378 1.24998 6/9/2016 11:16:18 AM 0.00 1002.620 68.000 70 0.024378 1.24998 6/9/2016 11:17:18 AM 0.00 1002.710 68.000 70 0.024378 1.24998 6/9/2016 11:18:18 AM 0.00 1002.530 67.982 70 0.024372 1.24998 6/9/2016 11:19:18 AM 0.00 1002.590 67.964 70 0.024372 1.24998 6/9/2016 11:20:18 AM 0.00 1002.400 67.964 70 0.024378 1.249981 6/9/2016 11:21:18 AM 0.00 1002.500 67.892 70 0.024372 1.249981 6/9/2016 11:22:18 AM 0.00 1002.530 67.982 70 0.024372 1.249981 6/9/2016 11:23:18 AM 0.00 1003.000 68.000 70 0.024372 1.24998 6/9/2016 11:24:18 AM 0.00 1002.210 67.946 70 0.024372 1.249981 6/9/2016 11:25:18 AM 0.00 1002.810 67.910 70 0.024372 1.249981 6/9/2016 11:26:18 AM 0.00 1002.500 67.964 70 0.024372 1.24998 6/9/2016 11:27:18 AM 0.00 1002.810 68.000 70 0.024372 1.24998 6/9/2016 11:28:18 AM 0.00 1002.650 67.856 70 0.024366 1.249981 6/9/2016 11:29:18 AM 0.00 1002.460 67.928 70 0.024361 1.249979 6/9/2016 11:30:18 AM 0.00 1002.900 68.000 70 0.024372 1.24998 6/9/2016 11:31:18 AM 0.00 1002.150 67.910 70 0.024366 1.249981 6/9/2016 11:32:18 AM 0.00 1002.430 67.892 70 0.024372 1.24998 6/9/2016 11:33:18 AM 0.00 1002.560 67.928 70 0.024372 1.249981 6/9/2016 11:34:18 AM 0.00 1002.400 67.964 70 0.024372 1.249981 6/9/2016 11:35:18 AM 0.00 1002.280 67.856 70 0.024372 1.249982 6/9/2016 11:36:18 AM 0.00 1002.590 67.964 70 0.024372 1.249982 6/9/2016 11:37:18 AM 0.00 1002.280 67.928 70 0.024366 1.249981 6/9/2016 11:38:18 AM 0.00 1002.250 67.982 70 0.024366 1.249981 6/9/2016 11:39:18 AM 0.00 1002.530 67.982 70 0.024372 1.249981 6/9/2016 11:40:18 AM 0.00 1002.400 67.964 70 0.024372 1.249981 6/9/2016 11:41:18 AM 0.00 1002.430 67.910 70 0.024366 1.24998 6/9/2016 11:42:18 AM 0.00 1002.430 67.982 70 0.024372 1.249981 6/9/2016 11:43:18 AM 0.00 1002.250 67.910 70 0.024366 1.249981 6/9/2016 11:44:18 AM 0.00 1002.430 67.910 70 0.024366 1.249979 6/9/2016 11:45:18 AM 0.00 1002.710 67.838 70 0.024361 1.249981 6/9/2016 11:46:18 AM 0.00 1002.460 67.856 70 0.024361 1.249982 6/9/2016 11:47:18 AM 0.00 1002.180 67.928 70 0.024361 1.249983 6/9/2016 11:48:18 AM 0.00 1002.710 67.910 70 0.024355 1.249982 6/9/2016 11:49:18 AM 0.00 1002.340 67.910 70 0.024355 1.249983 6/9/2016 11:50:18 AM 0.00 1002.460 67.856 70 0.024361 1.249982 6/9/2016 11:51:18 AM 0.00 1002.370 68.000 70 0.024355 1.249982 6/9/2016 11:52:18 AM 0.00 1002.280 67.928 70 0.024349 1.249983 6/9/2016 11:53:18 AM 0.00 1002.650 67.946 70 0.024349 1.249983 6/9/2016 11:54:18 AM 0.00 1002.530 67.910 70 0.024349 1.249983 6/9/2016 11:55:18 AM 0.00 1002.460 68.000 70 0.024349 1.249984 6/9/2016 11:56:18 AM 0.00 1002.460 67.928 70 0.024349 1.249983 6/9/2016 11:57:18 AM 0.00 1002.210 67.946 70 0.024349 1.249984 6/9/2016 11:58:18 AM 0.00 1002.430 67.892 70 0.024343 1.249985 6/9/2016 11:59:18 AM 0.00 1002.370 67.928 70 0.024343 1.249978 6/9/2016 12:00:18 PM 0.00 1002.120 67.946 70 0.024366 1.249978 6/9/2016 12:01:18 PM 0.00 1002.370 67.928 70 0.024366 1.24998 6/9/2016 12:02:18 PM 0.00 1002.310 67.946 70 0.024366 1.24998 6/9/2016 12:03:18 PM 0.00 1002.280 67.838 70 0.024366 1.249981 6/9/2016 12:04:18 PM 0.00 1002.400 67.946 70 0.024366 1.249981 6/9/2016 12:05:18 PM 0.00 1002.370 67.856 70 0.024366 1.249981 6/9/2016 12:06:18 PM 0.00 1002.340 67.910 70 0.024366 1.249981 6/9/2016 12:07:18 PM 0.00 1002.650 67.928 70 0.024361 1.249981 6/9/2016 12:08:18 PM 0.00 1002.560 67.928 70 0.024361 1.249981 6/9/2016 12:09:18 PM 0.00 1002.310 67.964 70 0.024361 1.249981 6/9/2016 12:10:18 PM 0.00 1002.530 68.000 70 0.024361 1.249981 6/9/2016 12:11:18 PM 0.00 1002.430 67.910 70 0.024361 1.249982 6/9/2016 12:12:18 PM 0.00 1002.280 67.838 70 0.024361 1.249982 6/9/2016 12:13:18 PM 0.00 1002.120 67.874 70 0.024355 1.249982 6/9/2016 12:14:18 PM 0.00 1002.500 67.946 70 0.024355 1.249981 6/9/2016 12:15:18 PM 0.00 1002.460 67.928 70 0.024355 1.249981 6/9/2016 12:16:18 PM 0.00 1002.310 67.946 70 0.024355 1.249981 6/9/2016 12:17:18 PM 0.00 1002.430 67.910 70 0.024355 1.249982 6/9/2016 12:18:18 PM 0.00 1001.900 68.000 70 0.024355 1.249982 6/9/2016 12:19:18 PM 0.00 1002.560 67.928 70 0.024361 1.249982 6/9/2016 12:20:18 PM 0.00 1002.400 67.964 70 0.024349 1.249983 6/9/2016 12:21:18 PM 0.00 1002.210 67.946 70 0.024349 1.249983 6/9/2016 12:22:18 PM 0.00 1002.560 67.856 70 0.024349 1.249983 6/9/2016 12:23:18 PM 0.00 1002.280 67.856 70 0.024349 1.249983 6/9/2016 12:24:18 PM 0.00 1002.340 67.910 70 0.024349 1.249983 6/9/2016 12:25:18 PM 0.00 1002.400 67.946 70 0.024349 1.249983 6/9/2016 12:26:18 PM 0.00 1002.210 67.874 70 0.024338 1.249983 6/9/2016 12:27:18 PM 0.00 1002.430 67.982 70 0.024349 1.249983 6/9/2016 12:28:18 PM 0.00 1002.370 68.000 70 0.024349 1.249983 6/9/2016 12:29:18 PM 0.00 1002.210 67.964 70 0.024349 1.249983 6/9/2016 12:30:18 PM 0.00 1002.460 67.928 70 0.024343 1.249983 6/9/2016 12:31:18 PM 0.00 1002.250 67.982 70 0.024343 1.249983 6/9/2016 12:32:18 PM 0.00 1002.280 67.928 70 0.024349 1.249982 6/9/2016 12:33:18 PM 0.00 1002.500 67.964 70 0.024349 1.249983 6/9/2016 12:34:18 PM 0.00 1002.430 67.892 70 0.024349 1.249984 6/9/2016 12:35:18 PM 0.00 1002.210 67.964 70 0.024355 1.249984 6/9/2016 12:36:18 PM 0.00 1002.400 67.964 70 0.024355 1.249984 6/9/2016 12:37:18 PM 0.00 1002.400 67.946 70 0.024349 1.249983 6/9/2016 12:38:18 PM 0.00 1001.930 67.964 70 0.024349 1.249982 6/9/2016 12:39:18 PM 0.00 1002.340 67.892 70 0.024355 1.249982 6/9/2016 12:40:18 PM 0.00 1002.340 67.910 70 0.024355 1.249982 6/9/2016 12:41:18 PM 0.00 1002.780 67.964 70 0.024355 1.249982 6/9/2016 12:42:18 PM 0.00 1002.560 67.928 70 0.024361 1.249982 6/9/2016 12:43:18 PM 0.00 1002.370 68.000 70 0.024355 1.249982 6/9/2016 12:44:18 PM 0.00 1002.500 67.874 70 0.024361 1.249983 6/9/2016 12:45:18 PM 0.00 1002.060 67.982 70 0.024355 1.249981 6/9/2016 12:46:18 PM 0.00 1002.210 67.946 70 0.024361 1.249982 6/9/2016 12:47:18 PM 0.00 1002.150 67.892 70 0.024361 1.249983 6/9/2016 12:48:18 PM 0.00 1002.340 67.892 70 0.024361 1.249983 6/9/2016 12:49:18 PM 0.00 1002.560 67.856 70 0.024361 1.249983 6/9/2016 12:50:18 PM 0.00 1002.400 67.874 70 0.024361 1.249983 6/9/2016 12:51:18 PM 0.00 1002.250 67.910 70 0.024355 1.249983 6/9/2016 12:52:18 PM 0.00 1002.340 67.892 70 0.024355 1.249983 6/9/2016 12:53:18 PM 0.00 1002.370 67.856 70 0.024343 1.249983 6/9/2016 12:54:18 PM 0.00 1001.960 67.820 70 0.024343 1.249984 6/9/2016 12:55:18 PM 0.00 1002.530 68.000 70 0.024349 1.249984 6/9/2016 12:56:18 PM 0.00 1002.400 67.964 70 0.024343 1.249984 6/9/2016 12:57:18 PM 0.00 1002.560 67.946 70 0.024343 1.249985 6/9/2016 12:58:18 PM 0.00 1002.310 67.874 70 0.024343 1.249985 6/9/2016 12:59:18 PM 0.00 1002.460 67.928 70 0.024338 1.24998 6/9/2016 1:00:18 PM 0.00 1002.560 67.946 70 0.024366 1.24998 6/9/2016 1:01:18 PM 0.00 1002.150 67.892 70 0.024361 1.24998 6/9/2016 1:02:18 PM 0.00 1002.250 67.892 70 0.024361 1.249981 6/9/2016 1:03:18 PM 0.00 1002.210 67.946 70 0.024361 1.249981 6/9/2016 1:04:18 PM 0.00 1002.210 67.802 70 0.024361 1.249981 6/9/2016 1:05:18 PM 0.00 1002.210 67.946 70 0.024361 1.249982 6/9/2016 1:06:18 PM 0.00 1002.000 67.856 70 0.024355 1.249982 6/9/2016 1:07:18 PM 0.00 1001.960 67.892 70 0.024355 1.249982 6/9/2016 1:08:18 PM 0.00 1001.460 67.874 70 0.024355 1.249982 6/9/2016 1:09:18 PM 0.00 1002.500 67.946 70 0.024355 1.249982 6/9/2016 1:10:18 PM 0.00 1001.590 67.892 70 0.024361 1.249982 6/9/2016 1:11:18 PM 0.00 1002.000 67.856 70 0.024361 1.249983 6/9/2016 1:12:18 PM 0.00 1002.400 67.874 70 0.024355 1.249983 6/9/2016 1:13:18 PM 0.00 1001.840 67.874 70 0.024355 1.249983 6/9/2016 1:14:18 PM 0.00 1002.180 67.856 70 0.024343 1.249981 6/9/2016 1:15:18 PM 0.00 1002.210 67.874 70 0.024355 1.249982 6/9/2016 1:16:18 PM 0.00 1002.500 67.964 70 0.024355 1.249982 6/9/2016 1:17:18 PM 0.00 1001.930 67.946 70 0.024355 1.249982 6/9/2016 1:18:18 PM 0.00 1002.310 67.946 70 0.024355 1.249982 6/9/2016 1:19:18 PM 0.00 1002.000 67.856 70 0.024361 1.249982 6/9/2016 1:20:18 PM 0.00 1002.280 67.856 70 0.024361 1.249983 6/9/2016 1:21:18 PM 0.00 1002.500 67.964 70 0.024361 1.249983 6/9/2016 1:22:18 PM 0.00 1002.310 67.964 70 0.024355 1.249983 6/9/2016 1:23:18 PM 0.00 1002.460 67.928 70 0.024355 1.249982 6/9/2016 1:24:18 PM 0.00 1001.900 67.928 70 0.024361 1.249982 6/9/2016 1:25:18 PM 0.00 1002.400 67.964 70 0.024361 1.249982 6/9/2016 1:26:18 PM 0.00 1002.310 67.964 70 0.024361 1.249982 6/9/2016 1:27:18 PM 0.00 1002.060 67.910 70 0.024361 1.249981 6/9/2016 1:28:18 PM 0.00 1002.400 67.946 70 0.024361 1.249982 6/9/2016 1:29:18 PM 0.00 1002.180 67.928 70 0.024355 1.249981 6/9/2016 1:30:18 PM 0.00 1002.180 67.928 70 0.024361 1.249981 6/9/2016 1:31:18 PM 0.00 1001.960 67.910 70 0.024361 1.249981 6/9/2016 1:32:18 PM 0.00 1001.900 67.856 70 0.024361 1.249981 6/9/2016 1:33:18 PM 0.00 1001.870 67.910 70 0.024366 1.249982 6/9/2016 1:34:18 PM 0.00 1002.500 67.874 70 0.024366 1.249982 6/9/2016 1:35:18 PM 0.00 1002.150 67.892 70 0.024366 1.249983 6/9/2016 1:36:18 PM 0.00 1002.060 67.892 70 0.024366 1.249983 6/9/2016 1:37:18 PM 0.00 1001.930 67.964 70 0.024361 1.249982 6/9/2016 1:38:18 PM 0.00 1001.840 67.874 70 0.024361 1.249981 6/9/2016 1:39:18 PM 0.00 1002.210 67.874 70 0.024366 1.249981 6/9/2016 1:40:18 PM 0.00 1001.960 67.910 70 0.024366 1.249981 6/9/2016 1:41:18 PM 0.00 1002.150 67.910 70 0.024366 1.249981 6/9/2016 1:42:18 PM 0.00 1001.840 67.874 71 0.024366 1.249981 6/9/2016 1:43:18 PM 0.00 1001.930 67.964 70 0.024366 1.249982 6/9/2016 1:44:18 PM 0.00 1001.900 67.928 71 0.024361 1.249982 6/9/2016 1:45:18 PM 0.00 1002.180 67.928 70 0.024361 1.249981 6/9/2016 1:46:18 PM 0.00 1001.620 67.928 70 0.024361 1.249983 6/9/2016 1:47:18 PM 0.00 1002.030 67.964 71 0.024366 1.249983 6/9/2016 1:48:18 PM 0.00 1001.960 67.910 70 0.024361 1.249982 6/9/2016 1:49:18 PM 0.00 1002.180 67.838 70 0.024361 1.249982 6/9/2016 1:50:18 PM 0.00 1001.930 67.802 70 0.024361 1.249982 6/9/2016 1:51:18 PM 0.00 1002.060 67.820 71 0.024361 1.249982 6/9/2016 1:52:18 PM 0.00 1002.310 67.946 71 0.024361 1.249983 6/9/2016 1:53:18 PM 0.00 1001.840 67.874 70 0.024349 1.249983 6/9/2016 1:54:18 PM 0.00 1001.620 67.928 71 0.024349 1.249983 6/9/2016 1:55:18 PM 0.00 1001.930 67.946 71 0.024349 1.249983 6/9/2016 1:56:18 PM 0.00 1001.900 67.856 71 0.024355 1.249983 6/9/2016 1:57:18 PM 0.00 1002.090 67.838 71 0.024355 1.249984 6/9/2016 1:58:18 PM 0.00 1001.900 67.856 71 0.024349 1.249985 6/9/2016 1:59:18 PM 0.00 1001.430 67.838 70 0.024349 1.249985 6/9/2016 2:00:18 PM 0.00 1001.900 67.856 71 0.024349 1.249982 6/9/2016 2:01:18 PM 0.00 1001.710 67.928 70 0.024349 1.249983 6/9/2016 2:02:18 PM 0.00 1001.810 67.910 71 0.024349 1.249982 6/9/2016 2:03:18 PM 0.00 1001.900 67.928 71 0.024349 1.249983 6/9/2016 2:04:18 PM 0.00 1001.870 67.910 71 0.024349 1.249983 6/9/2016 2:05:18 PM 0.00 1002.060 67.910 70 0.024355 1.249983 6/9/2016 2:06:18 PM 0.00 1001.680 67.982 70 0.024349 1.249983 6/9/2016 2:07:18 PM 0.00 1002.090 68.000 70 0.024349 1.249983 6/9/2016 2:08:18 PM 0.00 1001.460 67.874 71 0.024338 1.249983 6/9/2016 2:09:18 PM 0.00 1002.250 67.910 70 0.024343 1.249983 6/9/2016 2:10:18 PM 0.00 1001.710 67.910 71 0.024349 1.249983 6/9/2016 2:11:18 PM 0.00 1001.840 67.946 70 0.024343 1.249983 6/9/2016 2:12:18 PM 0.00 1001.560 67.856 71 0.024349 1.249983 6/9/2016 2:13:18 PM 0.00 1001.900 67.856 70 0.024349 1.249984 6/9/2016 2:14:18 PM 0.00 1001.750 67.946 71 0.024349 1.249982 6/9/2016 2:15:18 PM 0.00 1001.530 67.838 71 0.024343 1.249983 6/9/2016 2:16:18 PM 0.00 1001.810 67.856 70 0.024343 1.249982 6/9/2016 2:17:18 PM 0.00 1001.500 67.892 70 0.024349 1.249983 6/9/2016 2:18:18 PM 0.00 1001.310 67.892 70 0.024349 1.249982 6/9/2016 2:19:18 PM 0.00 1001.710 67.838 71 0.024355 1.249983 6/9/2016 2:20:18 PM 0.00 1001.560 67.856 71 0.024349 1.249984 6/9/2016 2:21:18 PM 0.00 1001.460 67.946 71 0.024343 1.249983 6/9/2016 2:22:18 PM 0.00 1001.650 67.874 70 0.024349 1.249984 6/9/2016 2:23:18 PM 0.00 1001.500 67.964 71 0.024343 1.249983 6/9/2016 2:24:18 PM 0.00 1002.000 67.928 71 0.024349 1.249983 6/9/2016 2:25:18 PM 0.00 1001.500 67.964 71 0.024349 1.249982 6/9/2016 2:26:18 PM 0.00 1001.370 67.946 71 0.024349 1.249982 6/9/2016 2:27:18 PM 0.00 1001.930 67.946 71 0.024355 1.249983 6/9/2016 2:28:18 PM 0.00 1001.370 67.874 71 0.024355 1.249983 6/9/2016 2:29:18 PM 0.00 1001.430 67.928 71 0.024349 1.249982 6/9/2016 2:30:18 PM 0.00 1001.780 67.964 70 0.024355 1.249982 6/9/2016 2:31:18 PM 0.00 1001.780 67.892 71 0.024355 1.249982 6/9/2016 2:32:18 PM 0.00 1001.780 67.892 71 0.024355 1.249982 6/9/2016 2:33:18 PM 0.00 1001.460 67.874 71 0.024355 1.249983 6/9/2016 2:34:18 PM 0.00 1001.370 67.946 71 0.024355 1.249984 6/9/2016 2:35:18 PM 0.00 1001.460 67.856 71 0.024355 1.249984 6/9/2016 2:36:18 PM 0.00 1001.650 67.946 71 0.024355 1.249984 6/9/2016 2:37:18 PM 0.00 1001.560 67.856 71 0.024349 1.249984 6/9/2016 2:38:18 PM 0.00 1001.560 67.874 71 0.024343 1.249983 6/9/2016 2:39:18 PM 0.00 1001.310 67.964 70 0.024349 1.249982 6/9/2016 2:40:18 PM 0.00 1001.590 67.964 71 0.024349 1.249982 6/9/2016 2:41:18 PM 0.00 1001.310 67.964 71 0.024361 1.249992 6/9/2016 2:42:18 PM 0.00 1001.530 67.910 71 0.024355 1.249988 6/9/2016 2:43:18 PM 0.00 1001.530 67.910 71 0.024361 1.24999 6/9/2016 2:44:18 PM 0.00 1001.430 67.928 71 0.024361 1.24999 6/9/2016 2:45:18 PM 0.00 1001.280 67.946 71 0.024361 1.249989 6/9/2016 2:46:18 PM 0.00 1001.340 67.928 71 0.024355 1.249991 6/9/2016 2:47:18 PM 0.00 1001.250 67.928 71 0.024361 1.249992 6/9/2016 2:48:18 PM 0.00 1001.340 67.910 71 0.024361 1.249992 6/9/2016 2:49:18 PM 0.00 1001.150 67.910 71 0.024355 1.249991 6/9/2016 2:50:18 PM 0.00 1001.590 67.964 71 0.024361 1.249991 6/9/2016 2:51:18 PM 0.00 1001.310 67.964 71 0.024355 1.249992 6/9/2016 2:52:18 PM 0.00 1001.370 67.874 71 0.024349 1.249992 6/9/2016 2:53:18 PM 0.00 1001.460 67.946 71 0.024343 1.249992 6/9/2016 2:54:18 PM 0.00 1001.500 67.964 71 0.024343 1.249992 6/9/2016 2:55:18 PM 0.00 1001.530 68.000 71 0.024343 1.249993 6/9/2016 2:56:18 PM 0.00 1001.340 67.910 71 0.024338 1.249993 6/9/2016 2:57:18 PM 0.00 1001.340 67.910 71 0.024343 1.249993 6/9/2016 2:58:18 PM 0.00 1001.900 68.000 71 0.024338 1.249994 6/9/2016 2:59:18 PM 0.00 1001.400 67.964 71 0.024338 1.249993 6/9/2016 3:00:18 PM 0.00 1001.650 67.946 71 0.024338 1.249992 6/9/2016 3:01:18 PM 0.00 1001.180 67.874 71 0.024338 1.249992 6/9/2016 3:02:18 PM 0.00 1001.840 67.964 71 0.024338 1.249992 6/9/2016 3:03:18 PM 0.00 1001.650 67.946 71 0.024338 1.249992 6/9/2016 3:04:18 PM 0.00 1001.180 67.946 71 0.024338 1.249992 6/9/2016 3:05:18 PM 0.00 1001.150 67.910 71 0.024338 1.249993 6/9/2016 3:06:18 PM 0.00 1001.280 67.874 71 0.024332 1.249993 6/9/2016 3:07:18 PM 0.00 1001.590 67.964 71 0.024332 1.249993 6/9/2016 3:08:18 PM 0.00 1000.710 67.946 71 0.024326 1.249993 6/9/2016 3:09:18 PM 0.00 1001.250 67.928 71 0.024326 1.249993 6/9/2016 3:10:18 PM 0.00 1001.250 68.000 71 0.024332 1.249993 6/9/2016 3:11:18 PM 0.00 1001.150 67.928 71 0.024326 1.249994 6/9/2016 3:12:18 PM 0.00 1001.430 68.000 71 0.024326 1.249994 6/9/2016 3:13:18 PM 0.00 1001.310 67.964 71 0.024326 1.249994 6/9/2016 3:14:18 PM 0.00 1001.430 67.910 71 0.024320 1.249992 6/9/2016 3:15:18 PM 0.00 1001.530 68.000 71 0.024326 1.249994 6/9/2016 3:16:18 PM 0.00 1001.150 67.928 71 0.024320 1.249994 6/9/2016 3:17:18 PM 0.00 1001.280 68.018 71 0.024320 1.249994 6/9/2016 3:18:18 PM 0.00 1001.310 67.964 71 0.024326 1.249994 6/9/2016 3:19:18 PM 0.00 1001.530 67.928 71 0.024320 1.249995 6/9/2016 3:20:18 PM 0.00 1001.370 67.946 71 0.024320 1.249995 6/9/2016 3:21:18 PM 0.00 1001.150 67.910 71 0.024320 1.249995 6/9/2016 3:22:18 PM 0.00 1001.340 68.000 71 0.024314 1.249995 6/9/2016 3:23:18 PM 0.00 1001.210 67.982 71 0.024308 1.249995 6/9/2016 3:24:18 PM 0.00 1001.210 67.964 71 0.024314 1.249995 6/9/2016 3:25:18 PM 0.00 1001.000 67.928 71 0.024314 1.249995 6/9/2016 3:26:18 PM 0.00 1001.430 68.000 71 0.024314 1.249995 6/9/2016 3:27:18 PM 0.00 1001.500 67.964 71 0.024320 1.249995 6/9/2016 3:28:18 PM 0.00 1001.210 67.964 71 0.024314 1.249995 6/9/2016 3:29:18 PM 0.00 1001.180 68.018 71 0.024314 1.249994 6/9/2016 3:30:18 PM 0.00 1001.310 67.964 71 0.024308 1.249994 6/9/2016 3:31:18 PM 0.00 1001.090 67.946 71 0.024308 1.249995 6/9/2016 3:32:18 PM 0.00 1000.870 67.910 71 0.024314 1.249995 6/9/2016 3:33:18 PM 0.00 1001.150 68.000 71 0.024314 1.249996 6/9/2016 3:34:18 PM 0.00 1001.500 67.964 71 0.024314 1.249996 6/9/2016 3:35:18 PM 0.00 1001.150 68.000 71 0.024314 1.249997 6/9/2016 3:36:18 PM 0.00 1001.590 68.054 71 0.024308 1.249996 6/9/2016 3:37:18 PM 0.00 1001.370 67.946 71 0.024314 1.249996 6/9/2016 3:38:18 PM 0.00 1001.210 67.964 71 0.024308 1.249995 6/9/2016 3:39:18 PM 0.00 1001.030 67.964 71 0.024308 1.249995 6/9/2016 3:40:18 PM 0.00 1001.090 68.018 71 0.024314 1.249995 6/9/2016 3:41:18 PM 0.00 1001.310 67.964 71 0.024314 1.249995 6/9/2016 3:42:18 PM 0.00 1000.900 67.946 70 0.024314 1.249995 6/9/2016 3:43:18 PM 0.00 1001.210 67.964 71 0.024314 1.249996 6/9/2016 3:44:18 PM 0.00 1001.150 67.910 71 0.024314 1.249995 6/9/2016 3:45:18 PM 0.00 1001.400 67.964 71 0.024308 1.249995 6/9/2016 3:46:18 PM 0.00 1001.090 67.946 71 0.024308 1.249996 6/9/2016 3:47:18 PM 0.00 1000.960 67.910 71 0.024308 1.249996 6/9/2016 3:48:18 PM 0.00 1001.150 68.000 71 0.024314 1.249996 6/9/2016 3:49:18 PM 0.00 1000.780 67.910 71 0.024314 1.249996 6/9/2016 3:50:18 PM 0.00 1001.210 67.982 71 0.024314 1.249996 6/9/2016 3:51:18 PM 0.00 1000.960 68.000 71 0.024308 1.249996 6/9/2016 3:52:18 PM 0.00 1001.030 67.874 70 0.024302 1.249997 6/9/2016 3:53:18 PM 0.00 1001.250 68.000 71 0.024302 1.249996 6/9/2016 3:54:18 PM 0.00 1000.780 68.000 71 0.024302 1.249997 6/9/2016 3:55:18 PM 0.00 1001.090 67.946 71 0.024302 1.249997 6/9/2016 3:56:18 PM 0.00 1000.710 67.928 71 0.024302 1.249997 6/9/2016 3:57:18 PM 0.00 1000.930 67.964 71 0.024302 1.249998 6/9/2016 3:58:18 PM 0.00 1000.810 67.856 71 0.024297 1.249997 6/9/2016 3:59:18 PM 0.00 1001.250 68.000 71 0.024297 1.249998 6/9/2016 4:00:18 PM 0.00 1001.310 67.982 71 0.024291 1.249996 6/9/2016 4:01:18 PM 0.00 1001.180 68.018 71 0.024297 1.249996 6/9/2016 4:02:18 PM 0.00 1000.750 67.964 71 0.024302 1.249996 6/9/2016 4:03:18 PM 0.00 1001.150 68.000 71 0.024302 1.249996 6/9/2016 4:04:18 PM 0.00 1001.060 68.000 71 0.024302 1.249996 6/9/2016 4:05:18 PM 0.00 1000.960 67.910 71 0.024302 1.249997 6/9/2016 4:06:18 PM 0.00 1001.180 68.018 71 0.024297 1.249997 6/9/2016 4:07:18 PM 0.00 1000.680 68.000 71 0.024297 1.249997 6/9/2016 4:08:18 PM 0.00 1001.090 68.036 71 0.024297 1.249996 6/9/2016 4:09:18 PM 0.00 1001.250 68.000 71 0.024297 1.249997 6/9/2016 4:10:18 PM 0.00 1000.680 68.000 71 0.024302 1.249996 6/9/2016 4:11:18 PM 0.00 1000.930 67.964 71 0.024302 1.249997 6/9/2016 4:12:18 PM 0.00 1000.900 67.928 71 0.024302 1.249997 6/9/2016 4:13:18 PM 0.00 1001.150 68.000 71 0.024302 1.249997 6/9/2016 4:14:18 PM 0.00 1000.710 67.928 71 0.024308 1.249996 6/9/2016 4:15:18 PM 0.00 1000.710 68.018 71 0.024302 1.249995 6/9/2016 4:16:18 PM 0.00 1000.680 68.000 71 0.024302 1.249996 6/9/2016 4:17:18 PM 0.00 1000.780 68.000 70 0.024297 1.249996 6/9/2016 4:18:18 PM 0.00 1001.060 68.000 71 0.024302 1.249996 6/9/2016 4:19:18 PM 0.00 1000.620 68.018 71 0.024302 1.249997 6/9/2016 4:20:18 PM 0.00 1000.870 68.000 71 0.024302 1.249997 6/9/2016 4:21:18 PM 0.00 1001.090 68.036 70 0.024297 1.249997 6/9/2016 4:22:18 PM 0.00 1001.280 67.946 70 0.024297 1.249997 6/9/2016 4:23:18 PM 0.00 1000.810 67.928 71 0.024297 1.249997 6/9/2016 4:24:18 PM 0.00 1001.060 67.982 71 0.024297 1.249997 6/9/2016 4:25:18 PM 0.00 1001.340 68.090 70 0.024302 1.249997 6/9/2016 4:26:18 PM 0.00 1000.650 67.964 71 0.024297 1.249996 6/9/2016 4:27:18 PM 0.00 1000.840 68.036 71 0.024302 1.249996 6/9/2016 4:28:18 PM 0.00 1000.810 67.946 70 0.024302 1.249996 6/9/2016 4:29:18 PM 0.00 1000.960 68.000 71 0.024297 1.249995 6/9/2016 4:30:18 PM 0.00 1001.120 67.964 71 0.024302 1.249996 6/9/2016 4:31:18 PM 0.00 1000.680 68.000 70 0.024308 1.249996 6/9/2016 4:32:18 PM 0.00 1001.030 67.964 71 0.024308 1.249996 6/9/2016 4:33:18 PM 0.00 1001.060 67.982 71 0.024314 1.249996 6/9/2016 4:34:18 PM 0.00 1000.680 67.982 71 0.024314 1.249996 6/9/2016 4:35:18 PM 0.00 1000.620 68.018 71 0.024314 1.249997 6/9/2016 4:36:18 PM 0.00 1000.870 68.000 71 0.024314 1.249996 6/9/2016 4:37:18 PM 0.00 1000.870 67.982 71 0.024314 1.249996 6/9/2016 4:38:18 PM 0.00 1000.870 68.000 71 0.024308 1.249995 6/9/2016 4:39:18 PM 0.00 1000.870 68.000 71 0.024320 1.249994 6/9/2016 4:40:18 PM 0.00 1000.750 68.036 71 0.024314 1.249994 6/9/2016 4:41:18 PM 0.00 1000.900 68.018 70 0.024320 1.249995 6/9/2016 4:42:18 PM 0.00 1000.680 68.000 71 0.024320 1.249995 6/9/2016 4:43:18 PM 0.00 1000.810 68.018 71 0.024320 1.249995 6/9/2016 4:44:18 PM 0.00 1000.710 68.018 71 0.024314 1.249994 6/9/2016 4:45:18 PM 0.00 1000.500 68.000 71 0.024320 1.249995 6/9/2016 4:46:18 PM 0.00 1000.960 68.072 71 0.024314 1.249996 6/9/2016 4:47:18 PM 0.00 1000.710 68.090 71 0.024320 1.249995 6/9/2016 4:48:18 PM 0.00 1000.960 68.000 71 0.024320 1.249995 6/9/2016 4:49:18 PM 0.00 1000.960 68.000 71 0.024326 1.249995 6/9/2016 4:50:18 PM 0.00 1000.930 67.964 71 0.024326 1.249995 6/9/2016 4:51:18 PM 0.00 1000.680 68.000 71 0.024320 1.249995 6/9/2016 4:52:18 PM 0.00 1000.680 68.000 71 0.024314 1.249996 6/9/2016 4:53:18 PM 0.00 1000.620 68.018 71 0.024314 1.249995 6/9/2016 4:54:18 PM 0.00 1000.810 68.018 71 0.024320 1.249995 6/9/2016 4:55:18 PM 0.00 1000.680 68.000 70 0.024320 1.249996 6/9/2016 4:56:18 PM 0.00 1000.500 67.982 70 0.024320 1.249996 6/9/2016 4:57:18 PM 0.00 1001.120 68.054 71 0.024320 1.249996 6/9/2016 4:58:18 PM 0.00 1000.650 68.036 71 0.024314 1.249997 6/9/2016 4:59:18 PM 0.00 1000.650 68.054 71 0.024314 1.249996 6/9/2016 5:00:18 PM 0.00 1000.750 67.964 70 0.024320 1.249994 6/9/2016 5:01:18 PM 0.00 1000.620 67.946 70 0.024320 1.249994 6/9/2016 5:02:18 PM 0.00 1000.370 67.964 71 0.024326 1.249994 6/9/2016 5:03:18 PM 0.00 1000.960 68.000 71 0.024326 1.249994 6/9/2016 5:04:18 PM 0.00 1001.150 68.000 71 0.024326 1.249993 6/9/2016 5:05:18 PM 0.00 1000.430 68.018 70 0.024326 1.249994 6/9/2016 5:06:18 PM 0.00 1000.810 68.018 71 0.024326 1.249994 6/9/2016 5:07:18 PM 0.00 1001.120 68.054 71 0.024320 1.249994 6/9/2016 5:08:18 PM 0.00 1001.460 68.036 71 0.024326 1.249993 6/9/2016 5:09:18 PM 0.00 1001.180 68.108 70 0.024326 1.249993 6/9/2016 5:10:18 PM 0.00 1000.780 68.000 71 0.024332 1.249993 6/9/2016 5:11:18 PM 0.00 1000.400 68.000 71 0.024326 1.249994 6/9/2016 5:12:18 PM 0.00 1000.810 68.090 71 0.024326 1.249994 6/9/2016 5:13:18 PM 0.00 1001.060 68.072 70 0.024326 1.249994 6/9/2016 5:14:18 PM 0.00 1000.710 68.090 71 0.024326 1.249992 6/9/2016 5:15:18 PM 0.00 1000.840 68.036 70 0.024332 1.249993 6/9/2016 5:16:18 PM 0.00 1000.500 68.000 70 0.024332 1.249993 6/9/2016 5:17:18 PM 0.00 1001.090 68.018 70 0.024332 1.249993 6/9/2016 5:18:18 PM 0.00 1000.370 68.054 71 0.024338 1.249993 6/9/2016 5:19:18 PM 0.00 1000.250 68.090 70 0.024338 1.249993 6/9/2016 5:20:18 PM 0.00 1000.460 68.126 71 0.024338 1.249993 6/9/2016 5:21:18 PM 0.00 1000.460 68.054 71 0.024338 1.249993 6/9/2016 5:22:18 PM 0.00 1000.560 68.036 70 0.024338 1.249993 6/9/2016 5:23:18 PM 0.00 1000.400 68.072 70 0.024338 1.249993 6/9/2016 5:24:18 PM 0.00 1000.460 68.054 70 0.024338 1.249993 6/9/2016 5:25:18 PM 0.00 1000.460 68.054 71 0.024343 1.249992 6/9/2016 5:26:18 PM 0.00 1000.680 68.072 71 0.024343 1.249993 6/9/2016 5:27:18 PM 0.00 1000.710 68.090 70 0.024343 1.249992 6/9/2016 5:28:18 PM 0.00 1000.150 68.018 70 0.024343 1.249992 6/9/2016 5:29:18 PM 0.00 1001.060 68.090 70 0.024343 1.249991 6/9/2016 5:30:18 PM 0.00 1000.460 68.054 71 0.024343 1.24999 6/9/2016 5:31:18 PM 0.00 1000.650 68.036 70 0.024349 1.249991 6/9/2016 5:32:18 PM 0.00 1000.680 68.072 71 0.024355 1.249991 6/9/2016 5:33:18 PM 0.00 1000.710 68.090 70 0.024355 1.249991 6/9/2016 5:34:18 PM 0.00 1000.560 68.036 71 0.024355 1.249992 6/9/2016 5:35:18 PM 0.00 1000.430 68.018 70 0.024361 1.249992 6/9/2016 5:36:18 PM 0.00 1000.620 68.090 70 0.024361 1.249992 6/9/2016 5:37:18 PM 0.00 1000.340 68.018 70 0.024355 1.249991 6/9/2016 5:38:18 PM 0.00 1000.060 68.090 70 0.024355 1.249991 6/9/2016 5:39:18 PM 0.00 1000.400 68.072 71 0.024361 1.24999 6/9/2016 5:40:18 PM 0.00 1000.560 68.126 70 0.024361 1.24999 6/9/2016 5:41:18 PM 0.00 1000.180 68.036 70 0.024361 1.24999 6/9/2016 5:42:18 PM 0.00 1000.560 68.054 70 0.024366 1.24999 6/9/2016 5:43:18 PM 0.00 1000.030 68.072 70 0.024366 1.24999 6/9/2016 5:44:18 PM 0.00 1000.150 68.162 71 0.024372 1.24999 6/9/2016 5:45:18 PM 0.00 1000.180 68.036 70 0.024366 1.249989 6/9/2016 5:46:18 PM 0.00 1000.810 68.090 70 0.024366 1.24999 6/9/2016 5:47:18 PM 0.00 1000.590 68.072 71 0.024366 1.249991 6/9/2016 5:48:18 PM 0.00 1000.680 68.144 71 0.024366 1.249991 6/9/2016 5:49:18 PM 0.00 1000.150 68.090 70 0.024366 1.249991 6/9/2016 5:50:18 PM 0.00 999.620 68.036 70 0.024366 1.24999 6/9/2016 5:51:18 PM 0.00 1000.210 68.054 70 0.024366 1.24999 6/9/2016 5:52:18 PM 0.00 1000.500 68.144 70 0.024361 1.249991 6/9/2016 5:53:18 PM 0.00 1000.560 68.054 70 0.024361 1.24999 6/9/2016 5:54:18 PM 0.00 999.710 68.036 70 0.024355 1.249991 6/9/2016 5:55:18 PM 0.00 1000.620 68.180 71 0.024361 1.249991 6/9/2016 5:56:18 PM 0.00 1000.750 68.126 71 0.024355 1.249992 6/9/2016 5:57:18 PM 0.00 1000.710 68.108 70 0.024361 1.249992 6/9/2016 5:58:18 PM 0.00 1000.090 68.108 70 0.024355 1.249992 6/9/2016 5:59:18 PM 0.00 999.900 68.126 70 0.024366 1.249992 6/9/2016 6:00:18 PM 0.00 1000.680 68.162 70 0.024361 1.249989 6/9/2016 6:01:18 PM 0.00 1000.620 68.090 70 0.024355 1.24999 6/9/2016 6:02:18 PM 0.00 999.840 68.144 70 0.024361 1.24999 6/9/2016 6:03:18 PM 0.00 1000.680 68.162 70 0.024361 1.24999 6/9/2016 6:04:18 PM 0.00 1000.280 68.108 70 0.024361 1.24999 6/9/2016 6:05:18 PM 0.00 1000.530 68.090 70 0.024361 1.24999 6/9/2016 6:06:18 PM 0.00 1000.650 68.126 70 0.024355 1.249991 6/9/2016 6:07:18 PM 0.00 1000.000 68.126 70 0.024355 1.24999 6/9/2016 6:08:18 PM 0.00 999.780 68.180 70 0.024355 1.24999 6/9/2016 6:09:18 PM 0.00 1000.460 68.198 70 0.024355 1.24999 6/9/2016 6:10:18 PM 0.00 1000.090 68.108 70 0.024355 1.24999 6/9/2016 6:11:18 PM 0.00 1000.280 68.126 70 0.024355 1.24999 6/9/2016 6:12:18 PM 0.00 1000.370 68.198 70 0.024355 1.249991 6/9/2016 6:13:18 PM 0.00 999.780 68.162 70 0.024355 1.249991 6/9/2016 6:14:18 PM 0.00 1000.560 68.126 70 0.024349 1.24999 6/9/2016 6:15:18 PM 0.00 1000.210 68.234 70 0.024355 1.24999 6/9/2016 6:16:18 PM 0.00 1000.460 68.180 71 0.024355 1.24999 6/9/2016 6:17:18 PM 0.00 999.620 68.108 70 0.024355 1.249991 6/9/2016 6:18:18 PM 0.00 1000.090 68.126 70 0.024361 1.24999 6/9/2016 6:19:18 PM 0.00 1000.460 68.198 70 0.024361 1.249991 6/9/2016 6:20:18 PM 0.00 1000.590 68.162 70 0.024355 1.249991 6/9/2016 6:21:18 PM 0.00 1000.120 68.144 70 0.024355 1.249991 6/9/2016 6:22:18 PM 0.00 999.840 68.144 70 0.024355 1.249991 6/9/2016 6:23:18 PM 0.00 1000.250 68.090 70 0.024349 1.249991 6/9/2016 6:24:18 PM 0.00 1000.030 68.144 70 0.024349 1.249991 6/9/2016 6:25:18 PM 0.00 1000.000 68.036 70 0.024355 1.249991 6/9/2016 6:26:18 PM 0.00 999.810 68.198 71 0.024355 1.249991 6/9/2016 6:27:18 PM 0.00 1000.090 68.198 70 0.024355 1.249991 6/9/2016 6:28:18 PM 0.00 999.840 68.144 70 0.024355 1.249991 6/9/2016 6:29:18 PM 0.00 1000.060 68.162 70 0.024349 1.24999 6/9/2016 6:30:18 PM 0.00 999.810 68.108 71 0.024349 1.24999 6/9/2016 6:31:18 PM 0.00 1000.180 68.108 70 0.024355 1.249991 6/9/2016 6:32:18 PM 0.00 1000.120 68.144 70 0.024355 1.249991 6/9/2016 6:33:18 PM 0.00 999.870 68.162 70 0.024355 1.249991 6/9/2016 6:34:18 PM 0.00 1000.530 68.180 70 0.024355 1.249992 6/9/2016 6:35:18 PM 0.00 1000.710 68.252 70 0.024355 1.249991 6/9/2016 6:36:18 PM 0.00 1000.250 68.162 70 0.024355 1.249991 6/9/2016 6:37:18 PM 0.00 1000.060 68.180 70 0.024355 1.249991 6/9/2016 6:38:18 PM 0.00 1000.150 68.162 70 0.024349 1.249991 6/9/2016 6:39:18 PM 0.00 999.710 68.198 70 0.024355 1.249991 6/9/2016 6:40:18 PM 0.00 999.930 68.216 70 0.024355 1.249991 6/9/2016 6:41:18 PM 0.00 1000.430 68.180 70 0.024361 1.249991 6/9/2016 6:42:18 PM 0.00 1000.000 68.198 70 0.024355 1.24999 6/9/2016 6:43:18 PM 0.00 1000.030 68.234 70 0.024355 1.249991 6/9/2016 6:44:18 PM 0.00 999.930 68.216 71 0.024349 1.249992 6/9/2016 6:45:18 PM 0.00 999.930 68.144 71 0.024349 1.24999 6/9/2016 6:46:18 PM 0.00 999.900 68.198 70 0.024349 1.249991 6/9/2016 6:47:18 PM 0.00 999.870 68.252 70 0.024343 1.249993 6/9/2016 6:48:18 PM 0.00 1000.560 68.180 70 0.024349 1.249993 6/9/2016 6:49:18 PM 0.00 1000.090 68.198 71 0.024349 1.249993 6/9/2016 6:50:18 PM 0.00 1000.030 68.234 70 0.024349 1.249993 6/9/2016 6:51:18 PM 0.00 1000.180 68.198 70 0.024343 1.249993 6/9/2016 6:52:18 PM 0.00 1000.000 68.198 70 0.024338 1.249993 6/9/2016 6:53:18 PM 0.00 999.930 68.234 70 0.024338 1.249993 6/9/2016 6:54:18 PM 0.00 999.930 68.216 70 0.024332 1.249994 6/9/2016 6:55:18 PM 0.00 1000.030 68.234 70 0.024332 1.249994 6/9/2016 6:56:18 PM 0.00 999.930 68.234 70 0.024332 1.249994 6/9/2016 6:57:18 PM 0.00 1000.500 68.234 70 0.024326 1.249995 6/9/2016 6:58:18 PM 0.00 1000.370 68.198 70 0.024326 1.249994 6/9/2016 6:59:18 PM 0.00 999.960 68.252 70 0.024320 1.249995 6/9/2016 7:00:18 PM 0.00 1000.180 68.198 70 0.024332 1.249992 6/9/2016 7:01:18 PM 0.00 1000.180 68.180 70 0.024332 1.249993 6/9/2016 7:02:18 PM 0.00 1000.250 68.252 70 0.024332 1.249993 6/9/2016 7:03:18 PM 0.00 999.840 68.234 70 0.024332 1.249993 6/9/2016 7:04:18 PM 0.00 999.960 68.324 70 0.024332 1.249993 6/9/2016 7:05:18 PM 0.00 999.840 68.234 71 0.024332 1.249993 6/9/2016 7:06:18 PM 0.00 999.750 68.234 70 0.024332 1.249993 6/9/2016 7:07:18 PM 0.00 1000.090 68.288 70 0.024326 1.249993 6/9/2016 7:08:18 PM 0.00 1000.030 68.144 70 0.024326 1.249993 6/9/2016 7:09:18 PM 0.00 1000.310 68.306 70 0.024332 1.249993 6/9/2016 7:10:18 PM 0.00 1000.090 68.270 70 0.024332 1.249993 6/9/2016 7:11:18 PM 0.00 1000.120 68.234 70 0.024332 1.249993 6/9/2016 7:12:18 PM 0.00 1000.030 68.306 70 0.024332 1.249993 6/9/2016 7:13:18 PM 0.00 1000.120 68.234 71 0.024332 1.249994 6/9/2016 7:14:18 PM 0.00 1000.060 68.162 70 0.024332 1.249992 6/9/2016 7:15:18 PM 0.00 999.900 68.288 70 0.024332 1.249993 6/9/2016 7:16:18 PM 0.00 1000.150 68.342 71 0.024332 1.249993 6/9/2016 7:17:18 PM 0.00 1000.180 68.360 70 0.024326 1.249994 6/9/2016 7:18:18 PM 0.00 1000.000 68.288 70 0.024326 1.249993 6/9/2016 7:19:18 PM 0.00 1000.000 68.288 70 0.024326 1.249994 6/9/2016 7:20:18 PM 0.00 999.900 68.270 70 0.024320 1.249994 6/9/2016 7:21:18 PM 0.00 999.620 68.270 71 0.024320 1.249995 6/9/2016 7:22:18 PM 0.00 1000.120 68.234 71 0.024320 1.249995 6/9/2016 7:23:18 PM 0.00 1000.030 68.306 70 0.024314 1.249995 6/9/2016 7:24:18 PM 0.00 1000.000 68.396 70 0.024314 1.249995 6/9/2016 7:25:18 PM 0.00 999.840 68.234 70 0.024314 1.249996 6/9/2016 7:26:18 PM 0.00 999.840 68.234 71 0.024314 1.249995 6/9/2016 7:27:18 PM 0.00 1000.000 68.288 70 0.024314 1.249995 6/9/2016 7:28:18 PM 0.00 1000.000 68.360 70 0.024314 1.249995 6/9/2016 7:29:18 PM 0.00 999.900 68.270 70 0.024308 1.249995 6/9/2016 7:30:18 PM 0.00 999.840 68.234 71 0.024308 1.249995 6/9/2016 7:31:18 PM 0.00 999.780 68.342 70 0.024308 1.249996 6/9/2016 7:32:18 PM 0.00 1000.250 68.342 70 0.024308 1.249995 6/9/2016 7:33:18 PM 0.00 999.710 68.288 70 0.024308 1.249996 6/9/2016 7:34:18 PM 0.00 1000.250 68.342 70 0.024308 1.249997 6/9/2016 7:35:18 PM 0.00 1000.180 68.288 70 0.024308 1.249997 6/9/2016 7:36:18 PM 0.00 999.780 68.342 70 0.024308 1.249997 6/9/2016 7:37:18 PM 0.00 1000.090 68.378 70 0.024302 1.249997 6/9/2016 7:38:18 PM 0.00 999.900 68.288 70 0.024297 1.249996 6/9/2016 7:39:18 PM 0.00 1000.250 68.342 70 0.024302 1.249996 6/9/2016 7:40:18 PM 0.00 1000.250 68.378 70 0.024302 1.249997 6/9/2016 7:41:18 PM 0.00 999.870 68.324 70 0.024302 1.249997 6/9/2016 7:42:18 PM 0.00 1000.090 68.288 71 0.024302 1.249997 6/9/2016 7:43:18 PM 0.00 1000.250 68.432 70 0.024302 1.249997 6/9/2016 7:44:18 PM 0.00 1000.180 68.378 70 0.024297 1.249999 6/9/2016 7:45:18 PM 0.00 999.960 68.342 71 0.024297 1.249997 6/9/2016 7:46:18 PM 0.00 999.930 68.234 71 0.024297 1.249998 6/9/2016 7:47:18 PM 0.00 1000.180 68.360 70 0.024291 1.249999 6/9/2016 7:48:18 PM 0.00 1000.180 68.378 70 0.024291 1.249999 6/9/2016 7:49:18 PM 0.00 1000.310 68.306 71 0.024291 1.249999 6/9/2016 7:50:18 PM 0.00 1000.150 68.342 70 0.024291 1.249999 6/9/2016 7:51:18 PM 0.00 1000.060 68.342 70 0.024285 1.249999 6/9/2016 7:52:18 PM 0.00 1000.090 68.360 70 0.024285 1.249999 6/9/2016 7:53:18 PM 0.00 1000.120 68.414 70 0.024279 1.249999 6/9/2016 7:54:18 PM 0.00 1000.180 68.378 70 0.024279 1.249999 6/9/2016 7:55:18 PM 0.00 999.810 68.378 70 0.024279 1.25 6/9/2016 7:56:18 PM 0.00 1000.030 68.306 70 0.024279 1.250001 6/9/2016 7:57:18 PM 0.00 1000.340 68.378 70 0.024274 1.250001 6/9/2016 7:58:18 PM 0.00 1000.250 68.342 70 0.024274 1.25 6/9/2016 7:59:18 PM 0.00 1000.000 68.360 70 0.024279 1.250003 6/9/2016 8:00:18 PM 0.00 1000.250 68.450 70 0.024285 1.249998 6/9/2016 8:01:18 PM 0.00 1000.250 68.324 70 0.024279 1.249998 6/9/2016 8:02:18 PM 0.00 1000.280 68.360 71 0.024285 1.249998 6/9/2016 8:03:18 PM 0.00 1000.400 68.432 70 0.024279 1.249998 6/9/2016 8:04:18 PM 0.00 1000.250 68.342 70 0.024279 1.249999 6/9/2016 8:05:18 PM 0.00 1000.530 68.432 70 0.024279 1.249999 6/9/2016 8:06:18 PM 0.00 1000.090 68.378 71 0.024279 1.249999 6/9/2016 8:07:18 PM 0.00 1000.810 68.378 70 0.024279 1.249999 6/9/2016 8:08:18 PM 0.00 1000.090 68.360 70 0.024279 1.249999 6/9/2016 8:09:18 PM 0.00 1000.930 68.396 70 0.024279 1.249999 6/9/2016 8:10:18 PM 0.00 1000.500 68.324 70 0.024279 1.249999 6/9/2016 8:11:18 PM 0.00 1000.150 68.342 70 0.024279 1.249999 6/9/2016 8:12:18 PM 0.00 1000.250 68.342 70 0.024279 1.249999 6/9/2016 8:13:18 PM 0.00 1000.650 68.396 71 0.024285 1.249999 6/9/2016 8:14:18 PM 0.00 1000.460 68.360 70 0.024279 1.249998 6/9/2016 8:15:18 PM 0.00 1000.370 68.378 70 0.024279 1.249999 6/9/2016 8:16:18 PM 0.00 1001.090 68.432 70 0.024279 1.249999 6/9/2016 8:17:18 PM 0.00 1000.560 68.396 71 0.024279 1.249999 6/9/2016 8:18:18 PM 0.00 1000.180 68.378 70 0.024279 1.249999 6/9/2016 8:19:18 PM 0.00 1000.310 68.432 70 0.024279 1.249999 6/9/2016 8:20:18 PM 0.00 999.810 68.396 70 0.024279 1.249999 6/9/2016 8:21:18 PM 0.00 1000.460 68.378 70 0.024274 1.25 6/9/2016 8:22:18 PM 0.00 1000.280 68.486 70 0.024279 1.25 6/9/2016 8:23:18 PM 0.00 1000.310 68.414 70 0.024279 1.249999 6/9/2016 8:24:18 PM 0.00 1000.750 68.486 70 0.024279 1.249999 6/9/2016 8:25:18 PM 0.00 1000.150 68.342 70 0.024279 1.249999 6/9/2016 8:26:18 PM 0.00 1000.780 68.414 71 0.024279 1.249999 6/9/2016 8:27:18 PM 0.00 1000.430 68.450 71 0.024285 1.249999 6/9/2016 8:28:18 PM 0.00 1000.500 68.414 71 0.024285 1.249999 6/9/2016 8:29:18 PM 0.00 1000.930 68.486 70 0.024279 1.249998 6/9/2016 8:30:18 PM 0.00 1000.900 68.540 71 0.024285 1.249998 6/9/2016 8:31:18 PM 0.00 1000.180 68.486 70 0.024279 1.249999 6/9/2016 8:32:18 PM 0.00 1000.210 68.432 70 0.024291 1.249997 6/9/2016 8:33:18 PM 0.00 1000.900 68.432 70 0.024291 1.249998 6/9/2016 8:34:18 PM 0.00 1001.090 68.540 70 0.024291 1.249999 6/9/2016 8:35:18 PM 0.00 1000.120 68.486 71 0.024297 1.249999 6/9/2016 8:36:18 PM 0.00 1000.810 68.432 70 0.024297 1.249999 6/9/2016 8:37:18 PM 0.00 1000.870 68.504 70 0.024291 1.249997 6/9/2016 8:38:18 PM 0.00 1000.060 68.342 70 0.024291 1.249997 6/9/2016 8:39:18 PM 0.00 1000.500 68.432 70 0.024302 1.249997 6/9/2016 8:40:18 PM 0.00 1000.150 68.432 71 0.024302 1.249997 6/9/2016 8:41:18 PM 0.00 1000.840 68.468 70 0.024308 1.249997 6/9/2016 8:42:18 PM 0.00 1000.930 68.486 70 0.024308 1.249996 6/9/2016 8:43:18 PM 0.00 1000.430 68.522 71 0.024308 1.249996 6/9/2016 8:44:18 PM 0.00 1000.840 68.558 70 0.024308 1.249996 6/9/2016 8:45:18 PM 0.00 1000.780 68.414 70 0.024308 1.249996 6/9/2016 8:46:18 PM 0.00 1000.430 68.522 71 0.024308 1.249996 6/9/2016 8:47:18 PM 0.00 1000.620 68.522 70 0.024308 1.249996 6/9/2016 8:48:18 PM 0.00 1000.430 68.522 70 0.024308 1.249997 6/9/2016 8:49:18 PM 0.00 1000.430 68.522 70 0.024308 1.249997 6/9/2016 8:50:18 PM 0.00 1000.280 68.486 70 0.024314 1.249996 6/9/2016 8:51:18 PM 0.00 1000.310 68.504 70 0.024314 1.249996 6/9/2016 8:52:18 PM 0.00 1000.340 68.450 70 0.024314 1.249996 6/9/2016 8:53:18 PM 0.00 1000.340 68.450 70 0.024314 1.249995 6/9/2016 8:54:18 PM 0.00 1000.620 68.432 70 0.024314 1.249996 6/9/2016 8:55:18 PM 0.00 1000.710 68.540 70 0.024308 1.249996 6/9/2016 8:56:18 PM 0.00 1000.370 68.486 70 0.024314 1.249996 6/9/2016 8:57:18 PM 0.00 1000.250 68.540 70 0.024314 1.249997 6/9/2016 8:58:18 PM 0.00 1000.250 68.540 70 0.024314 1.249996 6/9/2016 8:59:18 PM 0.00 1000.430 68.450 71 0.024314 1.249996 6/9/2016 9:00:18 PM 0.00 1000.280 68.468 71 0.024314 1.249995 6/9/2016 9:01:18 PM 0.00 1001.060 68.522 70 0.024314 1.249995 6/9/2016 9:02:18 PM 0.00 1000.960 68.522 70 0.024314 1.249994 6/9/2016 9:03:18 PM 0.00 1000.810 68.540 70 0.024320 1.249994 6/9/2016 9:04:18 PM 0.00 1001.090 68.540 70 0.024320 1.249994 6/9/2016 9:05:18 PM 0.00 1000.900 68.540 70 0.024320 1.249995 6/9/2016 9:06:18 PM 0.00 1000.650 68.486 70 0.024320 1.249994 6/9/2016 9:07:18 PM 0.00 1000.960 68.522 71 0.024320 1.249994 6/9/2016 9:08:18 PM 0.00 1001.030 68.558 70 0.024320 1.249994 6/9/2016 9:09:18 PM 0.00 1000.960 68.432 70 0.024326 1.249994 6/9/2016 9:10:18 PM 0.00 1000.900 68.522 70 0.024332 1.249994 6/9/2016 9:11:18 PM 0.00 1001.090 68.630 70 0.024326 1.249993 6/9/2016 9:12:18 PM 0.00 1001.180 68.540 70 0.024332 1.249993 6/9/2016 9:13:18 PM 0.00 1001.090 68.540 70 0.024332 1.249994 6/9/2016 9:14:18 PM 0.00 1000.960 68.522 70 0.024332 1.249994 6/9/2016 9:15:18 PM 0.00 1001.120 68.558 70 0.024332 1.249994 6/9/2016 9:16:18 PM 0.00 1000.930 68.576 71 0.024332 1.249993 6/9/2016 9:17:18 PM 0.00 1001.180 68.630 70 0.024332 1.249993 6/9/2016 9:18:18 PM 0.00 1001.120 68.576 70 0.024338 1.249993 6/9/2016 9:19:18 PM 0.00 1001.180 68.540 70 0.024338 1.249994 6/9/2016 9:20:18 PM 0.00 1001.060 68.522 71 0.024338 1.249994 6/9/2016 9:21:18 PM 0.00 1001.090 68.630 70 0.024332 1.249993 6/9/2016 9:22:18 PM 0.00 1001.000 68.540 70 0.024332 1.249994 6/9/2016 9:23:18 PM 0.00 1001.000 68.540 70 0.024332 1.249993 6/9/2016 9:24:18 PM 0.00 1000.530 68.522 70 0.024332 1.249994 6/9/2016 9:25:18 PM 0.00 1001.060 68.576 70 0.024332 1.249994 6/9/2016 9:26:18 PM 0.00 1001.090 68.540 70 0.024338 1.249993 6/9/2016 9:27:18 PM 0.00 1000.530 68.540 71 0.024338 1.249993 6/9/2016 9:28:18 PM 0.00 1000.930 68.576 70 0.024338 1.249993 6/9/2016 9:29:18 PM 0.00 1001.150 68.594 70 0.024338 1.249993 6/9/2016 9:30:18 PM 0.00 1000.900 68.540 70 0.024338 1.249992 6/9/2016 9:31:18 PM 0.00 1000.780 68.576 70 0.024338 1.249992 6/9/2016 9:32:18 PM 0.00 1001.180 68.540 70 0.024343 1.249992 6/9/2016 9:33:18 PM 0.00 1001.150 68.504 70 0.024349 1.249992 6/9/2016 9:34:18 PM 0.00 1000.930 68.576 70 0.024343 1.249992 6/9/2016 9:35:18 PM 0.00 1001.310 68.630 70 0.024349 1.249993 6/9/2016 9:36:18 PM 0.00 1001.090 68.540 70 0.024355 1.249993 6/9/2016 9:37:18 PM 0.00 1001.180 68.630 71 0.024349 1.249992 6/9/2016 9:38:18 PM 0.00 1000.960 68.576 71 0.024349 1.249992 6/9/2016 9:39:18 PM 0.00 1001.060 68.576 70 0.024349 1.249991 6/9/2016 9:40:18 PM 0.00 1000.960 68.594 70 0.024355 1.249991 6/9/2016 9:41:18 PM 0.00 1000.810 68.612 70 0.024355 1.249991 6/9/2016 9:42:18 PM 0.00 1000.960 68.522 70 0.024355 1.249992 6/9/2016 9:43:18 PM 0.00 1001.310 68.576 71 0.024355 1.249992 6/9/2016 9:44:18 PM 0.00 1001.430 68.576 71 0.024349 1.249992 6/9/2016 9:45:18 PM 0.00 1001.460 68.540 71 0.024349 1.249992 6/9/2016 9:46:18 PM 0.00 1001.210 68.558 71 0.024349 1.249992 6/9/2016 9:47:18 PM 0.00 1001.620 68.594 71 0.024349 1.249992 6/9/2016 9:48:18 PM 0.00 1001.460 68.630 71 0.024349 1.249993 6/9/2016 9:49:18 PM 0.00 1001.530 68.576 71 0.024349 1.249993 6/9/2016 9:50:18 PM 0.00 1001.030 68.486 71 0.024349 1.249993 6/9/2016 9:51:18 PM 0.00 1001.400 68.576 70 0.024349 1.249992 6/9/2016 9:52:18 PM 0.00 1001.590 68.630 70 0.024349 1.249992 6/9/2016 9:53:18 PM 0.00 1001.060 68.522 70 0.024343 1.249992 6/9/2016 9:54:18 PM 0.00 1001.620 68.684 70 0.024343 1.249992 6/9/2016 9:55:18 PM 0.00 1001.430 68.594 71 0.024343 1.249993 6/9/2016 9:56:18 PM 0.00 1001.150 68.594 70 0.024343 1.249993 6/9/2016 9:57:18 PM 0.00 1001.530 68.576 70 0.024343 1.249994 6/9/2016 9:58:18 PM 0.00 1001.620 68.576 70 0.024338 1.249994 6/9/2016 9:59:18 PM 0.00 1001.560 68.540 70 0.024338 1.249993 6/9/2016 10:00:18 PM 0.00 1001.180 68.630 71 0.024338 1.249992 6/9/2016 10:01:18 PM 0.00 1001.560 68.630 70 0.024338 1.249992 6/9/2016 10:02:18 PM 0.00 1001.560 68.630 70 0.024343 1.249992 6/9/2016 10:03:18 PM 0.00 1001.810 68.684 70 0.024343 1.249991 6/9/2016 10:04:18 PM 0.00 1002.000 68.612 70 0.024343 1.249992 6/9/2016 10:05:18 PM 0.00 1001.340 68.576 71 0.024343 1.249992 6/9/2016 10:06:18 PM 0.00 1001.650 68.540 70 0.024343 1.249992 6/9/2016 10:07:18 PM 0.00 1001.780 68.666 71 0.024338 1.249992 6/9/2016 10:08:18 PM 0.00 1001.710 68.576 70 0.024338 1.249992 6/9/2016 10:09:18 PM 0.00 1002.000 68.576 71 0.024343 1.249991 6/9/2016 10:10:18 PM 0.00 1001.710 68.612 70 0.024343 1.249992 6/9/2016 10:11:18 PM 0.00 1001.620 68.594 70 0.024343 1.249992 6/9/2016 10:12:18 PM 0.00 1001.460 68.612 70 0.024343 1.249992 6/9/2016 10:13:18 PM 0.00 1001.530 68.576 71 0.024343 1.249992 6/9/2016 10:14:18 PM 0.00 1001.900 68.612 70 0.024343 1.249992 6/9/2016 10:15:18 PM 0.00 1001.870 68.630 70 0.024343 1.249992 6/9/2016 10:16:18 PM 0.00 1001.620 68.612 70 0.024343 1.249991 6/9/2016 10:17:18 PM 0.00 1001.340 68.576 70 0.024343 1.249992 6/9/2016 10:18:18 PM 0.00 1001.370 68.540 71 0.024349 1.249992 6/9/2016 10:19:18 PM 0.00 1001.710 68.576 71 0.024343 1.249992 6/9/2016 10:20:18 PM 0.00 1001.400 68.576 71 0.024349 1.249992 6/9/2016 10:21:18 PM 0.00 1001.370 68.702 70 0.024343 1.249992 6/9/2016 10:22:18 PM 0.00 1001.620 68.666 70 0.024343 1.249992 6/9/2016 10:23:18 PM 0.00 1001.370 68.612 70 0.024343 1.249992 6/9/2016 10:24:18 PM 0.00 1001.810 68.576 71 0.024349 1.249992 6/9/2016 10:25:18 PM 0.00 1001.560 68.612 70 0.024349 1.249992 6/9/2016 10:26:18 PM 0.00 1001.530 68.594 70 0.024349 1.249991 6/9/2016 10:27:18 PM 0.00 1001.560 68.702 71 0.024349 1.249991 6/9/2016 10:28:18 PM 0.00 1001.460 68.630 71 0.024349 1.249992 6/9/2016 10:29:18 PM 0.00 1001.310 68.630 70 0.024349 1.249991 6/9/2016 10:30:18 PM 0.00 1001.340 68.576 70 0.024349 1.249991 6/9/2016 10:31:18 PM 0.00 1001.500 68.576 70 0.024349 1.249991 6/9/2016 10:32:18 PM 0.00 1001.620 68.666 70 0.024349 1.249991 6/9/2016 10:33:18 PM 0.00 1001.560 68.630 70 0.024349 1.249992 6/9/2016 10:34:18 PM 0.00 1001.370 68.630 71 0.024349 1.249992 6/9/2016 10:35:18 PM 0.00 1001.930 68.702 70 0.024349 1.249993 6/9/2016 10:36:18 PM 0.00 1002.000 68.684 70 0.024349 1.249992 6/9/2016 10:37:18 PM 0.00 1001.210 68.648 70 0.024349 1.249992 6/9/2016 10:38:18 PM 0.00 1001.340 68.576 70 0.024343 1.249992 6/9/2016 10:39:18 PM 0.00 1001.560 68.630 70 0.024349 1.249992 6/9/2016 10:40:18 PM 0.00 1001.650 68.684 70 0.024349 1.249991 6/9/2016 10:41:18 PM 0.00 1001.430 68.576 70 0.024349 1.249991 6/9/2016 10:42:18 PM 0.00 1001.870 68.630 70 0.024349 1.249992 6/9/2016 10:43:18 PM 0.00 1001.620 68.612 70 0.024349 1.249992 6/9/2016 10:44:18 PM 0.00 1001.430 68.666 70 0.024349 1.249992 6/9/2016 10:45:18 PM 0.00 1001.400 68.576 70 0.024343 1.249992 6/9/2016 10:46:18 PM 0.00 1001.370 68.612 70 0.024343 1.249993 6/9/2016 10:47:18 PM 0.00 1001.620 68.612 70 0.024343 1.249993 6/9/2016 10:48:18 PM 0.00 1001.590 68.648 70 0.024343 1.249993 6/9/2016 10:49:18 PM 0.00 1001.930 68.684 70 0.024343 1.249993 6/9/2016 10:50:18 PM 0.00 1001.650 68.630 70 0.024343 1.249993 6/9/2016 10:51:18 PM 0.00 1001.680 68.666 70 0.024343 1.249993 6/9/2016 10:52:18 PM 0.00 1001.650 68.630 70 0.024338 1.249993 6/9/2016 10:53:18 PM 0.00 1001.620 68.666 70 0.024338 1.249993 6/9/2016 10:54:18 PM 0.00 1001.650 68.630 70 0.024338 1.249994 6/9/2016 10:55:18 PM 0.00 1001.620 68.594 70 0.024338 1.249994 6/9/2016 10:56:18 PM 0.00 1001.430 68.576 70 0.024332 1.249994 6/9/2016 10:57:18 PM 0.00 1001.650 68.540 70 0.024332 1.249995 6/9/2016 10:58:18 PM 0.00 1001.560 68.630 71 0.024332 1.249995 6/9/2016 10:59:18 PM 0.00 1001.750 68.684 70 0.024326 1.249994 6/9/2016 11:00:18 PM 0.00 1002.060 68.630 70 0.024326 1.249994 6/9/2016 11:01:18 PM 0.00 1001.620 68.576 70 0.024326 1.249993 6/9/2016 11:02:18 PM 0.00 1001.710 68.612 70 0.024332 1.249993 6/9/2016 11:03:18 PM 0.00 1001.620 68.594 70 0.024326 1.249993 6/9/2016 11:04:18 PM 0.00 1001.810 68.684 70 0.024326 1.249993 6/9/2016 11:05:18 PM 0.00 1001.840 68.630 70 0.024326 1.249994 6/9/2016 11:06:18 PM 0.00 1001.780 68.666 70 0.024326 1.249994 6/9/2016 11:07:18 PM 0.00 1002.030 68.630 70 0.024320 1.249994 6/9/2016 11:08:18 PM 0.00 1001.620 68.594 70 0.024326 1.249994 6/9/2016 11:09:18 PM 0.00 1002.060 68.666 70 0.024326 1.249994 6/9/2016 11:10:18 PM 0.00 1001.560 68.630 70 0.024326 1.249993 6/9/2016 11:11:18 PM 0.00 1001.750 68.630 70 0.024326 1.249994 6/9/2016 11:12:18 PM 0.00 1002.060 68.648 70 0.024326 1.249994 6/9/2016 11:13:18 PM 0.00 1001.870 68.648 70 0.024326 1.249994 6/9/2016 11:14:18 PM 0.00 1002.120 68.684 70 0.024320 1.249994 6/9/2016 11:15:18 PM 0.00 1001.710 68.576 70 0.024320 1.249994 6/9/2016 11:16:18 PM 0.00 1001.810 68.684 70 0.024320 1.249994 6/9/2016 11:17:18 PM 0.00 1001.560 68.612 70 0.024326 1.249994 6/9/2016 11:18:18 PM 0.00 1001.590 68.576 70 0.024326 1.249994 6/9/2016 11:19:18 PM 0.00 1001.370 68.702 70 0.024320 1.249995 6/9/2016 11:20:18 PM 0.00 1001.400 68.720 70 0.024320 1.249995 6/9/2016 11:21:18 PM 0.00 1001.280 68.630 70 0.024320 1.249995 6/9/2016 11:22:18 PM 0.00 1001.620 68.666 70 0.024320 1.249995 6/9/2016 11:23:18 PM 0.00 1001.120 68.630 70 0.024320 1.249994 6/9/2016 11:24:18 PM 0.00 1001.400 68.630 70 0.024320 1.249995 6/9/2016 11:25:18 PM 0.00 1001.400 68.630 70 0.024320 1.249994 6/9/2016 11:26:18 PM 0.00 1001.930 68.630 70 0.024326 1.249994 6/9/2016 11:27:18 PM 0.00 1001.460 68.630 70 0.024326 1.249994 6/9/2016 11:28:18 PM 0.00 1001.430 68.666 70 0.024320 1.249994 6/9/2016 11:29:18 PM 0.00 1001.530 68.666 70 0.024320 1.249994 6/9/2016 11:30:18 PM 0.00 1001.370 68.630 70 0.024320 1.249994 6/9/2016 11:31:18 PM 0.00 1001.210 68.630 70 0.024320 1.249994 6/9/2016 11:32:18 PM 0.00 1001.150 68.576 70 0.024326 1.249994 6/9/2016 11:33:18 PM 0.00 1001.500 68.630 70 0.024326 1.249994 6/9/2016 11:34:18 PM 0.00 1001.370 68.612 70 0.024326 1.249995 6/9/2016 11:35:18 PM 0.00 1001.430 68.666 70 0.024326 1.249995 6/9/2016 11:36:18 PM 0.00 1001.400 68.630 70 0.024326 1.249995 6/9/2016 11:37:18 PM 0.00 1001.180 68.684 70 0.024326 1.249994 6/9/2016 11:38:18 PM 0.00 1001.310 68.576 70 0.024326 1.249994 6/9/2016 11:39:18 PM 0.00 1001.530 68.684 70 0.024326 1.249994 6/9/2016 11:40:18 PM 0.00 1001.560 68.702 70 0.024332 1.249994 6/9/2016 11:41:18 PM 0.00 1001.530 68.684 70 0.024332 1.249993 6/9/2016 11:42:18 PM 0.00 1002.120 68.702 70 0.024332 1.249993 6/9/2016 11:43:18 PM 0.00 1001.560 68.684 70 0.024326 1.249994 6/9/2016 11:44:18 PM 0.00 1001.280 68.612 70 0.024326 1.249994 6/9/2016 11:45:18 PM 0.00 1001.460 68.630 70 0.024320 1.249994 6/9/2016 11:46:18 PM 0.00 1002.030 68.702 70 0.024326 1.249995 6/9/2016 11:47:18 PM 0.00 1001.590 68.630 70 0.024326 1.249995 6/9/2016 11:48:18 PM 0.00 1001.400 68.630 70 0.024326 1.249996 6/9/2016 11:49:18 PM 0.00 1001.430 68.594 70 0.024326 1.249995 6/9/2016 11:50:18 PM 0.00 1001.430 68.774 70 0.024320 1.249995 6/9/2016 11:51:18 PM 0.00 1001.150 68.684 70 0.024320 1.249995 6/9/2016 11:52:18 PM 0.00 1001.780 68.630 70 0.024314 1.249996 6/9/2016 11:53:18 PM 0.00 1001.680 68.630 70 0.024314 1.249995 6/9/2016 11:54:18 PM 0.00 1001.430 68.576 70 0.024314 1.249996 6/9/2016 11:55:18 PM 0.00 1001.530 68.666 70 0.024314 1.249996 6/9/2016 11:56:18 PM 0.00 1001.680 68.648 70 0.024308 1.249997 6/9/2016 11:57:18 PM 0.00 1001.810 68.774 70 0.024308 1.249997 6/9/2016 11:58:18 PM 0.00 1001.680 68.738 70 0.024308 1.249997 6/9/2016 11:59:18 PM 0.00 1001.840 68.702 70 0.024302 1.249997 6/10/2016 12:00:18 AM 0.00 1001.530 68.684 70 0.024302 1.249996 6/10/2016 12:01:18 AM 0.00 1001.590 68.738 70 0.024308 1.249996 6/10/2016 12:02:18 AM 0.00 1001.750 68.684 70 0.024308 1.249995 6/10/2016 12:03:18 AM 0.00 1001.280 68.702 70 0.024308 1.249995 6/10/2016 12:04:18 AM 0.00 1001.280 68.684 70 0.024314 1.249995 6/10/2016 12:05:18 AM 0.00 1001.710 68.684 70 0.024308 1.249996 6/10/2016 12:06:18 AM 0.00 1001.840 68.702 70 0.024308 1.249995 6/10/2016 12:07:18 AM 0.00 1001.500 68.756 70 0.024308 1.249995 6/10/2016 12:08:18 AM 0.00 1001.780 68.666 70 0.024308 1.249995 6/10/2016 12:09:18 AM 0.00 1001.430 68.666 70 0.024314 1.249995 6/10/2016 12:10:18 AM 0.00 1001.460 68.630 70 0.024320 1.249995 6/10/2016 12:11:18 AM 0.00 1001.310 68.756 70 0.024314 1.249995 6/10/2016 12:12:18 AM 0.00 1001.560 68.684 70 0.024320 1.249995 6/10/2016 12:13:18 AM 0.00 1001.750 68.630 70 0.024320 1.249995 6/10/2016 12:14:18 AM 0.00 1002.310 68.720 70 0.024320 1.249995 6/10/2016 12:15:18 AM 0.00 1001.280 68.630 70 0.024314 1.249994 6/10/2016 12:16:18 AM 0.00 1000.810 68.684 70 0.024320 1.249994 6/10/2016 12:17:18 AM 0.00 1001.680 68.648 70 0.024320 1.249994 6/10/2016 12:18:18 AM 0.00 1001.210 68.738 70 0.024326 1.249994 6/10/2016 12:19:18 AM 0.00 1001.590 68.738 70 0.024326 1.249994 6/10/2016 12:20:18 AM 0.00 1001.560 68.702 70 0.024326 1.249994 6/10/2016 12:21:18 AM 0.00 1001.310 68.738 70 0.024326 1.249994 6/10/2016 12:22:18 AM 0.00 1001.750 68.684 70 0.024326 1.249994 6/10/2016 12:23:18 AM 0.00 1001.430 68.594 70 0.024326 1.249994 6/10/2016 12:24:18 AM 0.00 1001.400 68.738 70 0.024332 1.249994 6/10/2016 12:25:18 AM 0.00 1001.620 68.684 70 0.024332 1.249994 6/10/2016 12:26:18 AM 0.00 1001.870 68.756 70 0.024332 1.249993 6/10/2016 12:27:18 AM 0.00 1001.840 68.720 70 0.024332 1.249993 6/10/2016 12:28:18 AM 0.00 1001.810 68.612 70 0.024332 1.249993 6/10/2016 12:29:18 AM 0.00 1001.590 68.648 70 0.024332 1.249993 6/10/2016 12:30:18 AM 0.00 1001.930 68.684 70 0.024332 1.249993 6/10/2016 12:31:18 AM 0.00 1002.060 68.666 70 0.024332 1.249993 6/10/2016 12:32:18 AM 0.00 1001.780 68.666 70 0.024338 1.249993 6/10/2016 12:33:18 AM 0.00 1002.150 68.648 70 0.024343 1.249993 6/10/2016 12:34:18 AM 0.00 1001.680 68.738 70 0.024343 1.249993 6/10/2016 12:35:18 AM 0.00 1001.840 68.702 70 0.024349 1.249993 6/10/2016 12:36:18 AM 0.00 1002.210 68.702 70 0.024343 1.249993 6/10/2016 12:37:18 AM 0.00 1001.650 68.720 70 0.024343 1.249993 6/10/2016 12:38:18 AM 0.00 1001.650 68.684 70 0.024343 1.249992 6/10/2016 12:39:18 AM 0.00 1001.650 68.684 70 0.024349 1.249991 6/10/2016 12:40:18 AM 0.00 1001.680 68.666 70 0.024349 1.249991 6/10/2016 12:41:18 AM 0.00 1001.430 68.684 70 0.024355 1.249991 6/10/2016 12:42:18 AM 0.00 1001.870 68.738 70 0.024355 1.249991 6/10/2016 12:43:18 AM 0.00 1001.030 68.738 70 0.024355 1.249992 6/10/2016 12:44:18 AM 0.00 1001.460 68.684 70 0.024349 1.249992 6/10/2016 12:45:18 AM 0.00 1001.280 68.630 70 0.024349 1.249992 6/10/2016 12:46:18 AM 0.00 1001.530 68.774 70 0.024349 1.249992 6/10/2016 12:47:18 AM 0.00 1001.650 68.702 70 0.024349 1.249993 6/10/2016 12:48:18 AM 0.00 1001.840 68.720 70 0.024355 1.249992 6/10/2016 12:49:18 AM 0.00 1001.650 68.630 70 0.024355 1.249992 6/10/2016 12:50:18 AM 0.00 1001.930 68.702 70 0.024355 1.249992 6/10/2016 12:51:18 AM 0.00 1001.680 68.738 70 0.024349 1.249992 6/10/2016 12:52:18 AM 0.00 1001.680 68.666 70 0.024349 1.249992 6/10/2016 12:53:18 AM 0.00 1001.460 68.630 70 0.024343 1.249992 6/10/2016 12:54:18 AM 0.00 1001.650 68.702 70 0.024343 1.249993 6/10/2016 12:55:18 AM 0.00 1001.680 68.756 70 0.024349 1.249993 6/10/2016 12:56:18 AM 0.00 1002.000 68.792 70 0.024343 1.249993 6/10/2016 12:57:18 AM 0.00 1001.930 68.720 70 0.024343 1.249993 6/10/2016 12:58:18 AM 0.00 1001.650 68.702 70 0.024343 1.249993 6/10/2016 12:59:18 AM 0.00 1001.590 68.738 70 0.024338 1.249993 6/10/2016 1:00:18 AM 0.00 1001.560 68.684 70 0.024343 1.249993 6/10/2016 1:01:18 AM 0.00 1001.500 68.630 70 0.024343 1.249992 6/10/2016 1:02:18 AM 0.00 1001.310 68.648 70 0.024349 1.249992 6/10/2016 1:03:18 AM 0.00 1001.870 68.738 70 0.024349 1.249991 6/10/2016 1:04:18 AM 0.00 1001.560 68.702 70 0.024349 1.249991 6/10/2016 1:05:18 AM 0.00 1002.030 68.702 70 0.024349 1.250028 6/10/2016 1:06:18 AM 0.00 1001.680 68.774 70 0.024378 1.249939 6/10/2016 1:07:18 AM 0.00 1001.680 68.666 70 0.024425 1.249978 6/10/2016 1:08:18 AM 0.00 1001.930 68.684 70 0.024396 1.249974 6/10/2016 1:09:18 AM 0.00 1001.590 68.648 70 0.024413 1.249984 6/10/2016 1:10:18 AM 0.00 1001.460 68.684 70 0.024413 1.24998 6/10/2016 1:11:18 AM 0.00 1001.750 68.702 70 0.024413 1.249982 6/10/2016 1:12:18 AM 0.00 1002.060 68.738 70 0.024419 1.249983 6/10/2016 1:13:18 AM 0.00 1001.960 68.666 70 0.024419 1.249984 6/10/2016 1:14:18 AM 0.00 1001.560 68.684 70 0.024413 1.249985 6/10/2016 1:15:18 AM 0.00 1001.840 68.702 70 0.024413 1.249984 6/10/2016 1:16:18 AM 0.00 1001.650 68.684 70 0.024413 1.249984 6/10/2016 1:17:18 AM 0.00 1001.930 68.684 70 0.024413 1.249984 6/10/2016 1:18:18 AM 0.00 1001.620 68.684 70 0.024413 1.249984 6/10/2016 1:19:18 AM 0.00 1001.500 68.720 70 0.024407 1.249985 6/10/2016 1:20:18 AM 0.00 1001.870 68.648 70 0.024407 1.249986 6/10/2016 1:21:18 AM 0.00 1001.500 68.738 70 0.024402 1.249986 6/10/2016 1:22:18 AM 0.00 1001.870 68.648 70 0.024402 1.249986 6/10/2016 1:23:18 AM 0.00 1001.750 68.684 70 0.024402 1.249986 6/10/2016 1:24:18 AM 0.00 1001.500 68.738 70 0.024402 1.249985 6/10/2016 1:25:18 AM 0.00 1001.620 68.666 70 0.024402 1.249986 6/10/2016 1:26:18 AM 0.00 1001.650 68.684 70 0.024402 1.249986 6/10/2016 1:27:18 AM 0.00 1001.560 68.702 70 0.024402 1.249986 6/10/2016 1:28:18 AM 0.00 1001.780 68.774 70 0.024402 1.249986 6/10/2016 1:29:18 AM 0.00 1001.680 68.630 70 0.024396 1.249986 6/10/2016 1:30:18 AM 0.00 1001.680 68.666 70 0.024396 1.249986 6/10/2016 1:31:18 AM 0.00 1001.460 68.702 70 0.024396 1.249986 6/10/2016 1:32:18 AM 0.00 1001.590 68.720 70 0.024396 1.249987 6/10/2016 1:33:18 AM 0.00 1001.650 68.720 70 0.024396 1.249987 6/10/2016 1:34:18 AM 0.00 1001.460 68.684 70 0.024390 1.249988 6/10/2016 1:35:18 AM 0.00 1001.680 68.666 70 0.024396 1.249988 6/10/2016 1:36:18 AM 0.00 1001.530 68.666 70 0.024390 1.249988 6/10/2016 1:37:18 AM 0.00 1001.840 68.720 70 0.024384 1.249987 6/10/2016 1:38:18 AM 0.00 1001.620 68.666 70 0.024384 1.249987 6/10/2016 1:39:18 AM 0.00 1001.620 68.666 70 0.024390 1.249986 6/10/2016 1:40:18 AM 0.00 1001.870 68.666 70 0.024390 1.249987 6/10/2016 1:41:18 AM 0.00 1001.750 68.630 70 0.024390 1.249987 6/10/2016 1:42:18 AM 0.00 1001.310 68.738 70 0.024390 1.249987 6/10/2016 1:43:18 AM 0.00 1001.560 68.702 70 0.024384 1.249987 6/10/2016 1:44:18 AM 0.00 1001.460 68.702 70 0.024384 1.249987 6/10/2016 1:45:18 AM 0.00 1001.750 68.720 70 0.024378 1.249988 6/10/2016 1:46:18 AM 0.00 1001.400 68.630 70 0.024378 1.249989 6/10/2016 1:47:18 AM 0.00 1001.590 68.648 70 0.024378 1.249989 6/10/2016 1:48:18 AM 0.00 1001.500 68.738 70 0.024378 1.249989 6/10/2016 1:49:18 AM 0.00 1001.590 68.648 70 0.024372 1.249989 6/10/2016 1:50:18 AM 0.00 1001.650 68.684 70 0.024372 1.249989 6/10/2016 1:51:18 AM 0.00 1001.840 68.720 70 0.024366 1.249989 6/10/2016 1:52:18 AM 0.00 1001.500 68.648 70 0.024366 1.24999 6/10/2016 1:53:18 AM 0.00 1001.650 68.702 70 0.024361 1.249989 6/10/2016 1:54:18 AM 0.00 1001.310 68.738 70 0.024361 1.24999 6/10/2016 1:55:18 AM 0.00 1001.310 68.720 70 0.024361 1.249991 6/10/2016 1:56:18 AM 0.00 1001.370 68.684 70 0.024361 1.249991 6/10/2016 1:57:18 AM 0.00 1001.460 68.630 70 0.024355 1.249991 6/10/2016 1:58:18 AM 0.00 1001.930 68.720 70 0.024355 1.249992 6/10/2016 1:59:18 AM 0.00 1001.530 68.666 70 0.024349 1.249992 6/10/2016 2:00:18 AM 0.00 1001.460 68.684 70 0.024349 1.249991 6/10/2016 2:01:18 AM 0.00 1001.780 68.738 70 0.024343 1.249991 6/10/2016 2:02:18 AM 0.00 1001.560 68.702 70 0.024343 1.249991 6/10/2016 2:03:18 AM 0.00 1002.180 68.774 70 0.024343 1.249991 6/10/2016 2:04:18 AM 0.00 1001.680 68.738 70 0.024343 1.249991 6/10/2016 2:05:18 AM 0.00 1001.810 68.774 70 0.024343 1.249991 6/10/2016 2:06:18 AM 0.00 1001.680 68.738 70 0.024338 1.249992 6/10/2016 2:07:18 AM 0.00 1001.840 68.720 70 0.024338 1.249992 6/10/2016 2:08:18 AM 0.00 1001.750 68.684 70 0.024338 1.249992 6/10/2016 2:09:18 AM 0.00 1001.620 68.594 70 0.024338 1.249992 6/10/2016 2:10:18 AM 0.00 1001.530 68.684 70 0.024338 1.249992 6/10/2016 2:11:18 AM 0.00 1001.750 68.684 70 0.024332 1.249992 6/10/2016 2:12:18 AM 0.00 1001.750 68.702 70 0.024332 1.249993 6/10/2016 2:13:18 AM 0.00 1001.620 68.792 70 0.024332 1.249993 6/10/2016 2:14:18 AM 0.00 1001.870 68.648 70 0.024326 1.249993 6/10/2016 2:15:18 AM 0.00 1002.030 68.702 70 0.024326 1.249993 6/10/2016 2:16:18 AM 0.00 1001.680 68.738 70 0.024320 1.249993 6/10/2016 2:17:18 AM 0.00 1001.620 68.666 70 0.024326 1.249993 6/10/2016 2:18:18 AM 0.00 1001.460 68.684 70 0.024326 1.249993 6/10/2016 2:19:18 AM 0.00 1001.870 68.738 70 0.024326 1.249994 6/10/2016 2:20:18 AM 0.00 1001.750 68.702 70 0.024320 1.249995 6/10/2016 2:21:18 AM 0.00 1001.590 68.738 70 0.024320 1.249994 6/10/2016 2:22:18 AM 0.00 1001.680 68.630 70 0.024314 1.249995 6/10/2016 2:23:18 AM 0.00 1001.620 68.666 70 0.024314 1.249994 6/10/2016 2:24:18 AM 0.00 1002.120 68.684 70 0.024314 1.249994 6/10/2016 2:25:18 AM 0.00 1001.870 68.738 70 0.024314 1.249994 6/10/2016 2:26:18 AM 0.00 1001.750 68.720 70 0.024314 1.249995 6/10/2016 2:27:18 AM 0.00 1001.780 68.648 70 0.024314 1.249995 6/10/2016 2:28:18 AM 0.00 1001.590 68.720 70 0.024314 1.249995 6/10/2016 2:29:18 AM 0.00 1001.840 68.702 70 0.024308 1.249995 6/10/2016 2:30:18 AM 0.00 1002.150 68.738 70 0.024302 1.249995 6/10/2016 2:31:18 AM 0.00 1001.870 68.738 70 0.024308 1.249995 6/10/2016 2:32:18 AM 0.00 1001.650 68.702 70 0.024308 1.249995 6/10/2016 2:33:18 AM 0.00 1001.590 68.738 70 0.024308 1.249995 6/10/2016 2:34:18 AM 0.00 1001.430 68.666 70 0.024308 1.249997 6/10/2016 2:35:18 AM 0.00 1001.780 68.648 70 0.024308 1.249997 6/10/2016 2:36:18 AM 0.00 1001.930 68.720 70 0.024308 1.249997 6/10/2016 2:37:18 AM 0.00 1001.430 68.684 70 0.024302 1.249996 6/10/2016 2:38:18 AM 0.00 1001.500 68.738 70 0.024302 1.249996 6/10/2016 2:39:18 AM 0.00 1001.780 68.756 70 0.024302 1.249995 6/10/2016 2:40:18 AM 0.00 1001.900 68.684 70 0.024302 1.249996 6/10/2016 2:41:18 AM 0.00 1002.060 68.738 70 0.024302 1.249996 6/10/2016 2:42:18 AM 0.00 1001.840 68.684 70 0.024302 1.249996 6/10/2016 2:43:18 AM 0.00 1001.620 68.666 70 0.024302 1.249997 6/10/2016 2:44:18 AM 0.00 1001.710 68.684 70 0.024297 1.249996 6/10/2016 2:45:18 AM 0.00 1001.960 68.756 70 0.024297 1.249997 6/10/2016 2:46:18 AM 0.00 1001.750 68.702 70 0.024291 1.249998 6/10/2016 2:47:18 AM 0.00 1001.620 68.684 70 0.024291 1.249998 6/10/2016 2:48:18 AM 0.00 1001.650 68.702 70 0.024297 1.249997 6/10/2016 2:49:18 AM 0.00 1001.870 68.738 70 0.024297 1.249997 6/10/2016 2:50:18 AM 0.00 1002.030 68.684 70 0.024297 1.249997 6/10/2016 2:51:18 AM 0.00 1001.590 68.648 70 0.024291 1.249998 6/10/2016 2:52:18 AM 0.00 1001.750 68.720 70 0.024285 1.249998 6/10/2016 2:53:18 AM 0.00 1001.590 68.630 70 0.024285 1.249997 6/10/2016 2:54:18 AM 0.00 1001.530 68.576 70 0.024285 1.249998 6/10/2016 2:55:18 AM 0.00 1001.870 68.630 70 0.024285 1.249998 6/10/2016 2:56:18 AM 0.00 1001.680 68.666 70 0.024285 1.249998 6/10/2016 2:57:18 AM 0.00 1002.310 68.684 70 0.024285 1.249998 6/10/2016 2:58:18 AM 0.00 1001.960 68.630 70 0.024279 1.249999 6/10/2016 2:59:18 AM 0.00 1001.780 68.666 70 0.024279 1.249999 6/10/2016 3:00:18 AM 0.00 1001.960 68.630 70 0.024279 1.249998 6/10/2016 3:01:18 AM 0.00 1001.590 68.630 70 0.024279 1.249998 6/10/2016 3:02:18 AM 0.00 1001.560 68.630 70 0.024279 1.249997 6/10/2016 3:03:18 AM 0.00 1001.650 68.702 70 0.024285 1.249997 6/10/2016 3:04:18 AM 0.00 1001.840 68.720 70 0.024285 1.249997 6/10/2016 3:05:18 AM 0.00 1001.210 68.630 70 0.024285 1.249997 6/10/2016 3:06:18 AM 0.00 1002.030 68.684 70 0.024285 1.249997 6/10/2016 3:07:18 AM 0.00 1001.400 68.630 70 0.024285 1.249997 6/10/2016 3:08:18 AM 0.00 1001.460 68.630 70 0.024285 1.249996 6/10/2016 3:09:18 AM 0.00 1001.530 68.684 70 0.024285 1.249996 6/10/2016 3:10:18 AM 0.00 1001.750 68.702 70 0.024291 1.249996 6/10/2016 3:11:18 AM 0.00 1001.500 68.738 70 0.024291 1.249997 6/10/2016 3:12:18 AM 0.00 1001.650 68.684 70 0.024291 1.249997 6/10/2016 3:13:18 AM 0.00 1001.750 68.630 70 0.024291 1.249997 6/10/2016 3:14:18 AM 0.00 1001.960 68.738 70 0.024291 1.249997 6/10/2016 3:15:18 AM 0.00 1001.460 68.702 70 0.024291 1.249996 6/10/2016 3:16:18 AM 0.00 1001.840 68.720 70 0.024291 1.249996 6/10/2016 3:17:18 AM 0.00 1001.590 68.648 70 0.024291 1.249996 6/10/2016 3:18:18 AM 0.00 1002.030 68.720 70 0.024291 1.249996 6/10/2016 3:19:18 AM 0.00 1001.870 68.666 70 0.024291 1.249997 6/10/2016 3:20:18 AM 0.00 1001.400 68.630 70 0.024291 1.249997 6/10/2016 3:21:18 AM 0.00 1002.150 68.666 70 0.024291 1.249997 6/10/2016 3:22:18 AM 0.00 1001.180 68.540 70 0.024285 1.249997 6/10/2016 3:23:18 AM 0.00 1001.650 68.630 70 0.024291 1.249997 6/10/2016 3:24:18 AM 0.00 1001.430 68.666 70 0.024291 1.249997 6/10/2016 3:25:18 AM 0.00 1001.650 68.720 70 0.024297 1.249996 6/10/2016 3:26:18 AM 0.00 1001.400 68.648 70 0.024291 1.249996 6/10/2016 3:27:18 AM 0.00 1001.370 68.630 70 0.024297 1.249996 6/10/2016 3:28:18 AM 0.00 1001.180 68.702 70 0.024291 1.249997 6/10/2016 3:29:18 AM 0.00 1001.650 68.720 70 0.024291 1.249996 6/10/2016 3:30:18 AM 0.00 1001.310 68.648 70 0.024291 1.249996 6/10/2016 3:31:18 AM 0.00 1001.560 68.684 70 0.024297 1.249996 6/10/2016 3:32:18 AM 0.00 1001.280 68.630 70 0.024297 1.249997 6/10/2016 3:33:18 AM 0.00 1001.500 68.648 70 0.024297 1.249997 6/10/2016 3:34:18 AM 0.00 1001.590 68.720 70 0.024297 1.249997 6/10/2016 3:35:18 AM 0.00 1001.120 68.576 70 0.024302 1.249997 6/10/2016 3:36:18 AM 0.00 1001.430 68.684 70 0.024302 1.249997 6/10/2016 3:37:18 AM 0.00 1001.090 68.684 69 0.024297 1.249997 6/10/2016 3:38:18 AM 0.00 1001.400 68.630 70 0.024297 1.249996 6/10/2016 3:39:18 AM 0.00 1001.120 68.648 69 0.024302 1.249996 6/10/2016 3:40:18 AM 0.00 1001.620 68.666 70 0.024297 1.249995 6/10/2016 3:41:18 AM 0.00 1001.370 68.630 70 0.024302 1.249996 6/10/2016 3:42:18 AM 0.00 1001.430 68.666 70 0.024302 1.249996 6/10/2016 3:43:18 AM 0.00 1001.500 68.648 69 0.024302 1.249996 6/10/2016 3:44:18 AM 0.00 1001.530 68.792 70 0.024302 1.249996 6/10/2016 3:45:18 AM 0.00 1001.430 68.576 70 0.024297 1.249997 6/10/2016 3:46:18 AM 0.00 1001.060 68.594 70 0.024297 1.249997 6/10/2016 3:47:18 AM 0.00 1001.460 68.684 69 0.024302 1.249997 6/10/2016 3:48:18 AM 0.00 1001.560 68.540 70 0.024302 1.249997 6/10/2016 3:49:18 AM 0.00 1001.710 68.594 70 0.024302 1.249996 6/10/2016 3:50:18 AM 0.00 1001.680 68.666 70 0.024302 1.249996 6/10/2016 3:51:18 AM 0.00 1001.460 68.630 70 0.024297 1.249996 6/10/2016 3:52:18 AM 0.00 1001.560 68.684 70 0.024297 1.249997 6/10/2016 3:53:18 AM 0.00 1001.710 68.594 70 0.024297 1.249996 6/10/2016 3:54:18 AM 0.00 1001.460 68.684 70 0.024297 1.249996 6/10/2016 3:55:18 AM 0.00 1001.210 68.648 69 0.024302 1.249996 6/10/2016 3:56:18 AM 0.00 1001.150 68.666 70 0.024297 1.249997 6/10/2016 3:57:18 AM 0.00 1001.500 68.648 70 0.024297 1.249997 6/10/2016 3:58:18 AM 0.00 1001.750 68.720 70 0.024297 1.249997 6/10/2016 3:59:18 AM 0.00 1001.560 68.612 70 0.024297 1.249997 6/10/2016 4:00:18 AM 0.00 1001.560 68.630 69 0.024297 1.249996 6/10/2016 4:01:18 AM 0.00 1001.650 68.702 69 0.024297 1.249996 6/10/2016 4:02:18 AM 0.00 1001.650 68.630 69 0.024302 1.249995 6/10/2016 4:03:18 AM 0.00 1001.370 68.684 69 0.024302 1.249995 6/10/2016 4:04:18 AM 0.00 1001.210 68.558 70 0.024302 1.249995 6/10/2016 4:05:18 AM 0.00 1001.310 68.630 70 0.024308 1.249995 6/10/2016 4:06:18 AM 0.00 1001.400 68.630 69 0.024308 1.249995 6/10/2016 4:07:18 AM 0.00 1001.210 68.630 69 0.024308 1.249994 6/10/2016 4:08:18 AM 0.00 1001.870 68.576 69 0.024308 1.249994 6/10/2016 4:09:18 AM 0.00 1001.650 68.720 69 0.024314 1.249993 6/10/2016 4:10:18 AM 0.00 1001.590 68.648 69 0.024314 1.249994 6/10/2016 4:11:18 AM 0.00 1001.340 68.684 69 0.024320 1.249994 6/10/2016 4:12:18 AM 0.00 1001.460 68.702 69 0.024320 1.249994 6/10/2016 4:13:18 AM 0.00 1001.430 68.666 69 0.024320 1.249994 6/10/2016 4:14:18 AM 0.00 1001.710 68.576 69 0.024320 1.249994 6/10/2016 4:15:18 AM 0.00 1001.750 68.558 70 0.024320 1.249993 6/10/2016 4:16:18 AM 0.00 1001.180 68.630 69 0.024320 1.249993 6/10/2016 4:17:18 AM 0.00 1001.180 68.702 69 0.024326 1.249993 6/10/2016 4:18:18 AM 0.00 1001.460 68.684 69 0.024326 1.249992 6/10/2016 4:19:18 AM 0.00 1000.930 68.576 69 0.024332 1.249993 6/10/2016 4:20:18 AM 0.00 1001.460 68.684 70 0.024326 1.249994 6/10/2016 4:21:18 AM 0.00 1001.590 68.630 69 0.024326 1.249993 6/10/2016 4:22:18 AM 0.00 1001.680 68.504 69 0.024326 1.249993 6/10/2016 4:23:18 AM 0.00 1001.400 68.630 69 0.024326 1.249993 6/10/2016 4:24:18 AM 0.00 1002.030 68.540 69 0.024332 1.249992 6/10/2016 4:25:18 AM 0.00 1002.000 68.612 69 0.024338 1.249993 6/10/2016 4:26:18 AM 0.00 1001.590 68.630 69 0.024338 1.249992 6/10/2016 4:27:18 AM 0.00 1002.180 68.594 69 0.024338 1.249992 6/10/2016 4:28:18 AM 0.00 1001.930 68.684 69 0.024338 1.249992 6/10/2016 4:29:18 AM 0.00 1001.680 68.630 69 0.024338 1.249992 6/10/2016 4:30:18 AM 0.00 1001.930 68.630 69 0.024338 1.249992 6/10/2016 4:31:18 AM 0.00 1001.750 68.684 69 0.024338 1.249991 6/10/2016 4:32:18 AM 0.00 1001.620 68.594 69 0.024343 1.249991 6/10/2016 4:33:18 AM 0.00 1001.780 68.648 69 0.024349 1.249991 6/10/2016 4:34:18 AM 0.00 1002.150 68.666 69 0.024349 1.249992 6/10/2016 4:35:18 AM 0.00 1002.000 68.594 69 0.024355 1.249992 6/10/2016 4:36:18 AM 0.00 1001.750 68.702 69 0.024355 1.249992 6/10/2016 4:37:18 AM 0.00 1001.710 68.594 69 0.024349 1.249991 6/10/2016 4:38:18 AM 0.00 1001.750 68.684 69 0.024349 1.24999 6/10/2016 4:39:18 AM 0.00 1002.150 68.630 69 0.024355 1.24999 6/10/2016 4:40:18 AM 0.00 1001.650 68.540 69 0.024361 1.24999 6/10/2016 4:41:18 AM 0.00 1001.810 68.612 69 0.024361 1.24999 6/10/2016 4:42:18 AM 0.00 1001.870 68.576 69 0.024361 1.24999 6/10/2016 4:43:18 AM 0.00 1001.930 68.558 69 0.024361 1.24999 6/10/2016 4:44:18 AM 0.00 1001.870 68.630 69 0.024355 1.24999 6/10/2016 4:45:18 AM 0.00 1001.900 68.612 69 0.024355 1.249991 6/10/2016 4:46:18 AM 0.00 1002.340 68.630 69 0.024355 1.249991 6/10/2016 4:47:18 AM 0.00 1001.750 68.540 69 0.024361 1.249991 6/10/2016 4:48:18 AM 0.00 1002.180 68.594 69 0.024361 1.249991 6/10/2016 4:49:18 AM 0.00 1001.870 68.666 69 0.024361 1.249991 6/10/2016 4:50:18 AM 0.00 1002.060 68.630 69 0.024361 1.24999 6/10/2016 4:51:18 AM 0.00 1002.090 68.576 69 0.024361 1.24999 6/10/2016 4:52:18 AM 0.00 1001.870 68.576 69 0.024361 1.249991 6/10/2016 4:53:18 AM 0.00 1002.150 68.576 69 0.024355 1.24999 6/10/2016 4:54:18 AM 0.00 1002.120 68.684 69 0.024355 1.24999 6/10/2016 4:55:18 AM 0.00 1001.900 68.612 69 0.024361 1.24999 6/10/2016 4:56:18 AM 0.00 1001.900 68.576 69 0.024355 1.249991 6/10/2016 4:57:18 AM 0.00 1001.870 68.576 69 0.024355 1.249991 6/10/2016 4:58:18 AM 0.00 1002.340 68.630 69 0.024355 1.249992 6/10/2016 4:59:18 AM 0.00 1002.120 68.540 69 0.024355 1.249991 6/10/2016 5:00:18 AM 0.00 1002.280 68.594 69 0.024355 1.24999 6/10/2016 5:01:18 AM 0.00 1002.280 68.612 69 0.024355 1.24999 6/10/2016 5:02:18 AM 0.00 1002.120 68.540 69 0.024355 1.249989 6/10/2016 5:03:18 AM 0.00 1002.280 68.576 69 0.024361 1.249989 6/10/2016 5:04:18 AM 0.00 1002.250 68.486 69 0.024361 1.249989 6/10/2016 5:05:18 AM 0.00 1002.150 68.576 69 0.024361 1.249989 6/10/2016 5:06:18 AM 0.00 1002.750 68.684 69 0.024361 1.249989 6/10/2016 5:07:18 AM 0.00 1002.370 68.576 69 0.024361 1.249989 6/10/2016 5:08:18 AM 0.00 1002.120 68.558 69 0.024361 1.249989 6/10/2016 5:09:18 AM 0.00 1002.180 68.594 69 0.024361 1.249989 6/10/2016 5:10:18 AM 0.00 1002.210 68.630 69 0.024366 1.249989 6/10/2016 5:11:18 AM 0.00 1002.280 68.594 69 0.024366 1.249989 6/10/2016 5:12:18 AM 0.00 1001.930 68.558 69 0.024366 1.249989 6/10/2016 5:13:18 AM 0.00 1001.930 68.540 69 0.024366 1.249989 6/10/2016 5:14:18 AM 0.00 1002.250 68.630 69 0.024361 1.249989 6/10/2016 5:15:18 AM 0.00 1002.180 68.522 69 0.024366 1.249989 6/10/2016 5:16:18 AM 0.00 1002.120 68.630 69 0.024366 1.249988 6/10/2016 5:17:18 AM 0.00 1002.870 68.630 69 0.024372 1.249989 6/10/2016 5:18:18 AM 0.00 1002.460 68.684 69 0.024366 1.249988 6/10/2016 5:19:18 AM 0.00 1002.500 68.486 69 0.024372 1.249989 6/10/2016 5:20:18 AM 0.00 1002.590 68.630 69 0.024366 1.249989 6/10/2016 5:21:18 AM 0.00 1002.120 68.558 69 0.024366 1.249989 6/10/2016 5:22:18 AM 0.00 1002.430 68.504 69 0.024366 1.249989 6/10/2016 5:23:18 AM 0.00 1002.780 68.558 69 0.024366 1.249989 6/10/2016 5:24:18 AM 0.00 1002.370 68.522 69 0.024366 1.249988 6/10/2016 5:25:18 AM 0.00 1002.780 68.630 69 0.024372 1.249988 6/10/2016 5:26:18 AM 0.00 1002.650 68.540 69 0.024372 1.249988 6/10/2016 5:27:18 AM 0.00 1002.750 68.540 69 0.024372 1.249988 6/10/2016 5:28:18 AM 0.00 1002.430 68.576 69 0.024372 1.249989 6/10/2016 5:29:18 AM 0.00 1002.620 68.594 69 0.024372 1.249988 6/10/2016 5:30:18 AM 0.00 1002.500 68.558 69 0.024372 1.249988 6/10/2016 5:31:18 AM 0.00 1002.370 68.522 69 0.024378 1.249988 6/10/2016 5:32:18 AM 0.00 1002.500 68.630 69 0.024378 1.249988 6/10/2016 5:33:18 AM 0.00 1002.460 68.540 69 0.024384 1.249988 6/10/2016 5:34:18 AM 0.00 1002.530 68.576 69 0.024378 1.249988 6/10/2016 5:35:18 AM 0.00 1002.460 68.522 69 0.024384 1.249989 6/10/2016 5:36:18 AM 0.00 1002.620 68.576 69 0.024384 1.249989 6/10/2016 5:37:18 AM 0.00 1002.400 68.630 69 0.024378 1.249988 6/10/2016 5:38:18 AM 0.00 1002.560 68.612 69 0.024378 1.249987 6/10/2016 5:39:18 AM 0.00 1002.150 68.576 69 0.024384 1.249987 6/10/2016 5:40:18 AM 0.00 1002.150 68.576 69 0.024384 1.249987 6/10/2016 5:41:18 AM 0.00 1002.250 68.630 69 0.024384 1.249987 6/10/2016 5:42:18 AM 0.00 1002.430 68.486 69 0.024384 1.249987 6/10/2016 5:43:18 AM 0.00 1002.090 68.522 69 0.024384 1.249988 6/10/2016 5:44:18 AM 0.00 1002.280 68.576 69 0.024378 1.249987 6/10/2016 5:45:18 AM 0.00 1002.120 68.540 69 0.024378 1.249988 6/10/2016 5:46:18 AM 0.00 1001.960 68.486 69 0.024378 1.249988 6/10/2016 5:47:18 AM 0.00 1002.310 68.540 69 0.024378 1.249989 6/10/2016 5:48:18 AM 0.00 1002.150 68.576 69 0.024378 1.249989 6/10/2016 5:49:18 AM 0.00 1002.150 68.504 69 0.024378 1.249989 6/10/2016 5:50:18 AM 0.00 1002.150 68.504 69 0.024378 1.249989 6/10/2016 5:51:18 AM 0.00 1002.370 68.450 69 0.024372 1.249989 6/10/2016 5:52:18 AM 0.00 1002.180 68.432 69 0.024366 1.249989 6/10/2016 5:53:18 AM 0.00 1002.120 68.558 69 0.024361 1.249989 6/10/2016 5:54:18 AM 0.00 1002.150 68.486 69 0.024361 1.249989 6/10/2016 5:55:18 AM 0.00 1002.530 68.576 69 0.024366 1.24999 6/10/2016 5:56:18 AM 0.00 1002.090 68.522 69 0.024361 1.249991 6/10/2016 5:57:18 AM 0.00 1002.280 68.522 69 0.024361 1.249991 6/10/2016 5:58:18 AM 0.00 1002.460 68.522 69 0.024355 1.249991 6/10/2016 5:59:18 AM 0.00 1002.210 68.558 69 0.024349 1.249991 6/10/2016 6:00:18 AM 0.00 1001.930 68.468 69 0.024355 1.24999 6/10/2016 6:01:18 AM 0.00 1002.120 68.540 69 0.024349 1.24999 6/10/2016 6:02:18 AM 0.00 1002.280 68.450 69 0.024349 1.24999 6/10/2016 6:03:18 AM 0.00 1002.310 68.540 69 0.024355 1.24999 6/10/2016 6:04:18 AM 0.00 1002.340 68.486 69 0.024355 1.249989 6/10/2016 6:05:18 AM 0.00 1002.090 68.576 69 0.024355 1.24999 6/10/2016 6:06:18 AM 0.00 1002.310 68.468 69 0.024355 1.24999 6/10/2016 6:07:18 AM 0.00 1002.400 68.540 69 0.024349 1.24999 6/10/2016 6:08:18 AM 0.00 1002.250 68.504 69 0.024349 1.24999 6/10/2016 6:09:18 AM 0.00 1001.960 68.486 69 0.024349 1.24999 6/10/2016 6:10:18 AM 0.00 1002.280 68.522 69 0.024355 1.24999 6/10/2016 6:11:18 AM 0.00 1002.340 68.504 69 0.024355 1.24999 6/10/2016 6:12:18 AM 0.00 1001.900 68.432 69 0.024355 1.24999 6/10/2016 6:13:18 AM 0.00 1002.000 68.450 69 0.024355 1.24999 6/10/2016 6:14:18 AM 0.00 1002.310 68.468 69 0.024349 1.24999 6/10/2016 6:15:18 AM 0.00 1002.340 68.486 69 0.024349 1.24999 6/10/2016 6:16:18 AM 0.00 1002.430 68.504 69 0.024349 1.24999 6/10/2016 6:17:18 AM 0.00 1002.000 68.522 69 0.024355 1.24999 6/10/2016 6:18:18 AM 0.00 1002.500 68.468 69 0.024355 1.24999 6/10/2016 6:19:18 AM 0.00 1002.560 68.540 69 0.024355 1.24999 6/10/2016 6:20:18 AM 0.00 1002.340 68.486 69 0.024355 1.249991 6/10/2016 6:21:18 AM 0.00 1002.680 68.558 69 0.024355 1.249991 6/10/2016 6:22:18 AM 0.00 1002.460 68.432 69 0.024349 1.249991 6/10/2016 6:23:18 AM 0.00 1002.590 68.486 69 0.024349 1.24999 6/10/2016 6:24:18 AM 0.00 1002.340 68.486 69 0.024349 1.24999 6/10/2016 6:25:18 AM 0.00 1002.840 68.522 69 0.024355 1.24999 6/10/2016 6:26:18 AM 0.00 1002.710 68.504 69 0.024355 1.24999 6/10/2016 6:27:18 AM 0.00 1001.930 68.378 69 0.024355 1.24999 6/10/2016 6:28:18 AM 0.00 1002.460 68.450 69 0.024355 1.24999 6/10/2016 6:29:18 AM 0.00 1002.090 68.432 69 0.024349 1.24999 6/10/2016 6:30:18 AM 0.00 1002.000 68.450 69 0.024349 1.24999 6/10/2016 6:31:18 AM 0.00 1002.090 68.450 69 0.024355 1.24999 6/10/2016 6:32:18 AM 0.00 1002.310 68.378 69 0.024355 1.249989 6/10/2016 6:33:18 AM 0.00 1001.960 68.414 69 0.024361 1.24999 6/10/2016 6:34:18 AM 0.00 1002.780 68.486 69 0.024361 1.24999 6/10/2016 6:35:18 AM 0.00 1002.120 68.378 69 0.024361 1.249991 6/10/2016 6:36:18 AM 0.00 1002.590 68.468 69 0.024361 1.24999 6/10/2016 6:37:18 AM 0.00 1002.780 68.486 69 0.024361 1.24999 6/10/2016 6:38:18 AM 0.00 1002.750 68.432 69 0.024361 1.249989 6/10/2016 6:39:18 AM 0.00 1002.900 68.414 69 0.024366 1.249989 6/10/2016 6:40:18 AM 0.00 1002.960 68.396 69 0.024361 1.249989 6/10/2016 6:41:18 AM 0.00 1002.750 68.432 69 0.024366 1.249989 6/10/2016 6:42:18 AM 0.00 1002.530 68.432 69 0.024366 1.249989 6/10/2016 6:43:18 AM 0.00 1002.870 68.396 69 0.024366 1.249989 6/10/2016 6:44:18 AM 0.00 1002.650 68.378 69 0.024361 1.249989 6/10/2016 6:45:18 AM 0.00 1002.620 68.324 69 0.024361 1.249989 6/10/2016 6:46:18 AM 0.00 1002.460 68.378 69 0.024366 1.249989 6/10/2016 6:47:18 AM 0.00 1002.780 68.396 69 0.024366 1.24999 6/10/2016 6:48:18 AM 0.00 1002.960 68.378 69 0.024366 1.249991 6/10/2016 6:49:18 AM 0.00 1002.710 68.432 69 0.024361 1.24999 6/10/2016 6:50:18 AM 0.00 1002.900 68.324 69 0.024361 1.24999 6/10/2016 6:51:18 AM 0.00 1002.310 68.360 69 0.024361 1.24999 6/10/2016 6:52:18 AM 0.00 1003.000 68.432 69 0.024361 1.24999 6/10/2016 6:53:18 AM 0.00 1002.960 68.378 69 0.024355 1.24999 6/10/2016 6:54:18 AM 0.00 1002.960 68.486 69 0.024355 1.24999 6/10/2016 6:55:18 AM 0.00 1003.000 68.414 69 0.024355 1.249991 6/10/2016 6:56:18 AM 0.00 1003.090 68.432 69 0.024355 1.249991 6/10/2016 6:57:18 AM 0.00 1002.960 68.378 69 0.024355 1.249991 6/10/2016 6:58:18 AM 0.00 1002.780 68.486 69 0.024355 1.249991 6/10/2016 6:59:18 AM 0.00 1002.680 68.360 69 0.024355 1.24999 6/10/2016 7:00:18 AM 0.00 1002.750 68.450 69 0.024355 1.24999 6/10/2016 7:01:18 AM 0.00 1003.060 68.396 69 0.024355 1.249989 6/10/2016 7:02:18 AM 0.00 1002.870 68.378 69 0.024355 1.249989 6/10/2016 7:03:18 AM 0.00 1002.810 68.414 69 0.024361 1.249989 6/10/2016 7:04:18 AM 0.00 1003.030 68.450 69 0.024361 1.249989 6/10/2016 7:05:18 AM 0.00 1003.030 68.342 69 0.024361 1.249989 6/10/2016 7:06:18 AM 0.00 1002.900 68.414 69 0.024361 1.249989 6/10/2016 7:07:18 AM 0.00 1002.750 68.378 69 0.024361 1.249989 6/10/2016 7:08:18 AM 0.00 1002.620 68.306 69 0.024361 1.249989 6/10/2016 7:09:18 AM 0.00 1002.900 68.414 69 0.024361 1.249988 6/10/2016 7:10:18 AM 0.00 1002.900 68.432 69 0.024366 1.249988 6/10/2016 7:11:18 AM 0.00 1002.710 68.306 69 0.024366 1.249989 6/10/2016 7:12:18 AM 0.00 1003.120 68.432 69 0.024372 1.249988 6/10/2016 7:13:18 AM 0.00 1003.030 68.378 69 0.024372 1.249989 6/10/2016 7:14:18 AM 0.00 1002.960 68.288 69 0.024366 1.249989 6/10/2016 7:15:18 AM 0.00 1003.120 68.378 69 0.024372 1.249988 6/10/2016 7:16:18 AM 0.00 1002.710 68.306 69 0.024366 1.249988 6/10/2016 7:17:18 AM 0.00 1003.000 68.432 69 0.024372 1.249988 6/10/2016 7:18:18 AM 0.00 1003.210 68.378 69 0.024372 1.249988 6/10/2016 7:19:18 AM 0.00 1003.120 68.342 69 0.024372 1.249989 6/10/2016 7:20:18 AM 0.00 1002.620 68.306 69 0.024378 1.249989 6/10/2016 7:21:18 AM 0.00 1002.960 68.396 69 0.024372 1.249988 6/10/2016 7:22:18 AM 0.00 1002.620 68.306 69 0.024372 1.249989 6/10/2016 7:23:18 AM 0.00 1003.180 68.414 69 0.024372 1.249988 6/10/2016 7:24:18 AM 0.00 1003.250 68.414 69 0.024378 1.249988 6/10/2016 7:25:18 AM 0.00 1003.210 68.378 69 0.024378 1.249988 6/10/2016 7:26:18 AM 0.00 1002.710 68.324 69 0.024378 1.249988 6/10/2016 7:27:18 AM 0.00 1003.430 68.306 69 0.024378 1.249988 6/10/2016 7:28:18 AM 0.00 1003.310 68.378 69 0.024378 1.249988 6/10/2016 7:29:18 AM 0.00 1003.180 68.324 69 0.024372 1.249988 6/10/2016 7:30:18 AM 0.00 1003.150 68.288 69 0.024378 1.249987 6/10/2016 7:31:18 AM 0.00 1003.090 68.324 69 0.024378 1.249988 6/10/2016 7:32:18 AM 0.00 1003.340 68.414 69 0.024378 1.249988 6/10/2016 7:33:18 AM 0.00 1003.340 68.378 69 0.024384 1.249987 6/10/2016 7:34:18 AM 0.00 1003.310 68.360 69 0.024384 1.249988 6/10/2016 7:35:18 AM 0.00 1003.370 68.432 69 0.024390 1.249988 6/10/2016 7:36:18 AM 0.00 1003.000 68.324 69 0.024390 1.249988 6/10/2016 7:37:18 AM 0.00 1003.370 68.324 69 0.024384 1.249987 6/10/2016 7:38:18 AM 0.00 1003.060 68.288 69 0.024378 1.249987 6/10/2016 7:39:18 AM 0.00 1003.120 68.270 69 0.024390 1.249987 6/10/2016 7:40:18 AM 0.00 1003.210 68.378 69 0.024390 1.249987 6/10/2016 7:41:18 AM 0.00 1003.590 68.342 69 0.024390 1.249987 6/10/2016 7:42:18 AM 0.00 1003.810 68.396 69 0.024396 1.249987 6/10/2016 7:43:18 AM 0.00 1003.500 68.342 69 0.024390 1.249987 6/10/2016 7:44:18 AM 0.00 1003.960 68.378 69 0.024384 1.249986 6/10/2016 7:45:18 AM 0.00 1003.680 68.378 69 0.024390 1.249986 6/10/2016 7:46:18 AM 0.00 1003.810 68.306 69 0.024390 1.249988 6/10/2016 7:47:18 AM 0.00 1003.960 68.360 69 0.024390 1.249988 6/10/2016 7:48:18 AM 0.00 1003.400 68.378 69 0.024390 1.249988 6/10/2016 7:49:18 AM 0.00 1003.430 68.288 69 0.024390 1.249988 6/10/2016 7:50:18 AM 0.00 1003.620 68.288 69 0.024390 1.249988 6/10/2016 7:51:18 AM 0.00 1003.710 68.288 69 0.024390 1.249988 6/10/2016 7:52:18 AM 0.00 1003.250 68.288 69 0.024378 1.249989 6/10/2016 7:53:18 AM 0.00 1003.870 68.342 69 0.024378 1.249988 6/10/2016 7:54:18 AM 0.00 1003.960 68.378 69 0.024378 1.249989 6/10/2016 7:55:18 AM 0.00 1003.680 68.342 69 0.024384 1.249989 6/10/2016 7:56:18 AM 0.00 1003.960 68.270 69 0.024378 1.249989 6/10/2016 7:57:18 AM 0.00 1003.500 68.342 69 0.024378 1.24999 6/10/2016 7:58:18 AM 0.00 1003.340 68.306 69 0.024378 1.24999 6/10/2016 7:59:18 AM 0.00 1003.500 68.360 69 0.024366 1.24999 6/10/2016 8:00:18 AM 0.00 1003.780 68.342 69 0.024378 1.249987 6/10/2016 8:01:18 AM 0.00 1004.060 68.288 69 0.024378 1.249988 6/10/2016 8:02:18 AM 0.00 1004.090 68.306 69 0.024378 1.249988 6/10/2016 8:03:18 AM 0.00 1004.120 68.342 69 0.024378 1.249988 6/10/2016 8:04:18 AM 0.00 1004.210 68.342 69 0.024378 1.249988 6/10/2016 8:05:18 AM 0.00 1003.930 68.234 69 0.024378 1.249988 6/10/2016 8:06:18 AM 0.00 1003.930 68.234 69 0.024372 1.249989 6/10/2016 8:07:18 AM 0.00 1003.780 68.342 69 0.024378 1.249989 6/10/2016 8:08:18 AM 0.00 1003.900 68.288 69 0.024372 1.249988 6/10/2016 8:09:18 AM 0.00 1004.400 68.324 69 0.024372 1.249988 6/10/2016 8:10:18 AM 0.00 1003.900 68.288 69 0.024378 1.249988 6/10/2016 8:11:18 AM 0.00 1004.150 68.288 69 0.024378 1.249988 6/10/2016 8:12:18 AM 0.00 1003.870 68.342 69 0.024378 1.249988 6/10/2016 8:13:18 AM 0.00 1003.430 68.288 69 0.024378 1.249989 6/10/2016 8:14:18 AM 0.00 1004.030 68.342 69 0.024366 1.249987 6/10/2016 8:15:18 AM 0.00 1004.310 68.324 69 0.024378 1.249988 6/10/2016 8:16:18 AM 0.00 1003.650 68.252 69 0.024378 1.249987 6/10/2016 8:17:18 AM 0.00 1003.930 68.324 69 0.024384 1.249988 6/10/2016 8:18:18 AM 0.00 1004.090 68.234 69 0.024384 1.249987 6/10/2016 8:19:18 AM 0.00 1004.120 68.342 69 0.024390 1.249988 6/10/2016 8:20:18 AM 0.00 1004.090 68.306 69 0.024384 1.249988 6/10/2016 8:21:18 AM 0.00 1003.900 68.288 69 0.024384 1.249988 6/10/2016 8:22:18 AM 0.00 1004.000 68.234 69 0.024384 1.249988 6/10/2016 8:23:18 AM 0.00 1004.150 68.288 69 0.024384 1.249988 6/10/2016 8:24:18 AM 0.00 1003.900 68.306 69 0.024384 1.249988 6/10/2016 8:25:18 AM 0.00 1003.870 68.342 69 0.024390 1.249988 6/10/2016 8:26:18 AM 0.00 1004.060 68.288 69 0.024390 1.249987 6/10/2016 8:27:18 AM 0.00 1004.090 68.234 69 0.024390 1.249987 6/10/2016 8:28:18 AM 0.00 1004.030 68.252 69 0.024390 1.249987 6/10/2016 8:29:18 AM 0.00 1003.930 68.324 69 0.024390 1.249986 6/10/2016 8:30:18 AM 0.00 1004.000 68.216 69 0.024390 1.249986 6/10/2016 8:31:18 AM 0.00 1004.180 68.306 69 0.024390 1.249986 6/10/2016 8:32:18 AM 0.00 1004.280 68.306 69 0.024402 1.249986 6/10/2016 8:33:18 AM 0.00 1004.430 68.288 69 0.024402 1.249986 6/10/2016 8:34:18 AM 0.00 1004.180 68.306 69 0.024402 1.249987 6/10/2016 8:35:18 AM 0.00 1004.060 68.270 69 0.024402 1.249987 6/10/2016 8:36:18 AM 0.00 1003.900 68.306 69 0.024402 1.249987 6/10/2016 8:37:18 AM 0.00 1004.180 68.306 69 0.024402 1.249986 6/10/2016 8:38:18 AM 0.00 1003.930 68.324 69 0.024402 1.249986 6/10/2016 8:39:18 AM 0.00 1003.930 68.234 69 0.024407 1.249986 6/10/2016 8:40:18 AM 0.00 1004.060 68.288 69 0.024407 1.249986 6/10/2016 8:41:18 AM 0.00 1003.810 68.288 69 0.024413 1.249985 6/10/2016 8:42:18 AM 0.00 1004.930 68.306 69 0.024413 1.249985 6/10/2016 8:43:18 AM 0.00 1004.120 68.324 69 0.024407 1.249985 6/10/2016 8:44:18 AM 0.00 1003.870 68.270 69 0.024407 1.249985 6/10/2016 8:45:18 AM 0.00 1004.060 68.288 69 0.024407 1.249984 6/10/2016 8:46:18 AM 0.00 1004.250 68.288 69 0.024413 1.249985 6/10/2016 8:47:18 AM 0.00 1003.750 68.234 69 0.024413 1.249985 6/10/2016 8:48:18 AM 0.00 1004.250 68.270 69 0.024413 1.249986 6/10/2016 8:49:18 AM 0.00 1004.310 68.252 69 0.024413 1.249986 6/10/2016 8:50:18 AM 0.00 1004.960 68.342 69 0.024413 1.249985 6/10/2016 8:51:18 AM 0.00 1004.180 68.234 69 0.024413 1.249985 6/10/2016 8:52:18 AM 0.00 1004.000 68.234 69 0.024413 1.249985 6/10/2016 8:53:18 AM 0.00 1004.000 68.216 69 0.024413 1.249985 6/10/2016 8:54:18 AM 0.00 1003.900 68.288 69 0.024413 1.249985 6/10/2016 8:55:18 AM 0.00 1003.960 68.288 69 0.024413 1.249985 6/10/2016 8:56:18 AM 0.00 1004.250 68.288 69 0.024413 1.249986 6/10/2016 8:57:18 AM 0.00 1004.430 68.270 69 0.024407 1.249986 6/10/2016 8:58:18 AM 0.00 1004.030 68.252 69 0.024407 1.249986 6/10/2016 8:59:18 AM 0.00 1004.430 68.288 69 0.024413 1.249987 6/10/2016 9:00:18 AM 0.00 1004.400 68.324 69 0.024407 1.249983 6/10/2016 9:01:18 AM 0.00 1004.280 68.234 69 0.024413 1.249984 6/10/2016 9:02:18 AM 0.00 1004.060 68.288 69 0.024413 1.249984 6/10/2016 9:03:18 AM 0.00 1004.500 68.342 69 0.024419 1.249984 6/10/2016 9:04:18 AM 0.00 1004.000 68.234 69 0.024413 1.249984 6/10/2016 9:05:18 AM 0.00 1004.150 68.180 69 0.024413 1.249984 6/10/2016 9:06:18 AM 0.00 1004.430 68.288 69 0.024407 1.249984 6/10/2016 9:07:18 AM 0.00 1004.870 68.252 69 0.024407 1.249984 6/10/2016 9:08:18 AM 0.00 1004.310 68.342 69 0.024413 1.249984 6/10/2016 9:09:18 AM 0.00 1004.370 68.306 69 0.024413 1.249984 6/10/2016 9:10:18 AM 0.00 1004.310 68.342 69 0.024413 1.249984 6/10/2016 9:11:18 AM 0.00 1004.120 68.252 69 0.024419 1.249984 6/10/2016 9:12:18 AM 0.00 1004.250 68.288 69 0.024419 1.249984 6/10/2016 9:13:18 AM 0.00 1004.280 68.234 69 0.024419 1.249984 6/10/2016 9:14:18 AM 0.00 1003.930 68.234 69 0.024402 1.249983 6/10/2016 9:15:18 AM 0.00 1004.060 68.288 69 0.024419 1.249984 6/10/2016 9:16:18 AM 0.00 1004.180 68.234 69 0.024413 1.249983 6/10/2016 9:17:18 AM 0.00 1003.930 68.234 69 0.024419 1.249983 6/10/2016 9:18:18 AM 0.00 1004.120 68.252 69 0.024419 1.249983 6/10/2016 9:19:18 AM 0.00 1004.210 68.342 69 0.024419 1.249984 6/10/2016 9:20:18 AM 0.00 1004.400 68.324 69 0.024425 1.249984 6/10/2016 9:21:18 AM 0.00 1004.180 68.234 69 0.024419 1.249984 6/10/2016 9:22:18 AM 0.00 1004.250 68.288 69 0.024413 1.249985 6/10/2016 9:23:18 AM 0.00 1004.340 68.378 69 0.024413 1.249984 6/10/2016 9:24:18 AM 0.00 1004.310 68.180 69 0.024419 1.249984 6/10/2016 9:25:18 AM 0.00 1004.430 68.288 69 0.024419 1.249985 6/10/2016 9:26:18 AM 0.00 1004.210 68.342 69 0.024419 1.249984 6/10/2016 9:27:18 AM 0.00 1004.310 68.180 69 0.024419 1.249984 6/10/2016 9:28:18 AM 0.00 1004.310 68.342 69 0.024419 1.249984 6/10/2016 9:29:18 AM 0.00 1003.870 68.270 69 0.024407 1.249984 6/10/2016 9:30:18 AM 0.00 1004.340 68.288 69 0.024413 1.249983 6/10/2016 9:31:18 AM 0.00 1004.090 68.144 69 0.024413 1.249984 6/10/2016 9:32:18 AM 0.00 1003.930 68.252 69 0.024419 1.249984 6/10/2016 9:33:18 AM 0.00 1004.310 68.252 69 0.024419 1.249984 6/10/2016 9:34:18 AM 0.00 1004.180 68.234 69 0.024419 1.249985 6/10/2016 9:35:18 AM 0.00 1004.150 68.378 69 0.024419 1.249986 6/10/2016 9:36:18 AM 0.00 1003.960 68.180 69 0.024413 1.249986 6/10/2016 9:37:18 AM 0.00 1004.150 68.288 69 0.024407 1.249985 6/10/2016 9:38:18 AM 0.00 1004.030 68.162 69 0.024407 1.249985 6/10/2016 9:39:18 AM 0.00 1004.280 68.216 69 0.024413 1.249985 6/10/2016 9:40:18 AM 0.00 1004.180 68.144 69 0.024407 1.249985 6/10/2016 9:41:18 AM 0.00 1004.060 68.288 69 0.024413 1.249985 6/10/2016 9:42:18 AM 0.00 1004.090 68.216 69 0.024413 1.249985 6/10/2016 9:43:18 AM 0.00 1004.090 68.216 69 0.024407 1.249985 6/10/2016 9:44:18 AM 0.00 1004.280 68.234 69 0.024402 1.249987 6/10/2016 9:45:18 AM 0.00 1004.280 68.216 69 0.024402 1.249985 6/10/2016 9:46:18 AM 0.00 1004.400 68.324 69 0.024396 1.249987 6/10/2016 9:47:18 AM 0.00 1004.150 68.288 69 0.024396 1.249987 6/10/2016 9:48:18 AM 0.00 1004.370 68.216 69 0.024396 1.249989 6/10/2016 9:49:18 AM 0.00 1004.560 68.234 69 0.024390 1.249988 6/10/2016 9:50:18 AM 0.00 1004.370 68.234 69 0.024390 1.249988 6/10/2016 9:51:18 AM 0.00 1004.370 68.216 69 0.024390 1.249988 6/10/2016 9:52:18 AM 0.00 1004.430 68.270 69 0.024384 1.249989 6/10/2016 9:53:18 AM 0.00 1004.710 68.198 69 0.024378 1.249988 6/10/2016 9:54:18 AM 0.00 1004.750 68.234 69 0.024378 1.249989 6/10/2016 9:55:18 AM 0.00 1004.680 68.270 69 0.024378 1.249989 6/10/2016 9:56:18 AM 0.00 1004.560 68.234 69 0.024378 1.24999 6/10/2016 9:57:18 AM 0.00 1004.400 68.180 69 0.024378 1.24999 6/10/2016 9:58:18 AM 0.00 1004.750 68.306 69 0.024372 1.24999 6/10/2016 9:59:18 AM 0.00 1004.620 68.288 69 0.024372 1.24999 6/10/2016 10:00:18 AM 0.00 1004.210 68.252 69 0.024378 1.249987 6/10/2016 10:01:18 AM 0.00 1004.530 68.270 69 0.024372 1.249989 6/10/2016 10:02:18 AM 0.00 1003.960 68.180 69 0.024372 1.249989 6/10/2016 10:03:18 AM 0.00 1004.340 68.270 69 0.024372 1.249989 6/10/2016 10:04:18 AM 0.00 1004.150 68.180 69 0.024372 1.24999 6/10/2016 10:05:18 AM 0.00 1004.060 68.198 69 0.024366 1.24999 6/10/2016 10:06:18 AM 0.00 1003.870 68.198 69 0.024361 1.24999 6/10/2016 10:07:18 AM 0.00 1004.250 68.270 69 0.024361 1.24999 6/10/2016 10:08:18 AM 0.00 1003.960 68.198 69 0.024361 1.24999 6/10/2016 10:09:18 AM 0.00 1004.430 68.288 69 0.024366 1.24999 6/10/2016 10:10:18 AM 0.00 1004.500 68.180 69 0.024366 1.24999 6/10/2016 10:11:18 AM 0.00 1004.370 68.234 69 0.024366 1.24999 6/10/2016 10:12:18 AM 0.00 1004.060 68.198 69 0.024366 1.24999 6/10/2016 10:13:18 AM 0.00 1004.060 68.288 69 0.024366 1.24999 6/10/2016 10:14:18 AM 0.00 1003.900 68.144 69 0.024361 1.249989 6/10/2016 10:15:18 AM 0.00 1004.250 68.198 69 0.024361 1.24999 6/10/2016 10:16:18 AM 0.00 1004.530 68.288 69 0.024361 1.24999 6/10/2016 10:17:18 AM 0.00 1004.150 68.360 69 0.024366 1.24999 6/10/2016 10:18:18 AM 0.00 1004.120 68.252 69 0.024366 1.24999 6/10/2016 10:19:18 AM 0.00 1004.460 68.234 69 0.024366 1.249991 6/10/2016 10:20:18 AM 0.00 1004.310 68.252 69 0.024366 1.249991 6/10/2016 10:21:18 AM 0.00 1004.560 68.306 69 0.024366 1.249991 6/10/2016 10:22:18 AM 0.00 1004.460 68.216 69 0.024366 1.249991 6/10/2016 10:23:18 AM 0.00 1004.250 68.288 69 0.024366 1.249991 6/10/2016 10:24:18 AM 0.00 1004.210 68.252 69 0.024361 1.24999 6/10/2016 10:25:18 AM 0.00 1004.780 68.252 69 0.024366 1.24999 6/10/2016 10:26:18 AM 0.00 1004.120 68.162 69 0.024366 1.24999 6/10/2016 10:27:18 AM 0.00 1003.900 68.126 69 0.024366 1.24999 6/10/2016 10:28:18 AM 0.00 1004.120 68.252 69 0.024366 1.24999 6/10/2016 10:29:18 AM 0.00 1004.180 68.216 69 0.024361 1.249991 6/10/2016 10:30:18 AM 0.00 1004.210 68.180 69 0.024366 1.249989 6/10/2016 10:31:18 AM 0.00 1004.120 68.252 69 0.024366 1.249989 6/10/2016 10:32:18 AM 0.00 1004.060 68.288 69 0.024372 1.249989 6/10/2016 10:33:18 AM 0.00 1004.150 68.180 69 0.024378 1.249989 6/10/2016 10:34:18 AM 0.00 1004.250 68.180 69 0.024372 1.24999 6/10/2016 10:35:18 AM 0.00 1003.870 68.198 69 0.024372 1.249991 6/10/2016 10:36:18 AM 0.00 1004.030 68.252 69 0.024372 1.24999 6/10/2016 10:37:18 AM 0.00 1004.120 68.162 69 0.024372 1.249989 6/10/2016 10:38:18 AM 0.00 1004.210 68.180 69 0.024366 1.249989 6/10/2016 10:39:18 AM 0.00 1004.250 68.270 69 0.024372 1.249989 6/10/2016 10:40:18 AM 0.00 1004.120 68.180 69 0.024372 1.249989 6/10/2016 10:41:18 AM 0.00 1004.500 68.180 69 0.024372 1.249989 6/10/2016 10:42:18 AM 0.00 1004.180 68.234 69 0.024378 1.249989 6/10/2016 10:43:18 AM 0.00 1004.120 68.180 69 0.024378 1.24999 6/10/2016 10:44:18 AM 0.00 1004.280 68.234 69 0.024366 1.24999 6/10/2016 10:45:18 AM 0.00 1003.780 68.198 69 0.024372 1.249989 6/10/2016 10:46:18 AM 0.00 1004.180 68.234 69 0.024372 1.249989 6/10/2016 10:47:18 AM 0.00 1003.870 68.180 69 0.024366 1.24999 6/10/2016 10:48:18 AM 0.00 1004.120 68.252 69 0.024372 1.249991 6/10/2016 10:49:18 AM 0.00 1004.210 68.252 69 0.024372 1.249991 6/10/2016 10:50:18 AM 0.00 1004.430 68.270 69 0.024366 1.249991 6/10/2016 10:51:18 AM 0.00 1004.030 68.180 69 0.024366 1.24999 6/10/2016 10:52:18 AM 0.00 1004.180 68.234 69 0.024366 1.24999 6/10/2016 10:53:18 AM 0.00 1003.960 68.198 69 0.024361 1.24999 6/10/2016 10:54:18 AM 0.00 1003.930 68.234 69 0.024361 1.249992 6/10/2016 10:55:18 AM 0.00 1004.030 68.180 69 0.024355 1.249991 6/10/2016 10:56:18 AM 0.00 1003.930 68.234 69 0.024355 1.249992 6/10/2016 10:57:18 AM 0.00 1004.250 68.288 69 0.024361 1.249992 6/10/2016 10:58:18 AM 0.00 1004.500 68.252 69 0.024355 1.249992 6/10/2016 10:59:18 AM 0.00 1004.250 68.180 69 0.024355 1.249998 6/10/2016 11:00:18 AM 0.00 1003.960 68.126 69 0.024355 1.24999 6/10/2016 11:01:18 AM 0.00 1004.280 68.234 69 0.024355 1.24999 6/10/2016 11:02:18 AM 0.00 1003.930 68.234 69 0.024355 1.249991 6/10/2016 11:03:18 AM 0.00 1004.250 68.126 69 0.024355 1.24999 6/10/2016 11:04:18 AM 0.00 1004.530 68.270 69 0.024355 1.249991 6/10/2016 11:05:18 AM 0.00 1004.310 68.162 69 0.024355 1.249991 6/10/2016 11:06:18 AM 0.00 1004.150 68.198 69 0.024355 1.249991 6/10/2016 11:07:18 AM 0.00 1004.460 68.234 69 0.024349 1.249991 6/10/2016 11:08:18 AM 0.00 1004.090 68.306 69 0.024355 1.249991 6/10/2016 11:09:18 AM 0.00 1004.250 68.180 69 0.024355 1.249991 6/10/2016 11:10:18 AM 0.00 1004.150 68.126 69 0.024355 1.24999 6/10/2016 11:11:18 AM 0.00 1004.310 68.162 69 0.024355 1.249991 6/10/2016 11:12:18 AM 0.00 1004.310 68.162 69 0.024355 1.24999 6/10/2016 11:13:18 AM 0.00 1004.310 68.162 69 0.024355 1.249991 6/10/2016 11:14:18 AM 0.00 1004.250 68.126 69 0.024361 1.24999 6/10/2016 11:15:18 AM 0.00 1004.250 68.198 69 0.024355 1.249991 6/10/2016 11:16:18 AM 0.00 1004.250 68.180 69 0.024355 1.24999 6/10/2016 11:17:18 AM 0.00 1004.000 68.144 69 0.024355 1.249991 6/10/2016 11:18:18 AM 0.00 1004.180 68.144 69 0.024361 1.24999 6/10/2016 11:19:18 AM 0.00 1004.030 68.162 69 0.024361 1.249991 6/10/2016 11:20:18 AM 0.00 1004.000 68.144 69 0.024361 1.249991 6/10/2016 11:21:18 AM 0.00 1004.090 68.144 69 0.024355 1.249991 6/10/2016 11:22:18 AM 0.00 1004.060 68.126 69 0.024361 1.249991 6/10/2016 11:23:18 AM 0.00 1004.210 68.180 69 0.024349 1.249991 6/10/2016 11:24:18 AM 0.00 1004.280 68.216 69 0.024355 1.249991 6/10/2016 11:25:18 AM 0.00 1003.900 68.144 69 0.024361 1.249991 6/10/2016 11:26:18 AM 0.00 1004.000 68.234 69 0.024355 1.24999 6/10/2016 11:27:18 AM 0.00 1004.210 68.252 69 0.024361 1.249991 6/10/2016 11:28:18 AM 0.00 1003.960 68.288 69 0.024355 1.249991 6/10/2016 11:29:18 AM 0.00 1004.120 68.162 69 0.024355 1.249991 6/10/2016 11:30:18 AM 0.00 1004.090 68.144 69 0.024355 1.249989 6/10/2016 11:31:18 AM 0.00 1004.340 68.126 69 0.024361 1.24999 6/10/2016 11:32:18 AM 0.00 1004.460 68.216 69 0.024366 1.24999 6/10/2016 11:33:18 AM 0.00 1003.900 68.126 69 0.024372 1.24999 6/10/2016 11:34:18 AM 0.00 1003.930 68.234 69 0.024366 1.249991 6/10/2016 11:35:18 AM 0.00 1004.120 68.090 69 0.024372 1.249991 6/10/2016 11:36:18 AM 0.00 1004.000 68.234 69 0.024372 1.249991 6/10/2016 11:37:18 AM 0.00 1004.030 68.162 69 0.024372 1.24999 6/10/2016 11:38:18 AM 0.00 1003.900 68.144 69 0.024372 1.24999 6/10/2016 11:39:18 AM 0.00 1004.150 68.108 69 0.024372 1.249989 6/10/2016 11:40:18 AM 0.00 1004.120 68.180 69 0.024378 1.249989 6/10/2016 11:41:18 AM 0.00 1004.120 68.162 69 0.024378 1.249989 6/10/2016 11:42:18 AM 0.00 1004.030 68.180 69 0.024378 1.249989 6/10/2016 11:43:18 AM 0.00 1004.000 68.234 69 0.024378 1.249989 6/10/2016 11:44:18 AM 0.00 1003.710 68.288 69 0.024378 1.249989 6/10/2016 11:45:18 AM 0.00 1004.000 68.216 69 0.024378 1.249988 6/10/2016 11:46:18 AM 0.00 1003.710 68.144 69 0.024378 1.249989 6/10/2016 11:47:18 AM 0.00 1003.870 68.180 69 0.024378 1.249989 6/10/2016 11:48:18 AM 0.00 1003.960 68.126 69 0.024384 1.249989 6/10/2016 11:49:18 AM 0.00 1004.000 68.216 69 0.024384 1.249989 6/10/2016 11:50:18 AM 0.00 1004.060 68.126 69 0.024378 1.249989 6/10/2016 11:51:18 AM 0.00 1003.710 68.216 69 0.024384 1.249989 6/10/2016 11:52:18 AM 0.00 1004.150 68.126 69 0.024378 1.249989 6/10/2016 11:53:18 AM 0.00 1003.500 68.198 69 0.024378 1.249989 6/10/2016 11:54:18 AM 0.00 1003.780 68.198 69 0.024372 1.24999 6/10/2016 11:55:18 AM 0.00 1003.960 68.180 69 0.024372 1.24999 6/10/2016 11:56:18 AM 0.00 1003.960 68.180 69 0.024372 1.24999 6/10/2016 11:57:18 AM 0.00 1004.180 68.216 69 0.024372 1.249991 6/10/2016 11:58:18 AM 0.00 1003.810 68.144 69 0.024372 1.249991 6/10/2016 11:59:18 AM 0.00 1004.000 68.234 69 0.024361 1.249992 6/10/2016 12:00:18 PM 0.00 1004.090 68.234 69 0.024361 1.249988 6/10/2016 12:01:18 PM 0.00 1003.840 68.090 69 0.024372 1.249988 6/10/2016 12:02:18 PM 0.00 1003.780 68.180 69 0.024372 1.249988 6/10/2016 12:03:18 PM 0.00 1003.750 68.162 69 0.024372 1.249989 6/10/2016 12:04:18 PM 0.00 1003.530 68.126 69 0.024372 1.249989 6/10/2016 12:05:18 PM 0.00 1003.750 68.162 69 0.024372 1.249989 6/10/2016 12:06:18 PM 0.00 1003.680 68.108 70 0.024372 1.249989 6/10/2016 12:07:18 PM 0.00 1003.710 68.126 69 0.024366 1.249989 6/10/2016 12:08:18 PM 0.00 1003.780 68.180 70 0.024366 1.249989 6/10/2016 12:09:18 PM 0.00 1004.000 68.144 69 0.024372 1.249989 6/10/2016 12:10:18 PM 0.00 1003.840 68.072 69 0.024372 1.249989 6/10/2016 12:11:18 PM 0.00 1003.750 68.162 69 0.024372 1.249989 6/10/2016 12:12:18 PM 0.00 1003.710 68.126 69 0.024372 1.249989 6/10/2016 12:13:18 PM 0.00 1003.900 68.144 70 0.024372 1.24999 6/10/2016 12:14:18 PM 0.00 1004.060 68.198 70 0.024372 1.249988 6/10/2016 12:15:18 PM 0.00 1003.810 68.216 70 0.024372 1.249988 6/10/2016 12:16:18 PM 0.00 1003.500 68.180 70 0.024372 1.249989 6/10/2016 12:17:18 PM 0.00 1003.590 68.180 70 0.024378 1.249988 6/10/2016 12:18:18 PM 0.00 1003.650 68.090 70 0.024378 1.249988 6/10/2016 12:19:18 PM 0.00 1003.900 68.144 70 0.024378 1.249989 6/10/2016 12:20:18 PM 0.00 1003.590 68.180 70 0.024378 1.249989 6/10/2016 12:21:18 PM 0.00 1003.710 68.144 69 0.024372 1.249989 6/10/2016 12:22:18 PM 0.00 1003.780 68.180 70 0.024372 1.249989 6/10/2016 12:23:18 PM 0.00 1003.620 68.144 70 0.024372 1.249988 6/10/2016 12:24:18 PM 0.00 1003.370 68.162 69 0.024372 1.249989 6/10/2016 12:25:18 PM 0.00 1003.710 68.144 70 0.024378 1.249988 6/10/2016 12:26:18 PM 0.00 1003.840 68.162 70 0.024378 1.249988 6/10/2016 12:27:18 PM 0.00 1003.250 68.144 70 0.024378 1.249988 6/10/2016 12:28:18 PM 0.00 1003.500 68.180 70 0.024378 1.249989 6/10/2016 12:29:18 PM 0.00 1003.590 68.198 70 0.024378 1.249989 6/10/2016 12:30:18 PM 0.00 1003.650 68.162 70 0.024372 1.249988 6/10/2016 12:31:18 PM 0.00 1003.120 68.090 70 0.024372 1.249988 6/10/2016 12:32:18 PM 0.00 1003.430 68.144 70 0.024378 1.249989 6/10/2016 12:33:18 PM 0.00 1003.120 68.108 70 0.024378 1.249988 6/10/2016 12:34:18 PM 0.00 1003.250 68.144 70 0.024384 1.249989 6/10/2016 12:35:18 PM 0.00 1003.400 68.036 70 0.024384 1.24999 6/10/2016 12:36:18 PM 0.00 1002.750 68.108 70 0.024384 1.24999 6/10/2016 12:37:18 PM 0.00 1003.430 68.126 70 0.024378 1.249988 6/10/2016 12:38:18 PM 0.00 1003.340 68.126 70 0.024378 1.249988 6/10/2016 12:39:18 PM 0.00 1003.180 68.162 70 0.024384 1.249987 6/10/2016 12:40:18 PM 0.00 1003.250 68.144 70 0.024384 1.249988 6/10/2016 12:41:18 PM 0.00 1003.370 68.090 70 0.024384 1.249988 6/10/2016 12:42:18 PM 0.00 1003.460 68.162 70 0.024390 1.249988 6/10/2016 12:43:18 PM 0.00 1003.250 68.126 70 0.024384 1.249988 6/10/2016 12:44:18 PM 0.00 1002.810 68.162 70 0.024384 1.249988 6/10/2016 12:45:18 PM 0.00 1002.840 68.108 70 0.024384 1.249988 6/10/2016 12:46:18 PM 0.00 1003.370 68.090 70 0.024384 1.249989 6/10/2016 12:47:18 PM 0.00 1002.840 68.180 70 0.024384 1.249989 6/10/2016 12:48:18 PM 0.00 1003.210 68.108 70 0.024384 1.249989 6/10/2016 12:49:18 PM 0.00 1003.500 68.108 70 0.024384 1.249988 6/10/2016 12:50:18 PM 0.00 1003.150 68.126 70 0.024384 1.249988 6/10/2016 12:51:18 PM 0.00 1003.120 68.108 70 0.024384 1.249988 6/10/2016 12:52:18 PM 0.00 1003.000 68.144 70 0.024372 1.249989 6/10/2016 12:53:18 PM 0.00 1002.900 68.144 70 0.024372 1.249989 6/10/2016 12:54:18 PM 0.00 1002.900 68.072 70 0.024366 1.24999 6/10/2016 12:55:18 PM 0.00 1003.120 68.180 70 0.024366 1.24999 6/10/2016 12:56:18 PM 0.00 1003.180 68.162 70 0.024366 1.24999 6/10/2016 12:57:18 PM 0.00 1003.060 68.054 70 0.024366 1.24999 6/10/2016 12:58:18 PM 0.00 1003.000 68.162 70 0.024366 1.249991 6/10/2016 12:59:18 PM 0.00 1002.960 68.054 70 0.024361 1.249989 6/10/2016 1:00:18 PM 0.00 1003.060 68.126 70 0.024349 1.249986 6/10/2016 1:01:18 PM 0.00 1002.810 68.144 70 0.024361 1.249989 6/10/2016 1:02:18 PM 0.00 1003.030 68.180 70 0.024361 1.24999 6/10/2016 1:03:18 PM 0.00 1002.960 68.180 70 0.024361 1.24999 6/10/2016 1:04:18 PM 0.00 1002.650 68.090 70 0.024361 1.24999 6/10/2016 1:05:18 PM 0.00 1002.710 68.144 70 0.024355 1.24999 6/10/2016 1:06:18 PM 0.00 1003.030 68.108 70 0.024349 1.24999 6/10/2016 1:07:18 PM 0.00 1003.060 68.126 70 0.024349 1.24999 6/10/2016 1:08:18 PM 0.00 1002.960 68.198 70 0.024349 1.24999 6/10/2016 1:09:18 PM 0.00 1002.780 68.198 70 0.024349 1.249991 6/10/2016 1:10:18 PM 0.00 1002.710 68.144 70 0.024349 1.249991 6/10/2016 1:11:18 PM 0.00 1002.930 68.108 70 0.024349 1.249991 6/10/2016 1:12:18 PM 0.00 1002.750 68.108 70 0.024349 1.249991 6/10/2016 1:13:18 PM 0.00 1002.840 68.180 70 0.024349 1.249991 6/10/2016 1:14:18 PM 0.00 1002.780 68.126 70 0.024343 1.24999 6/10/2016 1:15:18 PM 0.00 1003.180 68.162 70 0.024343 1.249991 6/10/2016 1:16:18 PM 0.00 1002.680 68.054 70 0.024343 1.249991 6/10/2016 1:17:18 PM 0.00 1002.810 68.072 70 0.024343 1.249991 6/10/2016 1:18:18 PM 0.00 1002.560 68.180 70 0.024343 1.249991 6/10/2016 1:19:18 PM 0.00 1003.120 68.180 70 0.024343 1.249991 6/10/2016 1:20:18 PM 0.00 1003.000 68.144 70 0.024343 1.249992 6/10/2016 1:21:18 PM 0.00 1003.180 68.144 70 0.024343 1.249992 6/10/2016 1:22:18 PM 0.00 1002.810 68.162 70 0.024338 1.249992 6/10/2016 1:23:18 PM 0.00 1003.180 68.144 70 0.024343 1.249992 6/10/2016 1:24:18 PM 0.00 1002.870 68.180 70 0.024338 1.249992 6/10/2016 1:25:18 PM 0.00 1002.680 68.036 70 0.024343 1.249991 6/10/2016 1:26:18 PM 0.00 1003.000 68.234 70 0.024343 1.249992 6/10/2016 1:27:18 PM 0.00 1002.750 68.090 70 0.024343 1.249991 6/10/2016 1:28:18 PM 0.00 1002.780 68.126 70 0.024343 1.249992 6/10/2016 1:29:18 PM 0.00 1002.810 68.162 70 0.024338 1.249992 6/10/2016 1:30:18 PM 0.00 1002.960 68.054 71 0.024343 1.24999 6/10/2016 1:31:18 PM 0.00 1002.810 68.072 70 0.024343 1.249991 6/10/2016 1:32:18 PM 0.00 1003.060 68.180 70 0.024343 1.249991 6/10/2016 1:33:18 PM 0.00 1003.060 68.126 70 0.024349 1.249992 6/10/2016 1:34:18 PM 0.00 1003.060 68.180 70 0.024349 1.249992 6/10/2016 1:35:18 PM 0.00 1002.620 68.144 70 0.024349 1.249993 6/10/2016 1:36:18 PM 0.00 1003.210 68.090 70 0.024349 1.249993 6/10/2016 1:37:18 PM 0.00 1002.840 68.108 71 0.024343 1.249992 6/10/2016 1:38:18 PM 0.00 1002.870 68.126 71 0.024343 1.249991 6/10/2016 1:39:18 PM 0.00 1002.870 68.216 70 0.024343 1.249991 6/10/2016 1:40:18 PM 0.00 1002.750 68.090 70 0.024343 1.249992 6/10/2016 1:41:18 PM 0.00 1002.960 68.126 70 0.024349 1.249992 6/10/2016 1:42:18 PM 0.00 1002.710 68.162 71 0.024349 1.249992 6/10/2016 1:43:18 PM 0.00 1002.340 68.054 71 0.024343 1.249992 6/10/2016 1:44:18 PM 0.00 1003.000 68.144 70 0.024343 1.249993 6/10/2016 1:45:18 PM 0.00 1002.750 68.108 70 0.024343 1.249991 6/10/2016 1:46:18 PM 0.00 1002.840 68.090 71 0.024343 1.249992 6/10/2016 1:47:18 PM 0.00 1002.840 68.108 71 0.024349 1.249993 6/10/2016 1:48:18 PM 0.00 1002.930 68.090 70 0.024349 1.249992 6/10/2016 1:49:18 PM 0.00 1003.000 68.162 71 0.024343 1.249992 6/10/2016 1:50:18 PM 0.00 1002.810 68.162 70 0.024343 1.249992 6/10/2016 1:51:18 PM 0.00 1002.870 68.126 71 0.024338 1.249993 6/10/2016 1:52:18 PM 0.00 1002.810 68.144 71 0.024338 1.249993 6/10/2016 1:53:18 PM 0.00 1002.560 68.090 71 0.024332 1.249993 6/10/2016 1:54:18 PM 0.00 1002.900 68.144 70 0.024332 1.249993 6/10/2016 1:55:18 PM 0.00 1002.960 68.216 71 0.024332 1.249994 6/10/2016 1:56:18 PM 0.00 1002.840 68.090 71 0.024326 1.249993 6/10/2016 1:57:18 PM 0.00 1002.650 68.108 71 0.024332 1.249994 6/10/2016 1:58:18 PM 0.00 1002.810 68.162 71 0.024326 1.249995 6/10/2016 1:59:18 PM 0.00 1002.310 68.036 71 0.024320 1.249993 6/10/2016 2:00:18 PM 0.00 1003.150 68.198 71 0.024326 1.249992 6/10/2016 2:01:18 PM 0.00 1002.810 68.144 71 0.024326 1.249993 6/10/2016 2:02:18 PM 0.00 1002.900 68.144 71 0.024326 1.249993 6/10/2016 2:03:18 PM 0.00 1003.310 68.198 71 0.024326 1.249993 6/10/2016 2:04:18 PM 0.00 1003.000 68.144 71 0.024326 1.249993 6/10/2016 2:05:18 PM 0.00 1002.680 68.126 71 0.024326 1.249993 6/10/2016 2:06:18 PM 0.00 1002.810 68.144 71 0.024326 1.249993 6/10/2016 2:07:18 PM 0.00 1002.710 68.072 71 0.024320 1.249993 6/10/2016 2:08:18 PM 0.00 1002.530 68.162 71 0.024320 1.249993 6/10/2016 2:09:18 PM 0.00 1002.310 68.126 71 0.024326 1.249993 6/10/2016 2:10:18 PM 0.00 1002.810 68.162 71 0.024326 1.249993 6/10/2016 2:11:18 PM 0.00 1002.620 68.144 71 0.024326 1.249994 6/10/2016 2:12:18 PM 0.00 1003.030 68.180 71 0.024320 1.249994 6/10/2016 2:13:18 PM 0.00 1003.030 68.180 70 0.024320 1.249994 6/10/2016 2:14:18 PM 0.00 1002.960 68.198 71 0.024320 1.249993 6/10/2016 2:15:18 PM 0.00 1002.590 68.198 71 0.024320 1.249993 6/10/2016 2:16:18 PM 0.00 1002.930 68.180 70 0.024326 1.249993 6/10/2016 2:17:18 PM 0.00 1002.650 68.180 71 0.024326 1.249993 6/10/2016 2:18:18 PM 0.00 1002.870 68.126 71 0.024326 1.249993 6/10/2016 2:19:18 PM 0.00 1002.780 68.180 71 0.024326 1.249994 6/10/2016 2:20:18 PM 0.00 1002.530 68.072 71 0.024320 1.249994 6/10/2016 2:21:18 PM 0.00 1002.500 68.180 71 0.024320 1.249994 6/10/2016 2:22:18 PM 0.00 1003.030 68.180 71 0.024320 1.249994 6/10/2016 2:23:18 PM 0.00 1002.680 68.180 71 0.024320 1.249994 6/10/2016 2:24:18 PM 0.00 1003.030 68.180 71 0.024320 1.249994 6/10/2016 2:25:18 PM 0.00 1002.870 68.198 71 0.024326 1.249994 6/10/2016 2:26:18 PM 0.00 1002.500 68.126 71 0.024320 1.249994 6/10/2016 2:27:18 PM 0.00 1002.710 68.144 71 0.024326 1.249993 6/10/2016 2:28:18 PM 0.00 1002.810 68.234 71 0.024326 1.249994 6/10/2016 2:29:18 PM 0.00 1002.870 68.180 71 0.024332 1.249994 6/10/2016 2:30:18 PM 0.00 1002.810 68.144 71 0.024320 1.249993 6/10/2016 2:31:18 PM 0.00 1002.680 68.126 71 0.024326 1.249993 6/10/2016 2:32:18 PM 0.00 1002.960 68.198 71 0.024326 1.249994 6/10/2016 2:33:18 PM 0.00 1002.590 68.198 71 0.024326 1.249994 6/10/2016 2:34:18 PM 0.00 1002.750 68.180 71 0.024320 1.249995 6/10/2016 2:35:18 PM 0.00 1002.710 68.144 71 0.024326 1.249995 6/10/2016 2:36:18 PM 0.00 1002.870 68.216 71 0.024326 1.249995 6/10/2016 2:37:18 PM 0.00 1002.810 68.144 71 0.024320 1.249994 6/10/2016 2:38:18 PM 0.00 1002.590 68.126 71 0.024320 1.249994 6/10/2016 2:39:18 PM 0.00 1002.680 68.216 71 0.024326 1.249994 6/10/2016 2:40:18 PM 0.00 1002.750 68.108 71 0.024320 1.249993 6/10/2016 2:41:18 PM 0.00 1002.900 68.144 71 0.024326 1.249994 6/10/2016 2:42:18 PM 0.00 1002.650 68.108 71 0.024326 1.249994 6/10/2016 2:43:18 PM 0.00 1002.710 68.144 71 0.024320 1.249994 6/10/2016 2:44:18 PM 0.00 1002.460 68.090 71 0.024320 1.249995 6/10/2016 2:45:18 PM 0.00 1002.400 68.126 71 0.024320 1.249994 6/10/2016 2:46:18 PM 0.00 1002.620 68.234 71 0.024320 1.249994 6/10/2016 2:47:18 PM 0.00 1002.460 68.180 71 0.024326 1.249995 6/10/2016 2:48:18 PM 0.00 1002.590 68.180 71 0.024326 1.249994 6/10/2016 2:49:18 PM 0.00 1002.310 68.126 71 0.024326 1.249994 6/10/2016 2:50:18 PM 0.00 1002.710 68.234 71 0.024326 1.249994 6/10/2016 2:51:18 PM 0.00 1002.150 68.144 71 0.024320 1.249995 6/10/2016 2:52:18 PM 0.00 1002.810 68.144 71 0.024314 1.249995 6/10/2016 2:53:18 PM 0.00 1002.960 68.198 71 0.024308 1.249995 6/10/2016 2:54:18 PM 0.00 1002.430 68.216 71 0.024314 1.249995 6/10/2016 2:55:18 PM 0.00 1002.680 68.180 71 0.024320 1.249995 6/10/2016 2:56:18 PM 0.00 1002.810 68.162 71 0.024314 1.249995 6/10/2016 2:57:18 PM 0.00 1002.620 68.144 71 0.024320 1.249996 6/10/2016 2:58:18 PM 0.00 1002.680 68.198 71 0.024314 1.249996 6/10/2016 2:59:18 PM 0.00 1002.710 68.144 71 0.024297 1.249996 6/10/2016 3:00:18 PM 0.00 1002.500 68.198 71 0.024314 1.249994 6/10/2016 3:01:18 PM 0.00 1002.590 68.180 71 0.024314 1.249994 6/10/2016 3:02:18 PM 0.00 1002.370 68.162 71 0.024314 1.249994 6/10/2016 3:03:18 PM 0.00 1002.340 68.144 71 0.024314 1.249994 6/10/2016 3:04:18 PM 0.00 1002.530 68.162 71 0.024320 1.249994 6/10/2016 3:05:18 PM 0.00 1002.620 68.144 71 0.024314 1.249994 6/10/2016 3:06:18 PM 0.00 1002.590 68.126 71 0.024314 1.249995 6/10/2016 3:07:18 PM 0.00 1002.590 68.198 71 0.024308 1.249994 6/10/2016 3:08:18 PM 0.00 1002.870 68.198 71 0.024308 1.249994 6/10/2016 3:09:18 PM 0.00 1002.000 68.180 71 0.024314 1.249994 6/10/2016 3:10:18 PM 0.00 1002.680 68.216 71 0.024314 1.249994 6/10/2016 3:11:18 PM 0.00 1002.710 68.162 71 0.024314 1.249995 6/10/2016 3:12:18 PM 0.00 1002.560 68.108 71 0.024314 1.249994 6/10/2016 3:13:18 PM 0.00 1002.460 68.162 71 0.024320 1.249995 6/10/2016 3:14:18 PM 0.00 1002.530 68.144 71 0.024320 1.249993 6/10/2016 3:15:18 PM 0.00 1002.500 68.198 71 0.024314 1.249993 6/10/2016 3:16:18 PM 0.00 1002.780 68.198 71 0.024314 1.249993 6/10/2016 3:17:18 PM 0.00 1002.590 68.216 71 0.024320 1.249993 6/10/2016 3:18:18 PM 0.00 1002.680 68.180 71 0.024320 1.249993 6/10/2016 3:19:18 PM 0.00 1002.620 68.144 71 0.024320 1.249994 6/10/2016 3:20:18 PM 0.00 1002.620 68.234 71 0.024320 1.249995 6/10/2016 3:21:18 PM 0.00 1002.590 68.198 71 0.024314 1.249995 6/10/2016 3:22:17 PM 0.00 1002.530 68.234 71 0.024320 1.249995 6/10/2016 3:23:17 PM 0.00 1002.430 68.234 71 0.024314 1.249994 6/10/2016 3:24:17 PM 0.00 1002.500 68.216 71 0.024320 1.249994 6/10/2016 3:25:17 PM 0.00 1002.500 68.180 71 0.024320 1.249994 6/10/2016 3:26:17 PM 0.00 1002.710 68.144 71 0.024320 1.249994 6/10/2016 3:27:17 PM 0.00 1002.090 68.180 71 0.024320 1.249993 6/10/2016 3:28:17 PM 0.00 1002.120 68.180 71 0.024320 1.249994 6/10/2016 3:29:17 PM 0.00 1002.530 68.144 71 0.024326 1.249993 6/10/2016 3:30:17 PM 0.00 1002.090 68.162 71 0.024320 1.249993 6/10/2016 3:31:17 PM 0.00 1002.400 68.180 71 0.024320 1.249993 6/10/2016 3:32:17 PM 0.00 1002.210 68.180 71 0.024326 1.249993 6/10/2016 3:33:17 PM 0.00 1002.340 68.144 71 0.024332 1.249994 6/10/2016 3:34:17 PM 0.00 1002.780 68.216 71 0.024332 1.249994 6/10/2016 3:35:17 PM 0.00 1002.060 68.144 71 0.024332 1.249994 6/10/2016 3:36:17 PM 0.00 1002.750 68.270 71 0.024332 1.249994 6/10/2016 3:37:17 PM 0.00 1001.900 68.090 71 0.024332 1.249994 6/10/2016 3:38:17 PM 0.00 1002.310 68.180 71 0.024332 1.249993 6/10/2016 3:39:17 PM 0.00 1002.460 68.270 71 0.024332 1.249992 6/10/2016 3:40:17 PM 0.00 1002.090 68.180 71 0.024338 1.249992 6/10/2016 3:41:17 PM 0.00 1002.460 68.252 71 0.024338 1.249993 6/10/2016 3:42:17 PM 0.00 1002.030 68.180 71 0.024338 1.249992 6/10/2016 3:43:17 PM 0.00 1002.370 68.162 71 0.024332 1.249992 6/10/2016 3:44:17 PM 0.00 1002.340 68.216 71 0.024343 1.249991 6/10/2016 3:45:17 PM 0.00 1002.530 68.234 71 0.024343 1.249992 6/10/2016 3:46:17 PM 0.00 1002.210 68.180 71 0.024338 1.249994 6/10/2016 3:47:17 PM 0.00 1002.340 68.216 71 0.024332 1.249993 6/10/2016 3:48:17 PM 0.00 1002.430 68.144 71 0.024343 1.249992 6/10/2016 3:49:17 PM 0.00 1002.500 68.180 71 0.024343 1.249992 6/10/2016 3:50:17 PM 0.00 1002.090 68.180 71 0.024343 1.249993 6/10/2016 3:51:17 PM 0.00 1002.340 68.234 71 0.024338 1.249993 6/10/2016 3:52:17 PM 0.00 1001.960 68.234 71 0.024332 1.249993 6/10/2016 3:53:17 PM 0.00 1002.030 68.180 71 0.024332 1.249993 6/10/2016 3:54:17 PM 0.00 1002.250 68.216 71 0.024332 1.249993 6/10/2016 3:55:17 PM 0.00 1001.680 68.144 71 0.024338 1.249993 6/10/2016 3:56:17 PM 0.00 1002.250 68.234 71 0.024332 1.249994 6/10/2016 3:57:17 PM 0.00 1002.090 68.162 71 0.024338 1.249994 6/10/2016 3:58:17 PM 0.00 1002.400 68.198 71 0.024326 1.249994 6/10/2016 3:59:17 PM 0.00 1002.650 68.270 71 0.024314 1.249994 6/10/2016 4:00:17 PM 0.00 1002.590 68.216 71 0.024332 1.249992 6/10/2016 4:01:17 PM 0.00 1002.430 68.234 71 0.024332 1.249993 6/10/2016 4:02:17 PM 0.00 1002.210 68.270 71 0.024332 1.249993 6/10/2016 4:03:17 PM 0.00 1002.310 68.180 71 0.024332 1.249992 6/10/2016 4:04:17 PM 0.00 1002.310 68.180 71 0.024332 1.249992 6/10/2016 4:05:17 PM 0.00 1002.370 68.162 71 0.024332 1.249993 6/10/2016 4:06:17 PM 0.00 1001.460 68.180 71 0.024332 1.249993 6/10/2016 4:07:17 PM 0.00 1002.030 68.126 71 0.024326 1.249993 6/10/2016 4:08:17 PM 0.00 1001.870 68.234 71 0.024326 1.249993 6/10/2016 4:09:17 PM 0.00 1002.090 68.252 71 0.024326 1.249993 6/10/2016 4:10:17 PM 0.00 1002.180 68.252 71 0.024332 1.249993 6/10/2016 4:11:17 PM 0.00 1001.750 68.288 71 0.024326 1.249993 6/10/2016 4:12:17 PM 0.00 1002.210 68.288 71 0.024326 1.249993 6/10/2016 4:13:17 PM 0.00 1001.710 68.234 71 0.024326 1.249993 6/10/2016 4:14:17 PM 0.00 1001.750 68.288 71 0.024332 1.249992 6/10/2016 4:15:17 PM 0.00 1001.780 68.234 71 0.024326 1.249993 6/10/2016 4:16:17 PM 0.00 1001.750 68.180 71 0.024326 1.249992 6/10/2016 4:17:17 PM 0.00 1001.960 68.234 71 0.024326 1.249992 6/10/2016 4:18:17 PM 0.00 1001.650 68.198 71 0.024332 1.249992 6/10/2016 4:19:17 PM 0.00 1001.930 68.288 71 0.024332 1.249993 6/10/2016 4:20:17 PM 0.00 1001.810 68.252 71 0.024332 1.249993 6/10/2016 4:21:17 PM 0.00 1001.620 68.324 71 0.024326 1.249993 6/10/2016 4:22:17 PM 0.00 1001.960 68.306 71 0.024326 1.249993 6/10/2016 4:23:17 PM 0.00 1001.710 68.342 71 0.024326 1.249993 6/10/2016 4:24:17 PM 0.00 1001.530 68.252 71 0.024326 1.249993 6/10/2016 4:25:17 PM 0.00 1001.930 68.288 71 0.024326 1.249993 6/10/2016 4:26:17 PM 0.00 1001.620 68.234 71 0.024326 1.249993 6/10/2016 4:27:17 PM 0.00 1001.750 68.180 71 0.024332 1.249992 6/10/2016 4:28:17 PM 0.00 1002.250 68.234 71 0.024332 1.249993 6/10/2016 4:29:17 PM 0.00 1001.840 68.288 71 0.024326 1.249993 6/10/2016 4:30:17 PM 0.00 1001.750 68.270 71 0.024326 1.249992 6/10/2016 4:31:17 PM 0.00 1001.870 68.234 71 0.024326 1.249992 6/10/2016 4:32:17 PM 0.00 1001.840 68.180 71 0.024332 1.249992 6/10/2016 4:33:17 PM 0.00 1002.120 68.180 71 0.024332 1.249993 6/10/2016 4:34:17 PM 0.00 1001.780 68.234 71 0.024338 1.249993 6/10/2016 4:35:17 PM 0.00 1001.590 68.216 71 0.024332 1.249994 6/10/2016 4:36:17 PM 0.00 1001.930 68.270 71 0.024332 1.249993 6/10/2016 4:37:17 PM 0.00 1002.120 68.270 71 0.024332 1.249993 6/10/2016 4:38:17 PM 0.00 1001.780 68.234 71 0.024332 1.249992 6/10/2016 4:39:17 PM 0.00 1001.840 68.270 71 0.024332 1.249992 6/10/2016 4:40:17 PM 0.00 1001.530 68.252 71 0.024332 1.249992 6/10/2016 4:41:17 PM 0.00 1001.870 68.306 71 0.024338 1.249992 6/10/2016 4:42:17 PM 0.00 1001.710 68.342 71 0.024338 1.249992 6/10/2016 4:43:17 PM 0.00 1002.030 68.288 71 0.024338 1.249992 6/10/2016 4:44:17 PM 0.00 1001.620 68.324 71 0.024332 1.249992 6/10/2016 4:45:17 PM 0.00 1001.840 68.270 71 0.024332 1.249992 6/10/2016 4:46:17 PM 0.00 1001.810 68.252 71 0.024332 1.249993 6/10/2016 4:47:17 PM 0.00 1001.340 68.252 71 0.024338 1.249993 6/10/2016 4:48:17 PM 0.00 1001.900 68.324 71 0.024332 1.249993 6/10/2016 4:49:17 PM 0.00 1001.780 68.234 71 0.024332 1.249993 6/10/2016 4:50:17 PM 0.00 1001.870 68.216 71 0.024332 1.249993 6/10/2016 4:51:17 PM 0.00 1001.650 68.180 71 0.024332 1.249993 6/10/2016 4:52:17 PM 0.00 1001.500 68.306 71 0.024326 1.249993 6/10/2016 4:53:17 PM 0.00 1001.900 68.342 71 0.024320 1.249993 6/10/2016 4:54:17 PM 0.00 1001.430 68.252 71 0.024326 1.249994 6/10/2016 4:55:17 PM 0.00 1001.750 68.360 71 0.024326 1.249994 6/10/2016 4:56:17 PM 0.00 1001.650 68.360 71 0.024320 1.249994 6/10/2016 4:57:17 PM 0.00 1001.710 68.234 71 0.024320 1.249995 6/10/2016 4:58:17 PM 0.00 1001.590 68.216 71 0.024320 1.249995 6/10/2016 4:59:17 PM 0.00 1001.150 68.234 71 0.024308 1.249995 6/10/2016 5:00:17 PM 0.00 1001.340 68.324 71 0.024314 1.249993 6/10/2016 5:01:17 PM 0.00 1001.530 68.324 71 0.024314 1.249994 6/10/2016 5:02:17 PM 0.00 1001.340 68.234 71 0.024314 1.249994 6/10/2016 5:03:17 PM 0.00 1001.280 68.270 71 0.024314 1.249994 6/10/2016 5:04:17 PM 0.00 1001.840 68.288 71 0.024308 1.249994 6/10/2016 5:05:17 PM 0.00 1001.210 68.288 71 0.024314 1.249995 6/10/2016 5:06:17 PM 0.00 1001.460 68.342 71 0.024308 1.249995 6/10/2016 5:07:17 PM 0.00 1001.460 68.342 71 0.024308 1.249995 6/10/2016 5:08:17 PM 0.00 1001.560 68.342 71 0.024302 1.249995 6/10/2016 5:09:17 PM 0.00 1001.150 68.252 71 0.024308 1.249994 6/10/2016 5:10:17 PM 0.00 1001.150 68.324 71 0.024308 1.249995 6/10/2016 5:11:17 PM 0.00 1001.340 68.252 71 0.024308 1.249995 6/10/2016 5:12:17 PM 0.00 1000.900 68.342 71 0.024308 1.249995 6/10/2016 5:13:17 PM 0.00 1001.590 68.378 71 0.024308 1.249996 6/10/2016 5:14:17 PM 0.00 1001.180 68.342 71 0.024297 1.249995 6/10/2016 5:15:17 PM 0.00 1000.750 68.360 71 0.024302 1.249995 6/10/2016 5:16:17 PM 0.00 1001.000 68.342 71 0.024302 1.249995 6/10/2016 5:17:17 PM 0.00 1001.000 68.342 71 0.024308 1.249995 6/10/2016 5:18:17 PM 0.00 1001.400 68.288 71 0.024308 1.249995 6/10/2016 5:19:17 PM 0.00 1000.840 68.288 71 0.024308 1.249995 6/10/2016 5:20:17 PM 0.00 1000.840 68.288 71 0.024308 1.249995 6/10/2016 5:21:17 PM 0.00 1000.900 68.342 71 0.024308 1.249995 6/10/2016 5:22:17 PM 0.00 1000.560 68.288 71 0.024308 1.249995 6/10/2016 5:23:17 PM 0.00 1001.000 68.342 71 0.024308 1.249995 6/10/2016 5:24:17 PM 0.00 1000.750 68.288 71 0.024308 1.249995 6/10/2016 5:25:17 PM 0.00 1000.620 68.270 71 0.024308 1.249995 6/10/2016 5:26:17 PM 0.00 1001.000 68.252 71 0.024314 1.249995 6/10/2016 5:27:17 PM 0.00 1000.840 68.288 71 0.024314 1.249995 6/10/2016 5:28:17 PM 0.00 1001.120 68.288 71 0.024314 1.249995 6/10/2016 5:29:17 PM 0.00 1001.090 68.342 71 0.024314 1.249995 6/10/2016 5:30:17 PM 0.00 1001.560 68.342 71 0.024314 1.249993 6/10/2016 5:31:17 PM 0.00 1001.310 68.396 71 0.024314 1.249994 6/10/2016 5:32:17 PM 0.00 1001.180 68.342 71 0.024320 1.249994 6/10/2016 5:33:17 PM 0.00 1001.120 68.378 71 0.024314 1.249994 6/10/2016 5:34:17 PM 0.00 1000.930 68.360 71 0.024320 1.249995 6/10/2016 5:35:17 PM 0.00 1001.180 68.360 71 0.024320 1.249996 6/10/2016 5:36:17 PM 0.00 1001.280 68.342 71 0.024320 1.249995 6/10/2016 5:37:17 PM 0.00 1001.280 68.342 71 0.024314 1.249995 6/10/2016 5:38:17 PM 0.00 1001.090 68.360 71 0.024314 1.249995 6/10/2016 5:39:17 PM 0.00 1001.460 68.378 71 0.024314 1.249994 6/10/2016 5:40:17 PM 0.00 1000.810 68.270 71 0.024314 1.249994 6/10/2016 5:41:17 PM 0.00 1000.750 68.288 71 0.024314 1.249994 6/10/2016 5:42:17 PM 0.00 1001.000 68.342 71 0.024320 1.249994 6/10/2016 5:43:17 PM 0.00 1001.090 68.360 71 0.024314 1.249995 6/10/2016 5:44:17 PM 0.00 1001.090 68.360 71 0.024308 1.249996 6/10/2016 5:45:17 PM 0.00 1001.210 68.414 71 0.024308 1.249994 6/10/2016 5:46:17 PM 0.00 1001.370 68.378 71 0.024308 1.249995 6/10/2016 5:47:17 PM 0.00 1000.930 68.288 71 0.024314 1.249996 6/10/2016 5:48:17 PM 0.00 1001.370 68.378 71 0.024308 1.249996 6/10/2016 5:49:17 PM 0.00 1001.460 68.378 71 0.024308 1.249996 6/10/2016 5:50:17 PM 0.00 1001.310 68.306 71 0.024308 1.249996 6/10/2016 5:51:17 PM 0.00 1001.340 68.432 71 0.024308 1.249996 6/10/2016 5:52:17 PM 0.00 1001.180 68.342 71 0.024302 1.249996 6/10/2016 5:53:17 PM 0.00 1001.460 68.342 71 0.024302 1.249995 6/10/2016 5:54:17 PM 0.00 1001.280 68.342 71 0.024302 1.249996 6/10/2016 5:55:17 PM 0.00 1001.810 68.342 71 0.024308 1.249996 6/10/2016 5:56:17 PM 0.00 1001.180 68.378 71 0.024302 1.249996 6/10/2016 5:57:17 PM 0.00 1000.870 68.306 71 0.024302 1.249997 6/10/2016 5:58:17 PM 0.00 1000.840 68.396 71 0.024302 1.249997 6/10/2016 5:59:17 PM 0.00 1001.310 68.396 71 0.024297 1.249997 6/10/2016 6:00:17 PM 0.00 1001.460 68.360 71 0.024302 1.249994 6/10/2016 6:01:17 PM 0.00 1000.930 68.414 71 0.024302 1.249995 6/10/2016 6:02:17 PM 0.00 1001.150 68.432 71 0.024308 1.249995 6/10/2016 6:03:17 PM 0.00 1000.810 68.342 71 0.024308 1.249995 6/10/2016 6:04:17 PM 0.00 1001.090 68.378 71 0.024308 1.249995 6/10/2016 6:05:17 PM 0.00 1001.280 68.342 71 0.024314 1.249995 6/10/2016 6:06:17 PM 0.00 1001.090 68.342 71 0.024308 1.249995 6/10/2016 6:07:17 PM 0.00 1001.120 68.414 71 0.024308 1.249995 6/10/2016 6:08:17 PM 0.00 1001.030 68.378 71 0.024308 1.249995 6/10/2016 6:09:17 PM 0.00 1001.460 68.450 71 0.024314 1.249994 6/10/2016 6:10:17 PM 0.00 1001.400 68.378 71 0.024314 1.249995 6/10/2016 6:11:17 PM 0.00 1001.180 68.432 71 0.024314 1.249994 6/10/2016 6:12:17 PM 0.00 1001.090 68.432 71 0.024320 1.249994 6/10/2016 6:13:17 PM 0.00 1001.280 68.432 71 0.024320 1.249994 6/10/2016 6:14:17 PM 0.00 1001.400 68.396 71 0.024320 1.249993 6/10/2016 6:15:17 PM 0.00 1001.210 68.378 71 0.024320 1.249994 6/10/2016 6:16:17 PM 0.00 1001.370 68.432 71 0.024314 1.249993 6/10/2016 6:17:17 PM 0.00 1001.030 68.414 71 0.024326 1.249994 6/10/2016 6:18:17 PM 0.00 1001.340 68.432 71 0.024326 1.249993 6/10/2016 6:19:17 PM 0.00 1001.460 68.342 71 0.024326 1.249994 6/10/2016 6:20:17 PM 0.00 1001.150 68.432 71 0.024326 1.249994 6/10/2016 6:21:17 PM 0.00 1001.120 68.378 71 0.024320 1.249994 6/10/2016 6:22:17 PM 0.00 1001.180 68.432 71 0.024320 1.249994 6/10/2016 6:23:17 PM 0.00 1001.180 68.450 71 0.024320 1.249994 6/10/2016 6:24:17 PM 0.00 1001.090 68.342 71 0.024326 1.249993 6/10/2016 6:25:17 PM 0.00 1001.030 68.378 71 0.024326 1.249994 6/10/2016 6:26:17 PM 0.00 1000.750 68.396 71 0.024326 1.249993 6/10/2016 6:27:17 PM 0.00 1001.030 68.378 71 0.024326 1.249993 6/10/2016 6:28:17 PM 0.00 1001.000 68.432 71 0.024326 1.249994 6/10/2016 6:29:17 PM 0.00 1000.960 68.432 71 0.024326 1.249993 6/10/2016 6:30:17 PM 0.00 1000.750 68.396 71 0.024326 1.249992 6/10/2016 6:31:17 PM 0.00 1001.090 68.432 71 0.024326 1.249993 6/10/2016 6:32:17 PM 0.00 1001.210 68.486 71 0.024332 1.249993 6/10/2016 6:33:17 PM 0.00 1001.000 68.342 71 0.024332 1.249993 6/10/2016 6:34:17 PM 0.00 1000.930 68.396 71 0.024332 1.249994 6/10/2016 6:35:17 PM 0.00 1000.840 68.378 71 0.024326 1.249994 6/10/2016 6:36:17 PM 0.00 1000.590 68.432 71 0.024332 1.249994 6/10/2016 6:37:17 PM 0.00 1001.000 68.468 71 0.024326 1.249993 6/10/2016 6:38:17 PM 0.00 1001.120 68.486 71 0.024326 1.249993 6/10/2016 6:39:17 PM 0.00 1000.650 68.486 71 0.024332 1.249993 6/10/2016 6:40:17 PM 0.00 1000.620 68.450 71 0.024332 1.249993 6/10/2016 6:41:17 PM 0.00 1000.900 68.450 71 0.024332 1.249993 6/10/2016 6:42:17 PM 0.00 1000.530 68.432 71 0.024332 1.249993 6/10/2016 6:43:17 PM 0.00 1000.810 68.540 71 0.024332 1.249993 6/10/2016 6:44:17 PM 0.00 1000.840 68.486 71 0.024320 1.249994 6/10/2016 6:45:17 PM 0.00 1001.180 68.540 71 0.024326 1.249993 6/10/2016 6:46:17 PM 0.00 1000.810 68.522 71 0.024326 1.249993 6/10/2016 6:47:17 PM 0.00 1000.840 68.486 71 0.024326 1.249995 6/10/2016 6:48:17 PM 0.00 1001.000 68.450 71 0.024326 1.249995 6/10/2016 6:49:17 PM 0.00 1000.650 68.486 71 0.024320 1.249994 6/10/2016 6:50:17 PM 0.00 1000.840 68.486 71 0.024326 1.249994 6/10/2016 6:51:17 PM 0.00 1000.530 68.450 71 0.024326 1.249994 6/10/2016 6:52:17 PM 0.00 1000.340 68.450 71 0.024326 1.249994 6/10/2016 6:53:17 PM 0.00 1000.930 68.486 71 0.024320 1.249994 6/10/2016 6:54:17 PM 0.00 1000.930 68.468 71 0.024320 1.249995 6/10/2016 6:55:17 PM 0.00 1000.840 68.486 71 0.024320 1.249995 6/10/2016 6:56:17 PM 0.00 1000.280 68.468 71 0.024320 1.249995 6/10/2016 6:57:17 PM 0.00 1000.710 68.540 71 0.024320 1.249996 6/10/2016 6:58:17 PM 0.00 1000.840 68.468 71 0.024314 1.249996 6/10/2016 6:59:17 PM 0.00 1000.250 68.522 71 0.024308 1.249996 6/10/2016 7:00:17 PM 0.00 1000.210 68.576 71 0.024326 1.249993 6/10/2016 7:01:17 PM 0.00 1000.400 68.576 71 0.024320 1.249993 6/10/2016 7:02:17 PM 0.00 1000.560 68.486 71 0.024320 1.249993 6/10/2016 7:03:17 PM 0.00 1000.370 68.486 71 0.024326 1.249993 6/10/2016 7:04:17 PM 0.00 1000.900 68.540 71 0.024326 1.249993 6/10/2016 7:05:17 PM 0.00 1000.530 68.540 71 0.024326 1.249993 6/10/2016 7:06:17 PM 0.00 1000.370 68.468 71 0.024326 1.249993 6/10/2016 7:07:17 PM 0.00 1000.060 68.522 71 0.024326 1.249993 6/10/2016 7:08:17 PM 0.00 1000.780 68.504 71 0.024326 1.249993 6/10/2016 7:09:17 PM 0.00 1000.280 68.486 71 0.024326 1.249993 6/10/2016 7:10:17 PM 0.00 1000.280 68.486 71 0.024332 1.249993 6/10/2016 7:11:17 PM 0.00 1000.000 68.558 71 0.024332 1.249993 6/10/2016 7:12:17 PM 0.00 1000.090 68.468 71 0.024332 1.249993 6/10/2016 7:13:17 PM 0.00 1000.500 68.504 71 0.024332 1.249992 6/10/2016 7:14:17 PM 0.00 1000.430 68.450 71 0.024332 1.249991 6/10/2016 7:15:17 PM 0.00 1000.280 68.486 71 0.024332 1.249992 6/10/2016 7:16:17 PM 0.00 1000.310 68.504 71 0.024332 1.249992 6/10/2016 7:17:17 PM 0.00 1000.060 68.522 71 0.024332 1.249993 6/10/2016 7:18:17 PM 0.00 1000.340 68.540 71 0.024338 1.249992 6/10/2016 7:19:17 PM 0.00 1000.000 68.558 71 0.024338 1.249993 6/10/2016 7:20:17 PM 0.00 1000.030 68.486 71 0.024332 1.249993 6/10/2016 7:21:17 PM 0.00 999.750 68.576 71 0.024332 1.249993 6/10/2016 7:22:17 PM 0.00 999.680 68.594 71 0.024332 1.249993 6/10/2016 7:23:17 PM 0.00 999.960 68.522 71 0.024332 1.249993 6/10/2016 7:24:17 PM 0.00 1000.000 68.558 70 0.024332 1.249993 6/10/2016 7:25:17 PM 0.00 1000.280 68.558 71 0.024332 1.249993 6/10/2016 7:26:17 PM 0.00 1000.250 68.540 70 0.024332 1.249993 6/10/2016 7:27:17 PM 0.00 1000.120 68.504 71 0.024332 1.249992 6/10/2016 7:28:17 PM 0.00 1000.090 68.540 70 0.024332 1.249993 6/10/2016 7:29:17 PM 0.00 1000.030 68.576 71 0.024338 1.249992 6/10/2016 7:30:17 PM 0.00 1000.060 68.576 70 0.024332 1.249992 6/10/2016 7:31:17 PM 0.00 1000.030 68.576 70 0.024332 1.249992 6/10/2016 7:32:17 PM 0.00 1000.000 68.540 71 0.024338 1.249992 6/10/2016 7:33:17 PM 0.00 999.710 68.540 71 0.024343 1.249992 6/10/2016 7:34:17 PM 0.00 1000.590 68.594 70 0.024338 1.249993 6/10/2016 7:35:17 PM 0.00 1000.460 68.630 71 0.024343 1.249993 6/10/2016 7:36:17 PM 0.00 1000.120 68.576 71 0.024343 1.249993 6/10/2016 7:37:17 PM 0.00 1000.090 68.540 71 0.024343 1.249992 6/10/2016 7:38:17 PM 0.00 1000.030 68.576 70 0.024343 1.249992 6/10/2016 7:39:17 PM 0.00 1000.310 68.594 70 0.024343 1.249992 6/10/2016 7:40:17 PM 0.00 1000.090 68.540 71 0.024349 1.249992 6/10/2016 7:41:17 PM 0.00 1000.000 68.630 71 0.024343 1.249991 6/10/2016 7:42:17 PM 0.00 1000.090 68.630 70 0.024349 1.249991 6/10/2016 7:43:17 PM 0.00 1000.370 68.648 71 0.024349 1.249992 6/10/2016 7:44:17 PM 0.00 1000.030 68.576 71 0.024343 1.249991 6/10/2016 7:45:17 PM 0.00 1000.370 68.630 71 0.024349 1.249991 6/10/2016 7:46:17 PM 0.00 1000.310 68.576 71 0.024343 1.249992 6/10/2016 7:47:17 PM 0.00 1000.530 68.540 71 0.024343 1.249992 6/10/2016 7:48:17 PM 0.00 1000.430 68.612 71 0.024343 1.249993 6/10/2016 7:49:17 PM 0.00 1000.430 68.612 70 0.024343 1.249993 6/10/2016 7:50:17 PM 0.00 999.960 68.612 71 0.024343 1.249992 6/10/2016 7:51:17 PM 0.00 1000.210 68.594 71 0.024343 1.249992 6/10/2016 7:52:17 PM 0.00 1000.780 68.666 71 0.024338 1.249992 6/10/2016 7:53:17 PM 0.00 1000.460 68.630 71 0.024338 1.249992 6/10/2016 7:54:17 PM 0.00 1000.250 68.612 70 0.024338 1.249993 6/10/2016 7:55:17 PM 0.00 1000.560 68.648 71 0.024338 1.249993 6/10/2016 7:56:17 PM 0.00 1000.500 68.666 71 0.024332 1.249994 6/10/2016 7:57:17 PM 0.00 1000.280 68.648 71 0.024332 1.249994 6/10/2016 7:58:17 PM 0.00 1000.370 68.630 71 0.024332 1.249994 6/10/2016 7:59:17 PM 0.00 1000.590 68.666 71 0.024320 1.249993 6/10/2016 8:00:17 PM 0.00 1000.500 68.576 70 0.024338 1.24999 6/10/2016 8:01:17 PM 0.00 1000.310 68.576 70 0.024332 1.249992 6/10/2016 8:02:17 PM 0.00 1000.250 68.684 71 0.024338 1.249992 6/10/2016 8:03:17 PM 0.00 1000.370 68.630 70 0.024338 1.249992 6/10/2016 8:04:17 PM 0.00 1000.280 68.630 70 0.024338 1.249992 6/10/2016 8:05:17 PM 0.00 1000.370 68.630 70 0.024338 1.249992 6/10/2016 8:06:17 PM 0.00 1000.430 68.684 70 0.024338 1.249992 6/10/2016 8:07:17 PM 0.00 1000.560 68.630 71 0.024338 1.249992 6/10/2016 8:08:17 PM 0.00 1000.710 68.612 70 0.024332 1.249992 6/10/2016 8:09:17 PM 0.00 1000.370 68.648 70 0.024338 1.249992 6/10/2016 8:10:17 PM 0.00 1001.030 68.630 70 0.024338 1.249992 6/10/2016 8:11:17 PM 0.00 1000.460 68.558 70 0.024338 1.249992 6/10/2016 8:12:17 PM 0.00 1000.150 68.612 70 0.024338 1.249992 6/10/2016 8:13:17 PM 0.00 1000.370 68.630 71 0.024338 1.249992 6/10/2016 8:14:17 PM 0.00 1000.750 68.630 70 0.024332 1.249991 6/10/2016 8:15:17 PM 0.00 1000.460 68.630 70 0.024338 1.249992 6/10/2016 8:16:17 PM 0.00 1000.560 68.630 70 0.024338 1.249992 6/10/2016 8:17:17 PM 0.00 1000.530 68.774 70 0.024338 1.249993 6/10/2016 8:18:17 PM 0.00 1000.590 68.666 71 0.024338 1.249992 6/10/2016 8:19:17 PM 0.00 1000.460 68.648 70 0.024332 1.249993 6/10/2016 8:20:17 PM 0.00 1000.780 68.666 70 0.024332 1.249993 6/10/2016 8:21:17 PM 0.00 1000.310 68.576 70 0.024332 1.249993 6/10/2016 8:22:17 PM 0.00 1001.030 68.648 70 0.024326 1.249994 6/10/2016 8:23:17 PM 0.00 1000.620 68.684 71 0.024326 1.249993 6/10/2016 8:24:17 PM 0.00 1000.650 68.648 70 0.024326 1.249993 6/10/2016 8:25:17 PM 0.00 1000.530 68.684 70 0.024332 1.249994 6/10/2016 8:26:17 PM 0.00 1000.460 68.648 70 0.024326 1.249993 6/10/2016 8:27:17 PM 0.00 1000.710 68.702 71 0.024332 1.249993 6/10/2016 8:28:17 PM 0.00 1001.210 68.738 70 0.024326 1.249993 6/10/2016 8:29:17 PM 0.00 1000.750 68.720 70 0.024326 1.249993 6/10/2016 8:30:17 PM 0.00 1000.810 68.612 70 0.024326 1.249993 6/10/2016 8:31:17 PM 0.00 1000.870 68.684 70 0.024332 1.249993 6/10/2016 8:32:17 PM 0.00 1000.780 68.738 70 0.024338 1.249993 6/10/2016 8:33:17 PM 0.00 1001.280 68.702 70 0.024338 1.249992 6/10/2016 8:34:17 PM 0.00 1001.030 68.720 70 0.024338 1.249993 6/10/2016 8:35:17 PM 0.00 1001.030 68.738 70 0.024338 1.249994 6/10/2016 8:36:17 PM 0.00 1000.680 68.774 71 0.024338 1.249993 6/10/2016 8:37:17 PM 0.00 1001.310 68.756 71 0.024332 1.249993 6/10/2016 8:38:17 PM 0.00 1000.780 68.792 70 0.024332 1.249993 6/10/2016 8:39:17 PM 0.00 1001.210 68.738 70 0.024338 1.249992 6/10/2016 8:40:17 PM 0.00 1000.710 68.774 70 0.024338 1.249993 6/10/2016 8:41:17 PM 0.00 1001.180 68.810 70 0.024338 1.249992 6/10/2016 8:42:17 PM 0.00 1001.400 68.738 70 0.024338 1.249993 6/10/2016 8:43:17 PM 0.00 1000.780 68.738 70 0.024338 1.249993 6/10/2016 8:44:17 PM 0.00 1001.120 68.738 70 0.024332 1.249993 6/10/2016 8:45:17 PM 0.00 1000.750 68.756 70 0.024332 1.249994 6/10/2016 8:46:17 PM 0.00 1000.590 68.738 70 0.024326 1.249994 6/10/2016 8:47:17 PM 0.00 1000.840 68.828 71 0.024326 1.249995 6/10/2016 8:48:17 PM 0.00 1000.750 68.720 71 0.024326 1.249995 6/10/2016 8:49:17 PM 0.00 1000.680 68.738 70 0.024320 1.249996 6/10/2016 8:50:17 PM 0.00 1000.710 68.792 70 0.024320 1.249995 6/10/2016 8:51:17 PM 0.00 1000.900 68.702 70 0.024314 1.249996 6/10/2016 8:52:17 PM 0.00 1000.870 68.774 71 0.024314 1.249996 6/10/2016 8:53:17 PM 0.00 1000.960 68.792 70 0.024308 1.249996 6/10/2016 8:54:17 PM 0.00 1000.430 68.702 71 0.024308 1.249996 6/10/2016 8:55:17 PM 0.00 1000.780 68.774 70 0.024308 1.249996 6/10/2016 8:56:17 PM 0.00 1000.680 68.738 70 0.024308 1.249997 6/10/2016 8:57:17 PM 0.00 1000.870 68.774 70 0.024308 1.249998 6/10/2016 8:58:17 PM 0.00 1000.930 68.720 71 0.024302 1.249997 6/10/2016 8:59:17 PM 0.00 1001.030 68.738 70 0.024297 1.249997 6/10/2016 9:00:17 PM 0.00 1000.870 68.774 71 0.024297 1.249996 6/10/2016 9:01:17 PM 0.00 1001.120 68.738 70 0.024302 1.249996 6/10/2016 9:02:17 PM 0.00 1001.180 68.810 70 0.024302 1.249996 6/10/2016 9:03:17 PM 0.00 1001.180 68.882 70 0.024302 1.249996 6/10/2016 9:04:17 PM 0.00 1001.210 68.756 70 0.024297 1.249997 6/10/2016 9:05:17 PM 0.00 1001.430 68.864 70 0.024297 1.249996 6/10/2016 9:06:17 PM 0.00 1001.430 68.792 70 0.024297 1.249997 6/10/2016 9:07:17 PM 0.00 1000.960 68.774 71 0.024297 1.249997 6/10/2016 9:08:17 PM 0.00 1001.310 68.828 70 0.024297 1.249997 6/10/2016 9:09:17 PM 0.00 1001.210 68.756 70 0.024297 1.249996 6/10/2016 9:10:17 PM 0.00 1001.210 68.828 70 0.024297 1.249996 6/10/2016 9:11:17 PM 0.00 1001.250 68.792 70 0.024297 1.249997 6/10/2016 9:12:17 PM 0.00 1001.400 68.756 70 0.024297 1.249997 6/10/2016 9:13:17 PM 0.00 1001.530 68.774 70 0.024297 1.249997 6/10/2016 9:14:17 PM 0.00 1001.210 68.738 71 0.024291 1.249997 6/10/2016 9:15:17 PM 0.00 1001.590 68.756 71 0.024297 1.249997 6/10/2016 9:16:17 PM 0.00 1001.590 68.828 70 0.024291 1.249997 6/10/2016 9:17:17 PM 0.00 1001.210 68.828 70 0.024297 1.249997 6/10/2016 9:18:17 PM 0.00 1000.870 68.792 71 0.024297 1.249997 6/10/2016 9:19:17 PM 0.00 1001.340 68.774 70 0.024297 1.249997 6/10/2016 9:20:17 PM 0.00 1001.430 68.774 70 0.024297 1.249997 6/10/2016 9:21:17 PM 0.00 1001.210 68.828 70 0.024297 1.249998 6/10/2016 9:22:17 PM 0.00 1001.340 68.792 70 0.024291 1.249998 6/10/2016 9:23:17 PM 0.00 1001.250 68.774 71 0.024291 1.249998 6/10/2016 9:24:17 PM 0.00 1001.310 68.828 71 0.024297 1.249997 6/10/2016 9:25:17 PM 0.00 1001.590 68.738 71 0.024297 1.249997 6/10/2016 9:26:17 PM 0.00 1000.930 68.846 70 0.024297 1.249997 6/10/2016 9:27:17 PM 0.00 1001.250 68.774 71 0.024297 1.249997 6/10/2016 9:28:17 PM 0.00 1001.030 68.828 71 0.024297 1.249997 6/10/2016 9:29:17 PM 0.00 1001.400 68.738 70 0.024291 1.249997 6/10/2016 9:30:17 PM 0.00 1001.620 68.882 71 0.024291 1.249997 6/10/2016 9:31:17 PM 0.00 1001.250 68.774 70 0.024291 1.249997 6/10/2016 9:32:17 PM 0.00 1001.710 68.864 70 0.024297 1.249997 6/10/2016 9:33:17 PM 0.00 1001.340 68.774 71 0.024297 1.249997 6/10/2016 9:34:17 PM 0.00 1001.210 68.828 70 0.024297 1.249998 6/10/2016 9:35:17 PM 0.00 1001.210 68.828 70 0.024302 1.249997 6/10/2016 9:36:17 PM 0.00 1001.340 68.792 70 0.024302 1.249998 6/10/2016 9:37:17 PM 0.00 1001.530 68.792 71 0.024297 1.249997 6/10/2016 9:38:17 PM 0.00 1001.150 68.774 70 0.024297 1.249997 6/10/2016 9:39:17 PM 0.00 1001.680 68.846 70 0.024302 1.249997 6/10/2016 9:40:17 PM 0.00 1001.370 68.810 70 0.024302 1.249997 6/10/2016 9:41:17 PM 0.00 1001.500 68.828 70 0.024308 1.249996 6/10/2016 9:42:17 PM 0.00 1001.430 68.864 71 0.024308 1.249997 6/10/2016 9:43:17 PM 0.00 1001.370 68.882 71 0.024302 1.249997 6/10/2016 9:44:17 PM 0.00 1001.340 68.774 71 0.024302 1.249996 6/10/2016 9:45:17 PM 0.00 1001.150 68.792 71 0.024302 1.249997 6/10/2016 9:46:17 PM 0.00 1001.500 68.738 71 0.024297 1.249997 6/10/2016 9:47:17 PM 0.00 1001.780 68.774 70 0.024297 1.249998 6/10/2016 9:48:17 PM 0.00 1001.530 68.774 71 0.024297 1.249998 6/10/2016 9:49:17 PM 0.00 1001.750 68.810 71 0.024297 1.249998 6/10/2016 9:50:17 PM 0.00 1001.620 68.864 71 0.024297 1.249998 6/10/2016 9:51:17 PM 0.00 1002.000 68.882 70 0.024291 1.249998 6/10/2016 9:52:17 PM 0.00 1001.620 68.882 71 0.024291 1.249998 6/10/2016 9:53:17 PM 0.00 1001.870 68.828 70 0.024291 1.249998 6/10/2016 9:54:17 PM 0.00 1001.810 68.774 70 0.024291 1.249998 6/10/2016 9:55:17 PM 0.00 1001.650 68.810 71 0.024291 1.249999 6/10/2016 9:56:17 PM 0.00 1002.060 68.828 70 0.024291 1.249999 6/10/2016 9:57:17 PM 0.00 1001.680 68.828 71 0.024285 1.25 6/10/2016 9:58:17 PM 0.00 1001.590 68.846 71 0.024285 1.25 6/10/2016 9:59:17 PM 0.00 1001.560 68.810 70 0.024279 1.249999 6/10/2016 10:00:17 PM 0.00 1001.590 68.846 71 0.024279 1.249998 6/10/2016 10:01:17 PM 0.00 1001.750 68.810 70 0.024279 1.249998 6/10/2016 10:02:17 PM 0.00 1001.620 68.864 71 0.024285 1.249998 6/10/2016 10:03:17 PM 0.00 1001.620 68.864 71 0.024285 1.249998 6/10/2016 10:04:17 PM 0.00 1001.650 68.828 71 0.024279 1.249998 6/10/2016 10:05:17 PM 0.00 1001.710 68.792 70 0.024285 1.249999 6/10/2016 10:06:17 PM 0.00 1001.840 68.810 71 0.024279 1.249999 6/10/2016 10:07:17 PM 0.00 1001.710 68.864 70 0.024279 1.249998 6/10/2016 10:08:17 PM 0.00 1001.530 68.864 71 0.024279 1.249998 6/10/2016 10:09:17 PM 0.00 1002.090 68.864 70 0.024285 1.249998 6/10/2016 10:10:17 PM 0.00 1002.340 68.846 70 0.024285 1.249998 6/10/2016 10:11:17 PM 0.00 1001.750 68.810 71 0.024285 1.249998 6/10/2016 10:12:17 PM 0.00 1002.210 68.882 70 0.024285 1.249998 6/10/2016 10:13:17 PM 0.00 1001.840 68.882 71 0.024285 1.249998 6/10/2016 10:14:17 PM 0.00 1001.750 68.810 70 0.024279 1.249999 6/10/2016 10:15:17 PM 0.00 1001.870 68.846 70 0.024285 1.249998 6/10/2016 10:16:17 PM 0.00 1001.680 68.846 71 0.024285 1.249998 6/10/2016 10:17:17 PM 0.00 1001.710 68.792 70 0.024285 1.249998 6/10/2016 10:18:17 PM 0.00 1001.710 68.774 70 0.024291 1.249998 6/10/2016 10:19:17 PM 0.00 1001.780 68.846 70 0.024291 1.249998 6/10/2016 10:20:17 PM 0.00 1001.560 68.828 70 0.024285 1.249998 6/10/2016 10:21:17 PM 0.00 1001.590 68.846 70 0.024285 1.249999 6/10/2016 10:22:17 PM 0.00 1001.530 68.792 71 0.024285 1.249999 6/10/2016 10:23:17 PM 0.00 1001.560 68.828 70 0.024291 1.249998 6/10/2016 10:24:17 PM 0.00 1001.430 68.774 71 0.024291 1.249998 6/10/2016 10:25:17 PM 0.00 1001.460 68.900 70 0.024291 1.249998 6/10/2016 10:26:17 PM 0.00 1001.650 68.810 71 0.024291 1.249997 6/10/2016 10:27:17 PM 0.00 1001.780 68.936 71 0.024297 1.249997 6/10/2016 10:28:17 PM 0.00 1001.620 68.774 70 0.024297 1.249998 6/10/2016 10:29:17 PM 0.00 1001.750 68.810 71 0.024291 1.249997 6/10/2016 10:30:17 PM 0.00 1002.030 68.882 70 0.024291 1.249997 6/10/2016 10:31:17 PM 0.00 1001.900 68.882 71 0.024297 1.249997 6/10/2016 10:32:17 PM 0.00 1001.750 68.810 70 0.024302 1.249996 6/10/2016 10:33:17 PM 0.00 1001.340 68.864 70 0.024302 1.249996 6/10/2016 10:34:17 PM 0.00 1001.650 68.882 70 0.024302 1.249997 6/10/2016 10:35:17 PM 0.00 1001.780 68.936 70 0.024308 1.249997 6/10/2016 10:36:17 PM 0.00 1001.930 68.810 70 0.024308 1.249997 6/10/2016 10:37:17 PM 0.00 1001.590 68.828 70 0.024308 1.249996 6/10/2016 10:38:17 PM 0.00 1001.530 68.936 70 0.024308 1.249996 6/10/2016 10:39:17 PM 0.00 1001.680 68.846 70 0.024314 1.249996 6/10/2016 10:40:17 PM 0.00 1001.680 68.828 70 0.024314 1.249995 6/10/2016 10:41:17 PM 0.00 1001.900 68.936 71 0.024320 1.249995 6/10/2016 10:42:17 PM 0.00 1002.210 68.882 71 0.024320 1.249995 6/10/2016 10:43:17 PM 0.00 1001.930 68.882 70 0.024320 1.249995 6/10/2016 10:44:17 PM 0.00 1001.810 68.882 70 0.024320 1.249995 6/10/2016 10:45:17 PM 0.00 1001.560 68.810 71 0.024320 1.249995 6/10/2016 10:46:17 PM 0.00 1001.680 68.846 70 0.024320 1.249995 6/10/2016 10:47:17 PM 0.00 1001.650 68.828 70 0.024320 1.249995 6/10/2016 10:48:17 PM 0.00 1001.900 68.792 70 0.024320 1.249996 6/10/2016 10:49:17 PM 0.00 1001.500 68.828 70 0.024326 1.249995 6/10/2016 10:50:17 PM 0.00 1002.030 68.882 70 0.024326 1.249995 6/10/2016 10:51:17 PM 0.00 1002.500 68.900 71 0.024320 1.249995 6/10/2016 10:52:17 PM 0.00 1002.030 68.828 70 0.024320 1.249995 6/10/2016 10:53:17 PM 0.00 1001.590 68.828 70 0.024320 1.249995 6/10/2016 10:54:17 PM 0.00 1001.680 68.936 70 0.024320 1.249995 6/10/2016 10:55:17 PM 0.00 1001.500 68.846 70 0.024320 1.249996 6/10/2016 10:56:17 PM 0.00 1002.060 68.846 71 0.024320 1.249995 6/10/2016 10:57:17 PM 0.00 1001.590 68.828 70 0.024326 1.249996 6/10/2016 10:58:17 PM 0.00 1001.780 68.936 70 0.024320 1.249996 6/10/2016 10:59:17 PM 0.00 1001.870 68.846 70 0.024320 1.249995 6/10/2016 11:00:17 PM 0.00 1001.780 68.846 71 0.024320 1.249995 6/10/2016 11:01:17 PM 0.00 1002.000 68.792 71 0.024320 1.249994 6/10/2016 11:02:17 PM 0.00 1001.710 68.864 71 0.024326 1.249994 6/10/2016 11:03:17 PM 0.00 1001.870 68.936 70 0.024326 1.249994 6/10/2016 11:04:17 PM 0.00 1001.370 68.810 70 0.024326 1.249994 6/10/2016 11:05:17 PM 0.00 1001.460 68.882 70 0.024326 1.249994 6/10/2016 11:06:17 PM 0.00 1001.710 68.864 71 0.024326 1.249994 6/10/2016 11:07:17 PM 0.00 1001.500 68.936 70 0.024326 1.249994 6/10/2016 11:08:17 PM 0.00 1002.310 68.828 70 0.024326 1.249994 6/10/2016 11:09:17 PM 0.00 1001.340 68.864 70 0.024332 1.249994 6/10/2016 11:10:17 PM 0.00 1001.710 68.864 70 0.024326 1.249994 6/10/2016 11:11:17 PM 0.00 1001.750 68.900 70 0.024332 1.249994 6/10/2016 11:12:17 PM 0.00 1000.900 68.810 70 0.024332 1.249994 6/10/2016 11:13:17 PM 0.00 1001.560 68.990 70 0.024332 1.249994 6/10/2016 11:14:17 PM 0.00 1001.780 68.918 71 0.024326 1.249994 6/10/2016 11:15:17 PM 0.00 1001.840 68.900 70 0.024326 1.249994 6/10/2016 11:16:17 PM 0.00 1001.590 68.828 70 0.024326 1.249993 6/10/2016 11:17:17 PM 0.00 1001.810 68.882 70 0.024332 1.249993 6/10/2016 11:18:17 PM 0.00 1001.400 68.828 70 0.024338 1.249993 6/10/2016 11:19:17 PM 0.00 1001.780 68.936 70 0.024332 1.249994 6/10/2016 11:20:17 PM 0.00 1001.620 68.864 70 0.024332 1.249994 6/10/2016 11:21:17 PM 0.00 1001.280 68.900 71 0.024332 1.249994 6/10/2016 11:22:17 PM 0.00 1001.560 68.828 70 0.024332 1.249994 6/10/2016 11:23:17 PM 0.00 1001.650 68.882 71 0.024332 1.249994 6/10/2016 11:24:17 PM 0.00 1002.000 68.954 70 0.024332 1.249993 6/10/2016 11:25:17 PM 0.00 1002.000 68.882 70 0.024338 1.249993 6/10/2016 11:26:17 PM 0.00 1001.620 68.882 70 0.024338 1.249993 6/10/2016 11:27:17 PM 0.00 1001.430 68.864 70 0.024338 1.249992 6/10/2016 11:28:17 PM 0.00 1001.710 68.936 70 0.024338 1.249993 6/10/2016 11:29:17 PM 0.00 1001.680 68.918 70 0.024338 1.249993 6/10/2016 11:30:17 PM 0.00 1001.750 68.990 70 0.024332 1.249992 6/10/2016 11:31:17 PM 0.00 1001.810 68.936 71 0.024338 1.249992 6/10/2016 11:32:17 PM 0.00 1001.430 68.936 70 0.024343 1.249992 6/10/2016 11:33:17 PM 0.00 1001.620 68.864 70 0.024343 1.249992 6/10/2016 11:34:17 PM 0.00 1001.430 68.936 70 0.024349 1.249993 6/10/2016 11:35:17 PM 0.00 1001.710 68.882 70 0.024349 1.249993 6/10/2016 11:36:17 PM 0.00 1001.620 68.864 71 0.024349 1.249993 6/10/2016 11:37:17 PM 0.00 1001.500 68.936 71 0.024343 1.249992 6/10/2016 11:38:17 PM 0.00 1001.620 68.882 70 0.024349 1.249991 6/10/2016 11:39:17 PM 0.00 1001.780 68.828 71 0.024349 1.249991 6/10/2016 11:40:17 PM 0.00 1001.710 68.954 70 0.024355 1.249991 6/10/2016 11:41:17 PM 0.00 1001.840 68.900 70 0.024355 1.249991 6/10/2016 11:42:17 PM 0.00 1002.060 68.918 70 0.024361 1.249991 6/10/2016 11:43:17 PM 0.00 1001.430 68.954 70 0.024355 1.249991 6/10/2016 11:44:17 PM 0.00 1001.590 68.846 70 0.024355 1.249991 6/10/2016 11:45:17 PM 0.00 1001.500 68.828 70 0.024349 1.249991 6/10/2016 11:46:17 PM 0.00 1002.340 68.936 70 0.024349 1.249992 6/10/2016 11:47:17 PM 0.00 1002.150 68.828 70 0.024349 1.249993 6/10/2016 11:48:17 PM 0.00 1001.680 68.918 70 0.024349 1.249993 6/10/2016 11:49:17 PM 0.00 1001.870 68.936 70 0.024349 1.249992 6/10/2016 11:50:17 PM 0.00 1002.400 68.900 70 0.024349 1.249992 6/10/2016 11:51:17 PM 0.00 1001.650 68.900 70 0.024349 1.249992 6/10/2016 11:52:17 PM 0.00 1001.530 68.882 70 0.024349 1.249992 6/10/2016 11:53:17 PM 0.00 1001.960 68.936 70 0.024343 1.249992 6/10/2016 11:54:17 PM 0.00 1002.210 68.882 70 0.024343 1.249993 6/10/2016 11:55:17 PM 0.00 1001.750 68.972 70 0.024343 1.249993 6/10/2016 11:56:17 PM 0.00 1002.060 68.936 70 0.024343 1.249993 6/10/2016 11:57:17 PM 0.00 1001.840 68.882 70 0.024343 1.249994 6/10/2016 11:58:17 PM 0.00 1001.780 68.918 70 0.024343 1.249994 6/10/2016 11:59:17 PM 0.00 1001.710 68.882 70 0.024338 1.249993 6/11/2016 12:00:17 AM 0.00 1001.840 68.882 70 0.024338 1.249992 6/11/2016 12:01:17 AM 0.00 1001.840 68.900 70 0.024338 1.249993 6/11/2016 12:02:17 AM 0.00 1001.710 68.882 70 0.024343 1.249993 6/11/2016 12:03:17 AM 0.00 1001.620 68.864 70 0.024343 1.249992 6/11/2016 12:04:17 AM 0.00 1001.870 68.918 70 0.024343 1.249992 6/11/2016 12:05:17 AM 0.00 1001.620 68.936 70 0.024343 1.249993 6/11/2016 12:06:17 AM 0.00 1002.030 68.882 70 0.024338 1.249992 6/11/2016 12:07:17 AM 0.00 1001.750 68.972 70 0.024338 1.249993 6/11/2016 12:08:17 AM 0.00 1001.560 68.882 70 0.024338 1.249992 6/11/2016 12:09:17 AM 0.00 1002.120 68.972 70 0.024338 1.249992 6/11/2016 12:10:17 AM 0.00 1001.710 68.882 70 0.024338 1.249992 6/11/2016 12:11:17 AM 0.00 1001.930 68.882 70 0.024338 1.249992 6/11/2016 12:12:17 AM 0.00 1002.150 68.936 70 0.024343 1.249992 6/11/2016 12:13:17 AM 0.00 1001.530 68.864 70 0.024343 1.249993 6/11/2016 12:14:17 AM 0.00 1001.680 68.918 70 0.024338 1.249992 6/11/2016 12:15:17 AM 0.00 1001.370 68.900 70 0.024338 1.249992 6/11/2016 12:16:17 AM 0.00 1001.840 68.900 70 0.024338 1.249992 6/11/2016 12:17:17 AM 0.00 1001.680 68.936 70 0.024338 1.249993 6/11/2016 12:18:17 AM 0.00 1001.180 68.882 70 0.024338 1.249992 6/11/2016 12:19:17 AM 0.00 1001.750 68.972 70 0.024343 1.249993 6/11/2016 12:20:17 AM 0.00 1001.680 68.918 70 0.024343 1.249993 6/11/2016 12:21:17 AM 0.00 1001.530 68.936 70 0.024343 1.249993 6/11/2016 12:22:17 AM 0.00 1002.180 68.954 70 0.024338 1.249993 6/11/2016 12:23:17 AM 0.00 1001.560 68.882 70 0.024338 1.249993 6/11/2016 12:24:17 AM 0.00 1001.710 68.954 70 0.024338 1.249992 6/11/2016 12:25:17 AM 0.00 1001.340 68.864 70 0.024343 1.249993 6/11/2016 12:26:17 AM 0.00 1001.620 68.954 70 0.024343 1.249993 6/11/2016 12:27:17 AM 0.00 1001.810 68.882 70 0.024343 1.249993 6/11/2016 12:28:17 AM 0.00 1002.310 68.900 70 0.024338 1.249993 6/11/2016 12:29:17 AM 0.00 1001.500 68.936 70 0.024338 1.249993 6/11/2016 12:30:17 AM 0.00 1002.150 68.936 70 0.024338 1.249992 6/11/2016 12:31:17 AM 0.00 1001.460 68.900 70 0.024338 1.249993 6/11/2016 12:32:17 AM 0.00 1002.090 68.882 70 0.024343 1.249993 6/11/2016 12:33:17 AM 0.00 1001.590 68.936 70 0.024343 1.249993 6/11/2016 12:34:17 AM 0.00 1001.590 68.828 70 0.024343 1.249994 6/11/2016 12:35:17 AM 0.00 1001.710 68.882 70 0.024343 1.249994 6/11/2016 12:36:17 AM 0.00 1001.930 68.900 70 0.024343 1.249994 6/11/2016 12:37:17 AM 0.00 1001.620 68.864 70 0.024338 1.249993 6/11/2016 12:38:17 AM 0.00 1001.710 68.954 70 0.024338 1.249992 6/11/2016 12:39:17 AM 0.00 1002.060 68.918 70 0.024343 1.249992 6/11/2016 12:40:17 AM 0.00 1002.000 68.954 70 0.024349 1.249992 6/11/2016 12:41:17 AM 0.00 1001.650 68.882 70 0.024349 1.249992 6/11/2016 12:42:17 AM 0.00 1001.590 68.918 70 0.024349 1.249992 6/11/2016 12:43:17 AM 0.00 1002.120 68.990 70 0.024349 1.249992 6/11/2016 12:44:17 AM 0.00 1001.650 68.990 70 0.024343 1.249992 6/11/2016 12:45:17 AM 0.00 1001.710 68.954 70 0.024343 1.249993 6/11/2016 12:46:17 AM 0.00 1001.710 68.864 70 0.024343 1.249993 6/11/2016 12:47:17 AM 0.00 1001.500 68.972 70 0.024349 1.249993 6/11/2016 12:48:17 AM 0.00 1001.840 68.972 70 0.024349 1.249993 6/11/2016 12:49:17 AM 0.00 1001.840 68.972 70 0.024349 1.249992 6/11/2016 12:50:17 AM 0.00 1001.590 69.008 70 0.024349 1.249992 6/11/2016 12:51:17 AM 0.00 1001.430 68.936 70 0.024343 1.249993 6/11/2016 12:52:17 AM 0.00 1002.030 68.972 70 0.024338 1.249993 6/11/2016 12:53:17 AM 0.00 1002.090 68.936 70 0.024338 1.249993 6/11/2016 12:54:17 AM 0.00 1001.750 68.972 70 0.024338 1.249994 6/11/2016 12:55:17 AM 0.00 1001.710 68.936 70 0.024338 1.249994 6/11/2016 12:56:17 AM 0.00 1001.560 68.972 70 0.024338 1.249994 6/11/2016 12:57:17 AM 0.00 1001.680 68.936 70 0.024332 1.249994 6/11/2016 12:58:17 AM 0.00 1001.590 68.936 70 0.024326 1.249994 6/11/2016 12:59:17 AM 0.00 1001.180 68.900 70 0.024332 1.249994 6/11/2016 1:00:17 AM 0.00 1001.750 68.900 70 0.024332 1.249994 6/11/2016 1:01:17 AM 0.00 1001.900 68.864 70 0.024332 1.249993 6/11/2016 1:02:17 AM 0.00 1002.150 68.936 70 0.024332 1.249993 6/11/2016 1:03:17 AM 0.00 1001.750 68.882 70 0.024332 1.249993 6/11/2016 1:04:17 AM 0.00 1001.370 68.882 70 0.024332 1.249993 6/11/2016 1:05:17 AM 0.00 1001.840 68.972 70 0.024332 1.249993 6/11/2016 1:06:17 AM 0.00 1001.560 68.900 70 0.024332 1.249993 6/11/2016 1:07:17 AM 0.00 1001.620 68.882 70 0.024332 1.249993 6/11/2016 1:08:17 AM 0.00 1001.560 68.882 70 0.024332 1.249993 6/11/2016 1:09:17 AM 0.00 1001.930 68.972 70 0.024332 1.249993 6/11/2016 1:10:17 AM 0.00 1001.530 68.954 70 0.024332 1.249993 6/11/2016 1:11:17 AM 0.00 1002.000 68.936 70 0.024332 1.249993 6/11/2016 1:12:17 AM 0.00 1001.710 69.044 70 0.024332 1.249994 6/11/2016 1:13:17 AM 0.00 1001.650 68.972 70 0.024332 1.249993 6/11/2016 1:14:17 AM 0.00 1001.810 69.044 70 0.024332 1.249994 6/11/2016 1:15:17 AM 0.00 1001.560 68.990 70 0.024332 1.249993 6/11/2016 1:16:17 AM 0.00 1001.620 68.954 70 0.024332 1.249993 6/11/2016 1:17:17 AM 0.00 1001.750 68.882 70 0.024332 1.249993 6/11/2016 1:18:17 AM 0.00 1001.680 68.918 70 0.024338 1.249993 6/11/2016 1:19:17 AM 0.00 1001.750 68.990 70 0.024332 1.249994 6/11/2016 1:20:17 AM 0.00 1001.810 69.026 70 0.024332 1.249994 6/11/2016 1:21:17 AM 0.00 1001.930 68.900 70 0.024332 1.249994 6/11/2016 1:22:17 AM 0.00 1001.710 68.936 70 0.024332 1.249994 6/11/2016 1:23:17 AM 0.00 1001.810 68.936 70 0.024326 1.249994 6/11/2016 1:24:17 AM 0.00 1002.280 68.954 70 0.024326 1.249993 6/11/2016 1:25:17 AM 0.00 1001.560 68.882 70 0.024332 1.249993 6/11/2016 1:26:17 AM 0.00 1002.210 68.882 70 0.024332 1.249994 6/11/2016 1:27:17 AM 0.00 1001.960 69.008 70 0.024332 1.249994 6/11/2016 1:28:17 AM 0.00 1001.930 68.900 70 0.024332 1.249993 6/11/2016 1:29:17 AM 0.00 1001.780 68.918 70 0.024326 1.249993 6/11/2016 1:30:17 AM 0.00 1002.030 68.990 70 0.024332 1.249993 6/11/2016 1:31:17 AM 0.00 1001.750 68.990 70 0.024332 1.249994 6/11/2016 1:32:17 AM 0.00 1002.530 68.936 70 0.024332 1.249993 6/11/2016 1:33:17 AM 0.00 1001.930 68.972 70 0.024332 1.249994 6/11/2016 1:34:17 AM 0.00 1002.000 68.954 70 0.024332 1.249995 6/11/2016 1:35:17 AM 0.00 1001.530 68.936 70 0.024338 1.249995 6/11/2016 1:36:17 AM 0.00 1001.750 68.990 70 0.024338 1.249995 6/11/2016 1:37:17 AM 0.00 1001.900 69.026 70 0.024332 1.249994 6/11/2016 1:38:17 AM 0.00 1001.930 68.972 70 0.024332 1.249993 6/11/2016 1:39:17 AM 0.00 1001.810 68.882 70 0.024338 1.249993 6/11/2016 1:40:17 AM 0.00 1002.310 68.900 70 0.024338 1.249993 6/11/2016 1:41:17 AM 0.00 1002.280 68.864 70 0.024338 1.249993 6/11/2016 1:42:17 AM 0.00 1002.120 68.972 70 0.024338 1.249993 6/11/2016 1:43:17 AM 0.00 1002.000 68.936 70 0.024338 1.249993 6/11/2016 1:44:17 AM 0.00 1002.060 68.918 70 0.024332 1.249993 6/11/2016 1:45:17 AM 0.00 1002.000 69.026 70 0.024332 1.249994 6/11/2016 1:46:17 AM 0.00 1001.810 68.936 70 0.024338 1.249994 6/11/2016 1:47:17 AM 0.00 1001.870 69.008 70 0.024338 1.249994 6/11/2016 1:48:17 AM 0.00 1001.810 68.954 70 0.024338 1.249994 6/11/2016 1:49:17 AM 0.00 1002.030 68.972 70 0.024338 1.249993 6/11/2016 1:50:17 AM 0.00 1001.840 68.990 70 0.024343 1.249993 6/11/2016 1:51:17 AM 0.00 1001.750 68.990 70 0.024338 1.249993 6/11/2016 1:52:17 AM 0.00 1001.750 68.972 70 0.024332 1.249994 6/11/2016 1:53:17 AM 0.00 1002.000 68.882 70 0.024332 1.249993 6/11/2016 1:54:17 AM 0.00 1001.840 68.900 70 0.024332 1.249994 6/11/2016 1:55:17 AM 0.00 1001.680 68.918 70 0.024338 1.249994 6/11/2016 1:56:17 AM 0.00 1002.090 68.954 70 0.024332 1.249994 6/11/2016 1:57:17 AM 0.00 1001.930 68.900 70 0.024338 1.249994 6/11/2016 1:58:17 AM 0.00 1002.180 68.936 70 0.024332 1.249995 6/11/2016 1:59:17 AM 0.00 1002.370 68.954 70 0.024332 1.249994 6/11/2016 2:00:17 AM 0.00 1001.750 68.972 70 0.024332 1.249994 6/11/2016 2:01:17 AM 0.00 1001.840 68.900 70 0.024332 1.249993 6/11/2016 2:02:17 AM 0.00 1001.590 68.846 70 0.024332 1.249993 6/11/2016 2:03:17 AM 0.00 1001.780 68.936 70 0.024338 1.249992 6/11/2016 2:04:17 AM 0.00 1001.840 68.972 70 0.024338 1.249993 6/11/2016 2:05:17 AM 0.00 1002.030 68.882 70 0.024338 1.249993 6/11/2016 2:06:17 AM 0.00 1001.840 68.972 70 0.024338 1.249993 6/11/2016 2:07:17 AM 0.00 1001.750 68.900 70 0.024332 1.249993 6/11/2016 2:08:17 AM 0.00 1001.900 68.936 70 0.024332 1.249992 6/11/2016 2:09:17 AM 0.00 1002.180 69.026 70 0.024338 1.249992 6/11/2016 2:10:17 AM 0.00 1002.090 68.936 70 0.024338 1.249992 6/11/2016 2:11:17 AM 0.00 1002.030 68.972 70 0.024338 1.249993 6/11/2016 2:12:17 AM 0.00 1001.900 68.936 70 0.024343 1.249993 6/11/2016 2:13:17 AM 0.00 1001.930 68.972 70 0.024343 1.249992 6/11/2016 2:14:17 AM 0.00 1002.150 68.936 70 0.024338 1.249993 6/11/2016 2:15:17 AM 0.00 1001.500 68.936 70 0.024338 1.249992 6/11/2016 2:16:17 AM 0.00 1002.060 68.918 70 0.024338 1.249992 6/11/2016 2:17:17 AM 0.00 1001.710 69.026 70 0.024343 1.249992 6/11/2016 2:18:17 AM 0.00 1001.840 68.990 70 0.024343 1.249991 6/11/2016 2:19:17 AM 0.00 1001.810 68.954 70 0.024343 1.249992 6/11/2016 2:20:17 AM 0.00 1001.810 68.882 70 0.024343 1.249993 6/11/2016 2:21:17 AM 0.00 1001.590 68.936 70 0.024343 1.249993 6/11/2016 2:22:17 AM 0.00 1001.750 68.882 70 0.024343 1.249993 6/11/2016 2:23:17 AM 0.00 1001.650 68.972 70 0.024343 1.249992 6/11/2016 2:24:17 AM 0.00 1001.930 68.972 70 0.024343 1.249992 6/11/2016 2:25:17 AM 0.00 1002.180 68.936 70 0.024343 1.249992 6/11/2016 2:26:17 AM 0.00 1001.810 69.026 70 0.024343 1.249992 6/11/2016 2:27:17 AM 0.00 1001.930 68.972 70 0.024349 1.249992 6/11/2016 2:28:17 AM 0.00 1002.000 69.026 70 0.024349 1.249992 6/11/2016 2:29:17 AM 0.00 1001.810 68.936 70 0.024349 1.249992 6/11/2016 2:30:17 AM 0.00 1001.710 68.954 70 0.024349 1.249992 6/11/2016 2:31:17 AM 0.00 1001.680 68.936 70 0.024349 1.249991 6/11/2016 2:32:17 AM 0.00 1001.560 68.972 70 0.024355 1.249992 6/11/2016 2:33:17 AM 0.00 1001.620 68.936 70 0.024355 1.249992 6/11/2016 2:34:17 AM 0.00 1001.930 68.972 70 0.024355 1.249992 6/11/2016 2:35:17 AM 0.00 1001.810 68.882 70 0.024355 1.249993 6/11/2016 2:36:17 AM 0.00 1001.620 68.954 70 0.024355 1.249992 6/11/2016 2:37:17 AM 0.00 1001.680 68.936 70 0.024355 1.249992 6/11/2016 2:38:17 AM 0.00 1001.840 68.900 70 0.024355 1.249991 6/11/2016 2:39:17 AM 0.00 1001.680 68.918 70 0.024355 1.249991 6/11/2016 2:40:17 AM 0.00 1001.560 68.990 70 0.024355 1.249991 6/11/2016 2:41:17 AM 0.00 1001.650 69.062 70 0.024355 1.249991 6/11/2016 2:42:17 AM 0.00 1001.810 68.936 70 0.024355 1.249991 6/11/2016 2:43:17 AM 0.00 1001.900 68.936 70 0.024355 1.249992 6/11/2016 2:44:17 AM 0.00 1001.560 68.900 70 0.024355 1.249992 6/11/2016 2:45:17 AM 0.00 1001.280 68.900 70 0.024355 1.249992 6/11/2016 2:46:17 AM 0.00 1001.500 68.918 70 0.024355 1.249992 6/11/2016 2:47:17 AM 0.00 1001.810 68.936 70 0.024355 1.249993 6/11/2016 2:48:17 AM 0.00 1001.710 68.954 70 0.024355 1.249992 6/11/2016 2:49:17 AM 0.00 1001.900 68.936 70 0.024355 1.249992 6/11/2016 2:50:17 AM 0.00 1001.680 68.936 70 0.024355 1.249992 6/11/2016 2:51:17 AM 0.00 1001.590 68.846 70 0.024355 1.249992 6/11/2016 2:52:17 AM 0.00 1001.780 68.936 70 0.024349 1.249993 6/11/2016 2:53:17 AM 0.00 1001.810 68.936 70 0.024343 1.249992 6/11/2016 2:54:17 AM 0.00 1001.930 68.972 70 0.024343 1.249993 6/11/2016 2:55:17 AM 0.00 1001.430 68.936 70 0.024343 1.249993 6/11/2016 2:56:17 AM 0.00 1001.500 68.918 70 0.024343 1.249993 6/11/2016 2:57:17 AM 0.00 1001.710 69.026 70 0.024343 1.249994 6/11/2016 2:58:17 AM 0.00 1001.650 68.900 70 0.024343 1.249994 6/11/2016 2:59:17 AM 0.00 1001.680 68.936 70 0.024338 1.249994 6/11/2016 3:00:17 AM 0.00 1001.680 68.936 70 0.024338 1.249993 6/11/2016 3:01:17 AM 0.00 1001.650 68.882 70 0.024338 1.249993 6/11/2016 3:02:17 AM 0.00 1002.210 68.972 70 0.024343 1.249993 6/11/2016 3:03:17 AM 0.00 1001.430 68.954 70 0.024338 1.249993 6/11/2016 3:04:17 AM 0.00 1001.680 68.936 70 0.024338 1.249993 6/11/2016 3:05:17 AM 0.00 1001.680 68.918 70 0.024338 1.249992 6/11/2016 3:06:17 AM 0.00 1001.930 68.972 70 0.024338 1.249993 6/11/2016 3:07:17 AM 0.00 1001.750 68.900 70 0.024338 1.249993 6/11/2016 3:08:17 AM 0.00 1001.710 68.954 70 0.024338 1.249992 6/11/2016 3:09:17 AM 0.00 1001.620 68.882 70 0.024338 1.249992 6/11/2016 3:10:17 AM 0.00 1001.780 68.828 70 0.024343 1.249992 6/11/2016 3:11:17 AM 0.00 1001.750 68.972 70 0.024343 1.249992 6/11/2016 3:12:17 AM 0.00 1001.840 68.972 70 0.024343 1.249993 6/11/2016 3:13:17 AM 0.00 1001.870 68.918 70 0.024343 1.249993 6/11/2016 3:14:17 AM 0.00 1001.500 68.990 70 0.024343 1.249993 6/11/2016 3:15:17 AM 0.00 1001.930 68.990 70 0.024338 1.249992 6/11/2016 3:16:17 AM 0.00 1001.930 68.972 70 0.024343 1.249992 6/11/2016 3:17:17 AM 0.00 1001.900 68.936 70 0.024343 1.249992 6/11/2016 3:18:17 AM 0.00 1001.750 68.972 70 0.024343 1.249992 6/11/2016 3:19:17 AM 0.00 1001.810 68.936 70 0.024343 1.249993 6/11/2016 3:20:17 AM 0.00 1001.810 68.954 70 0.024343 1.249994 6/11/2016 3:21:17 AM 0.00 1001.870 68.918 70 0.024343 1.249993 6/11/2016 3:22:17 AM 0.00 1001.750 68.990 70 0.024338 1.249993 6/11/2016 3:23:17 AM 0.00 1001.530 68.954 70 0.024338 1.249993 6/11/2016 3:24:17 AM 0.00 1001.750 68.882 70 0.024343 1.249993 6/11/2016 3:25:17 AM 0.00 1001.750 68.990 70 0.024343 1.249993 6/11/2016 3:26:17 AM 0.00 1001.680 68.918 70 0.024343 1.249992 6/11/2016 3:27:17 AM 0.00 1001.620 68.936 70 0.024343 1.249992 6/11/2016 3:28:17 AM 0.00 1001.810 68.954 70 0.024343 1.249993 6/11/2016 3:29:17 AM 0.00 1001.620 68.882 70 0.024338 1.249992 6/11/2016 3:30:17 AM 0.00 1001.500 68.936 70 0.024338 1.249992 6/11/2016 3:31:17 AM 0.00 1001.710 68.864 70 0.024343 1.249992 6/11/2016 3:32:17 AM 0.00 1001.710 68.954 70 0.024349 1.249992 6/11/2016 3:33:17 AM 0.00 1001.900 68.882 70 0.024349 1.249992 6/11/2016 3:34:17 AM 0.00 1001.150 68.936 70 0.024349 1.249993 6/11/2016 3:35:17 AM 0.00 1001.370 68.882 70 0.024349 1.249993 6/11/2016 3:36:17 AM 0.00 1001.530 68.882 70 0.024349 1.249993 6/11/2016 3:37:17 AM 0.00 1001.680 68.828 70 0.024349 1.249992 6/11/2016 3:38:17 AM 0.00 1001.530 68.954 70 0.024343 1.249992 6/11/2016 3:39:17 AM 0.00 1002.090 68.864 70 0.024349 1.249991 6/11/2016 3:40:17 AM 0.00 1001.680 68.918 70 0.024355 1.249991 6/11/2016 3:41:17 AM 0.00 1001.710 68.954 70 0.024349 1.249991 6/11/2016 3:42:17 AM 0.00 1001.750 68.882 70 0.024355 1.249991 6/11/2016 3:43:17 AM 0.00 1001.710 68.936 70 0.024349 1.249992 6/11/2016 3:44:17 AM 0.00 1001.680 68.918 70 0.024349 1.249992 6/11/2016 3:45:17 AM 0.00 1001.560 68.972 70 0.024349 1.249992 6/11/2016 3:46:17 AM 0.00 1001.650 68.882 70 0.024349 1.249993 6/11/2016 3:47:17 AM 0.00 1001.710 68.954 70 0.024349 1.249993 6/11/2016 3:48:17 AM 0.00 1001.500 68.846 70 0.024349 1.249992 6/11/2016 3:49:17 AM 0.00 1001.620 68.882 70 0.024349 1.249992 6/11/2016 3:50:17 AM 0.00 1001.650 68.900 70 0.024349 1.249992 6/11/2016 3:51:17 AM 0.00 1001.150 68.864 70 0.024349 1.249993 6/11/2016 3:52:17 AM 0.00 1001.620 68.936 70 0.024343 1.249993 6/11/2016 3:53:17 AM 0.00 1002.340 68.936 70 0.024338 1.249992 6/11/2016 3:54:17 AM 0.00 1001.780 68.846 70 0.024343 1.249993 6/11/2016 3:55:17 AM 0.00 1001.680 68.828 70 0.024338 1.249993 6/11/2016 3:56:17 AM 0.00 1001.590 68.936 70 0.024338 1.249993 6/11/2016 3:57:17 AM 0.00 1001.650 68.882 70 0.024338 1.249994 6/11/2016 3:58:17 AM 0.00 1001.650 68.882 70 0.024338 1.249994 6/11/2016 3:59:17 AM 0.00 1001.500 68.918 70 0.024332 1.249994 6/11/2016 4:00:17 AM 0.00 1002.180 68.936 70 0.024332 1.249993 6/11/2016 4:01:17 AM 0.00 1001.530 68.936 70 0.024338 1.249993 6/11/2016 4:02:17 AM 0.00 1001.810 68.936 70 0.024338 1.249993 6/11/2016 4:03:17 AM 0.00 1001.840 68.972 70 0.024338 1.249992 6/11/2016 4:04:17 AM 0.00 1001.650 68.990 70 0.024338 1.249992 6/11/2016 4:05:17 AM 0.00 1001.810 68.936 70 0.024338 1.249993 6/11/2016 4:06:17 AM 0.00 1001.500 68.918 70 0.024338 1.249993 6/11/2016 4:07:17 AM 0.00 1001.780 68.936 70 0.024332 1.249993 6/11/2016 4:08:17 AM 0.00 1001.840 68.882 70 0.024332 1.249992 6/11/2016 4:09:17 AM 0.00 1001.840 68.900 70 0.024338 1.249992 6/11/2016 4:10:17 AM 0.00 1001.460 68.882 70 0.024338 1.249993 6/11/2016 4:11:17 AM 0.00 1001.930 68.972 70 0.024338 1.249993 6/11/2016 4:12:17 AM 0.00 1001.620 68.936 70 0.024338 1.249993 6/11/2016 4:13:17 AM 0.00 1001.960 68.918 70 0.024338 1.249993 6/11/2016 4:14:17 AM 0.00 1001.810 68.954 70 0.024332 1.249993 6/11/2016 4:15:17 AM 0.00 1001.710 68.864 70 0.024332 1.249993 6/11/2016 4:16:17 AM 0.00 1002.060 68.936 70 0.024332 1.249993 6/11/2016 4:17:17 AM 0.00 1001.780 68.918 70 0.024332 1.249992 6/11/2016 4:18:17 AM 0.00 1001.750 68.882 70 0.024338 1.249992 6/11/2016 4:19:17 AM 0.00 1001.900 68.954 70 0.024338 1.249993 6/11/2016 4:20:17 AM 0.00 1002.030 68.882 70 0.024332 1.249993 6/11/2016 4:21:17 AM 0.00 1001.900 68.936 70 0.024332 1.249993 6/11/2016 4:22:17 AM 0.00 1001.840 68.882 70 0.024332 1.249993 6/11/2016 4:23:17 AM 0.00 1001.960 68.936 70 0.024332 1.249993 6/11/2016 4:24:17 AM 0.00 1002.150 68.846 70 0.024338 1.249993 6/11/2016 4:25:17 AM 0.00 1001.530 68.864 70 0.024338 1.249993 6/11/2016 4:26:17 AM 0.00 1002.060 68.918 70 0.024338 1.249992 6/11/2016 4:27:17 AM 0.00 1001.900 68.936 70 0.024338 1.249993 6/11/2016 4:28:17 AM 0.00 1002.120 68.882 70 0.024338 1.249993 6/11/2016 4:29:17 AM 0.00 1001.900 68.954 70 0.024332 1.249992 6/11/2016 4:30:17 AM 0.00 1001.840 68.900 70 0.024332 1.249993 6/11/2016 4:31:17 AM 0.00 1002.030 68.810 70 0.024338 1.249992 6/11/2016 4:32:17 AM 0.00 1001.680 68.918 70 0.024338 1.249993 6/11/2016 4:33:17 AM 0.00 1001.900 68.864 70 0.024338 1.249993 6/11/2016 4:34:17 AM 0.00 1001.680 68.918 70 0.024338 1.249994 6/11/2016 4:35:17 AM 0.00 1001.960 68.936 70 0.024338 1.249994 6/11/2016 4:36:17 AM 0.00 1001.650 68.810 70 0.024338 1.249994 6/11/2016 4:37:17 AM 0.00 1001.900 68.882 70 0.024338 1.249993 6/11/2016 4:38:17 AM 0.00 1002.060 68.828 70 0.024332 1.249992 6/11/2016 4:39:17 AM 0.00 1002.000 68.882 70 0.024338 1.249992 6/11/2016 4:40:17 AM 0.00 1002.000 68.792 70 0.024338 1.249992 6/11/2016 4:41:17 AM 0.00 1002.210 68.900 70 0.024343 1.249992 6/11/2016 4:42:17 AM 0.00 1001.900 68.864 70 0.024343 1.249993 6/11/2016 4:43:17 AM 0.00 1002.280 68.936 70 0.024343 1.249993 6/11/2016 4:44:17 AM 0.00 1001.870 68.936 70 0.024338 1.249993 6/11/2016 4:45:17 AM 0.00 1001.840 68.882 70 0.024338 1.249993 6/11/2016 4:46:17 AM 0.00 1001.960 68.918 70 0.024338 1.249994 6/11/2016 4:47:17 AM 0.00 1002.150 68.936 70 0.024332 1.249994 6/11/2016 4:48:17 AM 0.00 1001.900 68.864 70 0.024338 1.249994 6/11/2016 4:49:17 AM 0.00 1002.590 68.918 70 0.024338 1.249993 6/11/2016 4:50:17 AM 0.00 1002.310 68.918 70 0.024338 1.249993 6/11/2016 4:51:17 AM 0.00 1002.500 68.900 70 0.024338 1.249993 6/11/2016 4:52:17 AM 0.00 1002.090 68.864 70 0.024326 1.249994 6/11/2016 4:53:17 AM 0.00 1002.150 68.936 70 0.024326 1.249994 6/11/2016 4:54:17 AM 0.00 1002.090 68.864 70 0.024332 1.249993 6/11/2016 4:55:17 AM 0.00 1002.400 68.900 70 0.024338 1.249994 6/11/2016 4:56:17 AM 0.00 1002.120 68.828 70 0.024332 1.249994 6/11/2016 4:57:17 AM 0.00 1001.960 68.846 70 0.024332 1.249995 6/11/2016 4:58:17 AM 0.00 1002.030 68.828 70 0.024332 1.249995 6/11/2016 4:59:17 AM 0.00 1001.810 68.864 70 0.024326 1.249995 6/11/2016 5:00:17 AM 0.00 1002.280 68.954 70 0.024326 1.249994 6/11/2016 5:01:17 AM 0.00 1001.810 68.864 70 0.024326 1.249994 6/11/2016 5:02:17 AM 0.00 1002.030 68.882 70 0.024326 1.249993 6/11/2016 5:03:17 AM 0.00 1001.960 68.918 70 0.024326 1.249993 6/11/2016 5:04:17 AM 0.00 1001.840 68.900 70 0.024326 1.249993 6/11/2016 5:05:17 AM 0.00 1002.090 68.864 70 0.024332 1.249993 6/11/2016 5:06:17 AM 0.00 1001.930 68.882 70 0.024326 1.249994 6/11/2016 5:07:17 AM 0.00 1002.000 68.882 70 0.024326 1.249994 6/11/2016 5:08:17 AM 0.00 1002.310 68.828 70 0.024326 1.249993 6/11/2016 5:09:17 AM 0.00 1001.960 68.828 70 0.024326 1.249993 6/11/2016 5:10:17 AM 0.00 1002.000 68.864 70 0.024326 1.249993 6/11/2016 5:11:17 AM 0.00 1001.960 68.918 70 0.024326 1.249993 6/11/2016 5:12:17 AM 0.00 1002.430 68.864 70 0.024332 1.249994 6/11/2016 5:13:17 AM 0.00 1002.030 68.900 70 0.024332 1.249994 6/11/2016 5:14:17 AM 0.00 1001.840 68.810 70 0.024326 1.249994 6/11/2016 5:15:17 AM 0.00 1002.060 68.846 70 0.024326 1.249993 6/11/2016 5:16:17 AM 0.00 1001.900 68.774 70 0.024326 1.249993 6/11/2016 5:17:17 AM 0.00 1001.750 68.828 70 0.024326 1.249994 6/11/2016 5:18:17 AM 0.00 1001.810 68.774 70 0.024332 1.249993 6/11/2016 5:19:17 AM 0.00 1001.840 68.900 70 0.024326 1.249994 6/11/2016 5:20:17 AM 0.00 1002.280 68.864 70 0.024332 1.249994 6/11/2016 5:21:17 AM 0.00 1001.810 68.882 70 0.024326 1.249994 6/11/2016 5:22:17 AM 0.00 1001.840 68.810 70 0.024326 1.249994 6/11/2016 5:23:17 AM 0.00 1001.930 68.882 70 0.024326 1.249993 6/11/2016 5:24:17 AM 0.00 1002.150 68.828 70 0.024332 1.249994 6/11/2016 5:25:17 AM 0.00 1002.120 68.882 70 0.024332 1.249993 6/11/2016 5:26:17 AM 0.00 1002.150 68.846 70 0.024332 1.249993 6/11/2016 5:27:17 AM 0.00 1001.870 68.828 70 0.024338 1.249993 6/11/2016 5:28:17 AM 0.00 1002.430 68.864 70 0.024332 1.249994 6/11/2016 5:29:17 AM 0.00 1002.560 68.882 70 0.024332 1.249993 6/11/2016 5:30:17 AM 0.00 1001.590 68.828 70 0.024326 1.249993 6/11/2016 5:31:17 AM 0.00 1002.430 68.828 70 0.024332 1.249993 6/11/2016 5:32:17 AM 0.00 1002.280 68.882 70 0.024338 1.249993 6/11/2016 5:33:17 AM 0.00 1001.870 68.774 70 0.024338 1.249993 6/11/2016 5:34:17 AM 0.00 1001.840 68.810 70 0.024338 1.249994 6/11/2016 5:35:17 AM 0.00 1001.930 68.810 70 0.024338 1.249994 6/11/2016 5:36:17 AM 0.00 1002.310 68.900 70 0.024338 1.249994 6/11/2016 5:37:17 AM 0.00 1001.780 68.828 70 0.024338 1.249993 6/11/2016 5:38:17 AM 0.00 1002.180 68.864 70 0.024338 1.249993 6/11/2016 5:39:17 AM 0.00 1002.250 68.846 70 0.024338 1.249992 6/11/2016 5:40:17 AM 0.00 1002.090 68.774 70 0.024343 1.249992 6/11/2016 5:41:17 AM 0.00 1002.210 68.810 70 0.024343 1.249992 6/11/2016 5:42:17 AM 0.00 1002.280 68.864 70 0.024349 1.249992 6/11/2016 5:43:17 AM 0.00 1001.870 68.846 70 0.024343 1.249992 6/11/2016 5:44:17 AM 0.00 1001.810 68.792 70 0.024343 1.249992 6/11/2016 5:45:17 AM 0.00 1002.530 68.828 70 0.024343 1.249992 6/11/2016 5:46:17 AM 0.00 1002.430 68.828 70 0.024343 1.249992 6/11/2016 5:47:17 AM 0.00 1002.030 68.900 70 0.024349 1.249993 6/11/2016 5:48:17 AM 0.00 1002.460 68.774 70 0.024343 1.249993 6/11/2016 5:49:17 AM 0.00 1002.030 68.828 70 0.024349 1.249992 6/11/2016 5:50:17 AM 0.00 1002.150 68.774 70 0.024349 1.249992 6/11/2016 5:51:17 AM 0.00 1002.210 68.828 70 0.024349 1.249992 6/11/2016 5:52:17 AM 0.00 1002.120 68.810 70 0.024343 1.249992 6/11/2016 5:53:17 AM 0.00 1002.340 68.846 70 0.024343 1.249993 6/11/2016 5:54:17 AM 0.00 1002.310 68.810 70 0.024343 1.249992 6/11/2016 5:55:17 AM 0.00 1001.900 68.864 70 0.024343 1.249992 6/11/2016 5:56:17 AM 0.00 1002.090 68.882 70 0.024343 1.249993 6/11/2016 5:57:17 AM 0.00 1002.120 68.810 70 0.024343 1.249994 6/11/2016 5:58:17 AM 0.00 1002.530 68.864 70 0.024338 1.249993 6/11/2016 5:59:17 AM 0.00 1002.590 68.828 70 0.024338 1.249993 6/11/2016 6:00:17 AM 0.00 1002.280 68.774 70 0.024343 1.249992 6/11/2016 6:01:17 AM 0.00 1002.430 68.846 70 0.024338 1.249992 6/11/2016 6:02:17 AM 0.00 1002.120 68.810 70 0.024343 1.249992 6/11/2016 6:03:17 AM 0.00 1002.460 68.882 70 0.024343 1.249992 6/11/2016 6:04:17 AM 0.00 1002.060 68.738 70 0.024343 1.249992 6/11/2016 6:05:17 AM 0.00 1002.090 68.864 70 0.024343 1.249992 6/11/2016 6:06:17 AM 0.00 1002.120 68.810 70 0.024343 1.249992 6/11/2016 6:07:17 AM 0.00 1002.710 68.846 70 0.024343 1.249992 6/11/2016 6:08:17 AM 0.00 1002.430 68.774 70 0.024343 1.249992 6/11/2016 6:09:17 AM 0.00 1002.370 68.810 70 0.024349 1.249991 6/11/2016 6:10:17 AM 0.00 1002.370 68.810 70 0.024349 1.249992 6/11/2016 6:11:17 AM 0.00 1001.930 68.828 70 0.024349 1.249992 6/11/2016 6:12:17 AM 0.00 1002.210 68.810 70 0.024349 1.249991 6/11/2016 6:13:17 AM 0.00 1002.060 68.828 70 0.024349 1.249991 6/11/2016 6:14:17 AM 0.00 1002.430 68.828 70 0.024349 1.249991 6/11/2016 6:15:17 AM 0.00 1002.310 68.810 70 0.024349 1.249991 6/11/2016 6:16:17 AM 0.00 1002.590 68.828 70 0.024349 1.249991 6/11/2016 6:17:17 AM 0.00 1002.150 68.774 70 0.024355 1.249991 6/11/2016 6:18:17 AM 0.00 1002.530 68.774 70 0.024361 1.24999 6/11/2016 6:19:17 AM 0.00 1002.340 68.774 70 0.024361 1.249991 6/11/2016 6:20:17 AM 0.00 1002.120 68.810 70 0.024355 1.249991 6/11/2016 6:21:17 AM 0.00 1002.430 68.738 70 0.024355 1.249991 6/11/2016 6:22:17 AM 0.00 1002.150 68.774 70 0.024355 1.249991 6/11/2016 6:23:17 AM 0.00 1002.340 68.738 70 0.024355 1.249991 6/11/2016 6:24:17 AM 0.00 1002.430 68.774 70 0.024361 1.249991 6/11/2016 6:25:17 AM 0.00 1002.370 68.774 70 0.024366 1.24999 6/11/2016 6:26:17 AM 0.00 1002.370 68.792 70 0.024361 1.24999 6/11/2016 6:27:17 AM 0.00 1002.310 68.828 70 0.024366 1.24999 6/11/2016 6:28:17 AM 0.00 1002.370 68.810 70 0.024366 1.24999 6/11/2016 6:29:17 AM 0.00 1002.060 68.756 70 0.024366 1.24999 6/11/2016 6:30:17 AM 0.00 1002.310 68.810 70 0.024361 1.249989 6/11/2016 6:31:17 AM 0.00 1002.370 68.810 70 0.024366 1.249989 6/11/2016 6:32:17 AM 0.00 1002.530 68.846 70 0.024372 1.24999 6/11/2016 6:33:17 AM 0.00 1002.210 68.810 70 0.024372 1.249989 6/11/2016 6:34:17 AM 0.00 1002.340 68.738 70 0.024372 1.24999 6/11/2016 6:35:17 AM 0.00 1002.370 68.774 70 0.024372 1.24999 6/11/2016 6:36:17 AM 0.00 1002.400 68.828 70 0.024372 1.24999 6/11/2016 6:37:17 AM 0.00 1002.560 68.774 70 0.024372 1.24999 6/11/2016 6:38:17 AM 0.00 1002.310 68.810 70 0.024372 1.249989 6/11/2016 6:39:17 AM 0.00 1002.810 68.846 70 0.024378 1.249989 6/11/2016 6:40:17 AM 0.00 1002.340 68.738 70 0.024378 1.249989 6/11/2016 6:41:17 AM 0.00 1002.530 68.738 70 0.024372 1.249989 6/11/2016 6:42:17 AM 0.00 1002.210 68.828 70 0.024378 1.249989 6/11/2016 6:43:17 AM 0.00 1002.250 68.756 70 0.024372 1.249989 6/11/2016 6:44:17 AM 0.00 1002.590 68.828 70 0.024372 1.249989 6/11/2016 6:45:17 AM 0.00 1002.180 68.792 70 0.024372 1.249989 6/11/2016 6:46:17 AM 0.00 1002.210 68.810 70 0.024366 1.24999 6/11/2016 6:47:17 AM 0.00 1002.560 68.810 70 0.024372 1.24999 6/11/2016 6:48:17 AM 0.00 1002.530 68.738 70 0.024366 1.249991 6/11/2016 6:49:17 AM 0.00 1002.530 68.828 70 0.024366 1.24999 6/11/2016 6:50:17 AM 0.00 1002.310 68.828 70 0.024372 1.24999 6/11/2016 6:51:17 AM 0.00 1002.370 68.810 70 0.024372 1.24999 6/11/2016 6:52:17 AM 0.00 1002.280 68.774 70 0.024366 1.24999 6/11/2016 6:53:17 AM 0.00 1002.650 68.810 70 0.024361 1.24999 6/11/2016 6:54:17 AM 0.00 1002.310 68.810 70 0.024366 1.24999 6/11/2016 6:55:17 AM 0.00 1002.370 68.774 70 0.024366 1.24999 6/11/2016 6:56:17 AM 0.00 1002.500 68.828 70 0.024361 1.249991 6/11/2016 6:57:17 AM 0.00 1002.280 68.774 70 0.024361 1.249992 6/11/2016 6:58:17 AM 0.00 1002.590 68.828 70 0.024361 1.249992 6/11/2016 6:59:17 AM 0.00 1002.340 68.774 70 0.024361 1.249991 6/11/2016 7:00:17 AM 0.00 1002.650 68.810 70 0.024355 1.24999 6/11/2016 7:01:17 AM 0.00 1002.340 68.828 70 0.024361 1.24999 6/11/2016 7:02:17 AM 0.00 1002.460 68.792 70 0.024361 1.24999 6/11/2016 7:03:17 AM 0.00 1002.340 68.738 70 0.024361 1.24999 6/11/2016 7:04:17 AM 0.00 1002.250 68.738 70 0.024361 1.24999 6/11/2016 7:05:17 AM 0.00 1002.430 68.738 70 0.024361 1.24999 6/11/2016 7:06:17 AM 0.00 1002.460 68.792 70 0.024361 1.24999 6/11/2016 7:07:17 AM 0.00 1002.310 68.720 70 0.024361 1.24999 6/11/2016 7:08:17 AM 0.00 1002.500 68.720 70 0.024355 1.24999 6/11/2016 7:09:17 AM 0.00 1002.710 68.738 70 0.024361 1.249989 6/11/2016 7:10:17 AM 0.00 1002.460 68.684 70 0.024361 1.249989 6/11/2016 7:11:17 AM 0.00 1002.560 68.774 70 0.024366 1.24999 6/11/2016 7:12:17 AM 0.00 1002.280 68.792 70 0.024366 1.24999 6/11/2016 7:13:17 AM 0.00 1002.310 68.720 70 0.024361 1.24999 6/11/2016 7:14:17 AM 0.00 1002.530 68.738 70 0.024361 1.24999 6/11/2016 7:15:17 AM 0.00 1002.620 68.738 70 0.024361 1.24999 6/11/2016 7:16:17 AM 0.00 1002.810 68.774 70 0.024361 1.24999 6/11/2016 7:17:17 AM 0.00 1002.210 68.810 70 0.024361 1.24999 6/11/2016 7:18:17 AM 0.00 1002.180 68.774 70 0.024361 1.24999 6/11/2016 7:19:17 AM 0.00 1002.710 68.738 70 0.024366 1.24999 6/11/2016 7:20:17 AM 0.00 1003.090 68.738 70 0.024361 1.24999 6/11/2016 7:21:17 AM 0.00 1002.650 68.702 70 0.024361 1.249991 6/11/2016 7:22:17 AM 0.00 1002.930 68.792 70 0.024355 1.249991 6/11/2016 7:23:17 AM 0.00 1002.680 68.720 70 0.024355 1.249991 6/11/2016 7:24:17 AM 0.00 1002.900 68.738 70 0.024355 1.249991 6/11/2016 7:25:17 AM 0.00 1002.900 68.738 70 0.024355 1.249991 6/11/2016 7:26:17 AM 0.00 1002.620 68.738 70 0.024361 1.24999 6/11/2016 7:27:17 AM 0.00 1003.030 68.684 70 0.024361 1.24999 6/11/2016 7:28:17 AM 0.00 1002.780 68.720 70 0.024355 1.24999 6/11/2016 7:29:17 AM 0.00 1002.370 68.684 70 0.024361 1.24999 6/11/2016 7:30:17 AM 0.00 1002.750 68.684 70 0.024355 1.24999 6/11/2016 7:31:17 AM 0.00 1002.710 68.738 70 0.024355 1.24999 6/11/2016 7:32:17 AM 0.00 1002.430 68.738 70 0.024361 1.24999 6/11/2016 7:33:17 AM 0.00 1002.530 68.738 70 0.024361 1.24999 6/11/2016 7:34:17 AM 0.00 1002.870 68.648 70 0.024366 1.249991 6/11/2016 7:35:17 AM 0.00 1002.620 68.738 70 0.024366 1.249991 6/11/2016 7:36:17 AM 0.00 1003.150 68.720 70 0.024366 1.249991 6/11/2016 7:37:17 AM 0.00 1002.930 68.684 70 0.024361 1.24999 6/11/2016 7:38:17 AM 0.00 1002.750 68.702 70 0.024361 1.24999 6/11/2016 7:39:17 AM 0.00 1002.680 68.756 70 0.024366 1.24999 6/11/2016 7:40:17 AM 0.00 1003.150 68.738 70 0.024366 1.24999 6/11/2016 7:41:17 AM 0.00 1002.870 68.720 70 0.024366 1.24999 6/11/2016 7:42:17 AM 0.00 1002.710 68.666 70 0.024366 1.24999 6/11/2016 7:43:17 AM 0.00 1003.090 68.666 70 0.024366 1.24999 6/11/2016 7:44:17 AM 0.00 1002.840 68.684 70 0.024366 1.249991 6/11/2016 7:45:17 AM 0.00 1002.780 68.720 70 0.024361 1.24999 6/11/2016 7:46:17 AM 0.00 1002.680 68.720 70 0.024355 1.249991 6/11/2016 7:47:17 AM 0.00 1002.430 68.738 70 0.024361 1.249991 6/11/2016 7:48:17 AM 0.00 1002.680 68.630 70 0.024355 1.249992 6/11/2016 7:49:17 AM 0.00 1002.650 68.702 70 0.024355 1.249992 6/11/2016 7:50:17 AM 0.00 1003.120 68.684 70 0.024355 1.249992 6/11/2016 7:51:17 AM 0.00 1003.030 68.774 70 0.024349 1.249992 6/11/2016 7:52:17 AM 0.00 1003.000 68.738 70 0.024343 1.249992 6/11/2016 7:53:17 AM 0.00 1002.810 68.738 70 0.024343 1.249992 6/11/2016 7:54:17 AM 0.00 1003.180 68.774 70 0.024343 1.249993 6/11/2016 7:55:17 AM 0.00 1002.750 68.774 70 0.024343 1.249993 6/11/2016 7:56:17 AM 0.00 1003.120 68.684 70 0.024338 1.249993 6/11/2016 7:57:17 AM 0.00 1003.150 68.738 70 0.024338 1.249994 6/11/2016 7:58:17 AM 0.00 1002.810 68.738 70 0.024338 1.249993 6/11/2016 7:59:17 AM 0.00 1002.680 68.630 70 0.024343 1.249996 6/11/2016 8:00:17 AM 0.00 1002.930 68.792 70 0.024343 1.249991 6/11/2016 8:01:17 AM 0.00 1003.120 68.684 70 0.024343 1.249991 6/11/2016 8:02:17 AM 0.00 1003.060 68.630 70 0.024343 1.249992 6/11/2016 8:03:17 AM 0.00 1003.120 68.684 70 0.024343 1.249992 6/11/2016 8:04:17 AM 0.00 1003.090 68.738 70 0.024338 1.249992 6/11/2016 8:05:17 AM 0.00 1003.250 68.720 70 0.024343 1.249992 6/11/2016 8:06:17 AM 0.00 1002.870 68.630 70 0.024338 1.249992 6/11/2016 8:07:17 AM 0.00 1003.310 68.702 70 0.024338 1.249992 6/11/2016 8:08:17 AM 0.00 1003.210 68.684 70 0.024338 1.249992 6/11/2016 8:09:17 AM 0.00 1003.340 68.630 70 0.024338 1.249992 6/11/2016 8:10:17 AM 0.00 1003.000 68.666 70 0.024338 1.249992 6/11/2016 8:11:17 AM 0.00 1003.120 68.684 70 0.024338 1.249993 6/11/2016 8:12:17 AM 0.00 1003.340 68.720 70 0.024338 1.249993 6/11/2016 8:13:17 AM 0.00 1003.180 68.684 70 0.024338 1.249993 6/11/2016 8:14:17 AM 0.00 1002.680 68.720 70 0.024332 1.249992 6/11/2016 8:15:17 AM 0.00 1003.030 68.684 70 0.024332 1.249993 6/11/2016 8:16:17 AM 0.00 1003.250 68.720 70 0.024332 1.249993 6/11/2016 8:17:17 AM 0.00 1002.840 68.684 70 0.024338 1.249993 6/11/2016 8:18:17 AM 0.00 1003.090 68.666 70 0.024338 1.249992 6/11/2016 8:19:17 AM 0.00 1003.310 68.702 70 0.024338 1.249993 6/11/2016 8:20:17 AM 0.00 1003.370 68.792 70 0.024338 1.249993 6/11/2016 8:21:17 AM 0.00 1003.430 68.630 70 0.024338 1.249993 6/11/2016 8:22:17 AM 0.00 1003.280 68.684 70 0.024338 1.249994 6/11/2016 8:23:17 AM 0.00 1003.530 68.738 70 0.024332 1.249993 6/11/2016 8:24:17 AM 0.00 1003.250 68.738 70 0.024338 1.249992 6/11/2016 8:25:17 AM 0.00 1003.430 68.738 70 0.024338 1.249993 6/11/2016 8:26:17 AM 0.00 1003.060 68.630 70 0.024338 1.249993 6/11/2016 8:27:17 AM 0.00 1003.090 68.738 70 0.024343 1.249992 6/11/2016 8:28:17 AM 0.00 1003.210 68.684 70 0.024343 1.249992 6/11/2016 8:29:17 AM 0.00 1003.060 68.648 70 0.024343 1.249991 6/11/2016 8:30:17 AM 0.00 1003.500 68.702 70 0.024343 1.249991 6/11/2016 8:31:17 AM 0.00 1003.250 68.720 70 0.024343 1.249992 6/11/2016 8:32:17 AM 0.00 1003.150 68.630 70 0.024349 1.249991 6/11/2016 8:33:17 AM 0.00 1003.210 68.684 70 0.024349 1.249992 6/11/2016 8:34:17 AM 0.00 1003.210 68.702 70 0.024349 1.249993 6/11/2016 8:35:17 AM 0.00 1003.250 68.756 70 0.024349 1.249993 6/11/2016 8:36:17 AM 0.00 1003.430 68.738 70 0.024343 1.249993 6/11/2016 8:37:17 AM 0.00 1003.590 68.684 70 0.024338 1.249993 6/11/2016 8:38:17 AM 0.00 1003.030 68.702 70 0.024338 1.249993 6/11/2016 8:39:17 AM 0.00 1003.210 68.684 70 0.024343 1.249993 6/11/2016 8:40:17 AM 0.00 1003.310 68.702 70 0.024343 1.249993 6/11/2016 8:41:17 AM 0.00 1003.120 68.702 70 0.024343 1.249993 6/11/2016 8:42:17 AM 0.00 1003.090 68.738 70 0.024343 1.249993 6/11/2016 8:43:17 AM 0.00 1003.280 68.774 70 0.024343 1.249993 6/11/2016 8:44:17 AM 0.00 1003.150 68.738 70 0.024332 1.249993 6/11/2016 8:45:17 AM 0.00 1003.280 68.774 70 0.024326 1.249993 6/11/2016 8:46:17 AM 0.00 1003.090 68.738 70 0.024332 1.249993 6/11/2016 8:47:17 AM 0.00 1003.180 68.774 70 0.024332 1.249994 6/11/2016 8:48:17 AM 0.00 1003.400 68.684 70 0.024332 1.249995 6/11/2016 8:49:17 AM 0.00 1003.060 68.630 70 0.024326 1.249995 6/11/2016 8:50:17 AM 0.00 1003.340 68.648 70 0.024326 1.249994 6/11/2016 8:51:17 AM 0.00 1003.340 68.720 70 0.024326 1.249994 6/11/2016 8:52:17 AM 0.00 1003.210 68.684 70 0.024326 1.249995 6/11/2016 8:53:17 AM 0.00 1003.620 68.648 70 0.024320 1.249995 6/11/2016 8:54:17 AM 0.00 1003.250 68.738 70 0.024320 1.249994 6/11/2016 8:55:17 AM 0.00 1003.250 68.738 70 0.024326 1.249995 6/11/2016 8:56:17 AM 0.00 1003.250 68.720 70 0.024320 1.249995 6/11/2016 8:57:17 AM 0.00 1003.120 68.702 70 0.024326 1.249996 6/11/2016 8:58:17 AM 0.00 1003.060 68.720 70 0.024320 1.249995 6/11/2016 8:59:17 AM 0.00 1003.210 68.702 70 0.024320 1.249997 6/11/2016 9:00:17 AM 0.00 1003.340 68.720 70 0.024326 1.249993 6/11/2016 9:01:17 AM 0.00 1003.530 68.648 70 0.024326 1.249993 6/11/2016 9:02:17 AM 0.00 1003.530 68.738 70 0.024326 1.249993 6/11/2016 9:03:17 AM 0.00 1003.180 68.684 70 0.024332 1.249993 6/11/2016 9:04:17 AM 0.00 1003.340 68.720 70 0.024332 1.249993 6/11/2016 9:05:17 AM 0.00 1003.460 68.684 70 0.024332 1.249993 6/11/2016 9:06:17 AM 0.00 1003.120 68.684 70 0.024332 1.249993 6/11/2016 9:07:17 AM 0.00 1003.370 68.666 70 0.024326 1.249993 6/11/2016 9:08:17 AM 0.00 1003.370 68.684 70 0.024332 1.249993 6/11/2016 9:09:17 AM 0.00 1003.250 68.738 70 0.024332 1.249993 6/11/2016 9:10:17 AM 0.00 1003.710 68.720 70 0.024332 1.249993 6/11/2016 9:11:17 AM 0.00 1003.280 68.666 70 0.024332 1.249993 6/11/2016 9:12:17 AM 0.00 1003.310 68.702 70 0.024338 1.249993 6/11/2016 9:13:17 AM 0.00 1003.560 68.774 70 0.024338 1.249993 6/11/2016 9:14:17 AM 0.00 1003.530 68.756 70 0.024338 1.249993 6/11/2016 9:15:17 AM 0.00 1003.120 68.684 70 0.024332 1.249993 6/11/2016 9:16:17 AM 0.00 1003.280 68.684 70 0.024332 1.249993 6/11/2016 9:17:17 AM 0.00 1003.530 68.720 70 0.024338 1.249992 6/11/2016 9:18:17 AM 0.00 1003.530 68.738 70 0.024343 1.249992 6/11/2016 9:19:17 AM 0.00 1003.560 68.684 70 0.024343 1.249993 6/11/2016 9:20:17 AM 0.00 1003.650 68.684 70 0.024343 1.249993 6/11/2016 9:21:17 AM 0.00 1003.430 68.756 70 0.024343 1.249992 6/11/2016 9:22:17 AM 0.00 1003.340 68.720 70 0.024343 1.249993 6/11/2016 9:23:17 AM 0.00 1003.530 68.738 70 0.024343 1.249992 6/11/2016 9:24:17 AM 0.00 1003.530 68.648 70 0.024343 1.249992 6/11/2016 9:25:17 AM 0.00 1003.500 68.702 70 0.024349 1.249992 6/11/2016 9:26:17 AM 0.00 1003.460 68.774 70 0.024349 1.249991 6/11/2016 9:27:17 AM 0.00 1003.620 68.738 70 0.024349 1.249991 6/11/2016 9:28:17 AM 0.00 1003.310 68.630 70 0.024349 1.249991 6/11/2016 9:29:17 AM 0.00 1003.430 68.720 70 0.024355 1.24999 6/11/2016 9:30:17 AM 0.00 1003.560 68.774 70 0.024349 1.24999 6/11/2016 9:31:17 AM 0.00 1003.180 68.666 70 0.024349 1.249991 6/11/2016 9:32:17 AM 0.00 1003.650 68.666 70 0.024355 1.249991 6/11/2016 9:33:17 AM 0.00 1003.590 68.702 70 0.024355 1.249991 6/11/2016 9:34:17 AM 0.00 1003.370 68.774 70 0.024361 1.249992 6/11/2016 9:35:17 AM 0.00 1003.400 68.702 70 0.024361 1.249992 6/11/2016 9:36:17 AM 0.00 1003.250 68.738 70 0.024361 1.249992 6/11/2016 9:37:17 AM 0.00 1003.500 68.702 70 0.024355 1.249991 6/11/2016 9:38:17 AM 0.00 1003.710 68.720 70 0.024355 1.249991 6/11/2016 9:39:17 AM 0.00 1003.370 68.684 70 0.024361 1.249991 6/11/2016 9:40:17 AM 0.00 1003.210 68.810 70 0.024361 1.249991 6/11/2016 9:41:17 AM 0.00 1003.810 68.738 70 0.024361 1.24999 6/11/2016 9:42:17 AM 0.00 1003.620 68.738 70 0.024366 1.24999 6/11/2016 9:43:17 AM 0.00 1003.400 68.684 70 0.024366 1.249991 6/11/2016 9:44:17 AM 0.00 1003.400 68.702 70 0.024361 1.249993 6/11/2016 9:45:17 AM 0.00 1003.710 68.756 70 0.024355 1.24999 6/11/2016 9:46:17 AM 0.00 1003.460 68.774 70 0.024355 1.24999 6/11/2016 9:47:17 AM 0.00 1003.530 68.738 70 0.024361 1.249991 6/11/2016 9:48:17 AM 0.00 1003.400 68.702 70 0.024361 1.249992 6/11/2016 9:49:17 AM 0.00 1003.780 68.702 70 0.024361 1.249992 6/11/2016 9:50:17 AM 0.00 1003.250 68.720 70 0.024361 1.249991 6/11/2016 9:51:17 AM 0.00 1003.710 68.738 70 0.024361 1.249991 6/11/2016 9:52:17 AM 0.00 1003.210 68.702 70 0.024355 1.249992 6/11/2016 9:53:17 AM 0.00 1003.500 68.684 70 0.024355 1.249991 6/11/2016 9:54:17 AM 0.00 1003.750 68.684 70 0.024355 1.249991 6/11/2016 9:55:17 AM 0.00 1003.810 68.720 70 0.024355 1.249992 6/11/2016 9:56:17 AM 0.00 1003.210 68.684 70 0.024355 1.249992 6/11/2016 9:57:17 AM 0.00 1003.650 68.666 70 0.024349 1.249993 6/11/2016 9:58:17 AM 0.00 1003.560 68.684 70 0.024349 1.249993 6/11/2016 9:59:17 AM 0.00 1003.430 68.738 70 0.024349 1.249994 6/11/2016 10:00:17 AM 0.00 1003.250 68.720 70 0.024355 1.249989 6/11/2016 10:01:17 AM 0.00 1003.340 68.738 70 0.024355 1.24999 6/11/2016 10:02:17 AM 0.00 1003.340 68.630 70 0.024361 1.24999 6/11/2016 10:03:17 AM 0.00 1003.370 68.666 70 0.024361 1.24999 6/11/2016 10:04:17 AM 0.00 1003.560 68.684 70 0.024366 1.24999 6/11/2016 10:05:17 AM 0.00 1003.560 68.774 70 0.024366 1.24999 6/11/2016 10:06:17 AM 0.00 1003.250 68.738 70 0.024366 1.24999 6/11/2016 10:07:17 AM 0.00 1003.340 68.720 70 0.024361 1.249989 6/11/2016 10:08:17 AM 0.00 1003.500 68.702 70 0.024361 1.249989 6/11/2016 10:09:17 AM 0.00 1003.530 68.720 70 0.024366 1.249989 6/11/2016 10:10:17 AM 0.00 1003.280 68.666 70 0.024372 1.249989 6/11/2016 10:11:17 AM 0.00 1003.530 68.630 70 0.024366 1.249989 6/11/2016 10:12:17 AM 0.00 1003.530 68.720 70 0.024372 1.249989 6/11/2016 10:13:17 AM 0.00 1003.370 68.684 70 0.024372 1.249989 6/11/2016 10:14:17 AM 0.00 1003.250 68.738 70 0.024378 1.249988 6/11/2016 10:15:17 AM 0.00 1003.340 68.738 70 0.024378 1.249989 6/11/2016 10:16:17 AM 0.00 1003.400 68.684 70 0.024378 1.249989 6/11/2016 10:17:17 AM 0.00 1003.680 68.684 70 0.024378 1.249989 6/11/2016 10:18:17 AM 0.00 1003.710 68.720 70 0.024384 1.249988 6/11/2016 10:19:17 AM 0.00 1003.370 68.666 70 0.024384 1.249989 6/11/2016 10:20:17 AM 0.00 1003.750 68.774 70 0.024378 1.249989 6/11/2016 10:21:17 AM 0.00 1003.560 68.774 70 0.024378 1.249989 6/11/2016 10:22:17 AM 0.00 1003.680 68.684 70 0.024378 1.24999 6/11/2016 10:23:17 AM 0.00 1003.900 68.630 70 0.024378 1.249989 6/11/2016 10:24:17 AM 0.00 1003.460 68.684 70 0.024384 1.249988 6/11/2016 10:25:17 AM 0.00 1003.310 68.702 70 0.024384 1.249989 6/11/2016 10:26:17 AM 0.00 1003.840 68.774 70 0.024384 1.249988 6/11/2016 10:27:17 AM 0.00 1003.810 68.738 70 0.024390 1.249988 6/11/2016 10:28:17 AM 0.00 1003.870 68.684 70 0.024384 1.249988 6/11/2016 10:29:17 AM 0.00 1003.370 68.666 70 0.024390 1.249987 6/11/2016 10:30:17 AM 0.00 1003.430 68.720 70 0.024384 1.249987 6/11/2016 10:31:17 AM 0.00 1003.710 68.648 70 0.024384 1.249987 6/11/2016 10:32:17 AM 0.00 1003.620 68.738 70 0.024390 1.249987 6/11/2016 10:33:17 AM 0.00 1003.900 68.666 70 0.024396 1.249987 6/11/2016 10:34:17 AM 0.00 1003.680 68.630 70 0.024396 1.249988 6/11/2016 10:35:17 AM 0.00 1003.710 68.738 70 0.024396 1.249988 6/11/2016 10:36:17 AM 0.00 1003.460 68.666 70 0.024390 1.249988 6/11/2016 10:37:17 AM 0.00 1003.810 68.648 70 0.024396 1.249987 6/11/2016 10:38:17 AM 0.00 1004.000 68.738 70 0.024396 1.249987 6/11/2016 10:39:17 AM 0.00 1003.680 68.702 70 0.024396 1.249987 6/11/2016 10:40:17 AM 0.00 1003.870 68.702 70 0.024396 1.249987 6/11/2016 10:41:17 AM 0.00 1004.150 68.702 70 0.024402 1.249987 6/11/2016 10:42:17 AM 0.00 1003.780 68.702 70 0.024402 1.249987 6/11/2016 10:43:17 AM 0.00 1003.810 68.738 70 0.024407 1.249987 6/11/2016 10:44:17 AM 0.00 1003.840 68.774 70 0.024396 1.249986 6/11/2016 10:45:17 AM 0.00 1003.430 68.738 70 0.024396 1.249985 6/11/2016 10:46:17 AM 0.00 1004.180 68.774 70 0.024396 1.249987 6/11/2016 10:47:17 AM 0.00 1004.120 68.684 70 0.024396 1.249988 6/11/2016 10:48:17 AM 0.00 1003.840 68.684 70 0.024396 1.249989 6/11/2016 10:49:17 AM 0.00 1003.810 68.738 70 0.024390 1.249988 6/11/2016 10:50:17 AM 0.00 1004.280 68.648 70 0.024390 1.249988 6/11/2016 10:51:17 AM 0.00 1004.090 68.630 70 0.024390 1.249988 6/11/2016 10:52:17 AM 0.00 1004.150 68.630 70 0.024390 1.249989 6/11/2016 10:53:17 AM 0.00 1003.560 68.774 70 0.024384 1.249988 6/11/2016 10:54:17 AM 0.00 1004.120 68.684 70 0.024384 1.249989 6/11/2016 10:55:17 AM 0.00 1003.780 68.684 70 0.024384 1.249989 6/11/2016 10:56:17 AM 0.00 1003.680 68.684 70 0.024384 1.249989 6/11/2016 10:57:17 AM 0.00 1003.560 68.666 70 0.024378 1.24999 6/11/2016 10:58:17 AM 0.00 1004.150 68.630 70 0.024378 1.24999 6/11/2016 10:59:17 AM 0.00 1003.810 68.738 70 0.024372 1.249988 6/11/2016 11:00:17 AM 0.00 1004.090 68.738 70 0.024372 1.249986 6/11/2016 11:01:17 AM 0.00 1003.780 68.702 70 0.024378 1.249988 6/11/2016 11:02:17 AM 0.00 1003.650 68.684 70 0.024378 1.249988 6/11/2016 11:03:17 AM 0.00 1004.150 68.702 70 0.024378 1.249988 6/11/2016 11:04:17 AM 0.00 1003.870 68.684 70 0.024378 1.249988 6/11/2016 11:05:17 AM 0.00 1003.870 68.630 70 0.024378 1.249988 6/11/2016 11:06:17 AM 0.00 1003.340 68.648 70 0.024378 1.249989 6/11/2016 11:07:17 AM 0.00 1004.430 68.684 70 0.024378 1.249989 6/11/2016 11:08:17 AM 0.00 1004.120 68.576 70 0.024378 1.249988 6/11/2016 11:09:17 AM 0.00 1004.280 68.576 70 0.024372 1.249988 6/11/2016 11:10:17 AM 0.00 1003.900 68.666 70 0.024378 1.249988 6/11/2016 11:11:17 AM 0.00 1003.900 68.720 70 0.024372 1.249988 6/11/2016 11:12:17 AM 0.00 1003.650 68.576 70 0.024378 1.249988 6/11/2016 11:13:17 AM 0.00 1003.620 68.630 70 0.024378 1.249989 6/11/2016 11:14:17 AM 0.00 1004.000 68.630 70 0.024372 1.249988 6/11/2016 11:15:17 AM 0.00 1003.530 68.648 70 0.024372 1.249988 6/11/2016 11:16:17 AM 0.00 1003.560 68.684 70 0.024378 1.249989 6/11/2016 11:17:17 AM 0.00 1003.960 68.684 70 0.024378 1.249988 6/11/2016 11:18:17 AM 0.00 1004.180 68.648 70 0.024372 1.249988 6/11/2016 11:19:17 AM 0.00 1004.000 68.630 70 0.024378 1.249989 6/11/2016 11:20:17 AM 0.00 1004.310 68.594 70 0.024378 1.249989 6/11/2016 11:21:17 AM 0.00 1004.310 68.684 70 0.024372 1.24999 6/11/2016 11:22:17 AM 0.00 1003.750 68.666 70 0.024372 1.24999 6/11/2016 11:23:17 AM 0.00 1004.090 68.630 70 0.024372 1.249989 6/11/2016 11:24:17 AM 0.00 1003.930 68.594 70 0.024372 1.24999 6/11/2016 11:25:17 AM 0.00 1004.180 68.630 70 0.024372 1.24999 6/11/2016 11:26:17 AM 0.00 1004.430 68.630 70 0.024366 1.249989 6/11/2016 11:27:17 AM 0.00 1004.210 68.774 70 0.024366 1.249989 6/11/2016 11:28:17 AM 0.00 1004.500 68.684 70 0.024366 1.24999 6/11/2016 11:29:17 AM 0.00 1004.280 68.666 70 0.024366 1.249989 6/11/2016 11:30:17 AM 0.00 1004.250 68.630 70 0.024361 1.24999 6/11/2016 11:31:17 AM 0.00 1004.180 68.756 70 0.024355 1.24999 6/11/2016 11:32:17 AM 0.00 1003.900 68.738 70 0.024366 1.24999 6/11/2016 11:33:17 AM 0.00 1004.210 68.594 70 0.024366 1.24999 6/11/2016 11:34:17 AM 0.00 1004.150 68.684 70 0.024366 1.249991 6/11/2016 11:35:17 AM 0.00 1004.150 68.540 70 0.024361 1.249992 6/11/2016 11:36:17 AM 0.00 1004.210 68.612 70 0.024366 1.249991 6/11/2016 11:37:17 AM 0.00 1004.150 68.558 70 0.024361 1.249991 6/11/2016 11:38:17 AM 0.00 1003.620 68.558 70 0.024361 1.24999 6/11/2016 11:39:17 AM 0.00 1004.250 68.630 70 0.024361 1.24999 6/11/2016 11:40:17 AM 0.00 1004.340 68.702 70 0.024366 1.249991 6/11/2016 11:41:17 AM 0.00 1004.090 68.648 70 0.024361 1.24999 6/11/2016 11:42:17 AM 0.00 1004.280 68.666 70 0.024366 1.24999 6/11/2016 11:43:17 AM 0.00 1004.310 68.612 70 0.024366 1.249991 6/11/2016 11:44:17 AM 0.00 1004.060 68.720 70 0.024361 1.249991 6/11/2016 11:45:17 AM 0.00 1004.400 68.576 70 0.024361 1.24999 6/11/2016 11:46:17 AM 0.00 1004.310 68.576 70 0.024355 1.249992 6/11/2016 11:47:17 AM 0.00 1004.210 68.612 70 0.024355 1.249992 6/11/2016 11:48:17 AM 0.00 1004.120 68.612 70 0.024355 1.249993 6/11/2016 11:49:17 AM 0.00 1004.250 68.540 70 0.024355 1.249993 6/11/2016 11:50:17 AM 0.00 1004.060 68.702 70 0.024349 1.249992 6/11/2016 11:51:17 AM 0.00 1004.460 68.774 70 0.024349 1.249992 6/11/2016 11:52:17 AM 0.00 1004.460 68.630 71 0.024343 1.249993 6/11/2016 11:53:17 AM 0.00 1004.460 68.648 70 0.024343 1.249993 6/11/2016 11:54:17 AM 0.00 1004.460 68.648 70 0.024343 1.249993 6/11/2016 11:55:17 AM 0.00 1004.460 68.630 70 0.024343 1.249993 6/11/2016 11:56:17 AM 0.00 1004.210 68.576 70 0.024343 1.249993 6/11/2016 11:57:17 AM 0.00 1004.090 68.630 70 0.024338 1.249994 6/11/2016 11:58:17 AM 0.00 1004.090 68.648 70 0.024338 1.249995 6/11/2016 11:59:17 AM 0.00 1004.430 68.720 70 0.024338 1.249994 6/11/2016 12:00:17 PM 0.00 1004.120 68.594 71 0.024326 1.249991 6/11/2016 12:01:17 PM 0.00 1004.530 68.702 70 0.024338 1.249992 6/11/2016 12:02:17 PM 0.00 1004.280 68.648 70 0.024338 1.249991 6/11/2016 12:03:17 PM 0.00 1004.180 68.630 70 0.024332 1.249992 6/11/2016 12:04:17 PM 0.00 1004.210 68.594 70 0.024332 1.249992 6/11/2016 12:05:17 PM 0.00 1004.250 68.684 70 0.024332 1.249992 6/11/2016 12:06:17 PM 0.00 1004.400 68.612 70 0.024326 1.249993 6/11/2016 12:07:17 PM 0.00 1003.960 68.702 71 0.024320 1.249993 6/11/2016 12:08:17 PM 0.00 1003.870 68.684 71 0.024320 1.249993 6/11/2016 12:09:17 PM 0.00 1003.930 68.684 71 0.024320 1.249993 6/11/2016 12:10:17 PM 0.00 1004.430 68.828 71 0.024320 1.249994 6/11/2016 12:11:17 PM 0.00 1004.340 68.720 72 0.024314 1.249994 6/11/2016 12:12:17 PM 0.00 1004.060 68.684 72 0.024314 1.249995 6/11/2016 12:13:17 PM 0.00 1004.780 68.774 72 0.024314 1.249995 6/11/2016 12:14:17 PM 0.00 1004.210 68.882 72 0.024308 1.249995 6/11/2016 12:15:17 PM 0.00 1004.340 68.810 72 0.024308 1.249995 6/11/2016 12:16:17 PM 0.00 1004.120 68.882 72 0.024308 1.249995 6/11/2016 12:17:17 PM 0.00 1004.180 68.828 73 0.024308 1.249995 6/11/2016 12:18:17 PM 0.00 1004.530 68.900 73 0.024302 1.249996 6/11/2016 12:19:17 PM 0.00 1004.030 68.882 73 0.024297 1.249996 6/11/2016 12:20:17 PM 0.00 1004.310 68.864 73 0.024302 1.249997 6/11/2016 12:21:17 PM 0.00 1004.530 68.972 73 0.024297 1.249998 6/11/2016 12:22:17 PM 0.00 1004.180 69.008 73 0.024297 1.249998 6/11/2016 12:23:17 PM 0.00 1004.340 68.990 73 0.024297 1.249997 6/11/2016 12:24:17 PM 0.00 1004.250 68.972 73 0.024297 1.249997 6/11/2016 12:25:17 PM 0.00 1004.210 68.882 73 0.024297 1.249997 6/11/2016 12:26:17 PM 0.00 1004.310 69.026 73 0.024297 1.249997 6/11/2016 12:27:17 PM 0.00 1004.210 68.954 73 0.024291 1.249997 6/11/2016 12:28:17 PM 0.00 1004.180 69.008 73 0.024291 1.249997 6/11/2016 12:29:17 PM 0.00 1004.120 69.026 73 0.024291 1.249997 6/11/2016 12:30:17 PM 0.00 1004.340 69.062 73 0.024285 1.249997 6/11/2016 12:31:17 PM 0.00 1004.560 69.008 74 0.024291 1.249997 6/11/2016 12:32:17 PM 0.00 1003.840 69.026 74 0.024291 1.249997 6/11/2016 12:33:17 PM 0.00 1004.340 69.116 74 0.024291 1.249998 6/11/2016 12:34:17 PM 0.00 1004.090 69.080 74 0.024285 1.249999 6/11/2016 12:35:17 PM 0.00 1004.120 69.044 74 0.024285 1.25 6/11/2016 12:36:17 PM 0.00 1004.210 69.134 74 0.024279 1.25 6/11/2016 12:37:17 PM 0.00 1004.310 69.026 74 0.024279 1.249999 6/11/2016 12:38:17 PM 0.00 1004.210 69.152 74 0.024274 1.25 6/11/2016 12:39:17 PM 0.00 1004.250 69.116 74 0.024274 1.249999 6/11/2016 12:40:17 PM 0.00 1004.150 69.116 74 0.024274 1.249999 6/11/2016 12:41:17 PM 0.00 1004.180 69.170 74 0.024274 1.249999 6/11/2016 12:42:17 PM 0.00 1004.090 69.188 74 0.024274 1.25 6/11/2016 12:43:17 PM 0.00 1004.090 69.098 74 0.024268 1.25 6/11/2016 12:44:17 PM 0.00 1004.120 69.152 74 0.024274 1.250001 6/11/2016 12:45:17 PM 0.00 1003.870 69.224 74 0.024256 1.250001 6/11/2016 12:46:17 PM 0.00 1004.060 69.242 74 0.024256 1.250002 6/11/2016 12:47:17 PM 0.00 1003.840 69.152 74 0.024262 1.250002 6/11/2016 12:48:17 PM 0.00 1004.930 69.278 74 0.024268 1.25 6/11/2016 12:49:17 PM 0.00 1003.930 69.224 75 0.024256 1.250001 6/11/2016 12:50:17 PM 0.00 1004.150 69.224 75 0.024256 1.250001 6/11/2016 12:51:17 PM 0.00 1003.930 69.278 75 0.024250 1.250002 6/11/2016 12:52:17 PM 0.00 1004.210 69.296 75 0.024244 1.250002 6/11/2016 12:53:17 PM 0.00 1004.500 69.296 75 0.024244 1.250003 6/11/2016 12:54:17 PM 0.00 1004.000 69.278 75 0.024238 1.250004 6/11/2016 12:55:17 PM 0.00 1003.840 69.278 75 0.024238 1.250003 6/11/2016 12:56:17 PM 0.00 1003.930 69.314 75 0.024238 1.250004 6/11/2016 12:57:17 PM 0.00 1003.930 69.296 75 0.024233 1.250004 6/11/2016 12:58:17 PM 0.00 1004.210 69.368 75 0.024233 1.250005 6/11/2016 12:59:17 PM 0.00 1004.180 69.350 75 0.024233 1.250006 6/11/2016 1:00:17 PM 0.00 1004.060 69.314 75 0.024221 1.250002 6/11/2016 1:01:17 PM 0.00 1004.180 69.368 75 0.024244 1.250003 6/11/2016 1:02:17 PM 0.00 1004.250 69.404 75 0.024238 1.250002 6/11/2016 1:03:17 PM 0.00 1004.090 69.332 75 0.024238 1.250002 6/11/2016 1:04:17 PM 0.00 1004.370 69.422 75 0.024244 1.250002 6/11/2016 1:05:17 PM 0.00 1004.180 69.440 74 0.024244 1.250002 6/11/2016 1:06:17 PM 0.00 1004.280 69.422 75 0.024238 1.250001 6/11/2016 1:07:17 PM 0.00 1004.060 69.422 75 0.024238 1.250002 6/11/2016 1:08:17 PM 0.00 1004.250 69.494 75 0.024244 1.250002 6/11/2016 1:09:17 PM 0.00 1004.340 69.494 74 0.024244 1.250001 6/11/2016 1:10:17 PM 0.00 1004.430 69.494 75 0.024250 1.250002 6/11/2016 1:11:17 PM 0.00 1004.150 69.494 74 0.024250 1.250002 6/11/2016 1:12:17 PM 0.00 1004.030 69.566 74 0.024250 1.250001 6/11/2016 1:13:17 PM 0.00 1003.930 69.476 75 0.024256 1.250002 6/11/2016 1:14:17 PM 0.00 1004.280 69.530 74 0.024256 1.250001 6/11/2016 1:15:17 PM 0.00 1004.090 69.422 74 0.024262 1.250001 6/11/2016 1:16:17 PM 0.00 1004.210 69.476 74 0.024256 1.25 6/11/2016 1:17:17 PM 0.00 1003.930 69.458 74 0.024256 1.25 6/11/2016 1:18:17 PM 0.00 1004.180 69.422 74 0.024262 1.25 6/11/2016 1:19:17 PM 0.00 1003.810 69.440 73 0.024262 1.250001 6/11/2016 1:20:17 PM 0.00 1004.560 69.548 74 0.024262 1.250001 6/11/2016 1:21:17 PM 0.00 1004.030 69.476 74 0.024262 1.250001 6/11/2016 1:22:17 PM 0.00 1004.210 69.476 73 0.024256 1.250001 6/11/2016 1:23:17 PM 0.00 1004.060 69.512 73 0.024262 1.250001 6/11/2016 1:24:17 PM 0.00 1004.280 69.548 73 0.024262 1.25 6/11/2016 1:25:17 PM 0.00 1004.340 69.584 73 0.024268 1.25 6/11/2016 1:26:17 PM 0.00 1003.900 69.548 73 0.024268 1.249999 6/11/2016 1:27:17 PM 0.00 1004.250 69.602 73 0.024274 1.249999 6/11/2016 1:28:17 PM 0.00 1004.060 69.602 73 0.024268 1.249999 6/11/2016 1:29:17 PM 0.00 1004.120 69.566 73 0.024268 1.249999 6/11/2016 1:30:17 PM 0.00 1004.460 69.620 73 0.024268 1.249999 6/11/2016 1:31:17 PM 0.00 1004.310 69.566 73 0.024274 1.249999 6/11/2016 1:32:17 PM 0.00 1004.030 69.566 73 0.024274 1.249999 6/11/2016 1:33:17 PM 0.00 1004.120 69.638 73 0.024279 1.249999 6/11/2016 1:34:17 PM 0.00 1004.250 69.584 73 0.024279 1.250001 6/11/2016 1:35:17 PM 0.00 1003.930 69.566 73 0.024279 1.25 6/11/2016 1:36:17 PM 0.00 1004.120 69.656 73 0.024279 1.250001 6/11/2016 1:37:17 PM 0.00 1004.370 69.620 73 0.024274 1.249999 6/11/2016 1:38:17 PM 0.00 1004.210 69.566 73 0.024274 1.249999 6/11/2016 1:39:17 PM 0.00 1004.280 69.620 73 0.024274 1.249999 6/11/2016 1:40:17 PM 0.00 1004.000 69.620 73 0.024274 1.25 6/11/2016 1:41:17 PM 0.00 1004.370 69.620 73 0.024274 1.249999 6/11/2016 1:42:17 PM 0.00 1004.250 69.674 73 0.024279 1.25 6/11/2016 1:43:17 PM 0.00 1004.090 69.620 73 0.024274 1.25 6/11/2016 1:44:17 PM 0.00 1004.120 69.728 73 0.024274 1.249999 6/11/2016 1:45:17 PM 0.00 1004.370 69.710 73 0.024274 1.249999 6/11/2016 1:46:17 PM 0.00 1004.150 69.674 72 0.024279 1.249999 6/11/2016 1:47:17 PM 0.00 1004.120 69.638 72 0.024279 1.25 6/11/2016 1:48:17 PM 0.00 1004.180 69.620 73 0.024279 1.249999 6/11/2016 1:49:17 PM 0.00 1004.310 69.728 73 0.024279 1.249999 6/11/2016 1:50:17 PM 0.00 1004.340 69.764 73 0.024279 1.249999 6/11/2016 1:51:17 PM 0.00 1004.180 69.710 73 0.024279 1.249999 6/11/2016 1:52:17 PM 0.00 1003.900 69.782 73 0.024279 1.249999 6/11/2016 1:53:17 PM 0.00 1004.310 69.746 73 0.024274 1.25 6/11/2016 1:54:17 PM 0.00 1004.030 69.638 73 0.024274 1.25 6/11/2016 1:55:17 PM 0.00 1004.430 69.692 73 0.024279 1.25 6/11/2016 1:56:17 PM 0.00 1003.870 69.764 73 0.024279 1.249999 6/11/2016 1:57:17 PM 0.00 1004.430 69.764 73 0.024279 1.25 6/11/2016 1:58:17 PM 0.00 1004.250 69.674 73 0.024279 1.25 6/11/2016 1:59:17 PM 0.00 1004.530 69.764 73 0.024285 1.249998 6/11/2016 2:00:17 PM 0.00 1004.250 69.854 73 0.024285 1.249998 6/11/2016 2:01:17 PM 0.00 1004.210 69.728 73 0.024285 1.249998 6/11/2016 2:02:17 PM 0.00 1004.120 69.710 73 0.024285 1.249997 6/11/2016 2:03:17 PM 0.00 1004.370 69.764 72 0.024291 1.249997 6/11/2016 2:04:17 PM 0.00 1004.280 69.710 72 0.024291 1.249997 6/11/2016 2:05:17 PM 0.00 1004.180 69.764 72 0.024285 1.249998 6/11/2016 2:06:17 PM 0.00 1004.180 69.710 72 0.024285 1.249997 6/11/2016 2:07:17 PM 0.00 1004.180 69.764 72 0.024285 1.249997 6/11/2016 2:08:17 PM 0.00 1004.150 69.764 73 0.024285 1.249996 6/11/2016 2:09:17 PM 0.00 1003.810 69.800 73 0.024291 1.249996 6/11/2016 2:10:17 PM 0.00 1004.280 69.782 73 0.024291 1.249996 6/11/2016 2:11:17 PM 0.00 1003.650 69.818 73 0.024291 1.249997 6/11/2016 2:12:17 PM 0.00 1004.460 69.872 73 0.024291 1.249997 6/11/2016 2:13:17 PM 0.00 1004.370 69.908 73 0.024297 1.249997 6/11/2016 2:14:17 PM 0.00 1003.560 69.800 73 0.024308 1.249997 6/11/2016 2:15:17 PM 0.00 1004.250 69.818 73 0.024302 1.249997 6/11/2016 2:16:17 PM 0.00 1004.430 69.836 72 0.024297 1.249996 6/11/2016 2:17:17 PM 0.00 1004.180 69.962 72 0.024302 1.249997 6/11/2016 2:18:17 PM 0.00 1004.280 69.908 72 0.024308 1.249996 6/11/2016 2:19:17 PM 0.00 1004.370 69.962 73 0.024302 1.249997 6/11/2016 2:20:17 PM 0.00 1004.060 69.944 72 0.024302 1.249997 6/11/2016 2:21:17 PM 0.00 1004.460 69.998 72 0.024302 1.249997 6/11/2016 2:22:17 PM 0.00 1004.090 69.908 72 0.024297 1.249998 6/11/2016 2:23:17 PM 0.00 1004.560 69.962 72 0.024302 1.249997 6/11/2016 2:24:17 PM 0.00 1004.150 69.944 72 0.024302 1.249996 6/11/2016 2:25:17 PM 0.00 1004.400 69.872 72 0.024302 1.249996 6/11/2016 2:26:17 PM 0.00 1004.310 69.890 72 0.024308 1.249996 6/11/2016 2:27:17 PM 0.00 1004.150 69.836 72 0.024308 1.249996 6/11/2016 2:28:17 PM 0.00 1004.310 69.908 72 0.024308 1.249996 6/11/2016 2:29:17 PM 0.00 1004.310 69.908 72 0.024308 1.249996 6/11/2016 2:30:17 PM 0.00 1004.250 69.926 72 0.024302 1.249995 6/11/2016 2:31:17 PM 0.00 1004.280 69.872 72 0.024308 1.249996 6/11/2016 2:32:17 PM 0.00 1004.250 69.944 72 0.024308 1.249996 6/11/2016 2:33:17 PM 0.00 1004.500 69.944 72 0.024308 1.249996 6/11/2016 2:34:17 PM 0.00 1004.250 69.926 72 0.024308 1.249996 6/11/2016 2:35:17 PM 0.00 1003.960 69.854 72 0.024314 1.249997 6/11/2016 2:36:17 PM 0.00 1003.870 69.962 72 0.024308 1.249997 6/11/2016 2:37:17 PM 0.00 1003.930 69.890 72 0.024308 1.249995 6/11/2016 2:38:17 PM 0.00 1003.680 69.962 72 0.024308 1.249995 6/11/2016 2:39:17 PM 0.00 1004.060 69.962 72 0.024314 1.249994 6/11/2016 2:40:17 PM 0.00 1004.150 70.016 72 0.024314 1.249995 6/11/2016 2:41:17 PM 0.00 1004.030 69.980 72 0.024308 1.249995 6/11/2016 2:42:17 PM 0.00 1004.340 69.944 72 0.024314 1.249996 6/11/2016 2:43:17 PM 0.00 1003.870 70.016 72 0.024308 1.249996 6/11/2016 2:44:17 PM 0.00 1004.280 70.052 72 0.024302 1.249997 6/11/2016 2:45:17 PM 0.00 1004.280 69.962 72 0.024308 1.249996 6/11/2016 2:46:17 PM 0.00 1004.280 70.052 72 0.024308 1.249995 6/11/2016 2:47:17 PM 0.00 1004.400 70.070 71 0.024314 1.249997 6/11/2016 2:48:17 PM 0.00 1004.030 70.016 72 0.024314 1.249996 6/11/2016 2:49:17 PM 0.00 1003.590 69.926 72 0.024308 1.249996 6/11/2016 2:50:17 PM 0.00 1003.840 69.998 71 0.024308 1.249996 6/11/2016 2:51:17 PM 0.00 1004.370 70.052 72 0.024308 1.249996 6/11/2016 2:52:17 PM 0.00 1004.460 69.998 71 0.024297 1.249997 6/11/2016 2:53:17 PM 0.00 1003.900 70.052 71 0.024297 1.249997 6/11/2016 2:54:17 PM 0.00 1004.120 70.016 72 0.024297 1.249997 6/11/2016 2:55:17 PM 0.00 1003.870 70.016 71 0.024297 1.249997 6/11/2016 2:56:17 PM 0.00 1004.000 70.034 71 0.024297 1.249997 6/11/2016 2:57:17 PM 0.00 1003.840 69.980 71 0.024297 1.249998 6/11/2016 2:58:17 PM 0.00 1004.180 70.052 71 0.024285 1.249998 6/11/2016 2:59:17 PM 0.00 1004.060 70.016 71 0.024285 1.249999 6/11/2016 3:00:17 PM 0.00 1003.620 70.034 71 0.024285 1.249996 6/11/2016 3:01:17 PM 0.00 1004.210 70.016 71 0.024291 1.249996 6/11/2016 3:02:17 PM 0.00 1003.900 70.052 71 0.024285 1.249997 6/11/2016 3:03:17 PM 0.00 1004.180 70.034 71 0.024285 1.249996 6/11/2016 3:04:17 PM 0.00 1003.810 70.052 71 0.024291 1.249996 6/11/2016 3:05:17 PM 0.00 1004.180 70.052 71 0.024297 1.249997 6/11/2016 3:06:17 PM 0.00 1003.810 70.052 71 0.024291 1.249996 6/11/2016 3:07:17 PM 0.00 1003.840 70.070 71 0.024291 1.249996 6/11/2016 3:08:17 PM 0.00 1003.840 70.070 71 0.024291 1.249996 6/11/2016 3:09:17 PM 0.00 1004.090 70.034 71 0.024297 1.249996 6/11/2016 3:10:17 PM 0.00 1003.930 70.016 71 0.024297 1.249996 6/11/2016 3:11:17 PM 0.00 1003.710 69.962 71 0.024297 1.249996 6/11/2016 3:12:17 PM 0.00 1003.560 70.016 71 0.024297 1.249996 6/11/2016 3:13:17 PM 0.00 1003.560 69.998 71 0.024302 1.249997 6/11/2016 3:14:17 PM 0.00 1003.460 70.070 70 0.024308 1.249995 6/11/2016 3:15:17 PM 0.00 1003.900 70.052 71 0.024302 1.249995 6/11/2016 3:16:17 PM 0.00 1003.710 70.052 70 0.024308 1.249995 6/11/2016 3:17:17 PM 0.00 1003.840 69.908 71 0.024302 1.249995 6/11/2016 3:18:17 PM 0.00 1003.500 69.962 71 0.024308 1.249995 6/11/2016 3:19:17 PM 0.00 1003.620 69.908 71 0.024302 1.249996 6/11/2016 3:20:17 PM 0.00 1003.620 69.962 70 0.024302 1.249996 6/11/2016 3:21:17 PM 0.00 1003.650 69.998 70 0.024302 1.249996 6/11/2016 3:22:17 PM 0.00 1003.590 69.944 71 0.024302 1.249996 6/11/2016 3:23:17 PM 0.00 1003.650 69.998 70 0.024308 1.249995 6/11/2016 3:24:17 PM 0.00 1003.680 69.962 70 0.024308 1.249995 6/11/2016 3:25:17 PM 0.00 1003.370 69.818 70 0.024308 1.249995 6/11/2016 3:26:17 PM 0.00 1003.620 69.962 70 0.024308 1.249995 6/11/2016 3:27:17 PM 0.00 1003.650 69.872 70 0.024308 1.249994 6/11/2016 3:28:17 PM 0.00 1003.780 69.854 70 0.024308 1.249995 6/11/2016 3:29:17 PM 0.00 1003.560 69.890 70 0.024308 1.249994 6/11/2016 3:30:17 PM 0.00 1003.560 69.998 70 0.024302 1.249994 6/11/2016 3:31:17 PM 0.00 1003.430 69.872 70 0.024308 1.249995 6/11/2016 3:32:17 PM 0.00 1003.750 69.872 70 0.024308 1.249995 6/11/2016 3:33:17 PM 0.00 1003.430 69.764 70 0.024308 1.249995 6/11/2016 3:34:17 PM 0.00 1003.590 69.764 70 0.024308 1.249996 6/11/2016 3:35:17 PM 0.00 1003.900 69.872 70 0.024314 1.249996 6/11/2016 3:36:17 PM 0.00 1003.560 69.800 70 0.024308 1.249995 6/11/2016 3:37:17 PM 0.00 1003.590 69.746 70 0.024308 1.249995 6/11/2016 3:38:17 PM 0.00 1003.530 69.854 70 0.024302 1.249994 6/11/2016 3:39:17 PM 0.00 1003.590 69.728 70 0.024308 1.249994 6/11/2016 3:40:17 PM 0.00 1003.590 69.818 70 0.024314 1.249994 6/11/2016 3:41:17 PM 0.00 1003.620 69.764 70 0.024320 1.249993 6/11/2016 3:42:17 PM 0.00 1003.500 69.818 70 0.024320 1.249994 6/11/2016 3:43:17 PM 0.00 1003.650 69.746 70 0.024320 1.249993 6/11/2016 3:44:17 PM 0.00 1003.500 69.764 70 0.024314 1.249993 6/11/2016 3:45:17 PM 0.00 1003.500 69.764 70 0.024320 1.249994 6/11/2016 3:46:17 PM 0.00 1003.620 69.872 70 0.024314 1.249994 6/11/2016 3:47:17 PM 0.00 1003.810 69.782 70 0.024314 1.249995 6/11/2016 3:48:17 PM 0.00 1003.370 69.782 70 0.024320 1.249994 6/11/2016 3:49:17 PM 0.00 1003.710 69.800 70 0.024320 1.249994 6/11/2016 3:50:17 PM 0.00 1003.430 69.692 70 0.024320 1.249994 6/11/2016 3:51:17 PM 0.00 1003.930 69.818 70 0.024314 1.249994 6/11/2016 3:52:17 PM 0.00 1003.710 69.764 70 0.024308 1.249995 6/11/2016 3:53:17 PM 0.00 1003.180 69.710 70 0.024308 1.249994 6/11/2016 3:54:17 PM 0.00 1003.400 69.728 70 0.024314 1.249995 6/11/2016 3:55:17 PM 0.00 1003.620 69.764 70 0.024308 1.249995 6/11/2016 3:56:17 PM 0.00 1003.370 69.710 70 0.024308 1.249995 6/11/2016 3:57:17 PM 0.00 1003.560 69.710 70 0.024308 1.249996 6/11/2016 3:58:17 PM 0.00 1003.150 69.692 70 0.024308 1.249996 6/11/2016 3:59:17 PM 0.00 1003.650 69.728 70 0.024314 1.249996 6/11/2016 4:00:17 PM 0.00 1003.620 69.800 70 0.024302 1.249995 6/11/2016 4:01:17 PM 0.00 1003.530 69.674 70 0.024302 1.249994 6/11/2016 4:02:17 PM 0.00 1003.750 69.746 70 0.024308 1.249994 6/11/2016 4:03:17 PM 0.00 1003.250 69.710 70 0.024314 1.249993 6/11/2016 4:04:17 PM 0.00 1003.310 69.746 70 0.024314 1.249994 6/11/2016 4:05:17 PM 0.00 1003.280 69.620 70 0.024314 1.249994 6/11/2016 4:06:17 PM 0.00 1003.560 69.710 70 0.024308 1.249994 6/11/2016 4:07:17 PM 0.00 1003.460 69.656 70 0.024314 1.249994 6/11/2016 4:08:17 PM 0.00 1003.650 69.710 70 0.024314 1.249993 6/11/2016 4:09:17 PM 0.00 1003.310 69.674 70 0.024314 1.249993 6/11/2016 4:10:17 PM 0.00 1003.500 69.674 70 0.024320 1.249993 6/11/2016 4:11:17 PM 0.00 1003.370 69.656 70 0.024320 1.249993 6/11/2016 4:12:17 PM 0.00 1003.460 69.656 70 0.024320 1.249994 6/11/2016 4:13:17 PM 0.00 1003.620 69.782 70 0.024320 1.249993 6/11/2016 4:14:17 PM 0.00 1003.060 69.710 70 0.024320 1.249993 6/11/2016 4:15:17 PM 0.00 1003.400 69.728 70 0.024326 1.249992 6/11/2016 4:16:17 PM 0.00 1003.210 69.674 70 0.024326 1.249992 6/11/2016 4:17:17 PM 0.00 1003.500 69.566 70 0.024332 1.249992 6/11/2016 4:18:17 PM 0.00 1003.560 69.638 70 0.024332 1.249992 6/11/2016 4:19:17 PM 0.00 1003.250 69.620 70 0.024332 1.249992 6/11/2016 4:20:17 PM 0.00 1003.370 69.656 70 0.024332 1.249992 6/11/2016 4:21:17 PM 0.00 1003.530 69.710 70 0.024332 1.249992 6/11/2016 4:22:17 PM 0.00 1003.650 69.620 70 0.024332 1.249992 6/11/2016 4:23:17 PM 0.00 1003.560 69.620 70 0.024332 1.249992 6/11/2016 4:24:17 PM 0.00 1003.430 69.620 70 0.024338 1.249991 6/11/2016 4:25:17 PM 0.00 1003.460 69.566 70 0.024343 1.249991 6/11/2016 4:26:17 PM 0.00 1003.120 69.584 70 0.024343 1.249991 6/11/2016 4:27:17 PM 0.00 1003.150 69.548 70 0.024349 1.24999 6/11/2016 4:28:17 PM 0.00 1003.620 69.674 70 0.024343 1.24999 6/11/2016 4:29:17 PM 0.00 1003.460 69.710 70 0.024355 1.24999 6/11/2016 4:30:17 PM 0.00 1003.210 69.602 70 0.024343 1.24999 6/11/2016 4:31:17 PM 0.00 1003.530 69.674 70 0.024343 1.24999 6/11/2016 4:32:17 PM 0.00 1003.460 69.656 70 0.024349 1.24999 6/11/2016 4:33:17 PM 0.00 1003.280 69.638 70 0.024349 1.24999 6/11/2016 4:34:17 PM 0.00 1003.590 69.584 70 0.024355 1.249991 6/11/2016 4:35:17 PM 0.00 1003.210 69.566 70 0.024355 1.249992 6/11/2016 4:36:17 PM 0.00 1003.340 69.620 70 0.024355 1.249991 6/11/2016 4:37:17 PM 0.00 1003.750 69.566 70 0.024349 1.24999 6/11/2016 4:38:17 PM 0.00 1003.340 69.548 70 0.024349 1.24999 6/11/2016 4:39:17 PM 0.00 1003.370 69.620 70 0.024349 1.249989 6/11/2016 4:40:17 PM 0.00 1003.280 69.620 70 0.024355 1.249989 6/11/2016 4:41:17 PM 0.00 1003.530 69.620 70 0.024355 1.249989 6/11/2016 4:42:17 PM 0.00 1003.340 69.548 70 0.024361 1.249989 6/11/2016 4:43:17 PM 0.00 1003.310 69.602 70 0.024355 1.249989 6/11/2016 4:44:17 PM 0.00 1003.560 69.638 70 0.024366 1.249989 6/11/2016 4:45:17 PM 0.00 1003.310 69.566 70 0.024355 1.249989 6/11/2016 4:46:17 PM 0.00 1003.250 69.512 70 0.024355 1.24999 6/11/2016 4:47:17 PM 0.00 1003.150 69.512 70 0.024361 1.24999 6/11/2016 4:48:17 PM 0.00 1002.960 69.422 70 0.024361 1.24999 6/11/2016 4:49:17 PM 0.00 1003.370 69.566 70 0.024361 1.249989 6/11/2016 4:50:17 PM 0.00 1003.180 69.458 70 0.024361 1.249989 6/11/2016 4:51:17 PM 0.00 1003.250 69.530 70 0.024361 1.249989 6/11/2016 4:52:17 PM 0.00 1003.150 69.440 70 0.024355 1.24999 6/11/2016 4:53:17 PM 0.00 1002.960 69.548 70 0.024355 1.24999 6/11/2016 4:54:17 PM 0.00 1003.460 69.566 70 0.024355 1.24999 6/11/2016 4:55:17 PM 0.00 1003.430 69.512 70 0.024355 1.24999 6/11/2016 4:56:17 PM 0.00 1003.150 69.530 70 0.024355 1.24999 6/11/2016 4:57:17 PM 0.00 1003.180 69.458 70 0.024355 1.24999 6/11/2016 4:58:17 PM 0.00 1003.000 69.458 70 0.024355 1.249991 6/11/2016 4:59:17 PM 0.00 1003.120 69.476 70 0.024355 1.249988 6/11/2016 5:00:17 PM 0.00 1003.310 69.584 70 0.024361 1.249987 6/11/2016 5:01:17 PM 0.00 1003.150 69.512 69 0.024361 1.249988 6/11/2016 5:02:17 PM 0.00 1003.060 69.548 70 0.024366 1.249988 6/11/2016 5:03:17 PM 0.00 1003.030 69.566 70 0.024366 1.249987 6/11/2016 5:04:17 PM 0.00 1003.210 69.476 70 0.024366 1.249987 6/11/2016 5:05:17 PM 0.00 1003.590 69.566 70 0.024366 1.249988 6/11/2016 5:06:17 PM 0.00 1002.930 69.494 70 0.024366 1.249987 6/11/2016 5:07:17 PM 0.00 1003.120 69.476 70 0.024366 1.249988 6/11/2016 5:08:17 PM 0.00 1003.430 69.512 69 0.024361 1.249987 6/11/2016 5:09:17 PM 0.00 1003.210 69.494 70 0.024366 1.249987 6/11/2016 5:10:17 PM 0.00 1003.430 69.548 69 0.024372 1.249987 6/11/2016 5:11:17 PM 0.00 1003.060 69.512 70 0.024372 1.249987 6/11/2016 5:12:17 PM 0.00 1003.310 69.476 70 0.024372 1.249987 6/11/2016 5:13:17 PM 0.00 1003.250 69.548 69 0.024372 1.249988 6/11/2016 5:14:17 PM 0.00 1003.430 69.512 70 0.024378 1.249987 6/11/2016 5:15:17 PM 0.00 1003.030 69.404 69 0.024372 1.249987 6/11/2016 5:16:17 PM 0.00 1003.280 69.458 69 0.024372 1.249986 6/11/2016 5:17:17 PM 0.00 1003.400 69.476 70 0.024378 1.249986 6/11/2016 5:18:17 PM 0.00 1003.340 69.422 70 0.024378 1.249986 6/11/2016 5:19:17 PM 0.00 1003.280 69.368 70 0.024384 1.249987 6/11/2016 5:20:17 PM 0.00 1003.030 69.476 69 0.024384 1.249987 6/11/2016 5:21:17 PM 0.00 1002.960 69.350 69 0.024378 1.249987 6/11/2016 5:22:17 PM 0.00 1002.900 69.440 69 0.024378 1.249987 6/11/2016 5:23:17 PM 0.00 1003.370 69.458 69 0.024378 1.249986 6/11/2016 5:24:17 PM 0.00 1003.400 69.476 70 0.024384 1.249987 6/11/2016 5:25:17 PM 0.00 1002.900 69.440 69 0.024384 1.249987 6/11/2016 5:26:17 PM 0.00 1003.340 69.512 70 0.024384 1.249986 6/11/2016 5:27:17 PM 0.00 1003.680 69.494 69 0.024390 1.249986 6/11/2016 5:28:17 PM 0.00 1003.120 69.476 69 0.024390 1.249986 6/11/2016 5:29:17 PM 0.00 1002.930 69.386 70 0.024390 1.249986 6/11/2016 5:30:17 PM 0.00 1002.960 69.422 69 0.024384 1.249985 6/11/2016 5:31:17 PM 0.00 1003.000 69.458 69 0.024390 1.249985 6/11/2016 5:32:17 PM 0.00 1002.930 69.368 69 0.024390 1.249985 6/11/2016 5:33:17 PM 0.00 1003.210 69.386 69 0.024390 1.249986 6/11/2016 5:34:17 PM 0.00 1002.840 69.386 70 0.024390 1.249987 6/11/2016 5:35:17 PM 0.00 1003.150 69.422 70 0.024390 1.249987 6/11/2016 5:36:17 PM 0.00 1003.120 69.386 69 0.024390 1.249987 6/11/2016 5:37:17 PM 0.00 1002.900 69.458 69 0.024390 1.249986 6/11/2016 5:38:17 PM 0.00 1003.180 69.368 69 0.024384 1.249985 6/11/2016 5:39:17 PM 0.00 1003.120 69.476 69 0.024396 1.249985 6/11/2016 5:40:17 PM 0.00 1003.120 69.314 69 0.024396 1.249985 6/11/2016 5:41:17 PM 0.00 1002.900 69.296 69 0.024390 1.249986 6/11/2016 5:42:17 PM 0.00 1003.120 69.386 69 0.024390 1.249986 6/11/2016 5:43:17 PM 0.00 1003.250 69.422 69 0.024390 1.249985 6/11/2016 5:44:17 PM 0.00 1003.000 69.368 69 0.024384 1.249988 6/11/2016 5:45:17 PM 0.00 1002.840 69.368 69 0.024378 1.249986 6/11/2016 5:46:17 PM 0.00 1003.060 69.350 69 0.024384 1.249987 6/11/2016 5:47:17 PM 0.00 1003.150 69.332 70 0.024384 1.249987 6/11/2016 5:48:17 PM 0.00 1003.120 69.404 70 0.024384 1.249987 6/11/2016 5:49:17 PM 0.00 1002.750 69.314 70 0.024384 1.249987 6/11/2016 5:50:17 PM 0.00 1002.750 69.386 69 0.024378 1.249987 6/11/2016 5:51:17 PM 0.00 1003.250 69.350 69 0.024378 1.249987 6/11/2016 5:52:17 PM 0.00 1002.710 69.278 69 0.024378 1.249987 6/11/2016 5:53:17 PM 0.00 1003.030 69.314 69 0.024378 1.249987 6/11/2016 5:54:17 PM 0.00 1003.030 69.386 69 0.024372 1.249987 6/11/2016 5:55:17 PM 0.00 1003.000 69.368 69 0.024378 1.249987 6/11/2016 5:56:17 PM 0.00 1003.030 69.404 69 0.024378 1.249988 6/11/2016 5:57:17 PM 0.00 1003.000 69.296 69 0.024378 1.249988 6/11/2016 5:58:17 PM 0.00 1003.030 69.314 69 0.024372 1.249988 6/11/2016 5:59:17 PM 0.00 1002.780 69.332 69 0.024372 1.249989 6/11/2016 6:00:17 PM 0.00 1002.780 69.332 69 0.024384 1.249986 6/11/2016 6:01:17 PM 0.00 1002.840 69.404 69 0.024378 1.249986 6/11/2016 6:02:17 PM 0.00 1003.430 69.332 69 0.024384 1.249986 6/11/2016 6:03:17 PM 0.00 1003.090 69.368 70 0.024384 1.249986 6/11/2016 6:04:17 PM 0.00 1002.710 69.278 69 0.024378 1.249986 6/11/2016 6:05:17 PM 0.00 1002.750 69.368 69 0.024378 1.249986 6/11/2016 6:06:17 PM 0.00 1003.280 69.296 69 0.024378 1.249986 6/11/2016 6:07:17 PM 0.00 1002.930 69.242 69 0.024378 1.249986 6/11/2016 6:08:17 PM 0.00 1002.960 69.278 69 0.024378 1.249986 6/11/2016 6:09:17 PM 0.00 1002.870 69.314 69 0.024384 1.249986 6/11/2016 6:10:17 PM 0.00 1002.960 69.260 69 0.024378 1.249986 6/11/2016 6:11:17 PM 0.00 1002.930 69.314 69 0.024378 1.249986 6/11/2016 6:12:17 PM 0.00 1003.210 69.386 69 0.024384 1.249986 6/11/2016 6:13:17 PM 0.00 1003.000 69.296 69 0.024384 1.249986 6/11/2016 6:14:17 PM 0.00 1002.900 69.278 69 0.024384 1.249986 6/11/2016 6:15:17 PM 0.00 1003.060 69.260 69 0.024384 1.249986 6/11/2016 6:16:17 PM 0.00 1002.930 69.314 69 0.024384 1.249986 6/11/2016 6:17:17 PM 0.00 1002.900 69.296 69 0.024384 1.249986 6/11/2016 6:18:17 PM 0.00 1002.900 69.278 69 0.024384 1.249986 6/11/2016 6:19:17 PM 0.00 1003.030 69.404 69 0.024384 1.249987 6/11/2016 6:20:17 PM 0.00 1002.810 69.278 69 0.024384 1.249986 6/11/2016 6:21:17 PM 0.00 1002.900 69.278 69 0.024384 1.249987 6/11/2016 6:22:17 PM 0.00 1002.840 69.368 69 0.024378 1.249987 6/11/2016 6:23:17 PM 0.00 1003.060 69.260 69 0.024378 1.249986 6/11/2016 6:24:17 PM 0.00 1002.840 69.314 69 0.024384 1.249986 6/11/2016 6:25:17 PM 0.00 1003.250 69.332 69 0.024384 1.249986 6/11/2016 6:26:17 PM 0.00 1003.180 69.278 69 0.024384 1.249986 6/11/2016 6:27:17 PM 0.00 1003.000 69.296 69 0.024384 1.249986 6/11/2016 6:28:17 PM 0.00 1002.620 69.206 69 0.024384 1.249986 6/11/2016 6:29:17 PM 0.00 1003.120 69.314 69 0.024384 1.249986 6/11/2016 6:30:17 PM 0.00 1002.930 69.224 69 0.024378 1.249986 6/11/2016 6:31:17 PM 0.00 1003.000 69.296 69 0.024378 1.249986 6/11/2016 6:32:17 PM 0.00 1003.120 69.224 69 0.024384 1.249986 6/11/2016 6:33:17 PM 0.00 1002.750 69.314 69 0.024384 1.249986 6/11/2016 6:34:17 PM 0.00 1002.930 69.314 69 0.024384 1.249987 6/11/2016 6:35:17 PM 0.00 1003.000 69.278 69 0.024384 1.249987 6/11/2016 6:36:17 PM 0.00 1002.810 69.278 69 0.024384 1.249987 6/11/2016 6:37:17 PM 0.00 1003.000 69.278 69 0.024384 1.249987 6/11/2016 6:38:17 PM 0.00 1003.000 69.296 69 0.024378 1.249986 6/11/2016 6:39:17 PM 0.00 1002.870 69.260 69 0.024384 1.249986 6/11/2016 6:40:17 PM 0.00 1002.930 69.314 69 0.024384 1.249986 6/11/2016 6:41:17 PM 0.00 1002.810 69.278 69 0.024384 1.249986 6/11/2016 6:42:17 PM 0.00 1003.000 69.296 69 0.024384 1.249986 6/11/2016 6:43:17 PM 0.00 1002.960 69.260 69 0.024378 1.249987 6/11/2016 6:44:17 PM 0.00 1003.400 69.314 69 0.024372 1.249987 6/11/2016 6:45:17 PM 0.00 1002.710 69.278 69 0.024378 1.249987 6/11/2016 6:46:17 PM 0.00 1003.310 69.224 69 0.024372 1.249987 6/11/2016 6:47:17 PM 0.00 1002.650 69.224 69 0.024372 1.249988 6/11/2016 6:48:17 PM 0.00 1002.810 69.188 69 0.024366 1.249989 6/11/2016 6:49:17 PM 0.00 1003.120 69.134 69 0.024366 1.249989 6/11/2016 6:50:17 PM 0.00 1003.340 69.170 69 0.024366 1.249988 6/11/2016 6:51:17 PM 0.00 1002.680 69.260 69 0.024361 1.249989 6/11/2016 6:52:17 PM 0.00 1003.000 69.296 69 0.024355 1.249989 6/11/2016 6:53:17 PM 0.00 1002.780 69.170 69 0.024355 1.24999 6/11/2016 6:54:17 PM 0.00 1003.060 69.260 69 0.024355 1.24999 6/11/2016 6:55:17 PM 0.00 1003.210 69.242 69 0.024355 1.24999 6/11/2016 6:56:17 PM 0.00 1003.210 69.170 69 0.024349 1.249991 6/11/2016 6:57:17 PM 0.00 1003.310 69.224 69 0.024349 1.249991 6/11/2016 6:58:17 PM 0.00 1002.750 69.242 69 0.024343 1.249991 6/11/2016 6:59:17 PM 0.00 1003.060 69.260 69 0.024338 1.249991 6/11/2016 7:00:17 PM 0.00 1003.180 69.296 69 0.024343 1.249988 6/11/2016 7:01:17 PM 0.00 1003.120 69.224 69 0.024343 1.24999 6/11/2016 7:02:17 PM 0.00 1003.210 69.242 69 0.024343 1.24999 6/11/2016 7:03:17 PM 0.00 1003.150 69.170 69 0.024343 1.24999 6/11/2016 7:04:17 PM 0.00 1003.210 69.242 69 0.024343 1.24999 6/11/2016 7:05:17 PM 0.00 1003.310 69.116 69 0.024343 1.24999 6/11/2016 7:06:17 PM 0.00 1003.530 69.260 69 0.024338 1.24999 6/11/2016 7:07:17 PM 0.00 1003.560 69.206 69 0.024343 1.24999 6/11/2016 7:08:17 PM 0.00 1003.750 69.206 69 0.024343 1.24999 6/11/2016 7:09:17 PM 0.00 1003.210 69.224 69 0.024343 1.24999 6/11/2016 7:10:17 PM 0.00 1003.310 69.170 69 0.024343 1.24999 6/11/2016 7:11:17 PM 0.00 1003.210 69.170 69 0.024343 1.249989 6/11/2016 7:12:17 PM 0.00 1003.120 69.242 69 0.024343 1.249989 6/11/2016 7:13:17 PM 0.00 1003.430 69.170 69 0.024343 1.24999 6/11/2016 7:14:17 PM 0.00 1003.310 69.224 69 0.024343 1.24999 6/11/2016 7:15:17 PM 0.00 1003.430 69.260 69 0.024343 1.24999 6/11/2016 7:16:17 PM 0.00 1003.370 69.188 69 0.024343 1.249989 6/11/2016 7:17:17 PM 0.00 1003.210 69.116 69 0.024343 1.24999 6/11/2016 7:18:17 PM 0.00 1003.500 69.224 69 0.024343 1.24999 6/11/2016 7:19:17 PM 0.00 1002.900 69.278 69 0.024343 1.249991 6/11/2016 7:20:17 PM 0.00 1003.400 69.152 69 0.024343 1.249991 6/11/2016 7:21:17 PM 0.00 1002.750 69.224 69 0.024343 1.249991 6/11/2016 7:22:17 PM 0.00 1003.370 69.206 69 0.024343 1.249991 6/11/2016 7:23:17 PM 0.00 1003.340 69.260 69 0.024343 1.24999 6/11/2016 7:24:17 PM 0.00 1003.280 69.206 69 0.024343 1.24999 6/11/2016 7:25:17 PM 0.00 1003.370 69.206 69 0.024343 1.249991 6/11/2016 7:26:17 PM 0.00 1002.840 69.242 69 0.024343 1.24999 6/11/2016 7:27:17 PM 0.00 1003.430 69.170 69 0.024343 1.24999 6/11/2016 7:28:17 PM 0.00 1003.280 69.188 69 0.024343 1.24999 6/11/2016 7:29:17 PM 0.00 1003.590 69.152 69 0.024349 1.24999 6/11/2016 7:30:17 PM 0.00 1003.530 69.170 69 0.024343 1.249989 6/11/2016 7:31:17 PM 0.00 1003.500 69.242 69 0.024343 1.24999 6/11/2016 7:32:17 PM 0.00 1003.310 69.116 69 0.024349 1.249989 6/11/2016 7:33:17 PM 0.00 1003.150 69.260 69 0.024355 1.24999 6/11/2016 7:34:17 PM 0.00 1003.210 69.242 69 0.024349 1.249991 6/11/2016 7:35:17 PM 0.00 1003.210 69.134 69 0.024355 1.24999 6/11/2016 7:36:17 PM 0.00 1003.120 69.170 69 0.024355 1.24999 6/11/2016 7:37:17 PM 0.00 1003.500 69.152 69 0.024349 1.24999 6/11/2016 7:38:17 PM 0.00 1003.590 69.170 69 0.024349 1.249989 6/11/2016 7:39:17 PM 0.00 1003.590 69.116 69 0.024355 1.249989 6/11/2016 7:40:17 PM 0.00 1003.310 69.224 69 0.024355 1.249989 6/11/2016 7:41:17 PM 0.00 1003.590 69.242 69 0.024355 1.249989 6/11/2016 7:42:17 PM 0.00 1003.400 69.152 69 0.024361 1.249989 6/11/2016 7:43:17 PM 0.00 1003.560 69.224 69 0.024355 1.249989 6/11/2016 7:44:17 PM 0.00 1003.210 69.152 69 0.024355 1.249988 6/11/2016 7:45:17 PM 0.00 1003.680 69.224 69 0.024355 1.249989 6/11/2016 7:46:17 PM 0.00 1002.840 69.224 69 0.024355 1.249989 6/11/2016 7:47:17 PM 0.00 1003.250 69.170 69 0.024355 1.24999 6/11/2016 7:48:17 PM 0.00 1003.370 69.206 69 0.024355 1.249991 6/11/2016 7:49:17 PM 0.00 1003.500 69.170 69 0.024349 1.249991 6/11/2016 7:50:17 PM 0.00 1003.500 69.170 69 0.024349 1.24999 6/11/2016 7:51:17 PM 0.00 1003.680 69.134 69 0.024349 1.24999 6/11/2016 7:52:17 PM 0.00 1003.500 69.116 69 0.024349 1.249991 6/11/2016 7:53:17 PM 0.00 1003.370 69.206 69 0.024343 1.24999 6/11/2016 7:54:17 PM 0.00 1003.650 69.224 69 0.024343 1.249991 6/11/2016 7:55:17 PM 0.00 1003.500 69.152 69 0.024343 1.249991 6/11/2016 7:56:17 PM 0.00 1003.560 69.206 69 0.024343 1.249992 6/11/2016 7:57:17 PM 0.00 1003.560 69.188 69 0.024343 1.249992 6/11/2016 7:58:17 PM 0.00 1003.400 69.116 69 0.024338 1.249992 6/11/2016 7:59:17 PM 0.00 1003.650 69.188 69 0.024338 1.249992 6/11/2016 8:00:17 PM 0.00 1003.280 69.116 69 0.024343 1.24999 6/11/2016 8:01:17 PM 0.00 1003.590 69.134 69 0.024338 1.24999 6/11/2016 8:02:17 PM 0.00 1003.680 69.062 69 0.024338 1.24999 6/11/2016 8:03:17 PM 0.00 1003.400 69.062 69 0.024338 1.24999 6/11/2016 8:04:17 PM 0.00 1003.500 69.152 69 0.024338 1.24999 6/11/2016 8:05:17 PM 0.00 1003.560 69.224 69 0.024338 1.24999 6/11/2016 8:06:17 PM 0.00 1003.310 69.116 69 0.024338 1.24999 6/11/2016 8:07:17 PM 0.00 1003.750 69.224 69 0.024338 1.24999 6/11/2016 8:08:17 PM 0.00 1003.560 69.098 69 0.024338 1.24999 6/11/2016 8:09:17 PM 0.00 1003.650 69.206 69 0.024343 1.249989 6/11/2016 8:10:17 PM 0.00 1003.590 69.134 69 0.024349 1.249989 6/11/2016 8:11:17 PM 0.00 1003.810 69.170 69 0.024349 1.249989 6/11/2016 8:12:17 PM 0.00 1003.750 69.224 69 0.024349 1.24999 6/11/2016 8:13:17 PM 0.00 1003.750 69.116 69 0.024349 1.249989 6/11/2016 8:14:17 PM 0.00 1003.650 69.116 69 0.024355 1.249989 6/11/2016 8:15:17 PM 0.00 1003.590 69.152 69 0.024355 1.249989 6/11/2016 8:16:17 PM 0.00 1003.400 69.152 69 0.024355 1.249989 6/11/2016 8:17:17 PM 0.00 1003.150 69.170 69 0.024361 1.249989 6/11/2016 8:18:17 PM 0.00 1003.650 69.224 69 0.024361 1.249989 6/11/2016 8:19:17 PM 0.00 1003.650 69.116 69 0.024361 1.24999 6/11/2016 8:20:17 PM 0.00 1003.590 69.152 69 0.024355 1.249989 6/11/2016 8:21:17 PM 0.00 1003.460 69.188 69 0.024355 1.24999 6/11/2016 8:22:17 PM 0.00 1003.680 69.152 69 0.024355 1.24999 6/11/2016 8:23:17 PM 0.00 1003.750 69.224 69 0.024355 1.249989 6/11/2016 8:24:17 PM 0.00 1003.590 69.170 69 0.024355 1.24999 6/11/2016 8:25:17 PM 0.00 1004.030 69.116 69 0.024361 1.249989 6/11/2016 8:26:17 PM 0.00 1003.400 69.116 69 0.024355 1.249989 6/11/2016 8:27:17 PM 0.00 1003.840 69.116 69 0.024361 1.249988 6/11/2016 8:28:17 PM 0.00 1003.210 69.116 69 0.024361 1.249989 6/11/2016 8:29:17 PM 0.00 1003.750 69.206 69 0.024355 1.249988 6/11/2016 8:30:17 PM 0.00 1003.400 69.152 69 0.024349 1.249988 6/11/2016 8:31:17 PM 0.00 1003.310 69.242 69 0.024355 1.249988 6/11/2016 8:32:17 PM 0.00 1003.840 69.152 69 0.024361 1.249988 6/11/2016 8:33:17 PM 0.00 1004.180 69.170 69 0.024361 1.249988 6/11/2016 8:34:17 PM 0.00 1003.750 69.206 69 0.024361 1.249989 6/11/2016 8:35:17 PM 0.00 1003.650 69.188 69 0.024361 1.249989 6/11/2016 8:36:17 PM 0.00 1003.530 69.080 69 0.024361 1.249989 6/11/2016 8:37:17 PM 0.00 1003.810 69.170 69 0.024361 1.249989 6/11/2016 8:38:17 PM 0.00 1004.000 69.188 69 0.024361 1.249988 6/11/2016 8:39:17 PM 0.00 1003.590 69.116 69 0.024366 1.249988 6/11/2016 8:40:17 PM 0.00 1003.750 69.188 69 0.024366 1.249988 6/11/2016 8:41:17 PM 0.00 1003.500 69.116 69 0.024366 1.249988 6/11/2016 8:42:17 PM 0.00 1003.810 69.170 69 0.024366 1.249988 6/11/2016 8:43:17 PM 0.00 1003.590 69.170 69 0.024361 1.249989 6/11/2016 8:44:17 PM 0.00 1003.680 69.116 69 0.024361 1.249988 6/11/2016 8:45:17 PM 0.00 1003.680 69.116 69 0.024361 1.249989 6/11/2016 8:46:17 PM 0.00 1003.530 69.080 69 0.024361 1.249989 6/11/2016 8:47:17 PM 0.00 1003.500 69.116 69 0.024361 1.24999 6/11/2016 8:48:17 PM 0.00 1003.900 69.188 69 0.024361 1.24999 6/11/2016 8:49:17 PM 0.00 1003.590 69.152 69 0.024361 1.24999 6/11/2016 8:50:17 PM 0.00 1003.840 69.116 69 0.024361 1.24999 6/11/2016 8:51:17 PM 0.00 1003.680 69.116 69 0.024355 1.24999 6/11/2016 8:52:17 PM 0.00 1003.930 69.116 69 0.024355 1.24999 6/11/2016 8:53:17 PM 0.00 1003.960 69.062 69 0.024349 1.24999 6/11/2016 8:54:17 PM 0.00 1003.750 69.098 69 0.024349 1.24999 6/11/2016 8:55:17 PM 0.00 1003.400 69.062 69 0.024355 1.24999 6/11/2016 8:56:17 PM 0.00 1003.530 69.080 69 0.024355 1.24999 6/11/2016 8:57:17 PM 0.00 1003.840 69.152 69 0.024349 1.249991 6/11/2016 8:58:17 PM 0.00 1003.780 69.170 69 0.024349 1.249991 6/11/2016 8:59:17 PM 0.00 1003.460 69.080 69 0.024343 1.24999 6/11/2016 9:00:17 PM 0.00 1003.840 69.044 69 0.024343 1.249989 6/11/2016 9:01:17 PM 0.00 1003.590 69.170 69 0.024349 1.249989 6/11/2016 9:02:17 PM 0.00 1003.560 69.098 69 0.024349 1.249989 6/11/2016 9:03:17 PM 0.00 1003.590 69.152 69 0.024355 1.249989 6/11/2016 9:04:17 PM 0.00 1003.710 69.170 69 0.024355 1.249989 6/11/2016 9:05:17 PM 0.00 1003.780 69.170 69 0.024355 1.249989 6/11/2016 9:06:17 PM 0.00 1003.400 69.026 69 0.024355 1.249989 6/11/2016 9:07:17 PM 0.00 1003.650 69.098 69 0.024349 1.249989 6/11/2016 9:08:17 PM 0.00 1003.680 69.170 69 0.024349 1.249988 6/11/2016 9:09:17 PM 0.00 1003.680 69.116 69 0.024355 1.249988 6/11/2016 9:10:17 PM 0.00 1004.030 69.116 69 0.024355 1.249988 6/11/2016 9:11:17 PM 0.00 1003.620 69.008 69 0.024361 1.249988 6/11/2016 9:12:17 PM 0.00 1003.840 69.080 69 0.024361 1.249988 6/11/2016 9:13:17 PM 0.00 1003.680 69.134 69 0.024361 1.249988 6/11/2016 9:14:17 PM 0.00 1004.000 69.080 69 0.024361 1.249989 6/11/2016 9:15:17 PM 0.00 1003.870 69.116 69 0.024361 1.249988 6/11/2016 9:16:17 PM 0.00 1003.750 69.080 69 0.024361 1.249988 6/11/2016 9:17:17 PM 0.00 1003.210 69.026 69 0.024366 1.249988 6/11/2016 9:18:17 PM 0.00 1003.960 69.116 69 0.024372 1.249987 6/11/2016 9:19:17 PM 0.00 1003.870 69.116 69 0.024366 1.249988 6/11/2016 9:20:17 PM 0.00 1003.680 69.116 69 0.024366 1.249988 6/11/2016 9:21:17 PM 0.00 1004.180 69.170 69 0.024366 1.249988 6/11/2016 9:22:17 PM 0.00 1003.780 69.134 69 0.024366 1.249988 6/11/2016 9:23:17 PM 0.00 1004.090 69.098 69 0.024372 1.249988 6/11/2016 9:24:17 PM 0.00 1004.180 69.098 69 0.024372 1.249987 6/11/2016 9:25:17 PM 0.00 1004.030 69.116 69 0.024372 1.249987 6/11/2016 9:26:17 PM 0.00 1004.090 69.008 69 0.024372 1.249987 6/11/2016 9:27:17 PM 0.00 1003.750 69.026 69 0.024372 1.249987 6/11/2016 9:28:17 PM 0.00 1003.930 69.116 69 0.024372 1.249987 6/11/2016 9:29:17 PM 0.00 1003.840 69.080 69 0.024372 1.249987 6/11/2016 9:30:17 PM 0.00 1003.930 69.044 69 0.024372 1.249987 6/11/2016 9:31:17 PM 0.00 1003.810 69.080 69 0.024378 1.249987 6/11/2016 9:32:17 PM 0.00 1003.900 69.080 69 0.024378 1.249987 6/11/2016 9:33:17 PM 0.00 1003.680 69.116 69 0.024384 1.249987 6/11/2016 9:34:17 PM 0.00 1003.590 69.062 69 0.024384 1.249987 6/11/2016 9:35:17 PM 0.00 1003.810 69.008 69 0.024384 1.249988 6/11/2016 9:36:17 PM 0.00 1003.500 69.026 69 0.024378 1.249987 6/11/2016 9:37:17 PM 0.00 1003.710 69.008 69 0.024378 1.249987 6/11/2016 9:38:17 PM 0.00 1004.180 69.008 69 0.024384 1.249986 6/11/2016 9:39:17 PM 0.00 1003.810 69.008 69 0.024384 1.249986 6/11/2016 9:40:17 PM 0.00 1004.250 69.062 69 0.024390 1.249986 6/11/2016 9:41:17 PM 0.00 1004.090 69.008 69 0.024390 1.249985 6/11/2016 9:42:17 PM 0.00 1004.280 69.008 69 0.024390 1.249986 6/11/2016 9:43:17 PM 0.00 1003.810 69.008 69 0.024390 1.249986 6/11/2016 9:44:17 PM 0.00 1004.090 69.008 69 0.024390 1.249986 6/11/2016 9:45:17 PM 0.00 1003.960 68.972 69 0.024384 1.249986 6/11/2016 9:46:17 PM 0.00 1003.710 69.008 69 0.024384 1.249986 6/11/2016 9:47:17 PM 0.00 1003.930 69.026 69 0.024390 1.249987 6/11/2016 9:48:17 PM 0.00 1004.000 69.008 69 0.024384 1.249987 6/11/2016 9:49:17 PM 0.00 1004.120 68.954 69 0.024384 1.249987 6/11/2016 9:50:17 PM 0.00 1004.060 68.972 69 0.024384 1.249987 6/11/2016 9:51:17 PM 0.00 1004.150 69.062 69 0.024378 1.249987 6/11/2016 9:52:17 PM 0.00 1004.120 69.026 69 0.024378 1.249987 6/11/2016 9:53:17 PM 0.00 1004.120 69.044 69 0.024378 1.249986 6/11/2016 9:54:17 PM 0.00 1004.120 69.026 69 0.024378 1.249987 6/11/2016 9:55:17 PM 0.00 1004.180 69.008 69 0.024384 1.249987 6/11/2016 9:56:17 PM 0.00 1004.310 69.026 69 0.024378 1.249987 6/11/2016 9:57:17 PM 0.00 1004.210 69.026 69 0.024378 1.249988 6/11/2016 9:58:17 PM 0.00 1004.500 69.026 69 0.024378 1.249988 6/11/2016 9:59:17 PM 0.00 1004.120 69.026 69 0.024372 1.249987 6/11/2016 10:00:17 PM 0.00 1004.090 69.008 69 0.024372 1.249987 6/11/2016 10:01:17 PM 0.00 1004.250 68.972 69 0.024372 1.249986 6/11/2016 10:02:17 PM 0.00 1004.460 69.080 69 0.024372 1.249986 6/11/2016 10:03:17 PM 0.00 1004.180 69.098 69 0.024378 1.249986 6/11/2016 10:04:17 PM 0.00 1004.180 69.080 69 0.024378 1.249986 6/11/2016 10:05:17 PM 0.00 1004.620 68.972 69 0.024378 1.249986 6/11/2016 10:06:17 PM 0.00 1004.500 69.026 69 0.024372 1.249986 6/11/2016 10:07:17 PM 0.00 1004.280 69.098 69 0.024372 1.249986 6/11/2016 10:08:17 PM 0.00 1004.500 69.044 69 0.024372 1.249986 6/11/2016 10:09:17 PM 0.00 1004.120 69.026 69 0.024378 1.249986 6/11/2016 10:10:17 PM 0.00 1004.650 69.008 69 0.024378 1.249986 6/11/2016 10:11:17 PM 0.00 1004.120 68.954 69 0.024378 1.249986 6/11/2016 10:12:17 PM 0.00 1004.310 69.026 69 0.024384 1.249986 6/11/2016 10:13:17 PM 0.00 1004.530 69.062 69 0.024378 1.249986 6/11/2016 10:14:17 PM 0.00 1004.500 68.936 69 0.024378 1.249986 6/11/2016 10:15:17 PM 0.00 1004.340 68.990 69 0.024378 1.249986 6/11/2016 10:16:17 PM 0.00 1004.650 69.026 69 0.024378 1.249986 6/11/2016 10:17:17 PM 0.00 1004.500 69.026 69 0.024384 1.249986 6/11/2016 10:18:17 PM 0.00 1004.120 69.044 69 0.024384 1.249986 6/11/2016 10:19:17 PM 0.00 1004.460 69.008 69 0.024384 1.249986 6/11/2016 10:20:17 PM 0.00 1004.180 69.008 69 0.024384 1.249986 6/11/2016 10:21:17 PM 0.00 1004.530 68.990 69 0.024384 1.249986 6/11/2016 10:22:17 PM 0.00 1004.430 68.990 69 0.024384 1.249987 6/11/2016 10:23:17 PM 0.00 1004.210 68.936 69 0.024384 1.249986 6/11/2016 10:24:17 PM 0.00 1004.530 69.062 69 0.024384 1.249986 6/11/2016 10:25:17 PM 0.00 1004.060 68.972 69 0.024384 1.249986 6/11/2016 10:26:17 PM 0.00 1004.030 68.936 69 0.024384 1.249986 6/11/2016 10:27:17 PM 0.00 1004.150 69.062 69 0.024384 1.249985 6/11/2016 10:28:17 PM 0.00 1004.620 68.972 69 0.024384 1.249986 6/11/2016 10:29:17 PM 0.00 1004.400 69.026 69 0.024384 1.249986 6/11/2016 10:30:17 PM 0.00 1004.650 69.026 69 0.024378 1.249986 6/11/2016 10:31:17 PM 0.00 1004.960 69.026 69 0.024384 1.249986 6/11/2016 10:32:17 PM 0.00 1004.310 68.954 69 0.024384 1.249986 6/11/2016 10:33:17 PM 0.00 1004.560 68.918 69 0.024384 1.249986 6/11/2016 10:34:17 PM 0.00 1004.120 68.954 69 0.024384 1.249987 6/11/2016 10:35:17 PM 0.00 1004.780 68.954 69 0.024384 1.249987 6/11/2016 10:36:17 PM 0.00 1004.060 68.972 69 0.024384 1.249987 6/11/2016 10:37:17 PM 0.00 1004.150 68.972 69 0.024378 1.249987 6/11/2016 10:38:17 PM 0.00 1004.120 69.026 69 0.024378 1.249986 6/11/2016 10:39:17 PM 0.00 1004.430 68.972 69 0.024384 1.249986 6/11/2016 10:40:17 PM 0.00 1004.340 68.900 69 0.024384 1.249986 6/11/2016 10:41:17 PM 0.00 1004.400 68.936 69 0.024384 1.249986 6/11/2016 10:42:17 PM 0.00 1004.710 68.972 69 0.024384 1.249986 6/11/2016 10:43:17 PM 0.00 1004.180 68.918 69 0.024384 1.249987 6/11/2016 10:44:17 PM 0.00 1004.680 68.972 69 0.024378 1.249987 6/11/2016 10:45:17 PM 0.00 1004.000 69.008 69 0.024378 1.249987 6/11/2016 10:46:17 PM 0.00 1003.680 68.900 69 0.024378 1.249987 6/11/2016 10:47:17 PM 0.00 1004.150 68.972 69 0.024378 1.249987 6/11/2016 10:48:17 PM 0.00 1004.180 68.936 69 0.024378 1.249988 6/11/2016 10:49:17 PM 0.00 1004.400 68.954 69 0.024378 1.249988 6/11/2016 10:50:17 PM 0.00 1004.780 68.954 69 0.024378 1.249988 6/11/2016 10:51:17 PM 0.00 1004.310 68.882 69 0.024372 1.249988 6/11/2016 10:52:17 PM 0.00 1004.680 68.882 69 0.024372 1.249988 6/11/2016 10:53:17 PM 0.00 1004.750 68.936 69 0.024366 1.249987 6/11/2016 10:54:17 PM 0.00 1004.430 68.972 69 0.024366 1.249988 6/11/2016 10:55:17 PM 0.00 1003.930 68.936 69 0.024372 1.249988 6/11/2016 10:56:17 PM 0.00 1004.680 68.954 69 0.024366 1.249988 6/11/2016 10:57:17 PM 0.00 1004.150 68.882 69 0.024366 1.249989 6/11/2016 10:58:17 PM 0.00 1004.090 69.008 69 0.024366 1.249989 6/11/2016 10:59:17 PM 0.00 1004.430 68.882 69 0.024361 1.249989 6/11/2016 11:00:17 PM 0.00 1004.090 69.008 69 0.024361 1.249988 6/11/2016 11:01:17 PM 0.00 1004.460 68.936 69 0.024361 1.249987 6/11/2016 11:02:17 PM 0.00 1004.310 68.882 69 0.024366 1.249987 6/11/2016 11:03:17 PM 0.00 1004.680 68.936 69 0.024366 1.249987 6/11/2016 11:04:17 PM 0.00 1004.680 69.044 69 0.024366 1.249987 6/11/2016 11:05:17 PM 0.00 1004.340 68.990 69 0.024366 1.249987 6/11/2016 11:06:17 PM 0.00 1004.430 68.972 69 0.024366 1.249987 6/11/2016 11:07:17 PM 0.00 1003.960 68.882 69 0.024366 1.249987 6/11/2016 11:08:17 PM 0.00 1004.620 68.972 69 0.024366 1.249987 6/11/2016 11:09:17 PM 0.00 1004.400 69.026 69 0.024372 1.249986 6/11/2016 11:10:17 PM 0.00 1004.620 68.918 69 0.024372 1.249986 6/11/2016 11:11:17 PM 0.00 1004.180 68.936 69 0.024372 1.249986 6/11/2016 11:12:17 PM 0.00 1004.680 68.882 69 0.024378 1.249986 6/11/2016 11:13:17 PM 0.00 1004.310 68.936 69 0.024378 1.249987 6/11/2016 11:14:17 PM 0.00 1004.060 68.972 69 0.024378 1.249987 6/11/2016 11:15:17 PM 0.00 1004.460 68.936 69 0.024372 1.249986 6/11/2016 11:16:17 PM 0.00 1003.780 68.900 69 0.024378 1.249986 6/11/2016 11:17:17 PM 0.00 1004.840 68.936 69 0.024378 1.249986 6/11/2016 11:18:17 PM 0.00 1004.000 68.936 69 0.024384 1.249986 6/11/2016 11:19:17 PM 0.00 1004.090 68.936 69 0.024384 1.249987 6/11/2016 11:20:17 PM 0.00 1004.090 68.828 69 0.024384 1.249986 6/11/2016 11:21:17 PM 0.00 1004.060 68.972 69 0.024378 1.249987 6/11/2016 11:22:17 PM 0.00 1004.210 68.954 69 0.024378 1.249987 6/11/2016 11:23:17 PM 0.00 1004.280 68.936 69 0.024378 1.249986 6/11/2016 11:24:17 PM 0.00 1004.370 68.918 69 0.024378 1.249986 6/11/2016 11:25:17 PM 0.00 1004.400 68.954 69 0.024384 1.249986 6/11/2016 11:26:17 PM 0.00 1004.400 68.882 69 0.024384 1.249985 6/11/2016 11:27:17 PM 0.00 1004.500 68.864 69 0.024384 1.249985 6/11/2016 11:28:17 PM 0.00 1004.250 68.972 69 0.024384 1.249986 6/11/2016 11:29:17 PM 0.00 1004.750 68.936 69 0.024378 1.249986 6/11/2016 11:30:17 PM 0.00 1004.210 68.864 69 0.024378 1.249986 6/11/2016 11:31:17 PM 0.00 1003.930 68.936 69 0.024384 1.249986 6/11/2016 11:32:17 PM 0.00 1004.150 68.972 69 0.024390 1.249986 6/11/2016 11:33:17 PM 0.00 1004.430 68.900 69 0.024390 1.249986 6/11/2016 11:34:17 PM 0.00 1003.930 68.882 69 0.024384 1.249987 6/11/2016 11:35:17 PM 0.00 1004.210 68.882 69 0.024384 1.249987 6/11/2016 11:36:17 PM 0.00 1004.180 68.918 69 0.024384 1.249987 6/11/2016 11:37:17 PM 0.00 1003.780 68.972 69 0.024384 1.249986 6/11/2016 11:38:17 PM 0.00 1004.120 68.936 69 0.024378 1.249986 6/11/2016 11:39:17 PM 0.00 1003.930 68.954 69 0.024384 1.249986 6/11/2016 11:40:17 PM 0.00 1004.280 68.846 69 0.024384 1.249986 6/11/2016 11:41:17 PM 0.00 1004.060 68.882 69 0.024384 1.249986 6/11/2016 11:42:17 PM 0.00 1004.180 68.936 69 0.024384 1.249986 6/11/2016 11:43:17 PM 0.00 1004.250 68.900 69 0.024384 1.249986 6/11/2016 11:44:16 PM 0.00 1004.210 68.864 69 0.024378 1.249986 6/11/2016 11:45:16 PM 0.00 1004.090 69.008 69 0.024372 1.249986 6/11/2016 11:46:16 PM 0.00 1004.000 68.918 69 0.024372 1.249987 6/11/2016 11:47:16 PM 0.00 1004.000 68.918 69 0.024378 1.249988 6/11/2016 11:48:16 PM 0.00 1004.120 68.954 69 0.024378 1.249988 6/11/2016 11:49:16 PM 0.00 1003.930 68.882 69 0.024372 1.249988 6/11/2016 11:50:16 PM 0.00 1003.620 68.828 69 0.024378 1.249987 6/11/2016 11:51:16 PM 0.00 1004.430 68.900 69 0.024372 1.249988 6/11/2016 11:52:16 PM 0.00 1004.310 68.882 69 0.024372 1.249988 6/11/2016 11:53:16 PM 0.00 1004.210 68.882 69 0.024366 1.249987 6/11/2016 11:54:16 PM 0.00 1003.870 68.882 69 0.024366 1.249988 6/11/2016 11:55:16 PM 0.00 1003.930 68.864 69 0.024372 1.249988 6/11/2016 11:56:16 PM 0.00 1004.210 68.954 69 0.024372 1.249988 6/11/2016 11:57:16 PM 0.00 1004.090 68.828 69 0.024372 1.249989 6/11/2016 11:58:16 PM 0.00 1003.960 68.900 69 0.024366 1.249989 6/11/2016 11:59:16 PM 0.00 1004.250 68.900 69 0.024366 1.249988 6/12/2016 12:00:16 AM 0.00 1004.620 68.828 69 0.024366 1.249987 6/12/2016 12:01:16 AM 0.00 1004.150 68.900 69 0.024366 1.249987 6/12/2016 12:02:16 AM 0.00 1003.710 68.918 69 0.024372 1.249987 6/12/2016 12:03:16 AM 0.00 1004.500 68.954 69 0.024372 1.249987 6/12/2016 12:04:16 AM 0.00 1004.060 68.882 69 0.024372 1.249987 6/12/2016 12:05:16 AM 0.00 1004.400 68.954 69 0.024372 1.249987 6/12/2016 12:06:16 AM 0.00 1003.930 68.864 69 0.024372 1.249987 6/12/2016 12:07:16 AM 0.00 1004.310 68.936 69 0.024366 1.249987 6/12/2016 12:08:16 AM 0.00 1003.650 68.936 69 0.024372 1.249986 6/12/2016 12:09:16 AM 0.00 1004.530 68.882 69 0.024372 1.249986 6/12/2016 12:10:16 AM 0.00 1004.030 68.936 69 0.024378 1.249986 6/12/2016 12:11:16 AM 0.00 1005.060 68.954 69 0.024378 1.249986 6/12/2016 12:12:16 AM 0.00 1004.310 68.864 69 0.024378 1.249987 6/12/2016 12:13:16 AM 0.00 1004.180 68.918 69 0.024378 1.249987 6/12/2016 12:14:16 AM 0.00 1004.560 68.918 69 0.024372 1.249987 6/12/2016 12:15:16 AM 0.00 1004.180 68.936 69 0.024378 1.249986 6/12/2016 12:16:16 AM 0.00 1004.840 68.846 69 0.024378 1.249986 6/12/2016 12:17:16 AM 0.00 1004.280 68.846 69 0.024378 1.249986 6/12/2016 12:18:16 AM 0.00 1004.180 68.828 69 0.024384 1.249986 6/12/2016 12:19:16 AM 0.00 1003.930 68.936 69 0.024384 1.249987 6/12/2016 12:20:16 AM 0.00 1004.590 68.936 69 0.024378 1.249987 6/12/2016 12:21:16 AM 0.00 1004.210 68.936 69 0.024378 1.249987 6/12/2016 12:22:16 AM 0.00 1004.210 68.864 69 0.024378 1.249987 6/12/2016 12:23:16 AM 0.00 1004.120 68.882 69 0.024384 1.249987 6/12/2016 12:24:16 AM 0.00 1004.030 68.864 69 0.024378 1.249986 6/12/2016 12:25:16 AM 0.00 1004.120 68.864 69 0.024384 1.249986 6/12/2016 12:26:16 AM 0.00 1004.340 68.900 69 0.024384 1.249985 6/12/2016 12:27:16 AM 0.00 1004.210 68.882 69 0.024390 1.249985 6/12/2016 12:28:16 AM 0.00 1004.060 68.882 69 0.024390 1.249986 6/12/2016 12:29:16 AM 0.00 1004.340 68.900 69 0.024384 1.249986 6/12/2016 12:30:16 AM 0.00 1004.340 68.882 69 0.024390 1.249986 6/12/2016 12:31:16 AM 0.00 1003.930 68.864 69 0.024390 1.249986 6/12/2016 12:32:16 AM 0.00 1004.280 68.936 69 0.024390 1.249986 6/12/2016 12:33:16 AM 0.00 1004.500 68.882 69 0.024390 1.249985 6/12/2016 12:34:16 AM 0.00 1003.930 68.882 69 0.024396 1.249986 6/12/2016 12:35:16 AM 0.00 1004.340 68.828 69 0.024390 1.249986 6/12/2016 12:36:16 AM 0.00 1004.120 68.864 69 0.024396 1.249986 6/12/2016 12:37:16 AM 0.00 1004.150 68.882 69 0.024390 1.249985 6/12/2016 12:38:16 AM 0.00 1004.250 68.900 69 0.024390 1.249985 6/12/2016 12:39:16 AM 0.00 1003.870 68.882 69 0.024396 1.249984 6/12/2016 12:40:16 AM 0.00 1004.460 68.846 69 0.024402 1.249984 6/12/2016 12:41:16 AM 0.00 1003.530 68.846 69 0.024402 1.249984 6/12/2016 12:42:16 AM 0.00 1003.960 68.882 69 0.024402 1.249984 6/12/2016 12:43:16 AM 0.00 1003.930 68.882 69 0.024402 1.249985 6/12/2016 12:44:16 AM 0.00 1003.960 68.810 69 0.024396 1.249985 6/12/2016 12:45:16 AM 0.00 1003.780 68.900 69 0.024396 1.249985 6/12/2016 12:46:16 AM 0.00 1003.750 68.864 69 0.024396 1.249986 6/12/2016 12:47:16 AM 0.00 1004.120 68.954 69 0.024402 1.249986 6/12/2016 12:48:16 AM 0.00 1003.750 68.864 69 0.024402 1.249986 6/12/2016 12:49:16 AM 0.00 1003.960 68.900 69 0.024402 1.249985 6/12/2016 12:50:16 AM 0.00 1003.620 68.828 69 0.024402 1.249985 6/12/2016 12:51:16 AM 0.00 1003.960 68.900 69 0.024396 1.249985 6/12/2016 12:52:16 AM 0.00 1003.870 68.882 69 0.024396 1.249985 6/12/2016 12:53:16 AM 0.00 1003.900 68.828 69 0.024396 1.249985 6/12/2016 12:54:16 AM 0.00 1004.210 68.954 69 0.024396 1.249985 6/12/2016 12:55:16 AM 0.00 1003.780 68.882 69 0.024396 1.249985 6/12/2016 12:56:16 AM 0.00 1004.000 68.918 69 0.024396 1.249985 6/12/2016 12:57:16 AM 0.00 1004.030 68.882 69 0.024396 1.249986 6/12/2016 12:58:16 AM 0.00 1003.930 68.864 69 0.024396 1.249986 6/12/2016 12:59:16 AM 0.00 1003.590 68.900 69 0.024390 1.249986 6/12/2016 1:00:19 AM 0.00 1003.710 68.828 69 0.024390 1.249985 6/12/2016 1:01:19 AM 0.00 1003.650 68.864 69 0.024396 1.249984 6/12/2016 1:02:19 AM 0.00 1004.150 68.882 69 0.024396 1.249984 6/12/2016 1:03:19 AM 0.00 1004.030 68.936 69 0.024402 1.249984 6/12/2016 1:04:19 AM 0.00 1003.870 68.882 69 0.024402 1.249984 6/12/2016 1:05:19 AM 0.00 1003.930 68.882 69 0.024402 1.249984 6/12/2016 1:06:19 AM 0.00 1003.680 68.882 69 0.024402 1.249984 6/12/2016 1:07:19 AM 0.00 1004.090 68.828 69 0.024402 1.249983 6/12/2016 1:08:19 AM 0.00 1003.930 68.882 69 0.024402 1.249983 6/12/2016 1:09:19 AM 0.00 1003.750 68.792 69 0.024407 1.249983 6/12/2016 1:10:19 AM 0.00 1003.930 68.864 69 0.024407 1.249983 6/12/2016 1:11:19 AM 0.00 1003.870 68.882 69 0.024407 1.249983 6/12/2016 1:12:19 AM 0.00 1003.590 68.810 69 0.024407 1.249983 6/12/2016 1:13:19 AM 0.00 1003.780 68.882 69 0.024407 1.249983 6/12/2016 1:14:19 AM 0.00 1003.900 68.918 69 0.024407 1.249983 6/12/2016 1:15:19 AM 0.00 1003.840 68.936 69 0.024407 1.249983 6/12/2016 1:16:19 AM 0.00 1003.900 68.828 69 0.024407 1.249982 6/12/2016 1:17:19 AM 0.00 1004.210 68.882 69 0.024413 1.249983 6/12/2016 1:18:19 AM 0.00 1003.810 68.828 69 0.024413 1.249982 6/12/2016 1:19:19 AM 0.00 1003.750 68.864 69 0.024413 1.249983 6/12/2016 1:20:19 AM 0.00 1004.030 68.936 69 0.024413 1.249983 6/12/2016 1:21:19 AM 0.00 1004.060 68.882 69 0.024413 1.249983 6/12/2016 1:22:19 AM 0.00 1003.590 68.882 69 0.024407 1.249983 6/12/2016 1:23:19 AM 0.00 1003.960 68.882 69 0.024413 1.249983 6/12/2016 1:24:19 AM 0.00 1003.870 68.882 69 0.024413 1.249983 6/12/2016 1:25:19 AM 0.00 1003.870 68.882 69 0.024413 1.249982 6/12/2016 1:26:19 AM 0.00 1003.840 68.792 69 0.024419 1.249982 6/12/2016 1:27:19 AM 0.00 1003.810 68.828 69 0.024413 1.249982 6/12/2016 1:28:19 AM 0.00 1003.810 68.828 69 0.024413 1.249983 6/12/2016 1:29:19 AM 0.00 1003.620 68.846 69 0.024413 1.249982 6/12/2016 1:30:19 AM 0.00 1003.900 68.828 69 0.024413 1.249982 6/12/2016 1:31:19 AM 0.00 1003.530 68.846 69 0.024413 1.249983 6/12/2016 1:32:19 AM 0.00 1003.960 68.810 69 0.024419 1.249982 6/12/2016 1:33:19 AM 0.00 1003.680 68.900 69 0.024419 1.249983 6/12/2016 1:34:19 AM 0.00 1003.680 68.810 69 0.024419 1.249984 6/12/2016 1:35:19 AM 0.00 1003.960 68.900 69 0.024419 1.249984 6/12/2016 1:36:19 AM 0.00 1004.030 68.882 69 0.024419 1.249984 6/12/2016 1:37:19 AM 0.00 1003.750 68.864 69 0.024413 1.249983 6/12/2016 1:38:19 AM 0.00 1004.340 68.882 69 0.024413 1.249982 6/12/2016 1:39:19 AM 0.00 1003.530 68.846 69 0.024419 1.249982 6/12/2016 1:40:19 AM 0.00 1003.530 68.828 69 0.024413 1.249982 6/12/2016 1:41:19 AM 0.00 1003.870 68.882 69 0.024419 1.249982 6/12/2016 1:42:19 AM 0.00 1003.780 68.900 69 0.024419 1.249983 6/12/2016 1:43:19 AM 0.00 1004.030 68.864 69 0.024413 1.249983 6/12/2016 1:44:19 AM 0.00 1004.090 68.828 69 0.024413 1.249984 6/12/2016 1:45:19 AM 0.00 1003.500 68.882 69 0.024407 1.249984 6/12/2016 1:46:19 AM 0.00 1003.590 68.882 69 0.024407 1.249984 6/12/2016 1:47:19 AM 0.00 1003.710 68.828 69 0.024413 1.249984 6/12/2016 1:48:19 AM 0.00 1003.960 68.882 69 0.024413 1.249984 6/12/2016 1:49:19 AM 0.00 1004.060 68.882 69 0.024407 1.249984 6/12/2016 1:50:19 AM 0.00 1003.780 68.882 69 0.024407 1.249983 6/12/2016 1:51:19 AM 0.00 1004.060 68.900 69 0.024407 1.249984 6/12/2016 1:52:19 AM 0.00 1003.780 68.810 69 0.024402 1.249984 6/12/2016 1:53:19 AM 0.00 1004.000 68.846 69 0.024396 1.249984 6/12/2016 1:54:19 AM 0.00 1004.030 68.882 69 0.024396 1.249985 6/12/2016 1:55:19 AM 0.00 1003.590 68.810 69 0.024396 1.249985 6/12/2016 1:56:19 AM 0.00 1003.590 68.882 69 0.024396 1.249985 6/12/2016 1:57:19 AM 0.00 1003.870 68.810 69 0.024390 1.249985 6/12/2016 1:58:19 AM 0.00 1003.620 68.828 69 0.024390 1.249986 6/12/2016 1:59:19 AM 0.00 1003.530 68.846 69 0.024390 1.249986 6/12/2016 2:00:19 AM 0.00 1003.870 68.828 69 0.024390 1.249985 6/12/2016 2:01:19 AM 0.00 1004.120 68.774 69 0.024390 1.249985 6/12/2016 2:02:19 AM 0.00 1003.810 68.846 69 0.024390 1.249984 6/12/2016 2:03:19 AM 0.00 1003.500 68.882 69 0.024390 1.249984 6/12/2016 2:04:19 AM 0.00 1003.530 68.828 69 0.024396 1.249984 6/12/2016 2:05:19 AM 0.00 1003.780 68.882 69 0.024390 1.249985 6/12/2016 2:06:19 AM 0.00 1004.120 68.882 69 0.024384 1.249984 6/12/2016 2:07:19 AM 0.00 1003.370 68.792 69 0.024390 1.249984 6/12/2016 2:08:19 AM 0.00 1003.620 68.828 69 0.024390 1.249984 6/12/2016 2:09:19 AM 0.00 1003.500 68.810 69 0.024390 1.249984 6/12/2016 2:10:19 AM 0.00 1003.960 68.900 69 0.024390 1.249984 6/12/2016 2:11:19 AM 0.00 1003.930 68.774 69 0.024396 1.249984 6/12/2016 2:12:19 AM 0.00 1004.340 68.882 69 0.024396 1.249985 6/12/2016 2:13:19 AM 0.00 1003.900 68.936 69 0.024390 1.249985 6/12/2016 2:14:19 AM 0.00 1004.210 68.864 69 0.024390 1.249985 6/12/2016 2:15:19 AM 0.00 1003.810 68.918 69 0.024390 1.249984 6/12/2016 2:16:19 AM 0.00 1003.870 68.882 69 0.024396 1.249984 6/12/2016 2:17:19 AM 0.00 1004.280 68.846 69 0.024396 1.249984 6/12/2016 2:18:19 AM 0.00 1004.150 68.828 69 0.024402 1.249984 6/12/2016 2:19:19 AM 0.00 1003.840 68.774 69 0.024396 1.249985 6/12/2016 2:20:19 AM 0.00 1003.780 68.882 69 0.024396 1.249985 6/12/2016 2:21:19 AM 0.00 1003.930 68.792 69 0.024396 1.249985 6/12/2016 2:22:19 AM 0.00 1003.870 68.810 69 0.024396 1.249985 6/12/2016 2:23:19 AM 0.00 1003.840 68.864 69 0.024390 1.249984 6/12/2016 2:24:19 AM 0.00 1003.870 68.900 69 0.024396 1.249984 6/12/2016 2:25:19 AM 0.00 1003.780 68.810 69 0.024402 1.249984 6/12/2016 2:26:19 AM 0.00 1003.960 68.882 69 0.024396 1.249984 6/12/2016 2:27:19 AM 0.00 1003.780 68.882 69 0.024402 1.249984 6/12/2016 2:28:19 AM 0.00 1004.210 68.792 69 0.024402 1.249984 6/12/2016 2:29:19 AM 0.00 1003.780 68.810 69 0.024396 1.249984 6/12/2016 2:30:19 AM 0.00 1004.030 68.864 69 0.024396 1.249984 6/12/2016 2:31:19 AM 0.00 1004.460 68.846 69 0.024396 1.249984 6/12/2016 2:32:19 AM 0.00 1003.750 68.792 69 0.024396 1.249984 6/12/2016 2:33:19 AM 0.00 1003.840 68.792 69 0.024402 1.249984 6/12/2016 2:34:19 AM 0.00 1003.840 68.774 69 0.024402 1.249985 6/12/2016 2:35:19 AM 0.00 1004.500 68.882 69 0.024402 1.249985 6/12/2016 2:36:19 AM 0.00 1003.930 68.792 69 0.024402 1.249985 6/12/2016 2:37:19 AM 0.00 1003.840 68.792 69 0.024396 1.249985 6/12/2016 2:38:19 AM 0.00 1004.090 68.828 69 0.024396 1.249984 6/12/2016 2:39:19 AM 0.00 1003.710 68.846 69 0.024402 1.249983 6/12/2016 2:40:19 AM 0.00 1003.840 68.774 69 0.024402 1.249984 6/12/2016 2:41:19 AM 0.00 1004.150 68.828 69 0.024402 1.249984 6/12/2016 2:42:19 AM 0.00 1004.120 68.792 69 0.024402 1.249984 6/12/2016 2:43:19 AM 0.00 1003.900 68.828 69 0.024396 1.249984 6/12/2016 2:44:19 AM 0.00 1003.780 68.882 69 0.024396 1.249985 6/12/2016 2:45:19 AM 0.00 1003.870 68.828 69 0.024396 1.249985 6/12/2016 2:46:19 AM 0.00 1004.150 68.810 69 0.024396 1.249985 6/12/2016 2:47:19 AM 0.00 1004.060 68.882 69 0.024402 1.249985 6/12/2016 2:48:19 AM 0.00 1004.060 68.828 69 0.024396 1.249985 6/12/2016 2:49:19 AM 0.00 1003.650 68.774 69 0.024396 1.249985 6/12/2016 2:50:19 AM 0.00 1003.870 68.810 69 0.024396 1.249985 6/12/2016 2:51:19 AM 0.00 1003.620 68.828 69 0.024390 1.249985 6/12/2016 2:52:19 AM 0.00 1003.780 68.900 69 0.024384 1.249985 6/12/2016 2:53:19 AM 0.00 1004.180 68.846 69 0.024390 1.249985 6/12/2016 2:54:19 AM 0.00 1004.090 68.774 69 0.024384 1.249986 6/12/2016 2:55:19 AM 0.00 1003.460 68.792 69 0.024390 1.249986 6/12/2016 2:56:19 AM 0.00 1004.090 68.774 69 0.024384 1.249986 6/12/2016 2:57:19 AM 0.00 1003.810 68.828 69 0.024384 1.249987 6/12/2016 2:58:19 AM 0.00 1003.840 68.774 69 0.024378 1.249987 6/12/2016 2:59:19 AM 0.00 1003.620 68.828 69 0.024378 1.249987 6/12/2016 3:00:19 AM 0.00 1004.310 68.882 69 0.024378 1.249986 6/12/2016 3:01:19 AM 0.00 1003.960 68.810 69 0.024378 1.249986 6/12/2016 3:02:19 AM 0.00 1003.900 68.828 69 0.024384 1.249985 6/12/2016 3:03:19 AM 0.00 1004.120 68.864 69 0.024384 1.249985 6/12/2016 3:04:19 AM 0.00 1004.250 68.828 69 0.024384 1.249985 6/12/2016 3:05:19 AM 0.00 1004.030 68.792 69 0.024384 1.249985 6/12/2016 3:06:19 AM 0.00 1004.090 68.756 69 0.024384 1.249986 6/12/2016 3:07:19 AM 0.00 1004.060 68.882 69 0.024378 1.249985 6/12/2016 3:08:19 AM 0.00 1003.780 68.882 69 0.024384 1.249985 6/12/2016 3:09:19 AM 0.00 1003.590 68.810 69 0.024384 1.249985 6/12/2016 3:10:19 AM 0.00 1003.810 68.918 69 0.024384 1.249985 6/12/2016 3:11:19 AM 0.00 1003.590 68.882 69 0.024384 1.249985 6/12/2016 3:12:19 AM 0.00 1003.780 68.810 69 0.024390 1.249985 6/12/2016 3:13:19 AM 0.00 1003.900 68.846 69 0.024390 1.249986 6/12/2016 3:14:19 AM 0.00 1003.840 68.774 69 0.024384 1.249985 6/12/2016 3:15:19 AM 0.00 1003.900 68.828 69 0.024384 1.249985 6/12/2016 3:16:19 AM 0.00 1003.960 68.882 69 0.024390 1.249985 6/12/2016 3:17:19 AM 0.00 1003.900 68.828 69 0.024390 1.249985 6/12/2016 3:18:19 AM 0.00 1003.750 68.792 69 0.024390 1.249985 6/12/2016 3:19:19 AM 0.00 1003.810 68.828 69 0.024390 1.249985 6/12/2016 3:20:19 AM 0.00 1003.710 68.846 69 0.024384 1.249986 6/12/2016 3:21:19 AM 0.00 1003.680 68.810 69 0.024384 1.249986 6/12/2016 3:22:19 AM 0.00 1003.900 68.828 69 0.024384 1.249986 6/12/2016 3:23:19 AM 0.00 1003.750 68.864 69 0.024384 1.249985 6/12/2016 3:24:19 AM 0.00 1003.840 68.864 69 0.024390 1.249985 6/12/2016 3:25:19 AM 0.00 1004.030 68.882 69 0.024390 1.249985 6/12/2016 3:26:19 AM 0.00 1003.840 68.792 69 0.024390 1.249985 6/12/2016 3:27:19 AM 0.00 1003.840 68.792 69 0.024390 1.249985 6/12/2016 3:28:19 AM 0.00 1003.840 68.774 69 0.024390 1.249985 6/12/2016 3:29:19 AM 0.00 1003.710 68.828 69 0.024384 1.249985 6/12/2016 3:30:19 AM 0.00 1003.900 68.828 69 0.024384 1.249985 6/12/2016 3:31:19 AM 0.00 1003.530 68.846 69 0.024384 1.249985 6/12/2016 3:32:19 AM 0.00 1003.650 68.774 69 0.024390 1.249985 6/12/2016 3:33:19 AM 0.00 1003.750 68.774 69 0.024390 1.249986 6/12/2016 3:34:19 AM 0.00 1003.430 68.846 69 0.024390 1.249986 6/12/2016 3:35:19 AM 0.00 1003.650 68.792 69 0.024390 1.249986 6/12/2016 3:36:19 AM 0.00 1003.340 68.756 69 0.024390 1.249986 6/12/2016 3:37:19 AM 0.00 1003.710 68.828 69 0.024384 1.249985 6/12/2016 3:38:19 AM 0.00 1003.930 68.792 69 0.024390 1.249984 6/12/2016 3:39:19 AM 0.00 1003.840 68.774 69 0.024396 1.249984 6/12/2016 3:40:19 AM 0.00 1003.870 68.828 69 0.024390 1.249984 6/12/2016 3:41:19 AM 0.00 1003.560 68.774 69 0.024390 1.249984 6/12/2016 3:42:19 AM 0.00 1003.560 68.774 69 0.024396 1.249985 6/12/2016 3:43:19 AM 0.00 1003.620 68.738 69 0.024390 1.249985 6/12/2016 3:44:19 AM 0.00 1003.500 68.810 69 0.024390 1.249985 6/12/2016 3:45:19 AM 0.00 1003.460 68.792 69 0.024390 1.249985 6/12/2016 3:46:19 AM 0.00 1003.460 68.774 69 0.024396 1.249985 6/12/2016 3:47:19 AM 0.00 1003.810 68.738 69 0.024396 1.249985 6/12/2016 3:48:19 AM 0.00 1003.620 68.846 69 0.024396 1.249986 6/12/2016 3:49:19 AM 0.00 1003.560 68.774 69 0.024396 1.249985 6/12/2016 3:50:19 AM 0.00 1003.620 68.846 69 0.024396 1.249985 6/12/2016 3:51:19 AM 0.00 1003.750 68.792 69 0.024390 1.249985 6/12/2016 3:52:19 AM 0.00 1003.340 68.756 69 0.024390 1.249986 6/12/2016 3:53:19 AM 0.00 1003.650 68.774 69 0.024384 1.249985 6/12/2016 3:54:19 AM 0.00 1003.620 68.828 69 0.024384 1.249985 6/12/2016 3:55:19 AM 0.00 1003.620 68.738 69 0.024390 1.249986 6/12/2016 3:56:19 AM 0.00 1003.560 68.792 69 0.024390 1.249986 6/12/2016 3:57:19 AM 0.00 1003.810 68.738 69 0.024390 1.249986 6/12/2016 3:58:19 AM 0.00 1003.840 68.774 69 0.024390 1.249986 6/12/2016 3:59:19 AM 0.00 1003.810 68.738 69 0.024384 1.249986 6/12/2016 4:00:19 AM 0.00 1003.500 68.810 69 0.024390 1.249985 6/12/2016 4:01:19 AM 0.00 1003.430 68.828 69 0.024390 1.249984 6/12/2016 4:02:19 AM 0.00 1003.780 68.810 69 0.024396 1.249984 6/12/2016 4:03:19 AM 0.00 1003.620 68.828 69 0.024396 1.249984 6/12/2016 4:04:19 AM 0.00 1003.530 68.738 69 0.024396 1.249984 6/12/2016 4:05:19 AM 0.00 1004.120 68.792 69 0.024402 1.249984 6/12/2016 4:06:19 AM 0.00 1003.840 68.774 69 0.024396 1.249984 6/12/2016 4:07:19 AM 0.00 1003.650 68.774 69 0.024396 1.249984 6/12/2016 4:08:19 AM 0.00 1003.710 68.828 69 0.024402 1.249983 6/12/2016 4:09:19 AM 0.00 1003.590 68.684 69 0.024402 1.249983 6/12/2016 4:10:19 AM 0.00 1003.650 68.792 69 0.024407 1.249983 6/12/2016 4:11:19 AM 0.00 1003.930 68.792 69 0.024407 1.249983 6/12/2016 4:12:19 AM 0.00 1003.840 68.774 69 0.024407 1.249983 6/12/2016 4:13:19 AM 0.00 1003.840 68.774 69 0.024407 1.249983 6/12/2016 4:14:19 AM 0.00 1003.810 68.828 69 0.024407 1.249983 6/12/2016 4:15:19 AM 0.00 1003.650 68.792 69 0.024407 1.249982 6/12/2016 4:16:19 AM 0.00 1004.090 68.756 69 0.024413 1.249982 6/12/2016 4:17:19 AM 0.00 1003.810 68.846 69 0.024413 1.249982 6/12/2016 4:18:19 AM 0.00 1003.560 68.774 69 0.024419 1.249982 6/12/2016 4:19:19 AM 0.00 1003.840 68.774 69 0.024419 1.249983 6/12/2016 4:20:19 AM 0.00 1004.340 68.828 69 0.024413 1.249983 6/12/2016 4:21:19 AM 0.00 1003.650 68.774 69 0.024413 1.249983 6/12/2016 4:22:19 AM 0.00 1003.810 68.846 69 0.024413 1.249983 6/12/2016 4:23:19 AM 0.00 1003.930 68.774 69 0.024419 1.249982 6/12/2016 4:24:19 AM 0.00 1004.000 68.828 69 0.024419 1.249982 6/12/2016 4:25:19 AM 0.00 1003.710 68.846 69 0.024425 1.249982 6/12/2016 4:26:19 AM 0.00 1004.000 68.738 69 0.024419 1.249982 6/12/2016 4:27:19 AM 0.00 1004.150 68.810 69 0.024419 1.249981 6/12/2016 4:28:19 AM 0.00 1004.280 68.828 69 0.024419 1.249982 6/12/2016 4:29:19 AM 0.00 1004.400 68.792 69 0.024419 1.249981 6/12/2016 4:30:19 AM 0.00 1003.840 68.774 69 0.024419 1.249982 6/12/2016 4:31:19 AM 0.00 1003.590 68.810 69 0.024419 1.249981 6/12/2016 4:32:19 AM 0.00 1004.060 68.720 69 0.024430 1.249982 6/12/2016 4:33:19 AM 0.00 1004.280 68.774 69 0.024425 1.249981 6/12/2016 4:34:19 AM 0.00 1004.530 68.810 69 0.024425 1.249983 6/12/2016 4:35:19 AM 0.00 1004.310 68.774 69 0.024425 1.249983 6/12/2016 4:36:19 AM 0.00 1003.900 68.846 69 0.024425 1.249983 6/12/2016 4:37:19 AM 0.00 1004.000 68.774 69 0.024419 1.249982 6/12/2016 4:38:19 AM 0.00 1004.370 68.756 69 0.024425 1.249981 6/12/2016 4:39:19 AM 0.00 1004.560 68.738 69 0.024425 1.249981 6/12/2016 4:40:19 AM 0.00 1004.150 68.810 69 0.024430 1.249981 6/12/2016 4:41:19 AM 0.00 1004.620 68.810 69 0.024430 1.249981 6/12/2016 4:42:19 AM 0.00 1004.310 68.774 69 0.024430 1.249981 6/12/2016 4:43:19 AM 0.00 1004.120 68.864 69 0.024425 1.249982 6/12/2016 4:44:19 AM 0.00 1004.530 68.810 69 0.024425 1.249982 6/12/2016 4:45:19 AM 0.00 1004.530 68.810 69 0.024425 1.249982 6/12/2016 4:46:19 AM 0.00 1004.280 68.846 69 0.024425 1.249982 6/12/2016 4:47:19 AM 0.00 1004.370 68.756 69 0.024425 1.249983 6/12/2016 4:48:19 AM 0.00 1004.340 68.810 69 0.024425 1.249983 6/12/2016 4:49:19 AM 0.00 1004.620 68.828 69 0.024425 1.249982 6/12/2016 4:50:19 AM 0.00 1004.370 68.774 69 0.024419 1.249983 6/12/2016 4:51:19 AM 0.00 1004.780 68.774 69 0.024419 1.249983 6/12/2016 4:52:19 AM 0.00 1004.250 68.810 69 0.024413 1.249983 6/12/2016 4:53:19 AM 0.00 1004.620 68.810 69 0.024413 1.249983 6/12/2016 4:54:19 AM 0.00 1004.620 68.828 69 0.024413 1.249983 6/12/2016 4:55:19 AM 0.00 1004.370 68.774 69 0.024413 1.249984 6/12/2016 4:56:19 AM 0.00 1004.500 68.792 69 0.024407 1.249984 6/12/2016 4:57:19 AM 0.00 1004.400 68.774 69 0.024407 1.249984 6/12/2016 4:58:19 AM 0.00 1004.620 68.810 69 0.024407 1.249985 6/12/2016 4:59:19 AM 0.00 1004.400 68.792 69 0.024402 1.249985 6/12/2016 5:00:19 AM 0.00 1004.780 68.702 69 0.024402 1.249984 6/12/2016 5:01:19 AM 0.00 1004.400 68.792 69 0.024402 1.249984 6/12/2016 5:02:19 AM 0.00 1004.590 68.774 69 0.024407 1.249983 6/12/2016 5:03:19 AM 0.00 1004.650 68.828 69 0.024402 1.249983 6/12/2016 5:04:19 AM 0.00 1004.650 68.828 69 0.024407 1.249983 6/12/2016 5:05:19 AM 0.00 1004.590 68.792 69 0.024407 1.249984 6/12/2016 5:06:19 AM 0.00 1004.560 68.756 69 0.024402 1.249983 6/12/2016 5:07:19 AM 0.00 1004.650 68.738 69 0.024402 1.249984 6/12/2016 5:08:19 AM 0.00 1004.870 68.774 69 0.024402 1.249983 6/12/2016 5:09:19 AM 0.00 1004.590 68.792 69 0.024402 1.249983 6/12/2016 5:10:19 AM 0.00 1004.900 68.720 69 0.024407 1.249983 6/12/2016 5:11:19 AM 0.00 1004.710 68.756 69 0.024407 1.249983 6/12/2016 5:12:19 AM 0.00 1004.560 68.756 69 0.024407 1.249983 6/12/2016 5:13:19 AM 0.00 1004.960 68.792 69 0.024407 1.249983 6/12/2016 5:14:19 AM 0.00 1004.530 68.720 69 0.024407 1.249983 6/12/2016 5:15:19 AM 0.00 1004.620 68.720 69 0.024402 1.249983 6/12/2016 5:16:19 AM 0.00 1004.750 68.738 69 0.024407 1.249983 6/12/2016 5:17:19 AM 0.00 1004.560 68.774 69 0.024407 1.249983 6/12/2016 5:18:19 AM 0.00 1004.560 68.738 69 0.024413 1.249983 6/12/2016 5:19:19 AM 0.00 1004.500 68.792 69 0.024407 1.249983 6/12/2016 5:20:19 AM 0.00 1004.900 68.756 69 0.024407 1.249984 6/12/2016 5:21:19 AM 0.00 1005.030 68.846 69 0.024402 1.249984 6/12/2016 5:22:19 AM 0.00 1004.370 68.738 69 0.024402 1.249984 6/12/2016 5:23:19 AM 0.00 1004.590 68.774 69 0.024402 1.249984 6/12/2016 5:24:19 AM 0.00 1004.710 68.756 69 0.024402 1.249983 6/12/2016 5:25:19 AM 0.00 1004.930 68.828 69 0.024402 1.249983 6/12/2016 5:26:19 AM 0.00 1004.870 68.684 69 0.024402 1.249983 6/12/2016 5:27:19 AM 0.00 1004.870 68.702 69 0.024407 1.249983 6/12/2016 5:28:19 AM 0.00 1004.810 68.828 69 0.024407 1.249983 6/12/2016 5:29:19 AM 0.00 1004.840 68.666 69 0.024402 1.249983 6/12/2016 5:30:19 AM 0.00 1004.780 68.702 69 0.024402 1.249983 6/12/2016 5:31:19 AM 0.00 1004.930 68.738 69 0.024402 1.249983 6/12/2016 5:32:19 AM 0.00 1004.750 68.666 69 0.024407 1.249983 6/12/2016 5:33:19 AM 0.00 1005.000 68.720 69 0.024407 1.249984 6/12/2016 5:34:19 AM 0.00 1005.000 68.720 69 0.024407 1.249984 6/12/2016 5:35:19 AM 0.00 1004.960 68.792 69 0.024407 1.249985 6/12/2016 5:36:19 AM 0.00 1004.560 68.738 69 0.024407 1.249984 6/12/2016 5:37:19 AM 0.00 1004.840 68.738 69 0.024402 1.249983 6/12/2016 5:38:19 AM 0.00 1005.180 68.756 69 0.024402 1.249983 6/12/2016 5:39:19 AM 0.00 1005.210 68.738 69 0.024407 1.249983 6/12/2016 5:40:19 AM 0.00 1004.750 68.738 69 0.024407 1.249983 6/12/2016 5:41:19 AM 0.00 1004.710 68.756 69 0.024407 1.249983 6/12/2016 5:42:19 AM 0.00 1004.870 68.810 69 0.024407 1.249983 6/12/2016 5:43:19 AM 0.00 1005.500 68.774 69 0.024407 1.249983 6/12/2016 5:44:19 AM 0.00 1004.840 68.738 69 0.024402 1.249983 6/12/2016 5:45:19 AM 0.00 1005.030 68.738 69 0.024402 1.249984 6/12/2016 5:46:19 AM 0.00 1005.000 68.756 69 0.024402 1.249984 6/12/2016 5:47:19 AM 0.00 1005.250 68.792 69 0.024402 1.249985 6/12/2016 5:48:19 AM 0.00 1005.250 68.684 69 0.024407 1.249985 6/12/2016 5:49:19 AM 0.00 1005.180 68.756 69 0.024407 1.249985 6/12/2016 5:50:19 AM 0.00 1005.000 68.828 69 0.024402 1.249984 6/12/2016 5:51:19 AM 0.00 1004.870 68.702 69 0.024396 1.249985 6/12/2016 5:52:19 AM 0.00 1005.150 68.774 69 0.024396 1.249985 6/12/2016 5:53:19 AM 0.00 1005.000 68.756 69 0.024396 1.249985 6/12/2016 5:54:19 AM 0.00 1005.310 68.738 69 0.024390 1.249985 6/12/2016 5:55:19 AM 0.00 1005.370 68.756 69 0.024390 1.249986 6/12/2016 5:56:19 AM 0.00 1005.150 68.810 69 0.024390 1.249986 6/12/2016 5:57:19 AM 0.00 1005.090 68.720 69 0.024390 1.249987 6/12/2016 5:58:19 AM 0.00 1005.120 68.738 69 0.024384 1.249987 6/12/2016 5:59:19 AM 0.00 1005.340 68.684 69 0.024384 1.249986 6/12/2016 6:00:19 AM 0.00 1005.120 68.774 69 0.024384 1.249986 6/12/2016 6:01:19 AM 0.00 1004.960 68.702 69 0.024384 1.249985 6/12/2016 6:02:19 AM 0.00 1005.000 68.828 69 0.024384 1.249985 6/12/2016 6:03:19 AM 0.00 1005.370 68.720 69 0.024390 1.249985 6/12/2016 6:04:19 AM 0.00 1005.120 68.738 69 0.024384 1.249985 6/12/2016 6:05:19 AM 0.00 1005.250 68.702 69 0.024390 1.249985 6/12/2016 6:06:19 AM 0.00 1005.400 68.738 69 0.024390 1.249985 6/12/2016 6:07:19 AM 0.00 1005.280 68.756 69 0.024384 1.249985 6/12/2016 6:08:19 AM 0.00 1005.210 68.738 69 0.024384 1.249985 6/12/2016 6:09:19 AM 0.00 1005.120 68.738 69 0.024390 1.249984 6/12/2016 6:10:19 AM 0.00 1005.530 68.810 69 0.024390 1.249985 6/12/2016 6:11:19 AM 0.00 1005.340 68.792 69 0.024390 1.249985 6/12/2016 6:12:19 AM 0.00 1005.340 68.702 69 0.024390 1.249984 6/12/2016 6:13:19 AM 0.00 1005.530 68.810 69 0.024390 1.249985 6/12/2016 6:14:19 AM 0.00 1005.210 68.774 69 0.024390 1.249985 6/12/2016 6:15:19 AM 0.00 1005.370 68.720 69 0.024390 1.249985 6/12/2016 6:16:19 AM 0.00 1005.710 68.630 69 0.024390 1.249984 6/12/2016 6:17:19 AM 0.00 1005.460 68.720 69 0.024396 1.249984 6/12/2016 6:18:19 AM 0.00 1005.280 68.630 69 0.024396 1.249984 6/12/2016 6:19:19 AM 0.00 1004.900 68.648 69 0.024396 1.249985 6/12/2016 6:20:19 AM 0.00 1005.250 68.684 69 0.024390 1.249985 6/12/2016 6:21:19 AM 0.00 1005.250 68.792 69 0.024390 1.249985 6/12/2016 6:22:19 AM 0.00 1005.210 68.666 69 0.024390 1.249985 6/12/2016 6:23:19 AM 0.00 1005.810 68.684 69 0.024390 1.249984 6/12/2016 6:24:19 AM 0.00 1005.370 68.648 69 0.024396 1.249984 6/12/2016 6:25:19 AM 0.00 1005.500 68.792 69 0.024396 1.249985 6/12/2016 6:26:19 AM 0.00 1005.840 68.738 69 0.024396 1.249984 6/12/2016 6:27:19 AM 0.00 1005.060 68.684 69 0.024396 1.249984 6/12/2016 6:28:19 AM 0.00 1005.590 68.684 69 0.024396 1.249984 6/12/2016 6:29:19 AM 0.00 1005.810 68.702 69 0.024396 1.249984 6/12/2016 6:30:19 AM 0.00 1006.030 68.756 69 0.024396 1.249984 6/12/2016 6:31:19 AM 0.00 1005.840 68.756 69 0.024396 1.249984 6/12/2016 6:32:19 AM 0.00 1005.750 68.756 69 0.024402 1.249984 6/12/2016 6:33:19 AM 0.00 1005.590 68.684 69 0.024402 1.249984 6/12/2016 6:34:19 AM 0.00 1005.810 68.684 69 0.024402 1.249985 6/12/2016 6:35:19 AM 0.00 1005.650 68.648 69 0.024402 1.249985 6/12/2016 6:36:19 AM 0.00 1005.650 68.738 69 0.024402 1.249984 6/12/2016 6:37:19 AM 0.00 1005.840 68.720 69 0.024402 1.249984 6/12/2016 6:38:19 AM 0.00 1005.780 68.666 69 0.024402 1.249984 6/12/2016 6:39:19 AM 0.00 1005.810 68.684 69 0.024407 1.249983 6/12/2016 6:40:19 AM 0.00 1005.590 68.666 69 0.024407 1.249983 6/12/2016 6:41:19 AM 0.00 1005.750 68.738 69 0.024407 1.249983 6/12/2016 6:42:19 AM 0.00 1005.530 68.684 69 0.024407 1.249983 6/12/2016 6:43:19 AM 0.00 1005.400 68.774 69 0.024407 1.249984 6/12/2016 6:44:19 AM 0.00 1005.310 68.666 69 0.024402 1.249983 6/12/2016 6:45:19 AM 0.00 1005.900 68.684 69 0.024402 1.249984 6/12/2016 6:46:19 AM 0.00 1005.680 68.684 69 0.024407 1.249984 6/12/2016 6:47:19 AM 0.00 1005.840 68.738 69 0.024407 1.249984 6/12/2016 6:48:19 AM 0.00 1005.590 68.666 69 0.024407 1.249985 6/12/2016 6:49:19 AM 0.00 1005.400 68.738 69 0.024402 1.249985 6/12/2016 6:50:19 AM 0.00 1005.620 68.702 69 0.024402 1.249984 6/12/2016 6:51:19 AM 0.00 1006.180 68.702 69 0.024402 1.249985 6/12/2016 6:52:19 AM 0.00 1005.430 68.702 69 0.024396 1.249985 6/12/2016 6:53:19 AM 0.00 1005.870 68.684 69 0.024396 1.249985 6/12/2016 6:54:19 AM 0.00 1005.750 68.720 69 0.024396 1.249985 6/12/2016 6:55:19 AM 0.00 1005.430 68.684 69 0.024396 1.249985 6/12/2016 6:56:19 AM 0.00 1005.650 68.720 69 0.024396 1.249985 6/12/2016 6:57:19 AM 0.00 1006.060 68.684 69 0.024396 1.249986 6/12/2016 6:58:19 AM 0.00 1005.900 68.810 69 0.024390 1.249986 6/12/2016 6:59:19 AM 0.00 1006.030 68.720 69 0.024390 1.249985 6/12/2016 7:00:19 AM 0.00 1005.460 68.630 69 0.024390 1.249984 6/12/2016 7:01:19 AM 0.00 1006.120 68.720 69 0.024396 1.249984 6/12/2016 7:02:19 AM 0.00 1005.750 68.630 69 0.024396 1.249984 6/12/2016 7:03:19 AM 0.00 1005.590 68.684 69 0.024396 1.249984 6/12/2016 7:04:19 AM 0.00 1005.680 68.684 69 0.024396 1.249984 6/12/2016 7:05:19 AM 0.00 1006.120 68.738 69 0.024396 1.249984 6/12/2016 7:06:19 AM 0.00 1006.030 68.630 69 0.024396 1.249984 6/12/2016 7:07:19 AM 0.00 1005.460 68.648 69 0.024396 1.249984 6/12/2016 7:08:19 AM 0.00 1006.030 68.738 69 0.024396 1.249984 6/12/2016 7:09:19 AM 0.00 1005.810 68.702 69 0.024396 1.249983 6/12/2016 7:10:19 AM 0.00 1006.090 68.684 69 0.024402 1.249983 6/12/2016 7:11:19 AM 0.00 1005.680 68.666 69 0.024402 1.249983 6/12/2016 7:12:19 AM 0.00 1005.590 68.576 69 0.024402 1.249984 6/12/2016 7:13:19 AM 0.00 1006.280 68.684 69 0.024402 1.249984 6/12/2016 7:14:19 AM 0.00 1006.000 68.702 69 0.024402 1.249984 6/12/2016 7:15:19 AM 0.00 1005.870 68.684 69 0.024402 1.249984 6/12/2016 7:16:19 AM 0.00 1005.960 68.792 69 0.024402 1.249984 6/12/2016 7:17:19 AM 0.00 1005.930 68.630 69 0.024407 1.249983 6/12/2016 7:18:19 AM 0.00 1006.150 68.684 69 0.024407 1.249983 6/12/2016 7:19:19 AM 0.00 1005.870 68.684 69 0.024407 1.249984 6/12/2016 7:20:19 AM 0.00 1006.180 68.702 69 0.024407 1.249984 6/12/2016 7:21:19 AM 0.00 1006.210 68.720 69 0.024402 1.249984 6/12/2016 7:22:19 AM 0.00 1005.900 68.612 69 0.024402 1.249984 6/12/2016 7:23:19 AM 0.00 1006.120 68.630 69 0.024407 1.249984 6/12/2016 7:24:19 AM 0.00 1006.650 68.702 69 0.024407 1.249983 6/12/2016 7:25:19 AM 0.00 1006.060 68.684 69 0.024407 1.249984 6/12/2016 7:26:19 AM 0.00 1006.030 68.738 69 0.024407 1.249983 6/12/2016 7:27:19 AM 0.00 1006.150 68.684 69 0.024407 1.249983 6/12/2016 7:28:19 AM 0.00 1006.120 68.738 69 0.024407 1.249983 6/12/2016 7:29:19 AM 0.00 1006.150 68.684 69 0.024413 1.249984 6/12/2016 7:30:19 AM 0.00 1006.210 68.666 69 0.024407 1.249983 6/12/2016 7:31:19 AM 0.00 1005.840 68.630 69 0.024407 1.249983 6/12/2016 7:32:19 AM 0.00 1006.000 68.630 69 0.024413 1.249983 6/12/2016 7:33:19 AM 0.00 1006.180 68.702 69 0.024413 1.249983 6/12/2016 7:34:19 AM 0.00 1006.500 68.774 69 0.024413 1.249984 6/12/2016 7:35:19 AM 0.00 1006.120 68.630 69 0.024413 1.249984 6/12/2016 7:36:19 AM 0.00 1006.000 68.612 69 0.024419 1.249984 6/12/2016 7:37:19 AM 0.00 1006.210 68.648 70 0.024413 1.249983 6/12/2016 7:38:19 AM 0.00 1006.090 68.702 69 0.024419 1.249982 6/12/2016 7:39:19 AM 0.00 1006.060 68.666 69 0.024419 1.249982 6/12/2016 7:40:19 AM 0.00 1006.060 68.576 69 0.024425 1.249982 6/12/2016 7:41:19 AM 0.00 1006.210 68.648 69 0.024425 1.249982 6/12/2016 7:42:19 AM 0.00 1006.430 68.684 69 0.024425 1.249982 6/12/2016 7:43:19 AM 0.00 1006.030 68.738 69 0.024425 1.249982 6/12/2016 7:44:19 AM 0.00 1006.400 68.666 69 0.024430 1.249981 6/12/2016 7:45:19 AM 0.00 1006.310 68.666 69 0.024430 1.249982 6/12/2016 7:46:19 AM 0.00 1006.120 68.630 69 0.024425 1.249982 6/12/2016 7:47:19 AM 0.00 1006.120 68.648 69 0.024430 1.249983 6/12/2016 7:48:19 AM 0.00 1006.460 68.684 69 0.024430 1.249983 6/12/2016 7:49:19 AM 0.00 1005.870 68.666 69 0.024425 1.249983 6/12/2016 7:50:19 AM 0.00 1006.180 68.630 69 0.024425 1.249982 6/12/2016 7:51:19 AM 0.00 1006.000 68.684 69 0.024425 1.249983 6/12/2016 7:52:19 AM 0.00 1006.500 68.630 69 0.024419 1.249983 6/12/2016 7:53:19 AM 0.00 1006.530 68.684 69 0.024419 1.249983 6/12/2016 7:54:19 AM 0.00 1006.370 68.702 69 0.024419 1.249983 6/12/2016 7:55:19 AM 0.00 1005.810 68.684 69 0.024419 1.249984 6/12/2016 7:56:19 AM 0.00 1006.340 68.576 69 0.024419 1.249984 6/12/2016 7:57:19 AM 0.00 1006.460 68.720 69 0.024419 1.249984 6/12/2016 7:58:19 AM 0.00 1005.960 68.666 69 0.024413 1.249983 6/12/2016 7:59:19 AM 0.00 1006.310 68.666 69 0.024407 1.249986 6/12/2016 8:00:19 AM 0.00 1006.400 68.630 69 0.024425 1.249981 6/12/2016 8:01:19 AM 0.00 1006.750 68.720 69 0.024425 1.249982 6/12/2016 8:02:19 AM 0.00 1006.310 68.666 69 0.024425 1.249982 6/12/2016 8:03:19 AM 0.00 1006.310 68.666 69 0.024425 1.249982 6/12/2016 8:04:19 AM 0.00 1006.400 68.648 69 0.024425 1.249982 6/12/2016 8:05:19 AM 0.00 1006.340 68.684 69 0.024425 1.249982 6/12/2016 8:06:19 AM 0.00 1006.120 68.738 69 0.024425 1.249982 6/12/2016 8:07:19 AM 0.00 1006.000 68.684 69 0.024425 1.249982 6/12/2016 8:08:19 AM 0.00 1006.120 68.576 69 0.024425 1.249982 6/12/2016 8:09:19 AM 0.00 1006.560 68.702 69 0.024425 1.249981 6/12/2016 8:10:19 AM 0.00 1006.150 68.684 69 0.024430 1.249982 6/12/2016 8:11:19 AM 0.00 1006.650 68.684 69 0.024425 1.249981 6/12/2016 8:12:19 AM 0.00 1006.280 68.630 69 0.024430 1.249981 6/12/2016 8:13:19 AM 0.00 1006.650 68.702 69 0.024430 1.249982 6/12/2016 8:14:19 AM 0.00 1006.370 68.702 69 0.024425 1.249981 6/12/2016 8:15:19 AM 0.00 1006.590 68.738 69 0.024430 1.249982 6/12/2016 8:16:19 AM 0.00 1006.210 68.756 69 0.024430 1.249981 6/12/2016 8:17:19 AM 0.00 1006.560 68.684 69 0.024436 1.249981 6/12/2016 8:18:19 AM 0.00 1005.750 68.630 69 0.024436 1.249981 6/12/2016 8:19:19 AM 0.00 1006.500 68.630 69 0.024436 1.249981 6/12/2016 8:20:19 AM 0.00 1006.210 68.720 69 0.024436 1.249981 6/12/2016 8:21:19 AM 0.00 1006.500 68.666 69 0.024442 1.249981 6/12/2016 8:22:19 AM 0.00 1005.870 68.684 69 0.024436 1.249982 6/12/2016 8:23:19 AM 0.00 1006.750 68.684 69 0.024442 1.249981 6/12/2016 8:24:19 AM 0.00 1006.870 68.648 69 0.024442 1.24998 6/12/2016 8:25:19 AM 0.00 1006.210 68.756 69 0.024448 1.24998 6/12/2016 8:26:19 AM 0.00 1006.280 68.684 69 0.024448 1.24998 6/12/2016 8:27:19 AM 0.00 1006.500 68.630 69 0.024448 1.249979 6/12/2016 8:28:19 AM 0.00 1006.400 68.666 69 0.024448 1.24998 6/12/2016 8:29:19 AM 0.00 1006.310 68.666 69 0.024454 1.24998 6/12/2016 8:30:19 AM 0.00 1006.680 68.630 69 0.024448 1.249979 6/12/2016 8:31:19 AM 0.00 1005.840 68.738 69 0.024454 1.249979 6/12/2016 8:32:19 AM 0.00 1007.030 68.648 69 0.024454 1.249979 6/12/2016 8:33:19 AM 0.00 1006.840 68.720 69 0.024460 1.249979 6/12/2016 8:34:19 AM 0.00 1006.210 68.630 69 0.024454 1.24998 6/12/2016 8:35:19 AM 0.00 1006.370 68.630 69 0.024460 1.24998 6/12/2016 8:36:19 AM 0.00 1006.370 68.720 69 0.024454 1.24998 6/12/2016 8:37:19 AM 0.00 1006.530 68.684 69 0.024454 1.24998 6/12/2016 8:38:19 AM 0.00 1006.650 68.702 69 0.024454 1.249979 6/12/2016 8:39:19 AM 0.00 1006.590 68.666 69 0.024460 1.249979 6/12/2016 8:40:19 AM 0.00 1006.680 68.630 69 0.024460 1.249979 6/12/2016 8:41:19 AM 0.00 1006.280 68.720 69 0.024460 1.249979 6/12/2016 8:42:19 AM 0.00 1006.370 68.720 69 0.024454 1.249979 6/12/2016 8:43:19 AM 0.00 1006.400 68.630 69 0.024454 1.249979 6/12/2016 8:44:19 AM 0.00 1006.680 68.738 69 0.024460 1.249981 6/12/2016 8:45:19 AM 0.00 1006.500 68.666 69 0.024454 1.249979 6/12/2016 8:46:19 AM 0.00 1006.460 68.720 69 0.024454 1.249979 6/12/2016 8:47:19 AM 0.00 1006.680 68.666 69 0.024454 1.24998 6/12/2016 8:48:19 AM 0.00 1006.280 68.684 69 0.024454 1.24998 6/12/2016 8:49:19 AM 0.00 1006.870 68.666 69 0.024454 1.249981 6/12/2016 8:50:19 AM 0.00 1007.000 68.702 69 0.024454 1.24998 6/12/2016 8:51:19 AM 0.00 1006.430 68.792 69 0.024448 1.24998 6/12/2016 8:52:19 AM 0.00 1006.500 68.666 69 0.024442 1.249981 6/12/2016 8:53:19 AM 0.00 1006.400 68.666 69 0.024442 1.249981 6/12/2016 8:54:19 AM 0.00 1006.680 68.648 69 0.024442 1.249981 6/12/2016 8:55:19 AM 0.00 1006.620 68.774 69 0.024442 1.249981 6/12/2016 8:56:19 AM 0.00 1006.680 68.738 69 0.024442 1.249981 6/12/2016 8:57:19 AM 0.00 1007.030 68.630 69 0.024442 1.249982 6/12/2016 8:58:19 AM 0.00 1006.750 68.702 69 0.024442 1.249981 6/12/2016 8:59:19 AM 0.00 1006.590 68.738 69 0.024442 1.249982 6/12/2016 9:00:19 AM 0.00 1006.560 68.702 69 0.024436 1.249979 6/12/2016 9:01:19 AM 0.00 1006.590 68.756 69 0.024442 1.24998 6/12/2016 9:02:19 AM 0.00 1006.780 68.738 69 0.024436 1.24998 6/12/2016 9:03:19 AM 0.00 1006.840 68.702 69 0.024436 1.24998 6/12/2016 9:04:19 AM 0.00 1006.340 68.774 69 0.024436 1.24998 6/12/2016 9:05:19 AM 0.00 1006.680 68.666 69 0.024436 1.24998 6/12/2016 9:06:19 AM 0.00 1006.400 68.738 69 0.024436 1.249981 6/12/2016 9:07:19 AM 0.00 1006.650 68.630 69 0.024430 1.24998 6/12/2016 9:08:19 AM 0.00 1006.750 68.720 69 0.024430 1.24998 6/12/2016 9:09:19 AM 0.00 1006.840 68.720 69 0.024436 1.24998 6/12/2016 9:10:19 AM 0.00 1006.400 68.738 69 0.024436 1.249981 6/12/2016 9:11:19 AM 0.00 1006.780 68.738 69 0.024436 1.24998 6/12/2016 9:12:19 AM 0.00 1007.000 68.684 69 0.024436 1.24998 6/12/2016 9:13:19 AM 0.00 1006.560 68.720 69 0.024430 1.249981 6/12/2016 9:14:19 AM 0.00 1006.590 68.648 69 0.024430 1.249981 6/12/2016 9:15:19 AM 0.00 1006.500 68.738 69 0.024430 1.249981 6/12/2016 9:16:19 AM 0.00 1006.870 68.666 69 0.024430 1.249981 6/12/2016 9:17:19 AM 0.00 1006.840 68.684 69 0.024436 1.249981 6/12/2016 9:18:19 AM 0.00 1006.870 68.738 69 0.024436 1.249981 6/12/2016 9:19:19 AM 0.00 1006.840 68.684 69 0.024436 1.249981 6/12/2016 9:20:19 AM 0.00 1006.500 68.666 69 0.024436 1.249981 6/12/2016 9:21:19 AM 0.00 1007.090 68.702 69 0.024436 1.249981 6/12/2016 9:22:19 AM 0.00 1006.930 68.756 69 0.024430 1.249981 6/12/2016 9:23:19 AM 0.00 1007.060 68.774 69 0.024430 1.249981 6/12/2016 9:24:19 AM 0.00 1006.560 68.684 69 0.024436 1.249981 6/12/2016 9:25:19 AM 0.00 1006.840 68.684 69 0.024436 1.249981 6/12/2016 9:26:19 AM 0.00 1006.930 68.756 69 0.024430 1.249981 6/12/2016 9:27:19 AM 0.00 1006.870 68.738 69 0.024430 1.249981 6/12/2016 9:28:19 AM 0.00 1006.680 68.738 69 0.024430 1.249981 6/12/2016 9:29:19 AM 0.00 1007.150 68.738 69 0.024436 1.249982 6/12/2016 9:30:19 AM 0.00 1006.930 68.810 69 0.024425 1.249981 6/12/2016 9:31:19 AM 0.00 1006.870 68.738 69 0.024425 1.249981 6/12/2016 9:32:19 AM 0.00 1006.750 68.702 69 0.024430 1.249982 6/12/2016 9:33:19 AM 0.00 1006.780 68.738 69 0.024430 1.249982 6/12/2016 9:34:19 AM 0.00 1006.650 68.702 69 0.024425 1.249983 6/12/2016 9:35:19 AM 0.00 1006.590 68.774 69 0.024425 1.249983 6/12/2016 9:36:19 AM 0.00 1006.960 68.738 69 0.024425 1.249983 6/12/2016 9:37:19 AM 0.00 1006.900 68.684 69 0.024419 1.249983 6/12/2016 9:38:19 AM 0.00 1006.900 68.774 69 0.024419 1.249983 6/12/2016 9:39:19 AM 0.00 1006.810 68.792 69 0.024419 1.249982 6/12/2016 9:40:19 AM 0.00 1007.090 68.702 69 0.024419 1.249983 6/12/2016 9:41:19 AM 0.00 1006.870 68.756 69 0.024419 1.249982 6/12/2016 9:42:19 AM 0.00 1006.900 68.792 69 0.024419 1.249983 6/12/2016 9:43:19 AM 0.00 1007.120 68.630 69 0.024419 1.249983 6/12/2016 9:44:19 AM 0.00 1006.780 68.738 69 0.024407 1.249983 6/12/2016 9:45:19 AM 0.00 1007.280 68.792 69 0.024407 1.249983 6/12/2016 9:46:19 AM 0.00 1006.900 68.684 69 0.024407 1.249983 6/12/2016 9:47:19 AM 0.00 1007.000 68.792 69 0.024407 1.249984 6/12/2016 9:48:19 AM 0.00 1007.180 68.684 69 0.024407 1.249984 6/12/2016 9:49:19 AM 0.00 1007.250 68.738 69 0.024407 1.249985 6/12/2016 9:50:19 AM 0.00 1006.930 68.702 69 0.024407 1.249984 6/12/2016 9:51:19 AM 0.00 1007.030 68.720 69 0.024402 1.249984 6/12/2016 9:52:19 AM 0.00 1006.930 68.756 69 0.024402 1.249985 6/12/2016 9:53:19 AM 0.00 1007.210 68.756 69 0.024402 1.249984 6/12/2016 9:54:19 AM 0.00 1006.900 68.774 69 0.024402 1.249985 6/12/2016 9:55:19 AM 0.00 1007.400 68.828 69 0.024402 1.249985 6/12/2016 9:56:19 AM 0.00 1007.150 68.738 69 0.024402 1.249985 6/12/2016 9:57:19 AM 0.00 1007.340 68.828 69 0.024402 1.249986 6/12/2016 9:58:19 AM 0.00 1007.650 68.810 69 0.024396 1.249985 6/12/2016 9:59:19 AM 0.00 1006.810 68.792 69 0.024402 1.249983 6/12/2016 10:00:19 AM 0.00 1006.930 68.702 69 0.024402 1.249983 6/12/2016 10:01:19 AM 0.00 1007.310 68.756 69 0.024402 1.249984 6/12/2016 10:02:19 AM 0.00 1006.780 68.738 69 0.024402 1.249984 6/12/2016 10:03:19 AM 0.00 1007.030 68.828 69 0.024402 1.249984 6/12/2016 10:04:19 AM 0.00 1006.780 68.774 69 0.024402 1.249984 6/12/2016 10:05:19 AM 0.00 1007.000 68.702 69 0.024402 1.249984 6/12/2016 10:06:19 AM 0.00 1007.280 68.774 69 0.024396 1.249985 6/12/2016 10:07:19 AM 0.00 1007.280 68.792 69 0.024396 1.249984 6/12/2016 10:08:19 AM 0.00 1006.930 68.702 69 0.024396 1.249984 6/12/2016 10:09:19 AM 0.00 1006.960 68.738 69 0.024402 1.249984 6/12/2016 10:10:19 AM 0.00 1007.090 68.702 69 0.024402 1.249984 6/12/2016 10:11:19 AM 0.00 1006.840 68.702 69 0.024402 1.249984 6/12/2016 10:12:19 AM 0.00 1007.370 68.810 69 0.024402 1.249984 6/12/2016 10:13:19 AM 0.00 1007.340 68.738 69 0.024402 1.249984 6/12/2016 10:14:19 AM 0.00 1007.210 68.720 69 0.024396 1.249983 6/12/2016 10:15:19 AM 0.00 1006.650 68.702 69 0.024402 1.249984 6/12/2016 10:16:19 AM 0.00 1007.030 68.756 69 0.024402 1.249984 6/12/2016 10:17:19 AM 0.00 1007.310 68.720 69 0.024402 1.249984 6/12/2016 10:18:19 AM 0.00 1007.280 68.684 69 0.024407 1.249983 6/12/2016 10:19:19 AM 0.00 1007.280 68.810 69 0.024407 1.249984 6/12/2016 10:20:19 AM 0.00 1006.900 68.792 69 0.024407 1.249984 6/12/2016 10:21:19 AM 0.00 1007.090 68.684 69 0.024407 1.249984 6/12/2016 10:22:19 AM 0.00 1006.870 68.756 69 0.024402 1.249984 6/12/2016 10:23:19 AM 0.00 1007.060 68.828 69 0.024407 1.249984 6/12/2016 10:24:19 AM 0.00 1007.030 68.828 69 0.024407 1.249984 6/12/2016 10:25:19 AM 0.00 1007.250 68.774 69 0.024413 1.249984 6/12/2016 10:26:19 AM 0.00 1007.180 68.684 69 0.024413 1.249983 6/12/2016 10:27:19 AM 0.00 1007.460 68.774 69 0.024413 1.249984 6/12/2016 10:28:19 AM 0.00 1006.930 68.756 69 0.024407 1.249984 6/12/2016 10:29:19 AM 0.00 1007.090 68.774 69 0.024407 1.249984 6/12/2016 10:30:19 AM 0.00 1007.430 68.738 69 0.024407 1.249983 6/12/2016 10:31:19 AM 0.00 1007.090 68.684 69 0.024407 1.249983 6/12/2016 10:32:19 AM 0.00 1007.060 68.738 69 0.024407 1.249984 6/12/2016 10:33:19 AM 0.00 1007.530 68.774 69 0.024407 1.249984 6/12/2016 10:34:19 AM 0.00 1007.430 68.738 69 0.024407 1.249985 6/12/2016 10:35:19 AM 0.00 1007.590 68.828 69 0.024407 1.249984 6/12/2016 10:36:19 AM 0.00 1007.060 68.774 69 0.024413 1.249985 6/12/2016 10:37:19 AM 0.00 1007.430 68.774 69 0.024407 1.249984 6/12/2016 10:38:19 AM 0.00 1007.530 68.738 69 0.024407 1.249984 6/12/2016 10:39:19 AM 0.00 1007.460 68.792 69 0.024413 1.249983 6/12/2016 10:40:19 AM 0.00 1007.400 68.720 69 0.024413 1.249984 6/12/2016 10:41:19 AM 0.00 1007.370 68.684 69 0.024413 1.249983 6/12/2016 10:42:19 AM 0.00 1007.500 68.756 69 0.024413 1.249984 6/12/2016 10:43:19 AM 0.00 1007.280 68.810 69 0.024413 1.249984 6/12/2016 10:44:19 AM 0.00 1007.090 68.792 69 0.024407 1.249983 6/12/2016 10:45:19 AM 0.00 1007.280 68.774 69 0.024402 1.249983 6/12/2016 10:46:19 AM 0.00 1007.460 68.774 69 0.024407 1.249984 6/12/2016 10:47:19 AM 0.00 1007.930 68.810 69 0.024402 1.249985 6/12/2016 10:48:19 AM 0.00 1007.560 68.792 69 0.024407 1.249986 6/12/2016 10:49:19 AM 0.00 1007.310 68.720 69 0.024402 1.249986 6/12/2016 10:50:19 AM 0.00 1007.340 68.738 69 0.024402 1.249985 6/12/2016 10:51:19 AM 0.00 1007.340 68.738 69 0.024396 1.249985 6/12/2016 10:52:19 AM 0.00 1007.810 68.774 69 0.024396 1.249985 6/12/2016 10:53:19 AM 0.00 1007.710 68.774 69 0.024396 1.249985 6/12/2016 10:54:19 AM 0.00 1007.780 68.738 69 0.024396 1.249985 6/12/2016 10:55:19 AM 0.00 1007.340 68.738 69 0.024396 1.249986 6/12/2016 10:56:19 AM 0.00 1008.060 68.828 69 0.024396 1.249986 6/12/2016 10:57:19 AM 0.00 1007.590 68.756 69 0.024396 1.249987 6/12/2016 10:58:19 AM 0.00 1007.710 68.774 69 0.024390 1.249986 6/12/2016 10:59:19 AM 0.00 1008.120 68.810 69 0.024396 1.24999 6/12/2016 11:00:19 AM 0.00 1007.620 68.738 69 0.024390 1.249985 6/12/2016 11:01:19 AM 0.00 1007.710 68.774 69 0.024402 1.249985 6/12/2016 11:02:19 AM 0.00 1007.560 68.810 69 0.024402 1.249984 6/12/2016 11:03:19 AM 0.00 1007.560 68.810 69 0.024402 1.249985 6/12/2016 11:04:19 AM 0.00 1007.530 68.738 69 0.024402 1.249984 6/12/2016 11:05:19 AM 0.00 1007.340 68.774 69 0.024402 1.249985 6/12/2016 11:06:19 AM 0.00 1007.710 68.792 69 0.024402 1.249985 6/12/2016 11:07:19 AM 0.00 1007.710 68.738 69 0.024396 1.249984 6/12/2016 11:08:19 AM 0.00 1007.590 68.720 69 0.024402 1.249984 6/12/2016 11:09:19 AM 0.00 1007.810 68.792 69 0.024402 1.249984 6/12/2016 11:10:19 AM 0.00 1007.280 68.702 69 0.024407 1.249984 6/12/2016 11:11:19 AM 0.00 1008.000 68.792 69 0.024407 1.249984 6/12/2016 11:12:19 AM 0.00 1007.370 68.774 69 0.024407 1.249984 6/12/2016 11:13:19 AM 0.00 1007.710 68.846 69 0.024402 1.249984 6/12/2016 11:14:19 AM 0.00 1007.590 68.720 69 0.024407 1.249983 6/12/2016 11:15:19 AM 0.00 1007.680 68.756 69 0.024407 1.249984 6/12/2016 11:16:19 AM 0.00 1007.810 68.774 69 0.024413 1.249983 6/12/2016 11:17:19 AM 0.00 1007.810 68.774 69 0.024413 1.249984 6/12/2016 11:18:19 AM 0.00 1008.250 68.720 69 0.024413 1.249983 6/12/2016 11:19:19 AM 0.00 1007.810 68.774 69 0.024413 1.249984 6/12/2016 11:20:19 AM 0.00 1007.680 68.756 69 0.024413 1.249984 6/12/2016 11:21:19 AM 0.00 1007.870 68.828 69 0.024413 1.249984 6/12/2016 11:22:19 AM 0.00 1007.810 68.792 69 0.024407 1.249984 6/12/2016 11:23:19 AM 0.00 1007.810 68.774 69 0.024413 1.249984 6/12/2016 11:24:19 AM 0.00 1007.590 68.756 69 0.024419 1.249983 6/12/2016 11:25:19 AM 0.00 1007.680 68.756 69 0.024413 1.249983 6/12/2016 11:26:19 AM 0.00 1007.560 68.810 69 0.024413 1.249983 6/12/2016 11:27:19 AM 0.00 1007.280 68.774 69 0.024419 1.249982 6/12/2016 11:28:19 AM 0.00 1007.780 68.828 69 0.024419 1.249983 6/12/2016 11:29:19 AM 0.00 1007.930 68.810 69 0.024413 1.249983 6/12/2016 11:30:19 AM 0.00 1007.840 68.810 69 0.024419 1.249982 6/12/2016 11:31:19 AM 0.00 1007.710 68.828 69 0.024425 1.249982 6/12/2016 11:32:19 AM 0.00 1007.710 68.864 69 0.024425 1.249983 6/12/2016 11:33:19 AM 0.00 1008.000 68.864 69 0.024430 1.249983 6/12/2016 11:34:19 AM 0.00 1007.840 68.810 69 0.024425 1.249984 6/12/2016 11:35:19 AM 0.00 1008.120 68.810 69 0.024425 1.249984 6/12/2016 11:36:19 AM 0.00 1007.710 68.774 69 0.024425 1.249984 6/12/2016 11:37:19 AM 0.00 1007.780 68.828 69 0.024425 1.249983 6/12/2016 11:38:19 AM 0.00 1007.650 68.774 69 0.024425 1.249982 6/12/2016 11:39:19 AM 0.00 1007.810 68.864 69 0.024430 1.249982 6/12/2016 11:40:19 AM 0.00 1007.620 68.774 69 0.024430 1.249982 6/12/2016 11:41:19 AM 0.00 1007.590 68.756 69 0.024430 1.249982 6/12/2016 11:42:19 AM 0.00 1007.430 68.738 69 0.024430 1.249982 6/12/2016 11:43:19 AM 0.00 1007.750 68.810 69 0.024425 1.249983 6/12/2016 11:44:19 AM 0.00 1007.620 68.864 69 0.024425 1.249982 6/12/2016 11:45:19 AM 0.00 1007.650 68.792 69 0.024425 1.249982 6/12/2016 11:46:19 AM 0.00 1007.620 68.738 69 0.024425 1.249983 6/12/2016 11:47:19 AM 0.00 1007.810 68.774 69 0.024425 1.249983 6/12/2016 11:48:19 AM 0.00 1007.810 68.792 69 0.024425 1.249984 6/12/2016 11:49:19 AM 0.00 1007.590 68.756 69 0.024425 1.249983 6/12/2016 11:50:19 AM 0.00 1007.650 68.792 69 0.024430 1.249983 6/12/2016 11:51:19 AM 0.00 1007.810 68.792 69 0.024425 1.249983 6/12/2016 11:52:19 AM 0.00 1007.620 68.738 69 0.024425 1.249983 6/12/2016 11:53:19 AM 0.00 1007.620 68.864 69 0.024419 1.249983 6/12/2016 11:54:19 AM 0.00 1007.810 68.864 69 0.024425 1.249983 6/12/2016 11:55:19 AM 0.00 1008.150 68.828 69 0.024425 1.249983 6/12/2016 11:56:19 AM 0.00 1007.710 68.738 69 0.024419 1.249983 6/12/2016 11:57:19 AM 0.00 1007.900 68.774 69 0.024425 1.249984 6/12/2016 11:58:19 AM 0.00 1007.620 68.774 69 0.024419 1.249984 6/12/2016 11:59:19 AM 0.00 1007.650 68.810 69 0.024419 1.249987 6/12/2016 12:00:19 PM 0.00 1007.460 68.792 69 0.024407 1.249981 6/12/2016 12:01:19 PM 0.00 1007.750 68.702 69 0.024419 1.249982 6/12/2016 12:02:19 PM 0.00 1007.710 68.828 69 0.024425 1.249982 6/12/2016 12:03:19 PM 0.00 1007.590 68.828 69 0.024425 1.249982 6/12/2016 12:04:19 PM 0.00 1007.460 68.792 69 0.024425 1.249982 6/12/2016 12:05:19 PM 0.00 1007.370 68.792 69 0.024425 1.249982 6/12/2016 12:06:19 PM 0.00 1007.710 68.738 69 0.024425 1.249982 6/12/2016 12:07:19 PM 0.00 1007.590 68.756 69 0.024419 1.249982 6/12/2016 12:08:19 PM 0.00 1007.780 68.828 69 0.024419 1.249982 6/12/2016 12:09:19 PM 0.00 1007.620 68.828 69 0.024425 1.249982 6/12/2016 12:10:19 PM 0.00 1007.620 68.864 69 0.024425 1.249982 6/12/2016 12:11:19 PM 0.00 1007.620 68.828 69 0.024425 1.249982 6/12/2016 12:12:19 PM 0.00 1007.840 68.810 69 0.024425 1.249982 6/12/2016 12:13:19 PM 0.00 1007.810 68.792 69 0.024425 1.249982 6/12/2016 12:14:19 PM 0.00 1007.430 68.738 69 0.024430 1.249981 6/12/2016 12:15:19 PM 0.00 1007.710 68.792 69 0.024425 1.249982 6/12/2016 12:16:19 PM 0.00 1007.780 68.756 69 0.024425 1.249982 6/12/2016 12:17:19 PM 0.00 1007.590 68.756 69 0.024430 1.249982 6/12/2016 12:18:19 PM 0.00 1008.180 68.774 69 0.024430 1.249981 6/12/2016 12:19:19 PM 0.00 1007.560 68.774 69 0.024430 1.249982 6/12/2016 12:20:19 PM 0.00 1008.180 68.792 69 0.024430 1.249982 6/12/2016 12:21:19 PM 0.00 1007.780 68.756 69 0.024425 1.249983 6/12/2016 12:22:19 PM 0.00 1007.620 68.828 69 0.024425 1.249982 6/12/2016 12:23:19 PM 0.00 1007.650 68.810 69 0.024430 1.249982 6/12/2016 12:24:19 PM 0.00 1007.370 68.810 69 0.024430 1.249982 6/12/2016 12:25:19 PM 0.00 1007.870 68.828 69 0.024430 1.249981 6/12/2016 12:26:19 PM 0.00 1008.150 68.720 69 0.024430 1.249981 6/12/2016 12:27:19 PM 0.00 1007.750 68.810 69 0.024436 1.249981 6/12/2016 12:28:19 PM 0.00 1007.930 68.882 69 0.024436 1.249981 6/12/2016 12:29:19 PM 0.00 1007.560 68.774 69 0.024436 1.249982 6/12/2016 12:30:19 PM 0.00 1007.650 68.882 69 0.024436 1.249981 6/12/2016 12:31:19 PM 0.00 1007.840 68.810 69 0.024436 1.249981 6/12/2016 12:32:19 PM 0.00 1007.650 68.792 69 0.024436 1.249981 6/12/2016 12:33:19 PM 0.00 1007.620 68.774 69 0.024442 1.249982 6/12/2016 12:34:19 PM 0.00 1008.180 68.774 69 0.024436 1.249983 6/12/2016 12:35:19 PM 0.00 1007.710 68.846 69 0.024436 1.249983 6/12/2016 12:36:19 PM 0.00 1007.810 68.792 69 0.024430 1.249983 6/12/2016 12:37:19 PM 0.00 1008.060 68.738 69 0.024436 1.249982 6/12/2016 12:38:19 PM 0.00 1008.280 68.864 69 0.024430 1.249981 6/12/2016 12:39:19 PM 0.00 1008.210 68.810 69 0.024436 1.249981 6/12/2016 12:40:19 PM 0.00 1007.870 68.828 69 0.024436 1.249981 6/12/2016 12:41:19 PM 0.00 1007.900 68.864 69 0.024442 1.249981 6/12/2016 12:42:19 PM 0.00 1008.120 68.882 69 0.024436 1.249981 6/12/2016 12:43:19 PM 0.00 1008.060 68.720 69 0.024436 1.249981 6/12/2016 12:44:19 PM 0.00 1008.340 68.756 69 0.024436 1.24998 6/12/2016 12:45:19 PM 0.00 1007.680 68.756 69 0.024436 1.249981 6/12/2016 12:46:19 PM 0.00 1007.870 68.756 69 0.024436 1.249982 6/12/2016 12:47:19 PM 0.00 1007.960 68.846 69 0.024430 1.249983 6/12/2016 12:48:19 PM 0.00 1007.870 68.738 69 0.024430 1.249983 6/12/2016 12:49:19 PM 0.00 1008.250 68.756 69 0.024430 1.249982 6/12/2016 12:50:19 PM 0.00 1008.340 68.828 69 0.024430 1.249982 6/12/2016 12:51:19 PM 0.00 1007.900 68.774 69 0.024425 1.249983 6/12/2016 12:52:19 PM 0.00 1007.930 68.810 69 0.024425 1.249983 6/12/2016 12:53:19 PM 0.00 1007.750 68.810 69 0.024419 1.249982 6/12/2016 12:54:19 PM 0.00 1007.870 68.756 69 0.024419 1.249983 6/12/2016 12:55:19 PM 0.00 1008.340 68.828 69 0.024419 1.249983 6/12/2016 12:56:19 PM 0.00 1007.710 68.738 69 0.024419 1.249983 6/12/2016 12:57:19 PM 0.00 1007.840 68.810 69 0.024419 1.249984 6/12/2016 12:58:19 PM 0.00 1007.930 68.882 69 0.024419 1.249984 6/12/2016 12:59:19 PM 0.00 1008.210 68.810 69 0.024413 1.249986 6/12/2016 1:00:19 PM 0.00 1007.650 68.810 69 0.024402 1.249981 6/12/2016 1:01:19 PM 0.00 1007.750 68.810 69 0.024413 1.249983 6/12/2016 1:02:19 PM 0.00 1007.710 68.846 69 0.024419 1.249982 6/12/2016 1:03:19 PM 0.00 1008.150 68.738 69 0.024413 1.249982 6/12/2016 1:04:19 PM 0.00 1008.000 68.792 69 0.024413 1.249983 6/12/2016 1:05:19 PM 0.00 1008.030 68.702 69 0.024413 1.249982 6/12/2016 1:06:19 PM 0.00 1008.400 68.810 69 0.024413 1.249983 6/12/2016 1:07:19 PM 0.00 1007.930 68.810 69 0.024413 1.249983 6/12/2016 1:08:19 PM 0.00 1007.960 68.846 69 0.024413 1.249983 6/12/2016 1:09:19 PM 0.00 1007.620 68.774 69 0.024413 1.249983 6/12/2016 1:10:19 PM 0.00 1008.150 68.720 69 0.024413 1.249983 6/12/2016 1:11:19 PM 0.00 1007.900 68.684 69 0.024413 1.249983 6/12/2016 1:12:19 PM 0.00 1008.180 68.864 69 0.024413 1.249983 6/12/2016 1:13:19 PM 0.00 1008.120 68.810 69 0.024413 1.249984 6/12/2016 1:14:19 PM 0.00 1008.000 68.774 69 0.024413 1.249983 6/12/2016 1:15:19 PM 0.00 1007.840 68.810 69 0.024413 1.249984 6/12/2016 1:16:19 PM 0.00 1007.900 68.864 69 0.024413 1.249984 6/12/2016 1:17:19 PM 0.00 1008.500 68.810 69 0.024407 1.249984 6/12/2016 1:18:19 PM 0.00 1007.900 68.792 69 0.024413 1.249983 6/12/2016 1:19:19 PM 0.00 1007.900 68.774 69 0.024413 1.249984 6/12/2016 1:20:19 PM 0.00 1007.900 68.792 69 0.024407 1.249984 6/12/2016 1:21:19 PM 0.00 1008.150 68.738 69 0.024402 1.249985 6/12/2016 1:22:19 PM 0.00 1008.000 68.792 69 0.024402 1.249985 6/12/2016 1:23:19 PM 0.00 1007.460 68.684 69 0.024402 1.249984 6/12/2016 1:24:19 PM 0.00 1007.680 68.756 69 0.024407 1.249984 6/12/2016 1:25:19 PM 0.00 1008.180 68.774 69 0.024413 1.249984 6/12/2016 1:26:19 PM 0.00 1007.560 68.810 69 0.024407 1.249984 6/12/2016 1:27:19 PM 0.00 1007.710 68.828 69 0.024407 1.249984 6/12/2016 1:28:19 PM 0.00 1007.590 68.756 69 0.024402 1.249984 6/12/2016 1:29:19 PM 0.00 1008.150 68.828 69 0.024419 1.249984 6/12/2016 1:30:19 PM 0.00 1007.710 68.864 69 0.024407 1.249984 6/12/2016 1:31:19 PM 0.00 1007.710 68.846 69 0.024407 1.249984 6/12/2016 1:32:19 PM 0.00 1008.150 68.756 69 0.024413 1.249984 6/12/2016 1:33:19 PM 0.00 1008.180 68.774 69 0.024413 1.249984 6/12/2016 1:34:19 PM 0.00 1008.150 68.756 69 0.024407 1.249986 6/12/2016 1:35:19 PM 0.00 1007.840 68.810 69 0.024407 1.249986 6/12/2016 1:36:19 PM 0.00 1007.870 68.846 69 0.024407 1.249986 6/12/2016 1:37:19 PM 0.00 1008.000 68.774 69 0.024402 1.249985 6/12/2016 1:38:19 PM 0.00 1008.150 68.828 69 0.024402 1.249984 6/12/2016 1:39:19 PM 0.00 1007.900 68.792 69 0.024407 1.249984 6/12/2016 1:40:19 PM 0.00 1007.810 68.864 69 0.024407 1.249984 6/12/2016 1:41:19 PM 0.00 1007.900 68.864 69 0.024407 1.249984 6/12/2016 1:42:19 PM 0.00 1007.780 68.828 69 0.024407 1.249984 6/12/2016 1:43:19 PM 0.00 1007.870 68.828 69 0.024407 1.249985 6/12/2016 1:44:19 PM 0.00 1008.210 68.810 69 0.024407 1.249984 6/12/2016 1:45:19 PM 0.00 1007.810 68.774 69 0.024407 1.249985 6/12/2016 1:46:19 PM 0.00 1007.650 68.792 69 0.024402 1.249985 6/12/2016 1:47:19 PM 0.00 1007.780 68.756 69 0.024407 1.249986 6/12/2016 1:48:19 PM 0.00 1008.150 68.828 69 0.024402 1.249985 6/12/2016 1:49:19 PM 0.00 1007.900 68.792 69 0.024402 1.249986 6/12/2016 1:50:19 PM 0.00 1007.840 68.810 69 0.024396 1.249986 6/12/2016 1:51:19 PM 0.00 1007.620 68.864 69 0.024396 1.249986 6/12/2016 1:52:19 PM 0.00 1007.460 68.792 69 0.024396 1.249986 6/12/2016 1:53:19 PM 0.00 1008.150 68.738 69 0.024390 1.249985 6/12/2016 1:54:19 PM 0.00 1007.840 68.810 69 0.024390 1.249986 6/12/2016 1:55:19 PM 0.00 1008.060 68.828 69 0.024390 1.249987 6/12/2016 1:56:19 PM 0.00 1007.810 68.792 69 0.024390 1.249987 6/12/2016 1:57:19 PM 0.00 1007.560 68.774 69 0.024390 1.249987 6/12/2016 1:58:19 PM 0.00 1008.000 68.864 69 0.024384 1.249987 6/12/2016 1:59:19 PM 0.00 1008.150 68.828 69 0.024378 1.249986 6/12/2016 2:00:19 PM 0.00 1007.900 68.864 69 0.024384 1.249986 6/12/2016 2:01:19 PM 0.00 1008.090 68.792 69 0.024384 1.249986 6/12/2016 2:02:19 PM 0.00 1007.560 68.792 69 0.024390 1.249985 6/12/2016 2:03:19 PM 0.00 1007.560 68.792 69 0.024390 1.249986 6/12/2016 2:04:19 PM 0.00 1007.620 68.738 69 0.024390 1.249986 6/12/2016 2:05:19 PM 0.00 1008.120 68.882 69 0.024384 1.249986 6/12/2016 2:06:19 PM 0.00 1007.870 68.828 69 0.024384 1.249986 6/12/2016 2:07:19 PM 0.00 1007.530 68.864 69 0.024384 1.249986 6/12/2016 2:08:19 PM 0.00 1007.710 68.846 69 0.024390 1.249986 6/12/2016 2:09:19 PM 0.00 1008.180 68.774 69 0.024390 1.249985 6/12/2016 2:10:19 PM 0.00 1008.000 68.792 69 0.024390 1.249986 6/12/2016 2:11:19 PM 0.00 1007.870 68.756 69 0.024390 1.249986 6/12/2016 2:12:19 PM 0.00 1007.530 68.846 69 0.024390 1.249986 6/12/2016 2:13:19 PM 0.00 1007.840 68.810 69 0.024378 1.249986 6/12/2016 2:14:19 PM 0.00 1007.840 68.882 69 0.024396 1.249985 6/12/2016 2:15:19 PM 0.00 1007.810 68.774 69 0.024390 1.249985 6/12/2016 2:16:19 PM 0.00 1007.870 68.828 69 0.024390 1.249985 6/12/2016 2:17:19 PM 0.00 1008.210 68.900 69 0.024396 1.249985 6/12/2016 2:18:19 PM 0.00 1007.900 68.774 69 0.024396 1.249985 6/12/2016 2:19:19 PM 0.00 1007.620 68.774 69 0.024396 1.249986 6/12/2016 2:20:19 PM 0.00 1008.090 68.792 69 0.024390 1.249986 6/12/2016 2:21:19 PM 0.00 1007.620 68.774 69 0.024390 1.249986 6/12/2016 2:22:19 PM 0.00 1007.900 68.774 69 0.024390 1.249986 6/12/2016 2:23:19 PM 0.00 1007.680 68.828 69 0.024396 1.249986 6/12/2016 2:24:19 PM 0.00 1007.780 68.756 69 0.024396 1.249986 6/12/2016 2:25:19 PM 0.00 1007.840 68.810 69 0.024402 1.249985 6/12/2016 2:26:19 PM 0.00 1007.620 68.864 69 0.024390 1.249986 6/12/2016 2:27:19 PM 0.00 1007.750 68.882 69 0.024396 1.249985 6/12/2016 2:28:19 PM 0.00 1008.120 68.810 69 0.024390 1.249985 6/12/2016 2:29:19 PM 0.00 1007.710 68.864 69 0.024402 1.249985 6/12/2016 2:30:19 PM 0.00 1007.590 68.828 69 0.024396 1.249985 6/12/2016 2:31:19 PM 0.00 1008.090 68.792 69 0.024396 1.249985 6/12/2016 2:32:19 PM 0.00 1007.650 68.810 69 0.024402 1.249985 6/12/2016 2:33:19 PM 0.00 1007.780 68.846 69 0.024402 1.249985 6/12/2016 2:34:19 PM 0.00 1007.680 68.828 69 0.024402 1.249986 6/12/2016 2:35:19 PM 0.00 1007.400 68.756 69 0.024407 1.249986 6/12/2016 2:36:19 PM 0.00 1007.430 68.828 69 0.024402 1.249986 6/12/2016 2:37:19 PM 0.00 1007.930 68.882 69 0.024396 1.249985 6/12/2016 2:38:19 PM 0.00 1007.710 68.792 69 0.024402 1.249984 6/12/2016 2:39:19 PM 0.00 1007.680 68.828 69 0.024407 1.249984 6/12/2016 2:40:19 PM 0.00 1007.650 68.792 69 0.024413 1.249984 6/12/2016 2:41:19 PM 0.00 1007.870 68.828 69 0.024407 1.249984 6/12/2016 2:42:19 PM 0.00 1007.960 68.828 69 0.024407 1.249984 6/12/2016 2:43:19 PM 0.00 1007.780 68.828 69 0.024402 1.249985 6/12/2016 2:44:19 PM 0.00 1007.840 68.810 69 0.024402 1.249986 6/12/2016 2:45:19 PM 0.00 1007.400 68.882 69 0.024407 1.249985 6/12/2016 2:46:19 PM 0.00 1007.750 68.810 69 0.024407 1.249985 6/12/2016 2:47:19 PM 0.00 1007.960 68.846 69 0.024413 1.249985 6/12/2016 2:48:19 PM 0.00 1007.650 68.810 69 0.024407 1.249985 6/12/2016 2:49:19 PM 0.00 1007.900 68.864 69 0.024407 1.249985 6/12/2016 2:50:19 PM 0.00 1007.340 68.864 69 0.024407 1.249985 6/12/2016 2:51:19 PM 0.00 1008.060 68.828 69 0.024402 1.249985 6/12/2016 2:52:19 PM 0.00 1007.710 68.846 69 0.024402 1.249986 6/12/2016 2:53:19 PM 0.00 1007.650 68.810 69 0.024402 1.249985 6/12/2016 2:54:19 PM 0.00 1007.620 68.828 69 0.024396 1.249986 6/12/2016 2:55:19 PM 0.00 1007.710 68.864 69 0.024396 1.249986 6/12/2016 2:56:19 PM 0.00 1007.680 68.828 69 0.024396 1.249986 6/12/2016 2:57:19 PM 0.00 1007.900 68.864 69 0.024396 1.249986 6/12/2016 2:58:19 PM 0.00 1007.900 68.864 69 0.024396 1.249986 6/12/2016 2:59:19 PM 0.00 1008.210 68.882 69 0.024390 1.249987 6/12/2016 3:00:19 PM 0.00 1007.750 68.810 69 0.024402 1.249984 6/12/2016 3:01:19 PM 0.00 1007.430 68.846 69 0.024402 1.249984 6/12/2016 3:02:19 PM 0.00 1007.560 68.792 69 0.024407 1.249984 6/12/2016 3:03:19 PM 0.00 1007.650 68.810 69 0.024413 1.249984 6/12/2016 3:04:19 PM 0.00 1007.590 68.828 69 0.024407 1.249984 6/12/2016 3:05:19 PM 0.00 1007.310 68.828 69 0.024413 1.249984 6/12/2016 3:06:19 PM 0.00 1007.370 68.792 69 0.024407 1.249984 6/12/2016 3:07:19 PM 0.00 1007.560 68.810 69 0.024407 1.249984 6/12/2016 3:08:18 PM 0.00 1007.650 68.882 69 0.024407 1.249983 6/12/2016 3:09:18 PM 0.00 1007.210 68.828 69 0.024413 1.249983 6/12/2016 3:10:18 PM 0.00 1007.370 68.774 69 0.024413 1.249983 6/12/2016 3:11:18 PM 0.00 1007.340 68.846 69 0.024413 1.249983 6/12/2016 3:12:18 PM 0.00 1007.430 68.774 69 0.024413 1.249984 6/12/2016 3:13:18 PM 0.00 1007.650 68.774 69 0.024425 1.249984 6/12/2016 3:14:18 PM 0.00 1007.340 68.864 69 0.024413 1.249983 6/12/2016 3:15:18 PM 0.00 1007.340 68.846 69 0.024419 1.249983 6/12/2016 3:16:18 PM 0.00 1007.340 68.828 69 0.024419 1.249982 6/12/2016 3:17:18 PM 0.00 1007.430 68.864 68 0.024425 1.249983 6/12/2016 3:18:18 PM 0.00 1007.430 68.846 69 0.024425 1.249982 6/12/2016 3:19:18 PM 0.00 1007.530 68.864 69 0.024425 1.249983 6/12/2016 3:20:18 PM 0.00 1007.430 68.846 68 0.024425 1.249984 6/12/2016 3:21:18 PM 0.00 1007.650 68.810 69 0.024419 1.249984 6/12/2016 3:22:18 PM 0.00 1007.400 68.882 69 0.024419 1.249983 6/12/2016 3:23:18 PM 0.00 1007.430 68.864 69 0.024419 1.249983 6/12/2016 3:24:18 PM 0.00 1007.560 68.882 69 0.024425 1.249983 6/12/2016 3:25:18 PM 0.00 1007.150 68.864 69 0.024430 1.249983 6/12/2016 3:26:18 PM 0.00 1007.340 68.846 69 0.024425 1.249982 6/12/2016 3:27:18 PM 0.00 1007.340 68.828 69 0.024425 1.249983 6/12/2016 3:28:18 PM 0.00 1007.430 68.936 68 0.024425 1.249983 6/12/2016 3:29:18 PM 0.00 1007.460 68.810 69 0.024425 1.249983 6/12/2016 3:30:18 PM 0.00 1007.060 68.846 69 0.024425 1.249982 6/12/2016 3:31:18 PM 0.00 1007.090 68.810 69 0.024425 1.249982 6/12/2016 3:32:18 PM 0.00 1007.400 68.882 69 0.024430 1.249982 6/12/2016 3:33:18 PM 0.00 1007.370 68.882 69 0.024430 1.249983 6/12/2016 3:34:18 PM 0.00 1007.370 68.792 69 0.024436 1.249983 6/12/2016 3:35:18 PM 0.00 1007.710 68.846 69 0.024430 1.249983 6/12/2016 3:36:18 PM 0.00 1007.590 68.828 69 0.024430 1.249983 6/12/2016 3:37:18 PM 0.00 1007.280 68.882 69 0.024430 1.249982 6/12/2016 3:38:18 PM 0.00 1007.370 68.810 69 0.024430 1.249981 6/12/2016 3:39:18 PM 0.00 1007.250 68.864 69 0.024430 1.249981 6/12/2016 3:40:18 PM 0.00 1007.710 68.864 68 0.024436 1.249981 6/12/2016 3:41:18 PM 0.00 1007.500 68.918 68 0.024436 1.249982 6/12/2016 3:42:18 PM 0.00 1007.250 68.936 68 0.024436 1.249982 6/12/2016 3:43:18 PM 0.00 1007.400 68.828 69 0.024436 1.249982 6/12/2016 3:44:18 PM 0.00 1007.150 68.846 68 0.024436 1.249983 6/12/2016 3:45:18 PM 0.00 1007.430 68.864 69 0.024436 1.249982 6/12/2016 3:46:18 PM 0.00 1007.150 68.936 68 0.024442 1.249982 6/12/2016 3:47:18 PM 0.00 1007.180 68.810 69 0.024436 1.249982 6/12/2016 3:48:18 PM 0.00 1007.180 68.882 69 0.024442 1.249982 6/12/2016 3:49:18 PM 0.00 1007.210 68.882 69 0.024436 1.249982 6/12/2016 3:50:18 PM 0.00 1007.340 68.936 68 0.024436 1.249982 6/12/2016 3:51:18 PM 0.00 1007.340 68.828 68 0.024430 1.249982 6/12/2016 3:52:18 PM 0.00 1006.960 68.864 68 0.024430 1.249982 6/12/2016 3:53:18 PM 0.00 1007.210 68.882 68 0.024430 1.249983 6/12/2016 3:54:18 PM 0.00 1006.960 68.918 68 0.024430 1.249983 6/12/2016 3:55:18 PM 0.00 1006.960 68.918 69 0.024430 1.249983 6/12/2016 3:56:18 PM 0.00 1007.090 68.882 68 0.024430 1.249983 6/12/2016 3:57:18 PM 0.00 1006.960 68.864 68 0.024425 1.249983 6/12/2016 3:58:18 PM 0.00 1006.750 68.882 68 0.024425 1.249984 6/12/2016 3:59:18 PM 0.00 1006.590 68.918 68 0.024425 1.249984 6/12/2016 4:00:18 PM 0.00 1007.280 68.882 68 0.024425 1.249981 6/12/2016 4:01:18 PM 0.00 1007.120 68.882 68 0.024430 1.249982 6/12/2016 4:02:18 PM 0.00 1007.150 68.936 68 0.024430 1.249982 6/12/2016 4:03:18 PM 0.00 1007.180 68.810 68 0.024425 1.249981 6/12/2016 4:04:18 PM 0.00 1007.120 68.918 68 0.024430 1.249982 6/12/2016 4:05:18 PM 0.00 1006.900 68.954 68 0.024436 1.249981 6/12/2016 4:06:18 PM 0.00 1007.120 68.882 68 0.024436 1.249982 6/12/2016 4:07:18 PM 0.00 1007.030 68.900 68 0.024430 1.249982 6/12/2016 4:08:18 PM 0.00 1007.370 68.882 68 0.024430 1.249981 6/12/2016 4:09:18 PM 0.00 1007.250 68.864 68 0.024436 1.249981 6/12/2016 4:10:18 PM 0.00 1007.280 68.972 68 0.024436 1.249981 6/12/2016 4:11:18 PM 0.00 1007.150 68.864 68 0.024436 1.249981 6/12/2016 4:12:18 PM 0.00 1007.090 68.882 68 0.024442 1.249981 6/12/2016 4:13:18 PM 0.00 1006.650 68.882 68 0.024442 1.249981 6/12/2016 4:14:18 PM 0.00 1007.150 68.936 68 0.024442 1.24998 6/12/2016 4:15:18 PM 0.00 1007.250 68.828 68 0.024442 1.24998 6/12/2016 4:16:18 PM 0.00 1007.150 68.936 68 0.024442 1.24998 6/12/2016 4:17:18 PM 0.00 1007.150 68.936 68 0.024448 1.24998 6/12/2016 4:18:18 PM 0.00 1007.090 68.882 68 0.024454 1.24998 6/12/2016 4:19:18 PM 0.00 1007.180 68.810 68 0.024448 1.24998 6/12/2016 4:20:18 PM 0.00 1007.460 68.936 68 0.024454 1.249981 6/12/2016 4:21:18 PM 0.00 1007.180 68.936 68 0.024448 1.249981 6/12/2016 4:22:18 PM 0.00 1007.030 68.900 68 0.024448 1.24998 6/12/2016 4:23:18 PM 0.00 1007.400 68.918 68 0.024448 1.24998 6/12/2016 4:24:18 PM 0.00 1007.000 68.936 68 0.024454 1.249979 6/12/2016 4:25:18 PM 0.00 1007.560 68.954 68 0.024460 1.249979 6/12/2016 4:26:18 PM 0.00 1007.180 68.882 68 0.024454 1.249979 6/12/2016 4:27:18 PM 0.00 1007.120 68.900 68 0.024454 1.249979 6/12/2016 4:28:18 PM 0.00 1006.900 68.882 68 0.024460 1.24998 6/12/2016 4:29:18 PM 0.00 1007.210 68.900 68 0.024460 1.249979 6/12/2016 4:30:18 PM 0.00 1007.370 68.882 68 0.024454 1.249978 6/12/2016 4:31:18 PM 0.00 1006.680 68.936 68 0.024454 1.249978 6/12/2016 4:32:18 PM 0.00 1007.250 68.936 68 0.024460 1.249979 6/12/2016 4:33:18 PM 0.00 1007.400 68.918 68 0.024460 1.249979 6/12/2016 4:34:18 PM 0.00 1007.430 69.008 68 0.024460 1.24998 6/12/2016 4:35:18 PM 0.00 1007.280 68.936 68 0.024460 1.249981 6/12/2016 4:36:18 PM 0.00 1007.090 68.936 68 0.024460 1.249981 6/12/2016 4:37:18 PM 0.00 1006.870 68.936 68 0.024460 1.249979 6/12/2016 4:38:18 PM 0.00 1007.370 68.882 68 0.024454 1.249979 6/12/2016 4:39:18 PM 0.00 1007.460 68.936 68 0.024460 1.249978 6/12/2016 4:40:18 PM 0.00 1007.400 68.972 68 0.024460 1.249979 6/12/2016 4:41:18 PM 0.00 1007.460 68.936 68 0.024460 1.249979 6/12/2016 4:42:18 PM 0.00 1007.530 69.026 68 0.024460 1.249979 6/12/2016 4:43:18 PM 0.00 1007.500 68.972 68 0.024460 1.249979 6/12/2016 4:44:18 PM 0.00 1006.900 68.936 68 0.024454 1.249978 6/12/2016 4:45:18 PM 0.00 1007.430 68.936 68 0.024448 1.24998 6/12/2016 4:46:18 PM 0.00 1007.090 68.882 68 0.024454 1.24998 6/12/2016 4:47:18 PM 0.00 1006.930 68.900 68 0.024454 1.249981 6/12/2016 4:48:18 PM 0.00 1006.930 68.900 68 0.024454 1.24998 6/12/2016 4:49:18 PM 0.00 1007.210 68.918 68 0.024454 1.24998 6/12/2016 4:50:18 PM 0.00 1007.590 68.972 68 0.024448 1.249981 6/12/2016 4:51:18 PM 0.00 1007.150 68.828 68 0.024448 1.249981 6/12/2016 4:52:18 PM 0.00 1007.280 68.954 68 0.024448 1.249981 6/12/2016 4:53:18 PM 0.00 1007.370 68.936 68 0.024442 1.249981 6/12/2016 4:54:18 PM 0.00 1007.370 68.936 68 0.024442 1.249981 6/12/2016 4:55:18 PM 0.00 1007.310 68.990 68 0.024442 1.249981 6/12/2016 4:56:18 PM 0.00 1007.400 68.990 67 0.024442 1.249982 6/12/2016 4:57:18 PM 0.00 1007.180 68.954 68 0.024442 1.249982 6/12/2016 4:58:18 PM 0.00 1007.210 68.882 68 0.024436 1.249982 6/12/2016 4:59:18 PM 0.00 1007.250 69.026 67 0.024430 1.24998 6/12/2016 5:00:18 PM 0.00 1007.460 68.954 67 0.024430 1.249981 6/12/2016 5:01:18 PM 0.00 1007.280 68.936 68 0.024430 1.249981 6/12/2016 5:02:18 PM 0.00 1007.680 68.972 67 0.024430 1.249981 6/12/2016 5:03:18 PM 0.00 1007.090 68.954 67 0.024430 1.249982 6/12/2016 5:04:18 PM 0.00 1007.500 68.900 68 0.024430 1.249981 6/12/2016 5:05:18 PM 0.00 1007.310 68.918 68 0.024430 1.249982 6/12/2016 5:06:18 PM 0.00 1007.310 68.972 68 0.024425 1.249982 6/12/2016 5:07:18 PM 0.00 1007.310 68.882 68 0.024425 1.249982 6/12/2016 5:08:18 PM 0.00 1007.280 68.936 68 0.024425 1.249982 6/12/2016 5:09:18 PM 0.00 1007.090 69.044 67 0.024425 1.249982 6/12/2016 5:10:18 PM 0.00 1006.870 68.936 67 0.024425 1.249982 6/12/2016 5:11:18 PM 0.00 1007.460 68.936 67 0.024425 1.249982 6/12/2016 5:12:18 PM 0.00 1007.500 68.972 67 0.024425 1.249982 6/12/2016 5:13:18 PM 0.00 1007.750 68.972 67 0.024425 1.249983 6/12/2016 5:14:18 PM 0.00 1007.250 69.008 67 0.024425 1.249982 6/12/2016 5:15:18 PM 0.00 1007.210 68.882 68 0.024425 1.249982 6/12/2016 5:16:18 PM 0.00 1007.280 68.954 68 0.024425 1.249982 6/12/2016 5:17:18 PM 0.00 1007.460 68.972 68 0.024425 1.249982 6/12/2016 5:18:18 PM 0.00 1006.780 69.008 67 0.024425 1.249982 6/12/2016 5:19:18 PM 0.00 1007.090 68.936 67 0.024425 1.249982 6/12/2016 5:20:18 PM 0.00 1007.030 68.990 68 0.024425 1.249983 6/12/2016 5:21:18 PM 0.00 1007.210 68.990 67 0.024425 1.249983 6/12/2016 5:22:18 PM 0.00 1007.370 69.026 68 0.024419 1.249983 6/12/2016 5:23:18 PM 0.00 1007.210 68.990 67 0.024419 1.249983 6/12/2016 5:24:18 PM 0.00 1006.900 69.044 68 0.024419 1.249983 6/12/2016 5:25:18 PM 0.00 1007.310 69.062 67 0.024425 1.249983 6/12/2016 5:26:18 PM 0.00 1007.280 68.954 68 0.024419 1.249983 6/12/2016 5:27:18 PM 0.00 1007.560 68.972 67 0.024425 1.249983 6/12/2016 5:28:18 PM 0.00 1007.590 68.990 67 0.024419 1.249982 6/12/2016 5:29:18 PM 0.00 1007.180 69.044 67 0.024419 1.249982 6/12/2016 5:30:18 PM 0.00 1007.150 69.026 68 0.024419 1.249982 6/12/2016 5:31:18 PM 0.00 1007.460 69.026 67 0.024419 1.249983 6/12/2016 5:32:18 PM 0.00 1007.590 68.972 68 0.024425 1.249982 6/12/2016 5:33:18 PM 0.00 1007.460 68.954 67 0.024425 1.249983 6/12/2016 5:34:18 PM 0.00 1007.620 69.008 67 0.024425 1.249983 6/12/2016 5:35:18 PM 0.00 1007.400 68.972 68 0.024425 1.249984 6/12/2016 5:36:18 PM 0.00 1007.400 68.972 68 0.024419 1.249984 6/12/2016 5:37:18 PM 0.00 1006.930 68.990 67 0.024419 1.249983 6/12/2016 5:38:18 PM 0.00 1007.530 69.026 67 0.024419 1.249983 6/12/2016 5:39:18 PM 0.00 1007.000 69.044 67 0.024425 1.249982 6/12/2016 5:40:18 PM 0.00 1007.340 69.080 68 0.024425 1.249983 6/12/2016 5:41:18 PM 0.00 1007.460 68.972 68 0.024425 1.249983 6/12/2016 5:42:18 PM 0.00 1007.120 69.062 67 0.024425 1.249983 6/12/2016 5:43:18 PM 0.00 1007.180 69.044 67 0.024425 1.249983 6/12/2016 5:44:18 PM 0.00 1007.000 69.026 68 0.024425 1.249982 6/12/2016 5:45:18 PM 0.00 1007.620 69.008 67 0.024419 1.249983 6/12/2016 5:46:18 PM 0.00 1007.180 68.972 67 0.024419 1.249984 6/12/2016 5:47:18 PM 0.00 1007.150 69.008 67 0.024425 1.249984 6/12/2016 5:48:18 PM 0.00 1006.930 68.972 68 0.024425 1.249984 6/12/2016 5:49:18 PM 0.00 1007.560 68.954 67 0.024419 1.249984 6/12/2016 5:50:18 PM 0.00 1007.180 68.972 67 0.024419 1.249984 6/12/2016 5:51:18 PM 0.00 1007.560 69.044 67 0.024419 1.249984 6/12/2016 5:52:18 PM 0.00 1006.500 69.080 68 0.024413 1.249984 6/12/2016 5:53:18 PM 0.00 1007.180 68.954 68 0.024413 1.249984 6/12/2016 5:54:18 PM 0.00 1007.060 69.008 67 0.024413 1.249984 6/12/2016 5:55:18 PM 0.00 1007.210 68.972 68 0.024413 1.249984 6/12/2016 5:56:18 PM 0.00 1006.840 68.972 67 0.024413 1.249985 6/12/2016 5:57:18 PM 0.00 1007.090 69.044 67 0.024407 1.249985 6/12/2016 5:58:18 PM 0.00 1007.120 69.080 67 0.024407 1.249985 6/12/2016 5:59:18 PM 0.00 1007.250 69.026 68 0.024407 1.249986 6/12/2016 6:00:18 PM 0.00 1006.900 69.044 68 0.024407 1.249983 6/12/2016 6:01:18 PM 0.00 1007.460 69.026 67 0.024407 1.249983 6/12/2016 6:02:18 PM 0.00 1006.840 68.990 67 0.024413 1.249983 6/12/2016 6:03:18 PM 0.00 1007.060 69.008 67 0.024413 1.249983 6/12/2016 6:04:18 PM 0.00 1007.000 68.954 67 0.024407 1.249984 6/12/2016 6:05:18 PM 0.00 1006.960 69.008 68 0.024407 1.249984 6/12/2016 6:06:18 PM 0.00 1007.500 68.990 67 0.024407 1.249984 6/12/2016 6:07:18 PM 0.00 1006.680 69.098 67 0.024407 1.249984 6/12/2016 6:08:18 PM 0.00 1007.280 69.026 67 0.024407 1.249983 6/12/2016 6:09:18 PM 0.00 1007.210 68.972 67 0.024407 1.249984 6/12/2016 6:10:18 PM 0.00 1007.250 69.026 68 0.024407 1.249983 6/12/2016 6:11:18 PM 0.00 1007.120 69.062 67 0.024407 1.249984 6/12/2016 6:12:18 PM 0.00 1006.870 69.008 67 0.024413 1.249983 6/12/2016 6:13:18 PM 0.00 1007.000 68.954 67 0.024413 1.249984 6/12/2016 6:14:18 PM 0.00 1007.090 69.026 68 0.024407 1.249983 6/12/2016 6:15:18 PM 0.00 1007.150 69.008 68 0.024407 1.249983 6/12/2016 6:16:18 PM 0.00 1006.750 68.990 67 0.024407 1.249984 6/12/2016 6:17:18 PM 0.00 1007.090 69.044 67 0.024413 1.249984 6/12/2016 6:18:18 PM 0.00 1007.370 69.116 68 0.024413 1.249983 6/12/2016 6:19:18 PM 0.00 1007.090 69.116 67 0.024407 1.249984 6/12/2016 6:20:18 PM 0.00 1006.930 68.972 68 0.024413 1.249984 6/12/2016 6:21:18 PM 0.00 1007.120 68.972 68 0.024407 1.249984 6/12/2016 6:22:18 PM 0.00 1006.960 69.080 68 0.024407 1.249984 6/12/2016 6:23:18 PM 0.00 1006.960 69.080 67 0.024407 1.249984 6/12/2016 6:24:18 PM 0.00 1007.150 69.008 67 0.024407 1.249984 6/12/2016 6:25:18 PM 0.00 1007.150 69.026 67 0.024407 1.249984 6/12/2016 6:26:18 PM 0.00 1007.280 69.116 67 0.024413 1.249984 6/12/2016 6:27:18 PM 0.00 1006.900 69.116 67 0.024413 1.249984 6/12/2016 6:28:18 PM 0.00 1007.150 69.080 67 0.024413 1.249984 6/12/2016 6:29:18 PM 0.00 1007.090 69.026 68 0.024419 1.249984 6/12/2016 6:30:18 PM 0.00 1007.180 69.026 67 0.024407 1.249983 6/12/2016 6:31:18 PM 0.00 1007.090 69.044 67 0.024413 1.249984 6/12/2016 6:32:18 PM 0.00 1007.060 69.080 67 0.024413 1.249983 6/12/2016 6:33:18 PM 0.00 1006.960 69.080 67 0.024419 1.249984 6/12/2016 6:34:18 PM 0.00 1006.870 69.080 67 0.024413 1.249984 6/12/2016 6:35:18 PM 0.00 1007.560 69.044 67 0.024419 1.249984 6/12/2016 6:36:18 PM 0.00 1007.620 69.098 67 0.024413 1.249984 6/12/2016 6:37:18 PM 0.00 1007.400 69.080 67 0.024413 1.249984 6/12/2016 6:38:18 PM 0.00 1007.030 69.062 67 0.024419 1.249983 6/12/2016 6:39:18 PM 0.00 1007.370 69.116 67 0.024425 1.249983 6/12/2016 6:40:18 PM 0.00 1007.060 69.026 67 0.024425 1.249983 6/12/2016 6:41:18 PM 0.00 1007.370 69.152 67 0.024425 1.249983 6/12/2016 6:42:18 PM 0.00 1007.750 69.026 67 0.024425 1.249982 6/12/2016 6:43:18 PM 0.00 1007.340 69.026 67 0.024425 1.249982 6/12/2016 6:44:18 PM 0.00 1007.430 69.188 67 0.024430 1.249982 6/12/2016 6:45:18 PM 0.00 1007.150 69.098 67 0.024425 1.249982 6/12/2016 6:46:18 PM 0.00 1007.180 69.116 67 0.024425 1.249984 6/12/2016 6:47:18 PM 0.00 1007.180 69.134 67 0.024425 1.249984 6/12/2016 6:48:18 PM 0.00 1007.780 69.062 67 0.024425 1.249984 6/12/2016 6:49:18 PM 0.00 1007.120 68.972 67 0.024425 1.249984 6/12/2016 6:50:18 PM 0.00 1007.590 69.080 67 0.024425 1.249983 6/12/2016 6:51:18 PM 0.00 1007.090 69.152 67 0.024419 1.249983 6/12/2016 6:52:18 PM 0.00 1007.460 69.116 67 0.024413 1.249984 6/12/2016 6:53:18 PM 0.00 1007.500 69.062 67 0.024419 1.249984 6/12/2016 6:54:18 PM 0.00 1007.180 69.134 67 0.024413 1.249984 6/12/2016 6:55:18 PM 0.00 1007.120 69.080 67 0.024419 1.249984 6/12/2016 6:56:18 PM 0.00 1007.210 69.170 67 0.024413 1.249984 6/12/2016 6:57:18 PM 0.00 1007.650 69.116 67 0.024419 1.249985 6/12/2016 6:58:18 PM 0.00 1007.370 69.116 67 0.024413 1.249985 6/12/2016 6:59:18 PM 0.00 1007.280 69.152 67 0.024413 1.249987 6/12/2016 7:00:18 PM 0.00 1007.530 69.206 67 0.024419 1.249982 6/12/2016 7:01:18 PM 0.00 1007.400 69.170 67 0.024419 1.249983 6/12/2016 7:02:18 PM 0.00 1007.590 69.080 67 0.024419 1.249983 6/12/2016 7:03:18 PM 0.00 1007.500 69.170 67 0.024419 1.249983 6/12/2016 7:04:18 PM 0.00 1007.310 69.170 67 0.024419 1.249983 6/12/2016 7:05:18 PM 0.00 1007.750 69.224 67 0.024419 1.249983 6/12/2016 7:06:18 PM 0.00 1007.060 69.098 67 0.024419 1.249983 6/12/2016 7:07:18 PM 0.00 1007.250 69.206 67 0.024419 1.249983 6/12/2016 7:08:18 PM 0.00 1007.430 69.188 67 0.024419 1.249983 6/12/2016 7:09:18 PM 0.00 1007.090 69.134 67 0.024425 1.249983 6/12/2016 7:10:18 PM 0.00 1007.750 69.116 67 0.024425 1.249983 6/12/2016 7:11:18 PM 0.00 1007.370 69.224 67 0.024425 1.249983 6/12/2016 7:12:18 PM 0.00 1007.620 69.188 67 0.024425 1.249983 6/12/2016 7:13:18 PM 0.00 1007.280 69.116 67 0.024425 1.249983 6/12/2016 7:14:18 PM 0.00 1007.680 69.170 67 0.024425 1.249982 6/12/2016 7:15:18 PM 0.00 1007.620 69.206 67 0.024425 1.249983 6/12/2016 7:16:18 PM 0.00 1007.430 69.206 67 0.024425 1.249983 6/12/2016 7:17:18 PM 0.00 1007.590 69.170 67 0.024425 1.249983 6/12/2016 7:18:18 PM 0.00 1007.210 69.062 67 0.024425 1.249983 6/12/2016 7:19:18 PM 0.00 1007.280 69.134 67 0.024425 1.249983 6/12/2016 7:20:18 PM 0.00 1007.180 69.134 67 0.024425 1.249983 6/12/2016 7:21:18 PM 0.00 1007.210 69.170 67 0.024425 1.249983 6/12/2016 7:22:18 PM 0.00 1007.370 69.116 67 0.024419 1.249984 6/12/2016 7:23:18 PM 0.00 1007.180 69.242 67 0.024419 1.249983 6/12/2016 7:24:18 PM 0.00 1006.930 69.116 67 0.024419 1.249983 6/12/2016 7:25:18 PM 0.00 1007.560 69.224 67 0.024425 1.249984 6/12/2016 7:26:18 PM 0.00 1007.180 69.152 67 0.024425 1.249983 6/12/2016 7:27:18 PM 0.00 1007.210 69.170 67 0.024425 1.249983 6/12/2016 7:28:18 PM 0.00 1007.090 69.152 67 0.024425 1.249983 6/12/2016 7:29:18 PM 0.00 1007.560 69.152 67 0.024425 1.249983 6/12/2016 7:30:18 PM 0.00 1007.400 69.170 67 0.024425 1.249982 6/12/2016 7:31:18 PM 0.00 1007.500 69.170 67 0.024425 1.249983 6/12/2016 7:32:18 PM 0.00 1007.210 69.170 67 0.024430 1.249982 6/12/2016 7:33:18 PM 0.00 1007.650 69.134 67 0.024430 1.249983 6/12/2016 7:34:18 PM 0.00 1007.000 69.152 67 0.024425 1.249984 6/12/2016 7:35:18 PM 0.00 1007.250 69.188 67 0.024430 1.249984 6/12/2016 7:36:18 PM 0.00 1007.030 69.170 67 0.024430 1.249983 6/12/2016 7:37:18 PM 0.00 1007.620 69.206 67 0.024430 1.249983 6/12/2016 7:38:18 PM 0.00 1007.030 69.170 67 0.024430 1.249982 6/12/2016 7:39:18 PM 0.00 1007.280 69.116 67 0.024430 1.249982 6/12/2016 7:40:18 PM 0.00 1007.250 69.206 67 0.024436 1.249983 6/12/2016 7:41:18 PM 0.00 1007.060 69.206 67 0.024430 1.249982 6/12/2016 7:42:18 PM 0.00 1007.560 69.224 67 0.024436 1.249982 6/12/2016 7:43:18 PM 0.00 1007.210 69.170 67 0.024436 1.249982 6/12/2016 7:44:18 PM 0.00 1007.000 69.152 67 0.024436 1.249982 6/12/2016 7:45:18 PM 0.00 1007.090 69.224 67 0.024430 1.249982 6/12/2016 7:46:18 PM 0.00 1007.060 69.188 67 0.024430 1.249982 6/12/2016 7:47:18 PM 0.00 1006.900 69.152 67 0.024430 1.249983 6/12/2016 7:48:18 PM 0.00 1007.180 69.242 67 0.024436 1.249983 6/12/2016 7:49:18 PM 0.00 1007.030 69.170 67 0.024430 1.249983 6/12/2016 7:50:18 PM 0.00 1007.280 69.242 67 0.024430 1.249983 6/12/2016 7:51:18 PM 0.00 1006.810 69.152 67 0.024430 1.249983 6/12/2016 7:52:18 PM 0.00 1006.960 69.206 67 0.024419 1.249983 6/12/2016 7:53:18 PM 0.00 1007.060 69.188 67 0.024425 1.249984 6/12/2016 7:54:18 PM 0.00 1007.250 69.206 67 0.024425 1.249984 6/12/2016 7:55:18 PM 0.00 1007.180 69.224 67 0.024425 1.249984 6/12/2016 7:56:18 PM 0.00 1006.750 69.170 67 0.024419 1.249984 6/12/2016 7:57:18 PM 0.00 1006.870 69.206 67 0.024419 1.249985 6/12/2016 7:58:18 PM 0.00 1007.090 69.224 67 0.024419 1.249985 6/12/2016 7:59:18 PM 0.00 1007.000 69.224 67 0.024419 1.249982 6/12/2016 8:00:18 PM 0.00 1007.030 69.170 67 0.024419 1.249982 6/12/2016 8:01:18 PM 0.00 1007.210 69.260 67 0.024419 1.249982 6/12/2016 8:02:18 PM 0.00 1007.150 69.278 67 0.024419 1.249983 6/12/2016 8:03:18 PM 0.00 1007.340 69.278 67 0.024419 1.249983 6/12/2016 8:04:18 PM 0.00 1007.250 69.188 67 0.024419 1.249983 6/12/2016 8:05:18 PM 0.00 1007.030 69.170 67 0.024419 1.249983 6/12/2016 8:06:18 PM 0.00 1007.150 69.206 67 0.024419 1.249983 6/12/2016 8:07:18 PM 0.00 1007.180 69.224 67 0.024413 1.249983 6/12/2016 8:08:18 PM 0.00 1007.030 69.170 67 0.024413 1.249983 6/12/2016 8:09:18 PM 0.00 1007.210 69.314 67 0.024419 1.249983 6/12/2016 8:10:18 PM 0.00 1007.180 69.242 67 0.024419 1.249983 6/12/2016 8:11:18 PM 0.00 1007.180 69.242 67 0.024419 1.249983 6/12/2016 8:12:18 PM 0.00 1007.340 69.206 67 0.024419 1.249983 6/12/2016 8:13:18 PM 0.00 1006.930 69.242 67 0.024419 1.249983 6/12/2016 8:14:18 PM 0.00 1006.960 69.170 67 0.024425 1.249983 6/12/2016 8:15:18 PM 0.00 1006.900 69.296 67 0.024419 1.249984 6/12/2016 8:16:18 PM 0.00 1006.870 69.188 67 0.024419 1.249983 6/12/2016 8:17:18 PM 0.00 1006.900 69.278 67 0.024425 1.249983 6/12/2016 8:18:18 PM 0.00 1006.960 69.278 67 0.024425 1.249983 6/12/2016 8:19:18 PM 0.00 1007.210 69.260 67 0.024419 1.249984 6/12/2016 8:20:18 PM 0.00 1007.000 69.278 67 0.024419 1.249984 6/12/2016 8:21:18 PM 0.00 1007.340 69.278 67 0.024419 1.249984 6/12/2016 8:22:18 PM 0.00 1007.400 69.314 67 0.024413 1.249985 6/12/2016 8:23:18 PM 0.00 1007.210 69.260 67 0.024413 1.249984 6/12/2016 8:24:18 PM 0.00 1007.340 69.278 67 0.024413 1.249984 6/12/2016 8:25:18 PM 0.00 1007.000 69.314 67 0.024425 1.249984 6/12/2016 8:26:18 PM 0.00 1007.210 69.332 67 0.024419 1.249984 6/12/2016 8:27:18 PM 0.00 1007.340 69.278 67 0.024419 1.249983 6/12/2016 8:28:18 PM 0.00 1007.000 69.314 67 0.024419 1.249983 6/12/2016 8:29:18 PM 0.00 1006.650 69.260 67 0.024419 1.249983 6/12/2016 8:30:18 PM 0.00 1007.500 69.260 67 0.024413 1.249983 6/12/2016 8:31:18 PM 0.00 1007.310 69.314 67 0.024419 1.249983 6/12/2016 8:32:18 PM 0.00 1007.250 69.278 67 0.024425 1.249984 6/12/2016 8:33:18 PM 0.00 1007.400 69.332 67 0.024425 1.249983 6/12/2016 8:34:18 PM 0.00 1006.840 69.314 67 0.024425 1.249984 6/12/2016 8:35:18 PM 0.00 1007.370 69.242 67 0.024425 1.249984 6/12/2016 8:36:18 PM 0.00 1007.340 69.278 67 0.024425 1.249984 6/12/2016 8:37:18 PM 0.00 1007.310 69.332 67 0.024419 1.249984 6/12/2016 8:38:18 PM 0.00 1007.060 69.278 67 0.024419 1.249984 6/12/2016 8:39:18 PM 0.00 1007.060 69.278 67 0.024425 1.249984 6/12/2016 8:40:18 PM 0.00 1007.180 69.224 67 0.024419 1.249983 6/12/2016 8:41:18 PM 0.00 1006.960 69.278 67 0.024419 1.249983 6/12/2016 8:42:18 PM 0.00 1007.280 69.224 67 0.024419 1.249984 6/12/2016 8:43:18 PM 0.00 1007.000 69.296 67 0.024419 1.249984 6/12/2016 8:44:18 PM 0.00 1006.840 69.260 67 0.024419 1.249983 6/12/2016 8:45:18 PM 0.00 1006.870 69.350 67 0.024413 1.249984 6/12/2016 8:46:18 PM 0.00 1007.090 69.314 67 0.024413 1.249984 6/12/2016 8:47:18 PM 0.00 1006.840 69.314 67 0.024413 1.249984 6/12/2016 8:48:18 PM 0.00 1006.960 69.278 67 0.024419 1.249985 6/12/2016 8:49:18 PM 0.00 1006.840 69.242 67 0.024413 1.249985 6/12/2016 8:50:18 PM 0.00 1007.060 69.278 67 0.024413 1.249985 6/12/2016 8:51:18 PM 0.00 1007.590 69.314 67 0.024413 1.249985 6/12/2016 8:52:18 PM 0.00 1007.150 69.296 67 0.024407 1.249985 6/12/2016 8:53:18 PM 0.00 1007.150 69.296 67 0.024407 1.249985 6/12/2016 8:54:18 PM 0.00 1007.250 69.278 67 0.024407 1.249985 6/12/2016 8:55:18 PM 0.00 1007.310 69.314 67 0.024407 1.249985 6/12/2016 8:56:18 PM 0.00 1007.000 69.314 67 0.024407 1.249986 6/12/2016 8:57:18 PM 0.00 1007.210 69.350 67 0.024407 1.249986 6/12/2016 8:58:18 PM 0.00 1006.810 69.296 67 0.024402 1.249987 6/12/2016 8:59:18 PM 0.00 1007.150 69.278 67 0.024396 1.249986 6/12/2016 9:00:18 PM 0.00 1007.310 69.332 67 0.024402 1.249985 6/12/2016 9:01:18 PM 0.00 1007.210 69.350 67 0.024402 1.249984 6/12/2016 9:02:18 PM 0.00 1007.000 69.296 67 0.024407 1.249985 6/12/2016 9:03:18 PM 0.00 1007.210 69.314 67 0.024407 1.249984 6/12/2016 9:04:18 PM 0.00 1007.400 69.314 67 0.024407 1.249985 6/12/2016 9:05:18 PM 0.00 1007.370 69.314 67 0.024407 1.249985 6/12/2016 9:06:18 PM 0.00 1007.210 69.314 67 0.024402 1.249985 6/12/2016 9:07:18 PM 0.00 1007.150 69.296 67 0.024402 1.249985 6/12/2016 9:08:18 PM 0.00 1007.340 69.278 67 0.024402 1.249985 6/12/2016 9:09:18 PM 0.00 1007.180 69.404 67 0.024407 1.249984 6/12/2016 9:10:18 PM 0.00 1007.430 69.278 67 0.024407 1.249985 6/12/2016 9:11:18 PM 0.00 1006.870 69.350 67 0.024407 1.249985 6/12/2016 9:12:18 PM 0.00 1007.370 69.314 67 0.024407 1.249985 6/12/2016 9:13:18 PM 0.00 1007.310 69.314 67 0.024407 1.249985 6/12/2016 9:14:18 PM 0.00 1006.960 69.278 67 0.024402 1.249985 6/12/2016 9:15:18 PM 0.00 1007.310 69.314 67 0.024402 1.249985 6/12/2016 9:16:18 PM 0.00 1007.430 69.296 67 0.024402 1.249985 6/12/2016 9:17:18 PM 0.00 1007.250 69.296 67 0.024407 1.249985 6/12/2016 9:18:18 PM 0.00 1007.430 69.368 67 0.024407 1.249985 6/12/2016 9:19:18 PM 0.00 1007.680 69.314 67 0.024402 1.249986 6/12/2016 9:20:18 PM 0.00 1007.340 69.296 67 0.024402 1.249986 6/12/2016 9:21:18 PM 0.00 1007.530 69.278 67 0.024402 1.249986 6/12/2016 9:22:18 PM 0.00 1007.560 69.404 67 0.024396 1.249986 6/12/2016 9:23:18 PM 0.00 1007.710 69.368 67 0.024396 1.249986 6/12/2016 9:24:18 PM 0.00 1007.370 69.404 67 0.024402 1.249986 6/12/2016 9:25:18 PM 0.00 1007.560 69.386 67 0.024402 1.249986 6/12/2016 9:26:18 PM 0.00 1007.650 69.368 67 0.024402 1.249985 6/12/2016 9:27:18 PM 0.00 1007.400 69.350 67 0.024402 1.249985 6/12/2016 9:28:18 PM 0.00 1007.310 69.314 67 0.024402 1.249986 6/12/2016 9:29:18 PM 0.00 1007.680 69.350 67 0.024402 1.249985 6/12/2016 9:30:18 PM 0.00 1007.340 69.296 67 0.024396 1.249985 6/12/2016 9:31:18 PM 0.00 1007.250 69.296 67 0.024402 1.249985 6/12/2016 9:32:18 PM 0.00 1007.400 69.350 67 0.024407 1.249985 6/12/2016 9:33:18 PM 0.00 1006.960 69.278 67 0.024407 1.249985 6/12/2016 9:34:18 PM 0.00 1007.120 69.350 67 0.024407 1.249986 6/12/2016 9:35:18 PM 0.00 1007.370 69.404 67 0.024407 1.249986 6/12/2016 9:36:18 PM 0.00 1007.710 69.278 67 0.024402 1.249986 6/12/2016 9:37:18 PM 0.00 1007.430 69.368 67 0.024407 1.249985 6/12/2016 9:38:18 PM 0.00 1007.400 69.422 67 0.024407 1.249985 6/12/2016 9:39:18 PM 0.00 1007.030 69.350 67 0.024413 1.249985 6/12/2016 9:40:18 PM 0.00 1007.030 69.314 67 0.024413 1.249985 6/12/2016 9:41:18 PM 0.00 1007.210 69.314 67 0.024413 1.249985 6/12/2016 9:42:18 PM 0.00 1007.120 69.350 67 0.024413 1.249985 6/12/2016 9:43:18 PM 0.00 1007.370 69.368 67 0.024413 1.249985 6/12/2016 9:44:18 PM 0.00 1007.120 69.314 67 0.024407 1.249985 6/12/2016 9:45:18 PM 0.00 1007.150 69.278 67 0.024407 1.249985 6/12/2016 9:46:18 PM 0.00 1007.310 69.422 67 0.024407 1.249985 6/12/2016 9:47:18 PM 0.00 1007.500 69.422 67 0.024407 1.249985 6/12/2016 9:48:18 PM 0.00 1007.460 69.386 67 0.024407 1.249986 6/12/2016 9:49:18 PM 0.00 1007.590 69.314 67 0.024407 1.249986 6/12/2016 9:50:18 PM 0.00 1007.030 69.332 67 0.024407 1.249986 6/12/2016 9:51:18 PM 0.00 1007.400 69.422 67 0.024407 1.249986 6/12/2016 9:52:18 PM 0.00 1007.400 69.350 67 0.024407 1.249986 6/12/2016 9:53:18 PM 0.00 1007.250 69.296 67 0.024407 1.249985 6/12/2016 9:54:18 PM 0.00 1007.460 69.386 67 0.024402 1.249986 6/12/2016 9:55:18 PM 0.00 1007.710 69.440 67 0.024407 1.249986 6/12/2016 9:56:18 PM 0.00 1007.400 69.422 67 0.024402 1.249986 6/12/2016 9:57:18 PM 0.00 1007.280 69.386 67 0.024402 1.249987 6/12/2016 9:58:18 PM 0.00 1007.530 69.422 67 0.024402 1.249987 6/12/2016 9:59:18 PM 0.00 1007.340 69.368 67 0.024396 1.249986 6/12/2016 10:00:18 PM 0.00 1007.430 69.458 67 0.024396 1.249986 6/12/2016 10:01:18 PM 0.00 1007.060 69.278 67 0.024396 1.249985 6/12/2016 10:02:18 PM 0.00 1007.250 69.440 67 0.024402 1.249985 6/12/2016 10:03:18 PM 0.00 1007.180 69.404 67 0.024407 1.249985 6/12/2016 10:04:18 PM 0.00 1007.280 69.314 67 0.024402 1.249985 6/12/2016 10:05:18 PM 0.00 1007.430 69.440 67 0.024407 1.249985 6/12/2016 10:06:18 PM 0.00 1007.280 69.404 67 0.024402 1.249985 6/12/2016 10:07:18 PM 0.00 1007.400 69.332 67 0.024402 1.249985 6/12/2016 10:08:18 PM 0.00 1007.280 69.404 67 0.024402 1.249984 6/12/2016 10:09:18 PM 0.00 1007.370 69.368 67 0.024407 1.249984 6/12/2016 10:10:18 PM 0.00 1007.210 69.350 67 0.024407 1.249984 6/12/2016 10:11:18 PM 0.00 1007.780 69.314 67 0.024407 1.249984 6/12/2016 10:12:18 PM 0.00 1006.870 69.332 67 0.024413 1.249984 6/12/2016 10:13:18 PM 0.00 1007.180 69.404 67 0.024407 1.249984 6/12/2016 10:14:18 PM 0.00 1007.000 69.278 67 0.024407 1.249984 6/12/2016 10:15:18 PM 0.00 1007.150 69.440 67 0.024407 1.249984 6/12/2016 10:16:18 PM 0.00 1006.930 69.404 67 0.024413 1.249984 6/12/2016 10:17:18 PM 0.00 1006.960 69.350 67 0.024413 1.249984 6/12/2016 10:18:18 PM 0.00 1007.340 69.368 67 0.024413 1.249984 6/12/2016 10:19:18 PM 0.00 1007.620 69.422 67 0.024419 1.249985 6/12/2016 10:20:18 PM 0.00 1006.810 69.368 67 0.024419 1.249984 6/12/2016 10:21:18 PM 0.00 1007.340 69.422 67 0.024413 1.249984 6/12/2016 10:22:18 PM 0.00 1007.150 69.278 67 0.024413 1.249985 6/12/2016 10:23:18 PM 0.00 1007.090 69.368 67 0.024413 1.249984 6/12/2016 10:24:18 PM 0.00 1007.310 69.350 67 0.024419 1.249984 6/12/2016 10:25:18 PM 0.00 1007.000 69.368 67 0.024419 1.249984 6/12/2016 10:26:18 PM 0.00 1007.210 69.350 67 0.024425 1.249983 6/12/2016 10:27:18 PM 0.00 1006.900 69.314 67 0.024425 1.249983 6/12/2016 10:28:18 PM 0.00 1007.000 69.404 67 0.024425 1.249983 6/12/2016 10:29:18 PM 0.00 1007.460 69.386 67 0.024419 1.249983 6/12/2016 10:30:18 PM 0.00 1007.250 69.422 67 0.024425 1.249983 6/12/2016 10:31:18 PM 0.00 1006.810 69.314 67 0.024425 1.249983 6/12/2016 10:32:18 PM 0.00 1007.590 69.512 67 0.024430 1.249983 6/12/2016 10:33:18 PM 0.00 1007.460 69.386 67 0.024430 1.249983 6/12/2016 10:34:18 PM 0.00 1007.310 69.422 67 0.024430 1.249984 6/12/2016 10:35:18 PM 0.00 1007.810 69.440 67 0.024430 1.249984 6/12/2016 10:36:18 PM 0.00 1007.090 69.386 67 0.024436 1.249984 6/12/2016 10:37:18 PM 0.00 1007.250 69.422 67 0.024430 1.249983 6/12/2016 10:38:18 PM 0.00 1007.030 69.332 67 0.024430 1.249983 6/12/2016 10:39:18 PM 0.00 1007.340 69.458 67 0.024436 1.249982 6/12/2016 10:40:18 PM 0.00 1007.650 69.386 67 0.024442 1.249982 6/12/2016 10:41:18 PM 0.00 1007.680 69.422 67 0.024442 1.249982 6/12/2016 10:42:18 PM 0.00 1007.150 69.458 67 0.024442 1.249982 6/12/2016 10:43:18 PM 0.00 1007.530 69.440 67 0.024442 1.249982 6/12/2016 10:44:18 PM 0.00 1007.500 69.494 67 0.024442 1.249982 6/12/2016 10:45:18 PM 0.00 1007.530 69.440 68 0.024436 1.249981 6/12/2016 10:46:18 PM 0.00 1007.530 69.458 67 0.024442 1.249982 6/12/2016 10:47:18 PM 0.00 1007.280 69.404 67 0.024442 1.249983 6/12/2016 10:48:18 PM 0.00 1007.370 69.368 67 0.024436 1.249983 6/12/2016 10:49:18 PM 0.00 1007.530 69.440 67 0.024436 1.249983 6/12/2016 10:50:18 PM 0.00 1007.250 69.422 67 0.024436 1.249983 6/12/2016 10:51:18 PM 0.00 1007.400 69.332 67 0.024436 1.249983 6/12/2016 10:52:18 PM 0.00 1007.780 69.422 67 0.024436 1.249983 6/12/2016 10:53:18 PM 0.00 1007.710 69.422 67 0.024430 1.249983 6/12/2016 10:54:18 PM 0.00 1007.370 69.368 67 0.024425 1.249983 6/12/2016 10:55:18 PM 0.00 1007.340 69.422 67 0.024430 1.249984 6/12/2016 10:56:18 PM 0.00 1007.280 69.368 67 0.024425 1.249984 6/12/2016 10:57:18 PM 0.00 1007.370 69.404 67 0.024425 1.249985 6/12/2016 10:58:18 PM 0.00 1007.280 69.404 67 0.024425 1.249985 6/12/2016 10:59:18 PM 0.00 1007.370 69.404 67 0.024419 1.249985 6/12/2016 11:00:18 PM 0.00 1006.750 69.422 67 0.024419 1.249984 6/12/2016 11:01:18 PM 0.00 1007.340 69.422 67 0.024419 1.249983 6/12/2016 11:06:43 PM 0.00 1007.460 69.404 67 0.024419 1.249983 6/12/2016 11:07:25 PM 0.00 1007.590 69.422 67 0.024425 1.249983 6/12/2016 11:07:46 PM 0.00 1007.620 69.422 67 0.024419 1.249983 6/12/2016 11:08:08 PM 0.00 1007.460 69.386 67 0.024419 1.249984 6/12/2016 11:08:29 PM 0.00 1007.370 69.476 67 0.024419 1.249984 6/12/2016 11:08:42 PM 0.00 1007.530 69.422 67 0.024419 1.249984 6/12/2016 11:08:44 PM 0.00 1007.280 69.386 67 0.024419 1.249983 6/12/2016 11:09:18 PM 0.00 1007.780 69.422 67 0.024419 1.249983 6/12/2016 11:10:18 PM 0.00 1007.590 69.494 67 0.024419 1.249983 6/12/2016 11:11:18 PM 0.00 1007.210 69.476 67 0.024419 1.249983 6/12/2016 11:12:18 PM 0.00 1006.960 69.422 67 0.024425 1.249984 6/12/2016 11:13:18 PM 0.00 1007.280 69.404 67 0.024419 1.249983 6/12/2016 11:14:18 PM 0.00 1007.620 69.422 67 0.024419 1.249983 6/12/2016 11:15:18 PM 0.00 1007.710 69.458 67 0.024425 1.249983 6/12/2016 11:16:18 PM 0.00 1007.530 69.422 67 0.024419 1.249983 6/12/2016 11:17:18 PM 0.00 1007.370 69.368 67 0.024425 1.249983 6/12/2016 11:18:18 PM 0.00 1007.460 69.386 67 0.024430 1.249983 6/12/2016 11:19:18 PM 0.00 1007.030 69.512 67 0.024430 1.249984 6/12/2016 11:20:18 PM 0.00 1007.060 69.422 67 0.024425 1.249983 6/12/2016 11:21:18 PM 0.00 1007.250 69.422 67 0.024425 1.249984 6/12/2016 11:22:18 PM 0.00 1007.180 69.404 67 0.024425 1.249983 6/12/2016 11:23:18 PM 0.00 1007.460 69.386 67 0.024430 1.249983 6/12/2016 11:24:18 PM 0.00 1007.340 69.458 67 0.024430 1.249983 6/12/2016 11:25:18 PM 0.00 1007.340 69.458 67 0.024430 1.249983 6/12/2016 11:26:18 PM 0.00 1007.060 69.368 67 0.024430 1.249982 6/12/2016 11:27:18 PM 0.00 1007.590 69.476 67 0.024436 1.249982 6/12/2016 11:28:18 PM 0.00 1007.090 69.368 67 0.024430 1.249982 6/12/2016 11:29:18 PM 0.00 1007.280 69.404 67 0.024430 1.249982 6/12/2016 11:30:18 PM 0.00 1007.000 69.404 67 0.024430 1.249982 6/12/2016 11:31:18 PM 0.00 1007.370 69.386 67 0.024430 1.249982 6/12/2016 11:32:18 PM 0.00 1007.560 69.476 67 0.024436 1.249983 6/12/2016 11:33:18 PM 0.00 1007.370 69.476 67 0.024436 1.249982 6/12/2016 11:34:18 PM 0.00 1007.560 69.476 67 0.024430 1.249983 6/12/2016 11:35:18 PM 0.00 1007.150 69.440 67 0.024436 1.249983 6/12/2016 11:36:18 PM 0.00 1007.310 69.476 68 0.024436 1.249983 6/12/2016 11:37:18 PM 0.00 1007.530 69.422 68 0.024430 1.249982 6/12/2016 11:38:18 PM 0.00 1007.560 69.404 67 0.024436 1.249982 6/12/2016 11:39:18 PM 0.00 1007.060 69.440 67 0.024442 1.249982 6/12/2016 11:40:18 PM 0.00 1007.710 69.422 68 0.024442 1.249982 6/12/2016 11:41:18 PM 0.00 1007.060 69.368 67 0.024442 1.249981 6/12/2016 11:42:18 PM 0.00 1007.370 69.476 67 0.024442 1.249981 6/12/2016 11:43:18 PM 0.00 1007.060 69.440 67 0.024442 1.249982 6/12/2016 11:44:18 PM 0.00 1007.430 69.422 68 0.024442 1.249982 6/12/2016 11:45:18 PM 0.00 1007.650 69.404 67 0.024442 1.249982 6/12/2016 11:50:28 PM 0.00 1007.090 69.476 67 0.024436 1.249982 6/12/2016 11:50:54 PM 0.00 1007.500 69.476 67 0.024442 1.249983 6/12/2016 11:55:56 PM 0.00 1007.280 69.404 67 0.024442 1.249983 6/12/2016 11:55:58 PM 0.00 1007.150 69.368 67 0.024442 1.249983 6/12/2016 11:56:40 PM 0.00 1007.400 69.512 67 0.024442 1.249982 6/12/2016 11:57:02 PM 0.00 1007.150 69.458 67 0.024442 1.249982 6/12/2016 11:57:23 PM 0.00 1007.430 69.458 67 0.024436 1.249982 6/12/2016 11:57:45 PM 0.00 1007.620 69.440 67 0.024436 1.249982 6/12/2016 11:58:06 PM 0.00 1007.780 69.476 67 0.024436 1.249982 6/12/2016 11:58:27 PM 0.00 1007.370 69.476 68 0.024436 1.249982 6/12/2016 11:58:38 PM 0.00 1007.060 69.530 67 0.024436 1.249983 6/12/2016 11:59:21 PM 0.00 1006.840 69.476 67 0.024436 1.249983 6/12/2016 11:59:42 PM 0.00 1007.180 69.386 67 0.024430 1.249984 6/13/2016 12:00:25 AM 0.00 1007.030 69.422 67 0.024430 1.249983 6/13/2016 12:00:46 AM 0.00 1007.250 69.440 67 0.024430 1.249982 6/13/2016 12:01:18 AM 0.00 1007.500 69.476 67 0.024430 1.249982 6/13/2016 12:02:18 AM 0.00 1007.090 69.404 67 0.024436 1.249982 6/13/2016 12:03:18 AM 0.00 1007.530 69.440 67 0.024430 1.249981 6/13/2016 12:04:18 AM 0.00 1007.530 69.458 67 0.024430 1.249981 6/13/2016 12:05:18 AM 0.00 1007.530 69.458 67 0.024436 1.249981 6/13/2016 12:06:18 AM 0.00 1007.060 69.368 68 0.024436 1.249982 6/13/2016 12:07:18 AM 0.00 1007.210 69.476 67 0.024430 1.249981 6/13/2016 12:08:18 AM 0.00 1007.000 69.458 67 0.024430 1.249981 6/13/2016 12:09:18 AM 0.00 1007.060 69.458 67 0.024436 1.249981 6/13/2016 12:10:18 AM 0.00 1007.250 69.422 67 0.024436 1.249981 6/13/2016 12:11:18 AM 0.00 1007.210 69.422 67 0.024436 1.249981 6/13/2016 12:12:18 AM 0.00 1007.030 69.494 67 0.024442 1.249981 6/13/2016 12:13:18 AM 0.00 1007.310 69.512 67 0.024442 1.249982 6/13/2016 12:14:18 AM 0.00 1006.710 69.476 67 0.024436 1.249982 6/13/2016 12:15:18 AM 0.00 1007.590 69.494 67 0.024436 1.249981 6/13/2016 12:16:18 AM 0.00 1007.500 69.512 67 0.024436 1.249982 6/13/2016 12:17:18 AM 0.00 1007.210 69.512 67 0.024436 1.249982 6/13/2016 12:18:18 AM 0.00 1007.310 69.494 67 0.024436 1.249982 6/13/2016 12:19:18 AM 0.00 1007.430 69.530 67 0.024436 1.249982 6/13/2016 12:20:18 AM 0.00 1007.460 69.476 67 0.024430 1.249982 6/13/2016 12:21:18 AM 0.00 1007.400 69.512 67 0.024436 1.249983 6/13/2016 12:22:18 AM 0.00 1007.030 69.476 67 0.024430 1.249983 6/13/2016 12:23:18 AM 0.00 1007.060 69.422 67 0.024430 1.249982 6/13/2016 12:24:18 AM 0.00 1007.340 69.440 67 0.024430 1.249982 6/13/2016 12:25:18 AM 0.00 1007.210 69.512 67 0.024430 1.249982 6/13/2016 12:26:18 AM 0.00 1007.400 69.512 67 0.024430 1.249982 6/13/2016 12:27:18 AM 0.00 1007.000 69.458 67 0.024430 1.249982 6/13/2016 12:28:18 AM 0.00 1007.430 69.458 67 0.024436 1.249983 6/13/2016 12:29:18 AM 0.00 1007.340 69.458 67 0.024430 1.249982 6/13/2016 12:30:18 AM 0.00 1007.250 69.422 67 0.024425 1.249982 6/13/2016 12:31:18 AM 0.00 1007.250 69.422 67 0.024425 1.249982 6/13/2016 12:32:18 AM 0.00 1007.120 69.422 67 0.024430 1.249983 6/13/2016 12:33:18 AM 0.00 1007.250 69.530 67 0.024430 1.249983 6/13/2016 12:34:18 AM 0.00 1007.150 69.440 67 0.024430 1.249984 6/13/2016 12:35:18 AM 0.00 1007.310 69.476 67 0.024430 1.249984 6/13/2016 12:36:18 AM 0.00 1007.000 69.404 67 0.024430 1.249984 6/13/2016 12:37:18 AM 0.00 1007.370 69.386 67 0.024430 1.249983 6/13/2016 12:38:18 AM 0.00 1007.030 69.476 67 0.024430 1.249982 6/13/2016 12:39:18 AM 0.00 1007.250 69.422 67 0.024430 1.249982 6/13/2016 12:40:18 AM 0.00 1007.530 69.458 67 0.024430 1.249982 6/13/2016 12:41:18 AM 0.00 1007.530 69.422 67 0.024436 1.249982 6/13/2016 12:42:18 AM 0.00 1007.000 69.458 67 0.024436 1.249982 6/13/2016 12:43:18 AM 0.00 1007.250 69.422 67 0.024430 1.249982 6/13/2016 12:44:18 AM 0.00 1007.150 69.458 67 0.024425 1.249983 6/13/2016 12:45:18 AM 0.00 1007.250 69.440 67 0.024430 1.249983 6/13/2016 12:46:18 AM 0.00 1007.400 69.494 67 0.024430 1.249984 6/13/2016 12:47:18 AM 0.00 1007.210 69.512 67 0.024430 1.249984 6/13/2016 12:48:18 AM 0.00 1007.000 69.458 67 0.024430 1.249984 6/13/2016 12:49:18 AM 0.00 1007.340 69.440 67 0.024430 1.249983 6/13/2016 12:50:18 AM 0.00 1007.590 69.494 67 0.024430 1.249983 6/13/2016 12:51:18 AM 0.00 1007.680 69.476 67 0.024425 1.249983 6/13/2016 12:52:18 AM 0.00 1007.180 69.476 67 0.024419 1.249983 6/13/2016 12:53:18 AM 0.00 1007.500 69.476 67 0.024425 1.249983 6/13/2016 12:54:18 AM 0.00 1006.710 69.458 67 0.024419 1.249984 6/13/2016 12:55:18 AM 0.00 1007.430 69.458 67 0.024425 1.249984 6/13/2016 12:56:18 AM 0.00 1006.870 69.440 67 0.024419 1.249984 6/13/2016 12:57:18 AM 0.00 1007.120 69.494 67 0.024425 1.249985 6/13/2016 12:58:18 AM 0.00 1006.900 69.476 67 0.024419 1.249985 6/13/2016 12:59:18 AM 0.00 1007.710 69.530 67 0.024419 1.249985 6/13/2016 1:00:18 AM 0.00 1007.310 69.422 67 0.024419 1.249984 6/13/2016 1:01:18 AM 0.00 1007.590 69.494 67 0.024419 1.249983 6/13/2016 1:02:18 AM 0.00 1007.620 69.530 67 0.024425 1.249983 6/13/2016 1:03:18 AM 0.00 1006.620 69.458 67 0.024419 1.249983 6/13/2016 1:04:18 AM 0.00 1007.030 69.494 67 0.024419 1.249983 6/13/2016 1:05:18 AM 0.00 1007.210 69.494 67 0.024419 1.249983 6/13/2016 1:06:18 AM 0.00 1006.780 69.512 67 0.024419 1.249983 6/13/2016 1:07:18 AM 0.00 1007.120 69.476 67 0.024413 1.249983 6/13/2016 1:08:18 AM 0.00 1007.500 69.494 67 0.024419 1.249983 6/13/2016 1:09:18 AM 0.00 1007.120 69.494 67 0.024419 1.249983 6/13/2016 1:10:18 AM 0.00 1007.310 69.512 67 0.024425 1.249983 6/13/2016 1:11:18 AM 0.00 1007.060 69.458 67 0.024425 1.249983 6/13/2016 1:12:18 AM 0.00 1006.960 69.440 67 0.024425 1.249983 6/13/2016 1:13:18 AM 0.00 1007.120 69.512 67 0.024425 1.249983 6/13/2016 1:14:18 AM 0.00 1007.000 69.458 67 0.024425 1.249983 6/13/2016 1:15:18 AM 0.00 1007.000 69.368 67 0.024425 1.249983 6/13/2016 1:16:18 AM 0.00 1007.590 69.512 67 0.024425 1.249982 6/13/2016 1:17:18 AM 0.00 1007.120 69.494 67 0.024430 1.249982 6/13/2016 1:18:18 AM 0.00 1007.210 69.512 67 0.024430 1.249982 6/13/2016 1:19:18 AM 0.00 1007.150 69.440 67 0.024430 1.249983 6/13/2016 1:20:18 AM 0.00 1007.060 69.548 67 0.024425 1.249983 6/13/2016 1:21:18 AM 0.00 1007.310 69.512 67 0.024425 1.249983 6/13/2016 1:22:18 AM 0.00 1006.680 69.440 67 0.024425 1.249983 6/13/2016 1:23:18 AM 0.00 1007.400 69.476 67 0.024425 1.249983 6/13/2016 1:24:18 AM 0.00 1007.210 69.476 67 0.024430 1.249982 6/13/2016 1:25:18 AM 0.00 1007.060 69.458 67 0.024430 1.249982 6/13/2016 1:26:18 AM 0.00 1007.060 69.458 67 0.024430 1.249982 6/13/2016 1:27:18 AM 0.00 1007.030 69.422 67 0.024430 1.249982 6/13/2016 1:28:18 AM 0.00 1007.310 69.512 67 0.024430 1.249982 6/13/2016 1:29:18 AM 0.00 1006.750 69.494 67 0.024430 1.249982 6/13/2016 1:30:18 AM 0.00 1007.250 69.458 67 0.024425 1.249982 6/13/2016 1:31:18 AM 0.00 1007.280 69.404 67 0.024430 1.249982 6/13/2016 1:32:18 AM 0.00 1006.960 69.440 67 0.024436 1.249982 6/13/2016 1:33:18 AM 0.00 1007.120 69.494 67 0.024436 1.249982 6/13/2016 1:34:18 AM 0.00 1007.310 69.512 67 0.024436 1.249983 6/13/2016 1:35:18 AM 0.00 1007.150 69.530 67 0.024436 1.249983 6/13/2016 1:36:18 AM 0.00 1007.310 69.512 67 0.024436 1.249984 6/13/2016 1:37:18 AM 0.00 1007.280 69.476 67 0.024436 1.249982 6/13/2016 1:38:18 AM 0.00 1006.930 69.494 67 0.024430 1.249982 6/13/2016 1:39:18 AM 0.00 1006.840 69.422 67 0.024436 1.249981 6/13/2016 1:40:18 AM 0.00 1007.530 69.548 67 0.024442 1.249982 6/13/2016 1:41:18 AM 0.00 1007.210 69.494 67 0.024442 1.249981 6/13/2016 1:42:18 AM 0.00 1007.310 69.512 67 0.024442 1.249981 6/13/2016 1:43:18 AM 0.00 1007.400 69.494 67 0.024436 1.249982 6/13/2016 1:44:18 AM 0.00 1007.060 69.458 67 0.024436 1.249982 6/13/2016 1:45:18 AM 0.00 1007.060 69.440 67 0.024436 1.249982 6/13/2016 1:46:18 AM 0.00 1007.030 69.494 67 0.024436 1.249983 6/13/2016 1:47:18 AM 0.00 1007.210 69.512 67 0.024436 1.249983 6/13/2016 1:48:18 AM 0.00 1007.310 69.476 67 0.024436 1.249983 6/13/2016 1:49:18 AM 0.00 1007.530 69.440 67 0.024436 1.249982 6/13/2016 1:50:18 AM 0.00 1007.090 69.476 67 0.024436 1.249982 6/13/2016 1:51:18 AM 0.00 1007.250 69.422 67 0.024430 1.249982 6/13/2016 1:52:18 AM 0.00 1007.280 69.476 67 0.024430 1.249983 6/13/2016 1:53:18 AM 0.00 1007.090 69.476 67 0.024425 1.249983 6/13/2016 1:54:18 AM 0.00 1006.960 69.440 67 0.024425 1.249983 6/13/2016 1:55:18 AM 0.00 1007.310 69.476 67 0.024430 1.249983 6/13/2016 1:56:18 AM 0.00 1007.340 69.422 67 0.024430 1.249983 6/13/2016 1:57:18 AM 0.00 1006.840 69.386 67 0.024425 1.249984 6/13/2016 1:58:18 AM 0.00 1007.210 69.476 67 0.024425 1.249984 6/13/2016 1:59:18 AM 0.00 1007.250 69.422 67 0.024419 1.249984 6/13/2016 2:00:18 AM 0.00 1007.400 69.476 67 0.024419 1.249984 6/13/2016 2:01:18 AM 0.00 1007.280 69.476 67 0.024425 1.249983 6/13/2016 2:02:18 AM 0.00 1007.590 69.512 67 0.024425 1.249983 6/13/2016 2:07:18 AM 0.00 1007.150 69.440 67 0.024425 1.249983 6/13/2016 2:07:21 AM 0.00 1007.340 69.530 67 0.024425 1.249983 6/13/2016 2:07:23 AM 0.00 1007.060 69.440 67 0.024425 1.249983 6/13/2016 2:07:26 AM 0.00 1007.210 69.494 67 0.024419 1.249983 6/13/2016 2:07:51 AM 0.00 1007.400 69.512 67 0.024419 1.249983 6/13/2016 2:08:18 AM 0.00 1007.280 69.386 67 0.024425 1.249982 6/13/2016 2:09:18 AM 0.00 1007.210 69.512 67 0.024430 1.249982 6/13/2016 2:10:18 AM 0.00 1006.810 69.458 67 0.024430 1.249982 6/13/2016 2:11:18 AM 0.00 1007.060 69.440 67 0.024430 1.249982 6/13/2016 2:12:18 AM 0.00 1007.210 69.512 67 0.024430 1.249983 6/13/2016 2:13:18 AM 0.00 1007.310 69.494 67 0.024430 1.249983 6/13/2016 2:14:18 AM 0.00 1007.310 69.512 67 0.024430 1.249983 6/13/2016 2:15:18 AM 0.00 1007.250 69.422 67 0.024430 1.249982 6/13/2016 2:16:18 AM 0.00 1007.340 69.458 67 0.024436 1.249982 6/13/2016 2:17:18 AM 0.00 1007.590 69.512 67 0.024436 1.249982 6/13/2016 2:18:18 AM 0.00 1007.210 69.512 67 0.024442 1.249981 6/13/2016 2:19:18 AM 0.00 1007.500 69.512 67 0.024442 1.249982 6/13/2016 2:20:18 AM 0.00 1007.530 69.530 67 0.024436 1.249982 6/13/2016 2:21:18 AM 0.00 1006.590 69.422 67 0.024436 1.249982 6/13/2016 2:22:18 AM 0.00 1006.840 69.404 67 0.024436 1.249982 6/13/2016 2:23:18 AM 0.00 1006.960 69.440 67 0.024436 1.249982 6/13/2016 2:24:18 AM 0.00 1007.210 69.512 67 0.024442 1.249981 6/13/2016 2:25:18 AM 0.00 1007.180 69.476 67 0.024442 1.249981 6/13/2016 2:26:18 AM 0.00 1007.120 69.512 67 0.024448 1.249981 6/13/2016 2:27:18 AM 0.00 1007.060 69.422 67 0.024442 1.249981 6/13/2016 2:28:18 AM 0.00 1007.250 69.440 67 0.024442 1.249981 6/13/2016 2:29:18 AM 0.00 1007.210 69.512 67 0.024448 1.249981 6/13/2016 2:30:18 AM 0.00 1006.750 69.494 67 0.024448 1.249981 6/13/2016 2:31:18 AM 0.00 1007.400 69.476 67 0.024448 1.249981 6/13/2016 2:32:18 AM 0.00 1007.430 69.422 67 0.024448 1.249981 6/13/2016 2:33:18 AM 0.00 1006.590 69.422 67 0.024454 1.249981 6/13/2016 2:34:18 AM 0.00 1007.090 69.386 67 0.024454 1.249982 6/13/2016 2:35:18 AM 0.00 1007.000 69.458 67 0.024454 1.249982 6/13/2016 2:36:18 AM 0.00 1007.060 69.440 67 0.024448 1.249982 6/13/2016 2:37:18 AM 0.00 1007.030 69.512 67 0.024448 1.249981 6/13/2016 2:38:18 AM 0.00 1006.780 69.422 67 0.024448 1.24998 6/13/2016 2:39:18 AM 0.00 1007.370 69.476 67 0.024448 1.24998 6/13/2016 2:40:18 AM 0.00 1007.180 69.476 67 0.024454 1.249981 6/13/2016 2:41:18 AM 0.00 1006.750 69.476 67 0.024448 1.24998 6/13/2016 2:42:19 AM 0.00 1007.430 69.422 67 0.024454 1.249981 6/13/2016 2:43:18 AM 0.00 1007.620 69.458 67 0.024448 1.249981 6/13/2016 2:44:18 AM 0.00 1007.000 69.386 67 0.024448 1.249981 6/13/2016 2:45:18 AM 0.00 1007.060 69.422 67 0.024448 1.249981 6/13/2016 2:46:18 AM 0.00 1006.650 69.404 67 0.024448 1.249981 6/13/2016 2:47:18 AM 0.00 1007.280 69.386 67 0.024454 1.249981 6/13/2016 2:48:18 AM 0.00 1006.810 69.476 67 0.024454 1.249981 6/13/2016 2:49:18 AM 0.00 1007.180 69.476 67 0.024454 1.249981 6/13/2016 2:50:18 AM 0.00 1007.000 69.386 67 0.024454 1.24998 6/13/2016 2:51:18 AM 0.00 1007.370 69.476 67 0.024454 1.249981 6/13/2016 2:52:18 AM 0.00 1007.210 69.512 67 0.024448 1.249981 6/13/2016 2:53:18 AM 0.00 1007.030 69.422 67 0.024448 1.249981 6/13/2016 2:54:18 AM 0.00 1007.340 69.458 67 0.024448 1.249981 6/13/2016 2:55:18 AM 0.00 1007.250 69.440 67 0.024454 1.249981 6/13/2016 2:56:18 AM 0.00 1007.150 69.440 67 0.024448 1.249981 6/13/2016 2:57:18 AM 0.00 1007.210 69.476 67 0.024454 1.249981 6/13/2016 2:58:18 AM 0.00 1007.280 69.368 67 0.024448 1.249982 6/13/2016 2:59:18 AM 0.00 1007.340 69.458 67 0.024448 1.249982 6/13/2016 3:00:18 AM 0.00 1007.120 69.422 67 0.024454 1.249981 6/13/2016 3:01:18 AM 0.00 1007.590 69.494 67 0.024448 1.24998 6/13/2016 3:02:18 AM 0.00 1007.370 69.476 67 0.024454 1.24998 6/13/2016 3:03:18 AM 0.00 1007.150 69.422 67 0.024454 1.24998 6/13/2016 3:04:18 AM 0.00 1007.250 69.422 67 0.024454 1.249979 6/13/2016 3:05:18 AM 0.00 1007.280 69.404 67 0.024460 1.249979 6/13/2016 3:06:18 AM 0.00 1006.960 69.440 67 0.024454 1.249979 6/13/2016 3:07:18 AM 0.00 1007.150 69.422 67 0.024454 1.249979 6/13/2016 3:08:18 AM 0.00 1007.150 69.368 67 0.024460 1.249979 6/13/2016 3:09:18 AM 0.00 1007.310 69.512 67 0.024460 1.249979 6/13/2016 3:10:18 AM 0.00 1007.500 69.512 67 0.024466 1.249979 6/13/2016 3:11:18 AM 0.00 1006.900 69.368 67 0.024466 1.249979 6/13/2016 3:12:18 AM 0.00 1007.210 69.422 67 0.024466 1.249979 6/13/2016 3:13:18 AM 0.00 1007.150 69.440 67 0.024466 1.249979 6/13/2016 3:14:18 AM 0.00 1006.650 69.422 67 0.024466 1.249979 6/13/2016 3:15:18 AM 0.00 1007.060 69.440 67 0.024466 1.249978 6/13/2016 3:16:18 AM 0.00 1007.310 69.512 67 0.024471 1.249978 6/13/2016 3:17:18 AM 0.00 1007.280 69.386 67 0.024471 1.249978 6/13/2016 3:18:18 AM 0.00 1006.810 69.476 67 0.024477 1.249978 6/13/2016 3:19:18 AM 0.00 1007.150 69.422 67 0.024471 1.249978 6/13/2016 3:20:18 AM 0.00 1006.650 69.422 67 0.024471 1.249979 6/13/2016 3:21:18 AM 0.00 1007.150 69.440 67 0.024471 1.249978 6/13/2016 3:22:18 AM 0.00 1007.150 69.458 67 0.024471 1.249978 6/13/2016 3:23:18 AM 0.00 1006.930 69.422 67 0.024471 1.249978 6/13/2016 3:24:18 AM 0.00 1007.150 69.422 67 0.024477 1.249978 6/13/2016 3:25:18 AM 0.00 1007.150 69.422 67 0.024477 1.249978 6/13/2016 3:26:18 AM 0.00 1007.180 69.368 67 0.024471 1.249977 6/13/2016 3:27:18 AM 0.00 1007.090 69.368 67 0.024477 1.249978 6/13/2016 3:28:18 AM 0.00 1007.060 69.368 67 0.024471 1.249978 6/13/2016 3:29:18 AM 0.00 1006.960 69.422 67 0.024471 1.249978 6/13/2016 3:30:18 AM 0.00 1007.090 69.368 67 0.024466 1.249978 6/13/2016 3:31:18 AM 0.00 1006.960 69.350 67 0.024471 1.249978 6/13/2016 3:32:18 AM 0.00 1007.370 69.386 67 0.024471 1.249978 6/13/2016 3:33:18 AM 0.00 1006.620 69.458 67 0.024471 1.249979 6/13/2016 3:34:18 AM 0.00 1007.090 69.386 67 0.024471 1.24998 6/13/2016 3:35:18 AM 0.00 1007.250 69.458 67 0.024466 1.24998 6/13/2016 3:36:18 AM 0.00 1007.250 69.368 67 0.024466 1.24998 6/13/2016 3:37:18 AM 0.00 1007.150 69.422 67 0.024460 1.249979 6/13/2016 3:38:18 AM 0.00 1007.090 69.368 67 0.024460 1.249979 6/13/2016 3:39:18 AM 0.00 1007.340 69.422 67 0.024466 1.249978 6/13/2016 3:40:18 AM 0.00 1007.250 69.422 67 0.024466 1.249979 6/13/2016 3:41:18 AM 0.00 1007.400 69.422 67 0.024466 1.249979 6/13/2016 3:42:18 AM 0.00 1007.400 69.422 67 0.024466 1.249979 6/13/2016 3:43:18 AM 0.00 1007.530 69.422 67 0.024460 1.249979 6/13/2016 3:44:18 AM 0.00 1006.870 69.368 67 0.024460 1.24998 6/13/2016 3:45:18 AM 0.00 1007.310 69.476 67 0.024454 1.24998 6/13/2016 3:46:18 AM 0.00 1006.840 69.314 67 0.024454 1.24998 6/13/2016 3:47:18 AM 0.00 1007.180 69.368 67 0.024460 1.249981 6/13/2016 3:48:18 AM 0.00 1007.370 69.368 67 0.024460 1.24998 6/13/2016 3:49:18 AM 0.00 1006.840 69.314 67 0.024454 1.24998 6/13/2016 3:50:18 AM 0.00 1007.000 69.386 67 0.024454 1.24998 6/13/2016 3:51:18 AM 0.00 1007.090 69.368 67 0.024448 1.24998 6/13/2016 3:52:18 AM 0.00 1007.090 69.404 67 0.024448 1.249981 6/13/2016 3:53:18 AM 0.00 1006.930 69.314 67 0.024442 1.249981 6/13/2016 3:54:18 AM 0.00 1007.280 69.368 67 0.024442 1.249981 6/13/2016 3:55:18 AM 0.00 1007.060 69.368 67 0.024448 1.249981 6/13/2016 3:56:18 AM 0.00 1007.340 69.422 67 0.024442 1.249982 6/13/2016 3:57:18 AM 0.00 1007.090 69.368 67 0.024442 1.249982 6/13/2016 3:58:18 AM 0.00 1007.180 69.368 67 0.024436 1.249982 6/13/2016 3:59:18 AM 0.00 1007.210 69.332 67 0.024430 1.249983 6/13/2016 4:00:18 AM 0.00 1007.060 69.368 67 0.024436 1.249982 6/13/2016 4:01:18 AM 0.00 1006.810 69.368 67 0.024436 1.249982 6/13/2016 4:02:18 AM 0.00 1007.210 69.422 67 0.024436 1.249982 6/13/2016 4:03:18 AM 0.00 1007.340 69.458 67 0.024436 1.249981 6/13/2016 4:04:18 AM 0.00 1007.210 69.314 67 0.024430 1.249982 6/13/2016 4:05:43 AM 0.00 1007.000 69.404 67 0.024430 1.249982 6/13/2016 4:06:20 AM 0.00 1006.840 69.314 67 0.024430 1.249982 6/13/2016 4:07:18 AM 0.00 1006.590 69.368 67 0.024430 1.249981 6/13/2016 4:08:18 AM 0.00 1006.930 69.422 67 0.024430 1.249981 6/13/2016 4:09:18 AM 0.00 1007.340 69.458 67 0.024430 1.249981 6/13/2016 4:10:18 AM 0.00 1006.900 69.368 67 0.024436 1.249981 6/13/2016 4:11:18 AM 0.00 1007.280 69.386 67 0.024436 1.249981 6/13/2016 4:12:18 AM 0.00 1007.210 69.422 67 0.024436 1.249982 6/13/2016 4:13:18 AM 0.00 1007.000 69.386 67 0.024430 1.249982 6/13/2016 4:14:18 AM 0.00 1006.650 69.422 67 0.024436 1.249981 6/13/2016 4:15:18 AM 0.00 1007.180 69.386 67 0.024436 1.249981 6/13/2016 4:16:18 AM 0.00 1007.250 69.422 67 0.024436 1.249981 6/13/2016 4:17:18 AM 0.00 1007.090 69.368 67 0.024436 1.249981 6/13/2016 4:18:18 AM 0.00 1006.840 69.314 67 0.024442 1.24998 6/13/2016 4:19:18 AM 0.00 1006.960 69.350 67 0.024442 1.249981 6/13/2016 4:20:18 AM 0.00 1007.150 69.368 67 0.024442 1.249981 6/13/2016 4:21:18 AM 0.00 1007.280 69.368 67 0.024436 1.249981 6/13/2016 4:22:18 AM 0.00 1007.340 69.368 67 0.024442 1.249981 6/13/2016 4:23:18 AM 0.00 1006.870 69.332 67 0.024442 1.249981 6/13/2016 4:24:18 AM 0.00 1007.090 69.368 67 0.024442 1.24998 6/13/2016 4:25:18 AM 0.00 1007.370 69.368 67 0.024448 1.24998 6/13/2016 4:26:18 AM 0.00 1007.310 69.350 67 0.024448 1.24998 6/13/2016 4:27:18 AM 0.00 1007.120 69.314 67 0.024448 1.24998 6/13/2016 4:28:18 AM 0.00 1007.370 69.404 67 0.024448 1.24998 6/13/2016 4:29:18 AM 0.00 1007.000 69.386 67 0.024442 1.24998 6/13/2016 4:30:18 AM 0.00 1007.150 69.368 67 0.024442 1.24998 6/13/2016 4:31:18 AM 0.00 1007.340 69.458 67 0.024448 1.24998 6/13/2016 4:32:18 AM 0.00 1007.310 69.350 67 0.024448 1.24998 6/13/2016 4:33:18 AM 0.00 1007.280 69.368 67 0.024454 1.24998 6/13/2016 4:34:18 AM 0.00 1007.030 69.332 67 0.024448 1.249981 6/13/2016 4:35:18 AM 0.00 1006.780 69.368 67 0.024454 1.249982 6/13/2016 4:36:18 AM 0.00 1007.180 69.386 67 0.024448 1.249981 6/13/2016 4:37:18 AM 0.00 1007.060 69.440 67 0.024448 1.24998 6/13/2016 4:38:18 AM 0.00 1007.120 69.350 67 0.024448 1.24998 6/13/2016 4:39:18 AM 0.00 1007.310 69.350 67 0.024454 1.249979 6/13/2016 4:40:18 AM 0.00 1007.210 69.314 67 0.024454 1.24998 6/13/2016 4:41:18 AM 0.00 1007.340 69.368 67 0.024454 1.24998 6/13/2016 4:42:18 AM 0.00 1007.090 69.368 67 0.024454 1.24998 6/13/2016 4:43:18 AM 0.00 1007.090 69.314 67 0.024454 1.24998 6/13/2016 4:44:18 AM 0.00 1007.180 69.386 67 0.024448 1.24998 6/13/2016 4:45:18 AM 0.00 1007.180 69.368 67 0.024448 1.249981 6/13/2016 4:46:18 AM 0.00 1007.090 69.314 67 0.024454 1.249981 6/13/2016 4:47:18 AM 0.00 1007.060 69.368 67 0.024454 1.249981 6/13/2016 4:48:18 AM 0.00 1007.180 69.368 67 0.024454 1.249981 6/13/2016 4:49:18 AM 0.00 1007.210 69.260 67 0.024448 1.249981 6/13/2016 4:50:18 AM 0.00 1006.930 69.404 67 0.024448 1.249981 6/13/2016 4:51:18 AM 0.00 1007.090 69.314 67 0.024448 1.249981 6/13/2016 4:52:18 AM 0.00 1007.060 69.368 67 0.024442 1.249982 6/13/2016 4:53:18 AM 0.00 1007.460 69.404 67 0.024436 1.249982 6/13/2016 4:54:18 AM 0.00 1007.250 69.278 67 0.024436 1.249982 6/13/2016 4:55:18 AM 0.00 1007.400 69.314 67 0.024436 1.249982 6/13/2016 4:56:18 AM 0.00 1006.840 69.314 67 0.024436 1.249983 6/13/2016 4:57:18 AM 0.00 1006.710 69.314 67 0.024436 1.249983 6/13/2016 4:58:18 AM 0.00 1007.280 69.386 67 0.024430 1.249983 6/13/2016 4:59:18 AM 0.00 1007.210 69.350 67 0.024425 1.249983 6/13/2016 5:00:18 AM 0.00 1006.810 69.314 67 0.024430 1.249982 6/13/2016 5:01:18 AM 0.00 1007.370 69.404 67 0.024430 1.249982 6/13/2016 5:02:18 AM 0.00 1007.280 69.368 67 0.024436 1.249981 6/13/2016 5:03:18 AM 0.00 1007.000 69.278 67 0.024436 1.249981 6/13/2016 5:04:18 AM 0.00 1006.750 69.386 67 0.024436 1.249981 6/13/2016 5:05:18 AM 0.00 1007.400 69.350 67 0.024436 1.249981 6/13/2016 5:06:18 AM 0.00 1007.150 69.278 67 0.024430 1.249982 6/13/2016 5:07:18 AM 0.00 1007.280 69.386 67 0.024430 1.249981 6/13/2016 5:08:18 AM 0.00 1007.060 69.368 67 0.024430 1.249981 6/13/2016 5:09:18 AM 0.00 1006.840 69.386 67 0.024436 1.249981 6/13/2016 5:10:18 AM 0.00 1007.210 69.314 67 0.024436 1.249981 6/13/2016 5:11:18 AM 0.00 1007.250 69.278 67 0.024436 1.249981 6/13/2016 5:12:18 AM 0.00 1007.150 69.296 67 0.024442 1.249981 6/13/2016 5:13:18 AM 0.00 1007.060 69.296 67 0.024436 1.249981 6/13/2016 5:14:18 AM 0.00 1006.960 69.278 67 0.024436 1.249981 6/13/2016 5:15:18 AM 0.00 1006.900 69.296 67 0.024442 1.24998 6/13/2016 5:16:18 AM 0.00 1007.090 69.314 67 0.024442 1.24998 6/13/2016 5:17:18 AM 0.00 1007.180 69.404 67 0.024448 1.24998 6/13/2016 5:18:18 AM 0.00 1007.370 69.314 67 0.024448 1.24998 6/13/2016 5:19:18 AM 0.00 1006.960 69.332 67 0.024448 1.24998 6/13/2016 5:20:18 AM 0.00 1007.500 69.332 67 0.024448 1.24998 6/13/2016 5:21:18 AM 0.00 1007.680 69.350 67 0.024448 1.249981 6/13/2016 5:22:18 AM 0.00 1007.530 69.278 67 0.024448 1.249981 6/13/2016 5:23:18 AM 0.00 1007.000 69.278 67 0.024448 1.24998 6/13/2016 5:24:18 AM 0.00 1007.370 69.386 67 0.024454 1.24998 6/13/2016 5:25:18 AM 0.00 1007.530 69.368 67 0.024454 1.24998 6/13/2016 5:26:18 AM 0.00 1007.120 69.332 67 0.024454 1.249979 6/13/2016 5:27:18 AM 0.00 1007.710 69.368 67 0.024454 1.249979 6/13/2016 5:28:18 AM 0.00 1007.650 69.386 67 0.024454 1.249979 6/13/2016 5:29:18 AM 0.00 1007.500 69.314 67 0.024454 1.249979 6/13/2016 5:30:18 AM 0.00 1007.000 69.296 67 0.024454 1.249979 6/13/2016 5:31:18 AM 0.00 1007.430 69.296 67 0.024460 1.249979 6/13/2016 5:32:18 AM 0.00 1007.620 69.278 67 0.024460 1.249979 6/13/2016 5:33:18 AM 0.00 1007.930 69.314 67 0.024466 1.249979 6/13/2016 5:34:18 AM 0.00 1007.560 69.386 67 0.024466 1.24998 6/13/2016 5:35:18 AM 0.00 1007.180 69.314 67 0.024466 1.24998 6/13/2016 5:36:18 AM 0.00 1007.590 69.350 67 0.024466 1.24998 6/13/2016 5:37:18 AM 0.00 1007.090 69.242 67 0.024466 1.249979 6/13/2016 5:38:18 AM 0.00 1007.530 69.278 67 0.024466 1.249978 6/13/2016 5:39:18 AM 0.00 1007.780 69.278 67 0.024471 1.249978 6/13/2016 5:40:18 AM 0.00 1007.900 69.278 67 0.024471 1.249978 6/13/2016 5:41:18 AM 0.00 1007.400 69.314 67 0.024477 1.249978 6/13/2016 5:42:18 AM 0.00 1007.340 69.278 67 0.024471 1.249977 6/13/2016 5:43:18 AM 0.00 1007.370 69.242 67 0.024477 1.249978 6/13/2016 5:44:18 AM 0.00 1007.680 69.260 67 0.024471 1.249978 6/13/2016 5:45:18 AM 0.00 1007.590 69.314 67 0.024471 1.249978 6/13/2016 5:46:18 AM 0.00 1007.750 69.242 67 0.024477 1.249978 6/13/2016 5:47:18 AM 0.00 1007.870 69.278 67 0.024477 1.249979 6/13/2016 5:48:18 AM 0.00 1007.310 69.260 67 0.024477 1.249979 6/13/2016 5:49:18 AM 0.00 1007.680 69.314 67 0.024477 1.249979 6/13/2016 5:50:18 AM 0.00 1007.710 69.278 67 0.024477 1.249978 6/13/2016 5:51:18 AM 0.00 1007.500 69.350 67 0.024477 1.249978 6/13/2016 5:52:18 AM 0.00 1007.710 69.278 67 0.024471 1.249979 6/13/2016 5:53:18 AM 0.00 1007.310 69.260 67 0.024471 1.249979 6/13/2016 5:54:18 AM 0.00 1007.280 69.314 67 0.024471 1.249979 6/13/2016 5:55:18 AM 0.00 1007.840 69.314 67 0.024471 1.249979 6/13/2016 5:56:18 AM 0.00 1007.900 69.296 67 0.024471 1.249979 6/13/2016 5:57:18 AM 0.00 1007.530 69.296 67 0.024471 1.24998 6/13/2016 5:58:18 AM 0.00 1007.500 69.260 67 0.024466 1.24998 6/13/2016 5:59:18 AM 0.00 1007.340 69.296 67 0.024466 1.249979 6/13/2016 6:00:18 AM 0.00 1008.460 69.296 67 0.024466 1.249978 6/13/2016 6:01:18 AM 0.00 1007.560 69.224 67 0.024471 1.249978 6/13/2016 6:02:18 AM 0.00 1007.870 69.278 67 0.024477 1.249977 6/13/2016 6:03:18 AM 0.00 1007.780 69.278 67 0.024477 1.249977 6/13/2016 6:04:18 AM 0.00 1008.120 69.242 67 0.024471 1.249977 6/13/2016 6:05:18 AM 0.00 1007.750 69.224 67 0.024477 1.249978 6/13/2016 6:06:18 AM 0.00 1007.900 69.278 67 0.024471 1.249978 6/13/2016 6:07:18 AM 0.00 1007.930 69.242 67 0.024471 1.249978 6/13/2016 6:08:18 AM 0.00 1007.810 69.188 67 0.024471 1.249977 6/13/2016 6:09:18 AM 0.00 1007.780 69.278 67 0.024477 1.249977 6/13/2016 6:10:18 AM 0.00 1008.120 69.242 67 0.024477 1.249977 6/13/2016 6:11:18 AM 0.00 1007.870 69.278 67 0.024483 1.249977 6/13/2016 6:12:18 AM 0.00 1007.650 69.224 67 0.024477 1.249977 6/13/2016 6:13:18 AM 0.00 1007.930 69.224 67 0.024483 1.249977 6/13/2016 6:14:18 AM 0.00 1007.530 69.296 67 0.024477 1.249977 6/13/2016 6:15:18 AM 0.00 1007.650 69.224 67 0.024483 1.249976 6/13/2016 6:16:18 AM 0.00 1008.030 69.242 67 0.024489 1.249976 6/13/2016 6:17:18 AM 0.00 1007.780 69.170 67 0.024489 1.249976 6/13/2016 6:18:18 AM 0.00 1007.710 69.206 67 0.024489 1.249976 6/13/2016 6:19:18 AM 0.00 1007.560 69.242 67 0.024489 1.249976 6/13/2016 6:20:18 AM 0.00 1007.900 69.224 67 0.024489 1.249976 6/13/2016 6:21:18 AM 0.00 1007.930 69.170 67 0.024489 1.249977 6/13/2016 6:22:18 AM 0.00 1007.810 69.188 67 0.024489 1.249977 6/13/2016 6:23:18 AM 0.00 1007.710 69.188 67 0.024489 1.249976 6/13/2016 6:24:18 AM 0.00 1007.680 69.170 67 0.024494 1.249976 6/13/2016 6:25:18 AM 0.00 1007.430 69.206 67 0.024500 1.249976 6/13/2016 6:26:18 AM 0.00 1007.900 69.224 67 0.024494 1.249975 6/13/2016 6:27:18 AM 0.00 1007.680 69.170 67 0.024494 1.249975 6/13/2016 6:28:18 AM 0.00 1007.810 69.188 67 0.024494 1.249976 6/13/2016 6:29:18 AM 0.00 1007.840 69.170 67 0.024494 1.249975 6/13/2016 6:30:18 AM 0.00 1008.030 69.134 67 0.024494 1.249975 6/13/2016 6:31:18 AM 0.00 1008.000 69.116 67 0.024494 1.249975 6/13/2016 6:32:18 AM 0.00 1008.030 69.134 67 0.024500 1.249975 6/13/2016 6:33:18 AM 0.00 1008.030 69.170 67 0.024500 1.249975 6/13/2016 6:34:18 AM 0.00 1007.960 69.170 67 0.024500 1.249976 6/13/2016 6:35:18 AM 0.00 1008.210 69.152 67 0.024500 1.249976 6/13/2016 6:36:18 AM 0.00 1008.460 69.188 67 0.024506 1.249976 6/13/2016 6:37:18 AM 0.00 1008.000 69.116 67 0.024500 1.249975 6/13/2016 6:38:18 AM 0.00 1008.030 69.134 67 0.024500 1.249975 6/13/2016 6:39:18 AM 0.00 1007.650 69.152 67 0.024506 1.249975 6/13/2016 6:40:18 AM 0.00 1007.900 69.188 67 0.024506 1.249974 6/13/2016 6:41:18 AM 0.00 1008.030 69.116 67 0.024506 1.249974 6/13/2016 6:42:18 AM 0.00 1008.030 69.116 67 0.024506 1.249974 6/13/2016 6:43:18 AM 0.00 1008.310 69.116 67 0.024506 1.249975 6/13/2016 6:44:18 AM 0.00 1008.180 69.206 67 0.024506 1.249975 6/13/2016 6:45:18 AM 0.00 1008.210 69.116 67 0.024500 1.249975 6/13/2016 6:46:18 AM 0.00 1008.030 69.152 67 0.024500 1.249976 6/13/2016 6:47:18 AM 0.00 1008.000 69.080 67 0.024506 1.249976 6/13/2016 6:48:18 AM 0.00 1008.180 69.098 67 0.024500 1.249976 6/13/2016 6:49:18 AM 0.00 1008.120 69.170 67 0.024500 1.249976 6/13/2016 6:50:18 AM 0.00 1008.210 69.062 67 0.024500 1.249976 6/13/2016 6:51:18 AM 0.00 1007.960 69.080 67 0.024494 1.249976 6/13/2016 6:52:18 AM 0.00 1008.560 69.152 67 0.024494 1.249976 6/13/2016 6:53:18 AM 0.00 1007.900 69.026 67 0.024489 1.249976 6/13/2016 6:54:18 AM 0.00 1008.090 69.098 67 0.024494 1.249977 6/13/2016 6:55:18 AM 0.00 1008.460 69.116 67 0.024489 1.249977 6/13/2016 6:56:18 AM 0.00 1008.120 69.062 67 0.024489 1.249977 6/13/2016 6:57:18 AM 0.00 1008.620 69.080 67 0.024489 1.249977 6/13/2016 6:58:18 AM 0.00 1008.180 69.116 67 0.024489 1.249978 6/13/2016 6:59:18 AM 0.00 1007.780 68.990 67 0.024483 1.249977 6/13/2016 7:00:18 AM 0.00 1008.120 69.062 67 0.024483 1.249976 6/13/2016 7:01:18 AM 0.00 1008.460 69.080 67 0.024483 1.249976 6/13/2016 7:02:18 AM 0.00 1008.560 69.098 67 0.024489 1.249976 6/13/2016 7:03:18 AM 0.00 1008.120 69.062 67 0.024489 1.249976 6/13/2016 7:04:18 AM 0.00 1008.500 69.044 67 0.024483 1.249976 6/13/2016 7:05:18 AM 0.00 1008.210 69.062 67 0.024489 1.249976 6/13/2016 7:06:18 AM 0.00 1008.250 68.972 67 0.024483 1.249976 6/13/2016 7:07:18 AM 0.00 1007.780 69.008 67 0.024483 1.249976 6/13/2016 7:08:18 AM 0.00 1008.400 68.972 67 0.024483 1.249976 6/13/2016 7:13:27 AM 0.00 1008.280 69.080 67 0.024489 1.249975 6/13/2016 7:14:09 AM 0.00 1008.530 69.008 67 0.024489 1.249976 6/13/2016 7:14:31 AM 0.00 1008.530 69.008 67 0.024489 1.249976 6/13/2016 7:14:52 AM 0.00 1008.340 68.990 67 0.024489 1.249975 6/13/2016 7:19:53 AM 0.00 1008.340 69.008 67 0.024489 1.249976 6/13/2016 7:19:55 AM 0.00 1008.500 68.972 67 0.024489 1.249976 6/13/2016 7:24:56 AM 0.00 1008.500 69.026 67 0.024489 1.249976 6/13/2016 7:29:57 AM 0.00 1008.150 68.972 67 0.024494 1.249975 6/13/2016 7:31:01 AM 0.00 1008.500 69.062 67 0.024494 1.249976 6/13/2016 7:31:43 AM 0.00 1008.590 68.990 67 0.024494 1.249975 6/13/2016 7:32:05 AM 0.00 1008.560 69.044 67 0.024494 1.249976 6/13/2016 7:32:18 AM 0.00 1008.560 69.026 67 0.024489 1.249976 6/13/2016 7:33:00 AM 0.00 1008.060 69.008 67 0.024489 1.249976 6/13/2016 7:33:21 AM 0.00 1008.000 68.954 67 0.024489 1.249976 6/13/2016 7:33:43 AM 0.00 1008.150 68.990 67 0.024489 1.249976 6/13/2016 7:34:04 AM 0.00 1008.030 69.026 67 0.024494 1.249976 6/13/2016 7:34:15 AM 0.00 1008.000 68.954 67 0.024494 1.249976 6/13/2016 7:34:18 AM 0.00 1008.090 68.954 67 0.024494 1.249975 6/13/2016 7:34:54 AM 0.00 1008.460 68.936 67 0.024494 1.249975 6/13/2016 7:35:15 AM 0.00 1008.560 68.936 67 0.024494 1.249975 6/13/2016 7:35:17 AM 0.00 1008.530 68.972 67 0.024494 1.249974 6/13/2016 7:35:19 AM 0.00 1008.280 68.936 67 0.024494 1.249975 6/13/2016 7:35:22 AM 0.00 1008.530 68.972 67 0.024494 1.249975 6/13/2016 7:35:24 AM 0.00 1008.400 68.900 67 0.024500 1.249975 6/13/2016 7:35:26 AM 0.00 1008.090 68.954 67 0.024494 1.249975 6/13/2016 7:35:28 AM 0.00 1008.250 68.918 67 0.024494 1.249976 6/13/2016 7:35:30 AM 0.00 1007.960 69.008 67 0.024494 1.249976 6/13/2016 7:36:17 AM 0.00 1008.500 68.972 67 0.024494 1.249976 6/13/2016 7:37:17 AM 0.00 1008.150 69.008 67 0.024494 1.249975 6/13/2016 7:38:17 AM 0.00 1008.840 68.936 67 0.024494 1.249975 6/13/2016 7:39:17 AM 0.00 1008.620 69.008 67 0.024500 1.249975 6/13/2016 7:40:17 AM 0.00 1008.030 68.900 67 0.024500 1.249975 6/13/2016 7:41:17 AM 0.00 1008.530 68.918 67 0.024494 1.249975 6/13/2016 7:42:17 AM 0.00 1008.650 68.936 67 0.024494 1.249975 6/13/2016 7:43:17 AM 0.00 1008.780 68.990 67 0.024494 1.249975 6/13/2016 7:44:17 AM 0.00 1008.750 68.954 67 0.024489 1.249976 6/13/2016 7:45:17 AM 0.00 1008.370 68.936 67 0.024483 1.249976 6/13/2016 7:46:17 AM 0.00 1008.560 68.936 67 0.024483 1.249977 6/13/2016 7:47:17 AM 0.00 1008.430 68.972 67 0.024489 1.249977 6/13/2016 7:48:17 AM 0.00 1008.340 68.918 67 0.024483 1.249977 6/13/2016 7:49:17 AM 0.00 1008.180 68.936 67 0.024483 1.249978 6/13/2016 7:50:17 AM 0.00 1008.530 68.972 67 0.024483 1.249977 6/13/2016 7:51:17 AM 0.00 1008.710 68.936 67 0.024483 1.249977 6/13/2016 7:52:17 AM 0.00 1008.210 68.882 67 0.024477 1.249977 6/13/2016 7:53:17 AM 0.00 1008.530 68.936 67 0.024477 1.249978 6/13/2016 7:54:17 AM 0.00 1008.530 68.918 67 0.024477 1.249978 6/13/2016 7:55:17 AM 0.00 1008.680 68.990 67 0.024477 1.249978 6/13/2016 7:56:17 AM 0.00 1008.590 68.972 67 0.024471 1.249978 6/13/2016 7:57:17 AM 0.00 1008.620 68.936 67 0.024471 1.249979 6/13/2016 7:58:17 AM 0.00 1008.560 68.936 67 0.024471 1.249979 6/13/2016 7:59:17 AM 0.00 1008.370 68.954 67 0.024471 1.249981 6/13/2016 8:00:17 AM 0.00 1008.530 68.918 67 0.024471 1.249977 6/13/2016 8:01:17 AM 0.00 1008.500 68.882 67 0.024471 1.249977 6/13/2016 8:02:17 AM 0.00 1008.780 68.990 67 0.024471 1.249977 6/13/2016 8:03:17 AM 0.00 1008.370 68.936 67 0.024477 1.249977 6/13/2016 8:04:17 AM 0.00 1008.310 68.882 67 0.024477 1.249977 6/13/2016 8:05:17 AM 0.00 1008.590 68.900 67 0.024477 1.249977 6/13/2016 8:06:17 AM 0.00 1008.460 68.936 67 0.024477 1.249977 6/13/2016 8:07:17 AM 0.00 1008.780 68.900 67 0.024477 1.249977 6/13/2016 8:08:17 AM 0.00 1008.590 68.900 67 0.024477 1.249976 6/13/2016 8:09:17 AM 0.00 1008.750 68.936 67 0.024483 1.249976 6/13/2016 8:10:17 AM 0.00 1008.650 68.954 67 0.024483 1.249976 6/13/2016 8:11:17 AM 0.00 1008.340 68.918 67 0.024483 1.249976 6/13/2016 8:12:17 AM 0.00 1008.810 68.936 67 0.024483 1.249976 6/13/2016 8:13:17 AM 0.00 1009.430 68.900 67 0.024483 1.249976 6/13/2016 8:14:17 AM 0.00 1008.500 68.900 67 0.024483 1.249976 6/13/2016 8:15:17 AM 0.00 1009.030 68.936 67 0.024483 1.249977 6/13/2016 8:16:17 AM 0.00 1008.680 68.900 67 0.024483 1.249976 6/13/2016 8:17:17 AM 0.00 1008.870 68.882 67 0.024489 1.249976 6/13/2016 8:18:17 AM 0.00 1009.340 68.918 67 0.024489 1.249976 6/13/2016 8:19:17 AM 0.00 1008.680 68.990 67 0.024494 1.249977 6/13/2016 8:20:17 AM 0.00 1008.960 68.990 67 0.024489 1.249976 6/13/2016 8:21:17 AM 0.00 1008.840 68.954 67 0.024489 1.249976 6/13/2016 8:22:17 AM 0.00 1008.840 68.864 67 0.024483 1.249977 6/13/2016 8:23:17 AM 0.00 1008.900 68.936 67 0.024489 1.249976 6/13/2016 8:24:17 AM 0.00 1008.840 68.864 67 0.024489 1.249976 6/13/2016 8:25:17 AM 0.00 1008.650 68.936 67 0.024489 1.249976 6/13/2016 8:26:17 AM 0.00 1008.870 68.972 67 0.024494 1.249976 6/13/2016 8:27:17 AM 0.00 1008.870 68.900 67 0.024494 1.249976 6/13/2016 8:28:17 AM 0.00 1008.810 68.828 67 0.024494 1.249975 6/13/2016 8:29:17 AM 0.00 1008.900 68.936 67 0.024500 1.249975 6/13/2016 8:30:17 AM 0.00 1008.870 68.900 67 0.024489 1.249975 6/13/2016 8:31:17 AM 0.00 1008.750 68.882 67 0.024489 1.249976 6/13/2016 8:32:17 AM 0.00 1008.620 68.846 67 0.024494 1.249975 6/13/2016 8:33:17 AM 0.00 1008.750 68.882 67 0.024500 1.249975 6/13/2016 8:34:17 AM 0.00 1008.650 68.864 67 0.024500 1.249976 6/13/2016 8:35:17 AM 0.00 1008.870 68.900 67 0.024500 1.249976 6/13/2016 8:36:17 AM 0.00 1009.180 68.918 67 0.024494 1.249976 6/13/2016 8:37:17 AM 0.00 1008.780 68.972 67 0.024494 1.249976 6/13/2016 8:38:17 AM 0.00 1008.810 68.918 67 0.024494 1.249975 6/13/2016 8:39:17 AM 0.00 1008.560 68.936 67 0.024500 1.249976 6/13/2016 8:40:17 AM 0.00 1008.710 68.918 67 0.024500 1.249975 6/13/2016 8:41:17 AM 0.00 1008.930 68.882 67 0.024494 1.249975 6/13/2016 8:42:17 AM 0.00 1008.650 68.936 67 0.024500 1.249975 6/13/2016 8:43:17 AM 0.00 1008.750 68.882 67 0.024494 1.249975 6/13/2016 8:44:17 AM 0.00 1008.750 68.882 67 0.024500 1.249976 6/13/2016 8:45:17 AM 0.00 1008.500 68.882 67 0.024494 1.249976 6/13/2016 8:46:17 AM 0.00 1008.650 68.936 67 0.024489 1.249976 6/13/2016 8:47:17 AM 0.00 1008.560 68.954 67 0.024489 1.249977 6/13/2016 8:48:17 AM 0.00 1008.810 68.918 67 0.024489 1.249977 6/13/2016 8:49:17 AM 0.00 1008.900 68.936 67 0.024489 1.249977 6/13/2016 8:50:17 AM 0.00 1008.560 68.882 67 0.024489 1.249977 6/13/2016 8:51:17 AM 0.00 1009.210 68.936 67 0.024483 1.249977 6/13/2016 8:52:17 AM 0.00 1008.870 68.990 67 0.024477 1.249978 6/13/2016 8:53:17 AM 0.00 1008.810 68.936 67 0.024477 1.249978 6/13/2016 8:54:17 AM 0.00 1008.680 68.828 67 0.024477 1.249978 6/13/2016 8:55:17 AM 0.00 1008.750 68.882 67 0.024477 1.249978 6/13/2016 8:56:17 AM 0.00 1009.090 68.936 67 0.024477 1.249979 6/13/2016 8:57:17 AM 0.00 1008.750 68.864 67 0.024471 1.249979 6/13/2016 8:58:17 AM 0.00 1008.810 68.918 67 0.024471 1.249979 6/13/2016 8:59:17 AM 0.00 1009.340 68.918 67 0.024471 1.249983 6/13/2016 9:00:17 AM 0.00 1008.680 68.882 67 0.024471 1.249977 6/13/2016 9:01:17 AM 0.00 1008.680 68.972 67 0.024466 1.249977 6/13/2016 9:02:17 AM 0.00 1008.710 68.828 67 0.024471 1.249977 6/13/2016 9:03:17 AM 0.00 1008.590 68.900 67 0.024471 1.249977 6/13/2016 9:04:17 AM 0.00 1008.530 68.846 67 0.024471 1.249977 6/13/2016 9:05:17 AM 0.00 1008.560 68.864 67 0.024471 1.249978 6/13/2016 9:06:17 AM 0.00 1009.000 68.936 67 0.024471 1.249978 6/13/2016 9:07:17 AM 0.00 1008.900 68.918 67 0.024471 1.249978 6/13/2016 9:08:17 AM 0.00 1008.960 68.972 67 0.024471 1.249977 6/13/2016 9:09:17 AM 0.00 1008.810 68.918 67 0.024477 1.249977 6/13/2016 9:10:17 AM 0.00 1008.780 68.900 67 0.024477 1.249977 6/13/2016 9:11:17 AM 0.00 1008.840 68.882 67 0.024471 1.249977 6/13/2016 9:12:17 AM 0.00 1008.870 68.882 67 0.024477 1.249977 6/13/2016 9:13:17 AM 0.00 1008.960 68.972 67 0.024477 1.249977 6/13/2016 9:14:17 AM 0.00 1008.960 68.828 67 0.024471 1.249977 6/13/2016 9:15:17 AM 0.00 1009.000 68.846 67 0.024471 1.249977 6/13/2016 9:16:17 AM 0.00 1008.400 68.882 67 0.024477 1.249977 6/13/2016 9:17:17 AM 0.00 1009.500 68.972 67 0.024477 1.249977 6/13/2016 9:18:17 AM 0.00 1008.810 68.918 67 0.024483 1.249977 6/13/2016 9:19:17 AM 0.00 1008.870 68.900 67 0.024483 1.249978 6/13/2016 9:20:17 AM 0.00 1008.870 68.900 67 0.024477 1.249977 6/13/2016 9:21:17 AM 0.00 1008.620 68.846 67 0.024477 1.249978 6/13/2016 9:22:17 AM 0.00 1009.340 68.882 67 0.024477 1.249978 6/13/2016 9:23:17 AM 0.00 1009.060 68.900 67 0.024477 1.249977 6/13/2016 9:24:17 AM 0.00 1008.810 68.846 67 0.024483 1.249977 6/13/2016 9:25:17 AM 0.00 1009.340 68.882 67 0.024483 1.249977 6/13/2016 9:26:17 AM 0.00 1008.960 68.900 67 0.024477 1.249977 6/13/2016 9:27:17 AM 0.00 1009.370 68.846 67 0.024483 1.249977 6/13/2016 9:28:17 AM 0.00 1008.840 68.882 67 0.024483 1.249977 6/13/2016 9:29:17 AM 0.00 1008.960 68.882 67 0.024477 1.249976 6/13/2016 9:30:17 AM 0.00 1009.500 68.954 67 0.024477 1.249976 6/13/2016 9:31:17 AM 0.00 1008.960 68.900 67 0.024477 1.249977 6/13/2016 9:32:17 AM 0.00 1008.930 68.882 67 0.024483 1.249977 6/13/2016 9:33:17 AM 0.00 1009.030 68.864 67 0.024483 1.249977 6/13/2016 9:34:17 AM 0.00 1008.780 68.900 67 0.024483 1.249978 6/13/2016 9:35:17 AM 0.00 1009.150 68.828 67 0.024489 1.249978 6/13/2016 9:36:17 AM 0.00 1009.280 68.864 67 0.024483 1.249978 6/13/2016 9:37:17 AM 0.00 1008.710 68.918 67 0.024477 1.249978 6/13/2016 9:38:17 AM 0.00 1008.960 68.900 67 0.024483 1.249977 6/13/2016 9:39:17 AM 0.00 1008.840 68.936 67 0.024483 1.249977 6/13/2016 9:40:17 AM 0.00 1009.120 68.864 67 0.024489 1.249977 6/13/2016 9:41:17 AM 0.00 1009.060 68.882 67 0.024483 1.249977 6/13/2016 9:42:17 AM 0.00 1009.030 68.882 67 0.024489 1.249977 6/13/2016 9:43:17 AM 0.00 1008.840 68.864 67 0.024483 1.249977 6/13/2016 9:44:17 AM 0.00 1008.680 68.900 67 0.024483 1.249977 6/13/2016 9:45:17 AM 0.00 1008.900 68.828 67 0.024477 1.249977 6/13/2016 9:46:17 AM 0.00 1009.430 68.882 67 0.024477 1.249977 6/13/2016 9:47:17 AM 0.00 1008.810 68.918 67 0.024471 1.249978 6/13/2016 9:48:17 AM 0.00 1009.340 68.918 67 0.024483 1.249979 6/13/2016 9:49:17 AM 0.00 1008.930 68.864 67 0.024477 1.249978 6/13/2016 9:50:17 AM 0.00 1009.340 68.900 67 0.024483 1.249978 6/13/2016 9:51:17 AM 0.00 1008.930 68.864 67 0.024483 1.249978 6/13/2016 9:52:17 AM 0.00 1008.960 68.900 67 0.024471 1.249978 6/13/2016 9:53:17 AM 0.00 1009.310 68.882 67 0.024477 1.249977 6/13/2016 9:54:17 AM 0.00 1009.120 68.864 67 0.024477 1.249978 6/13/2016 9:55:17 AM 0.00 1008.900 68.936 67 0.024483 1.249978 6/13/2016 9:56:17 AM 0.00 1008.810 68.936 67 0.024477 1.249979 6/13/2016 9:57:17 AM 0.00 1009.000 68.828 67 0.024477 1.249979 6/13/2016 9:58:17 AM 0.00 1008.960 68.882 67 0.024471 1.249979 6/13/2016 9:59:17 AM 0.00 1009.030 68.864 67 0.024477 1.249978 6/13/2016 10:00:17 AM 0.00 1009.090 68.936 67 0.024483 1.249974 6/13/2016 10:01:17 AM 0.00 1008.930 68.882 67 0.024483 1.249976 6/13/2016 10:02:17 AM 0.00 1008.870 68.882 67 0.024483 1.249976 6/13/2016 10:03:17 AM 0.00 1009.430 68.882 67 0.024483 1.249976 6/13/2016 10:04:17 AM 0.00 1009.280 68.918 67 0.024483 1.249977 6/13/2016 10:05:17 AM 0.00 1009.060 68.882 67 0.024483 1.249976 6/13/2016 10:06:17 AM 0.00 1008.810 68.918 67 0.024483 1.249976 6/13/2016 10:07:17 AM 0.00 1009.000 68.918 67 0.024483 1.249976 6/13/2016 10:08:17 AM 0.00 1009.340 68.882 67 0.024483 1.249976 6/13/2016 10:09:17 AM 0.00 1009.460 68.936 68 0.024483 1.249976 6/13/2016 10:10:17 AM 0.00 1009.060 68.828 67 0.024483 1.249976 6/13/2016 10:11:17 AM 0.00 1009.000 68.828 67 0.024489 1.249976 6/13/2016 10:12:17 AM 0.00 1009.530 68.900 67 0.024489 1.249976 6/13/2016 10:13:17 AM 0.00 1009.310 68.882 67 0.024489 1.249975 6/13/2016 10:14:17 AM 0.00 1009.370 68.864 67 0.024494 1.249975 6/13/2016 10:15:17 AM 0.00 1009.280 68.936 67 0.024483 1.249976 6/13/2016 10:16:17 AM 0.00 1009.340 68.828 67 0.024489 1.249976 6/13/2016 10:17:17 AM 0.00 1008.900 68.828 67 0.024494 1.249976 6/13/2016 10:18:17 AM 0.00 1009.400 68.954 67 0.024494 1.249976 6/13/2016 10:19:17 AM 0.00 1009.000 68.846 67 0.024494 1.249976 6/13/2016 10:20:17 AM 0.00 1009.000 68.828 67 0.024494 1.249976 6/13/2016 10:21:17 AM 0.00 1009.280 68.864 68 0.024494 1.249976 6/13/2016 10:22:17 AM 0.00 1009.430 68.900 67 0.024500 1.249976 6/13/2016 10:23:17 AM 0.00 1008.750 68.792 67 0.024500 1.249976 6/13/2016 10:24:17 AM 0.00 1009.370 68.864 67 0.024500 1.249975 6/13/2016 10:25:17 AM 0.00 1008.680 68.882 67 0.024506 1.249975 6/13/2016 10:26:17 AM 0.00 1008.590 68.882 67 0.024506 1.249974 6/13/2016 10:27:17 AM 0.00 1009.870 68.882 68 0.024506 1.249974 6/13/2016 10:28:17 AM 0.00 1009.210 68.864 67 0.024506 1.249974 6/13/2016 10:29:17 AM 0.00 1009.500 68.972 67 0.024512 1.249972 6/13/2016 10:30:17 AM 0.00 1008.810 68.936 68 0.024506 1.249973 6/13/2016 10:31:17 AM 0.00 1008.960 68.810 67 0.024512 1.249973 6/13/2016 10:32:17 AM 0.00 1009.030 68.864 68 0.024518 1.249973 6/13/2016 10:33:17 AM 0.00 1009.340 68.882 67 0.024518 1.249974 6/13/2016 10:34:17 AM 0.00 1009.500 68.954 68 0.024518 1.249974 6/13/2016 10:35:17 AM 0.00 1008.930 68.864 67 0.024518 1.249974 6/13/2016 10:36:17 AM 0.00 1009.620 68.900 67 0.024518 1.249974 6/13/2016 10:37:17 AM 0.00 1009.430 68.828 67 0.024518 1.249973 6/13/2016 10:38:17 AM 0.00 1009.460 68.846 67 0.024518 1.249972 6/13/2016 10:39:17 AM 0.00 1009.060 68.810 67 0.024524 1.249973 6/13/2016 10:40:17 AM 0.00 1008.750 68.864 67 0.024524 1.249972 6/13/2016 10:41:17 AM 0.00 1008.810 68.918 67 0.024524 1.249972 6/13/2016 10:42:17 AM 0.00 1009.430 68.900 68 0.024524 1.249973 6/13/2016 10:43:17 AM 0.00 1009.460 68.864 68 0.024524 1.249972 6/13/2016 10:44:17 AM 0.00 1009.460 68.864 67 0.024524 1.249972 6/13/2016 10:45:17 AM 0.00 1009.530 68.918 67 0.024524 1.249972 6/13/2016 10:46:17 AM 0.00 1009.340 68.882 67 0.024518 1.249973 6/13/2016 10:47:17 AM 0.00 1009.310 68.936 68 0.024518 1.249973 6/13/2016 10:48:17 AM 0.00 1009.030 68.882 67 0.024524 1.249974 6/13/2016 10:49:17 AM 0.00 1009.400 68.774 68 0.024518 1.249974 6/13/2016 10:50:17 AM 0.00 1008.930 68.882 67 0.024518 1.249974 6/13/2016 10:51:17 AM 0.00 1009.090 68.846 67 0.024518 1.249974 6/13/2016 10:52:17 AM 0.00 1008.900 68.846 68 0.024512 1.249974 6/13/2016 10:53:17 AM 0.00 1009.370 68.864 67 0.024512 1.249973 6/13/2016 10:54:17 AM 0.00 1008.780 68.882 68 0.024512 1.249974 6/13/2016 10:55:17 AM 0.00 1009.250 68.900 68 0.024512 1.249974 6/13/2016 10:56:17 AM 0.00 1009.560 68.828 68 0.024506 1.249975 6/13/2016 10:57:17 AM 0.00 1008.930 68.882 68 0.024506 1.249976 6/13/2016 10:58:17 AM 0.00 1009.030 68.882 67 0.024500 1.249976 6/13/2016 10:59:17 AM 0.00 1008.810 68.846 67 0.024500 1.249977 6/13/2016 11:00:17 AM 0.00 1009.030 68.864 68 0.024477 1.249972 6/13/2016 11:01:17 AM 0.00 1008.620 68.918 68 0.024494 1.249975 6/13/2016 11:02:17 AM 0.00 1009.280 68.864 67 0.024500 1.249975 6/13/2016 11:03:17 AM 0.00 1008.840 68.864 67 0.024494 1.249974 6/13/2016 11:04:17 AM 0.00 1009.150 68.882 68 0.024494 1.249974 6/13/2016 11:05:17 AM 0.00 1009.310 68.882 68 0.024494 1.249975 6/13/2016 11:06:17 AM 0.00 1009.150 68.828 68 0.024494 1.249975 6/13/2016 11:07:17 AM 0.00 1009.150 68.810 68 0.024489 1.249975 6/13/2016 11:08:17 AM 0.00 1008.900 68.846 67 0.024494 1.249975 6/13/2016 11:09:17 AM 0.00 1008.960 68.828 68 0.024489 1.249974 6/13/2016 11:10:17 AM 0.00 1008.780 68.828 68 0.024494 1.249975 6/13/2016 11:11:17 AM 0.00 1009.280 68.864 68 0.024494 1.249975 6/13/2016 11:12:17 AM 0.00 1009.180 68.846 68 0.024494 1.249975 6/13/2016 11:13:17 AM 0.00 1008.840 68.864 68 0.024489 1.249975 6/13/2016 11:14:17 AM 0.00 1009.000 68.918 68 0.024494 1.249974 6/13/2016 11:15:17 AM 0.00 1009.210 68.882 68 0.024489 1.249975 6/13/2016 11:16:17 AM 0.00 1008.560 68.792 67 0.024494 1.249975 6/13/2016 11:17:17 AM 0.00 1008.840 68.864 67 0.024489 1.249976 6/13/2016 11:18:17 AM 0.00 1008.930 68.882 67 0.024494 1.249975 6/13/2016 11:19:17 AM 0.00 1009.280 68.846 67 0.024494 1.249976 6/13/2016 11:20:17 AM 0.00 1009.250 68.810 67 0.024489 1.249976 6/13/2016 11:21:17 AM 0.00 1008.870 68.882 68 0.024489 1.249977 6/13/2016 11:22:17 AM 0.00 1009.530 68.882 68 0.024489 1.249977 6/13/2016 11:23:17 AM 0.00 1009.150 68.900 68 0.024489 1.249977 6/13/2016 11:24:17 AM 0.00 1008.870 68.810 68 0.024483 1.249976 6/13/2016 11:25:17 AM 0.00 1009.370 68.846 68 0.024489 1.249977 6/13/2016 11:26:17 AM 0.00 1008.750 68.792 68 0.024477 1.249976 6/13/2016 11:27:17 AM 0.00 1008.870 68.810 68 0.024483 1.249977 6/13/2016 11:28:17 AM 0.00 1009.370 68.864 68 0.024483 1.249977 6/13/2016 11:29:17 AM 0.00 1009.430 68.882 68 0.024471 1.249976 6/13/2016 11:30:17 AM 0.00 1009.500 68.882 68 0.024477 1.249976 6/13/2016 11:31:17 AM 0.00 1009.400 68.810 68 0.024477 1.249977 6/13/2016 11:32:17 AM 0.00 1008.710 68.828 67 0.024483 1.249977 6/13/2016 11:33:17 AM 0.00 1009.370 68.864 68 0.024483 1.249977 6/13/2016 11:34:17 AM 0.00 1008.620 68.846 68 0.024483 1.249978 6/13/2016 11:35:17 AM 0.00 1008.900 68.828 68 0.024489 1.249979 6/13/2016 11:36:17 AM 0.00 1009.030 68.864 68 0.024477 1.249978 6/13/2016 11:37:17 AM 0.00 1008.840 68.864 68 0.024477 1.249977 6/13/2016 11:38:17 AM 0.00 1008.840 68.864 68 0.024477 1.249977 6/13/2016 11:39:17 AM 0.00 1008.960 68.882 68 0.024483 1.249976 6/13/2016 11:40:17 AM 0.00 1008.810 68.918 68 0.024483 1.249977 6/13/2016 11:41:17 AM 0.00 1008.840 68.864 68 0.024483 1.249977 6/13/2016 11:42:17 AM 0.00 1008.930 68.936 68 0.024489 1.249977 6/13/2016 11:43:17 AM 0.00 1009.030 68.882 68 0.024483 1.249978 6/13/2016 11:44:17 AM 0.00 1008.560 68.792 68 0.024483 1.249975 6/13/2016 11:45:17 AM 0.00 1008.680 68.828 68 0.024477 1.249977 6/13/2016 11:46:17 AM 0.00 1008.650 68.864 68 0.024477 1.249978 6/13/2016 11:47:17 AM 0.00 1008.900 68.918 68 0.024477 1.249978 6/13/2016 11:48:17 AM 0.00 1008.460 68.864 68 0.024477 1.249979 6/13/2016 11:49:17 AM 0.00 1008.710 68.918 68 0.024471 1.249978 6/13/2016 11:50:17 AM 0.00 1008.750 68.864 68 0.024471 1.249978 6/13/2016 11:51:17 AM 0.00 1008.750 68.864 68 0.024471 1.249979 6/13/2016 11:52:17 AM 0.00 1008.500 68.900 68 0.024466 1.249979 6/13/2016 11:53:17 AM 0.00 1008.680 68.810 68 0.024466 1.249979 6/13/2016 11:54:17 AM 0.00 1009.280 68.846 68 0.024460 1.249979 6/13/2016 11:55:17 AM 0.00 1008.650 68.774 68 0.024460 1.249979 6/13/2016 11:56:17 AM 0.00 1009.000 68.918 68 0.024460 1.249979 6/13/2016 11:57:17 AM 0.00 1009.150 68.900 68 0.024460 1.24998 6/13/2016 11:58:17 AM 0.00 1008.750 68.882 68 0.024454 1.249981 6/13/2016 11:59:17 AM 0.00 1008.650 68.864 68 0.024454 1.24998 6/13/2016 12:00:17 PM 0.00 1009.030 68.864 68 0.024454 1.249977 6/13/2016 12:01:17 PM 0.00 1008.620 68.918 68 0.024454 1.249978 6/13/2016 12:02:17 PM 0.00 1008.280 68.864 68 0.024454 1.249979 6/13/2016 12:03:17 PM 0.00 1008.680 68.900 68 0.024454 1.249978 6/13/2016 12:04:17 PM 0.00 1008.750 68.864 68 0.024460 1.249978 6/13/2016 12:05:17 PM 0.00 1009.090 68.936 68 0.024460 1.249979 6/13/2016 12:06:17 PM 0.00 1008.590 68.828 68 0.024454 1.249979 6/13/2016 12:07:17 PM 0.00 1008.560 68.864 68 0.024454 1.249979 6/13/2016 12:08:17 PM 0.00 1008.840 68.936 68 0.024454 1.249979 6/13/2016 12:09:17 PM 0.00 1008.840 68.882 68 0.024454 1.249978 6/13/2016 12:10:17 PM 0.00 1008.500 68.810 68 0.024454 1.249979 6/13/2016 12:11:17 PM 0.00 1009.370 68.846 68 0.024454 1.249979 6/13/2016 12:12:17 PM 0.00 1009.250 68.882 68 0.024454 1.249979 6/13/2016 12:13:17 PM 0.00 1008.840 68.864 68 0.024454 1.249979 6/13/2016 12:14:17 PM 0.00 1008.810 68.918 68 0.024454 1.249979 6/13/2016 12:15:17 PM 0.00 1008.430 68.846 68 0.024460 1.249978 6/13/2016 12:16:17 PM 0.00 1008.650 68.864 68 0.024460 1.249979 6/13/2016 12:17:17 PM 0.00 1008.620 68.918 68 0.024454 1.249979 6/13/2016 12:18:17 PM 0.00 1008.500 68.882 68 0.024454 1.249979 6/13/2016 12:19:17 PM 0.00 1008.650 68.792 68 0.024454 1.24998 6/13/2016 12:20:17 PM 0.00 1008.590 68.810 68 0.024454 1.24998 6/13/2016 12:21:17 PM 0.00 1008.680 68.882 68 0.024454 1.24998 6/13/2016 12:22:17 PM 0.00 1008.310 68.882 68 0.024448 1.24998 6/13/2016 12:23:17 PM 0.00 1008.530 68.846 68 0.024448 1.24998 6/13/2016 12:24:17 PM 0.00 1008.430 68.828 68 0.024448 1.24998 6/13/2016 12:25:17 PM 0.00 1008.530 68.936 68 0.024454 1.24998 6/13/2016 12:26:17 PM 0.00 1008.710 68.846 68 0.024448 1.249979 6/13/2016 12:27:17 PM 0.00 1008.500 68.882 68 0.024454 1.249979 6/13/2016 12:28:17 PM 0.00 1008.430 68.828 68 0.024454 1.24998 6/13/2016 12:29:17 PM 0.00 1008.560 68.792 68 0.024448 1.249979 6/13/2016 12:30:17 PM 0.00 1008.620 68.828 68 0.024448 1.249979 6/13/2016 12:31:17 PM 0.00 1008.310 68.882 68 0.024448 1.24998 6/13/2016 12:32:17 PM 0.00 1008.060 68.828 68 0.024454 1.24998 6/13/2016 12:33:17 PM 0.00 1008.460 68.792 68 0.024454 1.24998 6/13/2016 12:34:17 PM 0.00 1008.430 68.828 68 0.024442 1.249981 6/13/2016 12:35:17 PM 0.00 1008.650 68.864 68 0.024448 1.249982 6/13/2016 12:36:17 PM 0.00 1008.590 68.900 68 0.024448 1.249982 6/13/2016 12:37:17 PM 0.00 1008.340 68.828 68 0.024442 1.249981 6/13/2016 12:38:17 PM 0.00 1008.530 68.918 68 0.024442 1.24998 6/13/2016 12:39:17 PM 0.00 1008.530 68.918 68 0.024448 1.24998 6/13/2016 12:40:17 PM 0.00 1008.530 68.918 68 0.024448 1.24998 6/13/2016 12:41:17 PM 0.00 1008.430 68.918 68 0.024448 1.24998 6/13/2016 12:42:17 PM 0.00 1008.500 68.900 68 0.024448 1.24998 6/13/2016 12:43:17 PM 0.00 1008.400 68.882 68 0.024442 1.249981 6/13/2016 12:44:17 PM 0.00 1008.310 68.882 68 0.024436 1.24998 6/13/2016 12:45:17 PM 0.00 1008.180 68.864 68 0.024442 1.24998 6/13/2016 12:46:17 PM 0.00 1008.530 68.846 68 0.024436 1.249982 6/13/2016 12:47:17 PM 0.00 1008.250 68.846 68 0.024442 1.249982 6/13/2016 12:48:17 PM 0.00 1008.500 68.828 68 0.024442 1.249982 6/13/2016 12:49:17 PM 0.00 1008.150 68.846 68 0.024436 1.249982 6/13/2016 12:50:17 PM 0.00 1008.460 68.864 68 0.024436 1.249982 6/13/2016 12:51:17 PM 0.00 1008.370 68.864 68 0.024436 1.249982 6/13/2016 12:52:17 PM 0.00 1008.500 68.882 68 0.024430 1.249982 6/13/2016 12:53:17 PM 0.00 1008.430 68.828 68 0.024425 1.249982 6/13/2016 12:54:17 PM 0.00 1008.310 68.882 68 0.024425 1.249983 6/13/2016 12:55:17 PM 0.00 1008.430 68.918 68 0.024425 1.249983 6/13/2016 12:56:17 PM 0.00 1008.400 68.900 68 0.024419 1.249983 6/13/2016 12:57:17 PM 0.00 1008.530 68.828 68 0.024425 1.249983 6/13/2016 12:58:17 PM 0.00 1008.460 68.954 68 0.024425 1.249984 6/13/2016 12:59:17 PM 0.00 1008.120 68.882 68 0.024419 1.249983 6/13/2016 1:00:17 PM 0.00 1008.500 68.900 68 0.024419 1.249981 6/13/2016 1:01:17 PM 0.00 1008.460 68.864 68 0.024425 1.249982 6/13/2016 1:02:17 PM 0.00 1008.120 68.900 68 0.024430 1.249982 6/13/2016 1:03:17 PM 0.00 1008.370 68.864 68 0.024430 1.249982 6/13/2016 1:04:17 PM 0.00 1008.370 68.936 68 0.024425 1.249982 6/13/2016 1:05:17 PM 0.00 1008.430 68.828 68 0.024425 1.249982 6/13/2016 1:06:17 PM 0.00 1008.370 68.864 68 0.024425 1.249982 6/13/2016 1:07:17 PM 0.00 1008.500 68.882 68 0.024425 1.249983 6/13/2016 1:08:17 PM 0.00 1008.310 68.900 68 0.024425 1.249982 6/13/2016 1:09:17 PM 0.00 1008.250 68.828 68 0.024430 1.249982 6/13/2016 1:10:17 PM 0.00 1008.000 68.954 68 0.024436 1.249982 6/13/2016 1:11:17 PM 0.00 1008.400 68.810 68 0.024430 1.249982 6/13/2016 1:12:17 PM 0.00 1008.150 68.846 68 0.024430 1.249982 6/13/2016 1:13:17 PM 0.00 1008.000 68.864 68 0.024436 1.249982 6/13/2016 1:14:17 PM 0.00 1008.370 68.936 68 0.024430 1.249982 6/13/2016 1:15:17 PM 0.00 1008.340 68.828 68 0.024430 1.249981 6/13/2016 1:16:17 PM 0.00 1008.340 68.828 68 0.024436 1.249981 6/13/2016 1:17:17 PM 0.00 1008.060 68.846 68 0.024436 1.249981 6/13/2016 1:18:17 PM 0.00 1008.150 68.846 68 0.024436 1.249981 6/13/2016 1:19:17 PM 0.00 1007.870 68.846 68 0.024436 1.249982 6/13/2016 1:20:17 PM 0.00 1008.150 68.846 68 0.024436 1.249982 6/13/2016 1:21:17 PM 0.00 1008.460 68.864 68 0.024430 1.249982 6/13/2016 1:22:17 PM 0.00 1008.400 68.882 68 0.024430 1.249982 6/13/2016 1:23:17 PM 0.00 1008.060 68.918 68 0.024436 1.249982 6/13/2016 1:24:17 PM 0.00 1008.000 68.864 68 0.024436 1.249981 6/13/2016 1:25:17 PM 0.00 1008.530 68.918 68 0.024436 1.249982 6/13/2016 1:26:17 PM 0.00 1008.030 68.882 68 0.024436 1.249981 6/13/2016 1:27:17 PM 0.00 1008.370 68.936 68 0.024436 1.249981 6/13/2016 1:28:17 PM 0.00 1008.210 68.882 68 0.024436 1.249982 6/13/2016 1:29:17 PM 0.00 1007.750 68.900 68 0.024430 1.249981 6/13/2016 1:30:17 PM 0.00 1007.930 68.882 68 0.024430 1.249981 6/13/2016 1:31:17 PM 0.00 1008.500 68.900 68 0.024436 1.249981 6/13/2016 1:32:17 PM 0.00 1007.710 68.864 68 0.024436 1.249981 6/13/2016 1:33:17 PM 0.00 1008.180 68.936 68 0.024442 1.249982 6/13/2016 1:34:17 PM 0.00 1007.900 68.864 68 0.024442 1.249982 6/13/2016 1:35:17 PM 0.00 1008.000 68.936 68 0.024436 1.249983 6/13/2016 1:36:17 PM 0.00 1007.710 68.864 68 0.024442 1.249982 6/13/2016 1:37:17 PM 0.00 1008.370 68.936 68 0.024436 1.249981 6/13/2016 1:38:17 PM 0.00 1007.780 68.828 68 0.024436 1.249981 6/13/2016 1:39:17 PM 0.00 1008.310 68.900 68 0.024442 1.24998 6/13/2016 1:40:17 PM 0.00 1008.400 68.882 68 0.024442 1.24998 6/13/2016 1:41:17 PM 0.00 1007.750 68.882 68 0.024442 1.24998 6/13/2016 1:42:17 PM 0.00 1008.000 68.954 68 0.024448 1.24998 6/13/2016 1:43:17 PM 0.00 1007.810 68.954 68 0.024448 1.24998 6/13/2016 1:44:17 PM 0.00 1007.710 68.864 68 0.024442 1.24998 6/13/2016 1:45:17 PM 0.00 1007.960 68.918 68 0.024442 1.24998 6/13/2016 1:46:17 PM 0.00 1007.120 68.882 68 0.024448 1.249981 6/13/2016 1:47:17 PM 0.00 1008.090 68.936 68 0.024448 1.249981 6/13/2016 1:48:17 PM 0.00 1007.710 68.828 68 0.024454 1.249981 6/13/2016 1:49:17 PM 0.00 1007.780 68.918 68 0.024454 1.24998 6/13/2016 1:50:17 PM 0.00 1007.530 68.864 68 0.024454 1.24998 6/13/2016 1:51:17 PM 0.00 1007.560 68.882 68 0.024448 1.24998 6/13/2016 1:52:17 PM 0.00 1007.340 68.828 68 0.024442 1.249981 6/13/2016 1:53:17 PM 0.00 1008.090 68.936 68 0.024448 1.24998 6/13/2016 1:54:17 PM 0.00 1007.560 68.936 68 0.024448 1.249981 6/13/2016 1:55:17 PM 0.00 1007.650 68.882 68 0.024442 1.249981 6/13/2016 1:56:17 PM 0.00 1007.930 68.900 68 0.024442 1.249981 6/13/2016 1:57:17 PM 0.00 1007.500 68.882 69 0.024442 1.249981 6/13/2016 1:58:17 PM 0.00 1007.710 68.936 68 0.024442 1.249982 6/13/2016 1:59:17 PM 0.00 1007.620 68.846 68 0.024442 1.249981 6/13/2016 2:00:17 PM 0.00 1007.780 68.828 69 0.024442 1.249981 6/13/2016 2:01:17 PM 0.00 1007.530 68.936 68 0.024436 1.24998 6/13/2016 2:02:17 PM 0.00 1007.750 68.882 68 0.024442 1.24998 6/13/2016 2:03:17 PM 0.00 1007.500 68.828 68 0.024448 1.24998 6/13/2016 2:04:17 PM 0.00 1007.430 68.846 69 0.024442 1.24998 6/13/2016 2:05:17 PM 0.00 1007.460 68.792 69 0.024442 1.24998 6/13/2016 2:06:17 PM 0.00 1007.530 68.828 68 0.024442 1.24998 6/13/2016 2:07:17 PM 0.00 1007.400 68.918 68 0.024442 1.24998 6/13/2016 2:08:17 PM 0.00 1008.370 68.936 68 0.024448 1.24998 6/13/2016 2:09:17 PM 0.00 1007.870 68.828 68 0.024442 1.24998 6/13/2016 2:10:17 PM 0.00 1007.340 68.864 68 0.024448 1.24998 6/13/2016 2:11:17 PM 0.00 1007.370 68.882 68 0.024448 1.24998 6/13/2016 2:12:17 PM 0.00 1007.930 68.882 68 0.024448 1.24998 6/13/2016 2:13:17 PM 0.00 1007.370 68.882 68 0.024448 1.24998 6/13/2016 2:14:17 PM 0.00 1007.620 68.828 68 0.024454 1.24998 6/13/2016 2:15:17 PM 0.00 1007.680 68.918 68 0.024448 1.24998 6/13/2016 2:16:17 PM 0.00 1007.370 68.972 68 0.024448 1.249979 6/13/2016 2:17:17 PM 0.00 1007.750 68.882 68 0.024448 1.249979 6/13/2016 2:18:17 PM 0.00 1007.780 68.918 68 0.024454 1.249979 6/13/2016 2:19:17 PM 0.00 1007.710 68.936 68 0.024454 1.24998 6/13/2016 2:20:17 PM 0.00 1007.500 68.882 68 0.024454 1.24998 6/13/2016 2:21:17 PM 0.00 1007.430 68.936 68 0.024448 1.24998 6/13/2016 2:22:17 PM 0.00 1007.340 68.864 68 0.024448 1.249981 6/13/2016 2:23:17 PM 0.00 1007.650 68.882 69 0.024454 1.24998 6/13/2016 2:24:17 PM 0.00 1007.430 68.864 69 0.024448 1.24998 6/13/2016 2:25:17 PM 0.00 1007.400 68.918 68 0.024454 1.249979 6/13/2016 2:26:17 PM 0.00 1007.590 68.918 68 0.024454 1.24998 6/13/2016 2:27:17 PM 0.00 1007.120 68.900 68 0.024448 1.24998 6/13/2016 2:28:17 PM 0.00 1007.370 68.810 68 0.024454 1.249979 6/13/2016 2:29:17 PM 0.00 1007.210 68.900 68 0.024448 1.249979 6/13/2016 2:30:17 PM 0.00 1007.430 68.864 68 0.024448 1.249979 6/13/2016 2:31:17 PM 0.00 1007.400 68.900 68 0.024448 1.249979 6/13/2016 2:32:17 PM 0.00 1007.460 68.810 68 0.024454 1.24998 6/13/2016 2:33:17 PM 0.00 1007.590 68.900 68 0.024454 1.24998 6/13/2016 2:34:17 PM 0.00 1007.280 68.810 68 0.024454 1.249981 6/13/2016 2:35:17 PM 0.00 1007.530 68.936 68 0.024454 1.249981 6/13/2016 2:36:17 PM 0.00 1006.930 68.882 68 0.024448 1.249981 6/13/2016 2:37:17 PM 0.00 1007.090 68.882 68 0.024448 1.24998 6/13/2016 2:38:17 PM 0.00 1007.280 68.882 68 0.024448 1.249979 6/13/2016 2:39:17 PM 0.00 1007.400 68.900 68 0.024454 1.249979 6/13/2016 2:40:17 PM 0.00 1007.370 68.882 68 0.024454 1.249979 6/13/2016 2:41:17 PM 0.00 1007.560 68.882 68 0.024454 1.24998 6/13/2016 2:42:17 PM 0.00 1007.340 68.846 68 0.024448 1.24998 6/13/2016 2:43:17 PM 0.00 1007.370 68.882 68 0.024448 1.249981 6/13/2016 2:44:17 PM 0.00 1007.460 68.792 68 0.024442 1.24998 6/13/2016 2:45:17 PM 0.00 1006.900 68.864 68 0.024448 1.24998 6/13/2016 2:46:17 PM 0.00 1007.400 68.918 68 0.024448 1.24998 6/13/2016 2:47:17 PM 0.00 1007.430 68.936 68 0.024454 1.249981 6/13/2016 2:48:17 PM 0.00 1007.710 68.846 68 0.024448 1.24998 6/13/2016 2:49:17 PM 0.00 1007.340 68.828 68 0.024448 1.24998 6/13/2016 2:50:17 PM 0.00 1007.120 68.900 68 0.024448 1.24998 6/13/2016 2:51:17 PM 0.00 1007.000 68.810 68 0.024442 1.249981 6/13/2016 2:52:17 PM 0.00 1007.310 68.900 68 0.024442 1.249981 6/13/2016 2:53:17 PM 0.00 1007.310 68.882 68 0.024436 1.249981 6/13/2016 2:54:17 PM 0.00 1007.430 68.936 68 0.024436 1.249981 6/13/2016 2:55:17 PM 0.00 1006.650 68.810 68 0.024436 1.249982 6/13/2016 2:56:17 PM 0.00 1006.960 68.918 68 0.024430 1.249982 6/13/2016 2:57:17 PM 0.00 1006.960 68.936 68 0.024436 1.249982 6/13/2016 2:58:17 PM 0.00 1006.680 68.828 68 0.024430 1.249982 6/13/2016 2:59:17 PM 0.00 1007.120 68.972 68 0.024425 1.249984 6/13/2016 3:00:17 PM 0.00 1007.090 68.882 68 0.024436 1.249981 6/13/2016 3:01:17 PM 0.00 1007.090 68.882 68 0.024430 1.24998 6/13/2016 3:02:17 PM 0.00 1007.120 68.828 68 0.024436 1.24998 6/13/2016 3:03:17 PM 0.00 1006.710 68.864 68 0.024436 1.24998 6/13/2016 3:04:17 PM 0.00 1006.780 68.918 68 0.024436 1.24998 6/13/2016 3:05:17 PM 0.00 1007.090 68.882 68 0.024436 1.24998 6/13/2016 3:06:17 PM 0.00 1007.150 68.846 68 0.024436 1.249981 6/13/2016 3:07:17 PM 0.00 1007.090 68.810 68 0.024430 1.249981 6/13/2016 3:08:17 PM 0.00 1007.120 68.918 68 0.024430 1.249981 6/13/2016 3:09:17 PM 0.00 1007.150 68.864 68 0.024430 1.24998 6/13/2016 3:10:17 PM 0.00 1007.500 68.882 68 0.024430 1.249981 6/13/2016 3:11:17 PM 0.00 1006.900 68.936 68 0.024430 1.249981 6/13/2016 3:12:17 PM 0.00 1007.210 68.900 68 0.024430 1.249981 6/13/2016 3:13:17 PM 0.00 1007.060 68.846 68 0.024430 1.249981 6/13/2016 3:14:17 PM 0.00 1006.680 68.828 68 0.024425 1.24998 6/13/2016 3:15:17 PM 0.00 1006.840 68.882 68 0.024425 1.24998 6/13/2016 3:16:17 PM 0.00 1006.960 68.936 68 0.024430 1.249981 6/13/2016 3:17:17 PM 0.00 1006.530 68.882 68 0.024430 1.249981 6/13/2016 3:18:17 PM 0.00 1006.780 68.828 68 0.024436 1.24998 6/13/2016 3:19:17 PM 0.00 1007.060 68.864 68 0.024430 1.249981 6/13/2016 3:20:17 PM 0.00 1006.840 68.882 68 0.024430 1.249982 6/13/2016 3:21:17 PM 0.00 1006.710 68.882 68 0.024430 1.249981 6/13/2016 3:22:17 PM 0.00 1007.180 68.882 68 0.024425 1.249982 6/13/2016 3:23:17 PM 0.00 1006.750 68.810 68 0.024430 1.249982 6/13/2016 3:24:17 PM 0.00 1006.810 68.882 68 0.024430 1.249982 6/13/2016 3:25:17 PM 0.00 1006.780 68.846 68 0.024430 1.249981 6/13/2016 3:26:17 PM 0.00 1007.000 68.792 68 0.024430 1.249982 6/13/2016 3:27:17 PM 0.00 1007.090 68.882 68 0.024430 1.249981 6/13/2016 3:28:17 PM 0.00 1006.680 68.828 68 0.024425 1.249981 6/13/2016 3:29:17 PM 0.00 1006.930 68.882 68 0.024425 1.249981 6/13/2016 3:30:17 PM 0.00 1006.960 68.936 68 0.024425 1.249981 6/13/2016 3:31:17 PM 0.00 1006.750 68.810 68 0.024430 1.249982 6/13/2016 3:32:17 PM 0.00 1006.960 68.918 68 0.024430 1.249981 6/13/2016 3:33:17 PM 0.00 1007.000 68.882 68 0.024430 1.249981 6/13/2016 3:34:17 PM 0.00 1006.710 68.864 68 0.024430 1.249982 6/13/2016 3:35:17 PM 0.00 1006.560 68.900 68 0.024430 1.249983 6/13/2016 3:36:17 PM 0.00 1006.710 68.792 68 0.024430 1.249982 6/13/2016 3:37:17 PM 0.00 1006.430 68.864 68 0.024430 1.249981 6/13/2016 3:38:17 PM 0.00 1007.120 68.882 68 0.024430 1.249981 6/13/2016 3:39:17 PM 0.00 1006.530 68.882 68 0.024436 1.24998 6/13/2016 3:40:17 PM 0.00 1006.430 68.864 68 0.024436 1.24998 6/13/2016 3:41:17 PM 0.00 1006.710 68.936 68 0.024430 1.24998 6/13/2016 3:42:17 PM 0.00 1006.560 68.900 68 0.024436 1.249981 6/13/2016 3:43:17 PM 0.00 1006.560 68.828 68 0.024430 1.249982 6/13/2016 3:44:17 PM 0.00 1006.900 68.882 68 0.024425 1.249981 6/13/2016 3:45:17 PM 0.00 1006.870 68.828 68 0.024430 1.249981 6/13/2016 3:46:17 PM 0.00 1006.560 68.900 68 0.024425 1.249982 6/13/2016 3:47:17 PM 0.00 1006.500 68.846 68 0.024436 1.249982 6/13/2016 3:48:17 PM 0.00 1006.310 68.828 68 0.024430 1.249982 6/13/2016 3:49:17 PM 0.00 1006.000 68.900 68 0.024425 1.249982 6/13/2016 3:50:17 PM 0.00 1006.430 68.774 68 0.024430 1.249981 6/13/2016 3:51:17 PM 0.00 1006.710 68.864 68 0.024425 1.249982 6/13/2016 3:52:17 PM 0.00 1006.750 68.882 68 0.024425 1.249982 6/13/2016 3:53:17 PM 0.00 1006.680 68.936 68 0.024425 1.249982 6/13/2016 3:54:17 PM 0.00 1006.400 68.756 68 0.024419 1.249982 6/13/2016 3:55:17 PM 0.00 1006.400 68.936 68 0.024419 1.249983 6/13/2016 3:56:17 PM 0.00 1006.780 68.828 68 0.024413 1.249983 6/13/2016 3:57:17 PM 0.00 1006.750 68.882 68 0.024419 1.249983 6/13/2016 3:58:17 PM 0.00 1006.460 68.900 68 0.024413 1.249983 6/13/2016 3:59:17 PM 0.00 1006.900 68.882 68 0.024407 1.249985 6/13/2016 4:00:17 PM 0.00 1006.530 68.864 68 0.024413 1.249982 6/13/2016 4:01:17 PM 0.00 1006.560 68.882 68 0.024413 1.249982 6/13/2016 4:02:17 PM 0.00 1006.150 68.936 68 0.024419 1.249982 6/13/2016 4:03:17 PM 0.00 1006.000 68.810 68 0.024419 1.249982 6/13/2016 4:04:17 PM 0.00 1006.620 68.864 68 0.024419 1.249982 6/13/2016 4:05:17 PM 0.00 1006.560 68.882 68 0.024419 1.249982 6/13/2016 4:06:17 PM 0.00 1006.530 68.882 68 0.024419 1.249982 6/13/2016 4:07:17 PM 0.00 1006.750 68.810 68 0.024413 1.249982 6/13/2016 4:08:17 PM 0.00 1006.650 68.900 68 0.024413 1.249982 6/13/2016 4:09:17 PM 0.00 1006.840 68.810 68 0.024419 1.249982 6/13/2016 4:10:17 PM 0.00 1006.590 68.918 68 0.024419 1.249982 6/13/2016 4:11:17 PM 0.00 1006.590 68.918 68 0.024419 1.249982 6/13/2016 4:12:17 PM 0.00 1006.780 68.846 68 0.024419 1.249982 6/13/2016 4:13:17 PM 0.00 1006.710 68.792 68 0.024419 1.249982 6/13/2016 4:14:17 PM 0.00 1006.590 68.828 68 0.024419 1.249981 6/13/2016 4:15:17 PM 0.00 1006.590 68.918 68 0.024425 1.249981 6/13/2016 4:16:17 PM 0.00 1006.710 68.864 68 0.024425 1.249981 6/13/2016 4:17:17 PM 0.00 1006.810 68.882 68 0.024425 1.249981 6/13/2016 4:18:17 PM 0.00 1006.210 68.828 68 0.024430 1.249981 6/13/2016 4:19:17 PM 0.00 1006.750 68.882 68 0.024425 1.249982 6/13/2016 4:20:17 PM 0.00 1006.340 68.882 68 0.024425 1.249982 6/13/2016 4:21:17 PM 0.00 1006.500 68.828 68 0.024425 1.249982 6/13/2016 4:22:17 PM 0.00 1006.530 68.864 68 0.024419 1.249982 6/13/2016 4:23:17 PM 0.00 1006.370 68.900 67 0.024425 1.249982 6/13/2016 4:24:17 PM 0.00 1006.250 68.774 68 0.024425 1.249982 6/13/2016 4:25:17 PM 0.00 1006.430 68.864 67 0.024430 1.249981 6/13/2016 4:26:17 PM 0.00 1006.620 68.864 68 0.024425 1.249981 6/13/2016 4:27:17 PM 0.00 1006.650 68.882 68 0.024430 1.249981 6/13/2016 4:28:17 PM 0.00 1006.460 68.882 67 0.024430 1.249981 6/13/2016 4:29:17 PM 0.00 1006.280 68.882 67 0.024430 1.249981 6/13/2016 4:30:17 PM 0.00 1006.780 68.846 67 0.024436 1.249981 6/13/2016 4:31:17 PM 0.00 1006.650 68.810 67 0.024436 1.249981 6/13/2016 4:32:17 PM 0.00 1006.620 68.864 68 0.024442 1.249981 6/13/2016 4:33:17 PM 0.00 1006.310 68.846 67 0.024442 1.249981 6/13/2016 4:34:17 PM 0.00 1006.030 68.828 67 0.024436 1.249982 6/13/2016 4:35:17 PM 0.00 1006.530 68.936 67 0.024442 1.249982 6/13/2016 4:36:17 PM 0.00 1006.120 68.846 67 0.024442 1.249982 6/13/2016 4:37:17 PM 0.00 1006.530 68.792 67 0.024436 1.249981 6/13/2016 4:38:17 PM 0.00 1006.280 68.810 67 0.024436 1.24998 6/13/2016 4:39:17 PM 0.00 1006.960 68.918 67 0.024442 1.24998 6/13/2016 4:40:17 PM 0.00 1006.650 68.882 67 0.024442 1.24998 6/13/2016 4:41:17 PM 0.00 1006.530 68.864 67 0.024442 1.24998 6/13/2016 4:42:17 PM 0.00 1006.750 68.900 67 0.024442 1.24998 6/13/2016 4:43:17 PM 0.00 1006.250 68.792 67 0.024448 1.24998 6/13/2016 4:44:17 PM 0.00 1006.780 68.846 67 0.024448 1.249979 6/13/2016 4:45:17 PM 0.00 1006.310 68.756 67 0.024436 1.249979 6/13/2016 4:46:17 PM 0.00 1006.590 68.846 67 0.024442 1.24998 6/13/2016 4:47:17 PM 0.00 1006.430 68.774 67 0.024454 1.24998 6/13/2016 4:48:17 PM 0.00 1006.430 68.864 67 0.024454 1.24998 6/13/2016 4:49:17 PM 0.00 1006.370 68.882 67 0.024454 1.24998 6/13/2016 4:50:17 PM 0.00 1006.620 68.864 67 0.024448 1.24998 6/13/2016 4:51:17 PM 0.00 1006.400 68.846 67 0.024448 1.24998 6/13/2016 4:52:17 PM 0.00 1006.650 68.810 67 0.024442 1.24998 6/13/2016 4:53:17 PM 0.00 1006.340 68.882 67 0.024442 1.24998 6/13/2016 4:54:17 PM 0.00 1006.250 68.792 67 0.024442 1.24998 6/13/2016 4:55:17 PM 0.00 1006.780 68.828 67 0.024442 1.24998 6/13/2016 4:56:17 PM 0.00 1006.500 68.846 67 0.024442 1.249981 6/13/2016 4:57:17 PM 0.00 1005.930 68.828 67 0.024442 1.249981 6/13/2016 4:58:17 PM 0.00 1006.180 68.900 67 0.024442 1.249982 6/13/2016 4:59:17 PM 0.00 1006.310 68.846 67 0.024436 1.249983 6/13/2016 5:00:17 PM 0.00 1006.430 68.864 67 0.024442 1.249979 6/13/2016 5:01:17 PM 0.00 1006.400 68.828 67 0.024448 1.24998 6/13/2016 5:02:17 PM 0.00 1006.030 68.918 67 0.024448 1.249979 6/13/2016 5:03:17 PM 0.00 1006.090 68.882 67 0.024448 1.249979 6/13/2016 5:04:17 PM 0.00 1006.120 68.846 67 0.024448 1.249979 6/13/2016 5:05:17 PM 0.00 1005.900 68.810 67 0.024448 1.24998 6/13/2016 5:06:17 PM 0.00 1006.430 68.936 67 0.024448 1.249979 6/13/2016 5:07:17 PM 0.00 1006.590 68.846 67 0.024448 1.24998 6/13/2016 5:08:17 PM 0.00 1006.530 68.774 67 0.024448 1.249979 6/13/2016 5:09:17 PM 0.00 1006.030 68.918 67 0.024454 1.249979 6/13/2016 5:10:17 PM 0.00 1005.930 68.918 67 0.024448 1.249979 6/13/2016 5:11:17 PM 0.00 1006.060 68.864 67 0.024454 1.249979 6/13/2016 5:12:17 PM 0.00 1006.000 68.882 67 0.024454 1.249979 6/13/2016 5:13:17 PM 0.00 1006.370 68.900 67 0.024454 1.249979 6/13/2016 5:14:17 PM 0.00 1006.210 68.828 67 0.024448 1.249978 6/13/2016 5:15:17 PM 0.00 1006.460 68.900 67 0.024454 1.249979 6/13/2016 5:16:17 PM 0.00 1006.150 68.864 67 0.024454 1.249978 6/13/2016 5:17:17 PM 0.00 1006.340 68.936 67 0.024460 1.249978 6/13/2016 5:18:17 PM 0.00 1006.310 68.936 67 0.024460 1.249978 6/13/2016 5:19:17 PM 0.00 1006.250 68.864 67 0.024460 1.249978 6/13/2016 5:20:17 PM 0.00 1006.280 68.900 67 0.024460 1.249979 6/13/2016 5:21:17 PM 0.00 1006.210 68.846 67 0.024460 1.249979 6/13/2016 5:22:17 PM 0.00 1005.930 68.846 67 0.024454 1.249979 6/13/2016 5:23:17 PM 0.00 1006.060 68.864 67 0.024460 1.249978 6/13/2016 5:24:17 PM 0.00 1005.960 68.936 67 0.024460 1.249978 6/13/2016 5:25:17 PM 0.00 1006.340 68.864 67 0.024466 1.249978 6/13/2016 5:26:17 PM 0.00 1006.280 68.972 67 0.024466 1.249978 6/13/2016 5:27:17 PM 0.00 1006.180 68.900 67 0.024466 1.249978 6/13/2016 5:28:17 PM 0.00 1006.180 68.810 67 0.024466 1.249978 6/13/2016 5:29:17 PM 0.00 1006.370 68.972 67 0.024471 1.249978 6/13/2016 5:30:17 PM 0.00 1006.120 68.846 67 0.024466 1.249977 6/13/2016 5:31:17 PM 0.00 1006.180 68.882 67 0.024471 1.249977 6/13/2016 5:32:17 PM 0.00 1005.930 68.846 67 0.024477 1.249977 6/13/2016 5:33:17 PM 0.00 1006.060 68.864 67 0.024477 1.249977 6/13/2016 5:34:17 PM 0.00 1006.250 68.936 67 0.024477 1.249978 6/13/2016 5:35:17 PM 0.00 1005.900 68.882 67 0.024477 1.249978 6/13/2016 5:36:17 PM 0.00 1005.930 68.828 67 0.024477 1.249978 6/13/2016 5:37:17 PM 0.00 1006.060 68.954 67 0.024477 1.249978 6/13/2016 5:38:17 PM 0.00 1006.180 68.828 67 0.024477 1.249976 6/13/2016 5:39:17 PM 0.00 1005.900 68.882 67 0.024477 1.249976 6/13/2016 5:40:17 PM 0.00 1006.310 68.918 67 0.024483 1.249976 6/13/2016 5:41:17 PM 0.00 1005.620 68.972 67 0.024483 1.249976 6/13/2016 5:42:17 PM 0.00 1006.180 68.882 67 0.024483 1.249976 6/13/2016 5:43:17 PM 0.00 1005.870 68.936 67 0.024483 1.249977 6/13/2016 5:44:17 PM 0.00 1005.930 68.828 67 0.024483 1.249975 6/13/2016 5:45:17 PM 0.00 1006.060 68.936 67 0.024477 1.249976 6/13/2016 5:46:17 PM 0.00 1005.960 68.954 67 0.024477 1.249977 6/13/2016 5:47:17 PM 0.00 1005.900 68.972 67 0.024477 1.249978 6/13/2016 5:48:17 PM 0.00 1005.620 68.882 67 0.024483 1.249978 6/13/2016 5:49:17 PM 0.00 1005.400 68.954 67 0.024483 1.249978 6/13/2016 5:50:17 PM 0.00 1005.870 68.936 67 0.024477 1.249977 6/13/2016 5:51:17 PM 0.00 1005.870 68.936 67 0.024477 1.249977 6/13/2016 5:52:17 PM 0.00 1005.750 68.828 67 0.024471 1.249978 6/13/2016 5:53:17 PM 0.00 1006.180 68.972 67 0.024471 1.249978 6/13/2016 5:54:17 PM 0.00 1005.590 68.864 67 0.024471 1.249978 6/13/2016 5:55:17 PM 0.00 1005.650 68.918 67 0.024471 1.249978 6/13/2016 5:56:17 PM 0.00 1006.090 68.972 67 0.024471 1.249978 6/13/2016 5:57:17 PM 0.00 1005.500 68.936 67 0.024471 1.249979 6/13/2016 5:58:17 PM 0.00 1006.030 68.972 67 0.024471 1.249979 6/13/2016 5:59:17 PM 0.00 1006.150 68.864 67 0.024471 1.249979 6/13/2016 6:00:17 PM 0.00 1005.590 68.936 67 0.024460 1.249977 6/13/2016 6:01:17 PM 0.00 1006.150 68.954 67 0.024466 1.249977 6/13/2016 6:02:17 PM 0.00 1005.590 68.864 67 0.024466 1.249977 6/13/2016 6:03:17 PM 0.00 1005.750 68.990 67 0.024466 1.249977 6/13/2016 6:04:17 PM 0.00 1005.840 68.990 67 0.024466 1.249977 6/13/2016 6:05:17 PM 0.00 1005.810 68.882 67 0.024466 1.249978 6/13/2016 6:06:17 PM 0.00 1005.400 69.008 67 0.024466 1.249978 6/13/2016 6:07:17 PM 0.00 1005.280 68.900 67 0.024466 1.249978 6/13/2016 6:08:17 PM 0.00 1005.780 68.936 67 0.024466 1.249977 6/13/2016 6:09:17 PM 0.00 1005.780 68.936 67 0.024466 1.249977 6/13/2016 6:10:17 PM 0.00 1005.750 68.990 67 0.024466 1.249977 6/13/2016 6:11:17 PM 0.00 1005.780 68.954 67 0.024466 1.249977 6/13/2016 6:12:17 PM 0.00 1005.870 68.936 67 0.024466 1.249977 6/13/2016 6:13:17 PM 0.00 1005.810 68.972 67 0.024466 1.249977 6/13/2016 6:14:17 PM 0.00 1005.840 68.918 67 0.024471 1.249977 6/13/2016 6:15:17 PM 0.00 1005.930 68.990 67 0.024466 1.249977 6/13/2016 6:16:17 PM 0.00 1005.900 68.972 67 0.024466 1.249977 6/13/2016 6:17:17 PM 0.00 1005.280 68.990 67 0.024466 1.249977 6/13/2016 6:18:17 PM 0.00 1005.530 69.026 67 0.024471 1.249977 6/13/2016 6:19:17 PM 0.00 1005.780 68.936 67 0.024466 1.249978 6/13/2016 6:20:17 PM 0.00 1005.680 69.026 67 0.024466 1.249978 6/13/2016 6:21:17 PM 0.00 1005.680 68.954 67 0.024460 1.249978 6/13/2016 6:22:17 PM 0.00 1005.680 68.936 67 0.024460 1.249979 6/13/2016 6:23:17 PM 0.00 1005.430 69.062 67 0.024460 1.249978 6/13/2016 6:24:17 PM 0.00 1005.210 69.008 67 0.024460 1.249978 6/13/2016 6:25:17 PM 0.00 1005.780 68.936 67 0.024460 1.249978 6/13/2016 6:26:17 PM 0.00 1005.560 69.008 67 0.024460 1.249978 6/13/2016 6:27:17 PM 0.00 1005.750 68.972 67 0.024460 1.249978 6/13/2016 6:28:17 PM 0.00 1005.250 68.954 67 0.024466 1.249978 6/13/2016 6:29:17 PM 0.00 1005.590 68.954 67 0.024466 1.249977 6/13/2016 6:30:17 PM 0.00 1005.840 69.008 67 0.024460 1.249976 6/13/2016 6:31:17 PM 0.00 1005.710 68.972 67 0.024466 1.249977 6/13/2016 6:32:17 PM 0.00 1005.560 68.990 67 0.024471 1.249977 6/13/2016 6:33:17 PM 0.00 1005.590 69.026 67 0.024471 1.249977 6/13/2016 6:34:17 PM 0.00 1005.840 68.990 67 0.024471 1.249978 6/13/2016 6:35:17 PM 0.00 1005.530 69.044 67 0.024471 1.249978 6/13/2016 6:36:17 PM 0.00 1005.650 68.990 67 0.024471 1.249978 6/13/2016 6:37:17 PM 0.00 1005.840 68.990 67 0.024466 1.249977 6/13/2016 6:38:17 PM 0.00 1005.900 69.026 67 0.024466 1.249977 6/13/2016 6:39:17 PM 0.00 1005.280 68.972 67 0.024466 1.249977 6/13/2016 6:40:17 PM 0.00 1005.460 68.972 67 0.024466 1.249978 6/13/2016 6:41:17 PM 0.00 1005.180 68.972 67 0.024471 1.249977 6/13/2016 6:42:17 PM 0.00 1005.280 68.990 67 0.024471 1.249977 6/13/2016 6:43:17 PM 0.00 1005.430 69.062 67 0.024466 1.249978 6/13/2016 6:44:17 PM 0.00 1005.590 68.954 67 0.024466 1.249977 6/13/2016 6:45:17 PM 0.00 1005.650 68.972 67 0.024460 1.249978 6/13/2016 6:46:17 PM 0.00 1005.400 68.954 67 0.024460 1.249978 6/13/2016 6:47:17 PM 0.00 1005.400 69.026 67 0.024466 1.249979 6/13/2016 6:48:17 PM 0.00 1005.340 68.954 67 0.024460 1.249979 6/13/2016 6:49:17 PM 0.00 1005.560 69.008 67 0.024460 1.24998 6/13/2016 6:50:17 PM 0.00 1005.400 69.008 67 0.024454 1.249979 6/13/2016 6:51:17 PM 0.00 1005.750 68.972 67 0.024454 1.249979 6/13/2016 6:52:17 PM 0.00 1005.460 69.008 67 0.024448 1.24998 6/13/2016 6:53:17 PM 0.00 1005.150 68.972 67 0.024448 1.24998 6/13/2016 6:54:17 PM 0.00 1005.120 69.026 67 0.024442 1.24998 6/13/2016 6:55:17 PM 0.00 1005.500 69.098 67 0.024442 1.249981 6/13/2016 6:56:17 PM 0.00 1005.210 69.026 67 0.024442 1.249981 6/13/2016 6:57:17 PM 0.00 1005.340 69.044 67 0.024442 1.249982 6/13/2016 6:58:17 PM 0.00 1005.460 69.080 67 0.024436 1.249982 6/13/2016 6:59:17 PM 0.00 1005.430 69.044 67 0.024430 1.249982 6/13/2016 7:00:17 PM 0.00 1005.400 69.080 67 0.024448 1.249979 6/13/2016 7:01:17 PM 0.00 1004.840 69.008 67 0.024442 1.24998 6/13/2016 7:02:17 PM 0.00 1005.840 69.008 67 0.024448 1.249979 6/13/2016 7:03:17 PM 0.00 1005.150 69.044 68 0.024448 1.24998 6/13/2016 7:04:17 PM 0.00 1005.250 69.026 67 0.024442 1.24998 6/13/2016 7:05:17 PM 0.00 1005.310 69.008 67 0.024442 1.24998 6/13/2016 7:06:17 PM 0.00 1005.430 69.062 67 0.024436 1.249981 6/13/2016 7:07:17 PM 0.00 1005.210 69.080 67 0.024436 1.249981 6/13/2016 7:08:17 PM 0.00 1005.710 68.972 67 0.024436 1.24998 6/13/2016 7:09:17 PM 0.00 1005.310 69.098 67 0.024442 1.249981 6/13/2016 7:10:17 PM 0.00 1005.370 69.080 67 0.024436 1.249981 6/13/2016 7:11:17 PM 0.00 1005.090 69.170 67 0.024436 1.249981 6/13/2016 7:12:17 PM 0.00 1005.430 69.062 67 0.024436 1.24998 6/13/2016 7:13:17 PM 0.00 1005.310 69.080 67 0.024436 1.249981 6/13/2016 7:14:17 PM 0.00 1005.530 69.116 67 0.024430 1.24998 6/13/2016 7:15:17 PM 0.00 1005.280 69.170 67 0.024436 1.249981 6/13/2016 7:16:17 PM 0.00 1004.810 69.080 67 0.024430 1.24998 6/13/2016 7:17:17 PM 0.00 1005.060 69.134 67 0.024436 1.249981 6/13/2016 7:18:17 PM 0.00 1005.250 69.026 67 0.024436 1.249981 6/13/2016 7:19:17 PM 0.00 1004.960 69.026 67 0.024436 1.249981 6/13/2016 7:20:17 PM 0.00 1005.060 68.972 67 0.024436 1.249982 6/13/2016 7:21:17 PM 0.00 1005.250 69.116 68 0.024430 1.249982 6/13/2016 7:22:17 PM 0.00 1005.210 69.026 67 0.024430 1.249982 6/13/2016 7:23:17 PM 0.00 1005.210 69.098 67 0.024430 1.249982 6/13/2016 7:24:17 PM 0.00 1005.120 69.098 68 0.024430 1.249981 6/13/2016 7:25:17 PM 0.00 1005.210 69.188 67 0.024430 1.249981 6/13/2016 7:26:17 PM 0.00 1005.150 69.116 67 0.024436 1.249982 6/13/2016 7:27:17 PM 0.00 1005.090 69.170 68 0.024430 1.249981 6/13/2016 7:28:17 PM 0.00 1005.250 69.134 67 0.024430 1.249982 6/13/2016 7:29:17 PM 0.00 1005.340 69.134 67 0.024430 1.249982 6/13/2016 7:30:17 PM 0.00 1005.280 69.170 67 0.024425 1.249981 6/13/2016 7:31:17 PM 0.00 1005.030 69.098 67 0.024430 1.249981 6/13/2016 7:32:17 PM 0.00 1005.120 69.188 67 0.024436 1.249982 6/13/2016 7:33:17 PM 0.00 1005.090 69.080 67 0.024436 1.249982 6/13/2016 7:34:17 PM 0.00 1005.460 69.170 67 0.024430 1.249982 6/13/2016 7:35:17 PM 0.00 1005.310 69.188 67 0.024436 1.249983 6/13/2016 7:36:17 PM 0.00 1005.250 69.116 68 0.024430 1.249982 6/13/2016 7:37:17 PM 0.00 1005.150 69.152 67 0.024430 1.249982 6/13/2016 7:38:17 PM 0.00 1005.060 69.152 68 0.024430 1.249982 6/13/2016 7:39:17 PM 0.00 1004.710 69.170 67 0.024436 1.249982 6/13/2016 7:40:17 PM 0.00 1005.180 69.170 67 0.024436 1.249982 6/13/2016 7:41:17 PM 0.00 1004.840 69.206 67 0.024436 1.249981 6/13/2016 7:42:17 PM 0.00 1005.000 69.170 67 0.024436 1.249981 6/13/2016 7:43:17 PM 0.00 1005.150 69.134 67 0.024436 1.249982 6/13/2016 7:44:17 PM 0.00 1004.960 69.116 67 0.024430 1.24998 6/13/2016 7:45:17 PM 0.00 1005.310 69.206 68 0.024430 1.249981 6/13/2016 7:46:17 PM 0.00 1005.090 69.170 67 0.024430 1.249982 6/13/2016 7:47:17 PM 0.00 1005.030 69.188 67 0.024430 1.249982 6/13/2016 7:48:17 PM 0.00 1004.960 69.134 67 0.024430 1.249983 6/13/2016 7:49:17 PM 0.00 1004.870 69.152 67 0.024425 1.249983 6/13/2016 7:50:17 PM 0.00 1005.120 69.206 68 0.024430 1.249982 6/13/2016 7:51:17 PM 0.00 1004.900 69.170 68 0.024430 1.249982 6/13/2016 7:52:17 PM 0.00 1004.960 69.224 67 0.024425 1.249983 6/13/2016 7:53:17 PM 0.00 1005.030 69.188 67 0.024425 1.249983 6/13/2016 7:54:17 PM 0.00 1005.180 69.170 67 0.024425 1.249983 6/13/2016 7:55:17 PM 0.00 1005.060 69.224 67 0.024425 1.249983 6/13/2016 7:56:17 PM 0.00 1004.780 69.152 67 0.024419 1.249984 6/13/2016 7:57:17 PM 0.00 1004.430 69.224 67 0.024419 1.249984 6/13/2016 7:58:17 PM 0.00 1004.870 69.242 67 0.024419 1.249984 6/13/2016 7:59:17 PM 0.00 1004.900 69.170 67 0.024425 1.249984 6/13/2016 8:00:17 PM 0.00 1005.060 69.224 67 0.024419 1.249982 6/13/2016 8:01:17 PM 0.00 1004.590 69.242 67 0.024419 1.249983 6/13/2016 8:02:17 PM 0.00 1005.280 69.170 67 0.024419 1.249983 6/13/2016 8:03:17 PM 0.00 1004.780 69.224 67 0.024419 1.249982 6/13/2016 8:04:17 PM 0.00 1005.060 69.224 67 0.024419 1.249983 6/13/2016 8:05:17 PM 0.00 1005.150 69.242 67 0.024419 1.249983 6/13/2016 8:06:17 PM 0.00 1005.250 69.242 67 0.024413 1.249983 6/13/2016 8:07:17 PM 0.00 1004.750 69.206 67 0.024413 1.249983 6/13/2016 8:08:17 PM 0.00 1005.000 69.260 68 0.024413 1.249983 6/13/2016 8:09:17 PM 0.00 1004.870 69.242 67 0.024413 1.249983 6/13/2016 8:10:17 PM 0.00 1004.960 69.224 68 0.024419 1.249983 6/13/2016 8:11:17 PM 0.00 1004.710 69.260 68 0.024419 1.249983 6/13/2016 8:12:17 PM 0.00 1005.180 69.314 67 0.024419 1.249983 6/13/2016 8:13:17 PM 0.00 1005.060 69.224 67 0.024413 1.249983 6/13/2016 8:14:17 PM 0.00 1005.500 69.296 67 0.024413 1.249983 6/13/2016 8:15:17 PM 0.00 1004.530 69.224 67 0.024413 1.249983 6/13/2016 8:16:17 PM 0.00 1004.590 69.224 67 0.024419 1.249983 6/13/2016 8:17:17 PM 0.00 1004.750 69.278 68 0.024425 1.249983 6/13/2016 8:18:17 PM 0.00 1005.090 69.314 67 0.024425 1.249983 6/13/2016 8:19:17 PM 0.00 1004.750 69.206 67 0.024419 1.249984 6/13/2016 8:20:17 PM 0.00 1004.710 69.260 68 0.024419 1.249984 6/13/2016 8:21:17 PM 0.00 1004.710 69.260 67 0.024419 1.249984 6/13/2016 8:22:17 PM 0.00 1005.280 69.332 68 0.024413 1.249984 6/13/2016 8:23:17 PM 0.00 1004.960 69.314 67 0.024413 1.249984 6/13/2016 8:24:17 PM 0.00 1005.310 69.278 67 0.024419 1.249984 6/13/2016 8:25:17 PM 0.00 1005.030 69.278 68 0.024419 1.249984 6/13/2016 8:26:17 PM 0.00 1005.210 69.296 67 0.024419 1.249983 6/13/2016 8:27:17 PM 0.00 1005.060 69.242 68 0.024419 1.249983 6/13/2016 8:28:17 PM 0.00 1005.030 69.278 67 0.024419 1.249983 6/13/2016 8:29:17 PM 0.00 1005.210 69.278 68 0.024419 1.249983 6/13/2016 8:30:17 PM 0.00 1005.340 69.314 68 0.024419 1.249982 6/13/2016 8:31:17 PM 0.00 1005.180 69.332 67 0.024419 1.249983 6/13/2016 8:32:17 PM 0.00 1004.620 69.350 67 0.024430 1.249982 6/13/2016 8:33:17 PM 0.00 1005.120 69.296 67 0.024430 1.249982 6/13/2016 8:34:17 PM 0.00 1004.930 69.278 67 0.024430 1.249983 6/13/2016 8:35:17 PM 0.00 1005.250 69.242 68 0.024430 1.249983 6/13/2016 8:36:17 PM 0.00 1004.870 69.224 67 0.024430 1.249983 6/13/2016 8:37:17 PM 0.00 1005.000 69.350 67 0.024430 1.249982 6/13/2016 8:38:17 PM 0.00 1005.180 69.260 67 0.024430 1.249983 6/13/2016 8:39:17 PM 0.00 1004.710 69.314 67 0.024436 1.249982 6/13/2016 8:40:17 PM 0.00 1005.090 69.314 67 0.024436 1.249982 6/13/2016 8:41:17 PM 0.00 1004.840 69.296 68 0.024436 1.249981 6/13/2016 8:42:17 PM 0.00 1004.650 69.278 67 0.024442 1.249982 6/13/2016 8:43:17 PM 0.00 1005.030 69.368 67 0.024436 1.249982 6/13/2016 8:44:17 PM 0.00 1005.180 69.350 67 0.024436 1.249982 6/13/2016 8:45:17 PM 0.00 1005.150 69.314 67 0.024436 1.249982 6/13/2016 8:46:17 PM 0.00 1004.680 69.368 67 0.024430 1.249982 6/13/2016 8:47:17 PM 0.00 1004.840 69.278 67 0.024436 1.249983 6/13/2016 8:48:17 PM 0.00 1005.210 69.278 67 0.024436 1.249984 6/13/2016 8:49:17 PM 0.00 1005.180 69.350 68 0.024436 1.249983 6/13/2016 8:50:17 PM 0.00 1004.710 69.332 67 0.024430 1.249982 6/13/2016 8:51:17 PM 0.00 1005.000 69.314 67 0.024436 1.249983 6/13/2016 8:52:17 PM 0.00 1004.930 69.278 68 0.024430 1.249982 6/13/2016 8:53:17 PM 0.00 1005.210 69.278 67 0.024430 1.249982 6/13/2016 8:54:17 PM 0.00 1005.000 69.314 67 0.024430 1.249982 6/13/2016 8:55:20 PM 0.00 1004.780 69.314 68 0.024430 1.249982 6/13/2016 8:56:17 PM 0.00 1005.250 69.386 67 0.024430 1.249983 6/13/2016 8:57:17 PM 0.00 1004.780 69.368 67 0.024430 1.249983 6/13/2016 8:58:17 PM 0.00 1005.090 69.350 67 0.024425 1.249983 6/13/2016 8:59:17 PM 0.00 1004.960 69.368 68 0.024425 1.249983 6/13/2016 9:00:17 PM 0.00 1004.780 69.314 67 0.024430 1.249982 6/13/2016 9:01:17 PM 0.00 1005.370 69.350 67 0.024430 1.249981 6/13/2016 9:02:17 PM 0.00 1004.500 69.296 68 0.024430 1.249982 6/13/2016 9:03:17 PM 0.00 1004.960 69.314 68 0.024436 1.249981 6/13/2016 9:04:17 PM 0.00 1004.620 69.332 67 0.024436 1.249981 6/13/2016 9:05:17 PM 0.00 1005.370 69.350 67 0.024436 1.249981 6/13/2016 9:06:17 PM 0.00 1004.900 69.314 67 0.024436 1.249981 6/13/2016 9:07:17 PM 0.00 1005.120 69.278 67 0.024430 1.249981 6/13/2016 9:08:17 PM 0.00 1004.780 69.368 67 0.024436 1.249981 6/13/2016 9:09:17 PM 0.00 1004.810 69.314 67 0.024442 1.249981 6/13/2016 9:10:17 PM 0.00 1005.250 69.368 68 0.024442 1.249981 6/13/2016 9:11:17 PM 0.00 1004.960 69.314 68 0.024442 1.24998 6/13/2016 9:12:17 PM 0.00 1005.370 69.422 67 0.024448 1.24998 6/13/2016 9:13:17 PM 0.00 1005.150 69.404 68 0.024448 1.24998 6/13/2016 9:14:17 PM 0.00 1004.810 69.314 67 0.024448 1.249981 6/13/2016 9:15:17 PM 0.00 1005.150 69.386 68 0.024442 1.24998 6/13/2016 9:16:17 PM 0.00 1005.460 69.422 68 0.024448 1.24998 6/13/2016 9:17:17 PM 0.00 1004.930 69.368 68 0.024454 1.24998 6/13/2016 9:18:17 PM 0.00 1005.210 69.368 68 0.024454 1.24998 6/13/2016 9:19:17 PM 0.00 1005.150 69.386 67 0.024454 1.24998 6/13/2016 9:20:17 PM 0.00 1005.060 69.404 68 0.024454 1.24998 6/13/2016 9:21:17 PM 0.00 1005.250 69.368 68 0.024454 1.24998 6/13/2016 9:22:17 PM 0.00 1005.180 69.332 68 0.024454 1.24998 6/13/2016 9:23:17 PM 0.00 1005.150 69.368 68 0.024454 1.249979 6/13/2016 9:24:17 PM 0.00 1004.560 69.350 68 0.024460 1.249979 6/13/2016 9:25:17 PM 0.00 1004.620 69.350 67 0.024460 1.249979 6/13/2016 9:26:17 PM 0.00 1005.120 69.368 67 0.024454 1.249979 6/13/2016 9:27:17 PM 0.00 1005.340 69.386 67 0.024460 1.249979 6/13/2016 9:28:17 PM 0.00 1004.900 69.422 68 0.024460 1.249979 6/13/2016 9:29:17 PM 0.00 1005.340 69.386 67 0.024460 1.249978 6/13/2016 9:30:17 PM 0.00 1005.370 69.422 67 0.024460 1.249978 6/13/2016 9:31:17 PM 0.00 1005.120 69.440 68 0.024466 1.249978 6/13/2016 9:32:17 PM 0.00 1005.250 69.368 68 0.024471 1.249978 6/13/2016 9:33:17 PM 0.00 1005.150 69.368 67 0.024466 1.249978 6/13/2016 9:34:17 PM 0.00 1005.090 69.350 67 0.024466 1.24998 6/13/2016 9:35:17 PM 0.00 1005.250 69.368 68 0.024471 1.249979 6/13/2016 9:36:17 PM 0.00 1005.150 69.368 68 0.024466 1.249979 6/13/2016 9:37:17 PM 0.00 1005.460 69.422 68 0.024466 1.249978 6/13/2016 9:38:17 PM 0.00 1005.090 69.350 68 0.024466 1.249978 6/13/2016 9:39:17 PM 0.00 1005.150 69.386 67 0.024477 1.249978 6/13/2016 9:40:17 PM 0.00 1005.150 69.404 67 0.024477 1.249978 6/13/2016 9:41:17 PM 0.00 1005.150 69.368 67 0.024471 1.249978 6/13/2016 9:42:17 PM 0.00 1005.180 69.350 68 0.024471 1.249978 6/13/2016 9:43:17 PM 0.00 1005.430 69.386 68 0.024471 1.249978 6/13/2016 9:44:38 PM 0.00 1005.560 69.422 67 0.024471 1.249978 6/13/2016 9:45:17 PM 0.00 1005.060 69.404 68 0.024466 1.249978 6/13/2016 9:46:17 PM 0.00 1005.250 69.368 68 0.024471 1.249979 6/13/2016 9:47:17 PM 0.00 1005.030 69.368 68 0.024471 1.249979 6/13/2016 9:48:17 PM 0.00 1005.340 69.476 68 0.024471 1.249979 6/13/2016 9:49:17 PM 0.00 1005.430 69.404 68 0.024471 1.249979 6/13/2016 9:50:17 PM 0.00 1005.310 69.368 67 0.024466 1.249979 6/13/2016 9:51:17 PM 0.00 1005.060 69.386 68 0.024466 1.249979 6/13/2016 9:52:17 PM 0.00 1005.210 69.440 68 0.024460 1.24998 6/13/2016 9:53:17 PM 0.00 1005.370 69.512 68 0.024460 1.249979 6/13/2016 9:54:17 PM 0.00 1005.090 69.332 68 0.024454 1.249979 6/13/2016 9:55:17 PM 0.00 1005.460 69.512 68 0.024460 1.24998 6/13/2016 9:56:17 PM 0.00 1005.060 69.368 68 0.024454 1.24998 6/13/2016 9:57:17 PM 0.00 1005.460 69.350 67 0.024454 1.249981 6/13/2016 9:58:17 PM 0.00 1005.310 69.368 68 0.024454 1.249981 6/13/2016 9:59:17 PM 0.00 1005.500 69.458 68 0.024454 1.24998 6/13/2016 10:00:17 PM 0.00 1005.310 69.458 68 0.024454 1.249979 6/13/2016 10:01:17 PM 0.00 1005.340 69.404 67 0.024454 1.249979 6/13/2016 10:02:17 PM 0.00 1005.370 69.422 67 0.024454 1.249979 6/13/2016 10:03:17 PM 0.00 1005.150 69.368 68 0.024460 1.249978 6/13/2016 10:04:17 PM 0.00 1005.310 69.422 68 0.024460 1.249978 6/13/2016 10:05:17 PM 0.00 1005.180 69.332 68 0.024460 1.249978 6/13/2016 10:06:16 PM 0.00 1005.340 69.494 68 0.024460 1.249979 6/13/2016 10:07:16 PM 0.00 1005.180 69.512 68 0.024460 1.249978 6/13/2016 10:08:16 PM 0.00 1005.250 69.368 67 0.024460 1.249978 6/13/2016 10:09:16 PM 0.00 1005.590 69.458 68 0.024466 1.249978 6/13/2016 10:10:16 PM 0.00 1005.310 69.422 67 0.024466 1.249978 6/13/2016 10:11:16 PM 0.00 1005.250 69.386 68 0.024466 1.249978 6/13/2016 10:12:16 PM 0.00 1005.530 69.386 68 0.024466 1.249978 6/13/2016 10:13:16 PM 0.00 1005.310 69.458 68 0.024466 1.249978 6/13/2016 10:14:16 PM 0.00 1004.930 69.422 68 0.024460 1.249979 6/13/2016 10:15:16 PM 0.00 1005.560 69.422 68 0.024460 1.249979 6/13/2016 10:16:16 PM 0.00 1005.370 69.440 68 0.024460 1.249978 6/13/2016 10:17:16 PM 0.00 1005.120 69.422 68 0.024466 1.249979 6/13/2016 10:18:16 PM 0.00 1005.340 69.404 68 0.024466 1.249978 6/13/2016 10:19:16 PM 0.00 1005.620 69.476 68 0.024466 1.249979 6/13/2016 10:20:16 PM 0.00 1004.930 69.458 68 0.024466 1.249979 6/13/2016 10:21:16 PM 0.00 1005.250 69.386 68 0.024460 1.249979 6/13/2016 10:22:16 PM 0.00 1005.560 69.512 68 0.024460 1.249979 6/13/2016 10:23:16 PM 0.00 1005.370 69.422 68 0.024460 1.249979 6/13/2016 10:24:16 PM 0.00 1005.340 69.386 68 0.024466 1.249979 6/13/2016 10:25:16 PM 0.00 1005.430 69.494 68 0.024471 1.249979 6/13/2016 10:26:16 PM 0.00 1004.900 69.512 67 0.024466 1.249978 6/13/2016 10:27:16 PM 0.00 1005.090 69.476 68 0.024466 1.249979 6/13/2016 10:28:16 PM 0.00 1005.150 69.386 68 0.024466 1.249979 6/13/2016 10:29:16 PM 0.00 1005.310 69.458 67 0.024460 1.249979 6/13/2016 10:30:16 PM 0.00 1005.250 69.476 68 0.024460 1.249979 6/13/2016 10:31:16 PM 0.00 1004.930 69.566 68 0.024460 1.249978 6/13/2016 10:32:16 PM 0.00 1005.370 69.422 68 0.024466 1.249978 6/13/2016 10:33:16 PM 0.00 1004.960 69.404 67 0.024466 1.249979 6/13/2016 10:34:16 PM 0.00 1005.460 69.422 68 0.024460 1.24998 6/13/2016 10:35:16 PM 0.00 1005.180 69.476 67 0.024460 1.24998 6/13/2016 10:36:16 PM 0.00 1005.340 69.404 68 0.024460 1.24998 6/13/2016 10:37:16 PM 0.00 1005.400 69.458 67 0.024460 1.24998 6/13/2016 10:38:16 PM 0.00 1005.150 69.386 68 0.024454 1.249979 6/13/2016 10:39:16 PM 0.00 1005.120 69.458 68 0.024460 1.249979 6/13/2016 10:40:16 PM 0.00 1004.930 69.422 68 0.024460 1.249979 6/13/2016 10:41:16 PM 0.00 1005.210 69.458 68 0.024460 1.249979 6/13/2016 10:42:16 PM 0.00 1005.530 69.476 68 0.024460 1.249979 6/13/2016 10:43:16 PM 0.00 1005.090 69.476 68 0.024460 1.249979 6/13/2016 10:44:16 PM 0.00 1005.370 69.440 68 0.024454 1.249979 6/13/2016 10:45:16 PM 0.00 1005.180 69.494 68 0.024454 1.249979 6/13/2016 10:46:16 PM 0.00 1005.030 69.458 68 0.024454 1.24998 6/13/2016 10:47:16 PM 0.00 1005.340 69.494 68 0.024454 1.249981 6/13/2016 10:48:16 PM 0.00 1005.280 69.494 68 0.024454 1.249981 6/13/2016 10:49:16 PM 0.00 1005.000 69.494 68 0.024454 1.249981 6/13/2016 10:50:16 PM 0.00 1005.400 69.566 68 0.024454 1.24998 6/13/2016 10:51:16 PM 0.00 1005.400 69.458 68 0.024448 1.249981 6/13/2016 10:52:16 PM 0.00 1005.310 69.440 68 0.024442 1.249981 6/13/2016 10:53:16 PM 0.00 1004.900 69.476 68 0.024442 1.24998 6/13/2016 10:54:16 PM 0.00 1004.840 69.440 68 0.024442 1.249981 6/13/2016 10:55:16 PM 0.00 1004.780 69.566 68 0.024442 1.249982 6/13/2016 10:56:16 PM 0.00 1005.090 69.512 68 0.024442 1.249981 6/13/2016 10:57:16 PM 0.00 1005.120 69.422 68 0.024442 1.249982 6/13/2016 10:58:16 PM 0.00 1004.900 69.494 68 0.024436 1.249983 6/13/2016 10:59:16 PM 0.00 1005.000 69.476 68 0.024436 1.249982 6/13/2016 11:00:16 PM 0.00 1004.870 69.476 68 0.024436 1.249981 6/13/2016 11:01:16 PM 0.00 1004.900 69.512 68 0.024436 1.249981 6/13/2016 11:02:16 PM 0.00 1004.750 69.458 68 0.024442 1.24998 6/13/2016 11:03:16 PM 0.00 1005.120 69.530 67 0.024442 1.24998 6/13/2016 11:04:16 PM 0.00 1004.840 69.458 68 0.024436 1.24998 6/13/2016 11:05:16 PM 0.00 1005.000 69.512 68 0.024436 1.249981 6/13/2016 11:06:16 PM 0.00 1005.120 69.548 68 0.024436 1.249981 6/13/2016 11:07:16 PM 0.00 1004.620 69.476 68 0.024430 1.249981 6/13/2016 11:08:16 PM 0.00 1004.960 69.404 68 0.024430 1.249981 6/13/2016 11:09:16 PM 0.00 1005.000 69.476 68 0.024442 1.249981 6/13/2016 11:10:16 PM 0.00 1004.960 69.476 68 0.024442 1.249981 6/13/2016 11:11:16 PM 0.00 1005.030 69.530 67 0.024442 1.249981 6/13/2016 11:12:16 PM 0.00 1004.620 69.476 68 0.024442 1.24998 6/13/2016 11:13:16 PM 0.00 1004.840 69.458 68 0.024442 1.249981 6/13/2016 11:14:16 PM 0.00 1004.680 69.476 68 0.024442 1.249981 6/13/2016 11:15:16 PM 0.00 1004.930 69.530 68 0.024442 1.249981 6/13/2016 11:16:16 PM 0.00 1005.210 69.422 68 0.024442 1.24998 6/13/2016 11:17:16 PM 0.00 1005.060 69.476 67 0.024448 1.24998 6/13/2016 11:18:16 PM 0.00 1004.900 69.494 68 0.024448 1.24998 6/13/2016 11:19:16 PM 0.00 1004.650 69.566 68 0.024442 1.249981 6/13/2016 11:20:16 PM 0.00 1004.710 69.494 68 0.024448 1.249981 6/13/2016 11:21:16 PM 0.00 1004.930 69.548 68 0.024442 1.249981 6/13/2016 11:22:16 PM 0.00 1005.090 69.494 68 0.024442 1.249981 6/13/2016 11:23:16 PM 0.00 1005.560 69.530 68 0.024436 1.24998 6/13/2016 11:24:16 PM 0.00 1004.650 69.458 68 0.024442 1.24998 6/13/2016 11:25:16 PM 0.00 1005.180 69.476 68 0.024448 1.249981 6/13/2016 11:26:16 PM 0.00 1005.060 69.476 68 0.024448 1.249981 6/13/2016 11:27:16 PM 0.00 1005.120 69.566 68 0.024442 1.249981 6/13/2016 11:28:16 PM 0.00 1004.530 69.476 68 0.024442 1.249981 6/13/2016 11:29:16 PM 0.00 1005.310 69.530 67 0.024442 1.24998 6/13/2016 11:30:16 PM 0.00 1004.680 69.476 67 0.024436 1.249981 6/13/2016 11:31:16 PM 0.00 1005.090 69.620 68 0.024442 1.249981 6/13/2016 11:32:16 PM 0.00 1004.840 69.458 68 0.024442 1.24998 6/13/2016 11:33:16 PM 0.00 1004.900 69.512 68 0.024448 1.249981 6/13/2016 11:34:16 PM 0.00 1004.460 69.530 68 0.024442 1.249981 6/13/2016 11:35:16 PM 0.00 1005.000 69.512 68 0.024448 1.249982 6/13/2016 11:36:16 PM 0.00 1004.900 69.476 68 0.024448 1.249981 6/13/2016 11:37:16 PM 0.00 1004.710 69.422 67 0.024442 1.249981 6/13/2016 11:38:16 PM 0.00 1005.000 69.494 68 0.024448 1.24998 6/13/2016 11:39:16 PM 0.00 1004.900 69.494 67 0.024454 1.24998 6/13/2016 11:40:16 PM 0.00 1004.560 69.566 68 0.024454 1.24998 6/13/2016 11:41:16 PM 0.00 1004.430 69.512 67 0.024454 1.249979 6/13/2016 11:42:16 PM 0.00 1004.750 69.530 68 0.024454 1.24998 6/13/2016 11:43:16 PM 0.00 1004.500 69.458 67 0.024454 1.24998 6/13/2016 11:44:16 PM 0.00 1004.180 69.512 68 0.024448 1.24998 6/13/2016 11:45:16 PM 0.00 1005.120 69.458 67 0.024448 1.24998 6/13/2016 11:46:16 PM 0.00 1004.530 69.512 68 0.024448 1.249981 6/13/2016 11:47:16 PM 0.00 1005.120 69.548 68 0.024448 1.249981 6/13/2016 11:48:16 PM 0.00 1005.120 69.530 68 0.024448 1.249981 6/13/2016 11:49:16 PM 0.00 1005.030 69.440 68 0.024448 1.249981 6/13/2016 11:50:16 PM 0.00 1004.430 69.602 68 0.024448 1.249981 6/13/2016 11:51:16 PM 0.00 1004.620 69.476 68 0.024448 1.24998 6/13/2016 11:52:16 PM 0.00 1004.710 69.476 68 0.024448 1.249981 6/13/2016 11:53:16 PM 0.00 1004.620 69.494 68 0.024448 1.249981 6/13/2016 11:54:16 PM 0.00 1004.340 69.512 68 0.024448 1.249981 6/13/2016 11:55:16 PM 0.00 1004.620 69.602 67 0.024448 1.249981 6/13/2016 11:56:16 PM 0.00 1004.280 69.530 67 0.024448 1.249981 6/13/2016 11:57:16 PM 0.00 1004.430 69.494 67 0.024448 1.249982 6/13/2016 11:58:16 PM 0.00 1004.650 69.566 67 0.024442 1.249982 6/13/2016 11:59:16 PM 0.00 1004.400 69.476 67 0.024442 1.249982 6/14/2016 12:00:16 AM 0.00 1004.710 69.602 68 0.024442 1.249981 6/14/2016 12:01:16 AM 0.00 1004.500 69.566 68 0.024448 1.24998 6/14/2016 12:02:16 AM 0.00 1004.250 69.602 68 0.024448 1.24998 6/14/2016 12:03:16 AM 0.00 1004.780 69.566 68 0.024454 1.24998 6/14/2016 12:04:16 AM 0.00 1004.870 69.566 67 0.024454 1.249979 6/14/2016 12:05:16 AM 0.00 1004.930 69.530 68 0.024454 1.24998 6/14/2016 12:06:16 AM 0.00 1004.560 69.458 68 0.024448 1.24998 6/14/2016 12:07:16 AM 0.00 1004.930 69.548 68 0.024448 1.24998 6/14/2016 12:08:16 AM 0.00 1005.180 69.602 67 0.024448 1.249979 6/14/2016 12:09:16 AM 0.00 1004.500 69.566 67 0.024454 1.249979 6/14/2016 12:10:16 AM 0.00 1004.650 69.566 67 0.024460 1.249979 6/14/2016 12:11:16 AM 0.00 1004.680 69.476 68 0.024460 1.249979 6/14/2016 12:12:16 AM 0.00 1004.810 69.512 67 0.024460 1.249979 6/14/2016 12:13:16 AM 0.00 1004.810 69.602 67 0.024460 1.249979 6/14/2016 12:14:16 AM 0.00 1004.900 69.512 68 0.024460 1.249979 6/14/2016 12:15:16 AM 0.00 1004.620 69.494 67 0.024460 1.249979 6/14/2016 12:16:16 AM 0.00 1004.900 69.602 67 0.024466 1.249978 6/14/2016 12:17:16 AM 0.00 1004.460 69.548 68 0.024466 1.249978 6/14/2016 12:18:16 AM 0.00 1004.650 69.548 68 0.024471 1.249978 6/14/2016 12:19:16 AM 0.00 1004.930 69.548 67 0.024466 1.249979 6/14/2016 12:20:16 AM 0.00 1004.650 69.548 67 0.024466 1.249979 6/14/2016 12:21:16 AM 0.00 1004.750 69.566 68 0.024466 1.249979 6/14/2016 12:22:16 AM 0.00 1004.620 69.512 67 0.024466 1.249978 6/14/2016 12:23:16 AM 0.00 1004.370 69.512 68 0.024466 1.249978 6/14/2016 12:24:16 AM 0.00 1004.620 69.494 67 0.024471 1.249978 6/14/2016 12:25:16 AM 0.00 1004.430 69.584 67 0.024471 1.249978 6/14/2016 12:26:16 AM 0.00 1004.900 69.494 68 0.024471 1.249977 6/14/2016 12:27:16 AM 0.00 1004.840 69.530 67 0.024477 1.249977 6/14/2016 12:28:16 AM 0.00 1004.530 69.512 68 0.024471 1.249977 6/14/2016 12:29:16 AM 0.00 1004.810 69.584 68 0.024471 1.249977 6/14/2016 12:30:16 AM 0.00 1004.210 69.566 68 0.024471 1.249978 6/14/2016 12:31:16 AM 0.00 1004.340 69.584 67 0.024477 1.249977 6/14/2016 12:32:16 AM 0.00 1004.710 69.494 68 0.024477 1.249977 6/14/2016 12:33:16 AM 0.00 1004.650 69.530 67 0.024483 1.249978 6/14/2016 12:34:16 AM 0.00 1005.180 69.494 67 0.024483 1.249978 6/14/2016 12:35:16 AM 0.00 1004.750 69.530 67 0.024483 1.249978 6/14/2016 12:36:16 AM 0.00 1005.030 69.458 67 0.024483 1.249978 6/14/2016 12:37:16 AM 0.00 1004.620 69.476 68 0.024483 1.249977 6/14/2016 12:38:16 AM 0.00 1004.650 69.548 68 0.024483 1.249976 6/14/2016 12:39:16 AM 0.00 1004.680 69.566 67 0.024489 1.249976 6/14/2016 12:40:16 AM 0.00 1004.620 69.584 67 0.024489 1.249976 6/14/2016 12:41:16 AM 0.00 1004.710 69.476 68 0.024489 1.249976 6/14/2016 12:42:16 AM 0.00 1004.530 69.512 67 0.024494 1.249976 6/14/2016 12:43:16 AM 0.00 1004.650 69.566 67 0.024489 1.249977 6/14/2016 12:44:16 AM 0.00 1004.710 69.494 67 0.024489 1.249976 6/14/2016 12:45:16 AM 0.00 1004.530 69.602 67 0.024483 1.249977 6/14/2016 12:46:16 AM 0.00 1004.400 69.566 67 0.024489 1.249977 6/14/2016 12:47:16 AM 0.00 1004.650 69.566 67 0.024494 1.249977 6/14/2016 12:48:16 AM 0.00 1004.280 69.530 67 0.024494 1.249977 6/14/2016 12:49:16 AM 0.00 1004.840 69.566 68 0.024494 1.249977 6/14/2016 12:50:16 AM 0.00 1004.620 69.584 67 0.024489 1.249977 6/14/2016 12:51:16 AM 0.00 1004.650 69.530 67 0.024489 1.249976 6/14/2016 12:52:16 AM 0.00 1004.620 69.494 67 0.024483 1.249977 6/14/2016 12:53:16 AM 0.00 1004.650 69.530 67 0.024483 1.249977 6/14/2016 12:54:16 AM 0.00 1004.750 69.530 67 0.024489 1.249977 6/14/2016 12:55:16 AM 0.00 1004.430 69.476 67 0.024489 1.249978 6/14/2016 12:56:16 AM 0.00 1004.530 69.584 67 0.024483 1.249977 6/14/2016 12:57:16 AM 0.00 1004.060 69.494 67 0.024483 1.249978 6/14/2016 12:58:16 AM 0.00 1004.430 69.602 67 0.024483 1.249978 6/14/2016 12:59:16 AM 0.00 1004.530 69.584 67 0.024477 1.249978 6/14/2016 1:00:16 AM 0.00 1004.150 69.476 67 0.024477 1.249977 6/14/2016 1:01:16 AM 0.00 1004.370 69.512 67 0.024477 1.249977 6/14/2016 1:02:16 AM 0.00 1004.460 69.512 67 0.024483 1.249977 6/14/2016 1:03:16 AM 0.00 1004.370 69.548 67 0.024483 1.249976 6/14/2016 1:04:16 AM 0.00 1004.500 69.566 67 0.024483 1.249977 6/14/2016 1:05:16 AM 0.00 1004.460 69.530 67 0.024483 1.249977 6/14/2016 1:06:16 AM 0.00 1004.620 69.584 67 0.024477 1.249977 6/14/2016 1:07:16 AM 0.00 1004.620 69.494 67 0.024477 1.249977 6/14/2016 1:08:16 AM 0.00 1004.280 69.530 67 0.024477 1.249976 6/14/2016 1:09:16 AM 0.00 1004.280 69.548 67 0.024483 1.249976 6/14/2016 1:10:16 AM 0.00 1004.340 69.512 67 0.024483 1.249976 6/14/2016 1:11:16 AM 0.00 1004.530 69.512 67 0.024489 1.249976 6/14/2016 1:12:16 AM 0.00 1004.530 69.602 67 0.024489 1.249977 6/14/2016 1:13:16 AM 0.00 1004.400 69.566 67 0.024483 1.249977 6/14/2016 1:14:16 AM 0.00 1004.340 69.602 67 0.024483 1.249977 6/14/2016 1:15:16 AM 0.00 1004.620 69.494 67 0.024483 1.249976 6/14/2016 1:16:16 AM 0.00 1004.310 69.566 67 0.024483 1.249977 6/14/2016 1:17:16 AM 0.00 1004.340 69.512 67 0.024489 1.249976 6/14/2016 1:18:16 AM 0.00 1004.030 69.566 67 0.024489 1.249976 6/14/2016 1:19:16 AM 0.00 1004.400 69.476 67 0.024483 1.249977 6/14/2016 1:20:16 AM 0.00 1004.560 69.530 67 0.024477 1.249977 6/14/2016 1:21:16 AM 0.00 1003.750 69.458 67 0.024477 1.249978 6/14/2016 1:22:16 AM 0.00 1004.280 69.530 67 0.024477 1.249977 6/14/2016 1:23:16 AM 0.00 1004.340 69.494 67 0.024477 1.249977 6/14/2016 1:24:16 AM 0.00 1004.060 69.494 67 0.024483 1.249977 6/14/2016 1:25:16 AM 0.00 1004.310 69.566 67 0.024477 1.249976 6/14/2016 1:26:16 AM 0.00 1004.030 69.566 67 0.024477 1.249976 6/14/2016 1:27:16 AM 0.00 1004.090 69.512 67 0.024483 1.249977 6/14/2016 1:28:16 AM 0.00 1004.090 69.530 67 0.024483 1.249976 6/14/2016 1:29:16 AM 0.00 1004.280 69.512 67 0.024477 1.249977 6/14/2016 1:30:16 AM 0.00 1004.280 69.512 67 0.024477 1.249976 6/14/2016 1:31:16 AM 0.00 1004.340 69.476 67 0.024483 1.249977 6/14/2016 1:32:16 AM 0.00 1004.180 69.512 67 0.024489 1.249977 6/14/2016 1:33:16 AM 0.00 1004.060 69.512 67 0.024489 1.249976 6/14/2016 1:34:16 AM 0.00 1004.150 69.584 67 0.024489 1.249978 6/14/2016 1:35:16 AM 0.00 1003.930 69.476 67 0.024483 1.249978 6/14/2016 1:36:16 AM 0.00 1003.710 69.548 67 0.024483 1.249978 6/14/2016 1:37:16 AM 0.00 1004.120 69.566 67 0.024483 1.249977 6/14/2016 1:38:16 AM 0.00 1004.060 69.494 67 0.024483 1.249977 6/14/2016 1:39:16 AM 0.00 1004.000 69.548 67 0.024483 1.249976 6/14/2016 1:40:16 AM 0.00 1004.120 69.566 67 0.024489 1.249976 6/14/2016 1:41:16 AM 0.00 1004.310 69.566 67 0.024489 1.249976 6/14/2016 1:42:16 AM 0.00 1004.250 69.512 67 0.024489 1.249976 6/14/2016 1:43:16 AM 0.00 1004.250 69.584 67 0.024483 1.249977 6/14/2016 1:44:16 AM 0.00 1003.750 69.458 67 0.024483 1.249977 6/14/2016 1:45:16 AM 0.00 1004.210 69.458 67 0.024477 1.249977 6/14/2016 1:46:16 AM 0.00 1004.060 69.476 67 0.024483 1.249977 6/14/2016 1:47:16 AM 0.00 1003.780 69.494 67 0.024483 1.249977 6/14/2016 1:48:16 AM 0.00 1004.620 69.620 67 0.024483 1.249977 6/14/2016 1:49:16 AM 0.00 1004.280 69.530 67 0.024483 1.249977 6/14/2016 1:50:16 AM 0.00 1004.060 69.512 67 0.024483 1.249977 6/14/2016 1:51:16 AM 0.00 1004.120 69.566 67 0.024477 1.249977 6/14/2016 1:52:16 AM 0.00 1003.680 69.476 67 0.024471 1.249978 6/14/2016 1:53:16 AM 0.00 1004.280 69.530 67 0.024471 1.249978 6/14/2016 1:54:16 AM 0.00 1004.370 69.530 67 0.024471 1.249978 6/14/2016 1:55:16 AM 0.00 1004.280 69.530 67 0.024471 1.249978 6/14/2016 1:56:16 AM 0.00 1003.870 69.476 67 0.024471 1.249978 6/14/2016 1:57:16 AM 0.00 1003.870 69.494 67 0.024466 1.249979 6/14/2016 1:58:16 AM 0.00 1003.710 69.530 67 0.024466 1.249979 6/14/2016 1:59:16 AM 0.00 1003.900 69.530 67 0.024460 1.249979 6/14/2016 2:00:16 AM 0.00 1004.060 69.476 67 0.024460 1.249979 6/14/2016 2:01:16 AM 0.00 1004.090 69.512 67 0.024460 1.249978 6/14/2016 2:02:16 AM 0.00 1003.960 69.476 67 0.024466 1.249978 6/14/2016 2:03:16 AM 0.00 1003.590 69.404 67 0.024466 1.249978 6/14/2016 2:04:16 AM 0.00 1004.060 69.494 67 0.024466 1.249978 6/14/2016 2:05:16 AM 0.00 1004.120 69.566 67 0.024466 1.249978 6/14/2016 2:06:16 AM 0.00 1004.620 69.476 67 0.024460 1.249978 6/14/2016 2:07:16 AM 0.00 1003.900 69.440 67 0.024460 1.249978 6/14/2016 2:08:16 AM 0.00 1004.150 69.584 67 0.024454 1.249978 6/14/2016 2:09:16 AM 0.00 1004.250 69.512 67 0.024460 1.249978 6/14/2016 2:10:16 AM 0.00 1004.090 69.548 67 0.024460 1.249978 6/14/2016 2:11:16 AM 0.00 1004.150 69.512 67 0.024460 1.249978 6/14/2016 2:12:16 AM 0.00 1004.280 69.530 67 0.024460 1.249979 6/14/2016 2:13:16 AM 0.00 1003.960 69.494 67 0.024460 1.249978 6/14/2016 2:14:16 AM 0.00 1003.870 69.494 67 0.024460 1.249979 6/14/2016 2:15:16 AM 0.00 1004.180 69.548 67 0.024460 1.249978 6/14/2016 2:16:16 AM 0.00 1004.000 69.512 67 0.024460 1.249978 6/14/2016 2:17:16 AM 0.00 1004.120 69.476 67 0.024460 1.249978 6/14/2016 2:18:16 AM 0.00 1004.090 69.548 67 0.024466 1.249978 6/14/2016 2:19:16 AM 0.00 1003.710 69.548 67 0.024466 1.249978 6/14/2016 2:20:16 AM 0.00 1003.810 69.530 67 0.024460 1.249979 6/14/2016 2:21:16 AM 0.00 1003.590 69.476 67 0.024460 1.249979 6/14/2016 2:22:16 AM 0.00 1004.060 69.512 67 0.024460 1.249979 6/14/2016 2:23:16 AM 0.00 1004.000 69.530 67 0.024466 1.249979 6/14/2016 2:24:16 AM 0.00 1003.430 69.440 67 0.024466 1.249978 6/14/2016 2:25:16 AM 0.00 1004.000 69.530 67 0.024466 1.249978 6/14/2016 2:26:16 AM 0.00 1004.280 69.512 67 0.024466 1.249978 6/14/2016 2:27:16 AM 0.00 1003.870 69.494 67 0.024466 1.249978 6/14/2016 2:28:16 AM 0.00 1004.060 69.512 67 0.024466 1.249978 6/14/2016 2:29:16 AM 0.00 1003.960 69.584 67 0.024466 1.249977 6/14/2016 2:30:16 AM 0.00 1003.680 69.494 67 0.024466 1.249978 6/14/2016 2:31:16 AM 0.00 1003.810 69.512 67 0.024466 1.249977 6/14/2016 2:32:16 AM 0.00 1003.900 69.422 67 0.024471 1.249978 6/14/2016 2:33:16 AM 0.00 1003.900 69.422 67 0.024471 1.249978 6/14/2016 2:34:16 AM 0.00 1003.710 69.422 67 0.024471 1.249979 6/14/2016 2:35:16 AM 0.00 1003.960 69.476 67 0.024466 1.24998 6/14/2016 2:36:16 AM 0.00 1003.930 69.458 67 0.024471 1.249979 6/14/2016 2:37:16 AM 0.00 1003.960 69.404 67 0.024466 1.249978 6/14/2016 2:38:16 AM 0.00 1003.870 69.476 67 0.024466 1.249978 6/14/2016 2:39:16 AM 0.00 1004.120 69.476 67 0.024471 1.249977 6/14/2016 2:40:16 AM 0.00 1004.180 69.530 67 0.024471 1.249977 6/14/2016 2:41:16 AM 0.00 1003.870 69.404 67 0.024471 1.249977 6/14/2016 2:42:16 AM 0.00 1003.900 69.422 67 0.024471 1.249978 6/14/2016 2:43:16 AM 0.00 1004.310 69.458 67 0.024471 1.249978 6/14/2016 2:44:16 AM 0.00 1003.900 69.422 67 0.024466 1.249979 6/14/2016 2:45:16 AM 0.00 1003.960 69.494 67 0.024466 1.249979 6/14/2016 2:46:16 AM 0.00 1003.960 69.584 67 0.024466 1.249979 6/14/2016 2:47:16 AM 0.00 1003.560 69.458 67 0.024471 1.249979 6/14/2016 2:48:16 AM 0.00 1003.680 69.476 67 0.024471 1.249979 6/14/2016 2:49:16 AM 0.00 1003.960 69.476 67 0.024466 1.249978 6/14/2016 2:50:16 AM 0.00 1004.340 69.476 67 0.024466 1.249979 6/14/2016 2:51:16 AM 0.00 1003.900 69.440 67 0.024466 1.249979 6/14/2016 2:52:16 AM 0.00 1003.930 69.476 67 0.024460 1.249979 6/14/2016 2:53:16 AM 0.00 1004.150 69.512 67 0.024460 1.249979 6/14/2016 2:54:16 AM 0.00 1004.460 69.512 67 0.024454 1.24998 6/14/2016 2:55:16 AM 0.00 1003.400 69.404 67 0.024454 1.24998 6/14/2016 2:56:16 AM 0.00 1003.680 69.476 67 0.024454 1.24998 6/14/2016 2:57:16 AM 0.00 1003.780 69.494 67 0.024454 1.249981 6/14/2016 2:58:16 AM 0.00 1004.150 69.494 67 0.024448 1.249981 6/14/2016 2:59:16 AM 0.00 1003.750 69.476 67 0.024448 1.249981 6/14/2016 3:00:16 AM 0.00 1003.960 69.512 67 0.024442 1.24998 6/14/2016 3:01:16 AM 0.00 1003.870 69.494 67 0.024448 1.24998 6/14/2016 3:02:16 AM 0.00 1004.060 69.512 67 0.024448 1.24998 6/14/2016 3:03:16 AM 0.00 1003.870 69.476 67 0.024448 1.249979 6/14/2016 3:04:16 AM 0.00 1003.780 69.422 67 0.024448 1.24998 6/14/2016 3:05:16 AM 0.00 1003.960 69.512 67 0.024448 1.24998 6/14/2016 3:06:16 AM 0.00 1003.500 69.494 67 0.024442 1.24998 6/14/2016 3:07:16 AM 0.00 1004.150 69.584 67 0.024442 1.249979 6/14/2016 3:08:16 AM 0.00 1003.210 69.404 67 0.024442 1.249979 6/14/2016 3:09:16 AM 0.00 1003.840 69.458 67 0.024448 1.249979 6/14/2016 3:10:16 AM 0.00 1003.340 69.440 67 0.024448 1.249979 6/14/2016 3:11:16 AM 0.00 1003.930 69.458 67 0.024454 1.24998 6/14/2016 3:12:16 AM 0.00 1003.560 69.458 67 0.024454 1.249979 6/14/2016 3:13:16 AM 0.00 1003.870 69.422 67 0.024454 1.249979 6/14/2016 3:14:16 AM 0.00 1003.710 69.422 67 0.024448 1.249979 6/14/2016 3:15:16 AM 0.00 1004.030 69.458 67 0.024454 1.249979 6/14/2016 3:16:16 AM 0.00 1004.060 69.386 67 0.024454 1.249979 6/14/2016 3:17:16 AM 0.00 1003.340 69.512 67 0.024454 1.249979 6/14/2016 3:18:16 AM 0.00 1003.340 69.512 67 0.024460 1.249978 6/14/2016 3:19:16 AM 0.00 1003.960 69.494 67 0.024460 1.249979 6/14/2016 3:20:16 AM 0.00 1003.560 69.458 67 0.024460 1.249979 6/14/2016 3:21:16 AM 0.00 1003.710 69.422 67 0.024460 1.249979 6/14/2016 3:22:16 AM 0.00 1003.590 69.476 67 0.024454 1.249979 6/14/2016 3:23:16 AM 0.00 1003.590 69.476 67 0.024454 1.249979 6/14/2016 3:24:16 AM 0.00 1003.680 69.476 67 0.024460 1.249979 6/14/2016 3:25:16 AM 0.00 1003.810 69.422 67 0.024460 1.249978 6/14/2016 3:26:16 AM 0.00 1003.150 69.440 67 0.024460 1.249978 6/14/2016 3:27:16 AM 0.00 1003.430 69.422 67 0.024460 1.249978 6/14/2016 3:28:16 AM 0.00 1003.250 69.440 67 0.024460 1.249978 6/14/2016 3:29:16 AM 0.00 1003.680 69.476 67 0.024460 1.249978 6/14/2016 3:30:16 AM 0.00 1003.870 69.476 67 0.024460 1.249978 6/14/2016 3:31:16 AM 0.00 1003.210 69.404 67 0.024460 1.249978 6/14/2016 3:32:16 AM 0.00 1003.810 69.422 67 0.024466 1.249978 6/14/2016 3:33:16 AM 0.00 1003.310 69.476 67 0.024466 1.249978 6/14/2016 3:34:16 AM 0.00 1003.620 69.512 67 0.024460 1.249979 6/14/2016 3:35:16 AM 0.00 1003.560 69.368 67 0.024466 1.249979 6/14/2016 3:36:16 AM 0.00 1003.680 69.386 67 0.024466 1.249979 6/14/2016 3:37:16 AM 0.00 1002.930 69.368 67 0.024466 1.249978 6/14/2016 3:38:16 AM 0.00 1003.530 69.422 67 0.024466 1.249977 6/14/2016 3:39:16 AM 0.00 1003.250 69.422 67 0.024471 1.249977 6/14/2016 3:40:16 AM 0.00 1003.680 69.386 67 0.024471 1.249977 6/14/2016 3:41:16 AM 0.00 1003.120 69.476 67 0.024471 1.249977 6/14/2016 3:42:16 AM 0.00 1003.650 69.368 67 0.024471 1.249978 6/14/2016 3:43:16 AM 0.00 1003.620 69.422 67 0.024471 1.249978 6/14/2016 3:44:16 AM 0.00 1002.930 69.386 67 0.024466 1.249978 6/14/2016 3:45:16 AM 0.00 1003.590 69.494 67 0.024471 1.249978 6/14/2016 3:46:16 AM 0.00 1003.710 69.440 67 0.024471 1.249978 6/14/2016 3:47:16 AM 0.00 1003.590 69.476 67 0.024477 1.249978 6/14/2016 3:48:16 AM 0.00 1003.810 69.440 67 0.024477 1.249978 6/14/2016 3:49:16 AM 0.00 1003.530 69.422 67 0.024471 1.249978 6/14/2016 3:50:16 AM 0.00 1003.120 69.386 67 0.024471 1.249977 6/14/2016 3:51:16 AM 0.00 1003.560 69.458 67 0.024466 1.249978 6/14/2016 3:52:16 AM 0.00 1003.400 69.386 67 0.024466 1.249978 6/14/2016 3:53:16 AM 0.00 1002.960 69.422 67 0.024466 1.249978 6/14/2016 3:54:16 AM 0.00 1003.430 69.422 67 0.024466 1.249979 6/14/2016 3:55:16 AM 0.00 1003.340 69.422 67 0.024466 1.249979 6/14/2016 3:56:16 AM 0.00 1003.060 69.422 67 0.024466 1.249979 6/14/2016 3:57:16 AM 0.00 1003.180 69.368 67 0.024466 1.249979 6/14/2016 3:58:16 AM 0.00 1003.530 69.422 67 0.024460 1.24998 6/14/2016 3:59:16 AM 0.00 1002.960 69.422 67 0.024460 1.24998 6/14/2016 4:00:16 AM 0.00 1003.590 69.476 67 0.024460 1.249979 6/14/2016 4:01:16 AM 0.00 1003.810 69.440 67 0.024466 1.249979 6/14/2016 4:02:16 AM 0.00 1003.060 69.422 67 0.024466 1.249978 6/14/2016 4:03:16 AM 0.00 1003.340 69.350 67 0.024466 1.249977 6/14/2016 4:04:16 AM 0.00 1003.180 69.368 67 0.024466 1.249978 6/14/2016 4:05:16 AM 0.00 1003.620 69.422 67 0.024466 1.249978 6/14/2016 4:06:16 AM 0.00 1003.680 69.386 67 0.024460 1.249978 6/14/2016 4:07:16 AM 0.00 1003.460 69.368 67 0.024466 1.249978 6/14/2016 4:08:16 AM 0.00 1003.370 69.368 67 0.024466 1.249977 6/14/2016 4:09:16 AM 0.00 1003.750 69.368 67 0.024466 1.249977 6/14/2016 4:10:16 AM 0.00 1003.120 69.404 67 0.024471 1.249977 6/14/2016 4:11:16 AM 0.00 1003.710 69.350 67 0.024471 1.249977 6/14/2016 4:12:16 AM 0.00 1003.280 69.368 67 0.024471 1.249978 6/14/2016 4:13:16 AM 0.00 1003.680 69.476 67 0.024471 1.249978 6/14/2016 4:14:16 AM 0.00 1003.620 69.440 67 0.024471 1.249978 6/14/2016 4:15:16 AM 0.00 1003.710 69.440 67 0.024471 1.249977 6/14/2016 4:16:16 AM 0.00 1003.430 69.440 67 0.024477 1.249977 6/14/2016 4:17:16 AM 0.00 1003.750 69.368 67 0.024477 1.249977 6/14/2016 4:18:16 AM 0.00 1003.780 69.404 67 0.024477 1.249976 6/14/2016 4:19:16 AM 0.00 1003.000 69.368 67 0.024477 1.249977 6/14/2016 4:20:16 AM 0.00 1003.560 69.368 67 0.024477 1.249977 6/14/2016 4:21:16 AM 0.00 1003.210 69.314 67 0.024477 1.249977 6/14/2016 4:22:16 AM 0.00 1003.400 69.314 67 0.024477 1.249977 6/14/2016 4:23:16 AM 0.00 1004.000 69.422 67 0.024477 1.249977 6/14/2016 4:24:16 AM 0.00 1003.060 69.350 67 0.024477 1.249977 6/14/2016 4:25:16 AM 0.00 1003.560 69.368 67 0.024483 1.249976 6/14/2016 4:26:16 AM 0.00 1003.210 69.386 67 0.024483 1.249976 6/14/2016 4:27:16 AM 0.00 1003.870 69.422 67 0.024483 1.249976 6/14/2016 4:28:16 AM 0.00 1003.650 69.368 67 0.024483 1.249976 6/14/2016 4:29:16 AM 0.00 1003.500 69.314 67 0.024477 1.249976 6/14/2016 4:30:16 AM 0.00 1003.430 69.332 67 0.024477 1.249976 6/14/2016 4:31:16 AM 0.00 1002.960 69.440 67 0.024483 1.249976 6/14/2016 4:32:16 AM 0.00 1003.460 69.368 67 0.024483 1.249976 6/14/2016 4:33:16 AM 0.00 1003.560 69.368 67 0.024489 1.249977 6/14/2016 4:34:16 AM 0.00 1003.650 69.368 67 0.024483 1.249977 6/14/2016 4:35:16 AM 0.00 1003.210 69.314 67 0.024489 1.249978 6/14/2016 4:36:16 AM 0.00 1003.090 69.296 67 0.024489 1.249977 6/14/2016 4:37:16 AM 0.00 1003.180 69.278 67 0.024483 1.249976 6/14/2016 4:38:16 AM 0.00 1003.030 69.404 67 0.024483 1.249976 6/14/2016 4:39:16 AM 0.00 1003.460 69.368 67 0.024489 1.249975 6/14/2016 4:40:16 AM 0.00 1003.530 69.332 67 0.024489 1.249975 6/14/2016 4:41:16 AM 0.00 1003.430 69.422 67 0.024489 1.249976 6/14/2016 4:42:16 AM 0.00 1003.400 69.314 67 0.024489 1.249976 6/14/2016 4:43:16 AM 0.00 1003.590 69.314 67 0.024483 1.249976 6/14/2016 4:44:16 AM 0.00 1003.370 69.368 67 0.024483 1.249976 6/14/2016 4:45:16 AM 0.00 1002.780 69.350 67 0.024483 1.249976 6/14/2016 4:46:16 AM 0.00 1003.460 69.278 67 0.024483 1.249976 6/14/2016 4:47:16 AM 0.00 1003.180 69.368 67 0.024489 1.249977 6/14/2016 4:48:16 AM 0.00 1003.090 69.296 67 0.024489 1.249977 6/14/2016 4:49:16 AM 0.00 1003.650 69.296 67 0.024483 1.249976 6/14/2016 4:50:16 AM 0.00 1003.340 69.350 67 0.024483 1.249976 6/14/2016 4:51:16 AM 0.00 1003.180 69.278 67 0.024483 1.249977 6/14/2016 4:52:16 AM 0.00 1003.210 69.386 67 0.024477 1.249977 6/14/2016 4:53:16 AM 0.00 1003.780 69.314 67 0.024477 1.249976 6/14/2016 4:54:16 AM 0.00 1003.710 69.332 67 0.024477 1.249977 6/14/2016 4:55:16 AM 0.00 1003.810 69.350 67 0.024477 1.249977 6/14/2016 4:56:16 AM 0.00 1003.150 69.350 67 0.024477 1.249977 6/14/2016 4:57:16 AM 0.00 1003.500 69.314 67 0.024477 1.249978 6/14/2016 4:58:16 AM 0.00 1003.400 69.314 67 0.024477 1.249978 6/14/2016 4:59:16 AM 0.00 1003.810 69.422 67 0.024471 1.249978 6/14/2016 5:00:16 AM 0.00 1003.500 69.314 67 0.024471 1.249977 6/14/2016 5:01:16 AM 0.00 1003.620 69.422 67 0.024471 1.249976 6/14/2016 5:02:16 AM 0.00 1003.120 69.314 67 0.024477 1.249977 6/14/2016 5:03:16 AM 0.00 1003.030 69.314 67 0.024477 1.249976 6/14/2016 5:04:16 AM 0.00 1003.460 69.278 67 0.024477 1.249976 6/14/2016 5:05:16 AM 0.00 1002.870 69.332 67 0.024477 1.249976 6/14/2016 5:06:16 AM 0.00 1003.060 69.350 67 0.024477 1.249976 6/14/2016 5:07:16 AM 0.00 1003.560 69.296 67 0.024477 1.249976 6/14/2016 5:08:16 AM 0.00 1003.180 69.278 67 0.024477 1.249976 6/14/2016 5:09:16 AM 0.00 1003.530 69.332 67 0.024477 1.249976 6/14/2016 5:10:16 AM 0.00 1003.090 69.368 67 0.024483 1.249976 6/14/2016 5:11:16 AM 0.00 1003.650 69.278 67 0.024477 1.249976 6/14/2016 5:12:16 AM 0.00 1003.180 69.368 67 0.024483 1.249976 6/14/2016 5:13:16 AM 0.00 1003.000 69.278 67 0.024483 1.249976 6/14/2016 5:14:16 AM 0.00 1002.900 69.296 67 0.024477 1.249976 6/14/2016 5:15:16 AM 0.00 1003.000 69.278 67 0.024477 1.249976 6/14/2016 5:16:16 AM 0.00 1003.400 69.314 67 0.024483 1.249975 6/14/2016 5:17:16 AM 0.00 1003.750 69.296 67 0.024489 1.249975 6/14/2016 5:18:16 AM 0.00 1003.460 69.296 67 0.024489 1.249975 6/14/2016 5:19:16 AM 0.00 1003.650 69.296 67 0.024483 1.249976 6/14/2016 5:20:16 AM 0.00 1003.150 69.278 67 0.024483 1.249976 6/14/2016 5:21:16 AM 0.00 1003.280 69.278 67 0.024483 1.249976 6/14/2016 5:22:16 AM 0.00 1003.810 69.350 67 0.024477 1.249976 6/14/2016 5:23:16 AM 0.00 1003.430 69.278 67 0.024483 1.249975 6/14/2016 5:24:16 AM 0.00 1003.250 69.278 67 0.024483 1.249975 6/14/2016 5:25:16 AM 0.00 1003.180 69.278 67 0.024489 1.249976 6/14/2016 5:26:16 AM 0.00 1003.750 69.278 67 0.024483 1.249975 6/14/2016 5:27:16 AM 0.00 1003.650 69.368 67 0.024483 1.249975 6/14/2016 5:28:16 AM 0.00 1003.030 69.314 67 0.024483 1.249976 6/14/2016 5:29:16 AM 0.00 1003.530 69.278 67 0.024483 1.249975 6/14/2016 5:30:16 AM 0.00 1003.340 69.278 67 0.024483 1.249975 6/14/2016 5:31:16 AM 0.00 1003.090 69.278 67 0.024483 1.249975 6/14/2016 5:32:16 AM 0.00 1003.340 69.332 67 0.024489 1.249975 6/14/2016 5:33:16 AM 0.00 1003.620 69.332 67 0.024489 1.249975 6/14/2016 5:34:16 AM 0.00 1003.680 69.314 67 0.024489 1.249977 6/14/2016 5:35:16 AM 0.00 1003.560 69.278 67 0.024489 1.249976 6/14/2016 5:36:16 AM 0.00 1003.280 69.278 67 0.024489 1.249976 6/14/2016 5:37:16 AM 0.00 1003.340 69.332 67 0.024489 1.249976 6/14/2016 5:38:16 AM 0.00 1003.150 69.350 67 0.024483 1.249975 6/14/2016 5:39:16 AM 0.00 1003.120 69.224 67 0.024489 1.249974 6/14/2016 5:40:16 AM 0.00 1003.400 69.314 67 0.024489 1.249975 6/14/2016 5:41:16 AM 0.00 1003.090 69.296 67 0.024489 1.249975 6/14/2016 5:42:16 AM 0.00 1003.180 69.296 67 0.024483 1.249975 6/14/2016 5:43:16 AM 0.00 1003.430 69.278 67 0.024483 1.249976 6/14/2016 5:44:16 AM 0.00 1003.210 69.170 67 0.024477 1.249976 6/14/2016 5:45:16 AM 0.00 1003.250 69.278 67 0.024477 1.249976 6/14/2016 5:46:16 AM 0.00 1002.960 69.260 67 0.024483 1.249977 6/14/2016 5:47:16 AM 0.00 1003.430 69.260 67 0.024483 1.249977 6/14/2016 5:48:16 AM 0.00 1003.750 69.296 67 0.024483 1.249977 6/14/2016 5:49:16 AM 0.00 1002.960 69.278 67 0.024483 1.249977 6/14/2016 5:50:16 AM 0.00 1003.430 69.278 67 0.024477 1.249977 6/14/2016 5:51:16 AM 0.00 1003.000 69.206 67 0.024477 1.249977 6/14/2016 5:52:16 AM 0.00 1003.210 69.242 67 0.024471 1.249977 6/14/2016 5:53:16 AM 0.00 1003.840 69.296 67 0.024471 1.249977 6/14/2016 5:54:16 AM 0.00 1003.680 69.242 67 0.024471 1.249977 6/14/2016 5:55:16 AM 0.00 1003.280 69.206 67 0.024471 1.249978 6/14/2016 5:56:16 AM 0.00 1003.530 69.332 67 0.024471 1.249978 6/14/2016 5:57:16 AM 0.00 1003.460 69.278 67 0.024471 1.249979 6/14/2016 5:58:16 AM 0.00 1003.560 69.278 67 0.024466 1.249979 6/14/2016 5:59:16 AM 0.00 1003.340 69.260 67 0.024460 1.249978 6/14/2016 6:00:16 AM 0.00 1003.560 69.296 67 0.024460 1.249978 6/14/2016 6:01:16 AM 0.00 1003.400 69.170 67 0.024466 1.249977 6/14/2016 6:02:16 AM 0.00 1003.370 69.224 67 0.024466 1.249977 6/14/2016 6:03:16 AM 0.00 1003.750 69.224 67 0.024466 1.249977 6/14/2016 6:04:16 AM 0.00 1003.560 69.188 67 0.024466 1.249977 6/14/2016 6:05:16 AM 0.00 1003.840 69.224 66 0.024471 1.249977 6/14/2016 6:06:16 AM 0.00 1003.900 69.206 66 0.024466 1.249977 6/14/2016 6:07:16 AM 0.00 1003.500 69.242 67 0.024460 1.249977 6/14/2016 6:08:16 AM 0.00 1003.370 69.206 67 0.024466 1.249977 6/14/2016 6:09:16 AM 0.00 1003.680 69.242 67 0.024471 1.249976 6/14/2016 6:10:16 AM 0.00 1003.810 69.188 67 0.024466 1.249976 6/14/2016 6:11:16 AM 0.00 1003.650 69.224 67 0.024471 1.249977 6/14/2016 6:12:16 AM 0.00 1003.810 69.206 66 0.024471 1.249976 6/14/2016 6:13:16 AM 0.00 1003.780 69.314 66 0.024471 1.249977 6/14/2016 6:14:16 AM 0.00 1003.530 69.170 66 0.024471 1.249977 6/14/2016 6:15:16 AM 0.00 1003.780 69.224 66 0.024466 1.249977 6/14/2016 6:16:16 AM 0.00 1003.960 69.242 67 0.024471 1.249976 6/14/2016 6:17:16 AM 0.00 1003.460 69.206 66 0.024477 1.249976 6/14/2016 6:18:16 AM 0.00 1004.060 69.260 67 0.024477 1.249976 6/14/2016 6:19:16 AM 0.00 1003.900 69.278 66 0.024477 1.249976 6/14/2016 6:20:16 AM 0.00 1004.000 69.188 66 0.024471 1.249977 6/14/2016 6:21:16 AM 0.00 1003.900 69.188 67 0.024471 1.249977 6/14/2016 6:22:16 AM 0.00 1003.930 69.134 66 0.024471 1.249977 6/14/2016 6:23:16 AM 0.00 1004.090 69.170 66 0.024471 1.249977 6/14/2016 6:24:16 AM 0.00 1004.060 69.260 66 0.024471 1.249976 6/14/2016 6:25:16 AM 0.00 1004.060 69.242 67 0.024477 1.249977 6/14/2016 6:26:16 AM 0.00 1003.810 69.170 66 0.024477 1.249976 6/14/2016 6:27:16 AM 0.00 1003.810 69.170 66 0.024471 1.249976 6/14/2016 6:28:16 AM 0.00 1004.280 69.170 66 0.024471 1.249977 6/14/2016 6:29:16 AM 0.00 1004.030 69.152 66 0.024471 1.249976 6/14/2016 6:30:16 AM 0.00 1004.120 69.224 66 0.024471 1.249976 6/14/2016 6:31:16 AM 0.00 1003.650 69.116 66 0.024471 1.249976 6/14/2016 6:32:16 AM 0.00 1003.930 69.152 66 0.024471 1.249976 6/14/2016 6:33:16 AM 0.00 1003.900 69.170 66 0.024477 1.249977 6/14/2016 6:34:16 AM 0.00 1003.930 69.152 66 0.024477 1.249977 6/14/2016 6:35:16 AM 0.00 1004.210 69.134 66 0.024477 1.249977 6/14/2016 6:36:16 AM 0.00 1003.590 69.116 66 0.024471 1.249978 6/14/2016 6:37:16 AM 0.00 1003.870 69.116 66 0.024471 1.249978 6/14/2016 6:38:16 AM 0.00 1004.060 69.116 66 0.024471 1.249976 6/14/2016 6:39:16 AM 0.00 1003.840 69.134 66 0.024477 1.249976 6/14/2016 6:40:16 AM 0.00 1003.900 69.098 66 0.024477 1.249976 6/14/2016 6:41:16 AM 0.00 1003.900 69.170 66 0.024477 1.249976 6/14/2016 6:42:16 AM 0.00 1003.590 69.116 66 0.024477 1.249976 6/14/2016 6:43:16 AM 0.00 1004.090 69.188 66 0.024477 1.249976 6/14/2016 6:44:16 AM 0.00 1003.870 69.062 66 0.024471 1.249976 6/14/2016 6:45:16 AM 0.00 1004.340 69.062 66 0.024471 1.249977 6/14/2016 6:46:16 AM 0.00 1003.650 69.026 66 0.024471 1.249977 6/14/2016 6:47:16 AM 0.00 1003.930 69.116 66 0.024477 1.249977 6/14/2016 6:48:16 AM 0.00 1003.900 69.080 66 0.024477 1.249978 6/14/2016 6:49:16 AM 0.00 1003.960 69.116 66 0.024477 1.249977 6/14/2016 6:50:16 AM 0.00 1003.840 69.152 66 0.024471 1.249977 6/14/2016 6:51:16 AM 0.00 1003.750 69.116 66 0.024471 1.249977 6/14/2016 6:52:16 AM 0.00 1003.900 69.080 66 0.024466 1.249977 6/14/2016 6:53:16 AM 0.00 1003.750 69.098 66 0.024471 1.249977 6/14/2016 6:54:16 AM 0.00 1004.000 69.080 66 0.024466 1.249978 6/14/2016 6:55:16 AM 0.00 1003.780 69.062 66 0.024466 1.249978 6/14/2016 6:56:16 AM 0.00 1003.840 69.080 66 0.024466 1.249978 6/14/2016 6:57:16 AM 0.00 1003.810 69.008 66 0.024466 1.249979 6/14/2016 6:58:16 AM 0.00 1003.710 68.990 66 0.024460 1.249979 6/14/2016 6:59:16 AM 0.00 1003.840 69.080 66 0.024460 1.249978 6/14/2016 7:00:16 AM 0.00 1003.810 68.990 66 0.024460 1.249977 6/14/2016 7:01:16 AM 0.00 1003.930 69.044 66 0.024466 1.249977 6/14/2016 7:02:16 AM 0.00 1004.090 69.080 66 0.024466 1.249976 6/14/2016 7:03:16 AM 0.00 1003.710 69.008 66 0.024466 1.249977 6/14/2016 7:04:16 AM 0.00 1004.090 69.008 66 0.024466 1.249976 6/14/2016 7:05:16 AM 0.00 1003.710 68.990 66 0.024466 1.249977 6/14/2016 7:06:16 AM 0.00 1003.960 69.062 66 0.024466 1.249977 6/14/2016 7:07:16 AM 0.00 1003.870 68.972 66 0.024466 1.249977 6/14/2016 7:08:16 AM 0.00 1003.960 69.062 66 0.024466 1.249976 6/14/2016 7:09:16 AM 0.00 1003.710 68.990 66 0.024471 1.249976 6/14/2016 7:10:16 AM 0.00 1004.210 69.026 66 0.024477 1.249976 6/14/2016 7:11:16 AM 0.00 1003.900 69.008 66 0.024477 1.249976 6/14/2016 7:12:16 AM 0.00 1003.650 68.936 66 0.024477 1.249976 6/14/2016 7:13:16 AM 0.00 1003.870 68.990 66 0.024477 1.249975 6/14/2016 7:14:16 AM 0.00 1004.120 69.026 66 0.024477 1.249975 6/14/2016 7:15:16 AM 0.00 1004.030 69.026 66 0.024477 1.249976 6/14/2016 7:16:16 AM 0.00 1004.000 68.918 66 0.024477 1.249975 6/14/2016 7:17:16 AM 0.00 1004.250 68.972 66 0.024483 1.249976 6/14/2016 7:18:16 AM 0.00 1004.090 68.918 66 0.024483 1.249975 6/14/2016 7:19:16 AM 0.00 1004.030 69.026 66 0.024483 1.249976 6/14/2016 7:20:16 AM 0.00 1004.000 68.918 66 0.024483 1.249975 6/14/2016 7:21:16 AM 0.00 1003.710 68.990 66 0.024489 1.249976 6/14/2016 7:22:16 AM 0.00 1004.310 69.026 66 0.024483 1.249976 6/14/2016 7:23:16 AM 0.00 1004.310 69.026 66 0.024483 1.249976 6/14/2016 7:24:16 AM 0.00 1003.930 68.954 66 0.024489 1.249975 6/14/2016 7:25:16 AM 0.00 1004.310 68.936 66 0.024489 1.249976 6/14/2016 7:26:16 AM 0.00 1004.340 68.972 66 0.024489 1.249975 6/14/2016 7:27:16 AM 0.00 1003.960 68.900 66 0.024489 1.249975 6/14/2016 7:28:16 AM 0.00 1003.930 68.954 66 0.024489 1.249975 6/14/2016 7:29:16 AM 0.00 1003.840 68.954 66 0.024483 1.249975 6/14/2016 7:30:16 AM 0.00 1004.090 68.936 66 0.024483 1.249975 6/14/2016 7:31:16 AM 0.00 1004.370 68.918 66 0.024489 1.249975 6/14/2016 7:32:16 AM 0.00 1003.870 68.972 67 0.024489 1.249975 6/14/2016 7:33:16 AM 0.00 1004.060 68.972 66 0.024489 1.249975 6/14/2016 7:34:16 AM 0.00 1004.310 68.936 66 0.024489 1.249976 6/14/2016 7:35:16 AM 0.00 1003.810 68.918 66 0.024489 1.249976 6/14/2016 7:36:16 AM 0.00 1004.250 68.972 66 0.024489 1.249977 6/14/2016 7:37:16 AM 0.00 1004.210 68.936 66 0.024483 1.249975 6/14/2016 7:38:16 AM 0.00 1004.060 68.972 66 0.024483 1.249976 6/14/2016 7:39:16 AM 0.00 1003.960 68.972 66 0.024489 1.249975 6/14/2016 7:40:16 AM 0.00 1004.500 68.936 66 0.024489 1.249975 6/14/2016 7:41:16 AM 0.00 1004.150 68.990 66 0.024489 1.249975 6/14/2016 7:42:16 AM 0.00 1004.310 68.954 66 0.024489 1.249975 6/14/2016 7:43:16 AM 0.00 1003.930 68.882 66 0.024483 1.249976 6/14/2016 7:44:16 AM 0.00 1004.560 68.918 66 0.024477 1.249975 6/14/2016 7:45:16 AM 0.00 1004.090 68.918 66 0.024489 1.249975 6/14/2016 7:46:16 AM 0.00 1004.370 68.936 66 0.024489 1.249976 6/14/2016 7:47:16 AM 0.00 1004.340 68.882 66 0.024489 1.249976 6/14/2016 7:48:16 AM 0.00 1004.250 68.972 66 0.024489 1.249976 6/14/2016 7:49:16 AM 0.00 1004.210 68.882 67 0.024489 1.249977 6/14/2016 7:50:16 AM 0.00 1004.210 68.864 66 0.024489 1.249976 6/14/2016 7:51:16 AM 0.00 1004.150 68.972 66 0.024483 1.249976 6/14/2016 7:52:16 AM 0.00 1004.030 68.936 67 0.024483 1.249976 6/14/2016 7:53:16 AM 0.00 1004.340 68.972 66 0.024483 1.249977 6/14/2016 7:54:16 AM 0.00 1003.960 68.882 66 0.024477 1.249977 6/14/2016 7:55:16 AM 0.00 1004.120 68.936 66 0.024477 1.249977 6/14/2016 7:56:16 AM 0.00 1004.340 68.900 66 0.024471 1.249978 6/14/2016 7:57:16 AM 0.00 1003.870 68.882 66 0.024471 1.249978 6/14/2016 7:58:16 AM 0.00 1004.400 68.864 66 0.024466 1.249978 6/14/2016 7:59:16 AM 0.00 1004.060 68.900 66 0.024460 1.249977 6/14/2016 8:00:16 AM 0.00 1004.340 68.900 66 0.024471 1.249975 6/14/2016 8:01:16 AM 0.00 1004.280 68.846 66 0.024471 1.249976 6/14/2016 8:02:16 AM 0.00 1004.590 68.882 67 0.024477 1.249976 6/14/2016 8:03:16 AM 0.00 1003.870 68.882 66 0.024477 1.249976 6/14/2016 8:04:16 AM 0.00 1004.250 68.900 66 0.024477 1.249976 6/14/2016 8:05:16 AM 0.00 1004.460 68.846 67 0.024477 1.249977 6/14/2016 8:06:16 AM 0.00 1004.340 68.828 66 0.024471 1.249977 6/14/2016 8:07:16 AM 0.00 1004.500 68.864 66 0.024471 1.249977 6/14/2016 8:08:16 AM 0.00 1004.590 68.954 66 0.024471 1.249976 6/14/2016 8:09:16 AM 0.00 1004.120 68.864 66 0.024477 1.249976 6/14/2016 8:10:16 AM 0.00 1004.120 68.954 66 0.024477 1.249976 6/14/2016 8:11:16 AM 0.00 1004.340 68.882 66 0.024471 1.249977 6/14/2016 8:12:16 AM 0.00 1004.250 68.900 66 0.024477 1.249977 6/14/2016 8:13:16 AM 0.00 1004.560 68.846 66 0.024471 1.249977 6/14/2016 8:14:16 AM 0.00 1004.430 68.828 66 0.024471 1.249976 6/14/2016 8:15:16 AM 0.00 1004.310 68.864 66 0.024471 1.249977 6/14/2016 8:16:16 AM 0.00 1004.590 68.882 66 0.024477 1.249976 6/14/2016 8:17:16 AM 0.00 1004.590 68.792 67 0.024477 1.249977 6/14/2016 8:18:16 AM 0.00 1004.680 68.792 67 0.024471 1.249976 6/14/2016 8:19:16 AM 0.00 1004.620 68.810 66 0.024471 1.249977 6/14/2016 8:20:16 AM 0.00 1004.650 68.936 66 0.024477 1.249978 6/14/2016 8:21:16 AM 0.00 1004.400 68.792 67 0.024466 1.249978 6/14/2016 8:22:16 AM 0.00 1004.400 68.774 66 0.024466 1.249978 6/14/2016 8:23:16 AM 0.00 1004.250 68.882 67 0.024466 1.249978 6/14/2016 8:24:16 AM 0.00 1004.900 68.918 66 0.024466 1.249978 6/14/2016 8:25:16 AM 0.00 1004.710 68.900 66 0.024466 1.249978 6/14/2016 8:26:16 AM 0.00 1004.620 68.810 66 0.024466 1.249978 6/14/2016 8:27:16 AM 0.00 1004.210 68.792 66 0.024466 1.249978 6/14/2016 8:28:16 AM 0.00 1004.650 68.828 66 0.024460 1.249978 6/14/2016 8:29:16 AM 0.00 1004.530 68.882 66 0.024460 1.249978 6/14/2016 8:30:16 AM 0.00 1005.150 68.936 66 0.024460 1.249977 6/14/2016 8:31:16 AM 0.00 1004.900 68.900 66 0.024460 1.249977 6/14/2016 8:32:16 AM 0.00 1004.590 68.792 66 0.024471 1.249978 6/14/2016 8:33:16 AM 0.00 1004.870 68.792 66 0.024466 1.249978 6/14/2016 8:34:16 AM 0.00 1004.650 68.846 66 0.024466 1.249979 6/14/2016 8:35:16 AM 0.00 1004.710 68.756 67 0.024466 1.249979 6/14/2016 8:36:16 AM 0.00 1004.870 68.774 67 0.024460 1.249979 6/14/2016 8:37:16 AM 0.00 1004.870 68.882 66 0.024460 1.249978 6/14/2016 8:38:16 AM 0.00 1004.960 68.792 66 0.024460 1.249979 6/14/2016 8:39:16 AM 0.00 1004.590 68.774 66 0.024460 1.249978 6/14/2016 8:40:16 AM 0.00 1005.090 68.828 67 0.024460 1.249979 6/14/2016 8:41:16 AM 0.00 1005.030 68.828 66 0.024460 1.249978 6/14/2016 8:42:16 AM 0.00 1004.960 68.882 66 0.024460 1.249978 6/14/2016 8:43:16 AM 0.00 1005.000 68.756 67 0.024460 1.249979 6/14/2016 8:44:16 AM 0.00 1004.960 68.810 67 0.024448 1.249979 6/14/2016 8:45:16 AM 0.00 1004.750 68.846 66 0.024454 1.249979 6/14/2016 8:46:16 AM 0.00 1005.000 68.828 67 0.024448 1.24998 6/14/2016 8:47:16 AM 0.00 1004.780 68.810 67 0.024454 1.24998 6/14/2016 8:48:16 AM 0.00 1004.870 68.810 66 0.024454 1.249981 6/14/2016 8:49:16 AM 0.00 1005.180 68.828 66 0.024448 1.249981 6/14/2016 8:50:16 AM 0.00 1005.120 68.774 67 0.024448 1.24998 6/14/2016 8:51:16 AM 0.00 1004.560 68.738 66 0.024448 1.24998 6/14/2016 8:52:16 AM 0.00 1004.750 68.774 66 0.024442 1.249981 6/14/2016 8:53:16 AM 0.00 1005.120 68.774 67 0.024436 1.249981 6/14/2016 8:54:16 AM 0.00 1004.810 68.756 67 0.024436 1.249981 6/14/2016 8:55:16 AM 0.00 1004.840 68.864 67 0.024442 1.249981 6/14/2016 8:56:16 AM 0.00 1004.870 68.792 66 0.024436 1.249981 6/14/2016 8:57:16 AM 0.00 1004.650 68.864 66 0.024436 1.249982 6/14/2016 8:58:16 AM 0.00 1005.000 68.900 67 0.024430 1.249982 6/14/2016 8:59:16 AM 0.00 1005.030 68.846 66 0.024425 1.249986 6/14/2016 9:00:16 AM 0.00 1004.680 68.792 66 0.024436 1.249979 6/14/2016 9:01:16 AM 0.00 1004.840 68.828 66 0.024436 1.24998 6/14/2016 9:02:16 AM 0.00 1005.030 68.864 67 0.024442 1.24998 6/14/2016 9:03:16 AM 0.00 1004.780 68.810 67 0.024442 1.249979 6/14/2016 9:04:16 AM 0.00 1005.210 68.828 67 0.024436 1.24998 6/14/2016 9:05:16 AM 0.00 1004.810 68.828 67 0.024436 1.24998 6/14/2016 9:06:16 AM 0.00 1004.560 68.774 66 0.024436 1.24998 6/14/2016 9:07:16 AM 0.00 1004.930 68.738 67 0.024430 1.249981 6/14/2016 9:08:16 AM 0.00 1004.280 68.846 67 0.024430 1.249981 6/14/2016 9:09:16 AM 0.00 1004.590 68.792 67 0.024436 1.24998 6/14/2016 9:10:16 AM 0.00 1004.530 68.828 66 0.024436 1.249981 6/14/2016 9:11:16 AM 0.00 1004.680 68.684 66 0.024436 1.249981 6/14/2016 9:12:16 AM 0.00 1004.650 68.756 66 0.024436 1.24998 6/14/2016 9:13:16 AM 0.00 1005.060 68.810 67 0.024430 1.249981 6/14/2016 9:14:16 AM 0.00 1005.000 68.828 67 0.024436 1.24998 6/14/2016 9:15:16 AM 0.00 1005.120 68.738 67 0.024436 1.249981 6/14/2016 9:16:16 AM 0.00 1004.870 68.774 66 0.024430 1.24998 6/14/2016 9:17:16 AM 0.00 1004.930 68.738 67 0.024436 1.24998 6/14/2016 9:18:16 AM 0.00 1004.620 68.810 66 0.024442 1.24998 6/14/2016 9:19:16 AM 0.00 1004.840 68.828 66 0.024436 1.249981 6/14/2016 9:20:16 AM 0.00 1004.560 68.756 66 0.024436 1.24998 6/14/2016 9:21:16 AM 0.00 1005.060 68.774 67 0.024436 1.249981 6/14/2016 9:22:16 AM 0.00 1004.500 68.792 67 0.024436 1.249981 6/14/2016 9:23:16 AM 0.00 1004.590 68.774 66 0.024436 1.249981 6/14/2016 9:24:16 AM 0.00 1004.590 68.774 67 0.024436 1.24998 6/14/2016 9:25:16 AM 0.00 1004.870 68.792 67 0.024442 1.249981 6/14/2016 9:26:16 AM 0.00 1004.870 68.774 67 0.024436 1.24998 6/14/2016 9:27:16 AM 0.00 1004.930 68.864 66 0.024442 1.24998 6/14/2016 9:28:16 AM 0.00 1004.680 68.792 67 0.024442 1.24998 6/14/2016 9:29:16 AM 0.00 1004.460 68.774 66 0.024430 1.249981 6/14/2016 9:30:16 AM 0.00 1004.340 68.684 67 0.024436 1.24998 6/14/2016 9:31:16 AM 0.00 1004.620 68.810 67 0.024436 1.24998 6/14/2016 9:32:16 AM 0.00 1004.620 68.702 67 0.024442 1.24998 6/14/2016 9:33:16 AM 0.00 1004.870 68.774 67 0.024442 1.24998 6/14/2016 9:34:16 AM 0.00 1004.960 68.810 66 0.024442 1.249981 6/14/2016 9:35:16 AM 0.00 1004.680 68.810 66 0.024442 1.249981 6/14/2016 9:36:16 AM 0.00 1004.710 68.828 67 0.024436 1.249981 6/14/2016 9:37:16 AM 0.00 1004.560 68.774 66 0.024442 1.249981 6/14/2016 9:38:16 AM 0.00 1004.560 68.738 67 0.024436 1.24998 6/14/2016 9:39:16 AM 0.00 1004.780 68.792 67 0.024442 1.24998 6/14/2016 9:40:16 AM 0.00 1004.560 68.738 67 0.024442 1.24998 6/14/2016 9:41:16 AM 0.00 1004.560 68.756 67 0.024442 1.24998 6/14/2016 9:42:16 AM 0.00 1004.840 68.738 67 0.024448 1.24998 6/14/2016 9:43:16 AM 0.00 1004.780 68.774 67 0.024442 1.24998 6/14/2016 9:44:16 AM 0.00 1005.120 68.738 66 0.024430 1.249979 6/14/2016 9:45:16 AM 0.00 1004.590 68.792 67 0.024442 1.24998 6/14/2016 9:46:16 AM 0.00 1004.560 68.756 67 0.024436 1.24998 6/14/2016 9:47:16 AM 0.00 1004.680 68.792 67 0.024436 1.249981 6/14/2016 9:48:16 AM 0.00 1004.280 68.738 67 0.024436 1.249982 6/14/2016 9:49:16 AM 0.00 1004.840 68.738 67 0.024442 1.249981 6/14/2016 9:50:16 AM 0.00 1004.460 68.738 67 0.024436 1.249982 6/14/2016 9:51:16 AM 0.00 1004.590 68.792 67 0.024436 1.249981 6/14/2016 9:52:16 AM 0.00 1004.280 68.738 67 0.024436 1.249981 6/14/2016 9:53:16 AM 0.00 1004.370 68.738 67 0.024430 1.249981 6/14/2016 9:54:16 AM 0.00 1004.370 68.828 67 0.024430 1.249982 6/14/2016 9:55:16 AM 0.00 1004.460 68.846 67 0.024430 1.249982 6/14/2016 9:56:16 AM 0.00 1004.710 68.756 67 0.024425 1.249982 6/14/2016 9:57:16 AM 0.00 1004.680 68.774 67 0.024425 1.249983 6/14/2016 9:58:16 AM 0.00 1004.250 68.828 67 0.024419 1.249983 6/14/2016 9:59:16 AM 0.00 1004.560 68.738 67 0.024413 1.249985 6/14/2016 10:00:16 AM 0.00 1004.430 68.702 67 0.024396 1.249981 6/14/2016 10:01:16 AM 0.00 1004.150 68.810 67 0.024419 1.249982 6/14/2016 10:02:16 AM 0.00 1004.460 68.756 67 0.024425 1.249981 6/14/2016 10:03:16 AM 0.00 1004.650 68.756 67 0.024419 1.249981 6/14/2016 10:04:16 AM 0.00 1004.400 68.774 67 0.024425 1.249981 6/14/2016 10:05:16 AM 0.00 1004.500 68.774 67 0.024419 1.249982 6/14/2016 10:06:16 AM 0.00 1004.460 68.738 67 0.024419 1.249982 6/14/2016 10:07:16 AM 0.00 1004.560 68.774 67 0.024407 1.249982 6/14/2016 10:08:16 AM 0.00 1004.530 68.702 67 0.024413 1.249982 6/14/2016 10:09:16 AM 0.00 1004.370 68.738 67 0.024419 1.249982 6/14/2016 10:10:16 AM 0.00 1004.460 68.630 67 0.024413 1.249982 6/14/2016 10:11:16 AM 0.00 1004.370 68.756 67 0.024413 1.249982 6/14/2016 10:12:16 AM 0.00 1004.680 68.774 67 0.024413 1.249982 6/14/2016 10:13:16 AM 0.00 1004.400 68.792 67 0.024419 1.249982 6/14/2016 10:14:16 AM 0.00 1004.250 68.720 67 0.024413 1.249982 6/14/2016 10:15:16 AM 0.00 1004.400 68.684 67 0.024413 1.249982 6/14/2016 10:16:16 AM 0.00 1003.900 68.738 67 0.024413 1.249982 6/14/2016 10:17:16 AM 0.00 1004.340 68.684 67 0.024419 1.249982 6/14/2016 10:18:16 AM 0.00 1004.530 68.702 67 0.024425 1.249982 6/14/2016 10:19:16 AM 0.00 1004.430 68.720 67 0.024425 1.249982 6/14/2016 10:20:16 AM 0.00 1003.780 68.702 67 0.024425 1.249982 6/14/2016 10:21:16 AM 0.00 1004.180 68.738 67 0.024419 1.249982 6/14/2016 10:22:16 AM 0.00 1004.430 68.702 67 0.024419 1.249982 6/14/2016 10:23:16 AM 0.00 1004.650 68.738 67 0.024425 1.249981 6/14/2016 10:24:16 AM 0.00 1004.460 68.738 67 0.024425 1.249982 6/14/2016 10:25:16 AM 0.00 1004.280 68.648 67 0.024430 1.249982 6/14/2016 10:26:16 AM 0.00 1004.180 68.738 67 0.024425 1.249981 6/14/2016 10:27:16 AM 0.00 1004.650 68.738 67 0.024430 1.249981 6/14/2016 10:28:16 AM 0.00 1004.560 68.738 67 0.024430 1.249981 6/14/2016 10:29:16 AM 0.00 1004.280 68.738 67 0.024430 1.249981 6/14/2016 10:30:16 AM 0.00 1004.370 68.666 67 0.024425 1.249981 6/14/2016 10:31:16 AM 0.00 1004.180 68.648 67 0.024430 1.24998 6/14/2016 10:32:16 AM 0.00 1004.650 68.738 67 0.024436 1.24998 6/14/2016 10:33:16 AM 0.00 1004.340 68.684 67 0.024436 1.24998 6/14/2016 10:34:16 AM 0.00 1004.180 68.666 67 0.024442 1.249982 6/14/2016 10:35:16 AM 0.00 1004.620 68.684 67 0.024436 1.249981 6/14/2016 10:36:16 AM 0.00 1004.250 68.720 67 0.024442 1.249982 6/14/2016 10:37:16 AM 0.00 1004.090 68.648 67 0.024436 1.249981 6/14/2016 10:38:16 AM 0.00 1004.280 68.756 67 0.024430 1.24998 6/14/2016 10:39:16 AM 0.00 1004.180 68.738 67 0.024436 1.249981 6/14/2016 10:40:16 AM 0.00 1004.560 68.666 67 0.024442 1.24998 6/14/2016 10:41:16 AM 0.00 1004.780 68.702 67 0.024442 1.24998 6/14/2016 10:42:16 AM 0.00 1003.870 68.684 67 0.024436 1.24998 6/14/2016 10:43:16 AM 0.00 1004.530 68.702 67 0.024436 1.249981 6/14/2016 10:44:16 AM 0.00 1004.650 68.756 67 0.024425 1.249981 6/14/2016 10:45:16 AM 0.00 1004.400 68.774 67 0.024436 1.24998 6/14/2016 10:46:16 AM 0.00 1004.460 68.756 67 0.024430 1.24998 6/14/2016 10:47:16 AM 0.00 1004.370 68.774 67 0.024436 1.249981 6/14/2016 10:48:16 AM 0.00 1004.370 68.630 67 0.024436 1.249982 6/14/2016 10:49:16 AM 0.00 1004.210 68.594 67 0.024436 1.249981 6/14/2016 10:50:16 AM 0.00 1004.150 68.684 67 0.024436 1.249981 6/14/2016 10:51:16 AM 0.00 1004.210 68.684 67 0.024436 1.249981 6/14/2016 10:52:16 AM 0.00 1004.710 68.720 67 0.024436 1.249981 6/14/2016 10:53:16 AM 0.00 1004.530 68.720 67 0.024430 1.24998 6/14/2016 10:54:16 AM 0.00 1004.060 68.684 67 0.024430 1.249981 6/14/2016 10:55:16 AM 0.00 1004.430 68.702 67 0.024436 1.249981 6/14/2016 10:56:16 AM 0.00 1004.560 68.738 67 0.024436 1.249981 6/14/2016 10:57:16 AM 0.00 1004.280 68.666 67 0.024430 1.249982 6/14/2016 10:58:16 AM 0.00 1004.250 68.630 67 0.024430 1.249981 6/14/2016 10:59:16 AM 0.00 1004.460 68.738 67 0.024430 1.249986 6/14/2016 11:00:16 AM 0.00 1004.750 68.738 67 0.024413 1.249977 6/14/2016 11:01:16 AM 0.00 1004.310 68.684 67 0.024442 1.249979 6/14/2016 11:02:16 AM 0.00 1004.150 68.702 67 0.024442 1.249979 6/14/2016 11:03:16 AM 0.00 1004.620 68.684 67 0.024448 1.249979 6/14/2016 11:04:16 AM 0.00 1004.000 68.630 67 0.024442 1.249979 6/14/2016 11:05:16 AM 0.00 1004.250 68.630 67 0.024442 1.249979 6/14/2016 11:06:16 AM 0.00 1004.560 68.666 67 0.024442 1.249979 6/14/2016 11:07:16 AM 0.00 1004.280 68.666 67 0.024442 1.24998 6/14/2016 11:08:16 AM 0.00 1004.310 68.684 67 0.024442 1.249979 6/14/2016 11:09:16 AM 0.00 1004.060 68.702 67 0.024454 1.249979 6/14/2016 11:10:16 AM 0.00 1004.120 68.684 67 0.024448 1.249978 6/14/2016 11:11:16 AM 0.00 1004.650 68.666 67 0.024454 1.249978 6/14/2016 11:12:16 AM 0.00 1004.340 68.684 67 0.024448 1.249978 6/14/2016 11:13:16 AM 0.00 1004.590 68.594 67 0.024454 1.249979 6/14/2016 11:14:16 AM 0.00 1004.620 68.720 67 0.024454 1.249978 6/14/2016 11:15:16 AM 0.00 1004.650 68.630 67 0.024454 1.249979 6/14/2016 11:16:16 AM 0.00 1004.370 68.630 67 0.024454 1.249978 6/14/2016 11:17:16 AM 0.00 1004.280 68.630 67 0.024460 1.249978 6/14/2016 11:18:16 AM 0.00 1004.210 68.612 67 0.024460 1.249978 6/14/2016 11:19:16 AM 0.00 1004.680 68.684 67 0.024460 1.249978 6/14/2016 11:20:16 AM 0.00 1004.120 68.684 67 0.024460 1.249978 6/14/2016 11:21:16 AM 0.00 1004.780 68.684 67 0.024454 1.249978 6/14/2016 11:22:16 AM 0.00 1004.650 68.738 67 0.024460 1.249978 6/14/2016 11:23:16 AM 0.00 1004.340 68.684 67 0.024466 1.249977 6/14/2016 11:24:16 AM 0.00 1004.340 68.630 67 0.024466 1.249977 6/14/2016 11:25:16 AM 0.00 1004.710 68.756 67 0.024466 1.249977 6/14/2016 11:26:16 AM 0.00 1004.530 68.684 67 0.024471 1.249977 6/14/2016 11:27:16 AM 0.00 1004.590 68.684 67 0.024471 1.249976 6/14/2016 11:28:16 AM 0.00 1004.750 68.666 67 0.024471 1.249977 6/14/2016 11:29:16 AM 0.00 1004.090 68.666 67 0.024471 1.249977 6/14/2016 11:30:16 AM 0.00 1004.500 68.684 67 0.024471 1.249976 6/14/2016 11:31:16 AM 0.00 1004.680 68.684 67 0.024471 1.249976 6/14/2016 11:32:16 AM 0.00 1004.710 68.720 67 0.024477 1.249976 6/14/2016 11:33:16 AM 0.00 1004.780 68.684 67 0.024483 1.249976 6/14/2016 11:34:16 AM 0.00 1004.180 68.576 67 0.024483 1.249977 6/14/2016 11:35:16 AM 0.00 1004.650 68.738 67 0.024483 1.249977 6/14/2016 11:36:16 AM 0.00 1004.530 68.684 67 0.024483 1.249977 6/14/2016 11:37:16 AM 0.00 1004.650 68.648 67 0.024483 1.249976 6/14/2016 11:38:16 AM 0.00 1004.460 68.666 67 0.024483 1.249976 6/14/2016 11:39:16 AM 0.00 1004.180 68.648 67 0.024483 1.249975 6/14/2016 11:40:16 AM 0.00 1004.560 68.738 67 0.024489 1.249975 6/14/2016 11:41:16 AM 0.00 1004.590 68.612 67 0.024489 1.249975 6/14/2016 11:42:16 AM 0.00 1004.430 68.684 67 0.024483 1.249975 6/14/2016 11:43:16 AM 0.00 1004.710 68.630 67 0.024489 1.249975 6/14/2016 11:44:16 AM 0.00 1004.590 68.684 67 0.024477 1.249975 6/14/2016 11:45:16 AM 0.00 1004.870 68.684 67 0.024483 1.249975 6/14/2016 11:46:16 AM 0.00 1004.400 68.612 67 0.024483 1.249976 6/14/2016 11:47:16 AM 0.00 1004.680 68.684 67 0.024489 1.249977 6/14/2016 11:48:16 AM 0.00 1004.430 68.630 67 0.024489 1.249977 6/14/2016 11:49:16 AM 0.00 1004.710 68.720 67 0.024489 1.249976 6/14/2016 11:50:16 AM 0.00 1004.280 68.666 67 0.024489 1.249976 6/14/2016 11:51:16 AM 0.00 1004.680 68.612 67 0.024483 1.249976 6/14/2016 11:52:16 AM 0.00 1004.710 68.630 67 0.024483 1.249976 6/14/2016 11:53:16 AM 0.00 1004.780 68.612 67 0.024483 1.249976 6/14/2016 11:54:16 AM 0.00 1004.650 68.630 67 0.024483 1.249977 6/14/2016 11:55:16 AM 0.00 1004.870 68.702 67 0.024477 1.249977 6/14/2016 11:56:16 AM 0.00 1005.400 68.738 67 0.024483 1.249977 6/14/2016 11:57:16 AM 0.00 1004.780 68.702 67 0.024477 1.249977 6/14/2016 11:58:16 AM 0.00 1004.900 68.720 67 0.024471 1.249978 6/14/2016 11:59:16 AM 0.00 1004.900 68.630 67 0.024471 1.249979 6/14/2016 12:00:16 PM 0.00 1004.590 68.594 67 0.024466 1.249975 6/14/2016 12:01:16 PM 0.00 1004.460 68.648 67 0.024483 1.249975 6/14/2016 12:02:16 PM 0.00 1004.560 68.630 67 0.024483 1.249976 6/14/2016 12:03:16 PM 0.00 1004.400 68.612 67 0.024483 1.249975 6/14/2016 12:04:16 PM 0.00 1004.460 68.630 67 0.024483 1.249975 6/14/2016 12:05:16 PM 0.00 1004.680 68.576 67 0.024483 1.249976 6/14/2016 12:06:15 PM 0.00 1004.500 68.612 67 0.024477 1.249976 6/14/2016 12:07:15 PM 0.00 1004.310 68.576 67 0.024483 1.249975 6/14/2016 12:08:15 PM 0.00 1004.500 68.576 67 0.024483 1.249975 6/14/2016 12:09:15 PM 0.00 1004.340 68.630 67 0.024483 1.249975 6/14/2016 12:10:15 PM 0.00 1004.430 68.702 67 0.024489 1.249975 6/14/2016 12:11:15 PM 0.00 1004.560 68.666 67 0.024489 1.249975 6/14/2016 12:12:15 PM 0.00 1004.430 68.630 67 0.024489 1.249974 6/14/2016 12:13:15 PM 0.00 1004.500 68.612 67 0.024489 1.249975 6/14/2016 12:14:15 PM 0.00 1004.560 68.486 67 0.024489 1.249974 6/14/2016 12:15:15 PM 0.00 1004.780 68.612 67 0.024489 1.249974 6/14/2016 12:16:15 PM 0.00 1004.590 68.594 67 0.024494 1.249974 6/14/2016 12:17:15 PM 0.00 1004.500 68.612 67 0.024494 1.249974 6/14/2016 12:18:15 PM 0.00 1004.400 68.594 67 0.024494 1.249974 6/14/2016 12:19:15 PM 0.00 1004.870 68.612 67 0.024494 1.249975 6/14/2016 12:20:15 PM 0.00 1004.370 68.630 67 0.024494 1.249975 6/14/2016 12:21:15 PM 0.00 1004.460 68.648 67 0.024489 1.249975 6/14/2016 12:22:15 PM 0.00 1004.500 68.684 67 0.024489 1.249975 6/14/2016 12:23:15 PM 0.00 1004.250 68.684 67 0.024489 1.249975 6/14/2016 12:24:15 PM 0.00 1004.680 68.594 67 0.024489 1.249974 6/14/2016 12:25:15 PM 0.00 1004.680 68.684 67 0.024489 1.249974 6/14/2016 12:26:15 PM 0.00 1004.280 68.666 67 0.024494 1.249974 6/14/2016 12:27:15 PM 0.00 1004.710 68.630 67 0.024494 1.249974 6/14/2016 12:28:15 PM 0.00 1004.650 68.630 67 0.024494 1.249974 6/14/2016 12:29:15 PM 0.00 1004.090 68.576 67 0.024483 1.249974 6/14/2016 12:30:15 PM 0.00 1004.650 68.666 67 0.024500 1.249974 6/14/2016 12:31:15 PM 0.00 1004.590 68.612 67 0.024500 1.249973 6/14/2016 12:32:15 PM 0.00 1004.280 68.648 67 0.024506 1.249973 6/14/2016 12:33:15 PM 0.00 1004.960 68.684 67 0.024512 1.249974 6/14/2016 12:34:15 PM 0.00 1004.430 68.630 67 0.024506 1.249974 6/14/2016 12:35:15 PM 0.00 1004.400 68.684 67 0.024506 1.249974 6/14/2016 12:36:15 PM 0.00 1004.710 68.630 67 0.024506 1.249974 6/14/2016 12:37:15 PM 0.00 1004.620 68.540 67 0.024500 1.249973 6/14/2016 12:38:15 PM 0.00 1004.370 68.576 67 0.024506 1.249973 6/14/2016 12:39:15 PM 0.00 1004.530 68.684 67 0.024506 1.249973 6/14/2016 12:40:15 PM 0.00 1004.310 68.576 67 0.024512 1.249973 6/14/2016 12:41:15 PM 0.00 1004.430 68.630 67 0.024506 1.249973 6/14/2016 12:42:15 PM 0.00 1004.340 68.684 67 0.024506 1.249973 6/14/2016 12:43:15 PM 0.00 1004.650 68.648 67 0.024506 1.249973 6/14/2016 12:44:15 PM 0.00 1004.400 68.612 67 0.024500 1.249972 6/14/2016 12:45:15 PM 0.00 1004.650 68.576 67 0.024500 1.249973 6/14/2016 12:46:15 PM 0.00 1004.530 68.684 67 0.024500 1.249974 6/14/2016 12:47:15 PM 0.00 1004.500 68.594 67 0.024506 1.249975 6/14/2016 12:48:15 PM 0.00 1004.180 68.666 67 0.024506 1.249975 6/14/2016 12:49:15 PM 0.00 1004.370 68.630 67 0.024500 1.249974 6/14/2016 12:50:15 PM 0.00 1004.340 68.630 67 0.024500 1.249973 6/14/2016 12:51:15 PM 0.00 1004.530 68.540 67 0.024500 1.249974 6/14/2016 12:52:15 PM 0.00 1004.370 68.504 67 0.024500 1.249974 6/14/2016 12:53:15 PM 0.00 1004.370 68.576 67 0.024494 1.249974 6/14/2016 12:54:15 PM 0.00 1004.560 68.648 67 0.024494 1.249975 6/14/2016 12:55:15 PM 0.00 1004.620 68.684 67 0.024494 1.249975 6/14/2016 12:56:15 PM 0.00 1004.560 68.630 67 0.024489 1.249975 6/14/2016 12:57:15 PM 0.00 1004.620 68.630 67 0.024489 1.249975 6/14/2016 12:58:15 PM 0.00 1004.930 68.738 67 0.024489 1.249976 6/14/2016 12:59:15 PM 0.00 1004.530 68.630 67 0.024477 1.249976 6/14/2016 1:00:15 PM 0.00 1004.870 68.684 67 0.024477 1.249971 6/14/2016 1:01:15 PM 0.00 1004.310 68.612 67 0.024489 1.249974 6/14/2016 1:02:15 PM 0.00 1004.180 68.576 67 0.024489 1.249974 6/14/2016 1:03:15 PM 0.00 1004.340 68.630 67 0.024489 1.249974 6/14/2016 1:04:15 PM 0.00 1004.590 68.684 67 0.024489 1.249974 6/14/2016 1:05:15 PM 0.00 1004.060 68.540 67 0.024489 1.249974 6/14/2016 1:06:15 PM 0.00 1004.370 68.576 67 0.024489 1.249974 6/14/2016 1:07:15 PM 0.00 1004.500 68.612 67 0.024489 1.249975 6/14/2016 1:08:15 PM 0.00 1004.180 68.486 67 0.024489 1.249974 6/14/2016 1:09:15 PM 0.00 1004.090 68.630 67 0.024494 1.249975 6/14/2016 1:10:15 PM 0.00 1004.400 68.576 67 0.024489 1.249974 6/14/2016 1:11:15 PM 0.00 1004.280 68.630 67 0.024494 1.249975 6/14/2016 1:12:15 PM 0.00 1004.560 68.648 67 0.024489 1.249975 6/14/2016 1:13:15 PM 0.00 1004.680 68.684 67 0.024489 1.249975 6/14/2016 1:14:15 PM 0.00 1004.340 68.720 67 0.024477 1.249974 6/14/2016 1:15:15 PM 0.00 1004.250 68.558 67 0.024483 1.249975 6/14/2016 1:16:15 PM 0.00 1004.180 68.576 67 0.024483 1.249975 6/14/2016 1:17:15 PM 0.00 1004.370 68.648 67 0.024477 1.249975 6/14/2016 1:18:15 PM 0.00 1004.680 68.684 67 0.024483 1.249975 6/14/2016 1:19:15 PM 0.00 1004.400 68.576 67 0.024477 1.249976 6/14/2016 1:20:15 PM 0.00 1004.210 68.594 67 0.024477 1.249976 6/14/2016 1:21:15 PM 0.00 1004.210 68.612 67 0.024477 1.249976 6/14/2016 1:22:15 PM 0.00 1004.000 68.504 67 0.024471 1.249977 6/14/2016 1:23:15 PM 0.00 1004.180 68.576 67 0.024471 1.249976 6/14/2016 1:24:15 PM 0.00 1004.680 68.594 67 0.024477 1.249976 6/14/2016 1:25:15 PM 0.00 1004.280 68.648 67 0.024477 1.249976 6/14/2016 1:26:15 PM 0.00 1003.960 68.630 67 0.024477 1.249976 6/14/2016 1:27:15 PM 0.00 1004.120 68.684 67 0.024477 1.249976 6/14/2016 1:28:15 PM 0.00 1004.400 68.684 67 0.024477 1.249976 6/14/2016 1:29:15 PM 0.00 1004.500 68.612 67 0.024471 1.249975 6/14/2016 1:30:15 PM 0.00 1004.150 68.630 67 0.024471 1.249976 6/14/2016 1:31:15 PM 0.00 1004.030 68.684 67 0.024471 1.249976 6/14/2016 1:32:15 PM 0.00 1003.810 68.630 67 0.024471 1.249976 6/14/2016 1:33:15 PM 0.00 1003.430 68.558 67 0.024477 1.249977 6/14/2016 1:34:15 PM 0.00 1003.870 68.612 67 0.024471 1.249977 6/14/2016 1:35:15 PM 0.00 1004.340 68.558 67 0.024471 1.249978 6/14/2016 1:36:15 PM 0.00 1003.650 68.576 67 0.024471 1.249978 6/14/2016 1:37:15 PM 0.00 1003.930 68.576 67 0.024471 1.249978 6/14/2016 1:38:15 PM 0.00 1004.060 68.540 67 0.024460 1.249977 6/14/2016 1:39:15 PM 0.00 1003.810 68.558 67 0.024466 1.249977 6/14/2016 1:40:15 PM 0.00 1003.680 68.630 67 0.024471 1.249977 6/14/2016 1:41:15 PM 0.00 1004.180 68.648 67 0.024466 1.249977 6/14/2016 1:42:15 PM 0.00 1004.180 68.666 67 0.024466 1.249977 6/14/2016 1:43:15 PM 0.00 1003.590 68.540 67 0.024460 1.249978 6/14/2016 1:44:15 PM 0.00 1004.060 68.630 67 0.024460 1.249977 6/14/2016 1:45:15 PM 0.00 1003.930 68.684 67 0.024454 1.249978 6/14/2016 1:46:15 PM 0.00 1003.900 68.630 67 0.024460 1.249979 6/14/2016 1:47:15 PM 0.00 1003.460 68.576 67 0.024460 1.249979 6/14/2016 1:48:15 PM 0.00 1003.650 68.522 67 0.024460 1.249979 6/14/2016 1:49:15 PM 0.00 1003.680 68.630 67 0.024460 1.249978 6/14/2016 1:50:15 PM 0.00 1003.870 68.540 67 0.024454 1.249979 6/14/2016 1:51:15 PM 0.00 1003.930 68.594 67 0.024454 1.249979 6/14/2016 1:52:15 PM 0.00 1003.810 68.630 67 0.024454 1.249979 6/14/2016 1:53:15 PM 0.00 1003.650 68.504 67 0.024448 1.249979 6/14/2016 1:54:15 PM 0.00 1003.680 68.540 67 0.024442 1.24998 6/14/2016 1:55:15 PM 0.00 1003.400 68.540 67 0.024448 1.24998 6/14/2016 1:56:15 PM 0.00 1003.750 68.522 67 0.024442 1.24998 6/14/2016 1:57:15 PM 0.00 1003.780 68.612 67 0.024448 1.24998 6/14/2016 1:58:15 PM 0.00 1003.370 68.504 67 0.024442 1.249981 6/14/2016 1:59:15 PM 0.00 1003.620 68.558 67 0.024430 1.24998 6/14/2016 2:00:15 PM 0.00 1003.780 68.630 67 0.024442 1.249979 6/14/2016 2:01:15 PM 0.00 1003.590 68.630 67 0.024442 1.249979 6/14/2016 2:02:15 PM 0.00 1003.680 68.630 67 0.024442 1.249979 6/14/2016 2:03:15 PM 0.00 1003.430 68.630 67 0.024448 1.249979 6/14/2016 2:04:15 PM 0.00 1003.900 68.558 67 0.024442 1.249978 6/14/2016 2:05:15 PM 0.00 1003.620 68.486 67 0.024442 1.249979 6/14/2016 2:06:15 PM 0.00 1003.620 68.558 67 0.024442 1.249979 6/14/2016 2:07:15 PM 0.00 1003.400 68.540 67 0.024436 1.24998 6/14/2016 2:08:15 PM 0.00 1003.810 68.486 67 0.024436 1.249979 6/14/2016 2:09:15 PM 0.00 1003.310 68.612 67 0.024442 1.249979 6/14/2016 2:10:15 PM 0.00 1003.430 68.576 67 0.024436 1.249979 6/14/2016 2:11:15 PM 0.00 1003.500 68.612 67 0.024442 1.249979 6/14/2016 2:12:15 PM 0.00 1003.400 68.540 67 0.024442 1.24998 6/14/2016 2:13:15 PM 0.00 1003.250 68.486 67 0.024436 1.249979 6/14/2016 2:14:15 PM 0.00 1003.560 68.594 67 0.024436 1.249979 6/14/2016 2:15:15 PM 0.00 1003.370 68.666 67 0.024436 1.249979 6/14/2016 2:16:15 PM 0.00 1003.750 68.576 67 0.024436 1.249979 6/14/2016 2:17:15 PM 0.00 1003.370 68.576 67 0.024436 1.249979 6/14/2016 2:18:15 PM 0.00 1003.680 68.540 67 0.024442 1.249978 6/14/2016 2:19:15 PM 0.00 1003.590 68.612 67 0.024436 1.249979 6/14/2016 2:20:15 PM 0.00 1003.370 68.504 67 0.024436 1.24998 6/14/2016 2:21:15 PM 0.00 1003.280 68.522 67 0.024436 1.24998 6/14/2016 2:22:15 PM 0.00 1003.210 68.630 67 0.024436 1.249979 6/14/2016 2:23:15 PM 0.00 1003.430 68.648 67 0.024436 1.24998 6/14/2016 2:24:15 PM 0.00 1003.340 68.630 67 0.024442 1.24998 6/14/2016 2:25:15 PM 0.00 1003.180 68.522 67 0.024442 1.249979 6/14/2016 2:26:15 PM 0.00 1003.500 68.630 67 0.024442 1.249979 6/14/2016 2:27:15 PM 0.00 1003.460 68.594 67 0.024448 1.249978 6/14/2016 2:28:15 PM 0.00 1003.590 68.612 67 0.024442 1.249979 6/14/2016 2:29:15 PM 0.00 1003.210 68.540 67 0.024442 1.249978 6/14/2016 2:30:15 PM 0.00 1003.590 68.540 67 0.024436 1.249978 6/14/2016 2:31:15 PM 0.00 1003.250 68.576 67 0.024436 1.249979 6/14/2016 2:32:15 PM 0.00 1003.250 68.558 67 0.024448 1.249979 6/14/2016 2:33:15 PM 0.00 1003.530 68.576 67 0.024442 1.249979 6/14/2016 2:34:15 PM 0.00 1003.500 68.612 67 0.024448 1.24998 6/14/2016 2:35:15 PM 0.00 1003.280 68.576 67 0.024442 1.249981 6/14/2016 2:36:15 PM 0.00 1003.340 68.558 67 0.024442 1.24998 6/14/2016 2:37:15 PM 0.00 1003.250 68.576 67 0.024442 1.24998 6/14/2016 2:38:15 PM 0.00 1003.460 68.576 67 0.024442 1.249979 6/14/2016 2:39:15 PM 0.00 1003.180 68.504 67 0.024442 1.249978 6/14/2016 2:40:15 PM 0.00 1003.500 68.540 67 0.024448 1.249978 6/14/2016 2:41:15 PM 0.00 1003.150 68.630 67 0.024448 1.249978 6/14/2016 2:42:15 PM 0.00 1003.210 68.630 67 0.024448 1.249979 6/14/2016 2:43:15 PM 0.00 1003.150 68.630 67 0.024448 1.249979 6/14/2016 2:44:15 PM 0.00 1003.310 68.612 67 0.024442 1.249979 6/14/2016 2:45:15 PM 0.00 1002.900 68.576 67 0.024442 1.249979 6/14/2016 2:46:15 PM 0.00 1003.120 68.540 67 0.024442 1.24998 6/14/2016 2:47:15 PM 0.00 1003.250 68.558 67 0.024442 1.24998 6/14/2016 2:48:15 PM 0.00 1003.060 68.486 67 0.024442 1.24998 6/14/2016 2:49:15 PM 0.00 1003.370 68.522 67 0.024442 1.249979 6/14/2016 2:50:15 PM 0.00 1003.310 68.612 67 0.024442 1.249979 6/14/2016 2:51:15 PM 0.00 1002.780 68.486 67 0.024442 1.24998 6/14/2016 2:52:15 PM 0.00 1003.150 68.630 67 0.024436 1.24998 6/14/2016 2:53:15 PM 0.00 1003.340 68.576 67 0.024430 1.24998 6/14/2016 2:54:15 PM 0.00 1002.900 68.576 67 0.024436 1.24998 6/14/2016 2:55:15 PM 0.00 1003.060 68.630 67 0.024436 1.249981 6/14/2016 2:56:15 PM 0.00 1003.400 68.612 67 0.024436 1.24998 6/14/2016 2:57:15 PM 0.00 1003.180 68.594 67 0.024436 1.24998 6/14/2016 2:58:15 PM 0.00 1003.030 68.540 67 0.024436 1.249981 6/14/2016 2:59:15 PM 0.00 1003.340 68.648 67 0.024430 1.249983 6/14/2016 3:00:15 PM 0.00 1003.370 68.594 67 0.024436 1.249979 6/14/2016 3:01:15 PM 0.00 1003.310 68.612 67 0.024436 1.249979 6/14/2016 3:02:15 PM 0.00 1003.560 68.504 67 0.024442 1.249979 6/14/2016 3:03:15 PM 0.00 1003.150 68.486 67 0.024442 1.249979 6/14/2016 3:04:15 PM 0.00 1003.150 68.630 67 0.024442 1.249979 6/14/2016 3:05:15 PM 0.00 1003.030 68.522 67 0.024442 1.249979 6/14/2016 3:06:15 PM 0.00 1003.150 68.630 67 0.024436 1.249979 6/14/2016 3:07:15 PM 0.00 1003.120 68.540 67 0.024436 1.249979 6/14/2016 3:08:15 PM 0.00 1002.620 68.594 67 0.024430 1.249979 6/14/2016 3:09:15 PM 0.00 1003.180 68.504 67 0.024442 1.249978 6/14/2016 3:10:15 PM 0.00 1003.370 68.576 67 0.024442 1.249979 6/14/2016 3:11:15 PM 0.00 1003.120 68.522 67 0.024442 1.249979 6/14/2016 3:12:15 PM 0.00 1003.400 68.540 67 0.024442 1.249979 6/14/2016 3:13:15 PM 0.00 1003.310 68.630 67 0.024442 1.249979 6/14/2016 3:14:15 PM 0.00 1003.250 68.576 67 0.024436 1.249978 6/14/2016 3:15:15 PM 0.00 1002.750 68.540 67 0.024442 1.249979 6/14/2016 3:16:15 PM 0.00 1002.680 68.486 67 0.024448 1.249978 6/14/2016 3:17:15 PM 0.00 1003.210 68.612 67 0.024442 1.249978 6/14/2016 3:18:15 PM 0.00 1003.030 68.540 67 0.024454 1.249978 6/14/2016 3:19:15 PM 0.00 1003.060 68.558 67 0.024448 1.249979 6/14/2016 3:20:15 PM 0.00 1002.960 68.486 67 0.024448 1.249979 6/14/2016 3:21:15 PM 0.00 1003.030 68.612 67 0.024448 1.249979 6/14/2016 3:22:15 PM 0.00 1002.960 68.486 67 0.024442 1.249979 6/14/2016 3:23:15 PM 0.00 1003.150 68.576 67 0.024448 1.249979 6/14/2016 3:24:15 PM 0.00 1003.120 68.612 67 0.024448 1.249978 6/14/2016 3:25:15 PM 0.00 1002.930 68.540 67 0.024448 1.249978 6/14/2016 3:26:15 PM 0.00 1002.930 68.612 67 0.024448 1.249978 6/14/2016 3:27:15 PM 0.00 1002.430 68.486 67 0.024448 1.249979 6/14/2016 3:28:15 PM 0.00 1002.590 68.558 67 0.024448 1.249978 6/14/2016 3:29:15 PM 0.00 1002.500 68.468 67 0.024448 1.249978 6/14/2016 3:30:15 PM 0.00 1002.900 68.594 67 0.024448 1.249978 6/14/2016 3:31:15 PM 0.00 1002.780 68.630 67 0.024448 1.249977 6/14/2016 3:32:15 PM 0.00 1002.250 68.486 67 0.024460 1.249978 6/14/2016 3:33:15 PM 0.00 1002.680 68.558 67 0.024460 1.249978 6/14/2016 3:34:15 PM 0.00 1002.750 68.540 67 0.024460 1.249978 6/14/2016 3:35:15 PM 0.00 1002.590 68.558 67 0.024454 1.249979 6/14/2016 3:36:15 PM 0.00 1003.090 68.576 67 0.024460 1.249978 6/14/2016 3:37:15 PM 0.00 1002.780 68.630 67 0.024460 1.249978 6/14/2016 3:38:15 PM 0.00 1002.680 68.630 67 0.024460 1.249977 6/14/2016 3:39:15 PM 0.00 1002.680 68.558 67 0.024466 1.249976 6/14/2016 3:40:15 PM 0.00 1002.560 68.522 67 0.024466 1.249976 6/14/2016 3:41:15 PM 0.00 1002.840 68.522 67 0.024466 1.249977 6/14/2016 3:42:15 PM 0.00 1002.560 68.540 67 0.024460 1.249976 6/14/2016 3:43:15 PM 0.00 1003.310 68.612 67 0.024466 1.249977 6/14/2016 3:44:15 PM 0.00 1002.780 68.486 67 0.024460 1.249978 6/14/2016 3:45:15 PM 0.00 1002.210 68.558 67 0.024466 1.249977 6/14/2016 3:46:15 PM 0.00 1002.650 68.540 67 0.024466 1.249977 6/14/2016 3:47:15 PM 0.00 1002.150 68.504 67 0.024466 1.249977 6/14/2016 3:48:15 PM 0.00 1002.210 68.468 67 0.024471 1.249977 6/14/2016 3:49:15 PM 0.00 1002.180 68.522 67 0.024471 1.249977 6/14/2016 3:50:15 PM 0.00 1002.810 68.576 67 0.024466 1.249977 6/14/2016 3:51:15 PM 0.00 1002.150 68.486 67 0.024466 1.249977 6/14/2016 3:52:15 PM 0.00 1002.460 68.540 67 0.024460 1.249978 6/14/2016 3:53:15 PM 0.00 1002.710 68.504 67 0.024460 1.249977 6/14/2016 3:54:15 PM 0.00 1002.030 68.540 67 0.024460 1.249977 6/14/2016 3:55:15 PM 0.00 1002.500 68.558 67 0.024460 1.249978 6/14/2016 3:56:15 PM 0.00 1002.530 68.504 67 0.024460 1.249977 6/14/2016 3:57:15 PM 0.00 1002.650 68.540 67 0.024460 1.249978 6/14/2016 3:58:15 PM 0.00 1002.180 68.522 67 0.024454 1.249978 6/14/2016 3:59:15 PM 0.00 1002.560 68.540 67 0.024454 1.24998 6/14/2016 4:00:15 PM 0.00 1002.210 68.540 67 0.024454 1.249977 6/14/2016 4:01:15 PM 0.00 1002.530 68.576 67 0.024454 1.249977 6/14/2016 4:02:15 PM 0.00 1002.430 68.576 67 0.024460 1.249976 6/14/2016 4:03:15 PM 0.00 1002.150 68.486 67 0.024460 1.249977 6/14/2016 4:04:15 PM 0.00 1002.530 68.576 67 0.024460 1.249976 6/14/2016 4:05:15 PM 0.00 1002.650 68.522 67 0.024460 1.249977 6/14/2016 4:06:15 PM 0.00 1002.180 68.522 67 0.024460 1.249977 6/14/2016 4:07:15 PM 0.00 1002.310 68.540 67 0.024454 1.249977 6/14/2016 4:08:15 PM 0.00 1002.210 68.540 67 0.024460 1.249977 6/14/2016 4:09:15 PM 0.00 1002.370 68.594 67 0.024460 1.249977 6/14/2016 4:10:15 PM 0.00 1002.120 68.540 67 0.024460 1.249977 6/14/2016 4:11:15 PM 0.00 1002.180 68.594 67 0.024454 1.249977 6/14/2016 4:12:15 PM 0.00 1001.930 68.540 67 0.024454 1.249977 6/14/2016 4:13:15 PM 0.00 1002.000 68.594 67 0.024454 1.249978 6/14/2016 4:14:15 PM 0.00 1002.120 68.558 67 0.024454 1.249977 6/14/2016 4:15:15 PM 0.00 1002.150 68.486 67 0.024454 1.249977 6/14/2016 4:16:15 PM 0.00 1002.060 68.504 67 0.024454 1.249977 6/14/2016 4:17:15 PM 0.00 1002.460 68.522 67 0.024460 1.249977 6/14/2016 4:18:15 PM 0.00 1002.030 68.558 67 0.024454 1.249976 6/14/2016 4:19:15 PM 0.00 1002.150 68.486 67 0.024460 1.249977 6/14/2016 4:20:15 PM 0.00 1001.960 68.486 67 0.024454 1.249978 6/14/2016 4:21:15 PM 0.00 1002.180 68.450 67 0.024454 1.249977 6/14/2016 4:22:15 PM 0.00 1001.900 68.450 67 0.024454 1.249978 6/14/2016 4:23:15 PM 0.00 1001.870 68.486 67 0.024454 1.249977 6/14/2016 4:24:15 PM 0.00 1002.310 68.540 67 0.024454 1.249977 6/14/2016 4:25:15 PM 0.00 1002.030 68.540 67 0.024454 1.249977 6/14/2016 4:26:15 PM 0.00 1002.120 68.540 67 0.024454 1.249977 6/14/2016 4:27:15 PM 0.00 1001.960 68.486 67 0.024460 1.249977 6/14/2016 4:28:15 PM 0.00 1002.120 68.540 67 0.024460 1.249976 6/14/2016 4:29:15 PM 0.00 1002.030 68.540 67 0.024454 1.249976 6/14/2016 4:30:15 PM 0.00 1001.780 68.486 67 0.024454 1.249977 6/14/2016 4:31:15 PM 0.00 1001.840 68.540 67 0.024454 1.249977 6/14/2016 4:32:15 PM 0.00 1001.960 68.414 67 0.024454 1.249977 6/14/2016 4:33:15 PM 0.00 1001.960 68.486 67 0.024460 1.249977 6/14/2016 4:34:15 PM 0.00 1001.780 68.486 67 0.024460 1.249978 6/14/2016 4:35:15 PM 0.00 1002.090 68.432 67 0.024454 1.249979 6/14/2016 4:36:15 PM 0.00 1001.930 68.540 67 0.024454 1.249979 6/14/2016 4:37:15 PM 0.00 1001.810 68.432 67 0.024448 1.249978 6/14/2016 4:38:15 PM 0.00 1001.930 68.540 67 0.024448 1.249978 6/14/2016 4:39:15 PM 0.00 1001.650 68.468 67 0.024448 1.249977 6/14/2016 4:40:15 PM 0.00 1002.120 68.540 67 0.024454 1.249977 6/14/2016 4:41:15 PM 0.00 1001.960 68.486 67 0.024454 1.249978 6/14/2016 4:42:15 PM 0.00 1001.840 68.468 67 0.024454 1.249978 6/14/2016 4:43:15 PM 0.00 1002.060 68.486 67 0.024448 1.249978 6/14/2016 4:44:15 PM 0.00 1002.000 68.450 67 0.024448 1.249977 6/14/2016 4:45:15 PM 0.00 1002.060 68.486 67 0.024442 1.249978 6/14/2016 4:46:15 PM 0.00 1002.090 68.432 67 0.024448 1.249979 6/14/2016 4:47:15 PM 0.00 1001.810 68.522 67 0.024442 1.249979 6/14/2016 4:48:15 PM 0.00 1002.000 68.522 67 0.024442 1.24998 6/14/2016 4:49:15 PM 0.00 1001.840 68.540 67 0.024442 1.24998 6/14/2016 4:50:15 PM 0.00 1001.750 68.468 67 0.024436 1.249979 6/14/2016 4:51:15 PM 0.00 1001.840 68.540 67 0.024430 1.24998 6/14/2016 4:52:15 PM 0.00 1002.090 68.432 67 0.024430 1.24998 6/14/2016 4:53:15 PM 0.00 1002.060 68.486 67 0.024425 1.24998 6/14/2016 4:54:15 PM 0.00 1001.780 68.486 67 0.024425 1.249981 6/14/2016 4:55:15 PM 0.00 1001.870 68.414 67 0.024425 1.249981 6/14/2016 4:56:15 PM 0.00 1002.120 68.558 67 0.024419 1.249981 6/14/2016 4:57:15 PM 0.00 1001.500 68.486 67 0.024419 1.249982 6/14/2016 4:58:15 PM 0.00 1001.900 68.450 67 0.024413 1.249982 6/14/2016 4:59:15 PM 0.00 1001.780 68.486 67 0.024413 1.249979 6/14/2016 5:00:15 PM 0.00 1001.780 68.486 67 0.024413 1.249981 6/14/2016 5:01:15 PM 0.00 1001.650 68.432 67 0.024413 1.249981 6/14/2016 5:02:15 PM 0.00 1002.120 68.540 67 0.024413 1.249981 6/14/2016 5:03:15 PM 0.00 1002.060 68.504 67 0.024419 1.24998 6/14/2016 5:04:15 PM 0.00 1001.900 68.432 67 0.024419 1.249981 6/14/2016 5:05:15 PM 0.00 1001.400 68.486 67 0.024413 1.249981 6/14/2016 5:06:15 PM 0.00 1001.930 68.540 67 0.024413 1.249981 6/14/2016 5:07:15 PM 0.00 1001.400 68.486 67 0.024407 1.249981 6/14/2016 5:08:15 PM 0.00 1001.750 68.558 67 0.024413 1.249981 6/14/2016 5:09:15 PM 0.00 1001.930 68.468 67 0.024413 1.249981 6/14/2016 5:10:15 PM 0.00 1001.460 68.540 67 0.024413 1.249981 6/14/2016 5:11:15 PM 0.00 1001.590 68.486 67 0.024419 1.249981 6/14/2016 5:12:15 PM 0.00 1001.560 68.450 67 0.024419 1.249981 6/14/2016 5:13:15 PM 0.00 1001.810 68.522 67 0.024419 1.249981 6/14/2016 5:14:15 PM 0.00 1001.780 68.486 67 0.024413 1.24998 6/14/2016 5:15:15 PM 0.00 1001.710 68.522 67 0.024419 1.24998 6/14/2016 5:16:15 PM 0.00 1002.210 68.558 67 0.024419 1.24998 6/14/2016 5:17:15 PM 0.00 1001.680 68.486 67 0.024425 1.249981 6/14/2016 5:18:15 PM 0.00 1001.530 68.432 67 0.024425 1.24998 6/14/2016 5:19:15 PM 0.00 1001.780 68.486 67 0.024425 1.249981 6/14/2016 5:20:15 PM 0.00 1001.870 68.576 67 0.024419 1.249982 6/14/2016 5:21:15 PM 0.00 1001.780 68.576 67 0.024413 1.249982 6/14/2016 5:22:15 PM 0.00 1001.960 68.504 67 0.024413 1.249982 6/14/2016 5:23:15 PM 0.00 1001.680 68.504 67 0.024419 1.249981 6/14/2016 5:24:15 PM 0.00 1001.780 68.486 67 0.024413 1.249981 6/14/2016 5:25:15 PM 0.00 1001.590 68.576 67 0.024413 1.249981 6/14/2016 5:26:15 PM 0.00 1001.590 68.486 67 0.024413 1.249981 6/14/2016 5:27:15 PM 0.00 1002.000 68.594 67 0.024419 1.249981 6/14/2016 5:28:15 PM 0.00 1001.750 68.540 67 0.024419 1.249981 6/14/2016 5:29:15 PM 0.00 1001.840 68.468 67 0.024419 1.249981 6/14/2016 5:30:15 PM 0.00 1001.780 68.576 67 0.024419 1.24998 6/14/2016 5:31:15 PM 0.00 1001.500 68.576 67 0.024419 1.24998 6/14/2016 5:32:15 PM 0.00 1001.400 68.558 67 0.024425 1.249981 6/14/2016 5:33:15 PM 0.00 1001.620 68.522 67 0.024425 1.24998 6/14/2016 5:34:15 PM 0.00 1001.590 68.558 67 0.024425 1.249981 6/14/2016 5:35:15 PM 0.00 1001.870 68.486 67 0.024430 1.249981 6/14/2016 5:36:15 PM 0.00 1002.000 68.522 67 0.024425 1.249981 6/14/2016 5:37:15 PM 0.00 1001.780 68.576 67 0.024430 1.24998 6/14/2016 5:38:15 PM 0.00 1001.430 68.522 67 0.024425 1.24998 6/14/2016 5:39:15 PM 0.00 1001.370 68.468 67 0.024430 1.249979 6/14/2016 5:40:15 PM 0.00 1001.590 68.576 67 0.024436 1.249979 6/14/2016 5:41:15 PM 0.00 1001.400 68.576 67 0.024436 1.249979 6/14/2016 5:42:15 PM 0.00 1001.400 68.576 67 0.024436 1.249979 6/14/2016 5:43:15 PM 0.00 1001.590 68.576 67 0.024436 1.249979 6/14/2016 5:44:15 PM 0.00 1001.370 68.630 67 0.024430 1.24998 6/14/2016 5:45:15 PM 0.00 1002.000 68.576 67 0.024430 1.249978 6/14/2016 5:46:15 PM 0.00 1001.280 68.540 67 0.024436 1.249979 6/14/2016 5:47:15 PM 0.00 1001.620 68.522 67 0.024436 1.24998 6/14/2016 5:48:15 PM 0.00 1001.680 68.576 67 0.024436 1.249981 6/14/2016 5:49:15 PM 0.00 1001.620 68.594 67 0.024430 1.249981 6/14/2016 5:50:15 PM 0.00 1001.460 68.612 67 0.024430 1.24998 6/14/2016 5:51:15 PM 0.00 1001.460 68.540 67 0.024430 1.249981 6/14/2016 5:52:15 PM 0.00 1001.500 68.558 67 0.024425 1.249981 6/14/2016 5:53:15 PM 0.00 1001.680 68.504 67 0.024425 1.24998 6/14/2016 5:54:15 PM 0.00 1001.400 68.576 67 0.024425 1.249981 6/14/2016 5:55:15 PM 0.00 1001.460 68.540 67 0.024425 1.249981 6/14/2016 5:56:15 PM 0.00 1001.340 68.522 68 0.024425 1.249981 6/14/2016 5:57:15 PM 0.00 1001.400 68.630 67 0.024425 1.249981 6/14/2016 5:58:15 PM 0.00 1001.710 68.576 67 0.024425 1.249982 6/14/2016 5:59:15 PM 0.00 1001.370 68.540 67 0.024425 1.249984 6/14/2016 6:00:15 PM 0.00 1001.560 68.630 67 0.024419 1.249979 6/14/2016 6:01:15 PM 0.00 1001.840 68.540 67 0.024419 1.24998 6/14/2016 6:02:15 PM 0.00 1001.370 68.540 67 0.024425 1.24998 6/14/2016 6:03:15 PM 0.00 1001.620 68.612 67 0.024425 1.24998 6/14/2016 6:04:15 PM 0.00 1001.500 68.486 67 0.024425 1.24998 6/14/2016 6:05:15 PM 0.00 1001.310 68.558 67 0.024425 1.24998 6/14/2016 6:06:15 PM 0.00 1001.340 68.522 67 0.024425 1.249981 6/14/2016 6:07:15 PM 0.00 1001.620 68.576 67 0.024419 1.24998 6/14/2016 6:08:15 PM 0.00 1001.340 68.504 67 0.024425 1.24998 6/14/2016 6:09:15 PM 0.00 1000.870 68.594 67 0.024430 1.24998 6/14/2016 6:10:15 PM 0.00 1001.650 68.540 67 0.024430 1.24998 6/14/2016 6:11:15 PM 0.00 1001.340 68.576 67 0.024430 1.24998 6/14/2016 6:12:15 PM 0.00 1001.210 68.486 67 0.024430 1.24998 6/14/2016 6:13:15 PM 0.00 1001.280 68.630 67 0.024430 1.24998 6/14/2016 6:14:15 PM 0.00 1000.840 68.648 68 0.024425 1.24998 6/14/2016 6:15:15 PM 0.00 1001.280 68.612 67 0.024430 1.249979 6/14/2016 6:16:15 PM 0.00 1001.400 68.558 67 0.024430 1.249979 6/14/2016 6:17:15 PM 0.00 1001.280 68.540 67 0.024436 1.24998 6/14/2016 6:18:15 PM 0.00 1001.370 68.630 67 0.024430 1.24998 6/14/2016 6:19:15 PM 0.00 1001.310 68.558 67 0.024430 1.249981 6/14/2016 6:20:15 PM 0.00 1001.400 68.576 67 0.024430 1.249981 6/14/2016 6:21:15 PM 0.00 1001.370 68.630 67 0.024425 1.249981 6/14/2016 6:22:15 PM 0.00 1000.960 68.594 67 0.024419 1.249981 6/14/2016 6:23:15 PM 0.00 1001.120 68.576 67 0.024425 1.24998 6/14/2016 6:24:15 PM 0.00 1001.590 68.648 68 0.024425 1.24998 6/14/2016 6:25:15 PM 0.00 1001.400 68.648 67 0.024425 1.249981 6/14/2016 6:26:15 PM 0.00 1001.370 68.630 67 0.024430 1.24998 6/14/2016 6:27:15 PM 0.00 1001.400 68.558 67 0.024430 1.249981 6/14/2016 6:28:15 PM 0.00 1001.150 68.576 67 0.024425 1.249981 6/14/2016 6:29:15 PM 0.00 1000.840 68.630 67 0.024425 1.249981 6/14/2016 6:30:15 PM 0.00 1000.560 68.630 67 0.024425 1.249979 6/14/2016 6:31:15 PM 0.00 1001.150 68.684 67 0.024425 1.24998 6/14/2016 6:32:15 PM 0.00 1001.180 68.630 67 0.024430 1.24998 6/14/2016 6:33:15 PM 0.00 1000.620 68.612 68 0.024436 1.24998 6/14/2016 6:34:15 PM 0.00 1000.780 68.576 67 0.024436 1.24998 6/14/2016 6:35:15 PM 0.00 1001.210 68.558 68 0.024436 1.249981 6/14/2016 6:36:15 PM 0.00 1000.930 68.558 67 0.024436 1.249981 6/14/2016 6:37:15 PM 0.00 1001.280 68.540 68 0.024436 1.24998 6/14/2016 6:38:15 PM 0.00 1001.250 68.666 67 0.024436 1.249979 6/14/2016 6:39:15 PM 0.00 1001.310 68.576 67 0.024442 1.249979 6/14/2016 6:40:15 PM 0.00 1001.530 68.684 67 0.024442 1.24998 6/14/2016 6:41:15 PM 0.00 1001.400 68.648 67 0.024442 1.249979 6/14/2016 6:42:15 PM 0.00 1001.180 68.684 68 0.024442 1.249979 6/14/2016 6:43:15 PM 0.00 1001.120 68.630 67 0.024436 1.249979 6/14/2016 6:44:15 PM 0.00 1001.150 68.576 67 0.024436 1.24998 6/14/2016 6:45:15 PM 0.00 1001.500 68.648 67 0.024442 1.249979 6/14/2016 6:46:15 PM 0.00 1001.560 68.630 68 0.024442 1.249979 6/14/2016 6:47:15 PM 0.00 1001.590 68.630 67 0.024448 1.249979 6/14/2016 6:48:15 PM 0.00 1001.430 68.576 67 0.024442 1.24998 6/14/2016 6:49:15 PM 0.00 1001.310 68.576 67 0.024442 1.24998 6/14/2016 6:50:15 PM 0.00 1001.280 68.684 68 0.024436 1.24998 6/14/2016 6:51:15 PM 0.00 1001.780 68.666 67 0.024436 1.24998 6/14/2016 6:52:15 PM 0.00 1001.530 68.594 67 0.024436 1.24998 6/14/2016 6:53:15 PM 0.00 1001.090 68.702 67 0.024430 1.249981 6/14/2016 6:54:15 PM 0.00 1001.370 68.684 67 0.024430 1.249981 6/14/2016 6:55:15 PM 0.00 1001.310 68.576 67 0.024430 1.24998 6/14/2016 6:56:15 PM 0.00 1001.750 68.684 67 0.024430 1.24998 6/14/2016 6:57:15 PM 0.00 1001.620 68.666 67 0.024430 1.249981 6/14/2016 6:58:15 PM 0.00 1001.430 68.576 67 0.024430 1.249981 6/14/2016 6:59:15 PM 0.00 1001.620 68.612 67 0.024430 1.249984 6/14/2016 7:00:15 PM 0.00 1001.530 68.684 68 0.024430 1.249979 6/14/2016 7:01:15 PM 0.00 1001.210 68.648 67 0.024436 1.249979 6/14/2016 7:02:15 PM 0.00 1001.780 68.666 67 0.024436 1.249979 6/14/2016 7:03:15 PM 0.00 1001.430 68.576 67 0.024442 1.249979 6/14/2016 7:04:15 PM 0.00 1001.120 68.648 67 0.024436 1.249979 6/14/2016 7:05:15 PM 0.00 1001.560 68.684 68 0.024442 1.249979 6/14/2016 7:06:15 PM 0.00 1001.530 68.576 67 0.024436 1.249979 6/14/2016 7:07:15 PM 0.00 1001.560 68.612 67 0.024436 1.249979 6/14/2016 7:08:15 PM 0.00 1001.810 68.684 67 0.024436 1.249979 6/14/2016 7:09:15 PM 0.00 1001.280 68.630 67 0.024436 1.249979 6/14/2016 7:10:15 PM 0.00 1001.370 68.702 67 0.024436 1.249978 6/14/2016 7:11:15 PM 0.00 1001.310 68.648 68 0.024442 1.249979 6/14/2016 7:12:15 PM 0.00 1000.870 68.684 67 0.024442 1.249979 6/14/2016 7:13:15 PM 0.00 1001.590 68.738 67 0.024442 1.249979 6/14/2016 7:14:15 PM 0.00 1001.500 68.738 68 0.024430 1.249979 6/14/2016 7:15:15 PM 0.00 1001.650 68.684 67 0.024436 1.249979 6/14/2016 7:16:15 PM 0.00 1001.340 68.594 67 0.024436 1.249979 6/14/2016 7:17:15 PM 0.00 1001.750 68.684 67 0.024442 1.249979 6/14/2016 7:18:15 PM 0.00 1001.250 68.666 67 0.024442 1.249978 6/14/2016 7:19:15 PM 0.00 1001.650 68.684 67 0.024442 1.24998 6/14/2016 7:20:15 PM 0.00 1001.620 68.684 67 0.024436 1.24998 6/14/2016 7:21:15 PM 0.00 1001.590 68.756 67 0.024436 1.24998 6/14/2016 7:22:15 PM 0.00 1001.500 68.738 67 0.024430 1.24998 6/14/2016 7:23:15 PM 0.00 1001.310 68.738 68 0.024430 1.249979 6/14/2016 7:24:15 PM 0.00 1001.650 68.720 67 0.024436 1.24998 6/14/2016 7:25:15 PM 0.00 1001.620 68.684 68 0.024436 1.24998 6/14/2016 7:26:15 PM 0.00 1000.870 68.684 67 0.024436 1.249979 6/14/2016 7:27:15 PM 0.00 1001.430 68.684 67 0.024436 1.24998 6/14/2016 7:28:15 PM 0.00 1001.460 68.702 67 0.024436 1.24998 6/14/2016 7:29:15 PM 0.00 1001.210 68.738 67 0.024436 1.249981 6/14/2016 7:30:15 PM 0.00 1001.370 68.702 67 0.024436 1.249978 6/14/2016 7:31:15 PM 0.00 1001.460 68.810 67 0.024436 1.249979 6/14/2016 7:32:15 PM 0.00 1001.310 68.720 67 0.024436 1.249979 6/14/2016 7:33:15 PM 0.00 1001.000 68.702 67 0.024442 1.24998 6/14/2016 7:34:15 PM 0.00 1001.030 68.720 67 0.024442 1.24998 6/14/2016 7:35:15 PM 0.00 1001.280 68.630 67 0.024442 1.24998 6/14/2016 7:36:15 PM 0.00 1000.900 68.684 67 0.024442 1.249981 6/14/2016 7:37:15 PM 0.00 1001.030 68.738 67 0.024442 1.24998 6/14/2016 7:38:15 PM 0.00 1001.280 68.810 67 0.024436 1.249979 6/14/2016 7:39:15 PM 0.00 1000.930 68.720 67 0.024442 1.249978 6/14/2016 7:40:15 PM 0.00 1001.370 68.612 67 0.024448 1.249979 6/14/2016 7:41:15 PM 0.00 1000.710 68.684 67 0.024448 1.249979 6/14/2016 7:42:15 PM 0.00 1001.060 68.774 67 0.024454 1.249978 6/14/2016 7:43:15 PM 0.00 1001.340 68.774 67 0.024448 1.249978 6/14/2016 7:44:15 PM 0.00 1000.710 68.684 67 0.024448 1.24998 6/14/2016 7:45:15 PM 0.00 1001.150 68.774 67 0.024448 1.249979 6/14/2016 7:46:15 PM 0.00 1001.370 68.684 67 0.024448 1.249979 6/14/2016 7:47:15 PM 0.00 1000.960 68.684 67 0.024448 1.249979 6/14/2016 7:48:15 PM 0.00 1001.030 68.738 67 0.024448 1.249979 6/14/2016 7:49:15 PM 0.00 1001.310 68.828 67 0.024442 1.24998 6/14/2016 7:50:15 PM 0.00 1001.060 68.774 67 0.024442 1.249979 6/14/2016 7:51:15 PM 0.00 1001.090 68.684 67 0.024442 1.24998 6/14/2016 7:52:15 PM 0.00 1001.180 68.702 67 0.024442 1.24998 6/14/2016 7:53:15 PM 0.00 1001.310 68.828 67 0.024436 1.249979 6/14/2016 7:54:15 PM 0.00 1000.840 68.756 67 0.024442 1.24998 6/14/2016 7:55:15 PM 0.00 1000.960 68.774 67 0.024436 1.24998 6/14/2016 7:56:15 PM 0.00 1001.280 68.702 67 0.024436 1.24998 6/14/2016 7:57:15 PM 0.00 1001.210 68.756 67 0.024442 1.249981 6/14/2016 7:58:15 PM 0.00 1001.500 68.828 67 0.024436 1.249981 6/14/2016 7:59:15 PM 0.00 1000.780 68.774 67 0.024430 1.249981 6/14/2016 8:00:15 PM 0.00 1001.030 68.738 67 0.024430 1.249979 6/14/2016 8:01:15 PM 0.00 1000.530 68.702 67 0.024430 1.249979 6/14/2016 8:02:15 PM 0.00 1001.500 68.846 67 0.024436 1.249979 6/14/2016 8:03:15 PM 0.00 1001.500 68.738 67 0.024436 1.24998 6/14/2016 8:04:15 PM 0.00 1001.030 68.828 67 0.024430 1.24998 6/14/2016 8:05:15 PM 0.00 1001.030 68.720 67 0.024430 1.24998 6/14/2016 8:06:15 PM 0.00 1000.960 68.774 67 0.024425 1.24998 6/14/2016 8:07:15 PM 0.00 1000.960 68.774 67 0.024425 1.249981 6/14/2016 8:08:15 PM 0.00 1001.250 68.774 67 0.024425 1.24998 6/14/2016 8:09:15 PM 0.00 1001.120 68.738 67 0.024425 1.24998 6/14/2016 8:10:15 PM 0.00 1001.180 68.810 67 0.024425 1.24998 6/14/2016 8:11:15 PM 0.00 1001.500 68.828 67 0.024425 1.24998 6/14/2016 8:12:15 PM 0.00 1001.340 68.774 67 0.024425 1.249981 6/14/2016 8:13:15 PM 0.00 1001.530 68.792 67 0.024425 1.24998 6/14/2016 8:14:15 PM 0.00 1000.460 68.756 67 0.024413 1.24998 6/14/2016 8:15:15 PM 0.00 1000.930 68.720 67 0.024425 1.24998 6/14/2016 8:16:15 PM 0.00 1001.500 68.828 67 0.024425 1.24998 6/14/2016 8:17:15 PM 0.00 1001.210 68.756 67 0.024430 1.24998 6/14/2016 8:18:15 PM 0.00 1001.430 68.792 67 0.024430 1.249981 6/14/2016 8:19:15 PM 0.00 1001.030 68.738 67 0.024430 1.249982 6/14/2016 8:20:15 PM 0.00 1001.210 68.828 67 0.024419 1.249982 6/14/2016 8:21:15 PM 0.00 1001.180 68.810 67 0.024419 1.249981 6/14/2016 8:22:15 PM 0.00 1000.590 68.828 67 0.024413 1.249982 6/14/2016 8:23:15 PM 0.00 1001.250 68.864 67 0.024419 1.249982 6/14/2016 8:24:15 PM 0.00 1000.930 68.846 67 0.024419 1.249982 6/14/2016 8:25:15 PM 0.00 1001.430 68.774 67 0.024419 1.249982 6/14/2016 8:26:15 PM 0.00 1001.210 68.828 67 0.024419 1.249982 6/14/2016 8:27:15 PM 0.00 1001.400 68.828 67 0.024419 1.249982 6/14/2016 8:28:15 PM 0.00 1000.810 68.810 67 0.024419 1.249982 6/14/2016 8:29:15 PM 0.00 1001.400 68.846 67 0.024413 1.249982 6/14/2016 8:30:15 PM 0.00 1001.120 68.756 67 0.024413 1.249982 6/14/2016 8:31:15 PM 0.00 1000.780 68.864 67 0.024419 1.249982 6/14/2016 8:32:15 PM 0.00 1001.430 68.864 67 0.024419 1.249982 6/14/2016 8:33:15 PM 0.00 1001.590 68.846 67 0.024419 1.249982 6/14/2016 8:34:15 PM 0.00 1000.960 68.864 67 0.024419 1.249982 6/14/2016 8:35:15 PM 0.00 1001.500 68.918 67 0.024419 1.249983 6/14/2016 8:36:15 PM 0.00 1001.400 68.846 67 0.024419 1.249983 6/14/2016 8:37:15 PM 0.00 1001.250 68.792 67 0.024413 1.249982 6/14/2016 8:38:15 PM 0.00 1000.780 68.774 67 0.024413 1.249982 6/14/2016 8:39:15 PM 0.00 1001.370 68.882 67 0.024413 1.249983 6/14/2016 8:40:15 PM 0.00 1001.370 68.810 67 0.024413 1.249982 6/14/2016 8:41:15 PM 0.00 1001.650 68.828 67 0.024413 1.249982 6/14/2016 8:42:15 PM 0.00 1001.280 68.882 67 0.024413 1.249982 6/14/2016 8:43:15 PM 0.00 1001.560 68.900 67 0.024413 1.249983 6/14/2016 8:44:15 PM 0.00 1001.500 68.828 67 0.024407 1.249983 6/14/2016 8:45:15 PM 0.00 1001.620 68.882 67 0.024402 1.249982 6/14/2016 8:46:15 PM 0.00 1001.500 68.828 67 0.024407 1.249983 6/14/2016 8:47:15 PM 0.00 1001.150 68.792 67 0.024402 1.249984 6/14/2016 8:48:15 PM 0.00 1001.530 68.864 67 0.024407 1.249984 6/14/2016 8:49:15 PM 0.00 1001.120 68.918 67 0.024402 1.249984 6/14/2016 8:50:15 PM 0.00 1001.460 68.882 67 0.024402 1.249984 6/14/2016 8:51:15 PM 0.00 1001.590 68.846 67 0.024396 1.249985 6/14/2016 8:52:15 PM 0.00 1000.780 68.774 67 0.024396 1.249985 6/14/2016 8:53:15 PM 0.00 1001.280 68.882 67 0.024390 1.249984 6/14/2016 8:54:15 PM 0.00 1001.280 68.882 67 0.024390 1.249985 6/14/2016 8:55:15 PM 0.00 1001.340 68.936 67 0.024390 1.249986 6/14/2016 8:56:15 PM 0.00 1001.590 68.828 67 0.024390 1.249985 6/14/2016 8:57:15 PM 0.00 1000.900 68.882 67 0.024390 1.249986 6/14/2016 8:58:15 PM 0.00 1000.810 68.810 67 0.024384 1.249987 6/14/2016 8:59:15 PM 0.00 1000.750 68.918 67 0.024378 1.249985 6/14/2016 9:00:15 PM 0.00 1001.060 68.864 67 0.024384 1.249986 6/14/2016 9:01:15 PM 0.00 1001.460 68.882 67 0.024378 1.249985 6/14/2016 9:02:15 PM 0.00 1001.210 68.918 67 0.024384 1.249984 6/14/2016 9:03:15 PM 0.00 1001.710 68.954 67 0.024384 1.249985 6/14/2016 9:04:15 PM 0.00 1001.210 68.828 67 0.024384 1.249985 6/14/2016 9:05:15 PM 0.00 1000.710 68.882 67 0.024378 1.249985 6/14/2016 9:06:15 PM 0.00 1000.960 68.864 67 0.024378 1.249986 6/14/2016 9:07:15 PM 0.00 1001.810 68.954 67 0.024378 1.249986 6/14/2016 9:08:15 PM 0.00 1001.280 68.810 67 0.024372 1.249985 6/14/2016 9:09:15 PM 0.00 1001.460 68.882 67 0.024378 1.249985 6/14/2016 9:10:15 PM 0.00 1001.560 68.882 67 0.024378 1.249985 6/14/2016 9:11:15 PM 0.00 1000.750 68.918 67 0.024378 1.249985 6/14/2016 9:12:15 PM 0.00 1001.150 68.936 67 0.024384 1.249985 6/14/2016 9:13:15 PM 0.00 1001.530 68.864 67 0.024378 1.249985 6/14/2016 9:14:15 PM 0.00 1001.560 68.990 67 0.024384 1.249986 6/14/2016 9:15:15 PM 0.00 1001.340 68.936 67 0.024378 1.249985 6/14/2016 9:16:15 PM 0.00 1001.430 68.936 67 0.024384 1.249985 6/14/2016 9:17:15 PM 0.00 1001.590 68.846 67 0.024390 1.249984 6/14/2016 9:18:15 PM 0.00 1001.090 68.882 67 0.024390 1.249985 6/14/2016 9:19:15 PM 0.00 1001.090 68.882 67 0.024390 1.249985 6/14/2016 9:20:15 PM 0.00 1001.460 68.972 67 0.024390 1.249985 6/14/2016 9:21:15 PM 0.00 1001.810 68.954 67 0.024384 1.249985 6/14/2016 9:22:15 PM 0.00 1001.460 68.810 67 0.024384 1.249985 6/14/2016 9:23:15 PM 0.00 1001.810 68.954 67 0.024384 1.249985 6/14/2016 9:24:15 PM 0.00 1001.340 68.864 67 0.024390 1.249985 6/14/2016 9:25:15 PM 0.00 1001.750 68.900 67 0.024390 1.249985 6/14/2016 9:26:15 PM 0.00 1001.590 68.846 67 0.024390 1.249985 6/14/2016 9:27:15 PM 0.00 1001.590 68.936 67 0.024390 1.249984 6/14/2016 9:28:15 PM 0.00 1001.150 68.864 67 0.024390 1.249985 6/14/2016 9:29:15 PM 0.00 1001.150 68.936 67 0.024390 1.249984 6/14/2016 9:30:15 PM 0.00 1001.310 68.918 67 0.024390 1.249984 6/14/2016 9:31:15 PM 0.00 1001.750 68.900 67 0.024390 1.249984 6/14/2016 9:32:15 PM 0.00 1001.370 68.882 67 0.024396 1.249984 6/14/2016 9:33:15 PM 0.00 1001.710 68.882 67 0.024396 1.249984 6/14/2016 9:34:15 PM 0.00 1001.250 68.864 67 0.024396 1.249985 6/14/2016 9:35:15 PM 0.00 1001.430 68.954 67 0.024396 1.249985 6/14/2016 9:36:15 PM 0.00 1001.590 68.828 67 0.024396 1.249984 6/14/2016 9:37:15 PM 0.00 1001.960 68.918 67 0.024396 1.249983 6/14/2016 9:38:15 PM 0.00 1001.500 68.918 68 0.024402 1.249983 6/14/2016 9:39:15 PM 0.00 1001.530 68.936 68 0.024407 1.249984 6/14/2016 9:40:15 PM 0.00 1001.620 68.936 67 0.024407 1.249984 6/14/2016 9:41:15 PM 0.00 1001.650 68.900 67 0.024407 1.249983 6/14/2016 9:42:15 PM 0.00 1002.000 68.882 67 0.024407 1.249984 6/14/2016 9:43:15 PM 0.00 1001.280 68.900 67 0.024407 1.249983 6/14/2016 9:44:15 PM 0.00 1001.500 68.846 67 0.024407 1.249982 6/14/2016 9:45:15 PM 0.00 1001.780 68.918 67 0.024407 1.249982 6/14/2016 9:46:15 PM 0.00 1002.120 68.972 67 0.024407 1.249983 6/14/2016 9:47:15 PM 0.00 1001.620 68.882 67 0.024407 1.249984 6/14/2016 9:48:15 PM 0.00 1001.460 68.882 67 0.024407 1.249984 6/14/2016 9:49:15 PM 0.00 1001.340 68.864 67 0.024407 1.249984 6/14/2016 9:50:15 PM 0.00 1001.530 68.954 67 0.024407 1.249984 6/14/2016 9:51:15 PM 0.00 1001.560 68.882 67 0.024402 1.249984 6/14/2016 9:52:15 PM 0.00 1001.650 68.972 67 0.024402 1.249984 6/14/2016 9:53:15 PM 0.00 1001.370 68.900 67 0.024402 1.249983 6/14/2016 9:54:15 PM 0.00 1001.560 68.882 68 0.024402 1.249983 6/14/2016 9:55:15 PM 0.00 1001.180 68.972 67 0.024407 1.249984 6/14/2016 9:56:15 PM 0.00 1001.500 68.918 67 0.024402 1.249984 6/14/2016 9:57:15 PM 0.00 1001.460 68.900 68 0.024402 1.249985 6/14/2016 9:58:15 PM 0.00 1001.650 68.900 67 0.024396 1.249985 6/14/2016 9:59:15 PM 0.00 1001.460 68.882 67 0.024396 1.249985 6/14/2016 10:00:15 PM 0.00 1001.430 68.936 67 0.024396 1.249984 6/14/2016 10:01:15 PM 0.00 1001.560 68.990 68 0.024402 1.249984 6/14/2016 10:02:15 PM 0.00 1000.900 68.900 67 0.024402 1.249983 6/14/2016 10:03:15 PM 0.00 1001.590 68.918 67 0.024402 1.249983 6/14/2016 10:04:15 PM 0.00 1001.560 68.990 68 0.024402 1.249983 6/14/2016 10:05:15 PM 0.00 1001.650 68.972 67 0.024402 1.249983 6/14/2016 10:06:15 PM 0.00 1001.530 68.954 68 0.024396 1.249984 6/14/2016 10:07:15 PM 0.00 1001.590 68.918 67 0.024396 1.249984 6/14/2016 10:08:15 PM 0.00 1001.560 68.972 67 0.024402 1.249983 6/14/2016 10:09:15 PM 0.00 1001.530 68.882 67 0.024402 1.249983 6/14/2016 10:10:15 PM 0.00 1001.530 68.936 67 0.024402 1.249983 6/14/2016 10:11:15 PM 0.00 1001.680 68.918 67 0.024407 1.249983 6/14/2016 10:12:15 PM 0.00 1001.560 68.972 67 0.024407 1.249983 6/14/2016 10:13:15 PM 0.00 1001.560 68.900 68 0.024402 1.249983 6/14/2016 10:14:15 PM 0.00 1001.370 68.882 67 0.024402 1.249984 6/14/2016 10:15:15 PM 0.00 1001.430 68.936 67 0.024402 1.249984 6/14/2016 10:16:15 PM 0.00 1001.430 68.936 67 0.024402 1.249983 6/14/2016 10:17:15 PM 0.00 1001.210 68.918 67 0.024407 1.249982 6/14/2016 10:18:15 PM 0.00 1001.310 69.008 67 0.024407 1.249983 6/14/2016 10:19:15 PM 0.00 1001.620 68.936 67 0.024402 1.249983 6/14/2016 10:20:15 PM 0.00 1001.530 68.936 68 0.024407 1.249983 6/14/2016 10:21:15 PM 0.00 1001.250 68.936 67 0.024407 1.249983 6/14/2016 10:22:15 PM 0.00 1001.590 68.936 68 0.024407 1.249984 6/14/2016 10:23:15 PM 0.00 1001.710 68.936 68 0.024402 1.249984 6/14/2016 10:24:15 PM 0.00 1001.620 68.954 67 0.024407 1.249983 6/14/2016 10:25:15 PM 0.00 1001.620 68.954 67 0.024407 1.249983 6/14/2016 10:26:15 PM 0.00 1001.590 68.846 67 0.024413 1.249982 6/14/2016 10:27:15 PM 0.00 1001.840 68.882 67 0.024413 1.249983 6/14/2016 10:28:15 PM 0.00 1001.620 68.954 68 0.024413 1.249983 6/14/2016 10:29:15 PM 0.00 1001.620 68.936 67 0.024413 1.249982 6/14/2016 10:30:15 PM 0.00 1001.180 68.972 67 0.024413 1.249982 6/14/2016 10:31:15 PM 0.00 1001.560 68.990 67 0.024413 1.249981 6/14/2016 10:32:15 PM 0.00 1001.750 68.972 68 0.024419 1.249982 6/14/2016 10:33:15 PM 0.00 1001.460 68.900 68 0.024419 1.249982 6/14/2016 10:34:15 PM 0.00 1001.650 68.900 67 0.024419 1.249983 6/14/2016 10:35:15 PM 0.00 1001.340 68.936 67 0.024419 1.249983 6/14/2016 10:36:15 PM 0.00 1001.780 69.008 67 0.024419 1.249983 6/14/2016 10:37:15 PM 0.00 1001.180 68.882 67 0.024413 1.249983 6/14/2016 10:38:15 PM 0.00 1001.530 68.936 67 0.024413 1.249983 6/14/2016 10:39:15 PM 0.00 1000.900 68.972 67 0.024419 1.249982 6/14/2016 10:40:15 PM 0.00 1001.250 68.954 67 0.024425 1.249982 6/14/2016 10:41:15 PM 0.00 1001.400 68.918 67 0.024425 1.249981 6/14/2016 10:42:15 PM 0.00 1001.340 68.954 68 0.024425 1.249981 6/14/2016 10:43:15 PM 0.00 1001.460 68.882 67 0.024425 1.249982 6/14/2016 10:44:15 PM 0.00 1002.000 69.026 67 0.024425 1.249981 6/14/2016 10:45:15 PM 0.00 1001.680 69.008 68 0.024425 1.249982 6/14/2016 10:46:15 PM 0.00 1001.430 68.936 68 0.024425 1.249981 6/14/2016 10:47:15 PM 0.00 1001.620 68.936 68 0.024425 1.249982 6/14/2016 10:48:15 PM 0.00 1001.430 69.026 67 0.024425 1.249983 6/14/2016 10:49:15 PM 0.00 1001.560 68.972 68 0.024425 1.249983 6/14/2016 10:50:15 PM 0.00 1001.340 68.954 68 0.024425 1.249983 6/14/2016 10:51:15 PM 0.00 1001.460 68.900 67 0.024425 1.249982 6/14/2016 10:52:15 PM 0.00 1001.340 68.936 67 0.024419 1.249982 6/14/2016 10:53:15 PM 0.00 1001.560 68.882 67 0.024419 1.249982 6/14/2016 10:54:15 PM 0.00 1001.590 68.936 67 0.024425 1.249982 6/14/2016 10:55:15 PM 0.00 1001.090 68.900 67 0.024425 1.249982 6/14/2016 10:56:15 PM 0.00 1001.250 68.936 67 0.024419 1.249981 6/14/2016 10:57:15 PM 0.00 1001.590 68.918 67 0.024425 1.249983 6/14/2016 10:58:15 PM 0.00 1001.210 69.008 67 0.024419 1.249984 6/14/2016 10:59:15 PM 0.00 1001.430 68.954 67 0.024413 1.249983 6/14/2016 11:00:15 PM 0.00 1001.370 68.882 67 0.024413 1.249982 6/14/2016 11:01:15 PM 0.00 1001.680 69.008 67 0.024419 1.249982 6/14/2016 11:02:15 PM 0.00 1001.430 68.954 67 0.024425 1.249982 6/14/2016 11:03:15 PM 0.00 1001.590 68.936 67 0.024425 1.249981 6/14/2016 11:04:15 PM 0.00 1001.840 68.900 67 0.024425 1.249981 6/14/2016 11:05:15 PM 0.00 1001.430 68.936 67 0.024419 1.249981 6/14/2016 11:06:15 PM 0.00 1001.870 69.008 67 0.024419 1.249981 6/14/2016 11:07:15 PM 0.00 1001.370 68.882 67 0.024419 1.249981 6/14/2016 11:08:15 PM 0.00 1001.030 68.972 67 0.024419 1.249981 6/14/2016 11:09:15 PM 0.00 1001.340 68.936 67 0.024425 1.249981 6/14/2016 11:10:15 PM 0.00 1001.930 68.972 67 0.024425 1.24998 6/14/2016 11:11:15 PM 0.00 1001.560 68.900 67 0.024430 1.249981 6/14/2016 11:12:15 PM 0.00 1001.650 68.972 67 0.024430 1.249981 6/14/2016 11:13:15 PM 0.00 1001.310 69.008 67 0.024430 1.249981 6/14/2016 11:14:15 PM 0.00 1001.710 68.936 67 0.024430 1.24998 6/14/2016 11:15:15 PM 0.00 1001.460 69.026 67 0.024430 1.24998 6/14/2016 11:16:15 PM 0.00 1001.590 68.918 67 0.024436 1.24998 6/14/2016 11:17:15 PM 0.00 1001.680 68.918 67 0.024442 1.24998 6/14/2016 11:18:15 PM 0.00 1001.930 68.972 67 0.024442 1.24998 6/14/2016 11:19:15 PM 0.00 1001.840 68.972 68 0.024442 1.24998 6/14/2016 11:20:15 PM 0.00 1001.310 68.990 67 0.024442 1.24998 6/14/2016 11:21:15 PM 0.00 1002.000 69.026 67 0.024442 1.24998 6/14/2016 11:22:15 PM 0.00 1001.710 68.882 67 0.024436 1.24998 6/14/2016 11:23:15 PM 0.00 1001.650 68.972 67 0.024442 1.249979 6/14/2016 11:24:15 PM 0.00 1001.150 68.954 67 0.024448 1.249979 6/14/2016 11:25:15 PM 0.00 1002.180 68.954 67 0.024448 1.24998 6/14/2016 11:26:15 PM 0.00 1001.460 68.900 67 0.024442 1.249979 6/14/2016 11:27:15 PM 0.00 1001.620 68.936 67 0.024448 1.249978 6/14/2016 11:28:15 PM 0.00 1001.500 69.008 67 0.024442 1.249979 6/14/2016 11:29:15 PM 0.00 1001.710 68.954 67 0.024448 1.249979 6/14/2016 11:30:15 PM 0.00 1001.590 68.918 67 0.024442 1.249978 6/14/2016 11:31:15 PM 0.00 1001.310 69.008 67 0.024454 1.249978 6/14/2016 11:32:15 PM 0.00 1001.620 68.936 67 0.024454 1.249978 6/14/2016 11:33:15 PM 0.00 1001.710 69.026 67 0.024454 1.249978 6/14/2016 11:34:15 PM 0.00 1001.960 69.008 67 0.024454 1.249979 6/14/2016 11:35:15 PM 0.00 1001.530 68.864 67 0.024454 1.24998 6/14/2016 11:36:15 PM 0.00 1001.430 69.026 67 0.024454 1.249979 6/14/2016 11:37:15 PM 0.00 1001.930 68.972 67 0.024454 1.249979 6/14/2016 11:38:15 PM 0.00 1001.750 68.972 67 0.024454 1.249978 6/14/2016 11:39:15 PM 0.00 1001.590 68.936 67 0.024454 1.249978 6/14/2016 11:40:15 PM 0.00 1001.810 68.936 67 0.024460 1.249978 6/14/2016 11:41:15 PM 0.00 1001.620 68.936 67 0.024454 1.249978 6/14/2016 11:42:15 PM 0.00 1001.650 68.990 67 0.024454 1.249978 6/14/2016 11:43:15 PM 0.00 1001.560 68.990 67 0.024460 1.249978 6/14/2016 11:44:15 PM 0.00 1001.560 68.972 67 0.024454 1.249978 6/14/2016 11:45:15 PM 0.00 1001.500 68.990 67 0.024454 1.249977 6/14/2016 11:46:15 PM 0.00 1001.180 68.972 67 0.024454 1.249978 6/14/2016 11:47:15 PM 0.00 1001.650 68.972 67 0.024454 1.249979 6/14/2016 11:48:15 PM 0.00 1001.460 68.900 67 0.024454 1.249979 6/14/2016 11:49:15 PM 0.00 1001.680 69.008 67 0.024454 1.249979 6/14/2016 11:50:15 PM 0.00 1001.750 68.990 67 0.024454 1.249979 6/14/2016 11:51:15 PM 0.00 1001.560 68.990 67 0.024448 1.249979 6/14/2016 11:52:15 PM 0.00 1001.500 68.990 67 0.024448 1.24998 6/14/2016 11:53:15 PM 0.00 1001.870 69.008 67 0.024442 1.249979 6/14/2016 11:54:15 PM 0.00 1001.650 68.972 67 0.024442 1.24998 6/14/2016 11:55:15 PM 0.00 1001.900 69.026 67 0.024442 1.24998 6/14/2016 11:56:15 PM 0.00 1001.120 69.008 67 0.024436 1.24998 6/14/2016 11:57:15 PM 0.00 1001.560 68.900 67 0.024436 1.249981 6/14/2016 11:58:15 PM 0.00 1001.620 68.954 67 0.024430 1.249981 6/14/2016 11:59:15 PM 0.00 1001.620 68.954 67 0.024430 1.249981 6/15/2016 12:00:15 AM 0.00 1001.280 68.972 67 0.024430