1007 1.250000 0.000010 0 2 1 2 63 05-17-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 66 2 2 1 50 10 2 1 .02375 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.25001 5/17/2016 12:00:50 AM 0.00 1001.400 69.440 66 0.023918 1.250009 5/17/2016 12:01:50 AM 0.00 1001.120 69.512 66 0.023924 1.25001 5/17/2016 12:02:50 AM 0.00 1001.280 69.422 66 0.023924 1.250009 5/17/2016 12:03:50 AM 0.00 1001.120 69.512 66 0.023918 1.250009 5/17/2016 12:04:50 AM 0.00 1001.710 69.458 66 0.023924 1.25001 5/17/2016 12:05:50 AM 0.00 1001.560 69.494 66 0.023924 1.25001 5/17/2016 12:06:50 AM 0.00 1001.280 69.494 66 0.023924 1.25001 5/17/2016 12:07:50 AM 0.00 1001.500 69.512 66 0.023924 1.25001 5/17/2016 12:08:50 AM 0.00 1001.120 69.422 66 0.023924 1.25001 5/17/2016 12:09:50 AM 0.00 1001.180 69.494 66 0.023918 1.25001 5/17/2016 12:10:50 AM 0.00 1001.180 69.512 66 0.023918 1.25001 5/17/2016 12:11:50 AM 0.00 1001.590 69.512 66 0.023924 1.25001 5/17/2016 12:12:50 AM 0.00 1001.180 69.494 66 0.023924 1.25001 5/17/2016 12:13:50 AM 0.00 1001.430 69.476 66 0.023924 1.25001 5/17/2016 12:14:50 AM 0.00 1001.250 69.476 66 0.023924 1.25001 5/17/2016 12:15:50 AM 0.00 1001.530 69.476 66 0.023924 1.25001 5/17/2016 12:16:50 AM 0.00 1001.210 69.512 66 0.023924 1.25001 5/17/2016 12:17:50 AM 0.00 1000.900 69.404 66 0.023918 1.25001 5/17/2016 12:18:50 AM 0.00 1001.250 69.476 66 0.023924 1.25001 5/17/2016 12:19:50 AM 0.00 1001.310 69.512 66 0.023924 1.25001 5/17/2016 12:20:50 AM 0.00 1001.210 69.422 66 0.023924 1.25001 5/17/2016 12:21:50 AM 0.00 1001.400 69.512 66 0.023924 1.25001 5/17/2016 12:22:50 AM 0.00 1001.090 69.476 66 0.023930 1.25001 5/17/2016 12:23:50 AM 0.00 1001.180 69.476 66 0.023924 1.25001 5/17/2016 12:24:50 AM 0.00 1000.680 69.368 66 0.023924 1.250009 5/17/2016 12:25:50 AM 0.00 1001.060 69.368 66 0.023930 1.25001 5/17/2016 12:26:50 AM 0.00 1000.900 69.476 66 0.023930 1.250009 5/17/2016 12:27:50 AM 0.00 1001.180 69.476 66 0.023930 1.250009 5/17/2016 12:28:50 AM 0.00 1001.250 69.476 66 0.023930 1.250009 5/17/2016 12:29:50 AM 0.00 1001.280 69.512 66 0.023930 1.250009 5/17/2016 12:30:50 AM 0.00 1001.000 69.476 66 0.023936 1.250009 5/17/2016 12:31:50 AM 0.00 1000.750 69.422 66 0.023930 1.25001 5/17/2016 12:32:50 AM 0.00 1001.250 69.476 66 0.023930 1.25001 5/17/2016 12:33:50 AM 0.00 1001.120 69.512 66 0.023930 1.25001 5/17/2016 12:34:50 AM 0.00 1001.180 69.476 66 0.023936 1.25001 5/17/2016 12:35:50 AM 0.00 1001.180 69.476 66 0.023936 1.25001 5/17/2016 12:36:50 AM 0.00 1001.000 69.494 66 0.023936 1.25001 5/17/2016 12:37:50 AM 0.00 1001.250 69.476 66 0.023930 1.25001 5/17/2016 12:38:50 AM 0.00 1001.120 69.530 66 0.023936 1.250009 5/17/2016 12:39:50 AM 0.00 1001.150 69.458 66 0.023930 1.250009 5/17/2016 12:40:50 AM 0.00 1001.060 69.458 66 0.023930 1.250009 5/17/2016 12:41:50 AM 0.00 1000.930 69.440 66 0.023936 1.250009 5/17/2016 12:42:50 AM 0.00 1001.310 69.512 66 0.023942 1.250008 5/17/2016 12:43:50 AM 0.00 1000.900 69.476 66 0.023936 1.250008 5/17/2016 12:44:50 AM 0.00 1000.900 69.476 66 0.023942 1.250008 5/17/2016 12:45:50 AM 0.00 1000.680 69.458 66 0.023936 1.250009 5/17/2016 12:46:50 AM 0.00 1001.150 69.368 66 0.023936 1.250009 5/17/2016 12:47:50 AM 0.00 1001.120 69.422 66 0.023936 1.250009 5/17/2016 12:48:50 AM 0.00 1001.090 69.476 66 0.023942 1.250009 5/17/2016 12:49:50 AM 0.00 1001.090 69.476 66 0.023942 1.250008 5/17/2016 12:50:50 AM 0.00 1001.000 69.476 66 0.023942 1.250008 5/17/2016 12:51:50 AM 0.00 1001.210 69.422 66 0.023942 1.250008 5/17/2016 12:52:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 12:53:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 12:54:50 AM 0.00 1000.840 69.512 66 0.023942 1.250009 5/17/2016 12:55:50 AM 0.00 1001.280 69.476 66 0.023936 1.250009 5/17/2016 12:56:50 AM 0.00 1001.250 69.476 66 0.023936 1.250009 5/17/2016 12:57:50 AM 0.00 1000.900 69.494 66 0.023942 1.250009 5/17/2016 12:58:50 AM 0.00 1001.180 69.476 66 0.023942 1.250009 5/17/2016 12:59:50 AM 0.00 1001.180 69.494 66 0.023942 1.250009 5/17/2016 1:00:50 AM 0.00 1000.870 69.566 66 0.023936 1.250009 5/17/2016 1:01:50 AM 0.00 1001.210 69.440 66 0.023942 1.250008 5/17/2016 1:02:50 AM 0.00 1000.930 69.512 66 0.023936 1.250008 5/17/2016 1:03:50 AM 0.00 1000.810 69.494 66 0.023942 1.250008 5/17/2016 1:04:50 AM 0.00 1001.120 69.548 66 0.023942 1.250008 5/17/2016 1:05:50 AM 0.00 1001.000 69.476 66 0.023942 1.250007 5/17/2016 1:06:50 AM 0.00 1001.120 69.440 66 0.023936 1.250008 5/17/2016 1:07:50 AM 0.00 1000.870 69.458 66 0.023942 1.250008 5/17/2016 1:08:50 AM 0.00 1001.000 69.386 66 0.023942 1.250008 5/17/2016 1:09:50 AM 0.00 1000.840 69.512 66 0.023942 1.250008 5/17/2016 1:10:50 AM 0.00 1001.030 69.422 66 0.023936 1.250008 5/17/2016 1:11:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 1:12:50 AM 0.00 1001.000 69.584 66 0.023936 1.250008 5/17/2016 1:13:50 AM 0.00 1001.090 69.476 66 0.023942 1.250007 5/17/2016 1:14:50 AM 0.00 1001.210 69.440 66 0.023942 1.250007 5/17/2016 1:15:50 AM 0.00 1001.090 69.476 66 0.023942 1.250007 5/17/2016 1:16:50 AM 0.00 1000.840 69.512 66 0.023942 1.250008 5/17/2016 1:17:50 AM 0.00 1000.930 69.512 66 0.023942 1.250007 5/17/2016 1:18:50 AM 0.00 1000.840 69.422 66 0.023942 1.250008 5/17/2016 1:19:50 AM 0.00 1000.650 69.422 66 0.023936 1.250008 5/17/2016 1:20:50 AM 0.00 1000.900 69.476 66 0.023942 1.250008 5/17/2016 1:21:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 1:22:50 AM 0.00 1001.090 69.476 66 0.023942 1.250008 5/17/2016 1:23:50 AM 0.00 1001.370 69.584 66 0.023948 1.250008 5/17/2016 1:24:50 AM 0.00 1001.210 69.440 66 0.023948 1.250008 5/17/2016 1:25:50 AM 0.00 1001.090 69.494 66 0.023948 1.250007 5/17/2016 1:26:50 AM 0.00 1001.120 69.512 66 0.023948 1.250008 5/17/2016 1:27:50 AM 0.00 1001.000 69.476 66 0.023948 1.250007 5/17/2016 1:28:50 AM 0.00 1001.000 69.476 66 0.023954 1.250008 5/17/2016 1:29:50 AM 0.00 1001.150 69.458 66 0.023948 1.250007 5/17/2016 1:30:50 AM 0.00 1000.900 69.494 66 0.023948 1.250007 5/17/2016 1:31:50 AM 0.00 1001.530 69.566 66 0.023954 1.250007 5/17/2016 1:32:50 AM 0.00 1001.180 69.404 66 0.023948 1.250007 5/17/2016 1:33:50 AM 0.00 1001.340 69.458 66 0.023954 1.250008 5/17/2016 1:34:50 AM 0.00 1000.930 69.422 66 0.023954 1.250008 5/17/2016 1:35:50 AM 0.00 1001.460 69.494 66 0.023954 1.250008 5/17/2016 1:36:50 AM 0.00 1001.280 69.512 66 0.023948 1.250007 5/17/2016 1:37:50 AM 0.00 1001.870 69.548 66 0.023954 1.250007 5/17/2016 1:38:50 AM 0.00 1001.120 69.512 66 0.023954 1.250007 5/17/2016 1:39:50 AM 0.00 1001.210 69.422 66 0.023948 1.250006 5/17/2016 1:40:50 AM 0.00 1001.120 69.548 66 0.023954 1.250007 5/17/2016 1:41:50 AM 0.00 1001.280 69.512 66 0.023954 1.250007 5/17/2016 1:42:50 AM 0.00 1001.560 69.584 66 0.023954 1.250007 5/17/2016 1:43:50 AM 0.00 1001.280 69.422 66 0.023954 1.250008 5/17/2016 1:44:50 AM 0.00 1001.180 69.512 66 0.023954 1.250007 5/17/2016 1:45:50 AM 0.00 1001.150 69.458 66 0.023954 1.250008 5/17/2016 1:46:50 AM 0.00 1001.180 69.476 66 0.023954 1.250008 5/17/2016 1:47:50 AM 0.00 1000.960 69.458 66 0.023948 1.250007 5/17/2016 1:48:50 AM 0.00 1001.370 69.512 66 0.023948 1.250007 5/17/2016 1:49:50 AM 0.00 1001.180 69.476 66 0.023954 1.250007 5/17/2016 1:50:50 AM 0.00 1001.000 69.386 66 0.023954 1.250006 5/17/2016 1:51:50 AM 0.00 1001.120 69.512 66 0.023954 1.250006 5/17/2016 1:52:50 AM 0.00 1001.000 69.476 66 0.023954 1.250006 5/17/2016 1:53:50 AM 0.00 1001.250 69.476 66 0.023948 1.250007 5/17/2016 1:54:50 AM 0.00 1001.250 69.458 66 0.023942 1.250008 5/17/2016 1:55:50 AM 0.00 1000.840 69.422 66 0.023948 1.250008 5/17/2016 1:56:50 AM 0.00 1001.090 69.494 66 0.023948 1.250008 5/17/2016 1:57:50 AM 0.00 1001.180 69.476 66 0.023948 1.250008 5/17/2016 1:58:50 AM 0.00 1001.030 69.440 66 0.023942 1.250008 5/17/2016 1:59:50 AM 0.00 1001.560 69.494 66 0.023942 1.250008 5/17/2016 2:00:50 AM 0.00 1001.250 69.476 66 0.023942 1.250008 5/17/2016 2:01:50 AM 0.00 1001.780 69.620 66 0.023936 1.250008 5/17/2016 2:02:50 AM 0.00 1001.180 69.494 66 0.023936 1.250007 5/17/2016 2:03:50 AM 0.00 1001.340 69.566 66 0.023936 1.250007 5/17/2016 2:04:50 AM 0.00 1001.210 69.512 66 0.023936 1.250008 5/17/2016 2:05:50 AM 0.00 1001.120 69.440 66 0.023942 1.250008 5/17/2016 2:06:50 AM 0.00 1000.900 69.494 66 0.023936 1.250008 5/17/2016 2:07:50 AM 0.00 1001.030 69.530 66 0.023936 1.250008 5/17/2016 2:08:50 AM 0.00 1000.960 69.458 66 0.023936 1.250008 5/17/2016 2:09:50 AM 0.00 1001.280 69.422 66 0.023936 1.250008 5/17/2016 2:10:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:11:50 AM 0.00 1000.680 69.458 66 0.023936 1.250008 5/17/2016 2:12:50 AM 0.00 1000.840 69.440 66 0.023936 1.250009 5/17/2016 2:13:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:14:50 AM 0.00 1001.210 69.422 66 0.023936 1.250008 5/17/2016 2:15:50 AM 0.00 1001.000 69.602 66 0.023936 1.250007 5/17/2016 2:16:50 AM 0.00 1001.090 69.476 66 0.023936 1.250008 5/17/2016 2:17:50 AM 0.00 1001.120 69.530 66 0.023930 1.250008 5/17/2016 2:18:50 AM 0.00 1000.930 69.422 66 0.023936 1.250008 5/17/2016 2:19:50 AM 0.00 1000.930 69.512 66 0.023930 1.250009 5/17/2016 2:20:50 AM 0.00 1000.840 69.530 66 0.023930 1.250009 5/17/2016 2:21:50 AM 0.00 1000.960 69.458 66 0.023930 1.250009 5/17/2016 2:22:50 AM 0.00 1001.030 69.440 66 0.023936 1.250008 5/17/2016 2:23:50 AM 0.00 1000.840 69.548 66 0.023936 1.250009 5/17/2016 2:24:50 AM 0.00 1000.840 69.530 66 0.023936 1.250009 5/17/2016 2:25:50 AM 0.00 1000.590 69.458 66 0.023936 1.250008 5/17/2016 2:26:50 AM 0.00 1001.150 69.458 66 0.023936 1.250008 5/17/2016 2:27:50 AM 0.00 1000.810 69.476 66 0.023936 1.250008 5/17/2016 2:28:50 AM 0.00 1001.000 69.476 66 0.023936 1.250008 5/17/2016 2:29:50 AM 0.00 1000.810 69.476 66 0.023936 1.250008 5/17/2016 2:30:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:31:50 AM 0.00 1000.810 69.476 66 0.023936 1.250009 5/17/2016 2:32:50 AM 0.00 1000.840 69.422 66 0.023930 1.250009 5/17/2016 2:33:50 AM 0.00 1000.310 69.458 66 0.023936 1.250009 5/17/2016 2:34:50 AM 0.00 1000.460 69.422 66 0.023936 1.25001 5/17/2016 2:35:50 AM 0.00 1000.620 69.476 66 0.023930 1.25001 5/17/2016 2:36:50 AM 0.00 1000.900 69.494 66 0.023930 1.250009 5/17/2016 2:37:50 AM 0.00 1000.960 69.458 66 0.023930 1.250008 5/17/2016 2:38:50 AM 0.00 1000.460 69.422 66 0.023930 1.250009 5/17/2016 2:39:50 AM 0.00 1001.180 69.476 66 0.023930 1.250009 5/17/2016 2:40:50 AM 0.00 1001.030 69.422 66 0.023924 1.250008 5/17/2016 2:41:50 AM 0.00 1000.900 69.476 66 0.023930 1.250009 5/17/2016 2:42:50 AM 0.00 1001.120 69.422 66 0.023930 1.250009 5/17/2016 2:43:50 AM 0.00 1000.400 69.440 66 0.023930 1.25001 5/17/2016 2:44:50 AM 0.00 1000.930 69.422 66 0.023924 1.25001 5/17/2016 2:45:50 AM 0.00 1001.000 69.476 66 0.023924 1.25001 5/17/2016 2:46:50 AM 0.00 1001.120 69.440 66 0.023930 1.25001 5/17/2016 2:47:50 AM 0.00 1000.930 69.512 66 0.023924 1.250009 5/17/2016 2:48:50 AM 0.00 1000.560 69.422 66 0.023924 1.250009 5/17/2016 2:49:50 AM 0.00 1000.650 69.422 66 0.023924 1.250009 5/17/2016 2:50:50 AM 0.00 1000.650 69.422 66 0.023924 1.25001 5/17/2016 2:51:50 AM 0.00 1000.710 69.494 66 0.023924 1.250009 5/17/2016 2:52:50 AM 0.00 1000.650 69.512 66 0.023924 1.250009 5/17/2016 2:53:50 AM 0.00 1000.530 69.476 66 0.023918 1.25001 5/17/2016 2:54:50 AM 0.00 1000.460 69.422 66 0.023918 1.25001 5/17/2016 2:55:50 AM 0.00 1001.030 69.512 66 0.023918 1.250011 5/17/2016 2:56:50 AM 0.00 1000.560 69.422 66 0.023918 1.250011 5/17/2016 2:57:50 AM 0.00 1000.780 69.458 66 0.023918 1.25001 5/17/2016 2:58:50 AM 0.00 1000.560 69.440 66 0.023918 1.250011 5/17/2016 2:59:50 AM 0.00 1000.840 69.440 66 0.023918 1.250011 5/17/2016 3:00:50 AM 0.00 1001.000 69.494 66 0.023913 1.25001 5/17/2016 3:01:50 AM 0.00 1000.840 69.512 66 0.023918 1.25001 5/17/2016 3:02:50 AM 0.00 1000.620 69.386 66 0.023913 1.25001 5/17/2016 3:03:50 AM 0.00 1000.560 69.440 66 0.023918 1.25001 5/17/2016 3:04:50 AM 0.00 1000.930 69.512 66 0.023918 1.250009 5/17/2016 3:05:50 AM 0.00 1000.530 69.404 66 0.023913 1.25001 5/17/2016 3:06:50 AM 0.00 1000.870 69.458 66 0.023913 1.25001 5/17/2016 3:07:50 AM 0.00 1000.810 69.404 66 0.023913 1.25001 5/17/2016 3:08:50 AM 0.00 1000.400 69.440 66 0.023913 1.25001 5/17/2016 3:09:50 AM 0.00 1000.810 69.476 66 0.023913 1.25001 5/17/2016 3:10:50 AM 0.00 1000.750 69.440 66 0.023913 1.25001 5/17/2016 3:11:50 AM 0.00 1000.530 69.476 66 0.023913 1.25001 5/17/2016 3:12:50 AM 0.00 1000.840 69.422 66 0.023913 1.25001 5/17/2016 3:13:50 AM 0.00 1001.180 69.404 66 0.023913 1.250011 5/17/2016 3:14:50 AM 0.00 1000.650 69.422 66 0.023913 1.25001 5/17/2016 3:15:50 AM 0.00 1000.710 69.476 66 0.023913 1.25001 5/17/2016 3:16:50 AM 0.00 1000.870 69.458 66 0.023913 1.250011 5/17/2016 3:17:50 AM 0.00 1000.430 69.368 66 0.023907 1.25001 5/17/2016 3:18:50 AM 0.00 1000.590 69.458 66 0.023907 1.25001 5/17/2016 3:19:50 AM 0.00 1000.560 69.440 66 0.023913 1.250011 5/17/2016 3:20:50 AM 0.00 1000.840 69.512 66 0.023907 1.250011 5/17/2016 3:21:50 AM 0.00 1000.840 69.422 66 0.023907 1.250012 5/17/2016 3:22:50 AM 0.00 1000.370 69.422 66 0.023907 1.250012 5/17/2016 3:23:50 AM 0.00 1000.930 69.422 66 0.023907 1.250012 5/17/2016 3:24:50 AM 0.00 1000.430 69.386 66 0.023907 1.250012 5/17/2016 3:25:50 AM 0.00 1000.840 69.440 66 0.023907 1.250012 5/17/2016 3:26:50 AM 0.00 1000.840 69.440 66 0.023907 1.250012 5/17/2016 3:27:50 AM 0.00 1000.810 69.494 66 0.023901 1.250011 5/17/2016 3:28:50 AM 0.00 1000.900 69.476 66 0.023907 1.250012 5/17/2016 3:29:50 AM 0.00 1000.960 69.458 66 0.023901 1.250012 5/17/2016 3:30:50 AM 0.00 1001.030 69.422 66 0.023901 1.250012 5/17/2016 3:31:50 AM 0.00 1000.870 69.458 66 0.023901 1.250012 5/17/2016 3:32:50 AM 0.00 1000.620 69.386 66 0.023895 1.250012 5/17/2016 3:33:50 AM 0.00 1000.810 69.494 66 0.023901 1.250012 5/17/2016 3:34:50 AM 0.00 1001.180 69.386 66 0.023901 1.250014 5/17/2016 3:35:50 AM 0.00 1000.900 69.476 66 0.023901 1.250013 5/17/2016 3:36:50 AM 0.00 1000.900 69.404 66 0.023901 1.250012 5/17/2016 3:37:50 AM 0.00 1000.870 69.368 66 0.023901 1.250012 5/17/2016 3:38:50 AM 0.00 1000.460 69.440 66 0.023901 1.250012 5/17/2016 3:39:50 AM 0.00 1000.900 69.386 66 0.023901 1.250011 5/17/2016 3:40:50 AM 0.00 1000.960 69.458 66 0.023901 1.250011 5/17/2016 3:41:50 AM 0.00 1000.930 69.422 66 0.023907 1.250012 5/17/2016 3:42:50 AM 0.00 1000.250 69.386 66 0.023901 1.250012 5/17/2016 3:43:50 AM 0.00 1000.370 69.494 66 0.023907 1.250012 5/17/2016 3:44:50 AM 0.00 1000.400 69.458 66 0.023907 1.250011 5/17/2016 3:45:50 AM 0.00 1000.680 69.368 66 0.023907 1.250012 5/17/2016 3:46:50 AM 0.00 1000.710 69.386 66 0.023907 1.250012 5/17/2016 3:47:50 AM 0.00 1000.310 69.422 66 0.023907 1.250012 5/17/2016 3:48:50 AM 0.00 1001.000 69.386 66 0.023907 1.250011 5/17/2016 3:49:50 AM 0.00 1001.180 69.476 66 0.023907 1.250011 5/17/2016 3:50:50 AM 0.00 1000.650 69.512 66 0.023907 1.250011 5/17/2016 3:51:50 AM 0.00 1000.340 69.386 66 0.023907 1.250011 5/17/2016 3:52:50 AM 0.00 1000.840 69.422 66 0.023907 1.250011 5/17/2016 3:53:50 AM 0.00 1000.780 69.458 66 0.023907 1.250012 5/17/2016 3:54:50 AM 0.00 1000.810 69.404 66 0.023901 1.250012 5/17/2016 3:55:50 AM 0.00 1001.000 69.386 66 0.023907 1.250012 5/17/2016 3:56:50 AM 0.00 1001.000 69.404 66 0.023901 1.250012 5/17/2016 3:57:50 AM 0.00 1000.810 69.404 66 0.023907 1.250012 5/17/2016 3:58:50 AM 0.00 1000.370 69.332 66 0.023907 1.250011 5/17/2016 3:59:50 AM 0.00 1000.810 69.476 66 0.023907 1.250012 5/17/2016 4:00:50 AM 0.00 1001.120 69.440 66 0.023907 1.250011 5/17/2016 4:01:50 AM 0.00 1000.840 69.422 66 0.023907 1.250011 5/17/2016 4:02:50 AM 0.00 1000.680 69.368 66 0.023907 1.250011 5/17/2016 4:03:50 AM 0.00 1000.710 69.404 66 0.023901 1.250011 5/17/2016 4:04:50 AM 0.00 1000.870 69.368 66 0.023907 1.250011 5/17/2016 4:05:50 AM 0.00 1000.960 69.458 66 0.023907 1.250011 5/17/2016 4:06:50 AM 0.00 1000.750 69.332 66 0.023913 1.25001 5/17/2016 4:07:50 AM 0.00 1000.650 69.422 66 0.023913 1.250011 5/17/2016 4:08:50 AM 0.00 1001.180 69.404 66 0.023907 1.25001 5/17/2016 4:09:50 AM 0.00 1000.530 69.386 66 0.023907 1.250011 5/17/2016 4:10:50 AM 0.00 1000.900 69.404 66 0.023907 1.250011 5/17/2016 4:11:50 AM 0.00 1000.710 69.314 66 0.023907 1.250011 5/17/2016 4:12:50 AM 0.00 1000.930 69.332 66 0.023913 1.250011 5/17/2016 4:13:50 AM 0.00 1000.500 69.368 66 0.023913 1.250011 5/17/2016 4:14:50 AM 0.00 1000.680 69.368 66 0.023907 1.25001 5/17/2016 4:15:50 AM 0.00 1000.960 69.368 66 0.023913 1.25001 5/17/2016 4:16:50 AM 0.00 1000.840 69.422 66 0.023913 1.25001 5/17/2016 4:17:50 AM 0.00 1000.680 69.368 66 0.023913 1.25001 5/17/2016 4:18:50 AM 0.00 1001.090 69.314 66 0.023907 1.25001 5/17/2016 4:19:50 AM 0.00 1000.780 69.368 66 0.023913 1.250011 5/17/2016 4:20:50 AM 0.00 1000.680 69.368 66 0.023913 1.250011 5/17/2016 4:21:50 AM 0.00 1000.710 69.404 66 0.023907 1.250011 5/17/2016 4:22:50 AM 0.00 1000.840 69.332 66 0.023918 1.250011 5/17/2016 4:23:50 AM 0.00 1000.960 69.368 66 0.023913 1.250011 5/17/2016 4:24:50 AM 0.00 1000.620 69.404 66 0.023913 1.25001 5/17/2016 4:25:50 AM 0.00 1000.840 69.350 66 0.023913 1.25001 5/17/2016 4:26:50 AM 0.00 1000.680 69.296 66 0.023918 1.25001 5/17/2016 4:27:50 AM 0.00 1000.620 69.314 66 0.023918 1.25001 5/17/2016 4:28:50 AM 0.00 1001.180 69.386 66 0.023924 1.25001 5/17/2016 4:29:50 AM 0.00 1000.680 69.368 66 0.023918 1.25001 5/17/2016 4:30:50 AM 0.00 1000.560 69.350 66 0.023918 1.250009 5/17/2016 4:31:50 AM 0.00 1001.090 69.314 66 0.023924 1.25001 5/17/2016 4:32:50 AM 0.00 1000.930 69.332 66 0.023918 1.25001 5/17/2016 4:33:50 AM 0.00 1000.840 69.422 66 0.023924 1.25001 5/17/2016 4:34:50 AM 0.00 1000.500 69.278 66 0.023924 1.250011 5/17/2016 4:35:50 AM 0.00 1000.900 69.404 66 0.023924 1.25001 5/17/2016 4:36:50 AM 0.00 1000.960 69.296 66 0.023924 1.25001 5/17/2016 4:37:50 AM 0.00 1000.750 69.350 66 0.023924 1.250009 5/17/2016 4:38:50 AM 0.00 1000.620 69.404 66 0.023924 1.250009 5/17/2016 4:39:50 AM 0.00 1000.780 69.296 66 0.023924 1.250009 5/17/2016 4:40:50 AM 0.00 1000.590 69.296 66 0.023924 1.250009 5/17/2016 4:41:50 AM 0.00 1000.500 69.368 66 0.023924 1.250009 5/17/2016 4:42:50 AM 0.00 1000.870 69.278 66 0.023924 1.250009 5/17/2016 4:43:50 AM 0.00 1000.710 69.404 66 0.023930 1.250009 5/17/2016 4:44:50 AM 0.00 1001.060 69.368 66 0.023924 1.250009 5/17/2016 4:45:50 AM 0.00 1000.840 69.332 66 0.023930 1.25001 5/17/2016 4:46:50 AM 0.00 1000.840 69.440 66 0.023930 1.25001 5/17/2016 4:47:50 AM 0.00 1000.930 69.422 66 0.023924 1.25001 5/17/2016 4:48:50 AM 0.00 1000.960 69.368 66 0.023924 1.250009 5/17/2016 4:49:50 AM 0.00 1000.680 69.368 66 0.023930 1.250009 5/17/2016 4:50:50 AM 0.00 1000.840 69.332 66 0.023930 1.250009 5/17/2016 4:51:50 AM 0.00 1000.780 69.368 66 0.023930 1.250009 5/17/2016 4:52:50 AM 0.00 1000.870 69.278 66 0.023930 1.250008 5/17/2016 4:53:50 AM 0.00 1000.780 69.368 66 0.023930 1.250009 5/17/2016 4:54:50 AM 0.00 1000.460 69.332 66 0.023930 1.25001 5/17/2016 4:55:50 AM 0.00 1001.250 69.368 66 0.023924 1.250009 5/17/2016 4:56:50 AM 0.00 1000.680 69.368 66 0.023930 1.250009 5/17/2016 4:57:50 AM 0.00 1000.810 69.404 66 0.023930 1.250009 5/17/2016 4:58:50 AM 0.00 1000.960 69.278 66 0.023930 1.250009 5/17/2016 4:59:50 AM 0.00 1000.810 69.314 66 0.023930 1.250009 5/17/2016 5:00:50 AM 0.00 1000.900 69.314 66 0.023930 1.250009 5/17/2016 5:01:50 AM 0.00 1000.750 69.350 66 0.023936 1.250008 5/17/2016 5:02:50 AM 0.00 1000.930 69.332 66 0.023930 1.250008 5/17/2016 5:03:50 AM 0.00 1000.780 69.368 66 0.023930 1.250008 5/17/2016 5:04:50 AM 0.00 1001.060 69.368 66 0.023936 1.250008 5/17/2016 5:05:50 AM 0.00 1000.870 69.368 66 0.023936 1.250008 5/17/2016 5:06:50 AM 0.00 1000.810 69.314 66 0.023930 1.250008 5/17/2016 5:07:50 AM 0.00 1000.780 69.278 66 0.023936 1.250008 5/17/2016 5:08:50 AM 0.00 1000.900 69.404 66 0.023936 1.250008 5/17/2016 5:09:50 AM 0.00 1000.930 69.278 66 0.023936 1.250008 5/17/2016 5:10:50 AM 0.00 1000.500 69.278 66 0.023936 1.250008 5/17/2016 5:11:50 AM 0.00 1000.460 69.350 66 0.023936 1.250008 5/17/2016 5:12:50 AM 0.00 1000.840 69.278 66 0.023936 1.250008 5/17/2016 5:13:50 AM 0.00 1000.650 69.278 66 0.023936 1.250007 5/17/2016 5:14:50 AM 0.00 1001.060 69.296 66 0.023936 1.250008 5/17/2016 5:15:50 AM 0.00 1001.000 69.314 66 0.023936 1.250007 5/17/2016 5:16:50 AM 0.00 1000.810 69.314 66 0.023936 1.250008 5/17/2016 5:17:50 AM 0.00 1000.900 69.314 66 0.023930 1.250008 5/17/2016 5:18:50 AM 0.00 1000.780 69.368 66 0.023936 1.250008 5/17/2016 5:19:50 AM 0.00 1000.400 69.278 66 0.023936 1.250008 5/17/2016 5:20:50 AM 0.00 1001.000 69.404 66 0.023936 1.250008 5/17/2016 5:21:50 AM 0.00 1001.030 69.278 66 0.023936 1.250009 5/17/2016 5:22:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:23:50 AM 0.00 1000.960 69.368 66 0.023936 1.250008 5/17/2016 5:24:50 AM 0.00 1000.750 69.332 66 0.023936 1.250008 5/17/2016 5:25:50 AM 0.00 1000.930 69.332 66 0.023936 1.250008 5/17/2016 5:26:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:27:50 AM 0.00 1000.680 69.296 66 0.023936 1.250008 5/17/2016 5:28:50 AM 0.00 1000.780 69.278 66 0.023930 1.250008 5/17/2016 5:29:50 AM 0.00 1001.000 69.314 66 0.023930 1.250008 5/17/2016 5:30:50 AM 0.00 1001.030 69.350 66 0.023930 1.250008 5/17/2016 5:31:50 AM 0.00 1000.780 69.296 66 0.023930 1.250008 5/17/2016 5:32:50 AM 0.00 1001.060 69.296 66 0.023930 1.250008 5/17/2016 5:33:50 AM 0.00 1000.840 69.278 66 0.023936 1.250009 5/17/2016 5:34:50 AM 0.00 1000.750 69.260 66 0.023936 1.250009 5/17/2016 5:35:50 AM 0.00 1000.810 69.314 66 0.023936 1.250009 5/17/2016 5:36:50 AM 0.00 1000.650 69.278 66 0.023936 1.250008 5/17/2016 5:37:50 AM 0.00 1000.810 69.314 66 0.023936 1.250009 5/17/2016 5:38:50 AM 0.00 1000.810 69.314 66 0.023936 1.250008 5/17/2016 5:39:50 AM 0.00 1001.120 69.332 66 0.023930 1.250007 5/17/2016 5:40:50 AM 0.00 1001.210 69.350 66 0.023930 1.250008 5/17/2016 5:41:50 AM 0.00 1001.310 69.260 66 0.023936 1.250008 5/17/2016 5:42:50 AM 0.00 1001.030 69.350 66 0.023936 1.250008 5/17/2016 5:43:50 AM 0.00 1000.590 69.278 66 0.023930 1.250008 5/17/2016 5:44:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:45:50 AM 0.00 1000.840 69.278 66 0.023930 1.250008 5/17/2016 5:46:50 AM 0.00 1001.120 69.278 66 0.023930 1.250009 5/17/2016 5:47:50 AM 0.00 1000.840 69.278 66 0.023924 1.250009 5/17/2016 5:48:50 AM 0.00 1000.750 69.260 66 0.023924 1.250009 5/17/2016 5:49:50 AM 0.00 1000.780 69.278 66 0.023930 1.250009 5/17/2016 5:50:50 AM 0.00 1001.000 69.314 66 0.023924 1.250009 5/17/2016 5:51:50 AM 0.00 1001.030 69.350 66 0.023924 1.250008 5/17/2016 5:52:50 AM 0.00 1000.840 69.260 66 0.023924 1.250008 5/17/2016 5:53:50 AM 0.00 1000.590 69.278 66 0.023924 1.250009 5/17/2016 5:54:50 AM 0.00 1000.870 69.296 66 0.023924 1.250009 5/17/2016 5:55:50 AM 0.00 1000.870 69.278 66 0.023924 1.250009 5/17/2016 5:56:50 AM 0.00 1000.780 69.278 66 0.023918 1.25001 5/17/2016 5:57:50 AM 0.00 1001.090 69.314 66 0.023930 1.25001 5/17/2016 5:58:50 AM 0.00 1001.280 69.242 66 0.023924 1.25001 5/17/2016 5:59:50 AM 0.00 1000.710 69.242 66 0.023924 1.25001 5/17/2016 6:00:50 AM 0.00 1000.810 69.224 66 0.023918 1.250009 5/17/2016 6:01:50 AM 0.00 1001.000 69.314 66 0.023918 1.250009 5/17/2016 6:02:50 AM 0.00 1000.840 69.278 66 0.023918 1.250009 5/17/2016 6:03:50 AM 0.00 1000.780 69.224 66 0.023913 1.250009 5/17/2016 6:04:50 AM 0.00 1000.650 69.278 66 0.023918 1.250009 5/17/2016 6:05:50 AM 0.00 1000.840 69.260 66 0.023918 1.25001 5/17/2016 6:06:50 AM 0.00 1000.780 69.296 66 0.023918 1.250009 5/17/2016 6:07:50 AM 0.00 1001.430 69.278 66 0.023918 1.250009 5/17/2016 6:08:50 AM 0.00 1000.870 69.296 66 0.023913 1.25001 5/17/2016 6:09:50 AM 0.00 1001.340 69.224 66 0.023913 1.25001 5/17/2016 6:10:50 AM 0.00 1000.960 69.224 66 0.023913 1.25001 5/17/2016 6:11:50 AM 0.00 1000.840 69.260 66 0.023913 1.25001 5/17/2016 6:12:50 AM 0.00 1001.000 69.242 66 0.023918 1.25001 5/17/2016 6:13:50 AM 0.00 1001.030 69.260 66 0.023907 1.25001 5/17/2016 6:14:50 AM 0.00 1000.810 69.224 66 0.023907 1.25001 5/17/2016 6:15:50 AM 0.00 1000.900 69.242 66 0.023907 1.250011 5/17/2016 6:16:50 AM 0.00 1001.180 69.224 66 0.023907 1.250011 5/17/2016 6:17:50 AM 0.00 1001.370 69.260 66 0.023901 1.25001 5/17/2016 6:18:50 AM 0.00 1001.180 69.242 66 0.023907 1.25001 5/17/2016 6:19:50 AM 0.00 1001.400 69.188 66 0.023907 1.250011 5/17/2016 6:20:50 AM 0.00 1001.590 69.206 66 0.023907 1.25001 5/17/2016 6:21:50 AM 0.00 1001.000 69.242 66 0.023907 1.250011 5/17/2016 6:22:50 AM 0.00 1001.180 69.224 66 0.023907 1.250011 5/17/2016 6:23:50 AM 0.00 1000.810 69.224 66 0.023907 1.250011 5/17/2016 6:24:50 AM 0.00 1001.400 69.206 66 0.023907 1.250011 5/17/2016 6:25:50 AM 0.00 1001.460 69.260 66 0.023907 1.250011 5/17/2016 6:26:50 AM 0.00 1001.000 69.224 66 0.023907 1.250011 5/17/2016 6:27:50 AM 0.00 1001.560 69.242 66 0.023907 1.25001 5/17/2016 6:28:50 AM 0.00 1000.840 69.170 66 0.023913 1.250011 5/17/2016 6:29:50 AM 0.00 1000.960 69.206 66 0.023907 1.25001 5/17/2016 6:30:50 AM 0.00 1001.180 69.242 66 0.023907 1.250011 5/17/2016 6:31:50 AM 0.00 1000.840 69.170 66 0.023907 1.250011 5/17/2016 6:32:50 AM 0.00 1000.810 69.242 66 0.023907 1.250011 5/17/2016 6:33:50 AM 0.00 1001.500 69.170 66 0.023901 1.250012 5/17/2016 6:34:50 AM 0.00 1001.560 69.242 66 0.023907 1.250012 5/17/2016 6:35:50 AM 0.00 1001.400 69.188 66 0.023907 1.250012 5/17/2016 6:36:50 AM 0.00 1000.840 69.170 66 0.023901 1.250011 5/17/2016 6:37:50 AM 0.00 1000.900 69.224 66 0.023907 1.250011 5/17/2016 6:38:50 AM 0.00 1001.340 69.224 66 0.023907 1.250011 5/17/2016 6:39:50 AM 0.00 1001.000 69.170 66 0.023907 1.250011 5/17/2016 6:40:50 AM 0.00 1001.400 69.080 66 0.023907 1.250011 5/17/2016 6:41:50 AM 0.00 1001.370 69.224 66 0.023907 1.250011 5/17/2016 6:42:50 AM 0.00 1001.500 69.188 66 0.023907 1.250011 5/17/2016 6:43:50 AM 0.00 1001.870 69.080 66 0.023907 1.250011 5/17/2016 6:44:50 AM 0.00 1001.000 69.242 66 0.023907 1.250011 5/17/2016 6:45:50 AM 0.00 1001.250 69.116 66 0.023907 1.250011 5/17/2016 6:46:50 AM 0.00 1001.530 69.152 66 0.023901 1.250011 5/17/2016 6:47:50 AM 0.00 1000.900 69.152 66 0.023901 1.250012 5/17/2016 6:48:50 AM 0.00 1001.090 69.116 66 0.023901 1.250011 5/17/2016 6:49:50 AM 0.00 1001.650 69.224 66 0.023907 1.250011 5/17/2016 6:50:50 AM 0.00 1000.710 69.134 66 0.023907 1.250011 5/17/2016 6:51:50 AM 0.00 1001.810 69.134 66 0.023907 1.250011 5/17/2016 6:52:50 AM 0.00 1001.870 69.080 66 0.023907 1.250011 5/17/2016 6:53:50 AM 0.00 1001.960 69.080 66 0.023907 1.250011 5/17/2016 6:54:50 AM 0.00 1001.150 69.188 66 0.023907 1.250011 5/17/2016 6:55:50 AM 0.00 1001.530 69.026 66 0.023907 1.250011 5/17/2016 6:56:50 AM 0.00 1001.620 69.116 66 0.023907 1.250012 5/17/2016 6:57:50 AM 0.00 1001.620 69.044 66 0.023907 1.250012 5/17/2016 6:58:50 AM 0.00 1001.840 69.116 66 0.023907 1.250011 5/17/2016 6:59:50 AM 0.00 1001.530 69.116 66 0.023907 1.250011 5/17/2016 7:00:50 AM 0.00 1001.280 69.062 66 0.023907 1.25001 5/17/2016 7:01:50 AM 0.00 1001.620 69.026 66 0.023907 1.250011 5/17/2016 7:02:50 AM 0.00 1001.840 69.062 66 0.023907 1.25001 5/17/2016 7:03:50 AM 0.00 1001.370 69.062 66 0.023901 1.25001 5/17/2016 7:04:50 AM 0.00 1002.210 69.062 66 0.023907 1.25001 5/17/2016 7:05:50 AM 0.00 1001.750 69.062 66 0.023907 1.250009 5/17/2016 7:06:50 AM 0.00 1001.930 69.062 66 0.023907 1.25001 5/17/2016 7:07:50 AM 0.00 1001.000 69.026 66 0.023907 1.25001 5/17/2016 7:08:50 AM 0.00 1001.710 69.044 66 0.023913 1.25001 5/17/2016 7:09:50 AM 0.00 1001.960 69.080 66 0.023907 1.25001 5/17/2016 7:10:50 AM 0.00 1001.960 69.080 66 0.023907 1.25001 5/17/2016 7:11:50 AM 0.00 1002.210 69.062 66 0.023907 1.25001 5/17/2016 7:12:50 AM 0.00 1001.870 69.080 66 0.023913 1.250009 5/17/2016 7:13:50 AM 0.00 1002.370 69.116 66 0.023918 1.25001 5/17/2016 7:14:50 AM 0.00 1002.030 68.990 66 0.023913 1.250009 5/17/2016 7:15:50 AM 0.00 1002.030 69.116 66 0.023913 1.25001 5/17/2016 7:16:50 AM 0.00 1001.710 69.044 66 0.023913 1.25001 5/17/2016 7:17:50 AM 0.00 1002.460 69.044 66 0.023907 1.25001 5/17/2016 7:18:50 AM 0.00 1002.370 69.026 66 0.023913 1.25001 5/17/2016 7:19:50 AM 0.00 1002.340 69.008 66 0.023913 1.25001 5/17/2016 7:20:50 AM 0.00 1001.650 69.062 66 0.023918 1.25001 5/17/2016 7:21:50 AM 0.00 1001.900 69.026 66 0.023918 1.25001 5/17/2016 7:22:50 AM 0.00 1002.000 69.044 66 0.023913 1.25001 5/17/2016 7:23:50 AM 0.00 1002.370 69.026 66 0.023918 1.25001 5/17/2016 7:24:50 AM 0.00 1001.960 69.008 66 0.023918 1.25001 5/17/2016 7:25:50 AM 0.00 1002.120 68.990 66 0.023913 1.25001 5/17/2016 7:26:50 AM 0.00 1002.430 69.008 66 0.023918 1.25001 5/17/2016 7:27:50 AM 0.00 1002.000 68.936 66 0.023918 1.250009 5/17/2016 7:28:50 AM 0.00 1001.810 69.044 66 0.023924 1.25001 5/17/2016 7:29:50 AM 0.00 1002.460 69.026 66 0.023918 1.250009 5/17/2016 7:30:50 AM 0.00 1001.750 68.972 66 0.023918 1.250009 5/17/2016 7:31:50 AM 0.00 1002.150 69.008 66 0.023918 1.25001 5/17/2016 7:32:50 AM 0.00 1002.280 68.936 66 0.023918 1.25001 5/17/2016 7:33:50 AM 0.00 1002.120 69.062 66 0.023918 1.25001 5/17/2016 7:34:50 AM 0.00 1002.210 68.900 66 0.023918 1.250011 5/17/2016 7:35:50 AM 0.00 1002.460 69.026 66 0.023918 1.250011 5/17/2016 7:36:50 AM 0.00 1002.500 68.972 66 0.023918 1.25001 5/17/2016 7:37:50 AM 0.00 1002.250 69.008 66 0.023918 1.25001 5/17/2016 7:38:50 AM 0.00 1001.900 68.954 66 0.023918 1.25001 5/17/2016 7:39:50 AM 0.00 1002.310 68.990 66 0.023918 1.250009 5/17/2016 7:40:50 AM 0.00 1002.150 69.008 66 0.023924 1.250009 5/17/2016 7:41:50 AM 0.00 1002.370 68.936 66 0.023924 1.25001 5/17/2016 7:42:50 AM 0.00 1001.900 69.044 66 0.023924 1.250009 5/17/2016 7:43:50 AM 0.00 1002.400 69.062 66 0.023930 1.25001 5/17/2016 7:44:50 AM 0.00 1002.430 69.026 66 0.023924 1.250008 5/17/2016 7:45:50 AM 0.00 1002.180 69.026 66 0.023924 1.250009 5/17/2016 7:46:50 AM 0.00 1002.310 68.990 66 0.023924 1.250009 5/17/2016 7:47:50 AM 0.00 1002.430 69.008 66 0.023918 1.25001 5/17/2016 7:48:50 AM 0.00 1001.840 68.972 66 0.023924 1.25001 5/17/2016 7:49:50 AM 0.00 1002.180 69.026 66 0.023924 1.250009 5/17/2016 7:50:50 AM 0.00 1002.210 68.972 66 0.023930 1.250009 5/17/2016 7:51:50 AM 0.00 1002.090 68.954 66 0.023930 1.250009 5/17/2016 7:52:50 AM 0.00 1002.000 68.936 66 0.023930 1.250009 5/17/2016 7:53:50 AM 0.00 1001.870 69.008 66 0.023930 1.250009 5/17/2016 7:54:50 AM 0.00 1001.960 68.936 66 0.023924 1.250009 5/17/2016 7:55:50 AM 0.00 1002.180 68.936 66 0.023924 1.250009 5/17/2016 7:56:50 AM 0.00 1002.430 69.008 66 0.023930 1.250009 5/17/2016 7:57:50 AM 0.00 1002.210 68.972 66 0.023930 1.25001 5/17/2016 7:58:50 AM 0.00 1002.620 69.008 66 0.023924 1.250011 5/17/2016 7:59:50 AM 0.00 1002.400 68.882 66 0.023930 1.250018 5/17/2016 8:00:50 AM 0.00 1002.210 68.972 66 0.023936 1.250007 5/17/2016 8:01:50 AM 0.00 1002.590 68.972 66 0.023942 1.250008 5/17/2016 8:02:50 AM 0.00 1002.370 68.954 66 0.023936 1.250008 5/17/2016 8:03:50 AM 0.00 1002.530 68.936 66 0.023936 1.250007 5/17/2016 8:04:50 AM 0.00 1002.310 68.900 66 0.023942 1.250008 5/17/2016 8:05:50 AM 0.00 1002.060 68.936 66 0.023942 1.250007 5/17/2016 8:06:50 AM 0.00 1002.750 68.936 66 0.023942 1.250008 5/17/2016 8:07:50 AM 0.00 1002.500 68.990 66 0.023942 1.250007 5/17/2016 8:08:50 AM 0.00 1002.370 68.936 66 0.023942 1.250007 5/17/2016 8:09:50 AM 0.00 1002.590 68.990 66 0.023936 1.250007 5/17/2016 8:10:50 AM 0.00 1002.280 69.026 66 0.023936 1.250008 5/17/2016 8:11:50 AM 0.00 1002.560 68.954 66 0.023936 1.250007 5/17/2016 8:12:50 AM 0.00 1002.250 68.918 66 0.023942 1.250007 5/17/2016 8:13:50 AM 0.00 1002.500 68.972 66 0.023942 1.250007 5/17/2016 8:14:50 AM 0.00 1002.650 68.972 66 0.023942 1.250007 5/17/2016 8:15:50 AM 0.00 1002.460 68.972 66 0.023942 1.250008 5/17/2016 8:16:50 AM 0.00 1002.030 68.972 66 0.023942 1.250007 5/17/2016 8:17:50 AM 0.00 1002.590 68.990 66 0.023936 1.250008 5/17/2016 8:18:50 AM 0.00 1002.400 68.990 66 0.023942 1.250008 5/17/2016 8:19:50 AM 0.00 1002.680 68.990 66 0.023942 1.250008 5/17/2016 8:20:50 AM 0.00 1002.400 68.990 66 0.023942 1.250008 5/17/2016 8:21:50 AM 0.00 1002.680 68.990 66 0.023942 1.250008 5/17/2016 8:22:50 AM 0.00 1002.590 68.990 66 0.023948 1.250007 5/17/2016 8:23:50 AM 0.00 1002.780 68.972 66 0.023948 1.250007 5/17/2016 8:24:50 AM 0.00 1002.780 68.972 66 0.023948 1.250007 5/17/2016 8:25:50 AM 0.00 1002.500 68.918 66 0.023948 1.250007 5/17/2016 8:26:50 AM 0.00 1002.500 68.972 66 0.023954 1.250007 5/17/2016 8:27:50 AM 0.00 1002.250 68.918 66 0.023954 1.250006 5/17/2016 8:28:50 AM 0.00 1002.710 69.008 66 0.023959 1.250007 5/17/2016 8:29:50 AM 0.00 1002.620 68.936 66 0.023959 1.250005 5/17/2016 8:30:50 AM 0.00 1002.560 68.882 66 0.023959 1.250005 5/17/2016 8:31:50 AM 0.00 1002.560 68.882 66 0.023959 1.250006 5/17/2016 8:32:50 AM 0.00 1002.560 68.936 66 0.023959 1.250006 5/17/2016 8:33:50 AM 0.00 1002.650 68.972 66 0.023959 1.250006 5/17/2016 8:34:50 AM 0.00 1002.560 68.972 66 0.023965 1.250006 5/17/2016 8:35:50 AM 0.00 1002.620 69.008 66 0.023965 1.250006 5/17/2016 8:36:50 AM 0.00 1002.750 68.936 66 0.023965 1.250005 5/17/2016 8:37:50 AM 0.00 1002.680 68.918 66 0.023965 1.250005 5/17/2016 8:38:50 AM 0.00 1002.530 68.936 66 0.023971 1.250005 5/17/2016 8:39:50 AM 0.00 1002.310 68.900 66 0.023971 1.250004 5/17/2016 8:40:50 AM 0.00 1002.900 68.936 66 0.023971 1.250004 5/17/2016 8:41:50 AM 0.00 1002.430 68.864 66 0.023977 1.250004 5/17/2016 8:42:50 AM 0.00 1002.710 69.008 66 0.023977 1.250003 5/17/2016 8:43:50 AM 0.00 1002.310 68.918 66 0.023977 1.250004 5/17/2016 8:44:50 AM 0.00 1002.590 68.918 66 0.023988 1.250002 5/17/2016 8:45:50 AM 0.00 1002.400 68.918 66 0.023982 1.250003 5/17/2016 8:46:50 AM 0.00 1002.680 68.972 66 0.023977 1.250004 5/17/2016 8:47:50 AM 0.00 1002.650 68.882 66 0.023977 1.250004 5/17/2016 8:48:50 AM 0.00 1002.370 68.882 66 0.023982 1.250004 5/17/2016 8:49:50 AM 0.00 1002.400 68.900 66 0.023982 1.250004 5/17/2016 8:50:50 AM 0.00 1002.870 68.882 66 0.023982 1.250004 5/17/2016 8:51:50 AM 0.00 1002.840 68.954 66 0.023977 1.250003 5/17/2016 8:52:50 AM 0.00 1002.620 68.936 66 0.023982 1.250003 5/17/2016 8:53:50 AM 0.00 1002.560 68.882 66 0.023982 1.250004 5/17/2016 8:54:50 AM 0.00 1002.750 68.882 66 0.023971 1.250004 5/17/2016 8:55:50 AM 0.00 1002.590 68.882 66 0.023971 1.250004 5/17/2016 8:56:50 AM 0.00 1002.710 68.936 66 0.023977 1.250005 5/17/2016 8:57:50 AM 0.00 1002.750 68.936 66 0.023971 1.250005 5/17/2016 8:58:50 AM 0.00 1002.680 68.972 66 0.023965 1.250006 5/17/2016 8:59:50 AM 0.00 1003.030 68.936 66 0.023977 1.250014 5/17/2016 9:00:50 AM 0.00 1002.460 68.936 66 0.023971 1.250004 5/17/2016 9:01:50 AM 0.00 1003.060 68.990 66 0.023971 1.250004 5/17/2016 9:02:50 AM 0.00 1002.650 68.954 66 0.023971 1.250004 5/17/2016 9:03:50 AM 0.00 1002.710 68.864 66 0.023971 1.250004 5/17/2016 9:04:50 AM 0.00 1002.750 68.936 66 0.023971 1.250004 5/17/2016 9:05:50 AM 0.00 1003.120 68.972 66 0.023971 1.250004 5/17/2016 9:06:50 AM 0.00 1002.780 68.972 66 0.023971 1.250004 5/17/2016 9:07:50 AM 0.00 1002.900 68.936 66 0.023965 1.250004 5/17/2016 9:08:50 AM 0.00 1002.710 68.846 66 0.023965 1.250005 5/17/2016 9:09:50 AM 0.00 1002.780 68.918 66 0.023965 1.250005 5/17/2016 9:10:50 AM 0.00 1002.840 68.972 66 0.023965 1.250005 5/17/2016 9:11:50 AM 0.00 1002.870 68.918 66 0.023965 1.250004 5/17/2016 9:12:50 AM 0.00 1002.650 68.972 66 0.023971 1.250004 5/17/2016 9:13:50 AM 0.00 1002.960 68.972 66 0.023965 1.250004 5/17/2016 9:14:50 AM 0.00 1002.780 68.918 66 0.023971 1.250004 5/17/2016 9:15:50 AM 0.00 1002.710 68.936 66 0.023965 1.250005 5/17/2016 9:16:50 AM 0.00 1003.090 68.936 66 0.023965 1.250005 5/17/2016 9:17:50 AM 0.00 1002.900 68.864 66 0.023965 1.250005 5/17/2016 9:18:50 AM 0.00 1002.810 68.936 66 0.023965 1.250005 5/17/2016 9:19:50 AM 0.00 1002.710 68.936 66 0.023965 1.250005 5/17/2016 9:20:50 AM 0.00 1003.180 68.936 66 0.023965 1.250005 5/17/2016 9:21:50 AM 0.00 1002.870 68.882 66 0.023965 1.250006 5/17/2016 9:22:50 AM 0.00 1003.060 68.918 66 0.023965 1.250006 5/17/2016 9:23:50 AM 0.00 1003.060 68.918 66 0.023965 1.250006 5/17/2016 9:24:50 AM 0.00 1002.620 68.936 66 0.023959 1.250006 5/17/2016 9:25:50 AM 0.00 1002.780 68.918 66 0.023959 1.250006 5/17/2016 9:26:50 AM 0.00 1002.710 68.936 66 0.023959 1.250005 5/17/2016 9:27:50 AM 0.00 1003.500 68.882 66 0.023959 1.250005 5/17/2016 9:28:50 AM 0.00 1003.250 68.990 66 0.023959 1.250007 5/17/2016 9:29:50 AM 0.00 1002.870 68.972 66 0.023959 1.250004 5/17/2016 9:30:50 AM 0.00 1002.780 68.900 66 0.023959 1.250005 5/17/2016 9:31:50 AM 0.00 1003.060 68.828 66 0.023959 1.250005 5/17/2016 9:32:50 AM 0.00 1002.870 68.882 66 0.023959 1.250006 5/17/2016 9:33:50 AM 0.00 1003.120 68.972 66 0.023954 1.250007 5/17/2016 9:34:50 AM 0.00 1002.340 68.864 66 0.023959 1.250007 5/17/2016 9:35:50 AM 0.00 1003.180 68.936 66 0.023959 1.250007 5/17/2016 9:36:50 AM 0.00 1002.870 68.900 66 0.023959 1.250006 5/17/2016 9:37:50 AM 0.00 1002.900 68.864 66 0.023959 1.250006 5/17/2016 9:38:50 AM 0.00 1003.090 68.954 66 0.023959 1.250006 5/17/2016 9:39:50 AM 0.00 1002.810 68.846 66 0.023959 1.250006 5/17/2016 9:40:50 AM 0.00 1002.430 68.828 66 0.023959 1.250007 5/17/2016 9:41:50 AM 0.00 1002.780 68.882 66 0.023959 1.250006 5/17/2016 9:42:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 9:43:50 AM 0.00 1002.750 68.972 66 0.023954 1.250006 5/17/2016 9:44:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 9:45:50 AM 0.00 1002.960 68.918 66 0.023948 1.250007 5/17/2016 9:46:50 AM 0.00 1003.060 68.900 66 0.023948 1.250007 5/17/2016 9:47:50 AM 0.00 1003.060 68.918 66 0.023948 1.250008 5/17/2016 9:48:50 AM 0.00 1002.780 68.882 66 0.023948 1.250008 5/17/2016 9:49:50 AM 0.00 1003.180 68.936 66 0.023954 1.250007 5/17/2016 9:50:50 AM 0.00 1002.680 68.900 66 0.023954 1.250007 5/17/2016 9:51:50 AM 0.00 1002.900 68.864 66 0.023948 1.250007 5/17/2016 9:52:50 AM 0.00 1003.150 68.918 66 0.023954 1.250007 5/17/2016 9:53:50 AM 0.00 1002.840 68.936 66 0.023954 1.250007 5/17/2016 9:54:50 AM 0.00 1003.060 68.918 66 0.023948 1.250007 5/17/2016 9:55:50 AM 0.00 1003.210 68.972 66 0.023948 1.250008 5/17/2016 9:56:50 AM 0.00 1002.810 68.936 66 0.023948 1.250007 5/17/2016 9:57:50 AM 0.00 1002.900 68.864 66 0.023954 1.250007 5/17/2016 9:58:50 AM 0.00 1002.960 68.900 66 0.023954 1.250008 5/17/2016 9:59:50 AM 0.00 1002.680 68.828 66 0.023959 1.249997 5/17/2016 10:00:50 AM 0.00 1002.960 68.882 66 0.023977 1.250004 5/17/2016 10:01:50 AM 0.00 1003.090 68.936 66 0.023977 1.250004 5/17/2016 10:02:50 AM 0.00 1002.560 68.882 66 0.023965 1.250004 5/17/2016 10:03:50 AM 0.00 1003.150 68.828 66 0.023971 1.250004 5/17/2016 10:04:50 AM 0.00 1003.180 68.936 66 0.023971 1.250004 5/17/2016 10:05:50 AM 0.00 1003.090 68.846 66 0.023965 1.250004 5/17/2016 10:06:50 AM 0.00 1003.000 68.846 66 0.023965 1.250005 5/17/2016 10:07:50 AM 0.00 1002.710 68.864 66 0.023971 1.250004 5/17/2016 10:08:50 AM 0.00 1002.870 68.972 66 0.023965 1.250005 5/17/2016 10:09:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 10:10:50 AM 0.00 1003.250 68.918 66 0.023959 1.250005 5/17/2016 10:11:50 AM 0.00 1002.680 68.900 66 0.023959 1.250005 5/17/2016 10:12:50 AM 0.00 1003.500 68.882 66 0.023965 1.250005 5/17/2016 10:13:50 AM 0.00 1002.560 68.882 66 0.023965 1.250005 5/17/2016 10:14:50 AM 0.00 1003.120 68.882 66 0.023959 1.250005 5/17/2016 10:15:50 AM 0.00 1003.000 68.846 66 0.023959 1.250006 5/17/2016 10:16:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 10:17:50 AM 0.00 1002.810 68.936 66 0.023959 1.250006 5/17/2016 10:18:50 AM 0.00 1002.590 68.828 66 0.023954 1.250006 5/17/2016 10:19:50 AM 0.00 1003.000 68.828 66 0.023959 1.250006 5/17/2016 10:20:50 AM 0.00 1002.780 68.900 66 0.023959 1.250005 5/17/2016 10:21:50 AM 0.00 1003.210 68.810 66 0.023959 1.250006 5/17/2016 10:22:50 AM 0.00 1003.030 68.972 66 0.023954 1.250006 5/17/2016 10:23:50 AM 0.00 1003.120 68.972 66 0.023959 1.250006 5/17/2016 10:24:50 AM 0.00 1003.090 68.954 66 0.023954 1.250006 5/17/2016 10:25:50 AM 0.00 1003.210 68.882 66 0.023954 1.250006 5/17/2016 10:26:50 AM 0.00 1003.280 68.864 66 0.023959 1.250006 5/17/2016 10:27:50 AM 0.00 1003.280 68.954 66 0.023954 1.250006 5/17/2016 10:28:50 AM 0.00 1002.870 68.918 66 0.023959 1.250007 5/17/2016 10:29:50 AM 0.00 1003.590 68.972 66 0.023954 1.250005 5/17/2016 10:30:50 AM 0.00 1003.280 68.936 66 0.023954 1.250006 5/17/2016 10:31:50 AM 0.00 1003.180 68.936 66 0.023954 1.250006 5/17/2016 10:32:50 AM 0.00 1003.250 68.846 66 0.023954 1.250006 5/17/2016 10:33:50 AM 0.00 1003.150 68.828 66 0.023948 1.250007 5/17/2016 10:34:50 AM 0.00 1003.560 68.864 66 0.023948 1.250008 5/17/2016 10:35:50 AM 0.00 1003.090 68.936 66 0.023954 1.250007 5/17/2016 10:36:50 AM 0.00 1002.680 68.828 66 0.023954 1.250006 5/17/2016 10:37:50 AM 0.00 1002.900 68.846 66 0.023954 1.250006 5/17/2016 10:38:50 AM 0.00 1003.180 68.864 66 0.023954 1.250006 5/17/2016 10:39:50 AM 0.00 1003.280 68.936 66 0.023948 1.250006 5/17/2016 10:40:50 AM 0.00 1002.780 68.900 66 0.023954 1.250007 5/17/2016 10:41:50 AM 0.00 1003.150 68.918 66 0.023954 1.250007 5/17/2016 10:42:50 AM 0.00 1003.560 68.954 66 0.023954 1.250006 5/17/2016 10:43:50 AM 0.00 1003.000 68.864 66 0.023954 1.250007 5/17/2016 10:44:50 AM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 10:45:50 AM 0.00 1003.340 68.972 66 0.023959 1.250006 5/17/2016 10:46:50 AM 0.00 1003.340 68.918 66 0.023959 1.250006 5/17/2016 10:47:50 AM 0.00 1003.250 68.918 66 0.023954 1.250007 5/17/2016 10:48:50 AM 0.00 1003.400 68.900 66 0.023954 1.250006 5/17/2016 10:49:50 AM 0.00 1002.530 68.864 66 0.023959 1.250006 5/17/2016 10:50:50 AM 0.00 1002.870 68.900 66 0.023959 1.250006 5/17/2016 10:51:50 AM 0.00 1003.210 68.882 66 0.023965 1.250005 5/17/2016 10:52:50 AM 0.00 1003.060 68.882 66 0.023959 1.250005 5/17/2016 10:53:50 AM 0.00 1003.120 68.972 66 0.023959 1.250006 5/17/2016 10:54:50 AM 0.00 1003.460 68.954 66 0.023959 1.250006 5/17/2016 10:55:50 AM 0.00 1002.870 68.828 66 0.023959 1.250005 5/17/2016 10:56:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 10:57:50 AM 0.00 1003.500 68.972 66 0.023959 1.250006 5/17/2016 10:58:50 AM 0.00 1002.960 68.882 66 0.023959 1.250007 5/17/2016 10:59:50 AM 0.00 1003.210 68.882 66 0.023954 1.249994 5/17/2016 11:00:50 AM 0.00 1002.590 68.828 66 0.023971 1.250004 5/17/2016 11:01:50 AM 0.00 1003.090 68.828 66 0.023977 1.250005 5/17/2016 11:02:50 AM 0.00 1003.030 68.936 66 0.023971 1.250004 5/17/2016 11:03:50 AM 0.00 1002.930 68.882 66 0.023971 1.250004 5/17/2016 11:04:50 AM 0.00 1003.400 68.882 66 0.023977 1.250005 5/17/2016 11:05:50 AM 0.00 1003.250 68.846 66 0.023965 1.250005 5/17/2016 11:06:50 AM 0.00 1003.400 68.810 66 0.023971 1.250005 5/17/2016 11:07:50 AM 0.00 1003.210 68.900 66 0.023965 1.250004 5/17/2016 11:08:50 AM 0.00 1003.530 68.918 66 0.023965 1.250005 5/17/2016 11:09:50 AM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 11:10:50 AM 0.00 1003.000 68.846 66 0.023971 1.250005 5/17/2016 11:11:50 AM 0.00 1003.430 68.828 66 0.023965 1.250005 5/17/2016 11:12:50 AM 0.00 1002.780 68.918 66 0.023965 1.250004 5/17/2016 11:13:50 AM 0.00 1003.180 68.936 66 0.023971 1.250004 5/17/2016 11:14:50 AM 0.00 1002.900 68.828 66 0.023959 1.250005 5/17/2016 11:15:50 AM 0.00 1003.250 68.918 66 0.023965 1.250006 5/17/2016 11:16:50 AM 0.00 1003.310 68.882 66 0.023959 1.250005 5/17/2016 11:17:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 11:18:50 AM 0.00 1003.500 68.972 66 0.023959 1.250006 5/17/2016 11:19:50 AM 0.00 1003.460 68.936 66 0.023965 1.250006 5/17/2016 11:20:50 AM 0.00 1003.370 68.936 66 0.023965 1.250006 5/17/2016 11:21:50 AM 0.00 1003.060 68.828 66 0.023959 1.250006 5/17/2016 11:22:50 AM 0.00 1002.780 68.828 66 0.023959 1.250007 5/17/2016 11:23:50 AM 0.00 1003.560 68.792 66 0.023965 1.250006 5/17/2016 11:24:50 AM 0.00 1003.210 68.900 66 0.023959 1.250007 5/17/2016 11:25:50 AM 0.00 1003.400 68.882 66 0.023959 1.250006 5/17/2016 11:26:50 AM 0.00 1003.120 68.882 66 0.023959 1.250006 5/17/2016 11:27:50 AM 0.00 1003.590 68.882 66 0.023965 1.250006 5/17/2016 11:28:50 AM 0.00 1003.810 68.918 66 0.023959 1.250007 5/17/2016 11:29:50 AM 0.00 1002.960 68.918 66 0.023965 1.250004 5/17/2016 11:30:50 AM 0.00 1003.000 68.864 66 0.023959 1.250006 5/17/2016 11:31:50 AM 0.00 1003.560 68.954 66 0.023959 1.250006 5/17/2016 11:32:50 AM 0.00 1003.250 68.846 66 0.023959 1.250006 5/17/2016 11:33:50 AM 0.00 1003.310 68.882 66 0.023959 1.250006 5/17/2016 11:34:50 AM 0.00 1003.090 68.828 66 0.023965 1.250007 5/17/2016 11:35:50 AM 0.00 1003.530 68.972 66 0.023965 1.250007 5/17/2016 11:36:50 AM 0.00 1003.150 68.828 66 0.023965 1.250006 5/17/2016 11:37:50 AM 0.00 1003.560 68.792 66 0.023959 1.250006 5/17/2016 11:38:50 AM 0.00 1002.710 68.864 66 0.023965 1.250006 5/17/2016 11:39:50 AM 0.00 1003.060 68.918 66 0.023959 1.250006 5/17/2016 11:40:50 AM 0.00 1003.560 68.936 66 0.023959 1.250006 5/17/2016 11:41:50 AM 0.00 1003.430 68.828 66 0.023965 1.250006 5/17/2016 11:42:50 AM 0.00 1003.210 68.900 66 0.023965 1.250006 5/17/2016 11:43:50 AM 0.00 1003.430 68.828 66 0.023959 1.250006 5/17/2016 11:44:50 AM 0.00 1003.370 68.954 66 0.023965 1.250003 5/17/2016 11:45:50 AM 0.00 1003.210 68.900 66 0.023965 1.250006 5/17/2016 11:46:50 AM 0.00 1003.000 68.828 66 0.023965 1.250006 5/17/2016 11:47:50 AM 0.00 1003.000 68.864 66 0.023959 1.250006 5/17/2016 11:48:50 AM 0.00 1003.680 68.882 66 0.023965 1.250007 5/17/2016 11:49:50 AM 0.00 1003.460 68.864 66 0.023965 1.250006 5/17/2016 11:50:50 AM 0.00 1003.210 68.972 66 0.023965 1.250006 5/17/2016 11:51:50 AM 0.00 1003.680 68.900 66 0.023965 1.250006 5/17/2016 11:52:50 AM 0.00 1003.400 68.810 66 0.023965 1.250006 5/17/2016 11:53:50 AM 0.00 1003.340 68.846 66 0.023965 1.250006 5/17/2016 11:54:50 AM 0.00 1003.340 68.918 66 0.023959 1.250007 5/17/2016 11:55:50 AM 0.00 1003.340 68.846 66 0.023959 1.250007 5/17/2016 11:56:50 AM 0.00 1003.530 68.828 66 0.023959 1.250006 5/17/2016 11:57:50 AM 0.00 1003.680 68.882 66 0.023959 1.250007 5/17/2016 11:58:50 AM 0.00 1003.710 68.918 66 0.023959 1.250008 5/17/2016 11:59:50 AM 0.00 1003.590 68.972 66 0.023954 1.249996 5/17/2016 12:00:50 PM 0.00 1003.750 68.936 66 0.023982 1.250003 5/17/2016 12:01:50 PM 0.00 1003.250 68.918 66 0.023982 1.250004 5/17/2016 12:02:50 PM 0.00 1003.120 68.972 66 0.023982 1.250003 5/17/2016 12:03:50 PM 0.00 1003.590 68.882 66 0.023982 1.250003 5/17/2016 12:04:50 PM 0.00 1003.210 68.900 66 0.023971 1.250004 5/17/2016 12:05:50 PM 0.00 1003.060 68.882 66 0.023977 1.250003 5/17/2016 12:06:50 PM 0.00 1003.060 68.882 66 0.023977 1.250004 5/17/2016 12:07:50 PM 0.00 1003.500 68.900 66 0.023977 1.250004 5/17/2016 12:08:50 PM 0.00 1003.120 68.882 66 0.023971 1.250004 5/17/2016 12:09:50 PM 0.00 1003.530 68.828 66 0.023971 1.250004 5/17/2016 12:10:50 PM 0.00 1003.840 68.936 66 0.023965 1.250004 5/17/2016 12:11:50 PM 0.00 1002.710 68.846 66 0.023971 1.250005 5/17/2016 12:12:50 PM 0.00 1003.500 68.900 66 0.023965 1.250005 5/17/2016 12:13:50 PM 0.00 1002.750 68.882 66 0.023971 1.250004 5/17/2016 12:14:50 PM 0.00 1003.000 68.846 66 0.023965 1.250004 5/17/2016 12:15:50 PM 0.00 1003.370 68.864 66 0.023965 1.250005 5/17/2016 12:16:50 PM 0.00 1003.090 68.936 66 0.023965 1.250005 5/17/2016 12:17:50 PM 0.00 1003.090 68.792 66 0.023965 1.250005 5/17/2016 12:18:50 PM 0.00 1003.280 68.864 66 0.023971 1.250005 5/17/2016 12:19:50 PM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 12:20:50 PM 0.00 1003.500 68.900 66 0.023977 1.250005 5/17/2016 12:21:50 PM 0.00 1003.120 68.882 66 0.023977 1.250005 5/17/2016 12:22:50 PM 0.00 1003.180 68.864 66 0.023977 1.250004 5/17/2016 12:23:50 PM 0.00 1003.710 68.918 66 0.023977 1.250004 5/17/2016 12:24:50 PM 0.00 1003.280 68.954 66 0.023977 1.250004 5/17/2016 12:25:50 PM 0.00 1003.620 68.846 66 0.023971 1.250004 5/17/2016 12:26:50 PM 0.00 1003.120 68.882 66 0.023977 1.250004 5/17/2016 12:27:50 PM 0.00 1003.370 68.864 66 0.023977 1.250004 5/17/2016 12:28:50 PM 0.00 1002.960 68.882 66 0.023977 1.250005 5/17/2016 12:29:50 PM 0.00 1003.400 68.900 66 0.023982 1.250003 5/17/2016 12:30:50 PM 0.00 1003.430 68.828 66 0.023977 1.250004 5/17/2016 12:31:50 PM 0.00 1003.030 68.882 66 0.023982 1.250004 5/17/2016 12:32:50 PM 0.00 1003.150 68.828 66 0.023977 1.250005 5/17/2016 12:33:50 PM 0.00 1003.060 68.882 66 0.023977 1.250005 5/17/2016 12:34:50 PM 0.00 1003.400 68.882 66 0.023977 1.250005 5/17/2016 12:35:50 PM 0.00 1002.900 68.828 66 0.023982 1.250004 5/17/2016 12:36:50 PM 0.00 1003.370 68.936 66 0.023982 1.250004 5/17/2016 12:37:50 PM 0.00 1003.280 68.774 66 0.023982 1.250004 5/17/2016 12:38:50 PM 0.00 1003.460 68.936 66 0.023982 1.250004 5/17/2016 12:39:50 PM 0.00 1002.840 68.810 66 0.023982 1.250003 5/17/2016 12:40:50 PM 0.00 1003.210 68.972 66 0.023982 1.250004 5/17/2016 12:41:50 PM 0.00 1003.400 68.900 66 0.023982 1.250004 5/17/2016 12:42:50 PM 0.00 1003.370 68.864 66 0.023982 1.250003 5/17/2016 12:43:50 PM 0.00 1003.210 68.900 66 0.023988 1.250005 5/17/2016 12:44:50 PM 0.00 1003.060 68.918 66 0.023988 1.250001 5/17/2016 12:45:50 PM 0.00 1003.400 68.900 66 0.023988 1.250004 5/17/2016 12:46:50 PM 0.00 1003.250 68.846 66 0.023988 1.250004 5/17/2016 12:47:50 PM 0.00 1003.780 68.900 66 0.023982 1.250004 5/17/2016 12:48:50 PM 0.00 1003.340 68.828 66 0.023982 1.250004 5/17/2016 12:49:50 PM 0.00 1003.340 68.828 66 0.023988 1.250003 5/17/2016 12:50:50 PM 0.00 1003.090 68.936 66 0.023988 1.250004 5/17/2016 12:51:50 PM 0.00 1003.500 68.882 66 0.023988 1.250003 5/17/2016 12:52:50 PM 0.00 1003.560 68.864 66 0.023982 1.250004 5/17/2016 12:53:50 PM 0.00 1003.340 68.918 66 0.023982 1.250004 5/17/2016 12:54:50 PM 0.00 1003.280 68.936 66 0.023977 1.250005 5/17/2016 12:55:50 PM 0.00 1003.310 68.882 66 0.023971 1.250005 5/17/2016 12:56:50 PM 0.00 1003.400 68.810 66 0.023971 1.250005 5/17/2016 12:57:50 PM 0.00 1003.280 68.936 66 0.023971 1.250005 5/17/2016 12:58:50 PM 0.00 1003.310 68.882 66 0.023971 1.250006 5/17/2016 12:59:50 PM 0.00 1003.500 68.900 66 0.023971 1.249989 5/17/2016 1:00:50 PM 0.00 1003.430 68.828 66 0.023994 1.250002 5/17/2016 1:01:50 PM 0.00 1003.120 68.882 66 0.023988 1.250003 5/17/2016 1:02:50 PM 0.00 1002.900 68.846 66 0.023982 1.250003 5/17/2016 1:03:50 PM 0.00 1002.930 68.882 66 0.023982 1.250003 5/17/2016 1:04:50 PM 0.00 1003.530 68.828 66 0.023982 1.250003 5/17/2016 1:05:50 PM 0.00 1003.150 68.828 66 0.023982 1.250003 5/17/2016 1:06:50 PM 0.00 1002.620 68.864 66 0.023982 1.250003 5/17/2016 1:07:50 PM 0.00 1002.960 68.828 66 0.023977 1.250003 5/17/2016 1:08:50 PM 0.00 1002.780 68.882 66 0.023977 1.250003 5/17/2016 1:09:50 PM 0.00 1002.780 68.900 66 0.023977 1.250004 5/17/2016 1:10:50 PM 0.00 1003.030 68.792 66 0.023971 1.250004 5/17/2016 1:11:50 PM 0.00 1002.710 68.846 66 0.023971 1.250004 5/17/2016 1:12:50 PM 0.00 1003.000 68.864 66 0.023971 1.250004 5/17/2016 1:13:50 PM 0.00 1003.310 68.900 66 0.023977 1.250003 5/17/2016 1:14:50 PM 0.00 1003.000 68.828 66 0.023977 1.250003 5/17/2016 1:15:50 PM 0.00 1003.030 68.954 66 0.023971 1.250004 5/17/2016 1:16:50 PM 0.00 1002.620 68.864 66 0.023971 1.250004 5/17/2016 1:17:50 PM 0.00 1002.750 68.882 66 0.023965 1.250004 5/17/2016 1:18:50 PM 0.00 1002.960 68.918 66 0.023965 1.250005 5/17/2016 1:19:50 PM 0.00 1003.400 68.900 66 0.023965 1.250005 5/17/2016 1:20:50 PM 0.00 1002.930 68.792 66 0.023965 1.250006 5/17/2016 1:21:50 PM 0.00 1002.620 68.846 66 0.023965 1.250006 5/17/2016 1:22:50 PM 0.00 1003.250 68.828 66 0.023965 1.250005 5/17/2016 1:23:50 PM 0.00 1003.210 68.882 66 0.023965 1.250005 5/17/2016 1:24:50 PM 0.00 1002.840 68.936 66 0.023965 1.250006 5/17/2016 1:25:50 PM 0.00 1003.030 68.936 66 0.023959 1.250006 5/17/2016 1:26:50 PM 0.00 1003.000 68.864 66 0.023965 1.250006 5/17/2016 1:27:50 PM 0.00 1003.430 68.918 66 0.023959 1.250006 5/17/2016 1:28:50 PM 0.00 1002.750 68.936 66 0.023959 1.250007 5/17/2016 1:29:50 PM 0.00 1002.870 68.990 66 0.023965 1.250005 5/17/2016 1:30:50 PM 0.00 1003.210 68.900 67 0.023959 1.250006 5/17/2016 1:31:50 PM 0.00 1002.930 68.882 66 0.023954 1.250006 5/17/2016 1:32:50 PM 0.00 1002.530 68.846 67 0.023954 1.250007 5/17/2016 1:33:50 PM 0.00 1003.030 68.792 66 0.023954 1.250007 5/17/2016 1:34:50 PM 0.00 1003.000 68.828 66 0.023959 1.250008 5/17/2016 1:35:50 PM 0.00 1003.310 68.882 66 0.023954 1.250007 5/17/2016 1:36:50 PM 0.00 1002.750 68.882 66 0.023954 1.250006 5/17/2016 1:37:50 PM 0.00 1002.650 68.882 66 0.023954 1.250007 5/17/2016 1:38:50 PM 0.00 1003.250 68.828 67 0.023954 1.250007 5/17/2016 1:39:50 PM 0.00 1003.090 68.828 67 0.023948 1.250006 5/17/2016 1:40:50 PM 0.00 1003.030 68.792 67 0.023954 1.250007 5/17/2016 1:41:50 PM 0.00 1002.710 68.846 67 0.023954 1.250007 5/17/2016 1:42:50 PM 0.00 1002.650 68.882 67 0.023948 1.250007 5/17/2016 1:43:50 PM 0.00 1002.620 68.864 67 0.023954 1.250008 5/17/2016 1:44:50 PM 0.00 1003.090 68.936 67 0.023954 1.250006 5/17/2016 1:45:50 PM 0.00 1003.430 68.846 67 0.023948 1.250008 5/17/2016 1:46:50 PM 0.00 1002.840 68.792 67 0.023954 1.250008 5/17/2016 1:47:50 PM 0.00 1002.500 68.828 67 0.023948 1.250007 5/17/2016 1:48:50 PM 0.00 1003.210 68.810 67 0.023948 1.250007 5/17/2016 1:49:50 PM 0.00 1002.750 68.882 67 0.023948 1.250007 5/17/2016 1:50:50 PM 0.00 1003.120 68.810 67 0.023948 1.250007 5/17/2016 1:51:50 PM 0.00 1003.150 68.846 67 0.023948 1.250007 5/17/2016 1:52:50 PM 0.00 1003.180 68.792 67 0.023942 1.250007 5/17/2016 1:53:50 PM 0.00 1003.150 68.828 67 0.023948 1.250008 5/17/2016 1:54:50 PM 0.00 1003.180 68.864 67 0.023942 1.250008 5/17/2016 1:55:50 PM 0.00 1003.090 68.846 67 0.023942 1.250008 5/17/2016 1:56:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 1:57:50 PM 0.00 1003.250 68.828 67 0.023936 1.250008 5/17/2016 1:58:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 1:59:50 PM 0.00 1003.150 68.828 67 0.023936 1.250007 5/17/2016 2:00:50 PM 0.00 1002.620 68.828 67 0.023942 1.250007 5/17/2016 2:01:50 PM 0.00 1003.060 68.900 67 0.023936 1.250008 5/17/2016 2:02:50 PM 0.00 1003.000 68.846 67 0.023936 1.250007 5/17/2016 2:03:50 PM 0.00 1003.180 68.792 67 0.023936 1.250008 5/17/2016 2:04:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 2:05:50 PM 0.00 1002.620 68.864 67 0.023936 1.250008 5/17/2016 2:06:50 PM 0.00 1003.150 68.846 67 0.023936 1.250008 5/17/2016 2:07:50 PM 0.00 1002.710 68.864 67 0.023936 1.250008 5/17/2016 2:08:50 PM 0.00 1002.960 68.918 67 0.023936 1.250008 5/17/2016 2:09:50 PM 0.00 1003.310 68.882 67 0.023930 1.250008 5/17/2016 2:10:50 PM 0.00 1003.120 68.900 67 0.023930 1.250008 5/17/2016 2:11:50 PM 0.00 1002.650 68.810 67 0.023936 1.250008 5/17/2016 2:12:50 PM 0.00 1003.340 68.918 67 0.023930 1.250008 5/17/2016 2:13:50 PM 0.00 1002.780 68.882 67 0.023930 1.250008 5/17/2016 2:14:50 PM 0.00 1003.090 68.828 67 0.023930 1.250008 5/17/2016 2:15:50 PM 0.00 1003.150 68.918 67 0.023930 1.250008 5/17/2016 2:16:50 PM 0.00 1003.180 68.864 67 0.023930 1.250009 5/17/2016 2:17:50 PM 0.00 1003.150 68.918 67 0.023924 1.250008 5/17/2016 2:18:50 PM 0.00 1003.120 68.882 67 0.023930 1.250009 5/17/2016 2:19:50 PM 0.00 1003.030 68.882 67 0.023924 1.250009 5/17/2016 2:20:50 PM 0.00 1002.930 68.810 67 0.023930 1.250009 5/17/2016 2:21:50 PM 0.00 1003.620 68.846 67 0.023930 1.25001 5/17/2016 2:22:50 PM 0.00 1003.030 68.792 67 0.023930 1.250009 5/17/2016 2:23:50 PM 0.00 1003.090 68.792 67 0.023930 1.250009 5/17/2016 2:24:50 PM 0.00 1003.060 68.828 67 0.023930 1.250009 5/17/2016 2:25:50 PM 0.00 1003.090 68.828 67 0.023936 1.250009 5/17/2016 2:26:50 PM 0.00 1002.680 68.828 67 0.023936 1.250008 5/17/2016 2:27:50 PM 0.00 1003.210 68.810 67 0.023936 1.250009 5/17/2016 2:28:50 PM 0.00 1002.680 68.882 67 0.023936 1.250009 5/17/2016 2:29:50 PM 0.00 1003.030 68.810 67 0.023936 1.250008 5/17/2016 2:30:50 PM 0.00 1003.150 68.918 67 0.023936 1.250008 5/17/2016 2:31:50 PM 0.00 1003.060 68.918 67 0.023936 1.250009 5/17/2016 2:32:50 PM 0.00 1003.090 68.864 67 0.023936 1.250009 5/17/2016 2:33:50 PM 0.00 1002.930 68.810 67 0.023936 1.250009 5/17/2016 2:34:50 PM 0.00 1003.150 68.846 67 0.023930 1.25001 5/17/2016 2:35:50 PM 0.00 1002.930 68.774 67 0.023936 1.250009 5/17/2016 2:36:50 PM 0.00 1002.530 68.864 67 0.023936 1.250008 5/17/2016 2:37:50 PM 0.00 1002.590 68.828 67 0.023936 1.250009 5/17/2016 2:38:50 PM 0.00 1002.680 68.828 67 0.023936 1.250009 5/17/2016 2:39:50 PM 0.00 1003.250 68.828 67 0.023936 1.250008 5/17/2016 2:40:50 PM 0.00 1002.960 68.828 67 0.023936 1.250008 5/17/2016 2:41:50 PM 0.00 1002.960 68.828 67 0.023936 1.250009 5/17/2016 2:42:50 PM 0.00 1003.090 68.828 67 0.023936 1.250009 5/17/2016 2:43:50 PM 0.00 1002.710 68.864 67 0.023936 1.250009 5/17/2016 2:44:50 PM 0.00 1002.960 68.900 67 0.023936 1.250008 5/17/2016 2:45:50 PM 0.00 1002.460 68.792 67 0.023936 1.250009 5/17/2016 2:46:50 PM 0.00 1002.500 68.756 67 0.023936 1.250009 5/17/2016 2:47:50 PM 0.00 1003.060 68.918 67 0.023930 1.250009 5/17/2016 2:48:50 PM 0.00 1002.530 68.864 67 0.023936 1.250008 5/17/2016 2:49:50 PM 0.00 1002.710 68.828 67 0.023936 1.250008 5/17/2016 2:50:50 PM 0.00 1002.710 68.846 67 0.023936 1.250008 5/17/2016 2:51:50 PM 0.00 1002.960 68.828 67 0.023936 1.250009 5/17/2016 2:52:50 PM 0.00 1002.650 68.774 67 0.023936 1.250008 5/17/2016 2:53:50 PM 0.00 1003.150 68.828 67 0.023936 1.250009 5/17/2016 2:54:50 PM 0.00 1003.090 68.828 67 0.023930 1.250009 5/17/2016 2:55:50 PM 0.00 1002.680 68.918 67 0.023930 1.250009 5/17/2016 2:56:50 PM 0.00 1003.090 68.846 67 0.023930 1.250009 5/17/2016 2:57:50 PM 0.00 1002.930 68.774 67 0.023936 1.250009 5/17/2016 2:58:50 PM 0.00 1002.650 68.882 67 0.023936 1.250009 5/17/2016 2:59:50 PM 0.00 1002.310 68.828 67 0.023924 1.250006 5/17/2016 3:00:50 PM 0.00 1002.650 68.792 67 0.023942 1.250008 5/17/2016 3:01:50 PM 0.00 1003.030 68.774 67 0.023936 1.250007 5/17/2016 3:02:50 PM 0.00 1002.960 68.882 67 0.023936 1.250007 5/17/2016 3:03:50 PM 0.00 1002.620 68.828 67 0.023936 1.250007 5/17/2016 3:04:50 PM 0.00 1002.530 68.864 67 0.023942 1.250007 5/17/2016 3:05:50 PM 0.00 1002.560 68.810 67 0.023942 1.250007 5/17/2016 3:06:50 PM 0.00 1002.810 68.864 67 0.023936 1.250007 5/17/2016 3:07:50 PM 0.00 1002.840 68.882 67 0.023942 1.250007 5/17/2016 3:08:50 PM 0.00 1002.310 68.810 67 0.023942 1.250007 5/17/2016 3:09:50 PM 0.00 1002.460 68.810 67 0.023936 1.250007 5/17/2016 3:10:50 PM 0.00 1002.710 68.828 67 0.023936 1.250007 5/17/2016 3:11:50 PM 0.00 1002.250 68.828 67 0.023942 1.250007 5/17/2016 3:12:50 PM 0.00 1002.560 68.882 67 0.023942 1.250007 5/17/2016 3:13:50 PM 0.00 1002.590 68.828 67 0.023942 1.250006 5/17/2016 3:14:50 PM 0.00 1002.620 68.864 67 0.023942 1.250007 5/17/2016 3:15:50 PM 0.00 1002.900 68.864 67 0.023942 1.250007 5/17/2016 3:16:50 PM 0.00 1002.710 68.828 67 0.023942 1.250007 5/17/2016 3:17:50 PM 0.00 1002.530 68.828 67 0.023936 1.250007 5/17/2016 3:18:50 PM 0.00 1002.370 68.882 67 0.023936 1.250007 5/17/2016 3:19:50 PM 0.00 1002.340 68.738 67 0.023942 1.250007 5/17/2016 3:20:50 PM 0.00 1002.710 68.936 67 0.023948 1.250007 5/17/2016 3:21:50 PM 0.00 1002.460 68.774 67 0.023948 1.250007 5/17/2016 3:22:50 PM 0.00 1002.400 68.882 67 0.023948 1.250007 5/17/2016 3:23:50 PM 0.00 1002.340 68.846 67 0.023942 1.250007 5/17/2016 3:24:50 PM 0.00 1002.180 68.882 67 0.023948 1.250007 5/17/2016 3:25:50 PM 0.00 1002.370 68.882 67 0.023942 1.250007 5/17/2016 3:26:50 PM 0.00 1002.060 68.774 67 0.023948 1.250007 5/17/2016 3:27:50 PM 0.00 1002.430 68.774 67 0.023948 1.250007 5/17/2016 3:28:50 PM 0.00 1002.280 68.864 67 0.023948 1.250008 5/17/2016 3:29:50 PM 0.00 1002.250 68.846 67 0.023954 1.250006 5/17/2016 3:30:50 PM 0.00 1002.280 68.792 67 0.023948 1.250006 5/17/2016 3:31:50 PM 0.00 1002.030 68.828 67 0.023948 1.250007 5/17/2016 3:32:50 PM 0.00 1002.180 68.774 67 0.023948 1.250007 5/17/2016 3:33:50 PM 0.00 1002.180 68.882 67 0.023954 1.250007 5/17/2016 3:34:50 PM 0.00 1002.030 68.810 67 0.023954 1.250008 5/17/2016 3:35:50 PM 0.00 1002.400 68.882 67 0.023954 1.250007 5/17/2016 3:36:50 PM 0.00 1002.460 68.810 67 0.023954 1.250006 5/17/2016 3:37:50 PM 0.00 1002.500 68.828 67 0.023954 1.250007 5/17/2016 3:38:50 PM 0.00 1002.210 68.810 67 0.023954 1.250006 5/17/2016 3:39:50 PM 0.00 1002.210 68.828 67 0.023954 1.250006 5/17/2016 3:40:50 PM 0.00 1002.370 68.792 67 0.023954 1.250006 5/17/2016 3:41:50 PM 0.00 1002.000 68.792 67 0.023954 1.250006 5/17/2016 3:42:50 PM 0.00 1002.310 68.828 67 0.023954 1.250006 5/17/2016 3:43:50 PM 0.00 1002.120 68.810 67 0.023954 1.250007 5/17/2016 3:44:50 PM 0.00 1002.430 68.846 67 0.023959 1.250004 5/17/2016 3:45:50 PM 0.00 1002.340 68.756 67 0.023959 1.250006 5/17/2016 3:46:50 PM 0.00 1002.250 68.846 67 0.023959 1.250006 5/17/2016 3:47:50 PM 0.00 1002.210 68.828 67 0.023948 1.250006 5/17/2016 3:48:50 PM 0.00 1002.090 68.774 67 0.023959 1.250005 5/17/2016 3:49:50 PM 0.00 1002.430 68.828 67 0.023959 1.250005 5/17/2016 3:50:50 PM 0.00 1002.340 68.864 67 0.023959 1.250005 5/17/2016 3:51:50 PM 0.00 1002.150 68.828 67 0.023959 1.250006 5/17/2016 3:52:50 PM 0.00 1001.780 68.828 67 0.023959 1.250005 5/17/2016 3:53:50 PM 0.00 1002.090 68.864 67 0.023959 1.250005 5/17/2016 3:54:50 PM 0.00 1001.810 68.864 67 0.023959 1.250006 5/17/2016 3:55:50 PM 0.00 1001.650 68.828 67 0.023954 1.250006 5/17/2016 3:56:50 PM 0.00 1001.780 68.774 67 0.023959 1.250006 5/17/2016 3:57:50 PM 0.00 1001.900 68.792 67 0.023959 1.250006 5/17/2016 3:58:50 PM 0.00 1001.530 68.792 67 0.023959 1.250006 5/17/2016 3:59:50 PM 0.00 1002.090 68.864 67 0.023959 1.250001 5/17/2016 4:00:50 PM 0.00 1002.340 68.846 67 0.023971 1.250005 5/17/2016 4:01:50 PM 0.00 1002.180 68.792 67 0.023959 1.250004 5/17/2016 4:02:50 PM 0.00 1001.750 68.828 67 0.023959 1.250004 5/17/2016 4:03:50 PM 0.00 1002.210 68.810 67 0.023965 1.250004 5/17/2016 4:04:50 PM 0.00 1002.150 68.828 67 0.023959 1.250004 5/17/2016 4:05:50 PM 0.00 1002.250 68.828 67 0.023959 1.250005 5/17/2016 4:06:50 PM 0.00 1001.870 68.828 67 0.023959 1.250005 5/17/2016 4:07:50 PM 0.00 1001.750 68.828 67 0.023959 1.250005 5/17/2016 4:08:50 PM 0.00 1002.150 68.828 67 0.023965 1.250005 5/17/2016 4:09:50 PM 0.00 1002.000 68.864 67 0.023965 1.250005 5/17/2016 4:10:50 PM 0.00 1001.650 68.810 67 0.023954 1.250005 5/17/2016 4:11:50 PM 0.00 1001.750 68.828 67 0.023959 1.250005 5/17/2016 4:12:50 PM 0.00 1002.000 68.774 67 0.023954 1.250005 5/17/2016 4:13:50 PM 0.00 1001.780 68.846 67 0.023959 1.250004 5/17/2016 4:14:50 PM 0.00 1001.900 68.792 67 0.023959 1.250004 5/17/2016 4:15:50 PM 0.00 1001.680 68.756 67 0.023959 1.250005 5/17/2016 4:16:50 PM 0.00 1001.780 68.774 67 0.023959 1.250005 5/17/2016 4:17:50 PM 0.00 1002.280 68.774 67 0.023954 1.250005 5/17/2016 4:18:50 PM 0.00 1002.060 68.828 67 0.023954 1.250005 5/17/2016 4:19:50 PM 0.00 1001.650 68.828 67 0.023954 1.250005 5/17/2016 4:20:50 PM 0.00 1001.620 68.774 67 0.023954 1.250006 5/17/2016 4:21:50 PM 0.00 1001.120 68.828 67 0.023954 1.250006 5/17/2016 4:22:50 PM 0.00 1001.530 68.774 67 0.023954 1.250006 5/17/2016 4:23:50 PM 0.00 1001.590 68.756 67 0.023954 1.250006 5/17/2016 4:24:50 PM 0.00 1002.180 68.864 67 0.023954 1.250006 5/17/2016 4:25:50 PM 0.00 1002.030 68.828 67 0.023948 1.250006 5/17/2016 4:26:50 PM 0.00 1001.560 68.828 67 0.023948 1.250006 5/17/2016 4:27:50 PM 0.00 1001.430 68.774 67 0.023948 1.250006 5/17/2016 4:28:50 PM 0.00 1001.500 68.828 67 0.023948 1.250007 5/17/2016 4:29:50 PM 0.00 1001.710 68.864 67 0.023954 1.250005 5/17/2016 4:30:50 PM 0.00 1002.090 68.864 67 0.023948 1.250006 5/17/2016 4:31:50 PM 0.00 1001.120 68.828 67 0.023948 1.250007 5/17/2016 4:32:50 PM 0.00 1001.530 68.864 67 0.023948 1.250006 5/17/2016 4:33:50 PM 0.00 1001.560 68.810 67 0.023948 1.250007 5/17/2016 4:34:50 PM 0.00 1001.400 68.756 67 0.023954 1.250008 5/17/2016 4:35:50 PM 0.00 1001.620 68.864 67 0.023948 1.250007 5/17/2016 4:36:50 PM 0.00 1001.530 68.882 67 0.023948 1.250006 5/17/2016 4:37:50 PM 0.00 1001.180 68.810 67 0.023948 1.250006 5/17/2016 4:38:50 PM 0.00 1001.680 68.828 67 0.023948 1.250006 5/17/2016 4:39:50 PM 0.00 1002.000 68.864 67 0.023948 1.250006 5/17/2016 4:40:50 PM 0.00 1001.590 68.828 67 0.023948 1.250006 5/17/2016 4:41:50 PM 0.00 1001.430 68.864 67 0.023942 1.250007 5/17/2016 4:42:50 PM 0.00 1001.620 68.882 67 0.023942 1.250006 5/17/2016 4:43:50 PM 0.00 1001.460 68.810 67 0.023942 1.250008 5/17/2016 4:44:50 PM 0.00 1001.370 68.882 67 0.023948 1.250006 5/17/2016 4:45:50 PM 0.00 1001.340 68.864 67 0.023942 1.250007 5/17/2016 4:46:50 PM 0.00 1001.620 68.882 67 0.023942 1.250007 5/17/2016 4:47:50 PM 0.00 1001.650 68.810 67 0.023942 1.250007 5/17/2016 4:48:50 PM 0.00 1001.460 68.882 67 0.023942 1.250007 5/17/2016 4:49:50 PM 0.00 1001.250 68.792 67 0.023942 1.250007 5/17/2016 4:50:50 PM 0.00 1001.650 68.810 67 0.023942 1.250007 5/17/2016 4:51:50 PM 0.00 1001.500 68.846 67 0.023942 1.250007 5/17/2016 4:52:50 PM 0.00 1001.210 68.738 67 0.023936 1.250007 5/17/2016 4:53:50 PM 0.00 1001.500 68.828 67 0.023936 1.250007 5/17/2016 4:54:50 PM 0.00 1001.210 68.828 67 0.023936 1.250008 5/17/2016 4:55:50 PM 0.00 1001.060 68.792 67 0.023930 1.250008 5/17/2016 4:56:50 PM 0.00 1000.870 68.792 67 0.023930 1.250008 5/17/2016 4:57:50 PM 0.00 1001.400 68.828 67 0.023930 1.250008 5/17/2016 4:58:50 PM 0.00 1000.930 68.756 67 0.023930 1.250008 5/17/2016 4:59:50 PM 0.00 1001.210 68.828 67 0.023936 1.250002 5/17/2016 5:00:50 PM 0.00 1001.430 68.936 67 0.023930 1.250007 5/17/2016 5:01:50 PM 0.00 1000.870 68.774 67 0.023930 1.250008 5/17/2016 5:02:50 PM 0.00 1001.530 68.792 67 0.023930 1.250008 5/17/2016 5:03:50 PM 0.00 1001.060 68.774 67 0.023930 1.250008 5/17/2016 5:04:50 PM 0.00 1001.500 68.846 67 0.023930 1.250008 5/17/2016 5:05:50 PM 0.00 1001.650 68.828 67 0.023930 1.250008 5/17/2016 5:06:50 PM 0.00 1001.650 68.810 67 0.023924 1.250009 5/17/2016 5:07:50 PM 0.00 1001.460 68.810 67 0.023924 1.250009 5/17/2016 5:08:50 PM 0.00 1000.930 68.846 67 0.023924 1.250009 5/17/2016 5:09:50 PM 0.00 1001.840 68.828 67 0.023918 1.250009 5/17/2016 5:10:50 PM 0.00 1001.530 68.792 67 0.023918 1.250009 5/17/2016 5:11:50 PM 0.00 1001.620 68.792 67 0.023913 1.250009 5/17/2016 5:12:50 PM 0.00 1001.430 68.774 67 0.023918 1.250009 5/17/2016 5:13:50 PM 0.00 1001.430 68.792 67 0.023918 1.250009 5/17/2016 5:14:50 PM 0.00 1001.250 68.792 67 0.023918 1.250009 5/17/2016 5:15:50 PM 0.00 1001.620 68.792 67 0.023913 1.250009 5/17/2016 5:16:50 PM 0.00 1001.150 68.774 67 0.023913 1.25001 5/17/2016 5:17:50 PM 0.00 1001.060 68.774 67 0.023913 1.25001 5/17/2016 5:18:50 PM 0.00 1000.780 68.792 67 0.023907 1.25001 5/17/2016 5:19:50 PM 0.00 1001.370 68.810 67 0.023913 1.25001 5/17/2016 5:20:50 PM 0.00 1001.710 68.882 67 0.023913 1.25001 5/17/2016 5:21:50 PM 0.00 1001.500 68.828 67 0.023907 1.250011 5/17/2016 5:22:50 PM 0.00 1001.460 68.882 67 0.023907 1.250011 5/17/2016 5:23:50 PM 0.00 1001.500 68.828 67 0.023913 1.250011 5/17/2016 5:24:50 PM 0.00 1001.060 68.792 67 0.023907 1.250011 5/17/2016 5:25:50 PM 0.00 1001.250 68.864 67 0.023907 1.250011 5/17/2016 5:26:50 PM 0.00 1000.900 68.882 67 0.023907 1.250011 5/17/2016 5:27:50 PM 0.00 1001.650 68.810 67 0.023907 1.250011 5/17/2016 5:28:50 PM 0.00 1001.090 68.882 67 0.023907 1.250011 5/17/2016 5:29:50 PM 0.00 1001.180 68.882 67 0.023913 1.25001 5/17/2016 5:30:50 PM 0.00 1001.530 68.864 67 0.023913 1.25001 5/17/2016 5:31:50 PM 0.00 1001.460 68.882 67 0.023907 1.250011 5/17/2016 5:32:50 PM 0.00 1001.590 68.918 67 0.023907 1.250011 5/17/2016 5:33:50 PM 0.00 1001.650 68.882 67 0.023907 1.250011 5/17/2016 5:34:50 PM 0.00 1001.180 68.882 67 0.023907 1.250012 5/17/2016 5:35:50 PM 0.00 1001.710 68.774 67 0.023907 1.250012 5/17/2016 5:36:50 PM 0.00 1001.530 68.882 67 0.023913 1.250011 5/17/2016 5:37:50 PM 0.00 1001.530 68.864 67 0.023907 1.250011 5/17/2016 5:38:50 PM 0.00 1001.120 68.828 67 0.023907 1.250011 5/17/2016 5:39:50 PM 0.00 1000.930 68.846 67 0.023907 1.25001 5/17/2016 5:40:50 PM 0.00 1001.590 68.846 67 0.023907 1.250011 5/17/2016 5:41:50 PM 0.00 1001.620 68.792 67 0.023907 1.250011 5/17/2016 5:42:50 PM 0.00 1001.340 68.792 67 0.023907 1.250011 5/17/2016 5:43:50 PM 0.00 1001.680 68.846 67 0.023907 1.250011 5/17/2016 5:44:50 PM 0.00 1001.590 68.846 67 0.023913 1.250009 5/17/2016 5:45:50 PM 0.00 1001.710 68.882 67 0.023907 1.25001 5/17/2016 5:46:50 PM 0.00 1001.810 68.864 67 0.023907 1.250011 5/17/2016 5:47:50 PM 0.00 1001.560 68.882 67 0.023907 1.250011 5/17/2016 5:48:50 PM 0.00 1001.710 68.882 67 0.023907 1.250011 5/17/2016 5:49:50 PM 0.00 1001.250 68.774 67 0.023907 1.250011 5/17/2016 5:50:50 PM 0.00 1001.710 68.936 67 0.023907 1.250011 5/17/2016 5:51:50 PM 0.00 1001.650 68.900 67 0.023907 1.250011 5/17/2016 5:52:50 PM 0.00 1001.710 68.792 67 0.023907 1.250011 5/17/2016 5:53:50 PM 0.00 1001.870 68.828 67 0.023907 1.250011 5/17/2016 5:54:50 PM 0.00 1001.530 68.936 67 0.023907 1.250011 5/17/2016 5:55:50 PM 0.00 1001.560 68.882 67 0.023907 1.250011 5/17/2016 5:56:50 PM 0.00 1001.840 68.900 67 0.023901 1.250012 5/17/2016 5:57:50 PM 0.00 1001.180 68.810 67 0.023907 1.250012 5/17/2016 5:58:50 PM 0.00 1001.530 68.882 67 0.023901 1.250013 5/17/2016 5:59:50 PM 0.00 1001.620 68.864 67 0.023901 1.250004 5/17/2016 6:00:50 PM 0.00 1001.430 68.954 67 0.023913 1.25001 5/17/2016 6:01:50 PM 0.00 1001.310 68.828 67 0.023913 1.25001 5/17/2016 6:02:50 PM 0.00 1001.370 68.810 67 0.023907 1.25001 5/17/2016 6:03:50 PM 0.00 1001.500 68.936 67 0.023907 1.25001 5/17/2016 6:04:50 PM 0.00 1001.530 68.792 67 0.023907 1.25001 5/17/2016 6:05:50 PM 0.00 1001.650 68.900 67 0.023913 1.25001 5/17/2016 6:06:50 PM 0.00 1001.810 68.864 67 0.023913 1.25001 5/17/2016 6:07:50 PM 0.00 1001.960 68.918 67 0.023907 1.250011 5/17/2016 6:08:50 PM 0.00 1001.960 68.936 67 0.023907 1.250011 5/17/2016 6:09:50 PM 0.00 1001.710 68.882 67 0.023907 1.250011 5/17/2016 6:10:50 PM 0.00 1001.750 68.900 67 0.023901 1.250011 5/17/2016 6:11:50 PM 0.00 1001.710 68.864 67 0.023901 1.250011 5/17/2016 6:12:50 PM 0.00 1001.400 68.918 67 0.023901 1.250011 5/17/2016 6:13:50 PM 0.00 1001.500 68.918 67 0.023907 1.250011 5/17/2016 6:14:50 PM 0.00 1001.780 68.918 67 0.023907 1.250011 5/17/2016 6:15:50 PM 0.00 1001.590 68.918 67 0.023901 1.250011 5/17/2016 6:16:50 PM 0.00 1001.620 68.936 67 0.023901 1.250012 5/17/2016 6:17:50 PM 0.00 1001.400 68.918 67 0.023901 1.250012 5/17/2016 6:18:50 PM 0.00 1001.500 68.972 67 0.023901 1.250012 5/17/2016 6:19:50 PM 0.00 1001.710 68.864 67 0.023901 1.250012 5/17/2016 6:20:50 PM 0.00 1001.590 68.936 67 0.023901 1.250012 5/17/2016 6:21:50 PM 0.00 1001.310 68.846 67 0.023901 1.250013 5/17/2016 6:22:50 PM 0.00 1001.310 68.918 67 0.023901 1.250013 5/17/2016 6:23:50 PM 0.00 1001.460 68.900 67 0.023895 1.250013 5/17/2016 6:24:50 PM 0.00 1000.780 68.846 67 0.023895 1.250013 5/17/2016 6:25:50 PM 0.00 1001.030 68.828 67 0.023895 1.250013 5/17/2016 6:26:50 PM 0.00 1001.710 68.954 67 0.023895 1.250013 5/17/2016 6:27:50 PM 0.00 1001.590 68.846 67 0.023895 1.250013 5/17/2016 6:28:50 PM 0.00 1001.430 68.936 67 0.023901 1.250014 5/17/2016 6:29:50 PM 0.00 1001.460 68.882 67 0.023901 1.250012 5/17/2016 6:30:50 PM 0.00 1002.000 68.954 67 0.023895 1.250012 5/17/2016 6:31:50 PM 0.00 1001.590 68.918 67 0.023890 1.250013 5/17/2016 6:32:50 PM 0.00 1001.430 68.954 67 0.023890 1.250013 5/17/2016 6:33:50 PM 0.00 1001.370 68.882 67 0.023890 1.250013 5/17/2016 6:34:50 PM 0.00 1001.750 68.900 67 0.023895 1.250014 5/17/2016 6:35:50 PM 0.00 1000.680 68.864 67 0.023895 1.250014 5/17/2016 6:36:50 PM 0.00 1001.530 68.954 67 0.023895 1.250013 5/17/2016 6:37:50 PM 0.00 1001.370 68.900 67 0.023901 1.250013 5/17/2016 6:38:50 PM 0.00 1002.090 68.936 67 0.023895 1.250013 5/17/2016 6:39:50 PM 0.00 1001.430 68.936 67 0.023901 1.250013 5/17/2016 6:40:50 PM 0.00 1001.750 68.900 67 0.023901 1.250013 5/17/2016 6:41:50 PM 0.00 1001.590 68.936 67 0.023895 1.250013 5/17/2016 6:42:50 PM 0.00 1001.590 68.918 67 0.023901 1.250012 5/17/2016 6:43:50 PM 0.00 1001.650 68.972 67 0.023901 1.250014 5/17/2016 6:44:50 PM 0.00 1001.810 68.954 67 0.023901 1.250012 5/17/2016 6:45:50 PM 0.00 1000.840 68.918 67 0.023901 1.250012 5/17/2016 6:46:50 PM 0.00 1002.120 68.990 67 0.023895 1.250013 5/17/2016 6:47:50 PM 0.00 1001.810 68.954 67 0.023895 1.250013 5/17/2016 6:48:50 PM 0.00 1001.650 68.900 67 0.023901 1.250012 5/17/2016 6:49:50 PM 0.00 1001.650 68.900 67 0.023901 1.250012 5/17/2016 6:50:50 PM 0.00 1001.460 68.882 67 0.023901 1.250012 5/17/2016 6:51:50 PM 0.00 1001.560 68.972 67 0.023907 1.250012 5/17/2016 6:52:50 PM 0.00 1001.530 68.936 67 0.023907 1.250012 5/17/2016 6:53:50 PM 0.00 1001.930 68.972 67 0.023907 1.250012 5/17/2016 6:54:50 PM 0.00 1001.560 68.900 67 0.023901 1.250012 5/17/2016 6:55:50 PM 0.00 1001.590 68.918 67 0.023901 1.250012 5/17/2016 6:56:50 PM 0.00 1001.710 68.954 67 0.023901 1.250013 5/17/2016 6:57:50 PM 0.00 1001.900 68.936 67 0.023901 1.250013 5/17/2016 6:58:50 PM 0.00 1001.870 69.008 67 0.023907 1.250014 5/17/2016 6:59:50 PM 0.00 1002.030 68.900 67 0.023901 1.250007 5/17/2016 7:00:50 PM 0.00 1001.650 68.882 67 0.023913 1.25001 5/17/2016 7:01:50 PM 0.00 1001.840 68.972 67 0.023918 1.25001 5/17/2016 7:02:50 PM 0.00 1002.030 68.900 67 0.023913 1.25001 5/17/2016 7:03:50 PM 0.00 1001.960 68.936 67 0.023918 1.25001 5/17/2016 7:04:50 PM 0.00 1001.560 68.900 67 0.023918 1.25001 5/17/2016 7:05:50 PM 0.00 1001.930 68.972 67 0.023918 1.25001 5/17/2016 7:06:50 PM 0.00 1001.840 68.972 67 0.023924 1.25001 5/17/2016 7:07:50 PM 0.00 1000.930 68.918 67 0.023918 1.25001 5/17/2016 7:08:50 PM 0.00 1001.650 68.972 67 0.023924 1.25001 5/17/2016 7:09:50 PM 0.00 1001.530 68.954 67 0.023918 1.25001 5/17/2016 7:10:50 PM 0.00 1001.150 68.954 67 0.023913 1.25001 5/17/2016 7:11:50 PM 0.00 1001.930 68.972 67 0.023918 1.25001 5/17/2016 7:12:50 PM 0.00 1001.210 68.990 67 0.023924 1.25001 5/17/2016 7:13:50 PM 0.00 1001.710 69.044 67 0.023924 1.25001 5/17/2016 7:14:50 PM 0.00 1001.780 69.008 67 0.023924 1.25001 5/17/2016 7:15:50 PM 0.00 1001.650 68.972 67 0.023924 1.25001 5/17/2016 7:16:50 PM 0.00 1001.650 68.900 67 0.023924 1.25001 5/17/2016 7:17:50 PM 0.00 1001.650 68.972 67 0.023918 1.25001 5/17/2016 7:18:50 PM 0.00 1001.750 68.972 67 0.023924 1.25001 5/17/2016 7:19:50 PM 0.00 1002.210 68.972 67 0.023924 1.25001 5/17/2016 7:20:50 PM 0.00 1001.930 68.972 67 0.023924 1.25001 5/17/2016 7:21:50 PM 0.00 1001.680 69.008 67 0.023924 1.250011 5/17/2016 7:22:50 PM 0.00 1001.810 68.954 67 0.023924 1.25001 5/17/2016 7:23:50 PM 0.00 1002.180 68.954 67 0.023924 1.25001 5/17/2016 7:24:50 PM 0.00 1001.750 68.972 67 0.023924 1.250011 5/17/2016 7:25:50 PM 0.00 1002.120 68.972 67 0.023924 1.250011 5/17/2016 7:26:50 PM 0.00 1002.210 68.972 67 0.023924 1.25001 5/17/2016 7:27:50 PM 0.00 1002.310 69.062 67 0.023924 1.25001 5/17/2016 7:28:50 PM 0.00 1002.150 69.008 67 0.023924 1.250011 5/17/2016 7:29:50 PM 0.00 1002.210 68.990 67 0.023930 1.250009 5/17/2016 7:30:50 PM 0.00 1002.310 69.062 67 0.023924 1.250009 5/17/2016 7:31:50 PM 0.00 1002.090 69.026 67 0.023924 1.25001 5/17/2016 7:32:50 PM 0.00 1001.900 69.044 67 0.023924 1.25001 5/17/2016 7:33:50 PM 0.00 1002.340 69.026 67 0.023924 1.25001 5/17/2016 7:34:50 PM 0.00 1002.180 69.026 67 0.023930 1.250011 5/17/2016 7:35:50 PM 0.00 1002.280 68.972 67 0.023930 1.250011 5/17/2016 7:36:50 PM 0.00 1002.280 69.026 67 0.023930 1.25001 5/17/2016 7:37:50 PM 0.00 1002.250 69.008 67 0.023930 1.25001 5/17/2016 7:38:50 PM 0.00 1001.840 68.972 67 0.023930 1.25001 5/17/2016 7:39:50 PM 0.00 1002.150 69.008 67 0.023924 1.25001 5/17/2016 7:40:50 PM 0.00 1001.930 68.990 67 0.023924 1.25001 5/17/2016 7:41:50 PM 0.00 1001.930 69.062 67 0.023924 1.250009 5/17/2016 7:42:50 PM 0.00 1002.530 69.026 67 0.023930 1.250009 5/17/2016 7:43:50 PM 0.00 1002.280 69.044 67 0.023930 1.250011 5/17/2016 7:44:50 PM 0.00 1002.500 69.062 67 0.023930 1.250008 5/17/2016 7:45:50 PM 0.00 1002.090 69.026 67 0.023930 1.250009 5/17/2016 7:46:50 PM 0.00 1002.250 69.008 67 0.023924 1.25001 5/17/2016 7:47:50 PM 0.00 1002.590 68.972 67 0.023924 1.25001 5/17/2016 7:48:50 PM 0.00 1002.280 69.026 67 0.023924 1.25001 5/17/2016 7:49:50 PM 0.00 1001.840 68.990 67 0.023930 1.25001 5/17/2016 7:50:50 PM 0.00 1001.810 69.026 67 0.023930 1.25001 5/17/2016 7:51:50 PM 0.00 1001.900 69.026 67 0.023930 1.25001 5/17/2016 7:52:50 PM 0.00 1002.370 69.116 67 0.023924 1.25001 5/17/2016 7:53:50 PM 0.00 1002.340 69.008 67 0.023924 1.25001 5/17/2016 7:54:50 PM 0.00 1002.650 69.026 67 0.023924 1.25001 5/17/2016 7:55:50 PM 0.00 1002.530 69.026 67 0.023924 1.250011 5/17/2016 7:56:50 PM 0.00 1002.650 69.116 67 0.023924 1.250011 5/17/2016 7:57:50 PM 0.00 1002.400 69.170 67 0.023924 1.250012 5/17/2016 7:58:50 PM 0.00 1002.680 69.062 67 0.023918 1.250011 5/17/2016 7:59:50 PM 0.00 1002.590 69.062 67 0.023924 1.250003 5/17/2016 8:00:50 PM 0.00 1002.340 69.080 67 0.023942 1.250008 5/17/2016 8:01:50 PM 0.00 1002.400 68.972 67 0.023942 1.250008 5/17/2016 8:02:50 PM 0.00 1002.590 69.080 67 0.023936 1.250008 5/17/2016 8:03:50 PM 0.00 1002.650 69.116 67 0.023936 1.250008 5/17/2016 8:04:50 PM 0.00 1002.680 69.080 67 0.023936 1.250009 5/17/2016 8:05:50 PM 0.00 1002.750 69.116 67 0.023936 1.250008 5/17/2016 8:06:50 PM 0.00 1002.340 69.026 67 0.023936 1.250009 5/17/2016 8:07:50 PM 0.00 1002.780 69.170 67 0.023936 1.250009 5/17/2016 8:08:50 PM 0.00 1002.500 69.080 67 0.023936 1.250009 5/17/2016 8:09:50 PM 0.00 1002.180 69.116 67 0.023930 1.250008 5/17/2016 8:10:50 PM 0.00 1002.650 69.116 67 0.023930 1.250009 5/17/2016 8:11:50 PM 0.00 1002.400 69.080 67 0.023930 1.250009 5/17/2016 8:12:50 PM 0.00 1002.500 69.170 67 0.023936 1.250009 5/17/2016 8:13:50 PM 0.00 1002.750 69.224 67 0.023930 1.250008 5/17/2016 8:14:50 PM 0.00 1002.840 69.116 67 0.023936 1.250009 5/17/2016 8:15:50 PM 0.00 1002.590 69.170 67 0.023936 1.250009 5/17/2016 8:16:50 PM 0.00 1002.710 69.098 67 0.023936 1.250009 5/17/2016 8:17:50 PM 0.00 1002.370 69.152 67 0.023930 1.250009 5/17/2016 8:18:50 PM 0.00 1002.280 69.152 67 0.023930 1.250009 5/17/2016 8:19:50 PM 0.00 1002.870 69.170 67 0.023930 1.25001 5/17/2016 8:20:50 PM 0.00 1002.750 69.116 67 0.023930 1.250009 5/17/2016 8:21:50 PM 0.00 1002.430 69.098 67 0.023930 1.25001 5/17/2016 8:22:50 PM 0.00 1002.590 69.170 67 0.023936 1.25001 5/17/2016 8:23:50 PM 0.00 1002.710 69.098 67 0.023936 1.250009 5/17/2016 8:24:50 PM 0.00 1002.650 69.152 67 0.023930 1.25001 5/17/2016 8:25:50 PM 0.00 1002.530 69.206 67 0.023930 1.25001 5/17/2016 8:26:50 PM 0.00 1002.650 69.224 67 0.023936 1.25001 5/17/2016 8:27:50 PM 0.00 1002.750 69.152 67 0.023936 1.250009 5/17/2016 8:28:50 PM 0.00 1002.870 69.170 67 0.023930 1.250009 5/17/2016 8:29:50 PM 0.00 1002.810 69.206 67 0.023936 1.250009 5/17/2016 8:30:50 PM 0.00 1002.710 69.188 67 0.023930 1.250009 5/17/2016 8:31:50 PM 0.00 1003.120 69.116 67 0.023930 1.25001 5/17/2016 8:32:50 PM 0.00 1002.930 69.116 67 0.023930 1.25001 5/17/2016 8:33:50 PM 0.00 1002.750 69.224 67 0.023924 1.25001 5/17/2016 8:34:50 PM 0.00 1002.560 69.116 67 0.023930 1.250011 5/17/2016 8:35:50 PM 0.00 1002.650 69.116 67 0.023924 1.25001 5/17/2016 8:36:50 PM 0.00 1002.750 69.224 67 0.023930 1.25001 5/17/2016 8:37:50 PM 0.00 1002.840 69.242 67 0.023930 1.25001 5/17/2016 8:38:50 PM 0.00 1002.840 69.116 67 0.023930 1.25001 5/17/2016 8:39:50 PM 0.00 1002.810 69.206 67 0.023930 1.25001 5/17/2016 8:40:50 PM 0.00 1003.090 69.224 67 0.023924 1.25001 5/17/2016 8:41:50 PM 0.00 1002.780 69.170 67 0.023930 1.25001 5/17/2016 8:42:50 PM 0.00 1002.960 69.170 67 0.023930 1.250009 5/17/2016 8:43:50 PM 0.00 1002.930 69.224 67 0.023930 1.25001 5/17/2016 8:44:50 PM 0.00 1003.030 69.242 67 0.023930 1.25001 5/17/2016 8:45:50 PM 0.00 1003.030 69.152 67 0.023930 1.25001 5/17/2016 8:46:50 PM 0.00 1002.930 69.242 67 0.023924 1.25001 5/17/2016 8:47:50 PM 0.00 1002.810 69.188 67 0.023924 1.250011 5/17/2016 8:48:50 PM 0.00 1002.560 69.134 67 0.023918 1.250011 5/17/2016 8:49:50 PM 0.00 1002.870 69.170 67 0.023924 1.250011 5/17/2016 8:50:50 PM 0.00 1003.280 69.224 67 0.023918 1.250011 5/17/2016 8:51:50 PM 0.00 1002.900 69.188 67 0.023918 1.250011 5/17/2016 8:52:50 PM 0.00 1002.870 69.170 67 0.023924 1.250011 5/17/2016 8:53:50 PM 0.00 1003.120 69.116 67 0.023924 1.250011 5/17/2016 8:54:50 PM 0.00 1002.870 69.260 67 0.023918 1.250011 5/17/2016 8:55:50 PM 0.00 1003.030 69.224 67 0.023913 1.250011 5/17/2016 8:56:50 PM 0.00 1003.310 69.242 67 0.023913 1.250012 5/17/2016 8:57:50 PM 0.00 1003.000 69.188 67 0.023918 1.250013 5/17/2016 8:58:50 PM 0.00 1002.590 69.170 67 0.023913 1.250012 5/17/2016 8:59:50 PM 0.00 1003.310 69.242 67 0.023913 1.250011 5/17/2016 9:00:50 PM 0.00 1002.900 69.206 67 0.023913 1.250011 5/17/2016 9:01:50 PM 0.00 1003.180 69.188 67 0.023913 1.250011 5/17/2016 9:02:50 PM 0.00 1003.280 69.188 67 0.023907 1.250011 5/17/2016 9:03:50 PM 0.00 1003.210 69.152 67 0.023913 1.250011 5/17/2016 9:04:50 PM 0.00 1003.310 69.224 67 0.023913 1.250011 5/17/2016 9:05:50 PM 0.00 1003.120 69.242 67 0.023918 1.250011 5/17/2016 9:06:50 PM 0.00 1002.960 69.170 67 0.023913 1.250011 5/17/2016 9:07:50 PM 0.00 1003.000 69.188 67 0.023913 1.250011 5/17/2016 9:08:50 PM 0.00 1002.900 69.188 67 0.023913 1.250011 5/17/2016 9:09:50 PM 0.00 1003.000 69.188 67 0.023907 1.250011 5/17/2016 9:10:50 PM 0.00 1003.210 69.224 67 0.023907 1.250012 5/17/2016 9:11:50 PM 0.00 1002.930 69.242 67 0.023913 1.250011 5/17/2016 9:12:50 PM 0.00 1003.310 69.134 67 0.023913 1.250011 5/17/2016 9:13:50 PM 0.00 1003.150 69.170 67 0.023913 1.250012 5/17/2016 9:14:50 PM 0.00 1002.960 69.260 67 0.023907 1.250012 5/17/2016 9:15:50 PM 0.00 1003.560 69.224 67 0.023907 1.250012 5/17/2016 9:16:50 PM 0.00 1003.180 69.206 67 0.023907 1.250012 5/17/2016 9:17:50 PM 0.00 1002.930 69.242 67 0.023901 1.250012 5/17/2016 9:18:50 PM 0.00 1003.430 69.170 67 0.023907 1.250012 5/17/2016 9:19:50 PM 0.00 1003.340 69.260 67 0.023907 1.250012 5/17/2016 9:20:50 PM 0.00 1003.590 69.242 67 0.023913 1.250012 5/17/2016 9:21:50 PM 0.00 1002.960 69.170 67 0.023913 1.250012 5/17/2016 9:22:50 PM 0.00 1003.680 69.242 67 0.023913 1.250012 5/17/2016 9:23:50 PM 0.00 1003.150 69.170 67 0.023918 1.250012 5/17/2016 9:24:50 PM 0.00 1003.650 69.278 67 0.023913 1.250012 5/17/2016 9:25:50 PM 0.00 1003.840 69.296 67 0.023913 1.250012 5/17/2016 9:26:50 PM 0.00 1003.250 69.170 67 0.023913 1.250012 5/17/2016 9:27:50 PM 0.00 1003.560 69.278 67 0.023913 1.250012 5/17/2016 9:28:50 PM 0.00 1004.030 69.296 67 0.023918 1.250011 5/17/2016 9:29:50 PM 0.00 1003.370 69.206 67 0.023913 1.250011 5/17/2016 9:30:50 PM 0.00 1003.030 69.242 67 0.023913 1.250012 5/17/2016 9:31:50 PM 0.00 1003.460 69.224 67 0.023913 1.250012 5/17/2016 9:32:50 PM 0.00 1003.370 69.224 67 0.023918 1.250011 5/17/2016 9:33:50 PM 0.00 1003.090 69.206 67 0.023913 1.250012 5/17/2016 9:34:50 PM 0.00 1003.710 69.260 67 0.023918 1.250012 5/17/2016 9:35:50 PM 0.00 1003.710 69.260 67 0.023918 1.250012 5/17/2016 9:36:50 PM 0.00 1003.400 69.242 67 0.023918 1.250011 5/17/2016 9:37:50 PM 0.00 1003.000 69.188 67 0.023918 1.250012 5/17/2016 9:38:50 PM 0.00 1003.150 69.170 67 0.023918 1.250012 5/17/2016 9:39:50 PM 0.00 1003.250 69.278 67 0.023913 1.250011 5/17/2016 9:40:50 PM 0.00 1003.650 69.206 67 0.023918 1.250011 5/17/2016 9:41:50 PM 0.00 1003.590 69.224 67 0.023918 1.250012 5/17/2016 9:42:50 PM 0.00 1003.400 69.242 67 0.023918 1.250011 5/17/2016 9:43:50 PM 0.00 1003.180 69.188 67 0.023924 1.250011 5/17/2016 9:44:50 PM 0.00 1003.650 69.188 67 0.023918 1.250011 5/17/2016 9:45:50 PM 0.00 1003.180 69.206 67 0.023918 1.250011 5/17/2016 9:46:50 PM 0.00 1003.650 69.224 67 0.023918 1.250012 5/17/2016 9:47:50 PM 0.00 1003.650 69.224 67 0.023913 1.250012 5/17/2016 9:48:50 PM 0.00 1003.460 69.224 67 0.023913 1.250012 5/17/2016 9:49:50 PM 0.00 1003.530 69.170 67 0.023918 1.250012 5/17/2016 9:50:50 PM 0.00 1003.400 69.314 67 0.023918 1.250012 5/17/2016 9:51:50 PM 0.00 1003.250 69.278 67 0.023918 1.250012 5/17/2016 9:52:50 PM 0.00 1003.370 69.224 67 0.023918 1.250011 5/17/2016 9:53:50 PM 0.00 1003.370 69.188 67 0.023913 1.250011 5/17/2016 9:54:50 PM 0.00 1003.900 69.188 67 0.023913 1.250012 5/17/2016 9:55:50 PM 0.00 1003.750 69.206 67 0.023913 1.250012 5/17/2016 9:56:50 PM 0.00 1003.960 69.242 67 0.023918 1.250013 5/17/2016 9:57:50 PM 0.00 1003.870 69.170 67 0.023913 1.250013 5/17/2016 9:58:50 PM 0.00 1003.870 69.170 67 0.023913 1.250013 5/17/2016 9:59:50 PM 0.00 1003.960 69.224 67 0.023913 1.250012 5/17/2016 10:00:50 PM 0.00 1004.060 69.260 67 0.023913 1.250012 5/17/2016 10:01:50 PM 0.00 1003.840 69.314 67 0.023907 1.250012 5/17/2016 10:02:50 PM 0.00 1004.250 69.242 67 0.023907 1.250011 5/17/2016 10:03:50 PM 0.00 1004.180 69.206 67 0.023913 1.250011 5/17/2016 10:04:50 PM 0.00 1004.120 69.296 67 0.023913 1.250012 5/17/2016 10:05:50 PM 0.00 1003.960 69.260 67 0.023913 1.250012 5/17/2016 10:06:50 PM 0.00 1004.000 69.278 67 0.023913 1.250012 5/17/2016 10:07:50 PM 0.00 1004.090 69.188 67 0.023913 1.250012 5/17/2016 10:08:50 PM 0.00 1003.590 69.224 67 0.023913 1.250012 5/17/2016 10:09:50 PM 0.00 1004.090 69.332 67 0.023907 1.250012 5/17/2016 10:10:50 PM 0.00 1004.150 69.242 67 0.023907 1.250012 5/17/2016 10:11:50 PM 0.00 1004.180 69.188 67 0.023913 1.250012 5/17/2016 10:12:50 PM 0.00 1004.030 69.224 67 0.023913 1.250011 5/17/2016 10:13:50 PM 0.00 1003.750 69.206 67 0.023907 1.250012 5/17/2016 10:14:50 PM 0.00 1004.180 69.350 67 0.023913 1.250012 5/17/2016 10:15:50 PM 0.00 1003.650 69.224 67 0.023913 1.250012 5/17/2016 10:16:50 PM 0.00 1004.180 69.278 67 0.023918 1.250012 5/17/2016 10:17:50 PM 0.00 1003.810 69.206 67 0.023907 1.250011 5/17/2016 10:18:50 PM 0.00 1003.870 69.314 67 0.023913 1.250012 5/17/2016 10:19:50 PM 0.00 1003.900 69.278 67 0.023918 1.250012 5/17/2016 10:20:50 PM 0.00 1003.870 69.260 67 0.023913 1.250012 5/17/2016 10:21:50 PM 0.00 1003.870 69.314 67 0.023918 1.250013 5/17/2016 10:22:50 PM 0.00 1003.650 69.296 67 0.023913 1.250012 5/17/2016 10:23:50 PM 0.00 1003.930 69.296 67 0.023913 1.250012 5/17/2016 10:24:50 PM 0.00 1003.960 69.224 67 0.023913 1.250012 5/17/2016 10:25:50 PM 0.00 1004.280 69.350 67 0.023913 1.250012 5/17/2016 10:26:50 PM 0.00 1003.960 69.224 67 0.023918 1.250012 5/17/2016 10:27:50 PM 0.00 1003.780 69.314 67 0.023913 1.250012 5/17/2016 10:28:50 PM 0.00 1003.780 69.224 67 0.023918 1.250012 5/17/2016 10:29:50 PM 0.00 1004.310 69.296 67 0.023913 1.250011 5/17/2016 10:30:50 PM 0.00 1003.840 69.296 67 0.023918 1.250011 5/17/2016 10:31:50 PM 0.00 1004.150 69.260 67 0.023918 1.250012 5/17/2016 10:32:50 PM 0.00 1004.030 69.296 67 0.023918 1.250012 5/17/2016 10:33:50 PM 0.00 1003.930 69.224 67 0.023913 1.250012 5/17/2016 10:34:50 PM 0.00 1004.370 69.278 67 0.023918 1.250013 5/17/2016 10:35:50 PM 0.00 1004.370 69.278 67 0.023918 1.250012 5/17/2016 10:36:50 PM 0.00 1003.900 69.278 67 0.023924 1.250011 5/17/2016 10:37:50 PM 0.00 1003.750 69.278 67 0.023918 1.250012 5/17/2016 10:38:50 PM 0.00 1003.870 69.314 67 0.023924 1.250011 5/17/2016 10:39:50 PM 0.00 1003.710 69.278 67 0.023918 1.250012 5/17/2016 10:40:50 PM 0.00 1003.960 69.242 67 0.023918 1.250011 5/17/2016 10:41:50 PM 0.00 1003.840 69.224 67 0.023924 1.250011 5/17/2016 10:42:50 PM 0.00 1003.960 69.260 67 0.023924 1.250011 5/17/2016 10:43:50 PM 0.00 1003.840 69.314 67 0.023924 1.250011 5/17/2016 10:44:50 PM 0.00 1004.120 69.314 67 0.023918 1.250011 5/17/2016 10:45:50 PM 0.00 1004.150 69.314 67 0.023924 1.250011 5/17/2016 10:46:50 PM 0.00 1004.000 69.278 67 0.023924 1.250011 5/17/2016 10:47:50 PM 0.00 1003.840 69.296 67 0.023918 1.250011 5/17/2016 10:48:50 PM 0.00 1003.870 69.242 67 0.023924 1.250011 5/17/2016 10:49:50 PM 0.00 1003.780 69.242 67 0.023924 1.250011 5/17/2016 10:50:50 PM 0.00 1003.870 69.242 67 0.023930 1.250011 5/17/2016 10:51:50 PM 0.00 1003.780 69.242 67 0.023930 1.25001 5/17/2016 10:52:50 PM 0.00 1003.650 69.224 67 0.023930 1.25001 5/17/2016 10:53:50 PM 0.00 1003.810 69.278 67 0.023924 1.25001 5/17/2016 10:54:50 PM 0.00 1003.620 69.278 67 0.023924 1.25001 5/17/2016 10:55:50 PM 0.00 1003.810 69.278 67 0.023924 1.25001 5/17/2016 10:56:50 PM 0.00 1004.090 69.278 67 0.023930 1.250011 5/17/2016 10:57:50 PM 0.00 1003.650 69.188 67 0.023930 1.250011 5/17/2016 10:58:50 PM 0.00 1003.710 69.260 67 0.023930 1.250011 5/17/2016 10:59:50 PM 0.00 1003.680 69.314 67 0.023924 1.25001 5/17/2016 11:00:50 PM 0.00 1004.060 69.242 67 0.023924 1.25001 5/17/2016 11:01:50 PM 0.00 1004.090 69.278 67 0.023930 1.25001 5/17/2016 11:02:50 PM 0.00 1004.060 69.260 67 0.023924 1.25001 5/17/2016 11:03:50 PM 0.00 1004.120 69.296 67 0.023924 1.25001 5/17/2016 11:04:50 PM 0.00 1004.150 69.242 67 0.023930 1.25001 5/17/2016 11:05:50 PM 0.00 1003.650 69.296 67 0.023930 1.25001 5/17/2016 11:06:50 PM 0.00 1004.060 69.260 67 0.023930 1.25001 5/17/2016 11:07:50 PM 0.00 1004.370 69.278 67 0.023930 1.25001 5/17/2016 11:08:50 PM 0.00 1003.900 69.278 67 0.023930 1.25001 5/17/2016 11:09:50 PM 0.00 1004.340 69.260 67 0.023924 1.25001 5/17/2016 11:10:50 PM 0.00 1004.120 69.296 67 0.023924 1.25001 5/17/2016 11:11:50 PM 0.00 1004.030 69.278 67 0.023924 1.25001 5/17/2016 11:12:50 PM 0.00 1003.840 69.296 67 0.023930 1.25001 5/17/2016 11:13:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:14:50 PM 0.00 1003.840 69.314 67 0.023930 1.25001 5/17/2016 11:15:50 PM 0.00 1004.120 69.278 67 0.023930 1.25001 5/17/2016 11:16:50 PM 0.00 1003.710 69.332 67 0.023930 1.25001 5/17/2016 11:17:50 PM 0.00 1004.060 69.314 67 0.023930 1.25001 5/17/2016 11:18:50 PM 0.00 1004.090 69.278 67 0.023930 1.25001 5/17/2016 11:19:50 PM 0.00 1003.960 69.260 67 0.023930 1.25001 5/17/2016 11:20:50 PM 0.00 1003.960 69.314 67 0.023930 1.25001 5/17/2016 11:21:50 PM 0.00 1003.780 69.242 67 0.023930 1.25001 5/17/2016 11:22:50 PM 0.00 1004.120 69.278 67 0.023930 1.25001 5/17/2016 11:23:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:24:50 PM 0.00 1004.060 69.314 67 0.023930 1.25001 5/17/2016 11:25:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:26:50 PM 0.00 1004.180 69.350 67 0.023936 1.25001 5/17/2016 11:27:50 PM 0.00 1003.780 69.260 67 0.023930 1.25001 5/17/2016 11:28:50 PM 0.00 1003.530 69.260 67 0.023936 1.25001 5/17/2016 11:29:50 PM 0.00 1003.870 69.314 67 0.023930 1.250009 5/17/2016 11:30:50 PM 0.00 1003.780 69.260 67 0.023930 1.25001 5/17/2016 11:31:50 PM 0.00 1003.530 69.332 67 0.023930 1.25001 5/17/2016 11:32:50 PM 0.00 1003.750 69.368 67 0.023930 1.25001 5/17/2016 11:33:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:34:50 PM 0.00 1003.960 69.314 67 0.023930 1.250011 5/17/2016 11:35:50 PM 0.00 1003.840 69.296 67 0.023936 1.250011 5/17/2016 11:36:50 PM 0.00 1003.590 69.242 67 0.023936 1.25001 5/17/2016 11:37:50 PM 0.00 1004.000 69.278 67 0.023936 1.25001 5/17/2016 11:38:50 PM 0.00 1003.680 69.242 67 0.023936 1.25001 5/17/2016 11:39:50 PM 0.00 1003.710 69.278 67 0.023936 1.250009 5/17/2016 11:40:50 PM 0.00 1004.030 69.296 67 0.023936 1.25001 5/17/2016 11:41:50 PM 0.00 1004.030 69.278 67 0.023936 1.25001 5/17/2016 11:42:50 PM 0.00 1003.960 69.314 67 0.023942 1.25001 5/17/2016 11:43:50 PM 0.00 1003.710 69.260 67 0.023936 1.25001 5/17/2016 11:44:50 PM 0.00 1004.250 69.314 67 0.023936 1.250009 5/17/2016 11:45:50 PM 0.00 1003.810 69.278 67 0.023936 1.25001 5/17/2016 11:46:50 PM 0.00 1003.810 69.278 67 0.023936 1.25001 5/17/2016 11:47:50 PM 0.00 1004.180 69.278 67 0.023936 1.25001 5/17/2016 11:48:50 PM 0.00 1004.000 69.278 67 0.023936 1.25001 5/17/2016 11:49:50 PM 0.00 1004.120 69.296 67 0.023942 1.25001 5/17/2016 11:50:50 PM 0.00 1004.060 69.242 67 0.023936 1.250009 5/17/2016 11:51:50 PM 0.00 1003.810 69.278 67 0.023936 1.250009 5/17/2016 11:52:50 PM 0.00 1004.060 69.314 67 0.023936 1.250009 5/17/2016 11:53:50 PM 0.00 1003.930 69.278 67 0.023936 1.250009 5/17/2016 11:54:50 PM 0.00 1004.280 69.368 67 0.023942 1.250009 5/17/2016 11:55:50 PM 0.00 1003.870 69.314 67 0.023948 1.250008 5/17/2016 11:56:50 PM 0.00 1004.090 69.278 67 0.023948 1.250007 5/17/2016 11:57:50 PM 0.00 1004.030 69.224 67 0.023954 1.250008 5/17/2016 11:58:50 PM 0.00 1003.930 69.296 67 0.023954 1.250008 5/17/2016 11:59:50 PM 0.00 1004.210 69.278 67 0.023959 1.250007 5/18/2016 12:00:50 AM 0.00 1004.060 69.314 67 0.023959 1.250006 5/18/2016 12:01:50 AM 0.00 1003.960 69.224 67 0.023959 1.250006 5/18/2016 12:02:50 AM 0.00 1004.000 69.350 67 0.023965 1.250005 5/18/2016 12:03:50 AM 0.00 1004.180 69.206 67 0.023965 1.250005 5/18/2016 12:04:50 AM 0.00 1003.780 69.314 67 0.023965 1.250005 5/18/2016 12:05:50 AM 0.00 1003.780 69.260 67 0.023965 1.250005 5/18/2016 12:06:50 AM 0.00 1004.120 69.314 67 0.023965 1.250006 5/18/2016 12:07:50 AM 0.00 1003.840 69.314 67 0.023965 1.250006 5/18/2016 12:08:50 AM 0.00 1004.370 69.368 67 0.023959 1.250006 5/18/2016 12:09:50 AM 0.00 1003.960 69.314 67 0.023959 1.250006 5/18/2016 12:10:50 AM 0.00 1003.680 69.242 67 0.023959 1.250006 5/18/2016 12:11:50 AM 0.00 1004.090 69.278 67 0.023959 1.250006 5/18/2016 12:12:50 AM 0.00 1004.280 69.278 67 0.023965 1.250006 5/18/2016 12:13:50 AM 0.00 1004.400 69.296 67 0.023959 1.250006 5/18/2016 12:14:50 AM 0.00 1003.840 69.296 67 0.023965 1.250005 5/18/2016 12:15:50 AM 0.00 1004.000 69.278 67 0.023965 1.250005 5/18/2016 12:16:50 AM 0.00 1004.250 69.260 67 0.023965 1.250005 5/18/2016 12:17:50 AM 0.00 1003.810 69.350 67 0.023965 1.250005 5/18/2016 12:18:50 AM 0.00 1003.650 69.296 67 0.023965 1.250005 5/18/2016 12:19:50 AM 0.00 1004.180 69.332 67 0.023965 1.250005 5/18/2016 12:20:50 AM 0.00 1004.370 69.332 67 0.023971 1.250006 5/18/2016 12:21:50 AM 0.00 1004.090 69.332 67 0.023965 1.250006 5/18/2016 12:22:50 AM 0.00 1003.840 69.314 67 0.023971 1.250005 5/18/2016 12:23:50 AM 0.00 1004.060 69.314 67 0.023971 1.250005 5/18/2016 12:24:50 AM 0.00 1004.150 69.260 67 0.023971 1.250006 5/18/2016 12:25:50 AM 0.00 1004.370 69.350 67 0.023965 1.250006 5/18/2016 12:26:50 AM 0.00 1004.030 69.296 67 0.023971 1.250005 5/18/2016 12:27:50 AM 0.00 1004.210 69.314 67 0.023971 1.250005 5/18/2016 12:28:50 AM 0.00 1003.780 69.314 67 0.023971 1.250005 5/18/2016 12:29:50 AM 0.00 1003.930 69.224 67 0.023971 1.250005 5/18/2016 12:30:50 AM 0.00 1004.150 69.260 67 0.023971 1.250005 5/18/2016 12:31:50 AM 0.00 1003.810 69.332 67 0.023971 1.250005 5/18/2016 12:32:50 AM 0.00 1004.090 69.350 67 0.023971 1.250006 5/18/2016 12:33:50 AM 0.00 1004.310 69.314 67 0.023965 1.250006 5/18/2016 12:34:50 AM 0.00 1004.280 69.332 67 0.023971 1.250007 5/18/2016 12:35:50 AM 0.00 1004.120 69.296 67 0.023971 1.250006 5/18/2016 12:36:50 AM 0.00 1004.370 69.278 67 0.023977 1.250006 5/18/2016 12:37:50 AM 0.00 1003.900 69.278 67 0.023971 1.250006 5/18/2016 12:38:50 AM 0.00 1003.840 69.296 67 0.023971 1.250006 5/18/2016 12:39:50 AM 0.00 1003.810 69.278 67 0.023965 1.250006 5/18/2016 12:40:50 AM 0.00 1003.930 69.224 67 0.023965 1.250006 5/18/2016 12:41:50 AM 0.00 1003.810 69.278 67 0.023971 1.250006 5/18/2016 12:42:50 AM 0.00 1004.000 69.278 67 0.023971 1.250006 5/18/2016 12:43:50 AM 0.00 1004.090 69.278 67 0.023971 1.250006 5/18/2016 12:44:50 AM 0.00 1004.060 69.242 67 0.023965 1.250006 5/18/2016 12:45:50 AM 0.00 1003.930 69.314 67 0.023971 1.250006 5/18/2016 12:46:50 AM 0.00 1004.030 69.314 67 0.023971 1.250007 5/18/2016 12:47:50 AM 0.00 1004.090 69.332 67 0.023965 1.250006 5/18/2016 12:48:50 AM 0.00 1003.870 69.314 67 0.023965 1.250006 5/18/2016 12:49:50 AM 0.00 1003.930 69.296 67 0.023971 1.250005 5/18/2016 12:50:50 AM 0.00 1003.960 69.260 67 0.023971 1.250006 5/18/2016 12:51:50 AM 0.00 1004.000 69.332 67 0.023971 1.250006 5/18/2016 12:52:50 AM 0.00 1004.060 69.314 67 0.023971 1.250005 5/18/2016 12:53:50 AM 0.00 1003.960 69.260 67 0.023971 1.250006 5/18/2016 12:54:50 AM 0.00 1003.810 69.332 67 0.023965 1.250006 5/18/2016 12:55:50 AM 0.00 1004.280 69.368 67 0.023971 1.250006 5/18/2016 12:56:50 AM 0.00 1003.870 69.314 67 0.023971 1.250006 5/18/2016 12:57:50 AM 0.00 1004.030 69.314 67 0.023971 1.250006 5/18/2016 12:58:50 AM 0.00 1004.180 69.332 67 0.023971 1.250006 5/18/2016 12:59:50 AM 0.00 1003.900 69.332 67 0.023965 1.250006 5/18/2016 1:00:50 AM 0.00 1004.090 69.332 67 0.023971 1.250005 5/18/2016 1:01:50 AM 0.00 1004.060 69.314 67 0.023971 1.250005 5/18/2016 1:02:50 AM 0.00 1003.650 69.296 67 0.023965 1.250005 5/18/2016 1:03:50 AM 0.00 1003.840 69.314 67 0.023965 1.250005 5/18/2016 1:04:50 AM 0.00 1003.900 69.368 67 0.023965 1.250005 5/18/2016 1:05:50 AM 0.00 1004.210 69.296 67 0.023971 1.250005 5/18/2016 1:06:50 AM 0.00 1003.530 69.278 67 0.023971 1.250004 5/18/2016 1:07:50 AM 0.00 1003.500 69.224 67 0.023971 1.250005 5/18/2016 1:08:50 AM 0.00 1004.370 69.368 67 0.023965 1.250005 5/18/2016 1:09:50 AM 0.00 1003.710 69.332 67 0.023965 1.250005 5/18/2016 1:10:50 AM 0.00 1003.750 69.368 67 0.023965 1.250006 5/18/2016 1:11:50 AM 0.00 1004.030 69.278 67 0.023965 1.250006 5/18/2016 1:12:50 AM 0.00 1003.780 69.314 67 0.023959 1.250006 5/18/2016 1:13:50 AM 0.00 1003.620 69.278 67 0.023965 1.250006 5/18/2016 1:14:50 AM 0.00 1004.030 69.278 67 0.023959 1.250005 5/18/2016 1:15:50 AM 0.00 1004.000 69.332 67 0.023965 1.250005 5/18/2016 1:16:50 AM 0.00 1003.710 69.350 67 0.023965 1.250006 5/18/2016 1:17:50 AM 0.00 1004.000 69.278 67 0.023959 1.250006 5/18/2016 1:18:50 AM 0.00 1003.960 69.224 67 0.023959 1.250006 5/18/2016 1:19:50 AM 0.00 1004.030 69.314 67 0.023959 1.250006 5/18/2016 1:20:50 AM 0.00 1003.900 69.350 67 0.023965 1.250007 5/18/2016 1:21:50 AM 0.00 1003.900 69.278 67 0.023959 1.250006 5/18/2016 1:22:50 AM 0.00 1003.750 69.278 67 0.023959 1.250006 5/18/2016 1:23:50 AM 0.00 1004.250 69.314 67 0.023965 1.250006 5/18/2016 1:24:50 AM 0.00 1003.710 69.260 67 0.023959 1.250006 5/18/2016 1:25:50 AM 0.00 1003.780 69.314 67 0.023959 1.250006 5/18/2016 1:26:50 AM 0.00 1003.340 69.260 67 0.023959 1.250006 5/18/2016 1:27:50 AM 0.00 1003.900 69.368 67 0.023959 1.250006 5/18/2016 1:28:50 AM 0.00 1003.680 69.314 67 0.023965 1.250006 5/18/2016 1:29:50 AM 0.00 1003.750 69.278 67 0.023965 1.250006 5/18/2016 1:30:50 AM 0.00 1003.870 69.314 67 0.023965 1.250006 5/18/2016 1:31:50 AM 0.00 1004.030 69.314 67 0.023965 1.250006 5/18/2016 1:32:50 AM 0.00 1003.710 69.350 67 0.023965 1.250006 5/18/2016 1:33:50 AM 0.00 1004.030 69.224 67 0.023965 1.250007 5/18/2016 1:34:50 AM 0.00 1003.840 69.296 67 0.023965 1.250008 5/18/2016 1:35:50 AM 0.00 1003.750 69.296 67 0.023965 1.250007 5/18/2016 1:36:50 AM 0.00 1003.780 69.260 67 0.023965 1.250006 5/18/2016 1:37:50 AM 0.00 1004.370 69.332 67 0.023965 1.250006 5/18/2016 1:38:50 AM 0.00 1003.680 69.314 67 0.023965 1.250006 5/18/2016 1:39:50 AM 0.00 1003.810 69.278 67 0.023965 1.250006 5/18/2016 1:40:50 AM 0.00 1003.900 69.278 67 0.023959 1.250006 5/18/2016 1:41:50 AM 0.00 1003.620 69.278 67 0.023959 1.250007 5/18/2016 1:42:50 AM 0.00 1003.430 69.278 67 0.023965 1.250007 5/18/2016 1:43:50 AM 0.00 1003.810 69.278 67 0.023965 1.250007 5/18/2016 1:44:50 AM 0.00 1003.960 69.242 67 0.023959 1.250007 5/18/2016 1:45:50 AM 0.00 1003.710 69.278 67 0.023965 1.250007 5/18/2016 1:46:50 AM 0.00 1003.870 69.242 67 0.023959 1.250007 5/18/2016 1:47:50 AM 0.00 1003.680 69.314 67 0.023959 1.250007 5/18/2016 1:48:50 AM 0.00 1003.680 69.314 67 0.023959 1.250006 5/18/2016 1:49:50 AM 0.00 1003.620 69.278 67 0.023959 1.250006 5/18/2016 1:50:50 AM 0.00 1003.750 69.296 67 0.023965 1.250006 5/18/2016 1:51:50 AM 0.00 1004.000 69.278 67 0.023965 1.250006 5/18/2016 1:52:50 AM 0.00 1003.340 69.278 67 0.023959 1.250006 5/18/2016 1:53:50 AM 0.00 1003.620 69.260 67 0.023959 1.250006 5/18/2016 1:54:50 AM 0.00 1003.210 69.242 67 0.023959 1.250007 5/18/2016 1:55:50 AM 0.00 1003.750 69.278 67 0.023954 1.250007 5/18/2016 1:56:50 AM 0.00 1004.090 69.332 67 0.023959 1.250007 5/18/2016 1:57:50 AM 0.00 1003.750 69.314 67 0.023959 1.250007 5/18/2016 1:58:50 AM 0.00 1004.090 69.332 67 0.023959 1.250007 5/18/2016 1:59:50 AM 0.00 1004.090 69.332 67 0.023959 1.250007 5/18/2016 2:00:50 AM 0.00 1003.780 69.314 67 0.023954 1.250007 5/18/2016 2:01:50 AM 0.00 1004.000 69.278 67 0.023959 1.250007 5/18/2016 2:02:50 AM 0.00 1004.030 69.278 67 0.023954 1.250006 5/18/2016 2:03:50 AM 0.00 1004.120 69.296 67 0.023954 1.250006 5/18/2016 2:04:50 AM 0.00 1003.900 69.278 67 0.023954 1.250006 5/18/2016 2:05:50 AM 0.00 1003.900 69.278 67 0.023959 1.250007 5/18/2016 2:06:50 AM 0.00 1003.370 69.224 67 0.023954 1.250006 5/18/2016 2:07:50 AM 0.00 1004.000 69.278 67 0.023959 1.250006 5/18/2016 2:08:50 AM 0.00 1003.680 69.242 67 0.023954 1.250007 5/18/2016 2:09:50 AM 0.00 1004.000 69.188 67 0.023954 1.250006 5/18/2016 2:10:50 AM 0.00 1003.840 69.296 67 0.023954 1.250007 5/18/2016 2:11:50 AM 0.00 1003.680 69.242 67 0.023954 1.250006 5/18/2016 2:12:50 AM 0.00 1003.810 69.278 67 0.023954 1.250007 5/18/2016 2:13:50 AM 0.00 1003.750 69.188 67 0.023959 1.250007 5/18/2016 2:14:50 AM 0.00 1003.500 69.242 67 0.023959 1.250006 5/18/2016 2:15:50 AM 0.00 1003.780 69.224 67 0.023959 1.250006 5/18/2016 2:16:50 AM 0.00 1003.900 69.332 67 0.023959 1.250006 5/18/2016 2:17:50 AM 0.00 1004.250 69.314 67 0.023959 1.250006 5/18/2016 2:18:50 AM 0.00 1003.750 69.206 67 0.023959 1.250006 5/18/2016 2:19:50 AM 0.00 1003.900 69.332 67 0.023959 1.250007 5/18/2016 2:20:50 AM 0.00 1003.680 69.314 67 0.023959 1.250007 5/18/2016 2:21:50 AM 0.00 1003.650 69.206 67 0.023959 1.250006 5/18/2016 2:22:50 AM 0.00 1003.870 69.314 67 0.023965 1.250006 5/18/2016 2:23:50 AM 0.00 1004.150 69.260 67 0.023965 1.250006 5/18/2016 2:24:50 AM 0.00 1004.030 69.314 67 0.023959 1.250006 5/18/2016 2:25:50 AM 0.00 1004.120 69.296 67 0.023959 1.250006 5/18/2016 2:26:50 AM 0.00 1003.840 69.278 67 0.023965 1.250006 5/18/2016 2:27:50 AM 0.00 1004.030 69.296 67 0.023965 1.250006 5/18/2016 2:28:50 AM 0.00 1003.750 69.224 67 0.023971 1.250005 5/18/2016 2:29:50 AM 0.00 1003.530 69.278 67 0.023971 1.250005 5/18/2016 2:30:50 AM 0.00 1004.000 69.278 67 0.023971 1.250005 5/18/2016 2:31:50 AM 0.00 1004.250 69.242 67 0.023971 1.250005 5/18/2016 2:32:50 AM 0.00 1004.090 69.188 67 0.023971 1.250005 5/18/2016 2:33:50 AM 0.00 1004.120 69.296 67 0.023971 1.250006 5/18/2016 2:34:50 AM 0.00 1003.960 69.260 67 0.023977 1.250006 5/18/2016 2:35:50 AM 0.00 1003.960 69.260 67 0.023977 1.250005 5/18/2016 2:36:50 AM 0.00 1003.840 69.314 67 0.023977 1.250004 5/18/2016 2:37:50 AM 0.00 1004.030 69.296 67 0.023977 1.250005 5/18/2016 2:38:50 AM 0.00 1004.120 69.224 67 0.023977 1.250005 5/18/2016 2:39:50 AM 0.00 1003.900 69.278 67 0.023977 1.250004 5/18/2016 2:40:50 AM 0.00 1003.960 69.260 67 0.023977 1.250004 5/18/2016 2:41:50 AM 0.00 1003.840 69.296 67 0.023977 1.250004 5/18/2016 2:42:50 AM 0.00 1003.750 69.224 67 0.023977 1.250005 5/18/2016 2:43:50 AM 0.00 1003.750 69.206 67 0.023977 1.250005 5/18/2016 2:44:50 AM 0.00 1003.750 69.278 67 0.023982 1.250005 5/18/2016 2:45:50 AM 0.00 1004.210 69.296 67 0.023982 1.250004 5/18/2016 2:46:50 AM 0.00 1003.930 69.278 67 0.023982 1.250005 5/18/2016 2:47:50 AM 0.00 1003.960 69.314 67 0.023982 1.250004 5/18/2016 2:48:50 AM 0.00 1003.930 69.224 67 0.023982 1.250003 5/18/2016 2:49:50 AM 0.00 1003.780 69.260 67 0.023982 1.250003 5/18/2016 2:50:50 AM 0.00 1003.930 69.314 67 0.023982 1.250004 5/18/2016 2:51:50 AM 0.00 1004.120 69.314 67 0.023982 1.250004 5/18/2016 2:52:50 AM 0.00 1004.430 69.314 67 0.023982 1.250004 5/18/2016 2:53:50 AM 0.00 1003.900 69.188 67 0.023982 1.250005 5/18/2016 2:54:50 AM 0.00 1004.090 69.278 67 0.023977 1.250005 5/18/2016 2:55:50 AM 0.00 1003.960 69.224 67 0.023977 1.250005 5/18/2016 2:56:50 AM 0.00 1003.710 69.332 67 0.023977 1.250005 5/18/2016 2:57:50 AM 0.00 1003.750 69.296 67 0.023982 1.250005 5/18/2016 2:58:50 AM 0.00 1003.870 69.242 67 0.023982 1.250005 5/18/2016 2:59:50 AM 0.00 1003.620 69.278 67 0.023977 1.250005 5/18/2016 3:00:50 AM 0.00 1003.750 69.206 67 0.023977 1.250004 5/18/2016 3:01:50 AM 0.00 1003.590 69.314 67 0.023977 1.250004 5/18/2016 3:02:50 AM 0.00 1003.310 69.242 67 0.023977 1.250004 5/18/2016 3:03:50 AM 0.00 1004.090 69.188 67 0.023977 1.250004 5/18/2016 3:04:50 AM 0.00 1003.900 69.206 67 0.023977 1.250004 5/18/2016 3:05:50 AM 0.00 1003.840 69.296 67 0.023977 1.250004 5/18/2016 3:06:50 AM 0.00 1003.620 69.170 67 0.023971 1.250004 5/18/2016 3:07:50 AM 0.00 1003.340 69.278 67 0.023977 1.250004 5/18/2016 3:08:50 AM 0.00 1003.530 69.170 67 0.023977 1.250004 5/18/2016 3:09:50 AM 0.00 1003.870 69.314 67 0.023977 1.250004 5/18/2016 3:10:50 AM 0.00 1003.840 69.224 67 0.023971 1.250004 5/18/2016 3:11:50 AM 0.00 1003.560 69.224 67 0.023971 1.250005 5/18/2016 3:12:50 AM 0.00 1003.460 69.188 67 0.023977 1.250005 5/18/2016 3:13:50 AM 0.00 1003.900 69.206 67 0.023977 1.250004 5/18/2016 3:14:50 AM 0.00 1004.310 69.296 67 0.023971 1.250004 5/18/2016 3:15:50 AM 0.00 1003.810 69.188 67 0.023977 1.250004 5/18/2016 3:16:50 AM 0.00 1003.650 69.206 67 0.023977 1.250005 5/18/2016 3:17:50 AM 0.00 1003.680 69.242 67 0.023971 1.250004 5/18/2016 3:18:50 AM 0.00 1003.780 69.152 67 0.023971 1.250004 5/18/2016 3:19:50 AM 0.00 1003.680 69.242 67 0.023971 1.250005 5/18/2016 3:20:50 AM 0.00 1003.210 69.242 67 0.023977 1.250005 5/18/2016 3:21:50 AM 0.00 1003.370 69.188 67 0.023971 1.250005 5/18/2016 3:22:50 AM 0.00 1003.560 69.188 67 0.023971 1.250005 5/18/2016 3:23:50 AM 0.00 1003.750 69.224 67 0.023977 1.250005 5/18/2016 3:24:50 AM 0.00 1003.460 69.188 67 0.023977 1.250005 5/18/2016 3:25:50 AM 0.00 1003.750 69.206 67 0.023971 1.250005 5/18/2016 3:26:50 AM 0.00 1003.840 69.296 67 0.023971 1.250005 5/18/2016 3:27:50 AM 0.00 1003.090 69.206 67 0.023977 1.250005 5/18/2016 3:28:50 AM 0.00 1003.620 69.260 67 0.023971 1.250005 5/18/2016 3:29:50 AM 0.00 1003.430 69.278 67 0.023971 1.250005 5/18/2016 3:30:50 AM 0.00 1003.620 69.170 67 0.023971 1.250005 5/18/2016 3:31:50 AM 0.00 1003.780 69.242 67 0.023965 1.250005 5/18/2016 3:32:50 AM 0.00 1003.750 69.188 67 0.023965 1.250006 5/18/2016 3:33:50 AM 0.00 1003.650 69.224 67 0.023965 1.250006 5/18/2016 3:34:50 AM 0.00 1004.000 69.188 67 0.023971 1.250007 5/18/2016 3:35:50 AM 0.00 1003.750 69.224 67 0.023965 1.250006 5/18/2016 3:36:50 AM 0.00 1003.870 69.224 67 0.023965 1.250006 5/18/2016 3:37:50 AM 0.00 1003.710 69.278 67 0.023965 1.250005 5/18/2016 3:38:50 AM 0.00 1003.750 69.188 67 0.023965 1.250005 5/18/2016 3:39:50 AM 0.00 1003.650 69.188 67 0.023965 1.250005 5/18/2016 3:40:50 AM 0.00 1003.340 69.170 67 0.023965 1.250005 5/18/2016 3:41:50 AM 0.00 1003.370 69.224 67 0.023965 1.250005 5/18/2016 3:42:50 AM 0.00 1003.810 69.170 67 0.023965 1.250006 5/18/2016 3:43:50 AM 0.00 1004.060 69.242 67 0.023965 1.250006 5/18/2016 3:44:50 AM 0.00 1003.430 69.170 67 0.023965 1.250006 5/18/2016 3:45:50 AM 0.00 1003.750 69.206 67 0.023965 1.250006 5/18/2016 3:46:50 AM 0.00 1003.780 69.242 67 0.023965 1.250006 5/18/2016 3:47:50 AM 0.00 1003.340 69.170 67 0.023959 1.250006 5/18/2016 3:48:50 AM 0.00 1003.960 69.242 67 0.023965 1.250005 5/18/2016 3:49:50 AM 0.00 1003.750 69.188 67 0.023965 1.250005 5/18/2016 3:50:50 AM 0.00 1004.000 69.188 67 0.023971 1.250005 5/18/2016 3:51:50 AM 0.00 1003.650 69.206 67 0.023971 1.250005 5/18/2016 3:52:50 AM 0.00 1003.620 69.260 67 0.023965 1.250006 5/18/2016 3:53:50 AM 0.00 1003.620 69.278 67 0.023959 1.250006 5/18/2016 3:54:50 AM 0.00 1003.280 69.206 67 0.023959 1.250006 5/18/2016 3:55:50 AM 0.00 1003.620 69.260 67 0.023954 1.250006 5/18/2016 3:56:50 AM 0.00 1004.060 69.224 67 0.023954 1.250006 5/18/2016 3:57:50 AM 0.00 1003.500 69.224 67 0.023959 1.250007 5/18/2016 3:58:50 AM 0.00 1003.710 69.170 67 0.023954 1.250007 5/18/2016 3:59:50 AM 0.00 1003.310 69.224 67 0.023954 1.250007 5/18/2016 4:00:50 AM 0.00 1003.710 69.260 67 0.023954 1.250006 5/18/2016 4:01:50 AM 0.00 1003.460 69.224 67 0.023954 1.250006 5/18/2016 4:02:50 AM 0.00 1003.680 69.170 67 0.023948 1.250006 5/18/2016 4:03:50 AM 0.00 1003.900 69.188 67 0.023954 1.250006 5/18/2016 4:04:50 AM 0.00 1003.590 69.170 67 0.023954 1.250006 5/18/2016 4:05:50 AM 0.00 1003.710 69.170 67 0.023954 1.250006 5/18/2016 4:06:50 AM 0.00 1004.180 69.206 67 0.023954 1.250006 5/18/2016 4:07:50 AM 0.00 1003.340 69.260 67 0.023954 1.250006 5/18/2016 4:08:50 AM 0.00 1003.560 69.188 67 0.023954 1.250006 5/18/2016 4:09:50 AM 0.00 1003.710 69.170 67 0.023954 1.250006 5/18/2016 4:10:50 AM 0.00 1004.030 69.224 67 0.023948 1.250007 5/18/2016 4:11:50 AM 0.00 1003.710 69.170 67 0.023948 1.250007 5/18/2016 4:12:50 AM 0.00 1003.650 69.224 67 0.023948 1.250007 5/18/2016 4:13:50 AM 0.00 1003.710 69.170 67 0.023948 1.250007 5/18/2016 4:14:50 AM 0.00 1003.400 69.242 67 0.023948 1.250007 5/18/2016 4:15:50 AM 0.00 1003.590 69.170 67 0.023948 1.250007 5/18/2016 4:16:50 AM 0.00 1003.840 69.116 67 0.023948 1.250008 5/18/2016 4:17:50 AM 0.00 1003.500 69.116 67 0.023942 1.250008 5/18/2016 4:18:50 AM 0.00 1003.960 69.224 67 0.023942 1.250008 5/18/2016 4:19:50 AM 0.00 1003.840 69.224 67 0.023942 1.250008 5/18/2016 4:20:50 AM 0.00 1003.960 69.170 67 0.023942 1.250009 5/18/2016 4:21:50 AM 0.00 1003.560 69.188 67 0.023936 1.250009 5/18/2016 4:22:50 AM 0.00 1003.340 69.170 67 0.023936 1.250008 5/18/2016 4:23:50 AM 0.00 1003.960 69.224 67 0.023942 1.250008 5/18/2016 4:24:50 AM 0.00 1003.310 69.242 67 0.023942 1.250008 5/18/2016 4:25:50 AM 0.00 1003.750 69.188 67 0.023942 1.250008 5/18/2016 4:26:50 AM 0.00 1003.430 69.170 67 0.023942 1.250008 5/18/2016 4:27:50 AM 0.00 1003.780 69.224 67 0.023936 1.250008 5/18/2016 4:28:50 AM 0.00 1003.650 69.188 67 0.023942 1.250008 5/18/2016 4:29:50 AM 0.00 1003.590 69.152 67 0.023936 1.250008 5/18/2016 4:30:50 AM 0.00 1003.900 69.188 67 0.023942 1.250008 5/18/2016 4:31:50 AM 0.00 1004.150 69.116 67 0.023942 1.250009 5/18/2016 4:32:50 AM 0.00 1003.560 69.206 67 0.023936 1.250008 5/18/2016 4:33:50 AM 0.00 1004.000 69.170 67 0.023936 1.250008 5/18/2016 4:34:50 AM 0.00 1003.840 69.224 67 0.023948 1.250009 5/18/2016 4:35:50 AM 0.00 1003.810 69.188 67 0.023948 1.250008 5/18/2016 4:36:50 AM 0.00 1003.750 69.206 67 0.023948 1.250007 5/18/2016 4:37:50 AM 0.00 1003.680 69.224 67 0.023948 1.250007 5/18/2016 4:38:50 AM 0.00 1003.870 69.224 67 0.023948 1.250007 5/18/2016 4:39:50 AM 0.00 1003.560 69.224 67 0.023948 1.250006 5/18/2016 4:40:50 AM 0.00 1003.930 69.134 67 0.023948 1.250006 5/18/2016 4:41:50 AM 0.00 1003.900 69.188 67 0.023954 1.250007 5/18/2016 4:42:50 AM 0.00 1003.680 69.134 67 0.023954 1.250007 5/18/2016 4:43:50 AM 0.00 1003.590 69.134 67 0.023954 1.250007 5/18/2016 4:44:50 AM 0.00 1003.930 69.116 67 0.023948 1.250007 5/18/2016 4:45:50 AM 0.00 1003.650 69.188 67 0.023948 1.250008 5/18/2016 4:46:50 AM 0.00 1003.960 69.116 67 0.023954 1.250007 5/18/2016 4:47:50 AM 0.00 1003.960 69.242 67 0.023954 1.250006 5/18/2016 4:48:50 AM 0.00 1003.710 69.170 67 0.023959 1.250006 5/18/2016 4:49:50 AM 0.00 1003.460 69.188 67 0.023959 1.250006 5/18/2016 4:50:50 AM 0.00 1003.500 69.134 67 0.023959 1.250005 5/18/2016 4:51:50 AM 0.00 1003.310 69.134 67 0.023959 1.250005 5/18/2016 4:52:50 AM 0.00 1003.180 69.116 67 0.023965 1.250006 5/18/2016 4:53:50 AM 0.00 1003.400 69.116 67 0.023965 1.250006 5/18/2016 4:54:50 AM 0.00 1003.680 69.224 67 0.023959 1.250007 5/18/2016 4:55:50 AM 0.00 1003.870 69.170 67 0.023954 1.250007 5/18/2016 4:56:50 AM 0.00 1003.560 69.116 67 0.023959 1.250007 5/18/2016 4:57:50 AM 0.00 1003.460 69.116 67 0.023954 1.250007 5/18/2016 4:58:50 AM 0.00 1003.560 69.116 67 0.023954 1.250007 5/18/2016 4:59:50 AM 0.00 1003.590 69.170 67 0.023954 1.250007 5/18/2016 5:00:50 AM 0.00 1003.650 69.116 67 0.023954 1.250006 5/18/2016 5:01:50 AM 0.00 1003.780 69.152 67 0.023954 1.250006 5/18/2016 5:02:50 AM 0.00 1003.250 69.170 67 0.023954 1.250006 5/18/2016 5:03:50 AM 0.00 1003.280 69.224 67 0.023954 1.250006 5/18/2016 5:04:50 AM 0.00 1003.650 69.098 67 0.023954 1.250006 5/18/2016 5:05:50 AM 0.00 1003.870 69.170 67 0.023954 1.250006 5/18/2016 5:06:50 AM 0.00 1003.400 69.116 67 0.023959 1.250006 5/18/2016 5:07:50 AM 0.00 1003.340 69.170 67 0.023954 1.250006 5/18/2016 5:08:50 AM 0.00 1003.650 69.188 67 0.023954 1.250006 5/18/2016 5:09:50 AM 0.00 1003.460 69.098 67 0.023954 1.250006 5/18/2016 5:10:50 AM 0.00 1003.810 69.188 67 0.023954 1.250006 5/18/2016 5:11:50 AM 0.00 1003.500 69.116 67 0.023948 1.250006 5/18/2016 5:12:50 AM 0.00 1003.960 69.224 67 0.023959 1.250006 5/18/2016 5:13:50 AM 0.00 1004.090 69.170 67 0.023954 1.250006 5/18/2016 5:14:50 AM 0.00 1003.900 69.206 67 0.023954 1.250006 5/18/2016 5:15:50 AM 0.00 1003.460 69.188 67 0.023954 1.250006 5/18/2016 5:16:50 AM 0.00 1003.680 69.116 67 0.023954 1.250007 5/18/2016 5:17:50 AM 0.00 1003.900 69.206 67 0.023948 1.250006 5/18/2016 5:18:50 AM 0.00 1003.870 69.170 67 0.023954 1.250007 5/18/2016 5:19:50 AM 0.00 1003.960 69.116 67 0.023954 1.250007 5/18/2016 5:20:50 AM 0.00 1003.500 69.134 67 0.023954 1.250007 5/18/2016 5:21:50 AM 0.00 1003.870 69.170 67 0.023948 1.250007 5/18/2016 5:22:50 AM 0.00 1003.680 69.134 67 0.023954 1.250007 5/18/2016 5:23:50 AM 0.00 1003.840 69.116 67 0.023954 1.250006 5/18/2016 5:24:50 AM 0.00 1003.650 69.098 67 0.023954 1.250007 5/18/2016 5:25:50 AM 0.00 1004.030 69.224 67 0.023954 1.250006 5/18/2016 5:26:50 AM 0.00 1003.750 69.116 67 0.023959 1.250006 5/18/2016 5:27:50 AM 0.00 1003.840 69.098 67 0.023959 1.250006 5/18/2016 5:28:50 AM 0.00 1003.810 69.206 67 0.023959 1.250006 5/18/2016 5:29:50 AM 0.00 1003.650 69.188 67 0.023959 1.250005 5/18/2016 5:30:50 AM 0.00 1003.430 69.080 67 0.023959 1.250006 5/18/2016 5:31:50 AM 0.00 1003.680 69.152 67 0.023959 1.250006 5/18/2016 5:32:50 AM 0.00 1003.530 69.170 67 0.023959 1.250006 5/18/2016 5:33:50 AM 0.00 1003.400 69.134 67 0.023959 1.250006 5/18/2016 5:34:50 AM 0.00 1003.400 69.044 67 0.023959 1.250007 5/18/2016 5:35:50 AM 0.00 1003.400 69.152 67 0.023965 1.250007 5/18/2016 5:36:50 AM 0.00 1003.900 69.098 67 0.023965 1.250006 5/18/2016 5:37:50 AM 0.00 1003.370 69.188 67 0.023965 1.250006 5/18/2016 5:38:50 AM 0.00 1003.210 69.152 67 0.023965 1.250006 5/18/2016 5:39:50 AM 0.00 1003.560 69.080 67 0.023959 1.250005 5/18/2016 5:40:50 AM 0.00 1003.460 69.080 67 0.023959 1.250005 5/18/2016 5:41:50 AM 0.00 1003.650 69.080 67 0.023965 1.250006 5/18/2016 5:42:50 AM 0.00 1003.400 69.062 67 0.023965 1.250006 5/18/2016 5:43:50 AM 0.00 1003.500 69.116 67 0.023965 1.250006 5/18/2016 5:44:50 AM 0.00 1003.750 69.080 67 0.023959 1.250006 5/18/2016 5:45:50 AM 0.00 1003.780 69.134 67 0.023959 1.250006 5/18/2016 5:46:50 AM 0.00 1003.460 69.116 67 0.023959 1.250006 5/18/2016 5:47:50 AM 0.00 1003.840 69.116 67 0.023959 1.250007 5/18/2016 5:48:50 AM 0.00 1003.590 69.062 67 0.023959 1.250006 5/18/2016 5:49:50 AM 0.00 1003.460 69.098 67 0.023959 1.250005 5/18/2016 5:50:50 AM 0.00 1003.460 69.116 67 0.023965 1.250006 5/18/2016 5:51:50 AM 0.00 1003.840 69.044 67 0.023965 1.250006 5/18/2016 5:52:50 AM 0.00 1003.590 69.116 67 0.023965 1.250006 5/18/2016 5:53:50 AM 0.00 1003.460 69.098 67 0.023965 1.250006 5/18/2016 5:54:50 AM 0.00 1003.650 69.116 67 0.023959 1.250006 5/18/2016 5:55:50 AM 0.00 1003.500 69.062 67 0.023959 1.250006 5/18/2016 5:56:50 AM 0.00 1003.460 69.026 67 0.023959 1.250006 5/18/2016 5:57:50 AM 0.00 1003.590 69.062 67 0.023959 1.250007 5/18/2016 5:58:50 AM 0.00 1003.590 69.062 67 0.023959 1.250007 5/18/2016 5:59:50 AM 0.00 1003.680 69.134 67 0.023954 1.250006 5/18/2016 6:00:50 AM 0.00 1003.310 69.044 67 0.023959 1.250006 5/18/2016 6:01:50 AM 0.00 1003.400 69.062 67 0.023965 1.250006 5/18/2016 6:02:50 AM 0.00 1003.560 69.026 67 0.023959 1.250005 5/18/2016 6:03:50 AM 0.00 1003.560 69.098 67 0.023954 1.250005 5/18/2016 6:04:50 AM 0.00 1003.650 69.098 67 0.023959 1.250006 5/18/2016 6:05:50 AM 0.00 1003.590 69.116 67 0.023959 1.250005 5/18/2016 6:06:50 AM 0.00 1003.650 69.098 67 0.023965 1.250005 5/18/2016 6:07:50 AM 0.00 1004.000 69.098 67 0.023965 1.250005 5/18/2016 6:08:50 AM 0.00 1003.500 69.152 67 0.023959 1.250005 5/18/2016 6:09:50 AM 0.00 1003.840 69.098 67 0.023959 1.250005 5/18/2016 6:10:50 AM 0.00 1003.370 69.098 67 0.023959 1.250006 5/18/2016 6:11:50 AM 0.00 1003.680 69.116 67 0.023959 1.250006 5/18/2016 6:12:50 AM 0.00 1004.000 69.170 67 0.023959 1.250005 5/18/2016 6:13:50 AM 0.00 1003.680 69.062 67 0.023959 1.250005 5/18/2016 6:14:50 AM 0.00 1003.590 69.062 67 0.023965 1.250005 5/18/2016 6:15:50 AM 0.00 1003.840 69.044 67 0.023965 1.250005 5/18/2016 6:16:50 AM 0.00 1003.430 69.080 67 0.023971 1.250005 5/18/2016 6:17:50 AM 0.00 1003.840 69.116 67 0.023965 1.250005 5/18/2016 6:18:50 AM 0.00 1003.400 69.044 67 0.023965 1.250006 5/18/2016 6:19:50 AM 0.00 1003.590 69.062 67 0.023971 1.250005 5/18/2016 6:20:50 AM 0.00 1003.620 68.972 67 0.023971 1.250005 5/18/2016 6:21:50 AM 0.00 1003.710 68.990 67 0.023971 1.250005 5/18/2016 6:22:50 AM 0.00 1003.870 69.062 67 0.023971 1.250005 5/18/2016 6:23:50 AM 0.00 1003.780 69.062 67 0.023971 1.250005 5/18/2016 6:24:50 AM 0.00 1003.930 68.954 67 0.023977 1.250005 5/18/2016 6:25:50 AM 0.00 1003.900 69.008 67 0.023971 1.250005 5/18/2016 6:26:50 AM 0.00 1003.750 69.026 67 0.023971 1.250005 5/18/2016 6:27:50 AM 0.00 1003.930 69.026 67 0.023977 1.250004 5/18/2016 6:28:50 AM 0.00 1003.870 68.990 67 0.023977 1.250005 5/18/2016 6:29:50 AM 0.00 1003.960 69.062 67 0.023977 1.250004 5/18/2016 6:30:50 AM 0.00 1003.870 68.990 67 0.023977 1.250004 5/18/2016 6:31:50 AM 0.00 1003.780 69.044 67 0.023977 1.250005 5/18/2016 6:32:50 AM 0.00 1003.590 69.044 67 0.023971 1.250005 5/18/2016 6:33:50 AM 0.00 1003.810 69.008 67 0.023971 1.250005 5/18/2016 6:34:50 AM 0.00 1003.460 68.954 67 0.023971 1.250006 5/18/2016 6:35:50 AM 0.00 1004.030 68.954 67 0.023971 1.250006 5/18/2016 6:36:50 AM 0.00 1003.750 68.936 67 0.023977 1.250005 5/18/2016 6:37:50 AM 0.00 1003.870 68.990 67 0.023977 1.250005 5/18/2016 6:38:50 AM 0.00 1004.210 69.044 67 0.023977 1.250005 5/18/2016 6:39:50 AM 0.00 1003.930 69.026 67 0.023971 1.250005 5/18/2016 6:40:50 AM 0.00 1003.900 69.008 67 0.023971 1.250005 5/18/2016 6:41:50 AM 0.00 1004.000 68.936 67 0.023977 1.250005 5/18/2016 6:42:50 AM 0.00 1003.560 68.936 67 0.023977 1.250005 5/18/2016 6:43:50 AM 0.00 1003.870 68.990 67 0.023977 1.250005 5/18/2016 6:44:50 AM 0.00 1003.650 68.954 67 0.023971 1.250005 5/18/2016 6:45:50 AM 0.00 1004.280 68.918 67 0.023971 1.250004 5/18/2016 6:46:50 AM 0.00 1004.120 68.954 67 0.023971 1.250005 5/18/2016 6:47:50 AM 0.00 1004.150 68.972 67 0.023971 1.250006 5/18/2016 6:48:50 AM 0.00 1003.400 68.882 67 0.023971 1.250005 5/18/2016 6:49:50 AM 0.00 1004.280 68.936 67 0.023971 1.250005 5/18/2016 6:50:50 AM 0.00 1004.120 68.936 67 0.023971 1.250005 5/18/2016 6:51:50 AM 0.00 1004.060 68.972 67 0.023971 1.250005 5/18/2016 6:52:50 AM 0.00 1003.870 68.900 67 0.023971 1.250005 5/18/2016 6:53:50 AM 0.00 1004.090 68.936 67 0.023965 1.250005 5/18/2016 6:54:50 AM 0.00 1003.780 68.900 67 0.023965 1.250006 5/18/2016 6:55:50 AM 0.00 1004.090 68.918 67 0.023965 1.250006 5/18/2016 6:56:50 AM 0.00 1004.310 68.936 67 0.023965 1.250006 5/18/2016 6:57:50 AM 0.00 1004.180 69.008 67 0.023965 1.250007 5/18/2016 6:58:50 AM 0.00 1004.400 68.882 67 0.023965 1.250006 5/18/2016 6:59:50 AM 0.00 1004.150 68.882 67 0.023965 1.250006 5/18/2016 7:00:50 AM 0.00 1004.430 68.990 67 0.023965 1.250006 5/18/2016 7:01:50 AM 0.00 1004.500 68.954 67 0.023959 1.250006 5/18/2016 7:02:50 AM 0.00 1004.280 68.846 67 0.023959 1.250005 5/18/2016 7:03:50 AM 0.00 1003.960 68.900 67 0.023954 1.250006 5/18/2016 7:04:50 AM 0.00 1004.250 68.882 67 0.023959 1.250006 5/18/2016 7:05:50 AM 0.00 1004.590 68.936 67 0.023959 1.250005 5/18/2016 7:06:50 AM 0.00 1004.500 68.936 67 0.023954 1.250006 5/18/2016 7:07:50 AM 0.00 1004.460 68.936 67 0.023959 1.250006 5/18/2016 7:08:50 AM 0.00 1004.210 68.936 67 0.023954 1.250006 5/18/2016 7:09:50 AM 0.00 1004.530 68.900 67 0.023954 1.250006 5/18/2016 7:10:50 AM 0.00 1004.620 68.882 67 0.023948 1.250006 5/18/2016 7:11:50 AM 0.00 1003.900 68.936 67 0.023954 1.250006 5/18/2016 7:12:50 AM 0.00 1004.620 68.882 67 0.023954 1.250006 5/18/2016 7:13:50 AM 0.00 1004.650 68.936 67 0.023954 1.250006 5/18/2016 7:14:50 AM 0.00 1004.780 68.882 67 0.023954 1.250006 5/18/2016 7:15:50 AM 0.00 1004.430 68.828 67 0.023954 1.250007 5/18/2016 7:16:50 AM 0.00 1004.500 68.864 67 0.023954 1.250007 5/18/2016 7:17:50 AM 0.00 1004.500 68.954 67 0.023948 1.250007 5/18/2016 7:18:50 AM 0.00 1004.620 68.900 67 0.023948 1.250007 5/18/2016 7:19:50 AM 0.00 1004.250 68.810 67 0.023948 1.250007 5/18/2016 7:20:50 AM 0.00 1004.530 68.900 67 0.023948 1.250007 5/18/2016 7:21:50 AM 0.00 1004.370 68.828 67 0.023948 1.250007 5/18/2016 7:22:50 AM 0.00 1004.250 68.882 67 0.023948 1.250008 5/18/2016 7:23:50 AM 0.00 1004.210 68.864 67 0.023948 1.250007 5/18/2016 7:24:50 AM 0.00 1004.280 68.936 67 0.023948 1.250008 5/18/2016 7:25:50 AM 0.00 1004.370 68.828 67 0.023948 1.250007 5/18/2016 7:26:50 AM 0.00 1004.120 68.882 67 0.023954 1.250007 5/18/2016 7:27:50 AM 0.00 1004.150 68.810 67 0.023954 1.250006 5/18/2016 7:28:50 AM 0.00 1004.180 68.936 67 0.023954 1.250007 5/18/2016 7:29:50 AM 0.00 1004.460 68.846 67 0.023954 1.250006 5/18/2016 7:30:50 AM 0.00 1004.650 68.864 67 0.023954 1.250007 5/18/2016 7:31:50 AM 0.00 1004.460 68.846 67 0.023948 1.250007 5/18/2016 7:32:50 AM 0.00 1004.150 68.810 67 0.023948 1.250008 5/18/2016 7:33:50 AM 0.00 1004.710 68.900 67 0.023948 1.250008 5/18/2016 7:34:50 AM 0.00 1004.280 68.828 67 0.023948 1.250009 5/18/2016 7:35:50 AM 0.00 1004.460 68.846 67 0.023942 1.250009 5/18/2016 7:36:50 AM 0.00 1004.250 68.828 67 0.023948 1.250008 5/18/2016 7:37:50 AM 0.00 1004.870 68.774 67 0.023942 1.250008 5/18/2016 7:38:50 AM 0.00 1004.710 68.882 67 0.023942 1.250008 5/18/2016 7:39:50 AM 0.00 1004.810 68.900 67 0.023936 1.250008 5/18/2016 7:40:50 AM 0.00 1004.840 68.828 67 0.023936 1.250008 5/18/2016 7:41:50 AM 0.00 1004.710 68.918 67 0.023942 1.250009 5/18/2016 7:42:50 AM 0.00 1004.180 68.846 67 0.023942 1.250008 5/18/2016 7:43:50 AM 0.00 1004.370 68.828 67 0.023936 1.250009 5/18/2016 7:44:50 AM 0.00 1004.680 68.774 67 0.023936 1.250007 5/18/2016 7:45:50 AM 0.00 1004.650 68.936 67 0.023936 1.250009 5/18/2016 7:46:50 AM 0.00 1004.310 68.774 67 0.023924 1.25001 5/18/2016 7:47:50 AM 0.00 1004.840 68.846 67 0.023930 1.25001 5/18/2016 7:48:50 AM 0.00 1004.960 68.792 67 0.023930 1.25001 5/18/2016 7:49:50 AM 0.00 1004.710 68.756 67 0.023930 1.25001 5/18/2016 7:50:50 AM 0.00 1004.810 68.900 67 0.023930 1.25001 5/18/2016 7:51:50 AM 0.00 1004.840 68.828 67 0.023930 1.25001 5/18/2016 7:52:50 AM 0.00 1004.710 68.900 67 0.023936 1.25001 5/18/2016 7:53:50 AM 0.00 1004.500 68.792 67 0.023924 1.25001 5/18/2016 7:54:50 AM 0.00 1005.180 68.828 67 0.023924 1.25001 5/18/2016 7:55:50 AM 0.00 1004.650 68.846 67 0.023924 1.25001 5/18/2016 7:56:50 AM 0.00 1004.780 68.774 67 0.023924 1.250011 5/18/2016 7:57:50 AM 0.00 1004.650 68.864 67 0.023924 1.250011 5/18/2016 7:58:50 AM 0.00 1004.900 68.900 67 0.023918 1.250011 5/18/2016 7:59:50 AM 0.00 1004.750 68.774 67 0.023918 1.250015 5/18/2016 8:00:50 AM 0.00 1004.750 68.828 67 0.023930 1.250009 5/18/2016 8:01:50 AM 0.00 1004.810 68.882 67 0.023930 1.25001 5/18/2016 8:02:50 AM 0.00 1004.840 68.846 67 0.023924 1.250009 5/18/2016 8:03:50 AM 0.00 1004.650 68.828 67 0.023924 1.25001 5/18/2016 8:04:50 AM 0.00 1004.810 68.918 67 0.023924 1.25001 5/18/2016 8:05:50 AM 0.00 1004.900 68.882 67 0.023924 1.25001 5/18/2016 8:06:50 AM 0.00 1004.650 68.828 67 0.023924 1.25001 5/18/2016 8:07:50 AM 0.00 1005.150 68.882 67 0.023924 1.25001 5/18/2016 8:08:50 AM 0.00 1004.560 68.756 67 0.023924 1.25001 5/18/2016 8:09:50 AM 0.00 1005.120 68.864 67 0.023924 1.25001 5/18/2016 8:10:50 AM 0.00 1004.900 68.900 67 0.023918 1.25001 5/18/2016 8:11:50 AM 0.00 1004.710 68.720 67 0.023918 1.25001 5/18/2016 8:12:50 AM 0.00 1004.680 68.810 67 0.023924 1.25001 5/18/2016 8:13:50 AM 0.00 1005.090 68.900 67 0.023918 1.250009 5/18/2016 8:14:50 AM 0.00 1005.340 68.774 67 0.023918 1.250011 5/18/2016 8:15:50 AM 0.00 1004.810 68.828 67 0.023918 1.250011 5/18/2016 8:16:50 AM 0.00 1004.930 68.738 67 0.023918 1.250011 5/18/2016 8:17:50 AM 0.00 1004.930 68.828 67 0.023918 1.250011 5/18/2016 8:18:50 AM 0.00 1005.030 68.828 67 0.023918 1.250011 5/18/2016 8:19:50 AM 0.00 1005.060 68.810 67 0.023918 1.250011 5/18/2016 8:20:50 AM 0.00 1004.900 68.828 67 0.023924 1.250011 5/18/2016 8:21:50 AM 0.00 1004.960 68.792 67 0.023924 1.250011 5/18/2016 8:22:50 AM 0.00 1004.680 68.774 67 0.023924 1.250011 5/18/2016 8:23:50 AM 0.00 1004.900 68.828 67 0.023924 1.250011 5/18/2016 8:24:50 AM 0.00 1004.780 68.810 67 0.023918 1.250011 5/18/2016 8:25:50 AM 0.00 1005.530 68.882 67 0.023924 1.250011 5/18/2016 8:26:50 AM 0.00 1004.900 68.756 67 0.023924 1.250011 5/18/2016 8:27:50 AM 0.00 1005.090 68.828 67 0.023924 1.25001 5/18/2016 8:28:50 AM 0.00 1004.840 68.774 67 0.023930 1.25001 5/18/2016 8:29:50 AM 0.00 1005.030 68.666 67 0.023924 1.250009 5/18/2016 8:30:50 AM 0.00 1004.870 68.774 67 0.023924 1.25001 5/18/2016 8:31:50 AM 0.00 1004.500 68.774 67 0.023924 1.250011 5/18/2016 8:32:50 AM 0.00 1004.900 68.828 67 0.023918 1.25001 5/18/2016 8:33:50 AM 0.00 1004.780 68.810 67 0.023918 1.250011 5/18/2016 8:34:50 AM 0.00 1005.000 68.756 67 0.023924 1.250012 5/18/2016 8:35:50 AM 0.00 1005.060 68.792 67 0.023918 1.250012 5/18/2016 8:36:50 AM 0.00 1005.030 68.828 67 0.023918 1.250011 5/18/2016 8:37:50 AM 0.00 1005.060 68.810 67 0.023924 1.250011 5/18/2016 8:38:50 AM 0.00 1004.810 68.828 67 0.023918 1.250011 5/18/2016 8:39:50 AM 0.00 1005.150 68.774 67 0.023918 1.25001 5/18/2016 8:40:50 AM 0.00 1005.530 68.810 67 0.023918 1.25001 5/18/2016 8:41:50 AM 0.00 1005.090 68.828 67 0.023918 1.25001 5/18/2016 8:42:50 AM 0.00 1005.120 68.774 67 0.023924 1.250011 5/18/2016 8:43:50 AM 0.00 1005.000 68.756 67 0.023924 1.250011 5/18/2016 8:44:50 AM 0.00 1005.030 68.846 67 0.023918 1.25001 5/18/2016 8:45:50 AM 0.00 1004.750 68.774 67 0.023924 1.250011 5/18/2016 8:46:50 AM 0.00 1005.030 68.738 67 0.023918 1.250011 5/18/2016 8:47:50 AM 0.00 1004.680 68.810 67 0.023918 1.250012 5/18/2016 8:48:50 AM 0.00 1004.840 68.846 67 0.023913 1.250012 5/18/2016 8:49:50 AM 0.00 1005.000 68.720 67 0.023918 1.250012 5/18/2016 8:50:50 AM 0.00 1005.030 68.774 67 0.023918 1.250011 5/18/2016 8:51:50 AM 0.00 1005.340 68.774 67 0.023918 1.250011 5/18/2016 8:52:50 AM 0.00 1005.030 68.828 67 0.023918 1.250011 5/18/2016 8:53:50 AM 0.00 1004.870 68.792 67 0.023918 1.250011 5/18/2016 8:54:50 AM 0.00 1004.960 68.810 67 0.023913 1.250012 5/18/2016 8:55:50 AM 0.00 1005.120 68.846 67 0.023913 1.250011 5/18/2016 8:56:50 AM 0.00 1005.150 68.792 67 0.023913 1.250012 5/18/2016 8:57:50 AM 0.00 1005.030 68.738 67 0.023913 1.250013 5/18/2016 8:58:50 AM 0.00 1005.180 68.828 67 0.023913 1.250012 5/18/2016 8:59:50 AM 0.00 1004.840 68.738 67 0.023913 1.250019 5/18/2016 9:00:50 AM 0.00 1005.090 68.828 67 0.023913 1.250011 5/18/2016 9:01:50 AM 0.00 1004.900 68.828 67 0.023913 1.250012 5/18/2016 9:02:50 AM 0.00 1005.000 68.756 67 0.023913 1.250012 5/18/2016 9:03:50 AM 0.00 1005.340 68.810 67 0.023913 1.250011 5/18/2016 9:04:50 AM 0.00 1004.930 68.828 67 0.023913 1.250012 5/18/2016 9:05:50 AM 0.00 1004.780 68.774 67 0.023907 1.250011 5/18/2016 9:06:50 AM 0.00 1004.960 68.792 67 0.023913 1.250011 5/18/2016 9:07:50 AM 0.00 1005.150 68.774 67 0.023913 1.250011 5/18/2016 9:08:50 AM 0.00 1005.310 68.864 67 0.023913 1.250011 5/18/2016 9:09:50 AM 0.00 1005.060 68.882 67 0.023907 1.250011 5/18/2016 9:10:50 AM 0.00 1005.370 68.720 67 0.023913 1.250011 5/18/2016 9:11:50 AM 0.00 1005.120 68.774 67 0.023913 1.250011 5/18/2016 9:12:50 AM 0.00 1005.400 68.792 67 0.023918 1.250011 5/18/2016 9:13:50 AM 0.00 1005.400 68.738 67 0.023918 1.25001 5/18/2016 9:14:50 AM 0.00 1005.060 68.810 67 0.023918 1.250011 5/18/2016 9:15:50 AM 0.00 1004.780 68.774 67 0.023913 1.250011 5/18/2016 9:16:50 AM 0.00 1005.120 68.828 67 0.023918 1.250011 5/18/2016 9:17:50 AM 0.00 1005.060 68.810 67 0.023918 1.250011 5/18/2016 9:18:50 AM 0.00 1004.960 68.810 67 0.023913 1.250011 5/18/2016 9:19:50 AM 0.00 1005.340 68.882 66 0.023918 1.250011 5/18/2016 9:20:50 AM 0.00 1005.030 68.774 67 0.023918 1.250011 5/18/2016 9:21:50 AM 0.00 1005.210 68.738 67 0.023924 1.250011 5/18/2016 9:22:50 AM 0.00 1004.750 68.774 66 0.023918 1.250011 5/18/2016 9:23:50 AM 0.00 1004.840 68.738 67 0.023924 1.250011 5/18/2016 9:24:50 AM 0.00 1004.960 68.792 67 0.023924 1.250011 5/18/2016 9:25:50 AM 0.00 1004.930 68.738 67 0.023924 1.250011 5/18/2016 9:26:50 AM 0.00 1004.900 68.756 66 0.023930 1.25001 5/18/2016 9:27:50 AM 0.00 1004.870 68.810 67 0.023930 1.250009 5/18/2016 9:28:50 AM 0.00 1004.840 68.738 67 0.023936 1.25001 5/18/2016 9:29:50 AM 0.00 1005.030 68.774 67 0.023936 1.250009 5/18/2016 9:30:50 AM 0.00 1004.680 68.684 67 0.023942 1.250009 5/18/2016 9:31:50 AM 0.00 1004.930 68.774 67 0.023936 1.250009 5/18/2016 9:32:50 AM 0.00 1004.680 68.792 67 0.023936 1.250009 5/18/2016 9:33:50 AM 0.00 1005.370 68.756 67 0.023936 1.25001 5/18/2016 9:34:50 AM 0.00 1005.060 68.774 67 0.023936 1.25001 5/18/2016 9:35:50 AM 0.00 1004.960 68.810 67 0.023936 1.25001 5/18/2016 9:36:50 AM 0.00 1004.750 68.774 66 0.023942 1.250009 5/18/2016 9:37:50 AM 0.00 1004.780 68.684 67 0.023942 1.250008 5/18/2016 9:38:50 AM 0.00 1004.900 68.756 67 0.023942 1.250008 5/18/2016 9:39:50 AM 0.00 1005.460 68.828 66 0.023942 1.250008 5/18/2016 9:40:50 AM 0.00 1005.210 68.774 67 0.023942 1.250008 5/18/2016 9:41:50 AM 0.00 1005.180 68.720 66 0.023948 1.250008 5/18/2016 9:42:50 AM 0.00 1005.250 68.792 67 0.023948 1.250007 5/18/2016 9:43:50 AM 0.00 1005.000 68.720 67 0.023954 1.25001 5/18/2016 9:44:50 AM 0.00 1005.150 68.774 67 0.023942 1.250005 5/18/2016 9:45:50 AM 0.00 1005.090 68.882 67 0.023948 1.250007 5/18/2016 9:46:50 AM 0.00 1004.680 68.774 67 0.023948 1.250008 5/18/2016 9:47:50 AM 0.00 1004.870 68.792 67 0.023954 1.250008 5/18/2016 9:48:50 AM 0.00 1004.960 68.774 67 0.023954 1.250008 5/18/2016 9:49:50 AM 0.00 1004.960 68.810 67 0.023954 1.250007 5/18/2016 9:50:50 AM 0.00 1005.060 68.810 67 0.023959 1.250007 5/18/2016 9:51:50 AM 0.00 1004.750 68.774 67 0.023959 1.250007 5/18/2016 9:52:50 AM 0.00 1005.030 68.738 67 0.023959 1.250007 5/18/2016 9:53:50 AM 0.00 1004.840 68.738 67 0.023959 1.250007 5/18/2016 9:54:50 AM 0.00 1004.930 68.738 67 0.023959 1.250007 5/18/2016 9:55:50 AM 0.00 1005.120 68.738 67 0.023959 1.250008 5/18/2016 9:56:50 AM 0.00 1004.870 68.792 67 0.023959 1.250006 5/18/2016 9:57:50 AM 0.00 1004.680 68.702 67 0.023965 1.250006 5/18/2016 9:58:50 AM 0.00 1005.150 68.810 67 0.023965 1.250008 5/18/2016 9:59:50 AM 0.00 1004.870 68.792 67 0.023977 1.250017 5/18/2016 10:00:50 AM 0.00 1004.780 68.792 67 0.023971 1.250004 5/18/2016 10:01:50 AM 0.00 1005.400 68.792 67 0.023971 1.250005 5/18/2016 10:02:50 AM 0.00 1004.650 68.738 67 0.023971 1.250005 5/18/2016 10:03:50 AM 0.00 1004.840 68.738 67 0.023971 1.250004 5/18/2016 10:04:50 AM 0.00 1004.900 68.828 67 0.023971 1.250005 5/18/2016 10:05:50 AM 0.00 1004.870 68.774 67 0.023971 1.250005 5/18/2016 10:06:50 AM 0.00 1004.960 68.792 67 0.023977 1.250005 5/18/2016 10:07:50 AM 0.00 1004.560 68.738 67 0.023971 1.250005 5/18/2016 10:08:50 AM 0.00 1004.680 68.810 67 0.023971 1.250005 5/18/2016 10:09:50 AM 0.00 1004.960 68.792 67 0.023971 1.250004 5/18/2016 10:10:50 AM 0.00 1004.870 68.792 67 0.023971 1.250005 5/18/2016 10:11:50 AM 0.00 1004.840 68.738 67 0.023971 1.250005 5/18/2016 10:12:50 AM 0.00 1004.930 68.738 67 0.023977 1.250004 5/18/2016 10:13:50 AM 0.00 1005.250 68.774 67 0.023971 1.250004 5/18/2016 10:14:50 AM 0.00 1004.960 68.810 67 0.023977 1.250004 5/18/2016 10:15:50 AM 0.00 1005.210 68.828 67 0.023977 1.250004 5/18/2016 10:16:50 AM 0.00 1004.960 68.774 67 0.023977 1.250005 5/18/2016 10:17:50 AM 0.00 1005.370 68.828 67 0.023977 1.250005 5/18/2016 10:18:50 AM 0.00 1004.930 68.738 67 0.023977 1.250004 5/18/2016 10:19:50 AM 0.00 1004.840 68.738 66 0.023982 1.250004 5/18/2016 10:20:50 AM 0.00 1005.030 68.774 66 0.023977 1.250004 5/18/2016 10:21:50 AM 0.00 1005.090 68.720 67 0.023977 1.250005 5/18/2016 10:22:50 AM 0.00 1005.030 68.774 67 0.023982 1.250005 5/18/2016 10:23:50 AM 0.00 1004.930 68.774 67 0.023982 1.250004 5/18/2016 10:24:50 AM 0.00 1005.180 68.648 67 0.023982 1.250004 5/18/2016 10:25:50 AM 0.00 1004.620 68.810 67 0.023982 1.250004 5/18/2016 10:26:50 AM 0.00 1004.620 68.810 67 0.023982 1.250004 5/18/2016 10:27:50 AM 0.00 1004.710 68.756 67 0.023982 1.250004 5/18/2016 10:28:50 AM 0.00 1004.560 68.774 67 0.023982 1.250004 5/18/2016 10:29:50 AM 0.00 1004.930 68.738 67 0.023988 1.250003 5/18/2016 10:30:50 AM 0.00 1004.280 68.738 67 0.023982 1.250004 5/18/2016 10:31:50 AM 0.00 1004.840 68.774 67 0.023988 1.250004 5/18/2016 10:32:50 AM 0.00 1004.750 68.774 67 0.023982 1.250004 5/18/2016 10:33:50 AM 0.00 1004.840 68.738 67 0.023982 1.250004 5/18/2016 10:34:50 AM 0.00 1004.750 68.774 67 0.023982 1.250005 5/18/2016 10:35:50 AM 0.00 1004.780 68.792 67 0.023988 1.250005 5/18/2016 10:36:50 AM 0.00 1004.530 68.720 67 0.023988 1.250004 5/18/2016 10:37:50 AM 0.00 1004.650 68.738 67 0.023988 1.250004 5/18/2016 10:38:50 AM 0.00 1004.840 68.738 67 0.023988 1.250004 5/18/2016 10:39:50 AM 0.00 1004.560 68.774 67 0.023988 1.250003 5/18/2016 10:40:50 AM 0.00 1004.560 68.756 67 0.023988 1.250004 5/18/2016 10:41:50 AM 0.00 1004.930 68.828 67 0.023988 1.250003 5/18/2016 10:42:50 AM 0.00 1004.590 68.864 67 0.023988 1.250003 5/18/2016 10:43:50 AM 0.00 1004.960 68.774 67 0.023994 1.250004 5/18/2016 10:44:50 AM 0.00 1004.370 68.846 67 0.023988 1.250002 5/18/2016 10:45:50 AM 0.00 1004.840 68.738 67 0.023988 1.250003 5/18/2016 10:46:50 AM 0.00 1004.310 68.792 67 0.023988 1.250004 5/18/2016 10:47:50 AM 0.00 1004.590 68.774 67 0.023982 1.250004 5/18/2016 10:48:50 AM 0.00 1004.650 68.864 67 0.023982 1.250004 5/18/2016 10:49:50 AM 0.00 1004.780 68.792 67 0.023988 1.250004 5/18/2016 10:50:50 AM 0.00 1004.620 68.702 67 0.023988 1.250004 5/18/2016 10:51:50 AM 0.00 1005.430 68.810 67 0.023988 1.250003 5/18/2016 10:52:50 AM 0.00 1004.900 68.756 67 0.023988 1.250004 5/18/2016 10:53:50 AM 0.00 1004.930 68.738 67 0.023988 1.250004 5/18/2016 10:54:50 AM 0.00 1004.810 68.720 67 0.023982 1.250005 5/18/2016 10:55:50 AM 0.00 1004.560 68.738 67 0.023982 1.250004 5/18/2016 10:56:50 AM 0.00 1004.780 68.774 67 0.023982 1.250004 5/18/2016 10:57:50 AM 0.00 1004.780 68.792 67 0.023982 1.250005 5/18/2016 10:58:50 AM 0.00 1004.930 68.738 67 0.023982 1.250005 5/18/2016 10:59:50 AM 0.00 1004.500 68.792 67 0.023982 1.250014 5/18/2016 11:00:50 AM 0.00 1004.500 68.792 67 0.023982 1.250003 5/18/2016 11:01:50 AM 0.00 1004.280 68.738 67 0.023982 1.250004 5/18/2016 11:02:50 AM 0.00 1004.400 68.792 67 0.023977 1.250004 5/18/2016 11:03:50 AM 0.00 1004.840 68.738 67 0.023977 1.250004 5/18/2016 11:04:50 AM 0.00 1004.650 68.648 67 0.023977 1.250004 5/18/2016 11:05:50 AM 0.00 1004.530 68.720 67 0.023977 1.250004 5/18/2016 11:06:50 AM 0.00 1004.750 68.738 67 0.023977 1.250004 5/18/2016 11:07:50 AM 0.00 1004.500 68.792 67 0.023971 1.250004 5/18/2016 11:08:50 AM 0.00 1004.530 68.684 67 0.023971 1.250005 5/18/2016 11:09:50 AM 0.00 1004.280 68.756 67 0.023965 1.250004 5/18/2016 11:10:50 AM 0.00 1004.590 68.774 67 0.023965 1.250005 5/18/2016 11:11:50 AM 0.00 1004.650 68.774 67 0.023965 1.250005 5/18/2016 11:12:50 AM 0.00 1004.680 68.792 67 0.023965 1.250005 5/18/2016 11:13:50 AM 0.00 1004.680 68.702 67 0.023965 1.250004 5/18/2016 11:14:50 AM 0.00 1004.960 68.810 67 0.023971 1.250005 5/18/2016 11:15:50 AM 0.00 1004.930 68.846 67 0.023965 1.250005 5/18/2016 11:16:50 AM 0.00 1004.370 68.738 67 0.023965 1.250005 5/18/2016 11:17:50 AM 0.00 1004.780 68.792 67 0.023965 1.250005 5/18/2016 11:18:50 AM 0.00 1004.810 68.720 67 0.023959 1.250005 5/18/2016 11:19:50 AM 0.00 1004.280 68.738 67 0.023959 1.250005 5/18/2016 11:20:50 AM 0.00 1004.590 68.774 67 0.023971 1.250005 5/18/2016 11:21:50 AM 0.00 1004.460 68.756 67 0.023959 1.250006 5/18/2016 11:22:50 AM 0.00 1004.620 68.828 67 0.023959 1.250005 5/18/2016 11:23:50 AM 0.00 1004.310 68.774 67 0.023965 1.250006 5/18/2016 11:24:50 AM 0.00 1004.680 68.810 67 0.023959 1.250006 5/18/2016 11:25:50 AM 0.00 1004.500 68.774 67 0.023959 1.250006 5/18/2016 11:26:50 AM 0.00 1004.310 68.774 67 0.023959 1.250006 5/18/2016 11:27:50 AM 0.00 1004.210 68.774 67 0.023959 1.250007 5/18/2016 11:28:50 AM 0.00 1004.680 68.792 67 0.023959 1.250007 5/18/2016 11:29:50 AM 0.00 1004.560 68.738 67 0.023965 1.250006 5/18/2016 11:30:50 AM 0.00 1004.750 68.774 67 0.023959 1.250006 5/18/2016 11:31:50 AM 0.00 1004.680 68.702 67 0.023959 1.250006 5/18/2016 11:32:50 AM 0.00 1004.870 68.810 67 0.023959 1.250007 5/18/2016 11:33:50 AM 0.00 1004.780 68.774 67 0.023959 1.250007 5/18/2016 11:34:50 AM 0.00 1004.900 68.828 67 0.023954 1.250008 5/18/2016 11:35:50 AM 0.00 1004.620 68.720 67 0.023959 1.250008 5/18/2016 11:36:50 AM 0.00 1004.650 68.738 67 0.023959 1.250007 5/18/2016 11:37:50 AM 0.00 1004.590 68.774 67 0.023959 1.250007 5/18/2016 11:38:50 AM 0.00 1005.000 68.828 67 0.023959 1.250007 5/18/2016 11:39:50 AM 0.00 1004.430 68.684 67 0.023959 1.250006 5/18/2016 11:40:50 AM 0.00 1004.370 68.756 67 0.023959 1.250007 5/18/2016 11:41:50 AM 0.00 1004.840 68.828 67 0.023959 1.250006 5/18/2016 11:42:50 AM 0.00 1004.710 68.756 67 0.023959 1.250006 5/18/2016 11:43:50 AM 0.00 1004.370 68.756 67 0.023959 1.250008 5/18/2016 11:44:50 AM 0.00 1004.960 68.810 67 0.023954 1.250005 5/18/2016 11:45:50 AM 0.00 1004.560 68.756 67 0.023959 1.250007 5/18/2016 11:46:50 AM 0.00 1004.530 68.810 67 0.023954 1.250007 5/18/2016 11:47:50 AM 0.00 1004.590 68.882 67 0.023954 1.250008 5/18/2016 11:48:50 AM 0.00 1004.750 68.738 67 0.023954 1.250007 5/18/2016 11:49:50 AM 0.00 1005.180 68.828 67 0.023954 1.250007 5/18/2016 11:50:50 AM 0.00 1004.750 68.738 67 0.023959 1.250007 5/18/2016 11:51:50 AM 0.00 1004.560 68.756 67 0.023959 1.250006 5/18/2016 11:52:50 AM 0.00 1004.780 68.774 67 0.023954 1.250007 5/18/2016 11:53:50 AM 0.00 1004.900 68.756 67 0.023959 1.250007 5/18/2016 11:54:50 AM 0.00 1004.840 68.774 67 0.023948 1.250008 5/18/2016 11:55:50 AM 0.00 1004.310 68.684 67 0.023954 1.250007 5/18/2016 11:56:50 AM 0.00 1004.650 68.738 67 0.023948 1.250008 5/18/2016 11:57:50 AM 0.00 1004.370 68.774 67 0.023954 1.250008 5/18/2016 11:58:50 AM 0.00 1004.530 68.684 67 0.023948 1.250008 5/18/2016 11:59:50 AM 0.00 1004.370 68.756 67 0.023954 1.250019 5/18/2016 12:00:50 PM 0.00 1004.680 68.792 67 0.023965 1.250005 5/18/2016 12:01:50 PM 0.00 1004.650 68.774 67 0.023959 1.250006 5/18/2016 12:02:50 PM 0.00 1004.840 68.738 67 0.023959 1.250006 5/18/2016 12:03:50 PM 0.00 1004.650 68.756 67 0.023959 1.250006 5/18/2016 12:04:50 PM 0.00 1004.840 68.738 67 0.023959 1.250005 5/18/2016 12:05:50 PM 0.00 1004.400 68.774 67 0.023965 1.250006 5/18/2016 12:06:50 PM 0.00 1004.560 68.756 67 0.023959 1.250006 5/18/2016 12:07:50 PM 0.00 1004.430 68.720 67 0.023959 1.250006 5/18/2016 12:08:50 PM 0.00 1004.620 68.702 67 0.023954 1.250007 5/18/2016 12:09:50 PM 0.00 1004.560 68.756 67 0.023948 1.250007 5/18/2016 12:10:50 PM 0.00 1004.460 68.738 67 0.023948 1.250007 5/18/2016 12:11:50 PM 0.00 1004.090 68.756 67 0.023948 1.250007 5/18/2016 12:12:50 PM 0.00 1004.460 68.738 67 0.023948 1.250007 5/18/2016 12:13:50 PM 0.00 1004.430 68.684 67 0.023948 1.250007 5/18/2016 12:14:50 PM 0.00 1004.400 68.684 67 0.023942 1.250007 5/18/2016 12:15:50 PM 0.00 1004.620 68.702 67 0.023942 1.250007 5/18/2016 12:16:50 PM 0.00 1004.340 68.720 67 0.023942 1.250008 5/18/2016 12:17:50 PM 0.00 1004.650 68.756 67 0.023942 1.250007 5/18/2016 12:18:50 PM 0.00 1004.340 68.720 67 0.023942 1.250008 5/18/2016 12:19:50 PM 0.00 1004.180 68.666 67 0.023942 1.250008 5/18/2016 12:20:50 PM 0.00 1003.870 68.684 67 0.023942 1.250009 5/18/2016 12:21:50 PM 0.00 1004.650 68.738 67 0.023942 1.250008 5/18/2016 12:22:50 PM 0.00 1004.060 68.720 67 0.023942 1.250008 5/18/2016 12:23:50 PM 0.00 1004.650 68.738 67 0.023942 1.250008 5/18/2016 12:24:50 PM 0.00 1004.370 68.756 67 0.023942 1.250009 5/18/2016 12:25:50 PM 0.00 1004.460 68.774 67 0.023936 1.250008 5/18/2016 12:26:50 PM 0.00 1004.150 68.702 68 0.023936 1.250008 5/18/2016 12:27:50 PM 0.00 1004.370 68.774 67 0.023936 1.250008 5/18/2016 12:28:50 PM 0.00 1004.250 68.684 67 0.023942 1.25001 5/18/2016 12:29:50 PM 0.00 1003.960 68.684 67 0.023936 1.250007 5/18/2016 12:30:50 PM 0.00 1004.750 68.738 67 0.023942 1.250007 5/18/2016 12:31:50 PM 0.00 1004.280 68.630 67 0.023948 1.250008 5/18/2016 12:32:50 PM 0.00 1004.030 68.684 67 0.023948 1.250008 5/18/2016 12:33:50 PM 0.00 1004.430 68.810 67 0.023954 1.250008 5/18/2016 12:34:50 PM 0.00 1004.280 68.774 67 0.023954 1.250008 5/18/2016 12:35:50 PM 0.00 1004.340 68.684 67 0.023954 1.250008 5/18/2016 12:36:50 PM 0.00 1004.340 68.684 67 0.023959 1.250007 5/18/2016 12:37:50 PM 0.00 1004.340 68.720 67 0.023954 1.250007 5/18/2016 12:38:50 PM 0.00 1004.090 68.666 67 0.023959 1.250006 5/18/2016 12:39:50 PM 0.00 1004.250 68.720 67 0.023954 1.250007 5/18/2016 12:40:50 PM 0.00 1004.180 68.630 67 0.023959 1.250007 5/18/2016 12:41:50 PM 0.00 1003.870 68.684 67 0.023959 1.250007 5/18/2016 12:42:50 PM 0.00 1003.900 68.666 68 0.023959 1.250006 5/18/2016 12:43:50 PM 0.00 1004.000 68.666 68 0.023959 1.250007 5/18/2016 12:44:50 PM 0.00 1004.000 68.666 68 0.023959 1.250004 5/18/2016 12:45:50 PM 0.00 1004.430 68.720 68 0.023959 1.250007 5/18/2016 12:46:50 PM 0.00 1004.250 68.684 68 0.023959 1.250007 5/18/2016 12:47:50 PM 0.00 1004.680 68.684 68 0.023959 1.250007 5/18/2016 12:48:50 PM 0.00 1004.210 68.684 68 0.023959 1.250006 5/18/2016 12:49:50 PM 0.00 1004.560 68.738 68 0.023959 1.250006 5/18/2016 12:50:50 PM 0.00 1004.250 68.684 68 0.023965 1.250006 5/18/2016 12:51:50 PM 0.00 1004.530 68.684 68 0.023965 1.250006 5/18/2016 12:52:50 PM 0.00 1004.280 68.666 68 0.023965 1.250006 5/18/2016 12:53:50 PM 0.00 1004.680 68.684 68 0.023965 1.250006 5/18/2016 12:54:50 PM 0.00 1004.090 68.666 68 0.023959 1.250007 5/18/2016 12:55:50 PM 0.00 1004.150 68.684 68 0.023954 1.250006 5/18/2016 12:56:50 PM 0.00 1004.000 68.630 68 0.023959 1.250007 5/18/2016 12:57:50 PM 0.00 1004.210 68.684 68 0.023959 1.250006 5/18/2016 12:58:50 PM 0.00 1004.180 68.666 68 0.023954 1.250006 5/18/2016 12:59:50 PM 0.00 1004.280 68.666 68 0.023959 1.250008 5/18/2016 1:00:50 PM 0.00 1004.280 68.648 68 0.023954 1.250006 5/18/2016 1:01:50 PM 0.00 1004.280 68.738 68 0.023954 1.250006 5/18/2016 1:02:50 PM 0.00 1004.430 68.630 68 0.023954 1.250006 5/18/2016 1:03:50 PM 0.00 1004.120 68.684 68 0.023954 1.250006 5/18/2016 1:04:50 PM 0.00 1004.180 68.666 69 0.023948 1.250006 5/18/2016 1:05:50 PM 0.00 1004.120 68.684 69 0.023954 1.250005 5/18/2016 1:06:50 PM 0.00 1004.460 68.738 69 0.023948 1.250006 5/18/2016 1:07:50 PM 0.00 1004.430 68.684 69 0.023954 1.250006 5/18/2016 1:08:50 PM 0.00 1003.780 68.612 69 0.023948 1.250006 5/18/2016 1:09:50 PM 0.00 1004.680 68.612 69 0.023942 1.250006 5/18/2016 1:10:50 PM 0.00 1004.060 68.684 69 0.023948 1.250006 5/18/2016 1:11:50 PM 0.00 1003.650 68.666 69 0.023948 1.250007 5/18/2016 1:12:50 PM 0.00 1003.530 68.648 69 0.023948 1.250006 5/18/2016 1:13:50 PM 0.00 1004.180 68.738 69 0.023948 1.250005 5/18/2016 1:14:50 PM 0.00 1004.000 68.756 69 0.023948 1.250006 5/18/2016 1:15:50 PM 0.00 1004.370 68.756 69 0.023948 1.250006 5/18/2016 1:16:50 PM 0.00 1003.900 68.720 70 0.023942 1.250006 5/18/2016 1:17:50 PM 0.00 1004.370 68.756 70 0.023942 1.250006 5/18/2016 1:18:50 PM 0.00 1004.000 68.846 70 0.023948 1.250007 5/18/2016 1:19:50 PM 0.00 1003.840 68.774 70 0.023948 1.250007 5/18/2016 1:20:50 PM 0.00 1003.840 68.792 70 0.023948 1.250007 5/18/2016 1:21:50 PM 0.00 1004.090 68.756 70 0.023948 1.250007 5/18/2016 1:22:50 PM 0.00 1003.870 68.828 70 0.023948 1.250007 5/18/2016 1:23:50 PM 0.00 1003.750 68.774 70 0.023954 1.250007 5/18/2016 1:24:50 PM 0.00 1003.780 68.810 70 0.023948 1.250007 5/18/2016 1:25:50 PM 0.00 1003.960 68.810 70 0.023948 1.250006 5/18/2016 1:26:50 PM 0.00 1003.780 68.810 70 0.023948 1.250006 5/18/2016 1:27:50 PM 0.00 1003.840 68.864 70 0.023954 1.250007 5/18/2016 1:28:50 PM 0.00 1003.900 68.828 70 0.023948 1.250008 5/18/2016 1:29:50 PM 0.00 1003.780 68.810 70 0.023954 1.250006 5/18/2016 1:30:50 PM 0.00 1003.960 68.828 70 0.023954 1.250007 5/18/2016 1:31:50 PM 0.00 1004.400 68.774 70 0.023948 1.250007 5/18/2016 1:32:50 PM 0.00 1003.870 68.810 70 0.023948 1.250007 5/18/2016 1:33:50 PM 0.00 1004.210 68.792 70 0.023948 1.250007 5/18/2016 1:34:50 PM 0.00 1003.460 68.774 70 0.023948 1.250009 5/18/2016 1:35:50 PM 0.00 1003.620 68.846 70 0.023948 1.250009 5/18/2016 1:36:50 PM 0.00 1003.840 68.774 70 0.023942 1.250008 5/18/2016 1:37:50 PM 0.00 1003.460 68.864 70 0.023942 1.250008 5/18/2016 1:38:50 PM 0.00 1003.780 68.900 70 0.023942 1.250008 5/18/2016 1:39:50 PM 0.00 1003.590 68.810 70 0.023942 1.250008 5/18/2016 1:40:50 PM 0.00 1003.650 68.936 70 0.023942 1.250007 5/18/2016 1:41:50 PM 0.00 1003.500 68.810 70 0.023948 1.250008 5/18/2016 1:42:50 PM 0.00 1004.090 68.918 70 0.023948 1.250008 5/18/2016 1:43:50 PM 0.00 1003.560 68.864 70 0.023948 1.250009 5/18/2016 1:44:50 PM 0.00 1003.680 68.882 70 0.023954 1.250008 5/18/2016 1:45:50 PM 0.00 1003.620 68.846 70 0.023948 1.250008 5/18/2016 1:46:50 PM 0.00 1003.310 68.810 70 0.023942 1.250008 5/18/2016 1:47:50 PM 0.00 1003.560 68.864 70 0.023942 1.250008 5/18/2016 1:48:50 PM 0.00 1003.680 68.882 70 0.023942 1.250008 5/18/2016 1:49:50 PM 0.00 1003.620 68.846 70 0.023942 1.250008 5/18/2016 1:50:50 PM 0.00 1003.930 68.792 70 0.023942 1.250008 5/18/2016 1:51:50 PM 0.00 1003.560 68.774 70 0.023942 1.250008 5/18/2016 1:52:50 PM 0.00 1003.590 68.810 70 0.023942 1.250008 5/18/2016 1:53:50 PM 0.00 1003.560 68.864 70 0.023936 1.250008 5/18/2016 1:54:50 PM 0.00 1003.500 68.810 70 0.023936 1.250009 5/18/2016 1:55:50 PM 0.00 1003.620 68.846 70 0.023936 1.250008 5/18/2016 1:56:50 PM 0.00 1003.840 68.774 70 0.023936 1.250009 5/18/2016 1:57:50 PM 0.00 1003.500 68.810 70 0.023936 1.250008 5/18/2016 1:58:50 PM 0.00 1003.620 68.828 70 0.023930 1.250009 5/18/2016 1:59:50 PM 0.00 1003.900 68.846 70 0.023930 1.250007 5/18/2016 2:00:50 PM 0.00 1003.430 68.828 70 0.023936 1.250008 5/18/2016 2:01:50 PM 0.00 1003.340 68.828 71 0.023936 1.250008 5/18/2016 2:02:50 PM 0.00 1003.780 68.882 71 0.023930 1.250008 5/18/2016 2:03:50 PM 0.00 1003.400 68.900 71 0.023930 1.250008 5/18/2016 2:04:50 PM 0.00 1003.500 68.882 71 0.023930 1.250009 5/18/2016 2:05:50 PM 0.00 1003.870 68.882 71 0.023936 1.250009 5/18/2016 2:06:50 PM 0.00 1003.680 68.972 71 0.023924 1.250009 5/18/2016 2:07:50 PM 0.00 1003.590 68.972 71 0.023930 1.250009 5/18/2016 2:08:50 PM 0.00 1003.620 68.990 71 0.023936 1.250009 5/18/2016 2:09:50 PM 0.00 1003.810 68.972 71 0.023924 1.250009 5/18/2016 2:10:50 PM 0.00 1003.750 68.936 71 0.023924 1.25001 5/18/2016 2:11:50 PM 0.00 1003.710 68.918 71 0.023924 1.250009 5/18/2016 2:12:50 PM 0.00 1003.900 68.936 71 0.023924 1.25001 5/18/2016 2:13:50 PM 0.00 1003.620 68.918 71 0.023924 1.250009 5/18/2016 2:14:50 PM 0.00 1003.460 68.936 71 0.023930 1.250009 5/18/2016 2:15:50 PM 0.00 1003.620 68.846 71 0.023924 1.250009 5/18/2016 2:16:50 PM 0.00 1003.680 68.900 70 0.023930 1.250009 5/18/2016 2:17:50 PM 0.00 1003.680 68.882 71 0.023924 1.250009 5/18/2016 2:18:50 PM 0.00 1003.620 68.918 71 0.023924 1.250009 5/18/2016 2:19:50 PM 0.00 1003.460 68.936 71 0.023924 1.250009 5/18/2016 2:20:50 PM 0.00 1003.870 68.900 70 0.023930 1.250009 5/18/2016 2:21:50 PM 0.00 1003.280 68.864 70 0.023930 1.250009 5/18/2016 2:22:50 PM 0.00 1003.810 68.918 70 0.023936 1.250009 5/18/2016 2:23:50 PM 0.00 1003.210 68.882 70 0.023936 1.250008 5/18/2016 2:24:50 PM 0.00 1003.400 68.900 70 0.023936 1.250009 5/18/2016 2:25:50 PM 0.00 1003.340 68.828 70 0.023942 1.250008 5/18/2016 2:26:50 PM 0.00 1003.560 68.936 70 0.023936 1.250008 5/18/2016 2:27:50 PM 0.00 1003.430 68.918 70 0.023942 1.250008 5/18/2016 2:28:50 PM 0.00 1003.430 68.846 70 0.023942 1.250009 5/18/2016 2:29:50 PM 0.00 1003.530 68.828 70 0.023942 1.250006 5/18/2016 2:30:50 PM 0.00 1003.000 68.846 70 0.023942 1.250007 5/18/2016 2:31:50 PM 0.00 1003.340 68.846 70 0.023936 1.250008 5/18/2016 2:32:50 PM 0.00 1003.430 68.828 70 0.023936 1.250008 5/18/2016 2:33:50 PM 0.00 1003.180 68.774 70 0.023942 1.250008 5/18/2016 2:34:50 PM 0.00 1003.930 68.864 70 0.023942 1.250009 5/18/2016 2:35:50 PM 0.00 1003.250 68.828 70 0.023942 1.250008 5/18/2016 2:36:50 PM 0.00 1003.780 68.882 70 0.023942 1.250008 5/18/2016 2:37:50 PM 0.00 1003.400 68.882 70 0.023942 1.250007 5/18/2016 2:38:50 PM 0.00 1003.210 68.882 70 0.023942 1.250007 5/18/2016 2:39:50 PM 0.00 1003.560 68.936 70 0.023942 1.250007 5/18/2016 2:40:50 PM 0.00 1003.310 68.882 70 0.023942 1.250007 5/18/2016 2:41:50 PM 0.00 1003.400 68.900 70 0.023942 1.250008 5/18/2016 2:42:50 PM 0.00 1003.430 68.738 70 0.023942 1.250008 5/18/2016 2:43:50 PM 0.00 1003.590 68.882 70 0.023948 1.250008 5/18/2016 2:44:50 PM 0.00 1003.370 68.864 70 0.023942 1.250006 5/18/2016 2:45:50 PM 0.00 1003.370 68.864 70 0.023948 1.250007 5/18/2016 2:46:50 PM 0.00 1003.340 68.846 70 0.023942 1.250008 5/18/2016 2:47:50 PM 0.00 1003.620 68.846 70 0.023936 1.250008 5/18/2016 2:48:50 PM 0.00 1003.460 68.774 70 0.023942 1.250007 5/18/2016 2:49:50 PM 0.00 1003.710 68.846 70 0.023948 1.250007 5/18/2016 2:50:50 PM 0.00 1003.310 68.810 70 0.023948 1.250007 5/18/2016 2:51:50 PM 0.00 1003.530 68.828 70 0.023942 1.250007 5/18/2016 2:52:50 PM 0.00 1003.280 68.792 70 0.023942 1.250007 5/18/2016 2:53:50 PM 0.00 1003.280 68.774 70 0.023942 1.250008 5/18/2016 2:54:50 PM 0.00 1003.620 68.828 70 0.023936 1.250008 5/18/2016 2:55:50 PM 0.00 1003.280 68.774 70 0.023936 1.250008 5/18/2016 2:56:50 PM 0.00 1003.370 68.864 70 0.023936 1.250008 5/18/2016 2:57:50 PM 0.00 1003.180 68.864 70 0.023942 1.250008 5/18/2016 2:58:50 PM 0.00 1003.620 68.846 70 0.023936 1.250008 5/18/2016 2:59:50 PM 0.00 1003.530 68.756 70 0.023936 1.250004 5/18/2016 3:00:50 PM 0.00 1003.180 68.792 70 0.023948 1.250007 5/18/2016 3:01:50 PM 0.00 1003.150 68.738 70 0.023942 1.250008 5/18/2016 3:02:50 PM 0.00 1003.060 68.720 70 0.023936 1.250007 5/18/2016 3:03:50 PM 0.00 1003.150 68.738 70 0.023942 1.250007 5/18/2016 3:04:50 PM 0.00 1003.340 68.828 70 0.023936 1.250008 5/18/2016 3:05:50 PM 0.00 1003.180 68.792 70 0.023936 1.250008 5/18/2016 3:06:50 PM 0.00 1003.530 68.738 70 0.023936 1.250008 5/18/2016 3:07:50 PM 0.00 1003.340 68.720 70 0.023936 1.250008 5/18/2016 3:08:50 PM 0.00 1003.460 68.774 70 0.023936 1.250008 5/18/2016 3:09:50 PM 0.00 1003.180 68.792 69 0.023936 1.250009 5/18/2016 3:10:50 PM 0.00 1003.180 68.666 70 0.023930 1.250008 5/18/2016 3:11:50 PM 0.00 1003.090 68.792 69 0.023930 1.250009 5/18/2016 3:12:50 PM 0.00 1003.090 68.774 70 0.023930 1.250008 5/18/2016 3:13:50 PM 0.00 1003.560 68.774 69 0.023930 1.250008 5/18/2016 3:14:50 PM 0.00 1003.090 68.792 69 0.023930 1.250008 5/18/2016 3:15:50 PM 0.00 1003.180 68.684 69 0.023930 1.250008 5/18/2016 3:16:50 PM 0.00 1003.370 68.774 69 0.023930 1.250009 5/18/2016 3:17:50 PM 0.00 1003.340 68.738 70 0.023924 1.250008 5/18/2016 3:18:50 PM 0.00 1003.150 68.738 69 0.023930 1.250009 5/18/2016 3:19:50 PM 0.00 1003.340 68.828 69 0.023930 1.250009 5/18/2016 3:20:50 PM 0.00 1003.530 68.720 69 0.023930 1.250009 5/18/2016 3:21:50 PM 0.00 1003.280 68.774 69 0.023924 1.250009 5/18/2016 3:22:50 PM 0.00 1003.180 68.774 69 0.023930 1.25001 5/18/2016 3:23:50 PM 0.00 1003.280 68.774 69 0.023924 1.250009 5/18/2016 3:24:50 PM 0.00 1002.680 68.630 69 0.023924 1.25001 5/18/2016 3:25:50 PM 0.00 1003.090 68.738 69 0.023924 1.250009 5/18/2016 3:26:50 PM 0.00 1003.310 68.810 69 0.023930 1.250009 5/18/2016 3:27:50 PM 0.00 1003.280 68.774 69 0.023930 1.250009 5/18/2016 3:28:50 PM 0.00 1002.900 68.774 69 0.023930 1.25001 5/18/2016 3:29:50 PM 0.00 1003.030 68.684 69 0.023930 1.250008 5/18/2016 3:30:50 PM 0.00 1002.810 68.774 69 0.023924 1.250009 5/18/2016 3:31:50 PM 0.00 1002.930 68.702 69 0.023924 1.25001 5/18/2016 3:32:50 PM 0.00 1002.840 68.702 69 0.023924 1.25001 5/18/2016 3:33:50 PM 0.00 1002.750 68.702 69 0.023924 1.25001 5/18/2016 3:34:50 PM 0.00 1002.650 68.792 69 0.023924 1.25001 5/18/2016 3:35:50 PM 0.00 1002.870 68.630 69 0.023924 1.250009 5/18/2016 3:36:50 PM 0.00 1003.250 68.648 69 0.023924 1.250009 5/18/2016 3:37:50 PM 0.00 1002.710 68.738 69 0.023924 1.25001 5/18/2016 3:38:50 PM 0.00 1002.780 68.756 69 0.023924 1.250009 5/18/2016 3:39:50 PM 0.00 1003.060 68.720 69 0.023924 1.250009 5/18/2016 3:40:50 PM 0.00 1003.060 68.630 69 0.023924 1.250009 5/18/2016 3:41:50 PM 0.00 1003.000 68.666 69 0.023930 1.250009 5/18/2016 3:42:50 PM 0.00 1002.870 68.630 69 0.023924 1.250009 5/18/2016 3:43:50 PM 0.00 1003.120 68.612 69 0.023924 1.250009 5/18/2016 3:44:50 PM 0.00 1003.030 68.612 69 0.023930 1.250008 5/18/2016 3:45:50 PM 0.00 1002.870 68.630 69 0.023924 1.250009 5/18/2016 3:46:50 PM 0.00 1003.400 68.702 69 0.023918 1.25001 5/18/2016 3:47:50 PM 0.00 1002.930 68.684 69 0.023918 1.25001 5/18/2016 3:48:50 PM 0.00 1002.650 68.702 69 0.023918 1.250009 5/18/2016 3:49:50 PM 0.00 1002.680 68.630 69 0.023924 1.250009 5/18/2016 3:50:50 PM 0.00 1003.030 68.684 69 0.023924 1.25001 5/18/2016 3:51:50 PM 0.00 1002.930 68.612 69 0.023918 1.25001 5/18/2016 3:52:50 PM 0.00 1003.250 68.630 69 0.023913 1.25001 5/18/2016 3:53:50 PM 0.00 1002.750 68.684 69 0.023918 1.25001 5/18/2016 3:54:50 PM 0.00 1002.680 68.630 69 0.023913 1.250011 5/18/2016 3:55:50 PM 0.00 1002.530 68.594 69 0.023913 1.250011 5/18/2016 3:56:50 PM 0.00 1003.090 68.738 69 0.023913 1.25001 5/18/2016 3:57:50 PM 0.00 1002.870 68.648 69 0.023913 1.250011 5/18/2016 3:58:50 PM 0.00 1002.900 68.576 69 0.023913 1.250011 5/18/2016 3:59:50 PM 0.00 1002.150 68.738 69 0.023913 1.250009 5/18/2016 4:00:50 PM 0.00 1003.030 68.684 69 0.023918 1.250009 5/18/2016 4:01:50 PM 0.00 1002.560 68.702 69 0.023913 1.25001 5/18/2016 4:02:50 PM 0.00 1002.650 68.684 69 0.023918 1.25001 5/18/2016 4:03:50 PM 0.00 1002.870 68.630 69 0.023913 1.25001 5/18/2016 4:04:50 PM 0.00 1002.590 68.630 69 0.023913 1.25001 5/18/2016 4:05:50 PM 0.00 1002.650 68.612 69 0.023918 1.25001 5/18/2016 4:06:50 PM 0.00 1002.680 68.630 69 0.023913 1.25001 5/18/2016 4:07:50 PM 0.00 1002.780 68.630 69 0.023913 1.25001 5/18/2016 4:08:50 PM 0.00 1002.930 68.612 69 0.023913 1.25001 5/18/2016 4:09:50 PM 0.00 1002.620 68.504 69 0.023907 1.25001 5/18/2016 4:10:50 PM 0.00 1002.210 68.558 69 0.023907 1.250011 5/18/2016 4:11:50 PM 0.00 1002.680 68.630 69 0.023907 1.250011 5/18/2016 4:12:50 PM 0.00 1002.560 68.684 69 0.023907 1.250011 5/18/2016 4:13:50 PM 0.00 1002.000 68.522 69 0.023901 1.250011 5/18/2016 4:14:50 PM 0.00 1002.750 68.702 69 0.023907 1.25001 5/18/2016 4:15:50 PM 0.00 1002.650 68.612 69 0.023901 1.25001 5/18/2016 4:16:50 PM 0.00 1002.460 68.612 69 0.023901 1.250011 5/18/2016 4:17:50 PM 0.00 1002.400 68.648 69 0.023901 1.250011 5/18/2016 4:18:50 PM 0.00 1002.750 68.684 69 0.023901 1.250012 5/18/2016 4:19:50 PM 0.00 1002.590 68.648 69 0.023907 1.250011 5/18/2016 4:20:50 PM 0.00 1002.620 68.594 69 0.023901 1.250012 5/18/2016 4:21:50 PM 0.00 1003.030 68.684 69 0.023907 1.250012 5/18/2016 4:22:50 PM 0.00 1002.710 68.594 69 0.023901 1.250012 5/18/2016 4:23:50 PM 0.00 1002.560 68.540 69 0.023907 1.250012 5/18/2016 4:24:50 PM 0.00 1002.280 68.594 69 0.023907 1.250012 5/18/2016 4:25:50 PM 0.00 1002.590 68.648 69 0.023901 1.250011 5/18/2016 4:26:50 PM 0.00 1002.530 68.666 68 0.023901 1.250012 5/18/2016 4:27:50 PM 0.00 1002.560 68.540 68 0.023907 1.250011 5/18/2016 4:28:50 PM 0.00 1002.840 68.540 69 0.023901 1.250012 5/18/2016 4:29:50 PM 0.00 1002.870 68.630 69 0.023907 1.250011 5/18/2016 4:30:50 PM 0.00 1002.590 68.630 68 0.023901 1.250011 5/18/2016 4:31:50 PM 0.00 1002.180 68.576 69 0.023901 1.250012 5/18/2016 4:32:50 PM 0.00 1002.650 68.540 68 0.023901 1.250012 5/18/2016 4:33:50 PM 0.00 1002.090 68.522 69 0.023901 1.250012 5/18/2016 4:34:50 PM 0.00 1002.620 68.576 69 0.023901 1.250013 5/18/2016 4:35:50 PM 0.00 1002.430 68.576 69 0.023907 1.250012 5/18/2016 4:36:50 PM 0.00 1002.500 68.630 68 0.023901 1.250012 5/18/2016 4:37:50 PM 0.00 1002.250 68.576 69 0.023901 1.250012 5/18/2016 4:38:50 PM 0.00 1002.150 68.630 68 0.023901 1.250012 5/18/2016 4:39:50 PM 0.00 1002.340 68.576 68 0.023901 1.250012 5/18/2016 4:40:50 PM 0.00 1002.280 68.594 68 0.023901 1.250012 5/18/2016 4:41:50 PM 0.00 1002.280 68.576 68 0.023901 1.250012 5/18/2016 4:42:50 PM 0.00 1002.370 68.522 68 0.023901 1.250011 5/18/2016 4:43:50 PM 0.00 1002.310 68.540 68 0.023901 1.250011 5/18/2016 4:44:50 PM 0.00 1002.060 68.576 68 0.023913 1.25001 5/18/2016 4:45:50 PM 0.00 1002.150 68.630 68 0.023901 1.250011 5/18/2016 4:46:50 PM 0.00 1002.030 68.540 68 0.023901 1.250012 5/18/2016 4:47:50 PM 0.00 1002.030 68.540 68 0.023901 1.250012 5/18/2016 4:48:50 PM 0.00 1002.370 68.576 68 0.023907 1.250011 5/18/2016 4:49:50 PM 0.00 1002.060 68.504 68 0.023907 1.250011 5/18/2016 4:50:50 PM 0.00 1002.030 68.540 68 0.023907 1.250011 5/18/2016 4:51:50 PM 0.00 1002.210 68.558 68 0.023907 1.250011 5/18/2016 4:52:50 PM 0.00 1002.250 68.576 68 0.023907 1.250011 5/18/2016 4:53:50 PM 0.00 1002.340 68.576 68 0.023907 1.250011 5/18/2016 4:54:50 PM 0.00 1002.030 68.540 68 0.023907 1.250011 5/18/2016 4:55:50 PM 0.00 1002.250 68.576 68 0.023907 1.250011 5/18/2016 4:56:50 PM 0.00 1002.210 68.558 68 0.023907 1.250011 5/18/2016 4:57:50 PM 0.00 1002.310 68.540 68 0.023913 1.250012 5/18/2016 4:58:50 PM 0.00 1002.250 68.504 68 0.023913 1.250013 5/18/2016 4:59:50 PM 0.00 1001.960 68.504 68 0.023913 1.250006 5/18/2016 5:00:50 PM 0.00 1002.030 68.558 68 0.023918 1.250009 5/18/2016 5:01:50 PM 0.00 1001.840 68.540 68 0.023918 1.25001 5/18/2016 5:02:50 PM 0.00 1002.060 68.486 68 0.023913 1.250009 5/18/2016 5:03:50 PM 0.00 1001.960 68.504 68 0.023913 1.250009 5/18/2016 5:04:50 PM 0.00 1002.060 68.486 68 0.023918 1.25001 5/18/2016 5:05:50 PM 0.00 1002.280 68.522 68 0.023918 1.250009 5/18/2016 5:06:50 PM 0.00 1001.960 68.504 68 0.023913 1.250009 5/18/2016 5:07:50 PM 0.00 1002.430 68.486 68 0.023918 1.25001 5/18/2016 5:08:50 PM 0.00 1002.060 68.504 68 0.023918 1.250009 5/18/2016 5:09:50 PM 0.00 1001.780 68.504 68 0.023913 1.250009 5/18/2016 5:10:50 PM 0.00 1002.310 68.540 68 0.023918 1.25001 5/18/2016 5:11:50 PM 0.00 1002.120 68.540 68 0.023918 1.25001 5/18/2016 5:12:50 PM 0.00 1002.120 68.540 68 0.023918 1.250009 5/18/2016 5:13:50 PM 0.00 1002.590 68.558 68 0.023918 1.250009 5/18/2016 5:14:50 PM 0.00 1001.960 68.486 68 0.023918 1.250009 5/18/2016 5:15:50 PM 0.00 1002.280 68.576 68 0.023924 1.250009 5/18/2016 5:16:50 PM 0.00 1002.150 68.504 68 0.023918 1.250009 5/18/2016 5:17:50 PM 0.00 1002.030 68.468 68 0.023918 1.250009 5/18/2016 5:18:50 PM 0.00 1002.060 68.576 68 0.023918 1.250009 5/18/2016 5:19:50 PM 0.00 1002.120 68.558 68 0.023918 1.250009 5/18/2016 5:20:50 PM 0.00 1002.280 68.522 68 0.023924 1.250009 5/18/2016 5:21:50 PM 0.00 1002.310 68.558 68 0.023918 1.25001 5/18/2016 5:22:50 PM 0.00 1002.060 68.504 68 0.023918 1.25001 5/18/2016 5:23:50 PM 0.00 1002.150 68.486 68 0.023924 1.250009 5/18/2016 5:24:50 PM 0.00 1002.310 68.540 68 0.023924 1.250009 5/18/2016 5:25:50 PM 0.00 1001.900 68.450 68 0.023924 1.250009 5/18/2016 5:26:50 PM 0.00 1001.960 68.486 68 0.023930 1.250009 5/18/2016 5:27:50 PM 0.00 1002.000 68.594 68 0.023930 1.250009 5/18/2016 5:28:50 PM 0.00 1002.120 68.558 68 0.023930 1.250009 5/18/2016 5:29:50 PM 0.00 1002.310 68.540 68 0.023930 1.250007 5/18/2016 5:30:50 PM 0.00 1002.060 68.504 68 0.023930 1.250008 5/18/2016 5:31:50 PM 0.00 1002.060 68.486 68 0.023930 1.250009 5/18/2016 5:32:50 PM 0.00 1002.150 68.504 68 0.023930 1.250009 5/18/2016 5:33:50 PM 0.00 1002.060 68.486 68 0.023930 1.250009 5/18/2016 5:34:50 PM 0.00 1002.180 68.594 68 0.023930 1.250009 5/18/2016 5:35:50 PM 0.00 1002.280 68.594 68 0.023936 1.25001 5/18/2016 5:36:50 PM 0.00 1002.310 68.558 68 0.023936 1.250009 5/18/2016 5:37:50 PM 0.00 1002.150 68.504 68 0.023930 1.250008 5/18/2016 5:38:50 PM 0.00 1001.870 68.486 68 0.023936 1.250008 5/18/2016 5:39:50 PM 0.00 1001.870 68.486 68 0.023930 1.250008 5/18/2016 5:40:50 PM 0.00 1002.120 68.540 68 0.023930 1.250008 5/18/2016 5:41:50 PM 0.00 1002.060 68.576 68 0.023936 1.250008 5/18/2016 5:42:50 PM 0.00 1001.900 68.594 68 0.023936 1.250008 5/18/2016 5:43:50 PM 0.00 1002.090 68.594 68 0.023936 1.250009 5/18/2016 5:44:50 PM 0.00 1002.120 68.558 68 0.023936 1.250008 5/18/2016 5:45:50 PM 0.00 1001.560 68.468 68 0.023930 1.250009 5/18/2016 5:46:50 PM 0.00 1001.680 68.504 68 0.023930 1.250009 5/18/2016 5:47:50 PM 0.00 1001.680 68.504 68 0.023924 1.25001 5/18/2016 5:48:50 PM 0.00 1002.090 68.522 68 0.023930 1.250009 5/18/2016 5:49:50 PM 0.00 1001.780 68.576 68 0.023930 1.250008 5/18/2016 5:50:50 PM 0.00 1002.150 68.576 68 0.023930 1.250008 5/18/2016 5:51:50 PM 0.00 1001.960 68.576 68 0.023930 1.250008 5/18/2016 5:52:50 PM 0.00 1002.090 68.576 68 0.023930 1.250009 5/18/2016 5:53:50 PM 0.00 1001.560 68.450 68 0.023930 1.250009 5/18/2016 5:54:50 PM 0.00 1001.840 68.468 68 0.023924 1.250009 5/18/2016 5:55:50 PM 0.00 1001.560 68.630 68 0.023930 1.250009 5/18/2016 5:56:50 PM 0.00 1002.150 68.630 68 0.023930 1.250009 5/18/2016 5:57:50 PM 0.00 1001.750 68.540 68 0.023930 1.25001 5/18/2016 5:58:50 PM 0.00 1002.030 68.540 68 0.023924 1.25001 5/18/2016 5:59:50 PM 0.00 1002.120 68.558 68 0.023907 1.250003 5/18/2016 6:00:50 PM 0.00 1001.930 68.558 68 0.023942 1.250008 5/18/2016 6:01:50 PM 0.00 1002.120 68.540 68 0.023942 1.250008 5/18/2016 6:02:50 PM 0.00 1002.180 68.576 68 0.023936 1.250008 5/18/2016 6:03:50 PM 0.00 1001.650 68.558 68 0.023936 1.250008 5/18/2016 6:04:50 PM 0.00 1001.310 68.486 68 0.023936 1.250008 5/18/2016 6:05:50 PM 0.00 1001.530 68.504 68 0.023936 1.250008 5/18/2016 6:06:50 PM 0.00 1001.500 68.486 68 0.023936 1.250008 5/18/2016 6:07:50 PM 0.00 1001.750 68.558 68 0.023936 1.250008 5/18/2016 6:08:50 PM 0.00 1001.870 68.576 68 0.023936 1.250008 5/18/2016 6:09:50 PM 0.00 1001.930 68.558 68 0.023930 1.250008 5/18/2016 6:10:50 PM 0.00 1001.840 68.630 68 0.023930 1.250009 5/18/2016 6:11:50 PM 0.00 1002.060 68.630 68 0.023930 1.250009 5/18/2016 6:12:50 PM 0.00 1001.620 68.522 68 0.023930 1.250009 5/18/2016 6:13:50 PM 0.00 1002.120 68.684 68 0.023924 1.250009 5/18/2016 6:14:50 PM 0.00 1001.590 68.558 68 0.023924 1.250009 5/18/2016 6:15:50 PM 0.00 1001.310 68.558 68 0.023924 1.250009 5/18/2016 6:16:50 PM 0.00 1002.180 68.576 68 0.023924 1.25001 5/18/2016 6:17:50 PM 0.00 1001.840 68.558 68 0.023918 1.250009 5/18/2016 6:18:50 PM 0.00 1001.280 68.540 68 0.023918 1.25001 5/18/2016 6:19:50 PM 0.00 1001.840 68.540 68 0.023918 1.25001 5/18/2016 6:20:50 PM 0.00 1002.090 68.576 68 0.023924 1.25001 5/18/2016 6:21:50 PM 0.00 1001.900 68.576 68 0.023918 1.25001 5/18/2016 6:22:50 PM 0.00 1002.150 68.630 68 0.023918 1.25001 5/18/2016 6:23:50 PM 0.00 1001.680 68.576 68 0.023918 1.25001 5/18/2016 6:24:50 PM 0.00 1001.960 68.576 68 0.023918 1.25001 5/18/2016 6:25:50 PM 0.00 1001.780 68.666 68 0.023913 1.25001 5/18/2016 6:26:50 PM 0.00 1001.650 68.630 68 0.023918 1.250011 5/18/2016 6:27:50 PM 0.00 1001.900 68.684 68 0.023918 1.25001 5/18/2016 6:28:50 PM 0.00 1001.590 68.558 68 0.023918 1.250011 5/18/2016 6:29:50 PM 0.00 1002.090 68.522 68 0.023918 1.25001 5/18/2016 6:30:50 PM 0.00 1001.840 68.630 68 0.023913 1.25001 5/18/2016 6:31:50 PM 0.00 1002.060 68.666 68 0.023913 1.250011 5/18/2016 6:32:50 PM 0.00 1001.370 68.540 68 0.023913 1.250011 5/18/2016 6:33:50 PM 0.00 1001.870 68.486 68 0.023913 1.250011 5/18/2016 6:34:50 PM 0.00 1001.620 68.666 68 0.023913 1.250012 5/18/2016 6:35:50 PM 0.00 1001.840 68.540 68 0.023913 1.250012 5/18/2016 6:36:50 PM 0.00 1001.460 68.540 68 0.023913 1.250011 5/18/2016 6:37:50 PM 0.00 1001.560 68.630 68 0.023913 1.250011 5/18/2016 6:38:50 PM 0.00 1001.710 68.684 68 0.023913 1.250011 5/18/2016 6:39:50 PM 0.00 1001.780 68.648 68 0.023907 1.250011 5/18/2016 6:40:50 PM 0.00 1001.930 68.630 68 0.023907 1.250011 5/18/2016 6:41:50 PM 0.00 1001.810 68.576 68 0.023913 1.250011 5/18/2016 6:42:50 PM 0.00 1001.780 68.630 68 0.023913 1.250011 5/18/2016 6:43:50 PM 0.00 1002.030 68.630 68 0.023907 1.250011 5/18/2016 6:44:50 PM 0.00 1001.960 68.738 68 0.023901 1.25001 5/18/2016 6:45:50 PM 0.00 1002.090 68.612 68 0.023907 1.250012 5/18/2016 6:46:50 PM 0.00 1002.120 68.540 68 0.023901 1.250012 5/18/2016 6:47:50 PM 0.00 1001.780 68.576 68 0.023901 1.250012 5/18/2016 6:48:50 PM 0.00 1002.180 68.684 68 0.023907 1.250012 5/18/2016 6:49:50 PM 0.00 1001.750 68.684 68 0.023901 1.250012 5/18/2016 6:50:50 PM 0.00 1001.370 68.630 68 0.023907 1.250012 5/18/2016 6:51:50 PM 0.00 1002.210 68.684 68 0.023907 1.250012 5/18/2016 6:52:50 PM 0.00 1001.530 68.594 68 0.023907 1.250012 5/18/2016 6:53:50 PM 0.00 1002.090 68.612 68 0.023907 1.250012 5/18/2016 6:54:50 PM 0.00 1001.750 68.540 68 0.023901 1.250012 5/18/2016 6:55:50 PM 0.00 1002.250 68.630 68 0.023901 1.250013 5/18/2016 6:56:50 PM 0.00 1002.060 68.630 68 0.023901 1.250013 5/18/2016 6:57:50 PM 0.00 1001.750 68.630 68 0.023901 1.250013 5/18/2016 6:58:50 PM 0.00 1001.560 68.684 68 0.023895 1.250014 5/18/2016 6:59:50 PM 0.00 1001.710 68.576 68 0.023901 1.250006 5/18/2016 7:00:50 PM 0.00 1001.840 68.630 68 0.023907 1.250011 5/18/2016 7:01:50 PM 0.00 1002.060 68.630 68 0.023901 1.250012 5/18/2016 7:02:50 PM 0.00 1001.400 68.576 68 0.023895 1.250012 5/18/2016 7:03:50 PM 0.00 1001.840 68.684 68 0.023895 1.250012 5/18/2016 7:04:50 PM 0.00 1002.060 68.648 68 0.023895 1.250012 5/18/2016 7:05:50 PM 0.00 1002.210 68.702 68 0.023895 1.250012 5/18/2016 7:06:50 PM 0.00 1002.120 68.684 68 0.023895 1.250013 5/18/2016 7:07:50 PM 0.00 1002.030 68.702 68 0.023895 1.250013 5/18/2016 7:08:50 PM 0.00 1002.090 68.684 68 0.023890 1.250013 5/18/2016 7:09:50 PM 0.00 1002.060 68.648 68 0.023890 1.250013 5/18/2016 7:10:50 PM 0.00 1001.930 68.684 68 0.023884 1.250013 5/18/2016 7:11:50 PM 0.00 1001.960 68.738 68 0.023890 1.250013 5/18/2016 7:12:50 PM 0.00 1002.120 68.684 68 0.023890 1.250013 5/18/2016 7:13:50 PM 0.00 1002.030 68.684 68 0.023884 1.250013 5/18/2016 7:14:50 PM 0.00 1001.680 68.648 68 0.023890 1.250013 5/18/2016 7:15:50 PM 0.00 1002.310 68.720 68 0.023884 1.250014 5/18/2016 7:16:50 PM 0.00 1002.180 68.684 68 0.023878 1.250014 5/18/2016 7:17:50 PM 0.00 1002.120 68.702 68 0.023878 1.250014 5/18/2016 7:18:50 PM 0.00 1001.590 68.720 68 0.023878 1.250014 5/18/2016 7:19:50 PM 0.00 1001.750 68.684 68 0.023878 1.250015 5/18/2016 7:20:50 PM 0.00 1001.680 68.666 68 0.023878 1.250015 5/18/2016 7:21:50 PM 0.00 1001.710 68.684 68 0.023878 1.250015 5/18/2016 7:22:50 PM 0.00 1002.030 68.702 68 0.023878 1.250015 5/18/2016 7:23:50 PM 0.00 1001.870 68.738 68 0.023878 1.250015 5/18/2016 7:24:50 PM 0.00 1002.150 68.774 68 0.023872 1.250015 5/18/2016 7:25:50 PM 0.00 1001.460 68.630 68 0.023872 1.250015 5/18/2016 7:26:50 PM 0.00 1002.210 68.828 68 0.023878 1.250015 5/18/2016 7:27:50 PM 0.00 1001.840 68.684 68 0.023878 1.250015 5/18/2016 7:28:50 PM 0.00 1001.780 68.666 68 0.023878 1.250014 5/18/2016 7:29:50 PM 0.00 1002.250 68.756 68 0.023878 1.250013 5/18/2016 7:30:50 PM 0.00 1001.590 68.738 68 0.023878 1.250015 5/18/2016 7:31:50 PM 0.00 1001.930 68.684 68 0.023872 1.250015 5/18/2016 7:32:50 PM 0.00 1001.750 68.684 68 0.023872 1.250015 5/18/2016 7:33:50 PM 0.00 1001.620 68.666 68 0.023872 1.250016 5/18/2016 7:34:50 PM 0.00 1001.710 68.684 68 0.023878 1.250016 5/18/2016 7:35:50 PM 0.00 1001.590 68.774 68 0.023872 1.250016 5/18/2016 7:36:50 PM 0.00 1001.650 68.684 68 0.023872 1.250015 5/18/2016 7:37:50 PM 0.00 1001.930 68.720 68 0.023872 1.250015 5/18/2016 7:38:50 PM 0.00 1002.210 68.720 68 0.023872 1.250016 5/18/2016 7:39:50 PM 0.00 1001.710 68.684 68 0.023872 1.250016 5/18/2016 7:40:50 PM 0.00 1001.750 68.828 68 0.023872 1.250016 5/18/2016 7:41:50 PM 0.00 1001.590 68.738 68 0.023878 1.250015 5/18/2016 7:42:50 PM 0.00 1001.680 68.738 68 0.023872 1.250015 5/18/2016 7:43:50 PM 0.00 1002.280 68.792 68 0.023878 1.250016 5/18/2016 7:44:50 PM 0.00 1002.280 68.792 68 0.023878 1.250015 5/18/2016 7:45:50 PM 0.00 1001.780 68.774 68 0.023872 1.250015 5/18/2016 7:46:50 PM 0.00 1001.960 68.666 68 0.023866 1.250016 5/18/2016 7:47:50 PM 0.00 1002.430 68.774 68 0.023860 1.250017 5/18/2016 7:48:50 PM 0.00 1002.340 68.738 68 0.023866 1.250017 5/18/2016 7:49:50 PM 0.00 1002.090 68.774 68 0.023872 1.250016 5/18/2016 7:50:50 PM 0.00 1001.870 68.774 68 0.023872 1.250016 5/18/2016 7:51:50 PM 0.00 1002.250 68.774 68 0.023872 1.250016 5/18/2016 7:52:50 PM 0.00 1001.680 68.756 68 0.023872 1.250016 5/18/2016 7:53:50 PM 0.00 1002.120 68.828 68 0.023872 1.250016 5/18/2016 7:54:50 PM 0.00 1002.340 68.738 68 0.023866 1.250016 5/18/2016 7:55:50 PM 0.00 1002.030 68.684 68 0.023866 1.250016 5/18/2016 7:56:50 PM 0.00 1001.780 68.756 68 0.023866 1.250017 5/18/2016 7:57:50 PM 0.00 1002.370 68.810 68 0.023866 1.250017 5/18/2016 7:58:50 PM 0.00 1001.710 68.882 68 0.023866 1.250018 5/18/2016 7:59:50 PM 0.00 1002.400 68.720 68 0.023878 1.250011 5/18/2016 8:00:50 PM 0.00 1001.870 68.774 68 0.023884 1.250014 5/18/2016 8:01:50 PM 0.00 1001.810 68.774 68 0.023884 1.250014 5/18/2016 8:02:50 PM 0.00 1002.030 68.828 68 0.023878 1.250014 5/18/2016 8:03:50 PM 0.00 1002.120 68.810 68 0.023878 1.250015 5/18/2016 8:04:50 PM 0.00 1002.150 68.846 68 0.023878 1.250014 5/18/2016 8:05:50 PM 0.00 1001.710 68.774 68 0.023878 1.250015 5/18/2016 8:06:50 PM 0.00 1002.250 68.846 68 0.023878 1.250015 5/18/2016 8:07:50 PM 0.00 1002.000 68.792 68 0.023878 1.250015 5/18/2016 8:08:50 PM 0.00 1001.560 68.828 68 0.023872 1.250015 5/18/2016 8:09:50 PM 0.00 1002.310 68.828 68 0.023872 1.250015 5/18/2016 8:10:50 PM 0.00 1002.150 68.774 68 0.023878 1.250014 5/18/2016 8:11:50 PM 0.00 1001.870 68.828 68 0.023878 1.250014 5/18/2016 8:12:50 PM 0.00 1001.710 68.864 68 0.023884 1.250014 5/18/2016 8:13:50 PM 0.00 1001.840 68.828 68 0.023884 1.250014 5/18/2016 8:14:50 PM 0.00 1001.900 68.774 68 0.023890 1.250013 5/18/2016 8:15:50 PM 0.00 1001.840 68.882 68 0.023890 1.250014 5/18/2016 8:16:50 PM 0.00 1002.400 68.882 68 0.023890 1.250014 5/18/2016 8:17:50 PM 0.00 1002.500 68.900 68 0.023884 1.250014 5/18/2016 8:18:50 PM 0.00 1002.340 68.828 68 0.023890 1.250014 5/18/2016 8:19:50 PM 0.00 1002.000 68.882 68 0.023890 1.250014 5/18/2016 8:20:50 PM 0.00 1002.120 68.828 68 0.023890 1.250014 5/18/2016 8:21:50 PM 0.00 1002.060 68.828 68 0.023890 1.250014 5/18/2016 8:22:50 PM 0.00 1002.120 68.882 68 0.023890 1.250014 5/18/2016 8:23:50 PM 0.00 1001.780 68.936 68 0.023890 1.250015 5/18/2016 8:24:50 PM 0.00 1002.060 68.828 68 0.023884 1.250015 5/18/2016 8:25:50 PM 0.00 1002.280 68.882 68 0.023884 1.250015 5/18/2016 8:26:50 PM 0.00 1002.120 68.810 68 0.023884 1.250014 5/18/2016 8:27:50 PM 0.00 1002.400 68.900 68 0.023884 1.250014 5/18/2016 8:28:50 PM 0.00 1001.960 68.846 68 0.023884 1.250014 5/18/2016 8:29:50 PM 0.00 1002.090 68.864 68 0.023884 1.250014 5/18/2016 8:30:50 PM 0.00 1002.400 68.918 68 0.023884 1.250014 5/18/2016 8:31:50 PM 0.00 1002.150 68.936 68 0.023884 1.250015 5/18/2016 8:32:50 PM 0.00 1002.310 68.828 68 0.023878 1.250015 5/18/2016 8:33:50 PM 0.00 1001.900 68.882 68 0.023878 1.250015 5/18/2016 8:34:50 PM 0.00 1002.120 68.900 68 0.023878 1.250016 5/18/2016 8:35:50 PM 0.00 1002.060 68.828 68 0.023884 1.250016 5/18/2016 8:36:50 PM 0.00 1002.250 68.918 68 0.023878 1.250015 5/18/2016 8:37:50 PM 0.00 1002.340 68.936 68 0.023884 1.250016 5/18/2016 8:38:50 PM 0.00 1001.840 68.810 68 0.023878 1.250015 5/18/2016 8:39:50 PM 0.00 1002.400 68.918 68 0.023878 1.250015 5/18/2016 8:40:50 PM 0.00 1002.310 68.900 68 0.023884 1.250015 5/18/2016 8:41:50 PM 0.00 1002.530 68.864 68 0.023884 1.250015 5/18/2016 8:42:50 PM 0.00 1002.500 68.918 68 0.023884 1.250015 5/18/2016 8:43:50 PM 0.00 1002.250 68.936 68 0.023884 1.250015 5/18/2016 8:44:50 PM 0.00 1002.150 68.846 68 0.023884 1.250015 5/18/2016 8:45:50 PM 0.00 1002.340 68.846 68 0.023878 1.250015 5/18/2016 8:46:50 PM 0.00 1002.060 68.846 68 0.023884 1.250015 5/18/2016 8:47:50 PM 0.00 1002.210 68.900 68 0.023878 1.250016 5/18/2016 8:48:50 PM 0.00 1002.030 68.882 68 0.023878 1.250016 5/18/2016 8:49:50 PM 0.00 1001.840 68.900 68 0.023884 1.250016 5/18/2016 8:50:50 PM 0.00 1001.930 68.810 68 0.023878 1.250015 5/18/2016 8:51:50 PM 0.00 1002.120 68.882 68 0.023878 1.250015 5/18/2016 8:52:50 PM 0.00 1002.280 68.882 68 0.023878 1.250015 5/18/2016 8:53:50 PM 0.00 1002.650 68.936 68 0.023884 1.250015 5/18/2016 8:54:50 PM 0.00 1002.560 68.954 68 0.023878 1.250016 5/18/2016 8:55:50 PM 0.00 1002.460 68.882 68 0.023878 1.250016 5/18/2016 8:56:50 PM 0.00 1002.310 68.882 68 0.023878 1.250016 5/18/2016 8:57:50 PM 0.00 1002.310 68.918 68 0.023878 1.250017 5/18/2016 8:58:50 PM 0.00 1002.210 68.900 68 0.023872 1.250016 5/18/2016 8:59:50 PM 0.00 1002.500 68.918 68 0.023872 1.250016 5/18/2016 9:00:50 PM 0.00 1002.120 68.882 68 0.023872 1.250016 5/18/2016 9:01:50 PM 0.00 1001.960 68.936 68 0.023872 1.250016 5/18/2016 9:02:50 PM 0.00 1002.310 68.882 68 0.023872 1.250015 5/18/2016 9:03:50 PM 0.00 1002.710 68.936 68 0.023872 1.250015 5/18/2016 9:04:50 PM 0.00 1002.430 68.846 68 0.023878 1.250015 5/18/2016 9:05:50 PM 0.00 1002.090 68.936 68 0.023878 1.250015 5/18/2016 9:06:50 PM 0.00 1002.310 68.918 68 0.023872 1.250015 5/18/2016 9:07:50 PM 0.00 1002.460 68.936 68 0.023878 1.250015 5/18/2016 9:08:50 PM 0.00 1002.590 68.990 68 0.023878 1.250015 5/18/2016 9:09:50 PM 0.00 1002.460 68.972 68 0.023872 1.250015 5/18/2016 9:10:50 PM 0.00 1002.370 68.954 68 0.023872 1.250015 5/18/2016 9:11:50 PM 0.00 1002.310 68.882 68 0.023878 1.250015 5/18/2016 9:12:50 PM 0.00 1002.560 68.936 68 0.023884 1.250015 5/18/2016 9:13:50 PM 0.00 1002.500 68.918 68 0.023878 1.250015 5/18/2016 9:14:50 PM 0.00 1002.650 68.954 68 0.023884 1.250015 5/18/2016 9:15:50 PM 0.00 1002.530 68.936 68 0.023878 1.250015 5/18/2016 9:16:50 PM 0.00 1002.870 68.882 68 0.023884 1.250015 5/18/2016 9:17:50 PM 0.00 1002.500 68.990 68 0.023878 1.250015 5/18/2016 9:18:50 PM 0.00 1002.960 68.990 68 0.023884 1.250015 5/18/2016 9:19:50 PM 0.00 1002.710 68.936 68 0.023884 1.250015 5/18/2016 9:20:50 PM 0.00 1002.530 68.936 68 0.023890 1.250014 5/18/2016 9:21:50 PM 0.00 1002.150 68.846 68 0.023890 1.250015 5/18/2016 9:22:50 PM 0.00 1002.500 68.882 68 0.023890 1.250015 5/18/2016 9:23:50 PM 0.00 1002.650 68.936 68 0.023890 1.250014 5/18/2016 9:24:50 PM 0.00 1002.530 69.008 68 0.023890 1.250014 5/18/2016 9:25:50 PM 0.00 1002.500 68.918 68 0.023890 1.250014 5/18/2016 9:26:50 PM 0.00 1002.680 68.972 68 0.023895 1.250014 5/18/2016 9:27:50 PM 0.00 1002.620 68.936 68 0.023895 1.250013 5/18/2016 9:28:50 PM 0.00 1002.500 68.918 68 0.023901 1.250013 5/18/2016 9:29:50 PM 0.00 1002.500 68.918 68 0.023895 1.250013 5/18/2016 9:30:50 PM 0.00 1002.370 68.954 68 0.023895 1.250013 5/18/2016 9:31:50 PM 0.00 1002.430 68.936 68 0.023895 1.250013 5/18/2016 9:32:50 PM 0.00 1002.370 68.882 68 0.023901 1.250013 5/18/2016 9:33:50 PM 0.00 1002.680 68.882 68 0.023901 1.250013 5/18/2016 9:34:50 PM 0.00 1002.560 68.954 68 0.023901 1.250013 5/18/2016 9:35:50 PM 0.00 1002.560 68.954 68 0.023907 1.250014 5/18/2016 9:36:50 PM 0.00 1002.460 68.936 68 0.023907 1.250012 5/18/2016 9:37:50 PM 0.00 1002.560 68.954 68 0.023907 1.250012 5/18/2016 9:38:50 PM 0.00 1002.500 68.882 68 0.023907 1.250012 5/18/2016 9:39:50 PM 0.00 1002.430 69.026 68 0.023907 1.250013 5/18/2016 9:40:50 PM 0.00 1002.530 68.936 68 0.023907 1.250012 5/18/2016 9:41:50 PM 0.00 1002.590 68.882 68 0.023913 1.250012 5/18/2016 9:42:50 PM 0.00 1002.840 68.972 68 0.023918 1.250011 5/18/2016 9:43:50 PM 0.00 1002.400 68.990 68 0.023913 1.250012 5/18/2016 9:44:50 PM 0.00 1003.060 69.008 68 0.023913 1.250012 5/18/2016 9:45:50 PM 0.00 1002.210 68.882 68 0.023913 1.250012 5/18/2016 9:46:50 PM 0.00 1002.780 68.972 68 0.023913 1.250012 5/18/2016 9:47:50 PM 0.00 1002.590 68.972 68 0.023907 1.250012 5/18/2016 9:48:50 PM 0.00 1002.960 68.972 68 0.023913 1.250012 5/18/2016 9:49:50 PM 0.00 1002.560 68.972 68 0.023913 1.250012 5/18/2016 9:50:50 PM 0.00 1002.500 68.990 68 0.023918 1.250011 5/18/2016 9:51:50 PM 0.00 1002.780 68.990 68 0.023918 1.250011 5/18/2016 9:52:50 PM 0.00 1002.560 68.954 68 0.023918 1.250011 5/18/2016 9:53:50 PM 0.00 1002.620 68.936 68 0.023918 1.250011 5/18/2016 9:54:50 PM 0.00 1002.210 68.882 68 0.023913 1.250011 5/18/2016 9:55:50 PM 0.00 1002.560 68.972 68 0.023913 1.250012 5/18/2016 9:56:50 PM 0.00 1002.500 68.990 68 0.023913 1.250012 5/18/2016 9:57:50 PM 0.00 1002.680 68.990 68 0.023918 1.250013 5/18/2016 9:58:50 PM 0.00 1002.930 68.972 68 0.023918 1.250011 5/18/2016 9:59:50 PM 0.00 1002.650 68.936 68 0.023913 1.250011 5/18/2016 10:00:50 PM 0.00 1002.460 68.936 68 0.023913 1.25001 5/18/2016 10:01:50 PM 0.00 1002.780 68.990 68 0.023918 1.250011 5/18/2016 10:02:50 PM 0.00 1002.590 68.972 68 0.023913 1.25001 5/18/2016 10:03:50 PM 0.00 1002.750 68.972 68 0.023913 1.250011 5/18/2016 10:04:50 PM 0.00 1002.400 68.972 68 0.023913 1.250011 5/18/2016 10:05:50 PM 0.00 1002.340 68.936 68 0.023918 1.250011 5/18/2016 10:06:50 PM 0.00 1002.460 68.936 68 0.023918 1.250011 5/18/2016 10:07:50 PM 0.00 1002.650 68.972 68 0.023918 1.250011 5/18/2016 10:08:50 PM 0.00 1002.680 68.972 68 0.023913 1.250011 5/18/2016 10:09:50 PM 0.00 1002.400 68.918 68 0.023907 1.250011 5/18/2016 10:10:50 PM 0.00 1002.460 68.972 68 0.023913 1.250011 5/18/2016 10:11:50 PM 0.00 1002.870 68.972 68 0.023913 1.25001 5/18/2016 10:12:50 PM 0.00 1002.750 68.882 68 0.023918 1.250011 5/18/2016 10:13:50 PM 0.00 1003.030 68.936 68 0.023913 1.250011 5/18/2016 10:14:50 PM 0.00 1002.870 68.990 68 0.023913 1.250011 5/18/2016 10:15:50 PM 0.00 1003.030 68.954 68 0.023913 1.250011 5/18/2016 10:16:50 PM 0.00 1002.500 68.918 68 0.023913 1.250011 5/18/2016 10:17:50 PM 0.00 1002.780 68.972 68 0.023913 1.250011 5/18/2016 10:18:50 PM 0.00 1002.900 68.936 68 0.023913 1.250011 5/18/2016 10:19:50 PM 0.00 1002.750 68.882 68 0.023913 1.250011 5/18/2016 10:20:50 PM 0.00 1002.590 68.918 68 0.023918 1.250012 5/18/2016 10:21:50 PM 0.00 1002.750 68.954 68 0.023913 1.250012 5/18/2016 10:22:50 PM 0.00 1002.460 68.936 68 0.023913 1.250012 5/18/2016 10:23:50 PM 0.00 1002.650 68.972 68 0.023913 1.250012 5/18/2016 10:24:50 PM 0.00 1002.500 68.990 68 0.023913 1.250012 5/18/2016 10:25:50 PM 0.00 1003.000 69.008 68 0.023913 1.250012 5/18/2016 10:26:50 PM 0.00 1002.620 68.936 68 0.023913 1.250012 5/18/2016 10:27:50 PM 0.00 1002.590 68.900 68 0.023913 1.250012 5/18/2016 10:28:50 PM 0.00 1002.560 68.954 68 0.023913 1.250012 5/18/2016 10:29:50 PM 0.00 1003.060 68.972 68 0.023907 1.250012 5/18/2016 10:30:50 PM 0.00 1002.840 68.936 68 0.023913 1.250012 5/18/2016 10:31:50 PM 0.00 1003.210 68.972 68 0.023913 1.250013 5/18/2016 10:32:50 PM 0.00 1002.750 69.026 68 0.023907 1.250012 5/18/2016 10:33:50 PM 0.00 1003.090 68.936 68 0.023907 1.250012 5/18/2016 10:34:50 PM 0.00 1002.500 68.972 68 0.023907 1.250013 5/18/2016 10:35:50 PM 0.00 1002.560 68.882 68 0.023907 1.250014 5/18/2016 10:36:50 PM 0.00 1002.460 68.936 68 0.023907 1.250013 5/18/2016 10:37:50 PM 0.00 1003.090 69.026 68 0.023913 1.250012 5/18/2016 10:38:50 PM 0.00 1002.750 68.936 67 0.023907 1.250013 5/18/2016 10:39:50 PM 0.00 1002.620 69.026 68 0.023907 1.250013 5/18/2016 10:40:50 PM 0.00 1002.680 68.918 68 0.023907 1.250013 5/18/2016 10:41:50 PM 0.00 1002.710 69.026 68 0.023907 1.250013 5/18/2016 10:42:50 PM 0.00 1002.530 69.008 68 0.023907 1.250012 5/18/2016 10:43:50 PM 0.00 1002.460 68.954 67 0.023907 1.250013 5/18/2016 10:44:50 PM 0.00 1002.620 68.936 67 0.023901 1.250012 5/18/2016 10:45:50 PM 0.00 1002.870 68.972 68 0.023901 1.250013 5/18/2016 10:46:50 PM 0.00 1002.590 68.900 68 0.023895 1.250013 5/18/2016 10:47:50 PM 0.00 1003.030 68.954 68 0.023895 1.250014 5/18/2016 10:48:50 PM 0.00 1002.750 68.936 68 0.023901 1.250014 5/18/2016 10:49:50 PM 0.00 1003.000 69.008 68 0.023901 1.250014 5/18/2016 10:50:50 PM 0.00 1002.780 68.900 68 0.023901 1.250013 5/18/2016 10:51:50 PM 0.00 1002.960 68.972 68 0.023901 1.250013 5/18/2016 10:52:50 PM 0.00 1002.460 68.954 67 0.023901 1.250013 5/18/2016 10:53:50 PM 0.00 1003.310 68.972 68 0.023901 1.250013 5/18/2016 10:54:50 PM 0.00 1003.180 69.026 68 0.023901 1.250014 5/18/2016 10:55:50 PM 0.00 1002.650 69.026 68 0.023901 1.250013 5/18/2016 10:56:50 PM 0.00 1003.280 68.936 68 0.023901 1.250013 5/18/2016 10:57:50 PM 0.00 1003.250 68.918 68 0.023901 1.250014 5/18/2016 10:58:50 PM 0.00 1002.710 69.008 68 0.023901 1.250014 5/18/2016 10:59:50 PM 0.00 1003.180 68.954 68 0.023901 1.250013 5/18/2016 11:00:50 PM 0.00 1002.750 68.954 68 0.023901 1.250012 5/18/2016 11:01:50 PM 0.00 1003.060 68.918 68 0.023901 1.250012 5/18/2016 11:02:50 PM 0.00 1003.280 69.026 68 0.023901 1.250012 5/18/2016 11:03:50 PM 0.00 1002.870 69.062 68 0.023901 1.250012 5/18/2016 11:04:50 PM 0.00 1002.930 68.954 68 0.023907 1.250012 5/18/2016 11:05:50 PM 0.00 1003.090 68.936 68 0.023907 1.250012 5/18/2016 11:06:50 PM 0.00 1002.930 68.936 68 0.023907 1.250012 5/18/2016 11:07:50 PM 0.00 1003.030 68.954 68 0.023907 1.250012 5/18/2016 11:08:50 PM 0.00 1002.930 68.972 68 0.023907 1.250011 5/18/2016 11:09:50 PM 0.00 1002.680 68.990 68 0.023907 1.250012 5/18/2016 11:10:50 PM 0.00 1003.030 69.026 68 0.023907 1.250012 5/18/2016 11:11:50 PM 0.00 1003.090 68.954 68 0.023907 1.250012 5/18/2016 11:12:50 PM 0.00 1002.870 68.900 68 0.023907 1.250012 5/18/2016 11:13:50 PM 0.00 1003.030 68.954 67 0.023907 1.250012 5/18/2016 11:14:50 PM 0.00 1002.960 68.918 68 0.023907 1.250012 5/18/2016 11:15:50 PM 0.00 1003.280 68.954 68 0.023907 1.250012 5/18/2016 11:16:50 PM 0.00 1003.090 68.954 68 0.023907 1.250012 5/18/2016 11:17:50 PM 0.00 1003.030 68.936 68 0.023901 1.250012 5/18/2016 11:18:50 PM 0.00 1003.340 68.990 68 0.023907 1.250012 5/18/2016 11:19:50 PM 0.00 1003.280 69.026 68 0.023913 1.250012 5/18/2016 11:20:50 PM 0.00 1003.060 68.972 68 0.023913 1.250012 5/18/2016 11:21:50 PM 0.00 1002.780 68.918 68 0.023907 1.250012 5/18/2016 11:22:50 PM 0.00 1003.750 69.026 67 0.023913 1.250012 5/18/2016 11:23:50 PM 0.00 1003.310 68.972 68 0.023907 1.250012 5/18/2016 11:24:50 PM 0.00 1003.400 68.972 68 0.023907 1.250012 5/18/2016 11:25:50 PM 0.00 1003.280 68.954 68 0.023913 1.250012 5/18/2016 11:26:50 PM 0.00 1002.960 68.972 68 0.023913 1.250012 5/18/2016 11:27:50 PM 0.00 1003.210 68.972 68 0.023918 1.250012 5/18/2016 11:28:50 PM 0.00 1003.150 69.008 68 0.023913 1.250012 5/18/2016 11:29:50 PM 0.00 1003.370 68.936 67 0.023913 1.250011 5/18/2016 11:30:50 PM 0.00 1003.560 68.936 68 0.023913 1.250011 5/18/2016 11:31:50 PM 0.00 1003.340 69.008 67 0.023913 1.250012 5/18/2016 11:32:50 PM 0.00 1003.460 68.936 68 0.023913 1.250012 5/18/2016 11:33:50 PM 0.00 1003.090 68.936 67 0.023907 1.250012 5/18/2016 11:34:50 PM 0.00 1003.370 69.026 68 0.023913 1.250013 5/18/2016 11:35:50 PM 0.00 1003.090 68.954 68 0.023913 1.250013 5/18/2016 11:36:50 PM 0.00 1003.060 68.972 68 0.023913 1.250012 5/18/2016 11:37:50 PM 0.00 1003.150 68.972 67 0.023913 1.250012 5/18/2016 11:38:50 PM 0.00 1003.340 68.972 67 0.023913 1.250012 5/18/2016 11:39:50 PM 0.00 1003.620 68.972 68 0.023913 1.250011 5/18/2016 11:40:50 PM 0.00 1003.680 68.972 68 0.023913 1.250012 5/18/2016 11:41:50 PM 0.00 1003.560 69.026 67 0.023918 1.250011 5/18/2016 11:42:50 PM 0.00 1003.530 69.008 68 0.023918 1.250011 5/18/2016 11:43:50 PM 0.00 1003.180 68.936 67 0.023918 1.250012 5/18/2016 11:44:50 PM 0.00 1003.500 69.062 68 0.023918 1.250011 5/18/2016 11:45:50 PM 0.00 1003.460 68.936 68 0.023918 1.250012 5/18/2016 11:46:50 PM 0.00 1003.530 68.972 67 0.023913 1.250012 5/18/2016 11:47:50 PM 0.00 1003.590 68.972 68 0.023913 1.250012 5/18/2016 11:48:50 PM 0.00 1003.250 68.990 67 0.023913 1.250012 5/18/2016 11:49:50 PM 0.00 1003.530 68.990 68 0.023913 1.250012 5/18/2016 11:50:50 PM 0.00 1003.460 68.954 67 0.023913 1.250012 5/18/2016 11:51:50 PM 0.00 1003.590 68.900 68 0.023913 1.250011 5/18/2016 11:52:50 PM 0.00 1003.370 68.936 68 0.023913 1.250011 5/18/2016 11:53:50 PM 0.00 1003.560 69.026 68 0.023913 1.250012 5/18/2016 11:54:50 PM 0.00 1003.560 68.954 68 0.023913 1.250013 5/18/2016 11:55:50 PM 0.00 1003.400 68.900 68 0.023913 1.250012 5/18/2016 11:56:50 PM 0.00 1003.150 68.918 68 0.023913 1.250012 5/18/2016 11:57:50 PM 0.00 1003.560 69.026 68 0.023918 1.250012 5/18/2016 11:58:50 PM 0.00 1003.250 69.008 68 0.023913 1.250012 5/18/2016 11:59:50 PM 0.00 1003.340 68.918 68 0.023913 1.250012 5/19/2016 12:00:50 AM 0.00 1003.340 68.990 68 0.023913 1.250011 5/19/2016 12:01:50 AM 0.00 1003.280 69.026 68 0.023918 1.250011 5/19/2016 12:02:50 AM 0.00 1003.150 68.972 68 0.023918 1.25001 5/19/2016 12:03:50 AM 0.00 1003.590 68.972 68 0.023918 1.250011 5/19/2016 12:04:50 AM 0.00 1003.400 68.972 67 0.023924 1.25001 5/19/2016 12:05:50 AM 0.00 1003.400 68.972 68 0.023918 1.25001 5/19/2016 12:06:50 AM 0.00 1003.030 68.972 68 0.023918 1.25001 5/19/2016 12:07:50 AM 0.00 1003.090 68.936 68 0.023918 1.25001 5/19/2016 12:08:50 AM 0.00 1003.370 68.936 67 0.023918 1.25001 5/19/2016 12:09:50 AM 0.00 1003.370 68.954 68 0.023918 1.25001 5/19/2016 12:10:50 AM 0.00 1003.560 68.936 68 0.023918 1.25001 5/19/2016 12:11:50 AM 0.00 1003.370 68.936 68 0.023918 1.25001 5/19/2016 12:12:50 AM 0.00 1003.560 68.936 68 0.023918 1.250011 5/19/2016 12:13:50 AM 0.00 1003.430 69.008 68 0.023918 1.25001 5/19/2016 12:14:50 AM 0.00 1003.560 68.936 68 0.023924 1.25001 5/19/2016 12:15:50 AM 0.00 1003.090 68.954 67 0.023924 1.25001 5/19/2016 12:16:50 AM 0.00 1003.340 68.918 68 0.023924 1.25001 5/19/2016 12:17:50 AM 0.00 1003.530 68.972 67 0.023924 1.25001 5/19/2016 12:18:50 AM 0.00 1003.180 68.954 68 0.023924 1.25001 5/19/2016 12:19:50 AM 0.00 1003.030 68.882 68 0.023936 1.25001 5/19/2016 12:20:50 AM 0.00 1003.210 68.900 68 0.023930 1.25001 5/19/2016 12:21:50 AM 0.00 1003.340 68.990 68 0.023930 1.25001 5/19/2016 12:22:50 AM 0.00 1003.180 68.954 67 0.023936 1.25001 5/19/2016 12:23:50 AM 0.00 1003.030 68.954 68 0.023936 1.25001 5/19/2016 12:24:50 AM 0.00 1003.090 68.936 67 0.023930 1.25001 5/19/2016 12:25:50 AM 0.00 1003.310 68.972 67 0.023930 1.250009 5/19/2016 12:26:50 AM 0.00 1003.000 69.008 67 0.023936 1.250009 5/19/2016 12:27:50 AM 0.00 1002.870 68.900 67 0.023942 1.250009 5/19/2016 12:28:50 AM 0.00 1003.310 68.972 68 0.023942 1.250009 5/19/2016 12:29:50 AM 0.00 1002.960 68.990 68 0.023936 1.250009 5/19/2016 12:30:50 AM 0.00 1003.060 68.972 68 0.023942 1.250009 5/19/2016 12:31:50 AM 0.00 1002.960 68.882 67 0.023942 1.250009 5/19/2016 12:32:50 AM 0.00 1003.530 69.008 67 0.023936 1.250009 5/19/2016 12:33:50 AM 0.00 1003.280 68.936 67 0.023942 1.250009 5/19/2016 12:34:50 AM 0.00 1003.650 69.026 67 0.023942 1.25001 5/19/2016 12:35:50 AM 0.00 1003.340 69.008 68 0.023942 1.25001 5/19/2016 12:36:50 AM 0.00 1003.090 68.936 67 0.023942 1.250009 5/19/2016 12:37:50 AM 0.00 1003.120 68.972 67 0.023942 1.250009 5/19/2016 12:38:50 AM 0.00 1003.590 68.972 68 0.023942 1.250009 5/19/2016 12:39:50 AM 0.00 1003.250 68.990 67 0.023942 1.250008 5/19/2016 12:40:50 AM 0.00 1003.030 68.954 68 0.023942 1.250009 5/19/2016 12:41:50 AM 0.00 1003.120 68.882 68 0.023942 1.250008 5/19/2016 12:42:50 AM 0.00 1002.840 68.954 68 0.023942 1.250008 5/19/2016 12:43:50 AM 0.00 1003.310 68.972 67 0.023948 1.250009 5/19/2016 12:44:50 AM 0.00 1003.400 68.972 67 0.023948 1.250008 5/19/2016 12:45:50 AM 0.00 1003.150 68.972 67 0.023942 1.250009 5/19/2016 12:46:50 AM 0.00 1002.960 68.882 68 0.023948 1.250009 5/19/2016 12:47:50 AM 0.00 1003.430 69.008 67 0.023948 1.250009 5/19/2016 12:48:50 AM 0.00 1002.650 68.972 68 0.023948 1.250008 5/19/2016 12:49:50 AM 0.00 1003.460 69.026 68 0.023948 1.250008 5/19/2016 12:50:50 AM 0.00 1002.900 69.008 68 0.023954 1.250008 5/19/2016 12:51:50 AM 0.00 1003.280 68.936 68 0.023954 1.250008 5/19/2016 12:52:50 AM 0.00 1003.530 68.990 68 0.023948 1.250008 5/19/2016 12:53:50 AM 0.00 1003.090 68.936 67 0.023954 1.250008 5/19/2016 12:54:50 AM 0.00 1003.460 69.026 67 0.023948 1.250009 5/19/2016 12:55:50 AM 0.00 1003.340 69.008 67 0.023942 1.250008 5/19/2016 12:56:50 AM 0.00 1003.400 68.972 67 0.023948 1.250008 5/19/2016 12:57:50 AM 0.00 1003.710 68.990 67 0.023954 1.250008 5/19/2016 12:58:50 AM 0.00 1003.340 68.990 68 0.023954 1.250009 5/19/2016 12:59:50 AM 0.00 1003.430 68.972 67 0.023948 1.250008 5/19/2016 1:00:50 AM 0.00 1002.780 68.900 68 0.023954 1.250007 5/19/2016 1:01:50 AM 0.00 1003.030 68.936 68 0.023954 1.250007 5/19/2016 1:02:50 AM 0.00 1002.870 68.972 68 0.023948 1.250007 5/19/2016 1:03:50 AM 0.00 1003.210 68.882 67 0.023948 1.250006 5/19/2016 1:04:50 AM 0.00 1003.250 68.990 67 0.023959 1.250006 5/19/2016 1:05:50 AM 0.00 1003.530 68.990 67 0.023954 1.250006 5/19/2016 1:06:50 AM 0.00 1002.870 68.990 68 0.023954 1.250006 5/19/2016 1:07:50 AM 0.00 1003.180 68.936 67 0.023959 1.250006 5/19/2016 1:08:50 AM 0.00 1003.090 69.026 68 0.023959 1.250006 5/19/2016 1:09:50 AM 0.00 1003.340 68.990 67 0.023954 1.250006 5/19/2016 1:10:50 AM 0.00 1003.340 68.972 68 0.023954 1.250006 5/19/2016 1:11:50 AM 0.00 1003.280 68.954 67 0.023959 1.250007 5/19/2016 1:12:50 AM 0.00 1003.430 68.918 68 0.023959 1.250006 5/19/2016 1:13:50 AM 0.00 1002.810 68.936 67 0.023959 1.250006 5/19/2016 1:14:50 AM 0.00 1003.280 68.936 67 0.023959 1.250006 5/19/2016 1:15:50 AM 0.00 1003.030 68.882 67 0.023959 1.250006 5/19/2016 1:16:50 AM 0.00 1003.210 68.882 67 0.023959 1.250006 5/19/2016 1:17:50 AM 0.00 1003.430 68.972 68 0.023954 1.250005 5/19/2016 1:18:50 AM 0.00 1003.250 68.918 67 0.023965 1.250006 5/19/2016 1:19:50 AM 0.00 1003.250 68.990 67 0.023959 1.250006 5/19/2016 1:20:50 AM 0.00 1003.340 68.990 68 0.023959 1.250007 5/19/2016 1:21:50 AM 0.00 1002.930 68.972 67 0.023959 1.250007 5/19/2016 1:22:50 AM 0.00 1003.030 68.936 67 0.023965 1.250006 5/19/2016 1:23:50 AM 0.00 1002.810 69.008 67 0.023965 1.250006 5/19/2016 1:24:50 AM 0.00 1002.870 68.900 67 0.023959 1.250006 5/19/2016 1:25:50 AM 0.00 1002.900 68.864 67 0.023965 1.250006 5/19/2016 1:26:50 AM 0.00 1003.310 68.972 67 0.023965 1.250006 5/19/2016 1:27:50 AM 0.00 1003.340 68.972 67 0.023965 1.250006 5/19/2016 1:28:50 AM 0.00 1003.280 68.936 67 0.023965 1.250006 5/19/2016 1:29:50 AM 0.00 1003.370 68.936 68 0.023965 1.250006 5/19/2016 1:30:50 AM 0.00 1003.180 68.954 67 0.023965 1.250006 5/19/2016 1:31:50 AM 0.00 1002.810 68.864 68 0.023965 1.250006 5/19/2016 1:32:50 AM 0.00 1003.150 68.990 67 0.023959 1.250006 5/19/2016 1:33:50 AM 0.00 1003.340 68.990 67 0.023965 1.250007 5/19/2016 1:34:50 AM 0.00 1003.460 68.954 67 0.023965 1.250008 5/19/2016 1:35:50 AM 0.00 1002.900 68.864 67 0.023965 1.250007 5/19/2016 1:36:50 AM 0.00 1003.090 68.954 67 0.023959 1.250006 5/19/2016 1:37:50 AM 0.00 1002.870 68.882 67 0.023965 1.250006 5/19/2016 1:38:50 AM 0.00 1003.560 68.954 67 0.023965 1.250006 5/19/2016 1:39:50 AM 0.00 1003.120 68.882 67 0.023959 1.250006 5/19/2016 1:40:50 AM 0.00 1003.210 68.900 67 0.023965 1.250006 5/19/2016 1:41:50 AM 0.00 1002.930 68.972 67 0.023959 1.250006 5/19/2016 1:42:50 AM 0.00 1002.870 68.900 67 0.023965 1.250006 5/19/2016 1:43:50 AM 0.00 1003.180 68.936 67 0.023965 1.250006 5/19/2016 1:44:50 AM 0.00 1003.150 68.972 67 0.023965 1.250006 5/19/2016 1:45:50 AM 0.00 1003.120 68.882 67 0.023965 1.250007 5/19/2016 1:46:50 AM 0.00 1003.030 68.936 67 0.023965 1.250007 5/19/2016 1:47:50 AM 0.00 1003.370 68.954 67 0.023959 1.250007 5/19/2016 1:48:50 AM 0.00 1003.460 68.936 67 0.023959 1.250006 5/19/2016 1:49:50 AM 0.00 1003.310 68.972 67 0.023965 1.250006 5/19/2016 1:50:50 AM 0.00 1002.840 68.954 67 0.023965 1.250006 5/19/2016 1:51:50 AM 0.00 1003.180 68.864 67 0.023959 1.250006 5/19/2016 1:52:50 AM 0.00 1003.150 68.990 67 0.023965 1.250006 5/19/2016 1:53:50 AM 0.00 1003.250 68.990 67 0.023959 1.250006 5/19/2016 1:54:50 AM 0.00 1003.340 68.972 67 0.023959 1.250007 5/19/2016 1:55:50 AM 0.00 1003.060 68.900 67 0.023954 1.250007 5/19/2016 1:56:50 AM 0.00 1002.680 68.918 67 0.023959 1.250007 5/19/2016 1:57:50 AM 0.00 1002.680 68.918 67 0.023959 1.250007 5/19/2016 1:58:50 AM 0.00 1003.060 68.900 67 0.023954 1.250007 5/19/2016 1:59:50 AM 0.00 1003.210 68.882 67 0.023954 1.250007 5/19/2016 2:00:50 AM 0.00 1003.210 68.900 67 0.023954 1.250007 5/19/2016 2:01:50 AM 0.00 1003.530 68.918 67 0.023954 1.250007 5/19/2016 2:02:50 AM 0.00 1003.180 68.936 67 0.023954 1.250006 5/19/2016 2:03:50 AM 0.00 1002.870 68.900 67 0.023954 1.250006 5/19/2016 2:04:50 AM 0.00 1002.650 68.882 67 0.023954 1.250006 5/19/2016 2:05:50 AM 0.00 1003.120 68.882 67 0.023948 1.250006 5/19/2016 2:06:50 AM 0.00 1003.180 68.864 67 0.023954 1.250006 5/19/2016 2:07:50 AM 0.00 1003.060 68.900 67 0.023954 1.250007 5/19/2016 2:08:50 AM 0.00 1003.310 68.900 67 0.023948 1.250006 5/19/2016 2:09:50 AM 0.00 1002.680 68.900 67 0.023948 1.250006 5/19/2016 2:10:50 AM 0.00 1002.870 68.882 67 0.023948 1.250006 5/19/2016 2:11:50 AM 0.00 1002.750 68.936 67 0.023948 1.250007 5/19/2016 2:12:50 AM 0.00 1003.560 68.936 67 0.023959 1.250007 5/19/2016 2:13:50 AM 0.00 1003.250 68.846 67 0.023948 1.250006 5/19/2016 2:14:50 AM 0.00 1003.210 68.882 67 0.023954 1.250007 5/19/2016 2:15:50 AM 0.00 1003.430 68.918 67 0.023954 1.250006 5/19/2016 2:16:50 AM 0.00 1003.090 68.936 67 0.023948 1.250007 5/19/2016 2:17:50 AM 0.00 1002.900 68.936 67 0.023948 1.250006 5/19/2016 2:18:50 AM 0.00 1003.400 68.882 67 0.023948 1.250007 5/19/2016 2:19:50 AM 0.00 1002.960 68.918 67 0.023948 1.250007 5/19/2016 2:20:50 AM 0.00 1003.280 68.954 67 0.023948 1.250008 5/19/2016 2:21:50 AM 0.00 1002.960 68.900 67 0.023942 1.250008 5/19/2016 2:22:50 AM 0.00 1003.150 68.918 67 0.023948 1.250007 5/19/2016 2:23:50 AM 0.00 1003.060 68.972 67 0.023948 1.250007 5/19/2016 2:24:50 AM 0.00 1003.310 68.882 67 0.023948 1.250008 5/19/2016 2:25:50 AM 0.00 1003.120 68.882 67 0.023942 1.250007 5/19/2016 2:26:50 AM 0.00 1002.750 68.936 67 0.023942 1.250008 5/19/2016 2:27:50 AM 0.00 1003.620 68.918 67 0.023948 1.250008 5/19/2016 2:28:50 AM 0.00 1003.310 68.900 67 0.023948 1.250008 5/19/2016 2:29:50 AM 0.00 1003.340 68.828 67 0.023942 1.250008 5/19/2016 2:30:50 AM 0.00 1003.180 68.954 67 0.023948 1.250007 5/19/2016 2:31:50 AM 0.00 1003.060 68.882 67 0.023942 1.250008 5/19/2016 2:32:50 AM 0.00 1003.400 68.972 67 0.023942 1.250008 5/19/2016 2:33:50 AM 0.00 1003.280 68.936 67 0.023942 1.250008 5/19/2016 2:34:50 AM 0.00 1002.810 68.828 67 0.023942 1.250009 5/19/2016 2:35:50 AM 0.00 1003.590 68.972 67 0.023942 1.250009 5/19/2016 2:36:50 AM 0.00 1003.210 68.900 67 0.023942 1.250008 5/19/2016 2:37:50 AM 0.00 1003.120 68.900 67 0.023942 1.250008 5/19/2016 2:38:50 AM 0.00 1003.090 68.864 67 0.023942 1.250008 5/19/2016 2:39:50 AM 0.00 1002.710 68.936 67 0.023942 1.250008 5/19/2016 2:40:50 AM 0.00 1003.250 68.918 67 0.023936 1.250007 5/19/2016 2:41:50 AM 0.00 1002.840 68.936 67 0.023942 1.250008 5/19/2016 2:42:50 AM 0.00 1003.120 68.882 67 0.023942 1.250008 5/19/2016 2:43:50 AM 0.00 1003.060 68.918 67 0.023942 1.250008 5/19/2016 2:44:50 AM 0.00 1003.210 68.900 67 0.023942 1.250009 5/19/2016 2:45:50 AM 0.00 1003.210 68.882 67 0.023942 1.250008 5/19/2016 2:46:50 AM 0.00 1002.650 68.810 67 0.023942 1.250009 5/19/2016 2:47:50 AM 0.00 1002.680 68.900 67 0.023936 1.250009 5/19/2016 2:48:50 AM 0.00 1003.150 68.846 67 0.023936 1.250008 5/19/2016 2:49:50 AM 0.00 1003.030 68.882 67 0.023942 1.250008 5/19/2016 2:50:50 AM 0.00 1002.650 68.810 67 0.023936 1.250009 5/19/2016 2:51:50 AM 0.00 1002.960 68.972 67 0.023936 1.250009 5/19/2016 2:52:50 AM 0.00 1002.710 68.846 67 0.023936 1.250009 5/19/2016 2:53:50 AM 0.00 1003.060 68.828 67 0.023936 1.250009 5/19/2016 2:54:50 AM 0.00 1003.400 68.882 67 0.023930 1.25001 5/19/2016 2:55:50 AM 0.00 1003.120 68.900 67 0.023924 1.25001 5/19/2016 2:56:50 AM 0.00 1003.090 68.864 67 0.023936 1.25001 5/19/2016 2:57:50 AM 0.00 1003.280 68.936 67 0.023930 1.25001 5/19/2016 2:58:50 AM 0.00 1003.150 68.918 67 0.023930 1.25001 5/19/2016 2:59:50 AM 0.00 1003.280 68.954 67 0.023924 1.25001 5/19/2016 3:00:50 AM 0.00 1003.000 68.864 67 0.023936 1.250009 5/19/2016 3:01:50 AM 0.00 1003.000 68.864 67 0.023924 1.25001 5/19/2016 3:02:50 AM 0.00 1003.280 68.936 67 0.023924 1.250009 5/19/2016 3:03:50 AM 0.00 1003.250 68.828 67 0.023930 1.250009 5/19/2016 3:04:50 AM 0.00 1003.090 68.846 67 0.023930 1.250009 5/19/2016 3:05:50 AM 0.00 1003.030 68.882 67 0.023930 1.250009 5/19/2016 3:06:50 AM 0.00 1003.120 68.900 67 0.023924 1.250009 5/19/2016 3:07:50 AM 0.00 1003.030 68.882 67 0.023930 1.250009 5/19/2016 3:08:50 AM 0.00 1003.180 68.864 67 0.023924 1.250009 5/19/2016 3:09:50 AM 0.00 1002.960 68.882 67 0.023924 1.25001 5/19/2016 3:10:50 AM 0.00 1002.620 68.864 67 0.023924 1.25001 5/19/2016 3:11:50 AM 0.00 1003.370 68.936 67 0.023924 1.25001 5/19/2016 3:12:50 AM 0.00 1003.210 68.882 67 0.023924 1.25001 5/19/2016 3:13:50 AM 0.00 1002.680 68.882 67 0.023924 1.250009 5/19/2016 3:14:50 AM 0.00 1003.310 68.882 67 0.023930 1.250009 5/19/2016 3:15:50 AM 0.00 1003.120 68.900 67 0.023924 1.250009 5/19/2016 3:16:50 AM 0.00 1003.000 68.846 67 0.023924 1.25001 5/19/2016 3:17:50 AM 0.00 1003.210 68.810 67 0.023924 1.250009 5/19/2016 3:18:50 AM 0.00 1003.120 68.900 67 0.023924 1.250009 5/19/2016 3:19:50 AM 0.00 1002.900 68.846 67 0.023924 1.25001 5/19/2016 3:20:50 AM 0.00 1002.710 68.846 67 0.023930 1.25001 5/19/2016 3:21:50 AM 0.00 1003.460 68.864 67 0.023930 1.25001 5/19/2016 3:22:50 AM 0.00 1003.000 68.936 67 0.023930 1.25001 5/19/2016 3:23:50 AM 0.00 1003.180 68.864 67 0.023930 1.25001 5/19/2016 3:24:50 AM 0.00 1002.870 68.900 67 0.023924 1.25001 5/19/2016 3:25:50 AM 0.00 1003.210 68.882 67 0.023924 1.250009 5/19/2016 3:26:50 AM 0.00 1003.340 68.828 67 0.023924 1.25001 5/19/2016 3:27:50 AM 0.00 1003.090 68.846 67 0.023924 1.25001 5/19/2016 3:28:50 AM 0.00 1003.310 68.882 67 0.023930 1.250009 5/19/2016 3:29:50 AM 0.00 1003.060 68.828 67 0.023930 1.250009 5/19/2016 3:30:50 AM 0.00 1002.500 68.828 67 0.023930 1.250009 5/19/2016 3:31:50 AM 0.00 1002.840 68.810 67 0.023930 1.25001 5/19/2016 3:32:50 AM 0.00 1003.180 68.936 67 0.023930 1.25001 5/19/2016 3:33:50 AM 0.00 1003.000 68.828 67 0.023924 1.25001 5/19/2016 3:34:50 AM 0.00 1003.090 68.936 67 0.023930 1.250011 5/19/2016 3:35:50 AM 0.00 1002.530 68.864 67 0.023924 1.25001 5/19/2016 3:36:50 AM 0.00 1002.900 68.846 67 0.023930 1.250009 5/19/2016 3:37:50 AM 0.00 1002.280 68.792 67 0.023930 1.250009 5/19/2016 3:38:50 AM 0.00 1003.400 68.882 67 0.023930 1.250009 5/19/2016 3:39:50 AM 0.00 1002.650 68.810 67 0.023930 1.250009 5/19/2016 3:40:50 AM 0.00 1003.120 68.882 67 0.023930 1.250008 5/19/2016 3:41:50 AM 0.00 1002.870 68.900 67 0.023930 1.250009 5/19/2016 3:42:50 AM 0.00 1002.840 68.810 67 0.023930 1.250009 5/19/2016 3:43:50 AM 0.00 1002.900 68.864 67 0.023930 1.25001 5/19/2016 3:44:50 AM 0.00 1002.960 68.828 67 0.023930 1.25001 5/19/2016 3:45:50 AM 0.00 1003.090 68.846 67 0.023924 1.25001 5/19/2016 3:46:50 AM 0.00 1003.210 68.882 67 0.023924 1.25001 5/19/2016 3:47:50 AM 0.00 1002.400 68.756 67 0.023924 1.25001 5/19/2016 3:48:50 AM 0.00 1002.780 68.918 67 0.023930 1.250009 5/19/2016 3:49:50 AM 0.00 1002.590 68.918 67 0.023930 1.250009 5/19/2016 3:50:50 AM 0.00 1002.870 68.918 67 0.023930 1.250009 5/19/2016 3:51:50 AM 0.00 1002.460 68.882 67 0.023930 1.250009 5/19/2016 3:52:50 AM 0.00 1002.310 68.810 67 0.023930 1.250009 5/19/2016 3:53:50 AM 0.00 1003.000 68.846 67 0.023930 1.25001 5/19/2016 3:54:50 AM 0.00 1002.810 68.846 67 0.023924 1.25001 5/19/2016 3:55:50 AM 0.00 1002.900 68.864 67 0.023924 1.25001 5/19/2016 3:56:50 AM 0.00 1002.780 68.882 67 0.023930 1.25001 5/19/2016 3:57:50 AM 0.00 1002.780 68.882 67 0.023930 1.25001 5/19/2016 3:58:50 AM 0.00 1002.370 68.882 67 0.023924 1.25001 5/19/2016 3:59:50 AM 0.00 1002.710 68.828 67 0.023924 1.25001 5/19/2016 4:00:50 AM 0.00 1002.530 68.864 67 0.023924 1.25001 5/19/2016 4:01:50 AM 0.00 1002.430 68.828 67 0.023924 1.25001 5/19/2016 4:02:50 AM 0.00 1002.500 68.918 67 0.023918 1.250009 5/19/2016 4:03:50 AM 0.00 1002.810 68.828 67 0.023924 1.250009 5/19/2016 4:04:50 AM 0.00 1002.500 68.900 67 0.023924 1.250009 5/19/2016 4:05:50 AM 0.00 1002.870 68.828 67 0.023924 1.250009 5/19/2016 4:06:50 AM 0.00 1002.620 68.828 67 0.023930 1.250009 5/19/2016 4:07:50 AM 0.00 1002.590 68.900 67 0.023918 1.250009 5/19/2016 4:08:50 AM 0.00 1002.810 68.864 67 0.023924 1.250009 5/19/2016 4:09:50 AM 0.00 1002.460 68.792 67 0.023924 1.25001 5/19/2016 4:10:50 AM 0.00 1002.650 68.792 67 0.023918 1.25001 5/19/2016 4:11:50 AM 0.00 1002.500 68.828 67 0.023918 1.25001 5/19/2016 4:12:50 AM 0.00 1002.400 68.828 67 0.023924 1.25001 5/19/2016 4:13:50 AM 0.00 1002.460 68.810 67 0.023918 1.25001 5/19/2016 4:14:50 AM 0.00 1003.030 68.882 67 0.023918 1.250009 5/19/2016 4:15:50 AM 0.00 1002.650 68.774 67 0.023918 1.250009 5/19/2016 4:16:50 AM 0.00 1003.000 68.828 67 0.023924 1.25001 5/19/2016 4:17:50 AM 0.00 1002.710 68.846 67 0.023918 1.250009 5/19/2016 4:18:50 AM 0.00 1002.560 68.810 67 0.023918 1.250009 5/19/2016 4:19:50 AM 0.00 1002.340 68.864 67 0.023924 1.25001 5/19/2016 4:20:50 AM 0.00 1003.150 68.918 67 0.023924 1.250009 5/19/2016 4:21:50 AM 0.00 1002.210 68.810 67 0.023924 1.25001 5/19/2016 4:22:50 AM 0.00 1002.590 68.918 67 0.023924 1.25001 5/19/2016 4:23:50 AM 0.00 1002.370 68.810 67 0.023930 1.250009 5/19/2016 4:24:50 AM 0.00 1002.810 68.846 67 0.023930 1.25001 5/19/2016 4:25:50 AM 0.00 1002.560 68.774 67 0.023930 1.250009 5/19/2016 4:26:50 AM 0.00 1002.840 68.810 67 0.023936 1.250009 5/19/2016 4:27:50 AM 0.00 1002.960 68.828 67 0.023936 1.250009 5/19/2016 4:28:50 AM 0.00 1002.310 68.828 67 0.023936 1.250009 5/19/2016 4:29:50 AM 0.00 1002.900 68.774 67 0.023936 1.250009 5/19/2016 4:30:50 AM 0.00 1002.460 68.792 67 0.023930 1.250009 5/19/2016 4:31:50 AM 0.00 1002.560 68.792 67 0.023936 1.250009 5/19/2016 4:32:50 AM 0.00 1002.370 68.792 67 0.023936 1.250009 5/19/2016 4:33:50 AM 0.00 1002.310 68.828 67 0.023930 1.250009 5/19/2016 4:34:50 AM 0.00 1002.840 68.774 67 0.023936 1.25001 5/19/2016 4:35:50 AM 0.00 1002.900 68.846 67 0.023936 1.25001 5/19/2016 4:36:50 AM 0.00 1002.870 68.828 67 0.023942 1.250008 5/19/2016 4:37:50 AM 0.00 1002.560 68.810 67 0.023942 1.250008 5/19/2016 4:38:50 AM 0.00 1003.090 68.828 67 0.023942 1.250008 5/19/2016 4:39:50 AM 0.00 1002.620 68.864 67 0.023942 1.250007 5/19/2016 4:40:50 AM 0.00 1003.030 68.882 67 0.023942 1.250008 5/19/2016 4:41:50 AM 0.00 1002.900 68.774 67 0.023942 1.250008 5/19/2016 4:42:50 AM 0.00 1002.310 68.810 67 0.023948 1.250008 5/19/2016 4:43:50 AM 0.00 1003.000 68.936 67 0.023942 1.250008 5/19/2016 4:44:50 AM 0.00 1003.030 68.774 67 0.023948 1.250007 5/19/2016 4:45:50 AM 0.00 1003.060 68.828 67 0.023948 1.250008 5/19/2016 4:46:50 AM 0.00 1002.840 68.792 67 0.023948 1.250008 5/19/2016 4:47:50 AM 0.00 1002.650 68.774 67 0.023948 1.250008 5/19/2016 4:48:50 AM 0.00 1002.750 68.882 67 0.023948 1.250007 5/19/2016 4:49:50 AM 0.00 1002.460 68.792 67 0.023959 1.250006 5/19/2016 4:50:50 AM 0.00 1002.810 68.828 67 0.023959 1.250007 5/19/2016 4:51:50 AM 0.00 1002.620 68.774 67 0.023959 1.250006 5/19/2016 4:52:50 AM 0.00 1002.810 68.774 67 0.023959 1.250007 5/19/2016 4:53:50 AM 0.00 1002.930 68.792 67 0.023959 1.250006 5/19/2016 4:54:50 AM 0.00 1002.710 68.774 67 0.023954 1.250007 5/19/2016 4:55:50 AM 0.00 1002.680 68.756 67 0.023954 1.250007 5/19/2016 4:56:50 AM 0.00 1002.650 68.810 67 0.023954 1.250007 5/19/2016 4:57:50 AM 0.00 1002.560 68.792 67 0.023959 1.250007 5/19/2016 4:58:50 AM 0.00 1003.090 68.738 67 0.023959 1.250007 5/19/2016 4:59:50 AM 0.00 1002.710 68.828 67 0.023959 1.250007 5/19/2016 5:00:50 AM 0.00 1002.840 68.792 67 0.023954 1.250006 5/19/2016 5:01:50 AM 0.00 1002.460 68.792 67 0.023959 1.250006 5/19/2016 5:02:50 AM 0.00 1002.710 68.738 67 0.023954 1.250006 5/19/2016 5:03:50 AM 0.00 1002.650 68.774 67 0.023954 1.250006 5/19/2016 5:04:50 AM 0.00 1002.560 68.792 67 0.023959 1.250006 5/19/2016 5:05:50 AM 0.00 1002.810 68.738 67 0.023959 1.250006 5/19/2016 5:06:50 AM 0.00 1003.000 68.828 67 0.023954 1.250006 5/19/2016 5:07:50 AM 0.00 1002.530 68.846 67 0.023959 1.250006 5/19/2016 5:08:50 AM 0.00 1002.750 68.684 67 0.023959 1.250006 5/19/2016 5:09:50 AM 0.00 1002.530 68.738 67 0.023954 1.250005 5/19/2016 5:10:50 AM 0.00 1002.960 68.756 67 0.023954 1.250006 5/19/2016 5:11:50 AM 0.00 1002.340 68.756 67 0.023954 1.250006 5/19/2016 5:12:50 AM 0.00 1002.280 68.792 67 0.023954 1.250006 5/19/2016 5:13:50 AM 0.00 1003.000 68.738 67 0.023954 1.250005 5/19/2016 5:14:50 AM 0.00 1002.780 68.720 67 0.023954 1.250005 5/19/2016 5:15:50 AM 0.00 1002.900 68.738 67 0.023959 1.250006 5/19/2016 5:16:50 AM 0.00 1002.680 68.756 67 0.023954 1.250006 5/19/2016 5:17:50 AM 0.00 1002.500 68.756 67 0.023954 1.250006 5/19/2016 5:18:50 AM 0.00 1002.590 68.756 67 0.023954 1.250006 5/19/2016 5:19:50 AM 0.00 1002.460 68.774 67 0.023959 1.250006 5/19/2016 5:20:50 AM 0.00 1002.750 68.792 67 0.023954 1.250006 5/19/2016 5:21:50 AM 0.00 1002.530 68.738 67 0.023954 1.250007 5/19/2016 5:22:50 AM 0.00 1002.460 68.774 67 0.023954 1.250006 5/19/2016 5:23:50 AM 0.00 1002.930 68.792 67 0.023959 1.250006 5/19/2016 5:24:50 AM 0.00 1002.370 68.702 67 0.023959 1.250006 5/19/2016 5:25:50 AM 0.00 1002.750 68.792 67 0.023959 1.250006 5/19/2016 5:26:50 AM 0.00 1002.370 68.684 67 0.023959 1.250006 5/19/2016 5:27:50 AM 0.00 1002.750 68.792 67 0.023959 1.250006 5/19/2016 5:28:50 AM 0.00 1002.460 68.684 67 0.023959 1.250006 5/19/2016 5:29:50 AM 0.00 1003.180 68.792 67 0.023959 1.250005 5/19/2016 5:30:50 AM 0.00 1002.870 68.720 67 0.023959 1.250006 5/19/2016 5:31:50 AM 0.00 1003.000 68.738 67 0.023959 1.250006 5/19/2016 5:32:50 AM 0.00 1002.960 68.756 67 0.023959 1.250006 5/19/2016 5:33:50 AM 0.00 1002.840 68.702 67 0.023954 1.250007 5/19/2016 5:34:50 AM 0.00 1002.930 68.810 67 0.023959 1.250007 5/19/2016 5:35:50 AM 0.00 1002.960 68.756 67 0.023959 1.250007 5/19/2016 5:36:50 AM 0.00 1002.650 68.810 67 0.023954 1.250006 5/19/2016 5:37:50 AM 0.00 1002.780 68.756 67 0.023954 1.250006 5/19/2016 5:38:50 AM 0.00 1002.750 68.792 67 0.023954 1.250006 5/19/2016 5:39:50 AM 0.00 1002.310 68.684 67 0.023954 1.250006 5/19/2016 5:40:50 AM 0.00 1002.710 68.738 67 0.023948 1.250006 5/19/2016 5:41:50 AM 0.00 1003.090 68.738 67 0.023954 1.250006 5/19/2016 5:42:50 AM 0.00 1003.150 68.738 67 0.023954 1.250006 5/19/2016 5:43:50 AM 0.00 1002.250 68.648 67 0.023948 1.250007 5/19/2016 5:44:50 AM 0.00 1003.430 68.738 67 0.023948 1.250007 5/19/2016 5:45:50 AM 0.00 1002.810 68.774 67 0.023948 1.250007 5/19/2016 5:46:50 AM 0.00 1003.030 68.684 67 0.023948 1.250007 5/19/2016 5:47:50 AM 0.00 1002.930 68.684 67 0.023948 1.250008 5/19/2016 5:48:50 AM 0.00 1002.870 68.756 67 0.023942 1.250007 5/19/2016 5:49:50 AM 0.00 1003.000 68.738 67 0.023948 1.250007 5/19/2016 5:50:50 AM 0.00 1002.400 68.756 67 0.023948 1.250007 5/19/2016 5:51:50 AM 0.00 1002.620 68.738 67 0.023942 1.250007 5/19/2016 5:52:50 AM 0.00 1002.620 68.738 67 0.023948 1.250007 5/19/2016 5:53:50 AM 0.00 1002.650 68.684 67 0.023954 1.250008 5/19/2016 5:54:50 AM 0.00 1002.590 68.630 67 0.023942 1.250008 5/19/2016 5:55:50 AM 0.00 1002.750 68.684 67 0.023942 1.250008 5/19/2016 5:56:50 AM 0.00 1002.750 68.702 67 0.023942 1.250008 5/19/2016 5:57:50 AM 0.00 1003.030 68.684 67 0.023942 1.250009 5/19/2016 5:58:50 AM 0.00 1002.460 68.774 67 0.023942 1.250009 5/19/2016 5:59:50 AM 0.00 1003.150 68.756 67 0.023936 1.250008 5/19/2016 6:00:50 AM 0.00 1003.090 68.738 67 0.023936 1.250008 5/19/2016 6:01:50 AM 0.00 1002.340 68.666 67 0.023936 1.250008 5/19/2016 6:02:50 AM 0.00 1002.680 68.648 67 0.023936 1.250008 5/19/2016 6:03:50 AM 0.00 1002.430 68.774 67 0.023936 1.250007 5/19/2016 6:04:50 AM 0.00 1002.500 68.720 67 0.023942 1.250008 5/19/2016 6:05:50 AM 0.00 1003.060 68.720 67 0.023936 1.250007 5/19/2016 6:06:50 AM 0.00 1003.120 68.702 67 0.023942 1.250008 5/19/2016 6:07:50 AM 0.00 1002.710 68.738 67 0.023936 1.250008 5/19/2016 6:08:50 AM 0.00 1002.560 68.684 67 0.023936 1.250008 5/19/2016 6:09:50 AM 0.00 1002.870 68.720 67 0.023930 1.250008 5/19/2016 6:10:50 AM 0.00 1002.810 68.666 67 0.023936 1.250008 5/19/2016 6:11:50 AM 0.00 1002.500 68.630 67 0.023936 1.250008 5/19/2016 6:12:50 AM 0.00 1002.280 68.594 67 0.023936 1.250008 5/19/2016 6:13:50 AM 0.00 1003.030 68.702 67 0.023930 1.250008 5/19/2016 6:14:50 AM 0.00 1002.500 68.648 67 0.023930 1.250008 5/19/2016 6:15:50 AM 0.00 1002.710 68.738 67 0.023936 1.250009 5/19/2016 6:16:50 AM 0.00 1002.500 68.630 67 0.023936 1.250009 5/19/2016 6:17:50 AM 0.00 1002.680 68.720 67 0.023930 1.250008 5/19/2016 6:18:50 AM 0.00 1002.590 68.630 67 0.023930 1.250009 5/19/2016 6:19:50 AM 0.00 1003.060 68.720 67 0.023930 1.250009 5/19/2016 6:20:50 AM 0.00 1002.780 68.720 67 0.023936 1.250008 5/19/2016 6:21:50 AM 0.00 1002.530 68.594 67 0.023930 1.250009 5/19/2016 6:22:50 AM 0.00 1003.030 68.684 67 0.023936 1.250008 5/19/2016 6:23:50 AM 0.00 1002.680 68.648 67 0.023930 1.250008 5/19/2016 6:24:50 AM 0.00 1003.000 68.738 67 0.023936 1.250008 5/19/2016 6:25:50 AM 0.00 1002.370 68.612 67 0.023930 1.250008 5/19/2016 6:26:50 AM 0.00 1002.280 68.612 67 0.023936 1.250008 5/19/2016 6:27:50 AM 0.00 1002.560 68.684 67 0.023936 1.250008 5/19/2016 6:28:50 AM 0.00 1002.900 68.576 67 0.023936 1.250008 5/19/2016 6:29:50 AM 0.00 1002.900 68.576 67 0.023936 1.250008 5/19/2016 6:30:50 AM 0.00 1002.560 68.702 67 0.023936 1.250008 5/19/2016 6:31:50 AM 0.00 1002.840 68.684 67 0.023936 1.250008 5/19/2016 6:32:50 AM 0.00 1002.870 68.648 67 0.023930 1.250008 5/19/2016 6:33:50 AM 0.00 1003.120 68.684 67 0.023930 1.250009 5/19/2016 6:34:50 AM 0.00 1002.210 68.558 67 0.023936 1.25001 5/19/2016 6:35:50 AM 0.00 1002.680 68.558 67 0.023936 1.25001 5/19/2016 6:36:50 AM 0.00 1002.900 68.576 67 0.023936 1.250009 5/19/2016 6:37:50 AM 0.00 1002.710 68.576 67 0.023936 1.250009 5/19/2016 6:38:50 AM 0.00 1002.620 68.576 67 0.023936 1.250008 5/19/2016 6:39:50 AM 0.00 1002.900 68.576 67 0.023930 1.250008 5/19/2016 6:40:50 AM 0.00 1002.750 68.612 67 0.023930 1.250008 5/19/2016 6:41:50 AM 0.00 1003.030 68.540 67 0.023936 1.250009 5/19/2016 6:42:50 AM 0.00 1002.900 68.576 67 0.023936 1.250009 5/19/2016 6:43:50 AM 0.00 1002.710 68.666 67 0.023936 1.250008 5/19/2016 6:44:50 AM 0.00 1002.650 68.540 67 0.023936 1.250009 5/19/2016 6:45:50 AM 0.00 1002.530 68.576 67 0.023930 1.250008 5/19/2016 6:46:50 AM 0.00 1002.960 68.558 67 0.023930 1.250009 5/19/2016 6:47:50 AM 0.00 1003.150 68.630 67 0.023924 1.25001 5/19/2016 6:48:50 AM 0.00 1002.750 68.540 67 0.023930 1.25001 5/19/2016 6:49:50 AM 0.00 1002.340 68.576 67 0.023930 1.250009 5/19/2016 6:50:50 AM 0.00 1003.060 68.648 67 0.023924 1.250009 5/19/2016 6:51:50 AM 0.00 1003.120 68.612 67 0.023930 1.250009 5/19/2016 6:52:50 AM 0.00 1002.680 68.486 67 0.023930 1.250009 5/19/2016 6:53:50 AM 0.00 1002.590 68.648 67 0.023930 1.250009 5/19/2016 6:54:50 AM 0.00 1002.750 68.540 67 0.023930 1.250009 5/19/2016 6:55:50 AM 0.00 1002.960 68.630 67 0.023924 1.250009 5/19/2016 6:56:50 AM 0.00 1002.620 68.576 67 0.023924 1.25001 5/19/2016 6:57:50 AM 0.00 1002.900 68.594 67 0.023930 1.25001 5/19/2016 6:58:50 AM 0.00 1002.930 68.540 67 0.023924 1.25001 5/19/2016 6:59:50 AM 0.00 1002.930 68.612 67 0.023930 1.250009 5/19/2016 7:00:50 AM 0.00 1002.930 68.540 67 0.023924 1.250009 5/19/2016 7:01:50 AM 0.00 1003.000 68.576 67 0.023924 1.250009 5/19/2016 7:02:50 AM 0.00 1002.560 68.522 67 0.023924 1.250009 5/19/2016 7:03:50 AM 0.00 1002.900 68.594 67 0.023924 1.250009 5/19/2016 7:04:50 AM 0.00 1002.840 68.540 67 0.023924 1.250009 5/19/2016 7:05:50 AM 0.00 1002.590 68.486 67 0.023924 1.250009 5/19/2016 7:06:50 AM 0.00 1003.210 68.540 67 0.023924 1.250009 5/19/2016 7:07:50 AM 0.00 1003.000 68.504 67 0.023924 1.250009 5/19/2016 7:08:50 AM 0.00 1002.750 68.540 67 0.023924 1.250009 5/19/2016 7:09:50 AM 0.00 1003.000 68.504 67 0.023924 1.250009 5/19/2016 7:10:50 AM 0.00 1002.930 68.522 67 0.023924 1.250009 5/19/2016 7:11:50 AM 0.00 1002.840 68.540 67 0.023924 1.250009 5/19/2016 7:12:50 AM 0.00 1002.780 68.468 67 0.023930 1.250009 5/19/2016 7:13:50 AM 0.00 1003.150 68.558 67 0.023924 1.250009 5/19/2016 7:14:50 AM 0.00 1002.780 68.468 67 0.023924 1.250009 5/19/2016 7:15:50 AM 0.00 1002.930 68.540 67 0.023924 1.250009 5/19/2016 7:16:50 AM 0.00 1003.120 68.540 67 0.023924 1.250009 5/19/2016 7:17:50 AM 0.00 1002.780 68.468 67 0.023924 1.250009 5/19/2016 7:18:50 AM 0.00 1003.030 68.540 67 0.023918 1.250009 5/19/2016 7:19:50 AM 0.00 1002.620 68.414 67 0.023924 1.250009 5/19/2016 7:20:50 AM 0.00 1002.960 68.486 67 0.023930 1.250009 5/19/2016 7:21:50 AM 0.00 1002.930 68.522 67 0.023924 1.250009 5/19/2016 7:22:50 AM 0.00 1003.060 68.486 67 0.023930 1.25001 5/19/2016 7:23:50 AM 0.00 1003.030 68.522 67 0.023930 1.250009 5/19/2016 7:24:50 AM 0.00 1002.840 68.540 67 0.023924 1.25001 5/19/2016 7:25:50 AM 0.00 1003.210 68.540 67 0.023924 1.25001 5/19/2016 7:26:50 AM 0.00 1002.710 68.432 67 0.023924 1.25001 5/19/2016 7:27:50 AM 0.00 1002.560 68.432 67 0.023930 1.250009 5/19/2016 7:28:50 AM 0.00 1003.030 68.522 67 0.023930 1.25001 5/19/2016 7:29:50 AM 0.00 1003.150 68.486 67 0.023930 1.250008 5/19/2016 7:30:50 AM 0.00 1002.840 68.432 67 0.023930 1.250009 5/19/2016 7:31:50 AM 0.00 1003.060 68.486 67 0.023930 1.25001 5/19/2016 7:32:50 AM 0.00 1002.710 68.432 67 0.023924 1.250009 5/19/2016 7:33:50 AM 0.00 1003.060 68.486 67 0.023924 1.25001 5/19/2016 7:34:50 AM 0.00 1003.210 68.450 67 0.023930 1.250011 5/19/2016 7:35:50 AM 0.00 1002.870 68.486 67 0.023924 1.250011 5/19/2016 7:36:50 AM 0.00 1002.780 68.378 67 0.023930 1.25001 5/19/2016 7:37:50 AM 0.00 1002.870 68.486 67 0.023930 1.250009 5/19/2016 7:38:50 AM 0.00 1002.870 68.486 67 0.023930 1.250009 5/19/2016 7:39:50 AM 0.00 1002.780 68.486 67 0.023930 1.250009 5/19/2016 7:40:50 AM 0.00 1002.620 68.432 67 0.023930 1.25001 5/19/2016 7:41:50 AM 0.00 1003.090 68.414 67 0.023930 1.250009 5/19/2016 7:42:50 AM 0.00 1003.150 68.486 67 0.023930 1.250009 5/19/2016 7:43:50 AM 0.00 1002.870 68.486 67 0.023930 1.25001 5/19/2016 7:44:50 AM 0.00 1002.590 68.468 67 0.023936 1.25001 5/19/2016 7:45:50 AM 0.00 1002.560 68.450 67 0.023930 1.250009 5/19/2016 7:46:51 AM 0.00 1003.090 68.414 67 0.023930 1.250009 5/19/2016 7:47:51 AM 0.00 1003.250 68.486 67 0.023930 1.25001 5/19/2016 7:48:51 AM 0.00 1002.710 68.432 67 0.023930 1.25001 5/19/2016 7:49:51 AM 0.00 1003.150 68.468 67 0.023930 1.25001 5/19/2016 7:50:51 AM 0.00 1002.620 68.504 67 0.023930 1.250009 5/19/2016 7:51:51 AM 0.00 1002.710 68.432 67 0.023936 1.250009 5/19/2016 7:52:51 AM 0.00 1002.810 68.414 67 0.023930 1.250009 5/19/2016 7:53:51 AM 0.00 1002.620 68.432 67 0.023930 1.25001 5/19/2016 7:54:51 AM 0.00 1002.280 68.450 67 0.023930 1.250009 5/19/2016 7:55:51 AM 0.00 1002.960 68.468 67 0.023930 1.25001 5/19/2016 7:56:51 AM 0.00 1002.870 68.486 67 0.023930 1.25001 5/19/2016 7:57:51 AM 0.00 1002.400 68.468 67 0.023936 1.25001 5/19/2016 7:58:51 AM 0.00 1003.150 68.486 67 0.023930 1.250012 5/19/2016 7:59:51 AM 0.00 1003.000 68.432 67 0.023930 1.250004 5/19/2016 8:00:51 AM 0.00 1002.650 68.432 67 0.023948 1.250007 5/19/2016 8:01:51 AM 0.00 1002.680 68.468 67 0.023948 1.250007 5/19/2016 8:02:51 AM 0.00 1002.810 68.432 67 0.023948 1.250007 5/19/2016 8:03:51 AM 0.00 1002.780 68.396 67 0.023948 1.250007 5/19/2016 8:04:51 AM 0.00 1002.750 68.378 67 0.023948 1.250007 5/19/2016 8:05:51 AM 0.00 1002.500 68.396 67 0.023948 1.250007 5/19/2016 8:06:51 AM 0.00 1002.310 68.378 67 0.023948 1.250007 5/19/2016 8:07:51 AM 0.00 1002.870 68.468 67 0.023948 1.250008 5/19/2016 8:08:51 AM 0.00 1002.750 68.432 67 0.023948 1.250007 5/19/2016 8:09:51 AM 0.00 1003.060 68.486 67 0.023942 1.250007 5/19/2016 8:10:51 AM 0.00 1002.780 68.378 67 0.023948 1.250007 5/19/2016 8:11:51 AM 0.00 1002.620 68.504 67 0.023948 1.250007 5/19/2016 8:12:51 AM 0.00 1002.460 68.378 67 0.023954 1.250007 5/19/2016 8:13:51 AM 0.00 1002.590 68.378 67 0.023948 1.250007 5/19/2016 8:14:51 AM 0.00 1002.750 68.450 67 0.023954 1.250006 5/19/2016 8:15:51 AM 0.00 1002.840 68.432 67 0.023954 1.250006 5/19/2016 8:16:51 AM 0.00 1002.960 68.486 67 0.023954 1.250007 5/19/2016 8:17:51 AM 0.00 1002.960 68.378 67 0.023954 1.250007 5/19/2016 8:18:51 AM 0.00 1003.150 68.468 67 0.023948 1.250007 5/19/2016 8:19:51 AM 0.00 1002.460 68.432 67 0.023954 1.250007 5/19/2016 8:20:51 AM 0.00 1002.930 68.432 67 0.023959 1.250006 5/19/2016 8:21:51 AM 0.00 1003.180 68.432 67 0.023954 1.250007 5/19/2016 8:22:51 AM 0.00 1003.030 68.432 67 0.023959 1.250007 5/19/2016 8:23:51 AM 0.00 1003.150 68.468 67 0.023959 1.250007 5/19/2016 8:24:51 AM 0.00 1003.150 68.468 67 0.023954 1.250007 5/19/2016 8:25:51 AM 0.00 1002.810 68.504 67 0.023954 1.250006 5/19/2016 8:26:51 AM 0.00 1003.000 68.414 67 0.023954 1.250007 5/19/2016 8:27:51 AM 0.00 1002.870 68.486 67 0.023959 1.250006 5/19/2016 8:28:51 AM 0.00 1002.840 68.378 68 0.023954 1.250007 5/19/2016 8:29:51 AM 0.00 1002.750 68.378 67 0.023959 1.250005 5/19/2016 8:30:51 AM 0.00 1002.750 68.432 68 0.023959 1.250006 5/19/2016 8:31:51 AM 0.00 1002.900 68.432 67 0.023959 1.250006 5/19/2016 8:32:51 AM 0.00 1002.780 68.378 67 0.023959 1.250006 5/19/2016 8:33:51 AM 0.00 1002.870 68.486 67 0.023959 1.250007 5/19/2016 8:34:51 AM 0.00 1002.500 68.468 67 0.023959 1.250007 5/19/2016 8:35:51 AM 0.00 1002.460 68.432 67 0.023959 1.250007 5/19/2016 8:36:51 AM 0.00 1003.060 68.396 67 0.023954 1.250006 5/19/2016 8:37:51 AM 0.00 1002.590 68.378 67 0.023965 1.250006 5/19/2016 8:38:51 AM 0.00 1003.180 68.432 67 0.023959 1.250006 5/19/2016 8:39:51 AM 0.00 1003.000 68.414 67 0.023959 1.250006 5/19/2016 8:40:51 AM 0.00 1002.870 68.468 67 0.023954 1.250006 5/19/2016 8:41:51 AM 0.00 1002.960 68.486 67 0.023959 1.250006 5/19/2016 8:42:51 AM 0.00 1002.930 68.432 67 0.023959 1.250006 5/19/2016 8:43:51 AM 0.00 1002.870 68.486 67 0.023959 1.250007 5/19/2016 8:44:51 AM 0.00 1003.000 68.414 67 0.023948 1.250006 5/19/2016 8:45:51 AM 0.00 1003.030 68.432 68 0.023959 1.250006 5/19/2016 8:46:51 AM 0.00 1002.900 68.414 67 0.023954 1.250006 5/19/2016 8:47:51 AM 0.00 1003.150 68.486 67 0.023954 1.250008 5/19/2016 8:48:51 AM 0.00 1002.780 68.360 67 0.023948 1.250007 5/19/2016 8:49:51 AM 0.00 1003.060 68.486 67 0.023954 1.250007 5/19/2016 8:50:51 AM 0.00 1003.150 68.486 67 0.023954 1.250007 5/19/2016 8:51:51 AM 0.00 1002.810 68.414 67 0.023954 1.250007 5/19/2016 8:52:51 AM 0.00 1002.960 68.486 67 0.023959 1.250007 5/19/2016 8:53:51 AM 0.00 1003.150 68.396 68 0.023959 1.250007 5/19/2016 8:54:51 AM 0.00 1002.840 68.432 68 0.023954 1.250007 5/19/2016 8:55:51 AM 0.00 1003.280 68.432 67 0.023954 1.250007 5/19/2016 8:56:51 AM 0.00 1003.340 68.378 67 0.023954 1.250007 5/19/2016 8:57:51 AM 0.00 1003.090 68.504 67 0.023959 1.250008 5/19/2016 8:58:51 AM 0.00 1002.810 68.414 68 0.023948 1.250008 5/19/2016 8:59:51 AM 0.00 1003.210 68.450 67 0.023948 1.249996 5/19/2016 9:00:51 AM 0.00 1002.750 68.450 68 0.023965 1.250004 5/19/2016 9:01:51 AM 0.00 1002.900 68.432 68 0.023959 1.250005 5/19/2016 9:02:51 AM 0.00 1002.870 68.378 68 0.023959 1.250005 5/19/2016 9:03:51 AM 0.00 1003.060 68.468 67 0.023959 1.250005 5/19/2016 9:04:51 AM 0.00 1003.430 68.414 67 0.023959 1.250005 5/19/2016 9:05:51 AM 0.00 1003.120 68.432 67 0.023965 1.250005 5/19/2016 9:06:51 AM 0.00 1002.930 68.450 67 0.023959 1.250005 5/19/2016 9:07:51 AM 0.00 1003.210 68.378 67 0.023965 1.250006 5/19/2016 9:08:51 AM 0.00 1003.120 68.342 67 0.023959 1.250006 5/19/2016 9:09:51 AM 0.00 1003.000 68.432 67 0.023954 1.250006 5/19/2016 9:10:51 AM 0.00 1003.000 68.432 67 0.023954 1.250006 5/19/2016 9:11:51 AM 0.00 1002.960 68.378 67 0.023954 1.250006 5/19/2016 9:12:51 AM 0.00 1003.090 68.432 67 0.023954 1.250006 5/19/2016 9:13:51 AM 0.00 1003.030 68.342 67 0.023954 1.250007 5/19/2016 9:14:51 AM 0.00 1002.930 68.432 68 0.023954 1.250007 5/19/2016 9:15:51 AM 0.00 1003.120 68.450 68 0.023954 1.250007 5/19/2016 9:16:51 AM 0.00 1002.870 68.378 67 0.023948 1.250007 5/19/2016 9:17:51 AM 0.00 1003.150 68.468 68 0.023948 1.250007 5/19/2016 9:18:51 AM 0.00 1002.870 68.378 67 0.023948 1.250007 5/19/2016 9:19:51 AM 0.00 1003.000 68.432 68 0.023954 1.250007 5/19/2016 9:20:51 AM 0.00 1003.180 68.432 67 0.023948 1.250007 5/19/2016 9:21:51 AM 0.00 1002.430 68.432 67 0.023948 1.250008 5/19/2016 9:22:51 AM 0.00 1002.780 68.378 67 0.023954 1.250007 5/19/2016 9:23:51 AM 0.00 1002.960 68.486 67 0.023954 1.250008 5/19/2016 9:24:51 AM 0.00 1002.780 68.360 68 0.023948 1.250008 5/19/2016 9:25:51 AM 0.00 1002.900 68.432 67 0.023948 1.250008 5/19/2016 9:26:51 AM 0.00 1002.960 68.378 67 0.023948 1.250007 5/19/2016 9:27:51 AM 0.00 1002.900 68.432 67 0.023948 1.250007 5/19/2016 9:28:51 AM 0.00 1003.150 68.360 68 0.023948 1.250007 5/19/2016 9:29:51 AM 0.00 1002.840 68.450 67 0.023954 1.250006 5/19/2016 9:30:51 AM 0.00 1002.590 68.378 68 0.023948 1.250007 5/19/2016 9:31:51 AM 0.00 1003.180 68.432 67 0.023942 1.250007 5/19/2016 9:32:51 AM 0.00 1003.210 68.378 67 0.023942 1.250008 5/19/2016 9:33:51 AM 0.00 1002.810 68.324 67 0.023942 1.250008 5/19/2016 9:34:51 AM 0.00 1002.710 68.414 67 0.023942 1.250009 5/19/2016 9:35:51 AM 0.00 1002.680 68.378 67 0.023948 1.250008 5/19/2016 9:36:51 AM 0.00 1003.250 68.396 67 0.023948 1.250007 5/19/2016 9:37:51 AM 0.00 1003.150 68.396 68 0.023948 1.250008 5/19/2016 9:38:51 AM 0.00 1003.150 68.378 67 0.023942 1.250008 5/19/2016 9:39:51 AM 0.00 1003.250 68.396 68 0.023942 1.250008 5/19/2016 9:40:51 AM 0.00 1002.960 68.378 67 0.023942 1.250008 5/19/2016 9:41:51 AM 0.00 1003.460 68.432 67 0.023936 1.250008 5/19/2016 9:42:51 AM 0.00 1002.930 68.378 68 0.023942 1.250008 5/19/2016 9:43:51 AM 0.00 1002.870 68.360 68 0.023936 1.250008 5/19/2016 9:44:51 AM 0.00 1002.810 68.432 68 0.023942 1.250008 5/19/2016 9:45:51 AM 0.00 1003.150 68.396 68 0.023936 1.250009 5/19/2016 9:46:51 AM 0.00 1003.150 68.378 68 0.023936 1.250009 5/19/2016 9:47:51 AM 0.00 1002.780 68.486 68 0.023930 1.25001 5/19/2016 9:48:51 AM 0.00 1003.180 68.414 67 0.023930 1.25001 5/19/2016 9:49:51 AM 0.00 1002.960 68.378 67 0.023930 1.25001 5/19/2016 9:50:51 AM 0.00 1002.960 68.378 68 0.023930 1.250009 5/19/2016 9:51:51 AM 0.00 1003.060 68.378 68 0.023936 1.250009 5/19/2016 9:52:51 AM 0.00 1002.560 68.432 68 0.023930 1.250009 5/19/2016 9:53:51 AM 0.00 1003.060 68.378 68 0.023930 1.250009 5/19/2016 9:54:51 AM 0.00 1003.210 68.468 68 0.023924 1.25001 5/19/2016 9:55:51 AM 0.00 1003.370 68.432 68 0.023924 1.25001 5/19/2016 9:56:51 AM 0.00 1003.060 68.288 68 0.023924 1.25001 5/19/2016 9:57:51 AM 0.00 1002.960 68.360 68 0.023930 1.250011 5/19/2016 9:58:51 AM 0.00 1003.090 68.432 68 0.023924 1.25001 5/19/2016 9:59:51 AM 0.00 1003.310 68.342 68 0.023924 1.250018 5/19/2016 10:00:51 AM 0.00 1002.930 68.378 68 0.023924 1.25001 5/19/2016 10:01:51 AM 0.00 1003.150 68.396 68 0.023918 1.25001 5/19/2016 10:02:51 AM 0.00 1003.210 68.378 68 0.023913 1.25001 5/19/2016 10:03:51 AM 0.00 1003.150 68.360 67 0.023918 1.25001 5/19/2016 10:04:51 AM 0.00 1003.090 68.414 68 0.023918 1.25001 5/19/2016 10:05:51 AM 0.00 1003.030 68.378 68 0.023918 1.25001 5/19/2016 10:06:51 AM 0.00 1003.150 68.396 67 0.023918 1.25001 5/19/2016 10:07:51 AM 0.00 1003.090 68.432 67 0.023918 1.25001 5/19/2016 10:08:51 AM 0.00 1003.180 68.324 68 0.023918 1.25001 5/19/2016 10:09:51 AM 0.00 1003.150 68.378 67 0.023913 1.25001 5/19/2016 10:10:51 AM 0.00 1003.340 68.378 68 0.023913 1.25001 5/19/2016 10:11:51 AM 0.00 1002.900 68.414 67 0.023913 1.25001 5/19/2016 10:12:51 AM 0.00 1002.780 68.486 68 0.023918 1.25001 5/19/2016 10:13:51 AM 0.00 1002.960 68.396 68 0.023913 1.25001 5/19/2016 10:14:51 AM 0.00 1002.840 68.342 68 0.023918 1.25001 5/19/2016 10:15:51 AM 0.00 1003.370 68.432 68 0.023913 1.250011 5/19/2016 10:16:51 AM 0.00 1003.250 68.414 68 0.023918 1.250011 5/19/2016 10:17:51 AM 0.00 1003.000 68.414 68 0.023918 1.250011 5/19/2016 10:18:51 AM 0.00 1003.250 68.414 68 0.023913 1.250011 5/19/2016 10:19:51 AM 0.00 1003.060 68.378 68 0.023918 1.250011 5/19/2016 10:20:51 AM 0.00 1003.000 68.432 68 0.023918 1.25001 5/19/2016 10:21:51 AM 0.00 1002.870 68.360 68 0.023918 1.250011 5/19/2016 10:22:51 AM 0.00 1002.930 68.432 68 0.023924 1.250011 5/19/2016 10:23:51 AM 0.00 1003.060 68.378 68 0.023924 1.250011 5/19/2016 10:24:51 AM 0.00 1003.280 68.432 68 0.023918 1.250011 5/19/2016 10:25:51 AM 0.00 1003.120 68.342 68 0.023918 1.25001 5/19/2016 10:26:51 AM 0.00 1002.810 68.306 68 0.023918 1.250011 5/19/2016 10:27:51 AM 0.00 1003.030 68.450 68 0.023924 1.25001 5/19/2016 10:28:51 AM 0.00 1003.000 68.324 68 0.023918 1.25001 5/19/2016 10:29:51 AM 0.00 1003.310 68.342 68 0.023924 1.250009 5/19/2016 10:30:51 AM 0.00 1002.810 68.324 68 0.023918 1.25001 5/19/2016 10:31:51 AM 0.00 1002.840 68.378 68 0.023918 1.250011 5/19/2016 10:32:51 AM 0.00 1002.870 68.360 68 0.023913 1.250011 5/19/2016 10:33:51 AM 0.00 1003.340 68.378 68 0.023918 1.250012 5/19/2016 10:34:51 AM 0.00 1003.060 68.360 68 0.023924 1.250012 5/19/2016 10:35:51 AM 0.00 1003.090 68.432 68 0.023918 1.250012 5/19/2016 10:36:51 AM 0.00 1003.310 68.342 68 0.023918 1.250011 5/19/2016 10:37:51 AM 0.00 1003.250 68.396 68 0.023924 1.250011 5/19/2016 10:38:51 AM 0.00 1003.210 68.342 68 0.023918 1.250011 5/19/2016 10:39:51 AM 0.00 1003.000 68.414 68 0.023918 1.250011 5/19/2016 10:40:51 AM 0.00 1003.150 68.396 68 0.023918 1.250011 5/19/2016 10:41:51 AM 0.00 1003.150 68.360 68 0.023918 1.25001 5/19/2016 10:42:51 AM 0.00 1003.090 68.414 68 0.023924 1.25001 5/19/2016 10:43:51 AM 0.00 1002.900 68.432 68 0.023924 1.25001 5/19/2016 10:44:51 AM 0.00 1002.650 68.270 68 0.023924 1.250009 5/19/2016 10:45:51 AM 0.00 1003.030 68.378 68 0.023924 1.250011 5/19/2016 10:46:51 AM 0.00 1002.870 68.378 68 0.023918 1.250011 5/19/2016 10:47:51 AM 0.00 1002.780 68.396 68 0.023918 1.250011 5/19/2016 10:48:51 AM 0.00 1002.650 68.378 68 0.023918 1.250011 5/19/2016 10:49:51 AM 0.00 1002.840 68.378 68 0.023918 1.250011 5/19/2016 10:50:51 AM 0.00 1003.030 68.378 68 0.023924 1.25001 5/19/2016 10:51:51 AM 0.00 1002.680 68.360 68 0.023924 1.25001 5/19/2016 10:52:51 AM 0.00 1002.930 68.378 68 0.023918 1.25001 5/19/2016 10:53:51 AM 0.00 1002.780 68.396 68 0.023918 1.250011 5/19/2016 10:54:51 AM 0.00 1002.750 68.342 68 0.023918 1.250011 5/19/2016 10:55:51 AM 0.00 1002.810 68.324 68 0.023918 1.250011 5/19/2016 10:56:51 AM 0.00 1002.650 68.342 68 0.023913 1.250011 5/19/2016 10:57:51 AM 0.00 1002.870 68.378 68 0.023918 1.250011 5/19/2016 10:58:51 AM 0.00 1002.500 68.378 68 0.023918 1.250011 5/19/2016 10:59:51 AM 0.00 1002.280 68.342 68 0.023913 1.250023 5/19/2016 11:00:51 AM 0.00 1002.460 68.324 68 0.023907 1.250011 5/19/2016 11:01:51 AM 0.00 1002.780 68.288 68 0.023907 1.250012 5/19/2016 11:02:51 AM 0.00 1003.000 68.324 68 0.023901 1.250011 5/19/2016 11:03:51 AM 0.00 1002.710 68.306 68 0.023901 1.250011 5/19/2016 11:04:51 AM 0.00 1002.590 68.378 68 0.023907 1.250011 5/19/2016 11:05:51 AM 0.00 1002.500 68.378 68 0.023907 1.250011 5/19/2016 11:06:51 AM 0.00 1002.870 68.378 68 0.023907 1.250011 5/19/2016 11:07:51 AM 0.00 1002.750 68.432 68 0.023907 1.250011 5/19/2016 11:08:51 AM 0.00 1003.060 68.378 68 0.023907 1.250011 5/19/2016 11:09:51 AM 0.00 1002.620 68.324 68 0.023907 1.250011 5/19/2016 11:10:51 AM 0.00 1002.710 68.324 68 0.023907 1.250011 5/19/2016 11:11:51 AM 0.00 1002.750 68.342 68 0.023907 1.250011 5/19/2016 11:12:51 AM 0.00 1002.620 68.324 68 0.023913 1.250011 5/19/2016 11:13:51 AM 0.00 1003.030 68.342 68 0.023913 1.25001 5/19/2016 11:14:51 AM 0.00 1002.870 68.360 68 0.023913 1.250011 5/19/2016 11:15:51 AM 0.00 1002.750 68.378 68 0.023913 1.250011 5/19/2016 11:16:51 AM 0.00 1002.560 68.378 68 0.023907 1.250011 5/19/2016 11:17:51 AM 0.00 1002.750 68.342 68 0.023913 1.250011 5/19/2016 11:18:51 AM 0.00 1002.460 68.324 68 0.023913 1.250011 5/19/2016 11:19:51 AM 0.00 1002.870 68.360 68 0.023913 1.250011 5/19/2016 11:20:51 AM 0.00 1002.650 68.378 68 0.023918 1.250011 5/19/2016 11:21:51 AM 0.00 1002.750 68.342 68 0.023918 1.250011 5/19/2016 11:22:51 AM 0.00 1002.590 68.360 68 0.023918 1.250011 5/19/2016 11:23:51 AM 0.00 1002.710 68.414 68 0.023924 1.250011 5/19/2016 11:24:51 AM 0.00 1002.710 68.324 68 0.023918 1.25001 5/19/2016 11:25:51 AM 0.00 1003.030 68.342 68 0.023924 1.25001 5/19/2016 11:26:51 AM 0.00 1002.750 68.378 68 0.023924 1.25001 5/19/2016 11:27:51 AM 0.00 1002.650 68.342 68 0.023924 1.250009 5/19/2016 11:28:51 AM 0.00 1002.870 68.288 68 0.023930 1.250011 5/19/2016 11:29:51 AM 0.00 1002.900 68.324 68 0.023930 1.250008 5/19/2016 11:30:51 AM 0.00 1002.750 68.342 68 0.023930 1.250009 5/19/2016 11:31:51 AM 0.00 1002.870 68.288 68 0.023930 1.250009 5/19/2016 11:32:51 AM 0.00 1002.560 68.342 68 0.023930 1.250009 5/19/2016 11:33:51 AM 0.00 1003.000 68.324 68 0.023930 1.250009 5/19/2016 11:34:51 AM 0.00 1002.280 68.342 68 0.023936 1.25001 5/19/2016 11:35:51 AM 0.00 1002.780 68.378 68 0.023936 1.25001 5/19/2016 11:36:51 AM 0.00 1002.460 68.378 68 0.023936 1.250009 5/19/2016 11:37:51 AM 0.00 1002.000 68.342 68 0.023936 1.250009 5/19/2016 11:38:51 AM 0.00 1002.650 68.270 68 0.023942 1.250009 5/19/2016 11:39:51 AM 0.00 1002.900 68.324 68 0.023936 1.250009 5/19/2016 11:40:51 AM 0.00 1002.620 68.324 68 0.023936 1.250009 5/19/2016 11:41:51 AM 0.00 1002.460 68.270 68 0.023936 1.250008 5/19/2016 11:42:51 AM 0.00 1002.430 68.234 68 0.023936 1.250009 5/19/2016 11:43:51 AM 0.00 1002.460 68.324 68 0.023936 1.250008 5/19/2016 11:44:51 AM 0.00 1002.250 68.306 68 0.023948 1.250008 5/19/2016 11:45:51 AM 0.00 1002.500 68.360 68 0.023936 1.250008 5/19/2016 11:46:51 AM 0.00 1002.310 68.360 68 0.023936 1.250009 5/19/2016 11:47:51 AM 0.00 1002.400 68.360 68 0.023936 1.250009 5/19/2016 11:48:51 AM 0.00 1002.870 68.360 68 0.023936 1.250008 5/19/2016 11:49:51 AM 0.00 1002.560 68.378 68 0.023942 1.250008 5/19/2016 11:50:51 AM 0.00 1002.370 68.324 68 0.023942 1.250008 5/19/2016 11:51:51 AM 0.00 1002.430 68.306 68 0.023948 1.250007 5/19/2016 11:52:51 AM 0.00 1002.500 68.378 68 0.023948 1.250007 5/19/2016 11:53:51 AM 0.00 1002.680 68.360 68 0.023948 1.250008 5/19/2016 11:54:51 AM 0.00 1003.120 68.342 68 0.023942 1.250008 5/19/2016 11:55:51 AM 0.00 1002.840 68.378 68 0.023942 1.250008 5/19/2016 11:56:51 AM 0.00 1002.530 68.324 68 0.023942 1.250008 5/19/2016 11:57:51 AM 0.00 1002.460 68.342 68 0.023942 1.250008 5/19/2016 11:58:51 AM 0.00 1002.680 68.360 68 0.023942 1.250009 5/19/2016 11:59:51 AM 0.00 1002.870 68.360 68 0.023936 1.250019 5/19/2016 12:00:51 PM 0.00 1002.460 68.342 68 0.023948 1.250006 5/19/2016 12:01:51 PM 0.00 1002.560 68.378 68 0.023954 1.250007 5/19/2016 12:02:51 PM 0.00 1002.650 68.252 68 0.023954 1.250007 5/19/2016 12:03:51 PM 0.00 1003.000 68.306 68 0.023954 1.250006 5/19/2016 12:04:51 PM 0.00 1002.400 68.288 68 0.023954 1.250006 5/19/2016 12:05:51 PM 0.00 1002.250 68.306 68 0.023954 1.250006 5/19/2016 12:06:51 PM 0.00 1002.560 68.342 68 0.023948 1.250006 5/19/2016 12:07:51 PM 0.00 1002.710 68.306 68 0.023954 1.250006 5/19/2016 12:08:51 PM 0.00 1002.870 68.378 68 0.023954 1.250006 5/19/2016 12:09:51 PM 0.00 1002.680 68.360 68 0.023954 1.250006 5/19/2016 12:10:51 PM 0.00 1002.840 68.342 68 0.023954 1.250007 5/19/2016 12:11:51 PM 0.00 1002.590 68.360 68 0.023954 1.250006 5/19/2016 12:12:51 PM 0.00 1002.250 68.306 68 0.023959 1.250006 5/19/2016 12:13:51 PM 0.00 1002.680 68.360 68 0.023959 1.250006 5/19/2016 12:14:51 PM 0.00 1002.650 68.342 68 0.023959 1.250006 5/19/2016 12:15:51 PM 0.00 1002.530 68.306 68 0.023959 1.250005 5/19/2016 12:16:51 PM 0.00 1002.500 68.288 68 0.023959 1.250006 5/19/2016 12:17:51 PM 0.00 1002.750 68.270 68 0.023959 1.250006 5/19/2016 12:18:51 PM 0.00 1002.680 68.288 68 0.023959 1.250005 5/19/2016 12:19:51 PM 0.00 1002.000 68.324 68 0.023965 1.250006 5/19/2016 12:20:51 PM 0.00 1002.280 68.252 68 0.023965 1.250005 5/19/2016 12:21:51 PM 0.00 1002.650 68.342 68 0.023965 1.250006 5/19/2016 12:22:51 PM 0.00 1002.560 68.342 68 0.023965 1.250005 5/19/2016 12:23:51 PM 0.00 1002.900 68.306 68 0.023971 1.250005 5/19/2016 12:24:51 PM 0.00 1002.460 68.342 68 0.023971 1.250005 5/19/2016 12:25:51 PM 0.00 1002.120 68.270 68 0.023971 1.250005 5/19/2016 12:26:51 PM 0.00 1002.620 68.234 68 0.023971 1.250005 5/19/2016 12:27:51 PM 0.00 1002.620 68.306 68 0.023971 1.250004 5/19/2016 12:28:51 PM 0.00 1002.530 68.306 68 0.023971 1.250006 5/19/2016 12:29:51 PM 0.00 1002.930 68.378 68 0.023977 1.250003 5/19/2016 12:30:51 PM 0.00 1002.810 68.306 68 0.023977 1.250004 5/19/2016 12:31:51 PM 0.00 1002.560 68.342 68 0.023977 1.250005 5/19/2016 12:32:51 PM 0.00 1002.530 68.306 68 0.023977 1.250004 5/19/2016 12:33:51 PM 0.00 1002.460 68.324 68 0.023977 1.250005 5/19/2016 12:34:51 PM 0.00 1002.620 68.324 68 0.023982 1.250006 5/19/2016 12:35:51 PM 0.00 1002.900 68.234 68 0.023977 1.250006 5/19/2016 12:36:51 PM 0.00 1002.530 68.234 68 0.023977 1.250005 5/19/2016 12:37:51 PM 0.00 1002.750 68.342 68 0.023977 1.250005 5/19/2016 12:38:51 PM 0.00 1002.090 68.342 68 0.023977 1.250005 5/19/2016 12:39:51 PM 0.00 1002.400 68.288 68 0.023977 1.250004 5/19/2016 12:40:51 PM 0.00 1002.840 68.252 68 0.023977 1.250005 5/19/2016 12:41:51 PM 0.00 1002.620 68.306 68 0.023977 1.250004 5/19/2016 12:42:51 PM 0.00 1002.460 68.342 68 0.023982 1.250004 5/19/2016 12:43:51 PM 0.00 1002.460 68.252 68 0.023982 1.250004 5/19/2016 12:44:51 PM 0.00 1002.780 68.360 68 0.023977 1.250004 5/19/2016 12:45:51 PM 0.00 1002.620 68.324 68 0.023982 1.250004 5/19/2016 12:46:51 PM 0.00 1002.310 68.288 68 0.023988 1.250005 5/19/2016 12:47:51 PM 0.00 1002.710 68.234 68 0.023982 1.250004 5/19/2016 12:48:51 PM 0.00 1002.120 68.288 68 0.023982 1.250004 5/19/2016 12:49:51 PM 0.00 1002.500 68.288 68 0.023988 1.250004 5/19/2016 12:50:51 PM 0.00 1002.370 68.324 68 0.023988 1.250003 5/19/2016 12:51:51 PM 0.00 1002.680 68.288 68 0.023988 1.250004 5/19/2016 12:52:51 PM 0.00 1002.150 68.306 68 0.023988 1.250003 5/19/2016 12:53:51 PM 0.00 1002.930 68.342 68 0.023982 1.250004 5/19/2016 12:54:51 PM 0.00 1002.900 68.324 68 0.023982 1.250004 5/19/2016 12:55:51 PM 0.00 1002.560 68.252 68 0.023982 1.250004 5/19/2016 12:56:51 PM 0.00 1002.780 68.288 68 0.023977 1.250004 5/19/2016 12:57:51 PM 0.00 1002.650 68.270 68 0.023982 1.250005 5/19/2016 12:58:51 PM 0.00 1002.210 68.288 68 0.023982 1.250005 5/19/2016 12:59:51 PM 0.00 1002.280 68.252 68 0.023977 1.250016 5/19/2016 1:00:51 PM 0.00 1002.560 68.342 68 0.023982 1.250003 5/19/2016 1:01:51 PM 0.00 1002.710 68.306 68 0.023977 1.250004 5/19/2016 1:02:51 PM 0.00 1002.280 68.342 68 0.023977 1.250004 5/19/2016 1:03:51 PM 0.00 1002.280 68.342 68 0.023971 1.250004 5/19/2016 1:04:51 PM 0.00 1002.590 68.360 68 0.023971 1.250004 5/19/2016 1:05:51 PM 0.00 1002.210 68.360 68 0.023971 1.250004 5/19/2016 1:06:51 PM 0.00 1002.710 68.306 68 0.023971 1.250004 5/19/2016 1:07:51 PM 0.00 1002.750 68.342 68 0.023971 1.250004 5/19/2016 1:08:51 PM 0.00 1002.310 68.288 68 0.023971 1.250004 5/19/2016 1:09:51 PM 0.00 1002.560 68.252 68 0.023965 1.250005 5/19/2016 1:10:51 PM 0.00 1002.460 68.342 68 0.023965 1.250005 5/19/2016 1:11:51 PM 0.00 1002.460 68.270 68 0.023965 1.250005 5/19/2016 1:12:51 PM 0.00 1002.210 68.288 68 0.023971 1.250005 5/19/2016 1:13:51 PM 0.00 1002.310 68.360 68 0.023965 1.250003 5/19/2016 1:14:51 PM 0.00 1002.460 68.342 68 0.023965 1.250005 5/19/2016 1:15:51 PM 0.00 1002.400 68.288 68 0.023965 1.250005 5/19/2016 1:16:51 PM 0.00 1002.280 68.324 68 0.023965 1.250005 5/19/2016 1:17:51 PM 0.00 1002.460 68.270 68 0.023959 1.250005 5/19/2016 1:18:51 PM 0.00 1002.150 68.216 68 0.023959 1.250005 5/19/2016 1:19:51 PM 0.00 1002.650 68.270 68 0.023959 1.250006 5/19/2016 1:20:51 PM 0.00 1002.340 68.234 68 0.023959 1.250006 5/19/2016 1:21:51 PM 0.00 1002.250 68.306 68 0.023959 1.250007 5/19/2016 1:22:51 PM 0.00 1001.960 68.306 68 0.023959 1.250007 5/19/2016 1:23:51 PM 0.00 1002.460 68.324 68 0.023959 1.250006 5/19/2016 1:24:51 PM 0.00 1001.840 68.270 68 0.023959 1.250006 5/19/2016 1:25:51 PM 0.00 1002.030 68.270 68 0.023954 1.250006 5/19/2016 1:26:51 PM 0.00 1002.210 68.288 68 0.023954 1.250006 5/19/2016 1:27:51 PM 0.00 1002.560 68.270 68 0.023959 1.250006 5/19/2016 1:28:51 PM 0.00 1002.120 68.288 68 0.023959 1.250007 5/19/2016 1:29:51 PM 0.00 1002.340 68.306 68 0.023959 1.250005 5/19/2016 1:30:51 PM 0.00 1001.840 68.396 68 0.023959 1.250006 5/19/2016 1:31:51 PM 0.00 1002.120 68.288 68 0.023954 1.250006 5/19/2016 1:32:51 PM 0.00 1001.810 68.324 68 0.023954 1.250007 5/19/2016 1:33:51 PM 0.00 1002.530 68.234 68 0.023954 1.250007 5/19/2016 1:34:51 PM 0.00 1002.250 68.216 68 0.023954 1.250008 5/19/2016 1:35:51 PM 0.00 1002.310 68.270 68 0.023954 1.250008 5/19/2016 1:36:51 PM 0.00 1002.150 68.234 68 0.023954 1.250007 5/19/2016 1:37:51 PM 0.00 1002.400 68.288 68 0.023954 1.250007 5/19/2016 1:38:51 PM 0.00 1002.210 68.288 68 0.023954 1.250006 5/19/2016 1:39:51 PM 0.00 1002.210 68.270 68 0.023954 1.250006 5/19/2016 1:40:51 PM 0.00 1001.870 68.216 68 0.023954 1.250006 5/19/2016 1:41:51 PM 0.00 1001.870 68.234 68 0.023948 1.250007 5/19/2016 1:42:51 PM 0.00 1001.750 68.288 68 0.023954 1.250007 5/19/2016 1:43:51 PM 0.00 1001.780 68.306 68 0.023948 1.250008 5/19/2016 1:44:51 PM 0.00 1001.810 68.342 68 0.023954 1.250006 5/19/2016 1:45:51 PM 0.00 1001.750 68.288 68 0.023948 1.250008 5/19/2016 1:46:51 PM 0.00 1001.840 68.270 68 0.023948 1.250009 5/19/2016 1:47:51 PM 0.00 1001.710 68.234 68 0.023942 1.250008 5/19/2016 1:48:51 PM 0.00 1001.620 68.234 68 0.023942 1.250007 5/19/2016 1:49:51 PM 0.00 1002.120 68.270 68 0.023948 1.250007 5/19/2016 1:50:51 PM 0.00 1001.750 68.288 68 0.023948 1.250007 5/19/2016 1:51:51 PM 0.00 1001.900 68.324 68 0.023942 1.250007 5/19/2016 1:52:51 PM 0.00 1001.840 68.288 68 0.023948 1.250008 5/19/2016 1:53:51 PM 0.00 1001.930 68.270 68 0.023942 1.250007 5/19/2016 1:54:51 PM 0.00 1001.780 68.234 69 0.023942 1.250009 5/19/2016 1:55:51 PM 0.00 1001.780 68.234 68 0.023936 1.250008 5/19/2016 1:56:51 PM 0.00 1001.810 68.342 68 0.023936 1.250008 5/19/2016 1:57:51 PM 0.00 1001.650 68.270 68 0.023942 1.250008 5/19/2016 1:58:51 PM 0.00 1001.620 68.234 68 0.023936 1.250009 5/19/2016 1:59:51 PM 0.00 1001.750 68.270 68 0.023948 1.250009 5/19/2016 2:00:51 PM 0.00 1001.460 68.180 68 0.023936 1.250008 5/19/2016 2:01:51 PM 0.00 1001.840 68.270 68 0.023936 1.250008 5/19/2016 2:02:51 PM 0.00 1001.750 68.198 68 0.023936 1.250008 5/19/2016 2:03:51 PM 0.00 1001.900 68.324 68 0.023936 1.250007 5/19/2016 2:04:51 PM 0.00 1001.750 68.288 68 0.023936 1.250007 5/19/2016 2:05:51 PM 0.00 1001.780 68.234 68 0.023942 1.250008 5/19/2016 2:06:51 PM 0.00 1001.680 68.288 68 0.023936 1.250008 5/19/2016 2:07:51 PM 0.00 1001.680 68.288 68 0.023936 1.250008 5/19/2016 2:08:51 PM 0.00 1001.530 68.252 68 0.023936 1.250007 5/19/2016 2:09:51 PM 0.00 1001.400 68.306 68 0.023936 1.250008 5/19/2016 2:10:51 PM 0.00 1001.810 68.252 68 0.023936 1.250008 5/19/2016 2:11:51 PM 0.00 1001.120 68.216 68 0.023936 1.250008 5/19/2016 2:12:51 PM 0.00 1001.750 68.288 68 0.023936 1.250008 5/19/2016 2:13:51 PM 0.00 1001.780 68.216 68 0.023936 1.250007 5/19/2016 2:14:51 PM 0.00 1001.500 68.288 68 0.023942 1.250007 5/19/2016 2:15:51 PM 0.00 1001.780 68.306 68 0.023942 1.250007 5/19/2016 2:16:51 PM 0.00 1001.840 68.288 68 0.023942 1.250007 5/19/2016 2:17:51 PM 0.00 1001.460 68.270 68 0.023936 1.250008 5/19/2016 2:18:51 PM 0.00 1001.680 68.216 69 0.023942 1.250008 5/19/2016 2:19:51 PM 0.00 1001.530 68.252 68 0.023942 1.250008 5/19/2016 2:20:51 PM 0.00 1001.620 68.324 68 0.023942 1.250008 5/19/2016 2:21:51 PM 0.00 1001.620 68.234 68 0.023942 1.250008 5/19/2016 2:22:51 PM 0.00 1001.780 68.216 68 0.023942 1.250008 5/19/2016 2:23:51 PM 0.00 1001.650 68.180 68 0.023942 1.250009 5/19/2016 2:24:51 PM 0.00 1001.620 68.252 68 0.023936 1.250008 5/19/2016 2:25:51 PM 0.00 1001.750 68.288 68 0.023936 1.250008 5/19/2016 2:26:51 PM 0.00 1000.930 68.216 68 0.023936 1.250008 5/19/2016 2:27:51 PM 0.00 1001.090 68.180 68 0.023942 1.250009 5/19/2016 2:28:51 PM 0.00 1001.430 68.252 68 0.023936 1.250009 5/19/2016 2:29:51 PM 0.00 1001.650 68.342 68 0.023942 1.250007 5/19/2016 2:30:51 PM 0.00 1001.620 68.234 68 0.023936 1.250008 5/19/2016 2:31:51 PM 0.00 1001.530 68.234 68 0.023942 1.250008 5/19/2016 2:32:51 PM 0.00 1001.370 68.180 68 0.023936 1.250009 5/19/2016 2:33:51 PM 0.00 1001.650 68.270 68 0.023936 1.250009 5/19/2016 2:34:51 PM 0.00 1002.150 68.234 68 0.023936 1.250009 5/19/2016 2:35:51 PM 0.00 1001.680 68.288 68 0.023936 1.250009 5/19/2016 2:36:51 PM 0.00 1001.370 68.198 68 0.023936 1.250008 5/19/2016 2:37:51 PM 0.00 1001.060 68.234 68 0.023936 1.250008 5/19/2016 2:38:51 PM 0.00 1001.310 68.306 68 0.023936 1.250009 5/19/2016 2:39:51 PM 0.00 1001.710 68.342 68 0.023936 1.250008 5/19/2016 2:40:51 PM 0.00 1001.750 68.198 68 0.023930 1.250008 5/19/2016 2:41:51 PM 0.00 1001.370 68.342 68 0.023936 1.250009 5/19/2016 2:42:51 PM 0.00 1001.000 68.180 68 0.023936 1.250009 5/19/2016 2:43:51 PM 0.00 1001.460 68.342 68 0.023936 1.250008 5/19/2016 2:44:51 PM 0.00 1001.150 68.252 68 0.023942 1.250008 5/19/2016 2:45:51 PM 0.00 1001.710 68.342 68 0.023930 1.250009 5/19/2016 2:46:51 PM 0.00 1000.960 68.234 68 0.023930 1.250009 5/19/2016 2:47:51 PM 0.00 1001.090 68.198 68 0.023930 1.250009 5/19/2016 2:48:51 PM 0.00 1001.340 68.252 68 0.023930 1.250008 5/19/2016 2:49:51 PM 0.00 1001.370 68.342 68 0.023936 1.250008 5/19/2016 2:50:51 PM 0.00 1001.560 68.270 68 0.023936 1.250009 5/19/2016 2:51:51 PM 0.00 1000.900 68.108 69 0.023930 1.250008 5/19/2016 2:52:51 PM 0.00 1000.780 68.144 68 0.023930 1.250009 5/19/2016 2:53:51 PM 0.00 1000.960 68.144 68 0.023936 1.250009 5/19/2016 2:54:51 PM 0.00 1001.430 68.234 68 0.023930 1.250009 5/19/2016 2:55:51 PM 0.00 1000.750 68.198 68 0.023930 1.250009 5/19/2016 2:56:51 PM 0.00 1001.030 68.180 68 0.023936 1.250008 5/19/2016 2:57:51 PM 0.00 1001.460 68.180 68 0.023936 1.250009 5/19/2016 2:58:51 PM 0.00 1000.810 68.180 68 0.023936 1.250009 5/19/2016 2:59:51 PM 0.00 1000.930 68.198 68 0.023948 1.250009 5/19/2016 3:00:51 PM 0.00 1000.930 68.288 68 0.023948 1.250007 5/19/2016 3:01:51 PM 0.00 1001.090 68.198 69 0.023942 1.250007 5/19/2016 3:02:51 PM 0.00 1001.120 68.288 68 0.023942 1.250007 5/19/2016 3:03:51 PM 0.00 1001.250 68.252 68 0.023948 1.250007 5/19/2016 3:04:51 PM 0.00 1001.000 68.180 69 0.023948 1.250006 5/19/2016 3:05:51 PM 0.00 1001.030 68.198 68 0.023942 1.250007 5/19/2016 3:06:51 PM 0.00 1001.430 68.234 68 0.023942 1.250007 5/19/2016 3:07:51 PM 0.00 1001.210 68.288 68 0.023948 1.250007 5/19/2016 3:08:51 PM 0.00 1000.900 68.180 68 0.023948 1.250007 5/19/2016 3:09:51 PM 0.00 1001.060 68.252 68 0.023942 1.250007 5/19/2016 3:10:51 PM 0.00 1001.590 68.306 68 0.023948 1.250007 5/19/2016 3:11:51 PM 0.00 1000.930 68.288 68 0.023942 1.250007 5/19/2016 3:12:51 PM 0.00 1001.120 68.216 68 0.023948 1.250007 5/19/2016 3:13:51 PM 0.00 1001.030 68.180 68 0.023948 1.250006 5/19/2016 3:14:51 PM 0.00 1000.840 68.180 68 0.023948 1.250006 5/19/2016 3:15:51 PM 0.00 1000.680 68.144 68 0.023948 1.250006 5/19/2016 3:16:51 PM 0.00 1000.750 68.216 68 0.023954 1.250007 5/19/2016 3:17:51 PM 0.00 1000.500 68.234 68 0.023948 1.250006 5/19/2016 3:18:51 PM 0.00 1001.000 68.252 68 0.023948 1.250006 5/19/2016 3:19:51 PM 0.00 1001.030 68.288 68 0.023954 1.250007 5/19/2016 3:20:51 PM 0.00 1000.750 68.180 68 0.023954 1.250007 5/19/2016 3:21:51 PM 0.00 999.900 68.108 68 0.023954 1.250007 5/19/2016 3:22:51 PM 0.00 1000.500 68.144 68 0.023954 1.250006 5/19/2016 3:23:51 PM 0.00 1000.840 68.180 68 0.023959 1.250006 5/19/2016 3:24:51 PM 0.00 1000.750 68.288 68 0.023954 1.250006 5/19/2016 3:25:51 PM 0.00 1000.900 68.252 68 0.023954 1.250006 5/19/2016 3:26:51 PM 0.00 1000.840 68.216 68 0.023954 1.250006 5/19/2016 3:27:51 PM 0.00 1000.960 68.234 68 0.023959 1.250006 5/19/2016 3:28:51 PM 0.00 1000.530 68.270 68 0.023959 1.250005 5/19/2016 3:29:51 PM 0.00 1000.280 68.126 68 0.023959 1.250005 5/19/2016 3:30:51 PM 0.00 1000.680 68.234 68 0.023965 1.250005 5/19/2016 3:31:51 PM 0.00 1000.650 68.198 68 0.023965 1.250006 5/19/2016 3:32:51 PM 0.00 1000.620 68.180 68 0.023959 1.250006 5/19/2016 3:33:51 PM 0.00 1000.210 68.234 68 0.023959 1.250006 5/19/2016 3:34:51 PM 0.00 1001.120 68.288 68 0.023959 1.250006 5/19/2016 3:35:51 PM 0.00 1000.150 68.180 68 0.023959 1.250006 5/19/2016 3:36:51 PM 0.00 1000.280 68.288 68 0.023965 1.250005 5/19/2016 3:37:51 PM 0.00 1000.030 68.144 68 0.023965 1.250005 5/19/2016 3:38:51 PM 0.00 1000.310 68.234 68 0.023965 1.250005 5/19/2016 3:39:51 PM 0.00 1000.430 68.108 69 0.023965 1.250004 5/19/2016 3:40:51 PM 0.00 1000.460 68.198 68 0.023965 1.250004 5/19/2016 3:41:51 PM 0.00 1000.590 68.234 68 0.023965 1.250005 5/19/2016 3:42:51 PM 0.00 1000.060 68.180 68 0.023965 1.250005 5/19/2016 3:43:51 PM 0.00 1000.400 68.162 68 0.023965 1.250005 5/19/2016 3:44:51 PM 0.00 1000.400 68.162 68 0.023965 1.250005 5/19/2016 3:45:51 PM 0.00 1000.210 68.144 68 0.023965 1.250006 5/19/2016 3:46:51 PM 0.00 1000.840 68.288 68 0.023965 1.250005 5/19/2016 3:47:51 PM 0.00 1000.000 68.108 68 0.023965 1.250106 5/19/2016 3:48:51 PM 0.00 1000.310 68.144 68 0.023988 1.250005 5/19/2016 3:49:51 PM 0.00 1000.460 68.180 68 0.023965 1.250005 5/19/2016 3:50:51 PM 0.00 1000.650 68.180 68 0.023959 1.250005 5/19/2016 3:51:51 PM 0.00 1000.370 68.180 69 0.023959 1.250005 5/19/2016 3:52:51 PM 0.00 1000.870 68.162 68 0.023959 1.250006 5/19/2016 3:53:51 PM 0.00 1000.680 68.162 68 0.023959 1.250006 5/19/2016 3:54:51 PM 0.00 1000.280 68.180 68 0.023954 1.250006 5/19/2016 3:55:51 PM 0.00 1000.310 68.144 68 0.023954 1.250006 5/19/2016 3:56:51 PM 0.00 1000.650 68.198 68 0.023954 1.250006 5/19/2016 3:57:51 PM 0.00 1000.210 68.216 68 0.023954 1.250006 5/19/2016 3:58:51 PM 0.00 1000.250 68.180 68 0.023954 1.250008 5/19/2016 3:59:51 PM 0.00 1000.400 68.234 68 0.023959 1.250001 5/19/2016 4:00:51 PM 0.00 1000.180 68.180 68 0.023959 1.250004 5/19/2016 4:01:51 PM 0.00 1000.150 68.162 68 0.023959 1.250004 5/19/2016 4:02:51 PM 0.00 1000.060 68.090 68 0.023959 1.250004 5/19/2016 4:03:51 PM 0.00 999.650 68.144 68 0.023959 1.250004 5/19/2016 4:04:51 PM 0.00 1000.560 68.198 68 0.023959 1.250004 5/19/2016 4:05:51 PM 0.00 1000.460 68.180 68 0.023959 1.250004 5/19/2016 4:06:51 PM 0.00 1000.340 68.090 68 0.023959 1.250004 5/19/2016 4:07:51 PM 0.00 1000.900 68.180 68 0.023959 1.250004 5/19/2016 4:08:51 PM 0.00 1000.370 68.216 68 0.023959 1.250004 5/19/2016 4:09:51 PM 0.00 1000.090 68.108 68 0.023959 1.250004 5/19/2016 4:10:51 PM 0.00 1000.000 68.108 68 0.023959 1.250005 5/19/2016 4:11:51 PM 0.00 1000.530 68.090 68 0.023959 1.250005 5/19/2016 4:12:51 PM 0.00 1000.030 68.144 68 0.023959 1.250004 5/19/2016 4:13:51 PM 0.00 1000.400 68.144 68 0.023959 1.250004 5/19/2016 4:14:51 PM 0.00 1000.120 68.216 68 0.023959 1.250004 5/19/2016 4:15:51 PM 0.00 999.960 68.090 68 0.023959 1.250004 5/19/2016 4:16:51 PM 0.00 1000.590 68.144 68 0.023959 1.250004 5/19/2016 4:17:51 PM 0.00 1000.250 68.180 68 0.023959 1.250004 5/19/2016 4:18:51 PM 0.00 999.530 68.108 68 0.023959 1.250005 5/19/2016 4:19:51 PM 0.00 1000.030 68.144 68 0.023954 1.250005 5/19/2016 4:20:51 PM 0.00 999.960 68.090 68 0.023954 1.250005 5/19/2016 4:21:51 PM 0.00 999.620 68.108 68 0.023954 1.250005 5/19/2016 4:22:51 PM 0.00 1000.460 68.126 68 0.023959 1.250005 5/19/2016 4:23:51 PM 0.00 1000.090 68.180 68 0.023954 1.250005 5/19/2016 4:24:51 PM 0.00 999.780 68.090 68 0.023954 1.250005 5/19/2016 4:25:51 PM 0.00 1000.120 68.144 68 0.023954 1.250005 5/19/2016 4:26:51 PM 0.00 1000.280 68.216 68 0.023954 1.250005 5/19/2016 4:27:51 PM 0.00 1000.430 68.090 68 0.023954 1.250005 5/19/2016 4:28:51 PM 0.00 999.750 68.144 68 0.023954 1.250005 5/19/2016 4:29:51 PM 0.00 1000.620 68.180 68 0.023954 1.250003 5/19/2016 4:30:51 PM 0.00 999.960 68.162 68 0.023954 1.250005 5/19/2016 4:31:51 PM 0.00 1000.340 68.090 68 0.023954 1.250005 5/19/2016 4:32:51 PM 0.00 999.780 68.180 68 0.023948 1.250006 5/19/2016 4:33:51 PM 0.00 1000.000 68.108 68 0.023948 1.250007 5/19/2016 4:34:51 PM 0.00 1000.460 68.126 68 0.023942 1.250007 5/19/2016 4:35:51 PM 0.00 999.840 68.072 68 0.023942 1.250007 5/19/2016 4:36:51 PM 0.00 1000.090 68.126 68 0.023942 1.250006 5/19/2016 4:37:51 PM 0.00 1000.120 68.144 68 0.023942 1.250006 5/19/2016 4:38:51 PM 0.00 999.620 68.180 68 0.023936 1.250006 5/19/2016 4:39:51 PM 0.00 1000.090 68.108 68 0.023936 1.250006 5/19/2016 4:40:51 PM 0.00 999.710 68.126 68 0.023936 1.250006 5/19/2016 4:41:51 PM 0.00 999.590 68.162 68 0.023936 1.250007 5/19/2016 4:42:51 PM 0.00 999.650 68.072 68 0.023930 1.250007 5/19/2016 4:43:51 PM 0.00 999.560 68.144 68 0.023930 1.250008 5/19/2016 4:44:51 PM 0.00 999.780 68.090 68 0.023930 1.250006 5/19/2016 4:45:51 PM 0.00 999.780 68.090 68 0.023930 1.250008 5/19/2016 4:46:51 PM 0.00 999.840 68.054 68 0.023924 1.250007 5/19/2016 4:47:51 PM 0.00 999.750 68.054 68 0.023930 1.250008 5/19/2016 4:48:51 PM 0.00 999.560 68.054 68 0.023930 1.250007 5/19/2016 4:49:51 PM 0.00 999.530 68.108 68 0.023924 1.250007 5/19/2016 4:50:51 PM 0.00 999.530 68.036 68 0.023924 1.250008 5/19/2016 4:51:51 PM 0.00 999.780 68.090 68 0.023924 1.250007 5/19/2016 4:52:51 PM 0.00 999.680 68.090 68 0.023924 1.250007 5/19/2016 4:53:51 PM 0.00 999.840 68.144 68 0.023924 1.250007 5/19/2016 4:54:51 PM 0.00 999.750 68.054 68 0.023924 1.250008 5/19/2016 4:55:51 PM 0.00 999.500 68.090 68 0.023924 1.250008 5/19/2016 4:56:51 PM 0.00 999.400 68.090 68 0.023924 1.250008 5/19/2016 4:57:51 PM 0.00 999.430 68.036 68 0.023924 1.250008 5/19/2016 4:58:51 PM 0.00 999.560 68.144 68 0.023918 1.25001 5/19/2016 4:59:51 PM 0.00 999.680 68.090 68 0.023924 1.250001 5/19/2016 5:00:51 PM 0.00 999.590 68.090 68 0.023930 1.250007 5/19/2016 5:01:51 PM 0.00 999.590 68.072 68 0.023924 1.250007 5/19/2016 5:02:51 PM 0.00 999.780 68.090 68 0.023924 1.250007 5/19/2016 5:03:51 PM 0.00 999.500 68.072 68 0.023924 1.250007 5/19/2016 5:04:51 PM 0.00 999.370 68.144 68 0.023924 1.250007 5/19/2016 5:05:51 PM 0.00 999.060 68.036 68 0.023924 1.250007 5/19/2016 5:06:51 PM 0.00 999.680 68.090 68 0.023918 1.250007 5/19/2016 5:07:51 PM 0.00 999.150 68.036 68 0.023918 1.250007 5/19/2016 5:08:51 PM 0.00 999.620 68.036 68 0.023924 1.250007 5/19/2016 5:09:51 PM 0.00 999.500 68.090 67 0.023918 1.250007 5/19/2016 5:10:51 PM 0.00 999.500 68.090 68 0.023913 1.250007 5/19/2016 5:11:51 PM 0.00 999.680 68.000 68 0.023918 1.250008 5/19/2016 5:12:51 PM 0.00 998.870 68.090 68 0.023918 1.250008 5/19/2016 5:13:51 PM 0.00 999.340 68.108 67 0.023918 1.250007 5/19/2016 5:14:51 PM 0.00 999.280 68.054 67 0.023918 1.250008 5/19/2016 5:15:51 PM 0.00 999.530 68.018 68 0.023918 1.250007 5/19/2016 5:16:51 PM 0.00 999.430 68.108 68 0.023918 1.250007 5/19/2016 5:17:51 PM 0.00 999.310 68.072 68 0.023918 1.250008 5/19/2016 5:18:51 PM 0.00 999.560 68.054 67 0.023918 1.250008 5/19/2016 5:19:51 PM 0.00 999.430 68.036 68 0.023918 1.250008 5/19/2016 5:20:51 PM 0.00 999.120 68.072 67 0.023918 1.250008 5/19/2016 5:21:51 PM 0.00 998.930 68.072 67 0.023918 1.250009 5/19/2016 5:22:51 PM 0.00 999.460 68.126 68 0.023918 1.250008 5/19/2016 5:23:51 PM 0.00 999.710 68.126 67 0.023924 1.250008 5/19/2016 5:24:51 PM 0.00 999.150 68.018 68 0.023924 1.250008 5/19/2016 5:25:51 PM 0.00 999.900 68.126 67 0.023924 1.250008 5/19/2016 5:26:51 PM 0.00 999.530 68.108 67 0.023924 1.250008 5/19/2016 5:27:51 PM 0.00 999.650 68.072 67 0.023918 1.250008 5/19/2016 5:28:51 PM 0.00 999.500 68.090 67 0.023918 1.250007 5/19/2016 5:29:51 PM 0.00 999.620 68.126 67 0.023918 1.250007 5/19/2016 5:30:51 PM 0.00 999.340 68.108 67 0.023918 1.250008 5/19/2016 5:31:51 PM 0.00 999.650 68.054 67 0.023918 1.250008 5/19/2016 5:32:51 PM 0.00 999.180 67.964 67 0.023918 1.250008 5/19/2016 5:33:51 PM 0.00 999.810 68.126 67 0.023918 1.250009 5/19/2016 5:34:51 PM 0.00 999.620 68.126 67 0.023918 1.25001 5/19/2016 5:35:51 PM 0.00 998.810 68.036 67 0.023918 1.250009 5/19/2016 5:36:51 PM 0.00 998.960 67.946 67 0.023913 1.250009 5/19/2016 5:37:51 PM 0.00 998.750 68.000 67 0.023918 1.250008 5/19/2016 5:38:51 PM 0.00 998.650 68.000 67 0.023913 1.250008 5/19/2016 5:39:51 PM 0.00 999.120 68.000 67 0.023913 1.250008 5/19/2016 5:40:51 PM 0.00 999.000 67.982 67 0.023913 1.250008 5/19/2016 5:41:51 PM 0.00 999.370 68.144 67 0.023918 1.250009 5/19/2016 5:42:51 PM 0.00 999.500 68.072 67 0.023913 1.250008 5/19/2016 5:43:51 PM 0.00 998.870 68.036 67 0.023913 1.250009 5/19/2016 5:44:51 PM 0.00 999.310 68.090 67 0.023913 1.250008 5/19/2016 5:45:51 PM 0.00 999.000 67.982 67 0.023913 1.250009 5/19/2016 5:46:51 PM 0.00 998.930 68.090 67 0.023913 1.250009 5/19/2016 5:47:51 PM 0.00 999.210 68.090 67 0.023913 1.250009 5/19/2016 5:48:51 PM 0.00 998.960 68.108 67 0.023913 1.250009 5/19/2016 5:49:51 PM 0.00 999.060 68.018 67 0.023913 1.250009 5/19/2016 5:50:51 PM 0.00 998.810 68.054 67 0.023913 1.250009 5/19/2016 5:51:51 PM 0.00 998.930 68.072 67 0.023913 1.250009 5/19/2016 5:52:51 PM 0.00 998.930 68.000 67 0.023913 1.250009 5/19/2016 5:53:51 PM 0.00 999.210 68.090 67 0.023913 1.250009 5/19/2016 5:54:51 PM 0.00 998.750 68.000 67 0.023907 1.250009 5/19/2016 5:55:51 PM 0.00 998.870 68.036 67 0.023907 1.250009 5/19/2016 5:56:51 PM 0.00 998.810 68.054 67 0.023907 1.25001 5/19/2016 5:57:51 PM 0.00 998.900 68.054 67 0.023907 1.25001 5/19/2016 5:58:51 PM 0.00 998.840 68.000 67 0.023907 1.250011 5/19/2016 5:59:51 PM 0.00 998.960 68.036 67 0.023907 1.250002 5/19/2016 6:00:51 PM 0.00 998.960 68.036 67 0.023918 1.250008 5/19/2016 6:01:51 PM 0.00 998.930 68.000 67 0.023918 1.250008 5/19/2016 6:02:51 PM 0.00 999.000 68.054 67 0.023913 1.250008 5/19/2016 6:03:51 PM 0.00 998.870 68.018 67 0.023918 1.250008 5/19/2016 6:04:51 PM 0.00 999.000 68.054 67 0.023918 1.250008 5/19/2016 6:05:51 PM 0.00 998.650 68.000 67 0.023913 1.250008 5/19/2016 6:06:51 PM 0.00 998.840 68.000 67 0.023913 1.250009 5/19/2016 6:07:51 PM 0.00 998.960 68.036 67 0.023913 1.250008 5/19/2016 6:08:51 PM 0.00 998.680 68.090 67 0.023913 1.250008 5/19/2016 6:09:51 PM 0.00 998.620 68.054 67 0.023913 1.250008 5/19/2016 6:10:51 PM 0.00 998.620 68.036 67 0.023907 1.250009 5/19/2016 6:11:51 PM 0.00 998.780 68.018 67 0.023907 1.250009 5/19/2016 6:12:51 PM 0.00 999.030 68.090 67 0.023907 1.250008 5/19/2016 6:13:51 PM 0.00 999.000 68.054 67 0.023907 1.250008 5/19/2016 6:14:51 PM 0.00 998.930 68.000 67 0.023907 1.250008 5/19/2016 6:15:51 PM 0.00 999.060 68.036 67 0.023913 1.250008 5/19/2016 6:16:51 PM 0.00 999.120 68.072 67 0.023913 1.250008 5/19/2016 6:17:51 PM 0.00 998.590 68.090 67 0.023913 1.250008 5/19/2016 6:18:51 PM 0.00 998.620 68.054 67 0.023913 1.250008 5/19/2016 6:19:51 PM 0.00 998.500 68.018 67 0.023918 1.250009 5/19/2016 6:20:51 PM 0.00 999.090 68.144 67 0.023913 1.250008 5/19/2016 6:21:51 PM 0.00 998.460 68.000 67 0.023913 1.250008 5/19/2016 6:22:51 PM 0.00 998.750 68.000 67 0.023918 1.250008 5/19/2016 6:23:51 PM 0.00 998.750 68.072 67 0.023918 1.250008 5/19/2016 6:24:51 PM 0.00 998.650 68.072 67 0.023918 1.250009 5/19/2016 6:25:51 PM 0.00 998.530 68.036 67 0.023918 1.250008 5/19/2016 6:26:51 PM 0.00 998.810 68.054 67 0.023924 1.250008 5/19/2016 6:27:51 PM 0.00 998.560 68.000 67 0.023918 1.250008 5/19/2016 6:28:51 PM 0.00 998.530 68.054 67 0.023918 1.250008 5/19/2016 6:29:51 PM 0.00 998.710 67.964 67 0.023924 1.250007 5/19/2016 6:30:51 PM 0.00 998.560 68.000 67 0.023918 1.250008 5/19/2016 6:31:51 PM 0.00 998.620 68.036 67 0.023918 1.250008 5/19/2016 6:32:51 PM 0.00 998.750 68.000 67 0.023918 1.250008 5/19/2016 6:33:51 PM 0.00 998.530 68.054 67 0.023924 1.250008 5/19/2016 6:34:51 PM 0.00 998.530 68.036 67 0.023918 1.25001 5/19/2016 6:35:51 PM 0.00 998.250 68.054 67 0.023918 1.25001 5/19/2016 6:36:51 PM 0.00 998.340 68.054 67 0.023918 1.250009 5/19/2016 6:37:51 PM 0.00 998.460 68.072 67 0.023918 1.250008 5/19/2016 6:38:51 PM 0.00 998.530 68.054 67 0.023918 1.250009 5/19/2016 6:39:51 PM 0.00 998.930 68.072 67 0.023918 1.250009 5/19/2016 6:40:51 PM 0.00 998.430 68.036 67 0.023913 1.250009 5/19/2016 6:41:51 PM 0.00 998.560 68.072 67 0.023913 1.250009 5/19/2016 6:42:51 PM 0.00 998.680 68.108 67 0.023913 1.250009 5/19/2016 6:43:51 PM 0.00 998.460 68.000 67 0.023913 1.25001 5/19/2016 6:44:51 PM 0.00 998.340 68.054 67 0.023918 1.250008 5/19/2016 6:45:51 PM 0.00 998.750 68.072 67 0.023913 1.250008 5/19/2016 6:46:51 PM 0.00 998.900 68.054 67 0.023913 1.250009 5/19/2016 6:47:51 PM 0.00 998.430 68.036 67 0.023913 1.250011 5/19/2016 6:48:51 PM 0.00 998.210 68.090 67 0.023913 1.250009 5/19/2016 6:49:51 PM 0.00 998.780 68.108 67 0.023913 1.250009 5/19/2016 6:50:51 PM 0.00 998.370 68.000 67 0.023913 1.250009 5/19/2016 6:51:51 PM 0.00 998.650 68.144 67 0.023918 1.250009 5/19/2016 6:52:51 PM 0.00 998.750 68.072 67 0.023918 1.250008 5/19/2016 6:53:51 PM 0.00 998.930 68.090 67 0.023918 1.250008 5/19/2016 6:54:51 PM 0.00 998.900 68.126 67 0.023924 1.250008 5/19/2016 6:55:51 PM 0.00 998.400 68.090 67 0.023924 1.250009 5/19/2016 6:56:51 PM 0.00 998.530 68.126 67 0.023924 1.250009 5/19/2016 6:57:51 PM 0.00 998.710 68.126 67 0.023924 1.250009 5/19/2016 6:58:51 PM 0.00 998.750 68.072 67 0.023924 1.250009 5/19/2016 6:59:51 PM 0.00 998.680 68.180 67 0.023930 1.250013 5/19/2016 7:00:51 PM 0.00 998.500 68.090 67 0.023930 1.250007 5/19/2016 7:01:51 PM 0.00 998.460 68.072 67 0.023930 1.250007 5/19/2016 7:02:51 PM 0.00 998.560 68.000 67 0.023930 1.250007 5/19/2016 7:03:51 PM 0.00 998.340 68.036 67 0.023924 1.250007 5/19/2016 7:04:51 PM 0.00 998.120 68.018 67 0.023924 1.250007 5/19/2016 7:05:51 PM 0.00 998.430 68.126 67 0.023924 1.250007 5/19/2016 7:06:51 PM 0.00 998.530 68.054 67 0.023924 1.250007 5/19/2016 7:07:51 PM 0.00 998.370 68.072 67 0.023924 1.250008 5/19/2016 7:08:51 PM 0.00 998.340 68.126 67 0.023924 1.250007 5/19/2016 7:09:51 PM 0.00 998.460 68.144 67 0.023924 1.250007 5/19/2016 7:10:51 PM 0.00 998.400 68.180 67 0.023924 1.250007 5/19/2016 7:11:51 PM 0.00 998.530 68.126 67 0.023924 1.250007 5/19/2016 7:12:51 PM 0.00 998.400 68.108 67 0.023924 1.250007 5/19/2016 7:13:51 PM 0.00 998.280 68.000 67 0.023924 1.250007 5/19/2016 7:14:51 PM 0.00 998.120 68.018 67 0.023924 1.250007 5/19/2016 7:15:51 PM 0.00 998.500 68.090 67 0.023924 1.250008 5/19/2016 7:16:51 PM 0.00 998.870 68.090 67 0.023924 1.250007 5/19/2016 7:17:51 PM 0.00 998.460 68.144 67 0.023924 1.250008 5/19/2016 7:18:51 PM 0.00 998.750 68.144 67 0.023924 1.250008 5/19/2016 7:19:51 PM 0.00 998.120 68.018 67 0.023924 1.250008 5/19/2016 7:20:51 PM 0.00 998.400 68.108 67 0.023924 1.250008 5/19/2016 7:21:51 PM 0.00 998.750 68.000 67 0.023918 1.250008 5/19/2016 7:22:51 PM 0.00 998.400 68.090 67 0.023924 1.250007 5/19/2016 7:23:51 PM 0.00 998.710 68.036 67 0.023930 1.250008 5/19/2016 7:24:51 PM 0.00 998.530 68.126 67 0.023924 1.250008 5/19/2016 7:25:51 PM 0.00 998.180 68.144 67 0.023930 1.250008 5/19/2016 7:26:51 PM 0.00 998.590 68.180 67 0.023924 1.250008 5/19/2016 7:27:51 PM 0.00 998.840 68.072 67 0.023924 1.250008 5/19/2016 7:28:51 PM 0.00 998.430 68.126 67 0.023924 1.250009 5/19/2016 7:29:51 PM 0.00 998.370 68.144 67 0.023930 1.250006 5/19/2016 7:30:51 PM 0.00 998.810 68.126 67 0.023924 1.250007 5/19/2016 7:31:51 PM 0.00 998.460 68.144 67 0.023930 1.250007 5/19/2016 7:32:51 PM 0.00 998.590 68.108 67 0.023924 1.250008 5/19/2016 7:33:51 PM 0.00 998.500 68.090 67 0.023924 1.250008 5/19/2016 7:34:51 PM 0.00 998.710 68.126 67 0.023924 1.250009 5/19/2016 7:35:51 PM 0.00 998.870 68.090 67 0.023924 1.250009 5/19/2016 7:36:51 PM 0.00 998.870 68.108 67 0.023924 1.250008 5/19/2016 7:37:51 PM 0.00 998.840 68.144 67 0.023924 1.250008 5/19/2016 7:38:51 PM 0.00 998.400 68.090 67 0.023924 1.250009 5/19/2016 7:39:51 PM 0.00 998.590 68.108 67 0.023924 1.250008 5/19/2016 7:40:51 PM 0.00 998.590 68.090 67 0.023924 1.250008 5/19/2016 7:41:51 PM 0.00 998.810 68.036 67 0.023924 1.250008 5/19/2016 7:42:51 PM 0.00 998.590 68.180 67 0.023924 1.250007 5/19/2016 7:43:51 PM 0.00 998.590 68.180 67 0.023924 1.250009 5/19/2016 7:44:51 PM 0.00 998.500 68.090 67 0.023924 1.250007 5/19/2016 7:45:51 PM 0.00 998.090 68.072 67 0.023918 1.250008 5/19/2016 7:46:51 PM 0.00 998.370 68.144 67 0.023918 1.250009 5/19/2016 7:47:51 PM 0.00 998.840 68.144 67 0.023918 1.25001 5/19/2016 7:48:51 PM 0.00 998.650 68.162 67 0.023918 1.250009 5/19/2016 7:49:51 PM 0.00 998.250 68.036 67 0.023918 1.250009 5/19/2016 7:50:51 PM 0.00 998.650 68.144 67 0.023918 1.250009 5/19/2016 7:51:51 PM 0.00 998.370 68.162 67 0.023918 1.250009 5/19/2016 7:52:51 PM 0.00 998.900 68.054 67 0.023913 1.250009 5/19/2016 7:53:51 PM 0.00 998.680 68.108 67 0.023913 1.25001 5/19/2016 7:54:51 PM 0.00 998.810 68.126 67 0.023913 1.250009 5/19/2016 7:55:51 PM 0.00 998.210 68.090 67 0.023913 1.25001 5/19/2016 7:56:51 PM 0.00 998.180 68.072 67 0.023913 1.25001 5/19/2016 7:57:51 PM 0.00 998.030 68.090 67 0.023913 1.250011 5/19/2016 7:58:51 PM 0.00 998.180 68.144 67 0.023913 1.25001 5/19/2016 7:59:51 PM 0.00 998.120 68.180 67 0.023913 1.250016 5/19/2016 8:00:51 PM 0.00 998.180 68.144 67 0.023907 1.250009 5/19/2016 8:01:51 PM 0.00 998.340 68.126 67 0.023913 1.25001 5/19/2016 8:02:51 PM 0.00 998.000 68.054 67 0.023901 1.250009 5/19/2016 8:03:51 PM 0.00 998.250 68.036 67 0.023907 1.250009 5/19/2016 8:04:51 PM 0.00 998.620 68.198 67 0.023901 1.250009 5/19/2016 8:05:51 PM 0.00 998.210 68.180 67 0.023901 1.25001 5/19/2016 8:06:51 PM 0.00 998.060 68.180 67 0.023901 1.25001 5/19/2016 8:07:51 PM 0.00 998.280 68.144 67 0.023901 1.25001 5/19/2016 8:08:51 PM 0.00 998.680 68.108 67 0.023901 1.250009 5/19/2016 8:09:51 PM 0.00 998.120 68.090 67 0.023901 1.25001 5/19/2016 8:10:51 PM 0.00 998.430 68.216 67 0.023901 1.25001 5/19/2016 8:11:51 PM 0.00 998.370 68.144 67 0.023901 1.25001 5/19/2016 8:12:51 PM 0.00 998.460 68.144 67 0.023901 1.25001 5/19/2016 8:13:51 PM 0.00 998.340 68.126 67 0.023901 1.250009 5/19/2016 8:14:51 PM 0.00 998.650 68.234 67 0.023901 1.25001 5/19/2016 8:15:51 PM 0.00 998.120 68.090 67 0.023901 1.25001 5/19/2016 8:16:51 PM 0.00 998.620 68.216 67 0.023901 1.250009 5/19/2016 8:17:51 PM 0.00 998.560 68.144 67 0.023901 1.25001 5/19/2016 8:18:51 PM 0.00 998.530 68.180 67 0.023901 1.25001 5/19/2016 8:19:51 PM 0.00 998.150 68.126 67 0.023901 1.25001 5/19/2016 8:20:51 PM 0.00 998.650 68.144 67 0.023901 1.25001 5/19/2016 8:21:51 PM 0.00 998.560 68.234 67 0.023901 1.25001 5/19/2016 8:22:51 PM 0.00 998.280 68.144 67 0.023901 1.25001 5/19/2016 8:23:51 PM 0.00 998.340 68.180 67 0.023907 1.25001 5/19/2016 8:24:51 PM 0.00 998.430 68.126 67 0.023907 1.25001 5/19/2016 8:25:51 PM 0.00 998.870 68.180 67 0.023907 1.25001 5/19/2016 8:26:51 PM 0.00 998.460 68.144 67 0.023907 1.25001 5/19/2016 8:27:51 PM 0.00 998.280 68.162 67 0.023907 1.250009 5/19/2016 8:28:51 PM 0.00 998.120 68.108 67 0.023907 1.250009 5/19/2016 8:29:51 PM 0.00 998.180 68.072 67 0.023907 1.250009 5/19/2016 8:30:51 PM 0.00 998.180 68.144 67 0.023907 1.250009 5/19/2016 8:31:51 PM 0.00 998.460 68.162 67 0.023907 1.250009 5/19/2016 8:32:51 PM 0.00 998.400 68.108 67 0.023913 1.250009 5/19/2016 8:33:51 PM 0.00 998.750 68.144 67 0.023913 1.25001 5/19/2016 8:34:51 PM 0.00 998.590 68.180 67 0.023907 1.25001 5/19/2016 8:35:51 PM 0.00 998.530 68.180 67 0.023907 1.25001 5/19/2016 8:36:51 PM 0.00 998.460 68.144 67 0.023907 1.250009 5/19/2016 8:37:51 PM 0.00 998.400 68.108 67 0.023907 1.250011 5/19/2016 8:38:51 PM 0.00 998.310 68.180 67 0.023907 1.25001 5/19/2016 8:39:51 PM 0.00 998.620 68.198 67 0.023907 1.25001 5/19/2016 8:40:51 PM 0.00 998.750 68.162 67 0.023907 1.25001 5/19/2016 8:41:51 PM 0.00 999.000 68.144 67 0.023907 1.250011 5/19/2016 8:42:51 PM 0.00 998.280 68.234 67 0.023901 1.250011 5/19/2016 8:43:51 PM 0.00 998.280 68.144 67 0.023895 1.250011 5/19/2016 8:44:51 PM 0.00 998.370 68.162 67 0.023901 1.250011 5/19/2016 8:45:51 PM 0.00 998.650 68.144 67 0.023895 1.25001 5/19/2016 8:46:51 PM 0.00 998.620 68.180 67 0.023895 1.250011 5/19/2016 8:47:51 PM 0.00 998.500 68.090 67 0.023895 1.250012 5/19/2016 8:48:51 PM 0.00 999.000 68.144 67 0.023895 1.250012 5/19/2016 8:49:51 PM 0.00 998.500 68.108 67 0.023895 1.250012 5/19/2016 8:50:51 PM 0.00 998.590 68.180 67 0.023895 1.250011 5/19/2016 8:51:51 PM 0.00 998.650 68.162 67 0.023895 1.250011 5/19/2016 8:52:51 PM 0.00 998.370 68.162 67 0.023895 1.250011 5/19/2016 8:53:51 PM 0.00 998.460 68.162 67 0.023895 1.250011 5/19/2016 8:54:51 PM 0.00 999.210 68.234 67 0.023895 1.250011 5/19/2016 8:55:51 PM 0.00 998.500 68.270 67 0.023895 1.250011 5/19/2016 8:56:51 PM 0.00 998.400 68.090 67 0.023890 1.250012 5/19/2016 8:57:51 PM 0.00 998.370 68.234 67 0.023890 1.250012 5/19/2016 8:58:51 PM 0.00 998.750 68.144 67 0.023890 1.250012 5/19/2016 8:59:51 PM 0.00 998.840 68.234 67 0.023895 1.25001 5/19/2016 9:00:51 PM 0.00 998.620 68.288 67 0.023895 1.250011 5/19/2016 9:01:51 PM 0.00 999.210 68.234 67 0.023895 1.25001 5/19/2016 9:02:51 PM 0.00 999.030 68.234 67 0.023895 1.25001 5/19/2016 9:03:51 PM 0.00 998.900 68.216 67 0.023895 1.25001 5/19/2016 9:04:51 PM 0.00 999.120 68.234 67 0.023895 1.25001 5/19/2016 9:05:51 PM 0.00 998.870 68.180 67 0.023895 1.25001 5/19/2016 9:06:51 PM 0.00 998.960 68.180 67 0.023895 1.25001 5/19/2016 9:07:51 PM 0.00 998.750 68.234 67 0.023895 1.25001 5/19/2016 9:08:51 PM 0.00 998.840 68.234 67 0.023895 1.250011 5/19/2016 9:09:51 PM 0.00 998.780 68.270 67 0.023890 1.250011 5/19/2016 9:10:51 PM 0.00 999.210 68.252 67 0.023890 1.250011 5/19/2016 9:11:51 PM 0.00 998.930 68.252 67 0.023895 1.250011 5/19/2016 9:12:51 PM 0.00 998.810 68.198 67 0.023890 1.250011 5/19/2016 9:13:51 PM 0.00 998.710 68.288 67 0.023895 1.250011 5/19/2016 9:14:51 PM 0.00 999.090 68.216 67 0.023890 1.250011 5/19/2016 9:15:51 PM 0.00 999.180 68.216 67 0.023895 1.250011 5/19/2016 9:16:51 PM 0.00 998.960 68.180 67 0.023895 1.25001 5/19/2016 9:17:51 PM 0.00 999.310 68.252 67 0.023895 1.250011 5/19/2016 9:18:51 PM 0.00 998.930 68.234 67 0.023890 1.250011 5/19/2016 9:19:51 PM 0.00 999.150 68.198 67 0.023890 1.250011 5/19/2016 9:20:51 PM 0.00 999.180 68.306 67 0.023895 1.250011 5/19/2016 9:21:51 PM 0.00 999.210 68.234 67 0.023890 1.250012 5/19/2016 9:22:51 PM 0.00 999.150 68.198 67 0.023895 1.250011 5/19/2016 9:23:51 PM 0.00 999.030 68.252 67 0.023895 1.250012 5/19/2016 9:24:51 PM 0.00 998.810 68.198 67 0.023895 1.250011 5/19/2016 9:25:51 PM 0.00 998.750 68.234 67 0.023895 1.250012 5/19/2016 9:26:51 PM 0.00 998.960 68.198 67 0.023895 1.250011 5/19/2016 9:27:51 PM 0.00 999.280 68.306 67 0.023895 1.250011 5/19/2016 9:28:51 PM 0.00 999.090 68.288 67 0.023895 1.250011 5/19/2016 9:29:51 PM 0.00 999.210 68.252 67 0.023890 1.25001 5/19/2016 9:30:51 PM 0.00 999.030 68.234 67 0.023895 1.250011 5/19/2016 9:31:51 PM 0.00 998.960 68.180 67 0.023895 1.250011 5/19/2016 9:32:51 PM 0.00 999.090 68.144 67 0.023890 1.250011 5/19/2016 9:33:51 PM 0.00 999.460 68.216 67 0.023890 1.250012 5/19/2016 9:34:51 PM 0.00 999.180 68.216 67 0.023890 1.250013 5/19/2016 9:35:51 PM 0.00 999.060 68.180 67 0.023895 1.250013 5/19/2016 9:36:51 PM 0.00 999.340 68.180 67 0.023895 1.250012 5/19/2016 9:37:51 PM 0.00 999.310 68.234 67 0.023890 1.250012 5/19/2016 9:38:51 PM 0.00 998.840 68.252 67 0.023890 1.250012 5/19/2016 9:39:51 PM 0.00 999.310 68.234 68 0.023890 1.250012 5/19/2016 9:40:51 PM 0.00 999.250 68.180 67 0.023890 1.250012 5/19/2016 9:41:51 PM 0.00 999.310 68.162 67 0.023890 1.250013 5/19/2016 9:42:51 PM 0.00 999.150 68.180 67 0.023890 1.250012 5/19/2016 9:43:51 PM 0.00 999.680 68.180 67 0.023890 1.250013 5/19/2016 9:44:51 PM 0.00 999.060 68.180 67 0.023884 1.250012 5/19/2016 9:45:51 PM 0.00 999.400 68.252 67 0.023890 1.250012 5/19/2016 9:46:51 PM 0.00 999.560 68.306 67 0.023890 1.250014 5/19/2016 9:47:51 PM 0.00 999.400 68.252 67 0.023884 1.250014 5/19/2016 9:48:51 PM 0.00 999.310 68.252 67 0.023884 1.250013 5/19/2016 9:49:51 PM 0.00 999.120 68.234 67 0.023884 1.250013 5/19/2016 9:50:51 PM 0.00 999.560 68.144 67 0.023884 1.250012 5/19/2016 9:51:51 PM 0.00 999.560 68.144 67 0.023884 1.250012 5/19/2016 9:52:51 PM 0.00 999.310 68.234 67 0.023890 1.250012 5/19/2016 9:53:51 PM 0.00 999.280 68.306 67 0.023890 1.250013 5/19/2016 9:54:51 PM 0.00 999.210 68.234 67 0.023884 1.250013 5/19/2016 9:55:51 PM 0.00 999.120 68.162 67 0.023884 1.250013 5/19/2016 9:56:51 PM 0.00 999.060 68.180 67 0.023884 1.250013 5/19/2016 9:57:51 PM 0.00 999.060 68.180 67 0.023884 1.250014 5/19/2016 9:58:51 PM 0.00 999.460 68.216 67 0.023884 1.250013 5/19/2016 9:59:51 PM 0.00 999.150 68.180 67 0.023884 1.250012 5/19/2016 10:00:51 PM 0.00 999.530 68.270 67 0.023890 1.250012 5/19/2016 10:01:51 PM 0.00 998.900 68.126 68 0.023884 1.250011 5/19/2016 10:02:51 PM 0.00 998.900 68.288 67 0.023884 1.250011 5/19/2016 10:03:51 PM 0.00 999.310 68.234 68 0.023890 1.250012 5/19/2016 10:04:51 PM 0.00 999.560 68.306 67 0.023890 1.250012 5/19/2016 10:05:51 PM 0.00 998.960 68.198 67 0.023884 1.250012 5/19/2016 10:06:51 PM 0.00 999.150 68.270 67 0.023884 1.250011 5/19/2016 10:07:51 PM 0.00 999.340 68.180 67 0.023890 1.250012 5/19/2016 10:08:51 PM 0.00 999.210 68.252 67 0.023890 1.250012 5/19/2016 10:09:51 PM 0.00 999.060 68.198 67 0.023884 1.250012 5/19/2016 10:10:51 PM 0.00 998.870 68.180 67 0.023884 1.250012 5/19/2016 10:11:51 PM 0.00 998.900 68.288 67 0.023884 1.250012 5/19/2016 10:12:51 PM 0.00 998.960 68.180 67 0.023884 1.250012 5/19/2016 10:13:51 PM 0.00 999.150 68.180 67 0.023890 1.250012 5/19/2016 10:14:51 PM 0.00 999.030 68.162 67 0.023890 1.250012 5/19/2016 10:15:51 PM 0.00 998.870 68.198 67 0.023890 1.250012 5/19/2016 10:16:51 PM 0.00 998.960 68.180 67 0.023890 1.250011 5/19/2016 10:17:51 PM 0.00 999.150 68.180 67 0.023895 1.250012 5/19/2016 10:18:51 PM 0.00 999.090 68.216 67 0.023890 1.250012 5/19/2016 10:19:51 PM 0.00 999.120 68.162 67 0.023890 1.250012 5/19/2016 10:20:51 PM 0.00 998.900 68.144 67 0.023895 1.250012 5/19/2016 10:21:51 PM 0.00 999.310 68.234 67 0.023895 1.250011 5/19/2016 10:22:51 PM 0.00 999.120 68.252 67 0.023895 1.250012 5/19/2016 10:23:51 PM 0.00 998.900 68.216 67 0.023895 1.250012 5/19/2016 10:24:51 PM 0.00 998.810 68.180 67 0.023901 1.250011 5/19/2016 10:25:51 PM 0.00 999.090 68.216 67 0.023901 1.250011 5/19/2016 10:26:51 PM 0.00 999.280 68.216 67 0.023901 1.250011 5/19/2016 10:27:51 PM 0.00 999.500 68.252 67 0.023907 1.25001 5/19/2016 10:28:51 PM 0.00 999.710 68.288 67 0.023907 1.250011 5/19/2016 10:29:51 PM 0.00 999.900 68.270 67 0.023907 1.25001 5/19/2016 10:30:51 PM 0.00 999.430 68.198 67 0.023901 1.25001 5/19/2016 10:31:51 PM 0.00 999.560 68.234 67 0.023901 1.250011 5/19/2016 10:32:51 PM 0.00 999.710 68.288 67 0.023907 1.250011 5/19/2016 10:33:51 PM 0.00 999.370 68.216 67 0.023901 1.250011 5/19/2016 10:34:51 PM 0.00 999.560 68.144 67 0.023901 1.250012 5/19/2016 10:35:51 PM 0.00 999.620 68.198 67 0.023907 1.250012 5/19/2016 10:36:51 PM 0.00 1000.060 68.252 67 0.023907 1.25001 5/19/2016 10:37:51 PM 0.00 999.680 68.252 67 0.023913 1.250011 5/19/2016 10:38:51 PM 0.00 999.310 68.234 67 0.023913 1.250011 5/19/2016 10:39:51 PM 0.00 999.560 68.234 67 0.023913 1.25001 5/19/2016 10:40:51 PM 0.00 999.560 68.234 67 0.023907 1.25001 5/19/2016 10:41:51 PM 0.00 999.750 68.216 67 0.023907 1.250009 5/19/2016 10:42:51 PM 0.00 999.620 68.180 68 0.023907 1.250011 5/19/2016 10:43:51 PM 0.00 999.620 68.126 67 0.023907 1.250011 5/19/2016 10:44:51 PM 0.00 999.620 68.180 67 0.023907 1.25001 5/19/2016 10:45:51 PM 0.00 999.750 68.144 67 0.023907 1.25001 5/19/2016 10:46:51 PM 0.00 999.750 68.144 67 0.023901 1.250011 5/19/2016 10:47:51 PM 0.00 999.650 68.234 67 0.023901 1.250012 5/19/2016 10:48:51 PM 0.00 999.650 68.144 67 0.023901 1.250011 5/19/2016 10:49:51 PM 0.00 1000.000 68.180 67 0.023901 1.250011 5/19/2016 10:50:51 PM 0.00 999.150 68.180 67 0.023901 1.250011 5/19/2016 10:51:51 PM 0.00 999.150 68.198 67 0.023907 1.250011 5/19/2016 10:52:51 PM 0.00 999.430 68.180 67 0.023907 1.25001 5/19/2016 10:53:51 PM 0.00 999.250 68.198 67 0.023907 1.250011 5/19/2016 10:54:51 PM 0.00 999.710 68.288 67 0.023901 1.250011 5/19/2016 10:55:51 PM 0.00 999.590 68.162 67 0.023901 1.250011 5/19/2016 10:56:51 PM 0.00 999.430 68.180 67 0.023901 1.250012 5/19/2016 10:57:51 PM 0.00 999.560 68.234 67 0.023901 1.250011 5/19/2016 10:58:51 PM 0.00 999.370 68.216 67 0.023901 1.250012 5/19/2016 10:59:51 PM 0.00 999.960 68.252 67 0.023901 1.250011 5/19/2016 11:00:51 PM 0.00 999.530 68.288 67 0.023901 1.25001 5/19/2016 11:01:51 PM 0.00 999.180 68.144 67 0.023907 1.250011 5/19/2016 11:02:51 PM 0.00 999.590 68.180 67 0.023901 1.25001 5/19/2016 11:03:51 PM 0.00 999.370 68.288 67 0.023901 1.25001 5/19/2016 11:04:51 PM 0.00 999.250 68.180 67 0.023907 1.25001 5/19/2016 11:05:51 PM 0.00 999.900 68.198 67 0.023901 1.25001 5/19/2016 11:06:51 PM 0.00 999.620 68.180 67 0.023907 1.25001 5/19/2016 11:07:51 PM 0.00 999.780 68.180 67 0.023907 1.25001 5/19/2016 11:08:51 PM 0.00 999.710 68.198 67 0.023913 1.25001 5/19/2016 11:09:51 PM 0.00 999.560 68.234 67 0.023907 1.250009 5/19/2016 11:10:51 PM 0.00 999.650 68.216 67 0.023913 1.250009 5/19/2016 11:11:51 PM 0.00 999.400 68.234 67 0.023913 1.25001 5/19/2016 11:12:51 PM 0.00 999.500 68.162 67 0.023907 1.250009 5/19/2016 11:13:51 PM 0.00 999.400 68.090 67 0.023913 1.25001 5/19/2016 11:14:51 PM 0.00 1000.090 68.288 67 0.023913 1.25001 5/19/2016 11:15:51 PM 0.00 999.370 68.216 67 0.023913 1.25001 5/19/2016 11:16:51 PM 0.00 999.280 68.144 67 0.023918 1.250009 5/19/2016 11:17:51 PM 0.00 999.430 68.198 67 0.023913 1.250009 5/19/2016 11:18:51 PM 0.00 999.370 68.306 67 0.023918 1.250009 5/19/2016 11:19:51 PM 0.00 999.650 68.234 67 0.023918 1.250008 5/19/2016 11:20:51 PM 0.00 999.150 68.198 67 0.023918 1.250009 5/19/2016 11:21:51 PM 0.00 999.150 68.198 67 0.023918 1.250009 5/19/2016 11:22:51 PM 0.00 999.400 68.252 67 0.023918 1.250009 5/19/2016 11:23:51 PM 0.00 999.500 68.342 67 0.023924 1.250009 5/19/2016 11:24:51 PM 0.00 999.460 68.216 67 0.023924 1.250009 5/19/2016 11:25:51 PM 0.00 999.750 68.216 67 0.023924 1.250009 5/19/2016 11:26:51 PM 0.00 999.310 68.234 67 0.023924 1.250009 5/19/2016 11:27:51 PM 0.00 999.180 68.126 67 0.023918 1.250008 5/19/2016 11:28:51 PM 0.00 999.900 68.180 67 0.023918 1.250008 5/19/2016 11:29:51 PM 0.00 999.460 68.126 67 0.023924 1.250008 5/19/2016 11:30:51 PM 0.00 999.340 68.198 67 0.023924 1.250008 5/19/2016 11:31:51 PM 0.00 999.370 68.288 67 0.023924 1.250008 5/19/2016 11:32:51 PM 0.00 999.310 68.234 67 0.023924 1.250008 5/19/2016 11:33:51 PM 0.00 999.400 68.234 67 0.023924 1.250009 5/19/2016 11:34:51 PM 0.00 999.590 68.162 67 0.023924 1.25001 5/19/2016 11:35:51 PM 0.00 999.400 68.234 67 0.023924 1.250009 5/19/2016 11:36:51 PM 0.00 999.430 68.180 67 0.023918 1.250009 5/19/2016 11:37:51 PM 0.00 999.430 68.198 67 0.023924 1.250009 5/19/2016 11:38:51 PM 0.00 999.180 68.216 67 0.023924 1.250008 5/19/2016 11:39:51 PM 0.00 999.430 68.180 67 0.023930 1.250009 5/19/2016 11:40:51 PM 0.00 998.930 68.162 67 0.023924 1.250008 5/19/2016 11:41:51 PM 0.00 999.060 68.180 67 0.023930 1.250007 5/19/2016 11:42:51 PM 0.00 999.280 68.288 67 0.023930 1.250008 5/19/2016 11:43:51 PM 0.00 998.840 68.234 67 0.023924 1.250008 5/19/2016 11:44:51 PM 0.00 999.180 68.216 67 0.023930 1.250008 5/19/2016 11:45:51 PM 0.00 999.250 68.180 67 0.023924 1.250008 5/19/2016 11:46:51 PM 0.00 999.210 68.162 67 0.023930 1.250009 5/19/2016 11:47:51 PM 0.00 998.750 68.144 67 0.023924 1.250008 5/19/2016 11:48:51 PM 0.00 998.870 68.090 67 0.023924 1.250009 5/19/2016 11:49:51 PM 0.00 998.810 68.126 67 0.023924 1.250008 5/19/2016 11:50:51 PM 0.00 999.120 68.234 67 0.023924 1.250008 5/19/2016 11:51:51 PM 0.00 998.900 68.144 67 0.023924 1.250007 5/19/2016 11:52:51 PM 0.00 999.340 68.180 67 0.023924 1.250007 5/19/2016 11:53:51 PM 0.00 999.150 68.180 67 0.023924 1.250009 5/19/2016 11:54:51 PM 0.00 999.120 68.252 67 0.023924 1.250009 5/19/2016 11:55:51 PM 0.00 998.840 68.234 67 0.023918 1.250009 5/19/2016 11:56:51 PM 0.00 999.090 68.144 67 0.023918 1.250009 5/19/2016 11:57:51 PM 0.00 999.340 68.180 67 0.023918 1.25001 5/19/2016 11:58:51 PM 0.00 999.030 68.234 67 0.023918 1.250009 5/19/2016 11:59:51 PM 0.00 999.280 68.144 67 0.023918 1.250009 5/20/2016 12:00:51 AM 0.00 999.120 68.234 67 0.023918 1.250009 5/20/2016 12:01:51 AM 0.00 998.680 68.108 67 0.023913 1.250009 5/20/2016 12:02:51 AM 0.00 999.060 68.180 67 0.023913 1.250009 5/20/2016 12:03:51 AM 0.00 999.030 68.162 67 0.023907 1.250009 5/20/2016 12:04:51 AM 0.00 998.750 68.144 67 0.023907 1.25001 5/20/2016 12:05:51 AM 0.00 999.310 68.234 67 0.023907 1.250009 5/20/2016 12:06:51 AM 0.00 998.900 68.144 67 0.023907 1.250009 5/20/2016 12:07:51 AM 0.00 999.030 68.234 67 0.023907 1.25001 5/20/2016 12:08:51 AM 0.00 999.150 68.198 67 0.023907 1.25001 5/20/2016 12:09:51 AM 0.00 998.650 68.306 67 0.023907 1.250009 5/20/2016 12:10:51 AM 0.00 999.180 68.216 67 0.023901 1.250009 5/20/2016 12:11:51 AM 0.00 999.280 68.144 67 0.023907 1.25001 5/20/2016 12:12:51 AM 0.00 998.900 68.144 67 0.023901 1.250009 5/20/2016 12:13:51 AM 0.00 999.150 68.180 67 0.023907 1.250009 5/20/2016 12:14:51 AM 0.00 998.930 68.162 67 0.023907 1.250009 5/20/2016 12:15:51 AM 0.00 999.120 68.162 67 0.023907 1.250009 5/20/2016 12:16:51 AM 0.00 999.060 68.180 67 0.023907 1.25001 5/20/2016 12:17:51 AM 0.00 999.180 68.216 67 0.023907 1.25001 5/20/2016 12:18:51 AM 0.00 999.150 68.198 67 0.023901 1.25001 5/20/2016 12:19:51 AM 0.00 999.310 68.234 67 0.023907 1.25001 5/20/2016 12:20:51 AM 0.00 998.680 68.108 67 0.023901 1.250011 5/20/2016 12:21:51 AM 0.00 998.680 68.108 67 0.023901 1.250011 5/20/2016 12:22:51 AM 0.00 999.180 68.144 67 0.023901 1.25001 5/20/2016 12:23:51 AM 0.00 998.930 68.162 67 0.023907 1.250011 5/20/2016 12:24:51 AM 0.00 999.090 68.144 67 0.023901 1.25001 5/20/2016 12:25:51 AM 0.00 998.930 68.090 67 0.023901 1.250011 5/20/2016 12:26:51 AM 0.00 998.930 68.162 67 0.023901 1.250011 5/20/2016 12:27:51 AM 0.00 999.000 68.144 67 0.023901 1.25001 5/20/2016 12:28:51 AM 0.00 999.310 68.234 67 0.023895 1.250011 5/20/2016 12:29:51 AM 0.00 998.780 68.180 67 0.023895 1.250011 5/20/2016 12:30:51 AM 0.00 998.750 68.234 67 0.023901 1.250011 5/20/2016 12:31:51 AM 0.00 999.500 68.234 67 0.023895 1.250011 5/20/2016 12:32:51 AM 0.00 999.150 68.180 67 0.023895 1.250012 5/20/2016 12:33:51 AM 0.00 998.530 68.126 67 0.023895 1.250012 5/20/2016 12:34:51 AM 0.00 998.930 68.234 67 0.023895 1.250013 5/20/2016 12:35:51 AM 0.00 998.840 68.144 67 0.023890 1.250013 5/20/2016 12:36:51 AM 0.00 999.370 68.144 67 0.023890 1.250011 5/20/2016 12:37:51 AM 0.00 999.180 68.216 67 0.023890 1.250011 5/20/2016 12:38:51 AM 0.00 999.000 68.144 67 0.023895 1.250011 5/20/2016 12:39:51 AM 0.00 999.060 68.180 67 0.023895 1.250011 5/20/2016 12:40:51 AM 0.00 999.280 68.144 67 0.023895 1.250011 5/20/2016 12:41:51 AM 0.00 999.000 68.216 67 0.023895 1.250011 5/20/2016 12:42:51 AM 0.00 998.900 68.144 67 0.023895 1.250011 5/20/2016 12:43:51 AM 0.00 999.060 68.270 67 0.023895 1.250011 5/20/2016 12:44:51 AM 0.00 998.960 68.180 67 0.023895 1.250011 5/20/2016 12:45:51 AM 0.00 998.930 68.090 67 0.023895 1.250011 5/20/2016 12:46:51 AM 0.00 999.280 68.144 67 0.023895 1.250012 5/20/2016 12:47:51 AM 0.00 998.870 68.090 67 0.023901 1.250012 5/20/2016 12:48:51 AM 0.00 999.120 68.072 67 0.023895 1.250011 5/20/2016 12:49:51 AM 0.00 999.310 68.234 67 0.023901 1.250011 5/20/2016 12:50:51 AM 0.00 999.280 68.288 67 0.023895 1.250011 5/20/2016 12:51:51 AM 0.00 999.310 68.162 67 0.023895 1.250011 5/20/2016 12:52:51 AM 0.00 999.280 68.126 67 0.023895 1.250011 5/20/2016 12:53:51 AM 0.00 998.870 68.180 67 0.023895 1.250011 5/20/2016 12:54:51 AM 0.00 998.840 68.252 67 0.023895 1.250011 5/20/2016 12:55:51 AM 0.00 999.090 68.144 67 0.023895 1.250011 5/20/2016 12:56:51 AM 0.00 999.180 68.144 67 0.023895 1.250012 5/20/2016 12:57:51 AM 0.00 998.750 68.144 67 0.023895 1.250012 5/20/2016 12:58:51 AM 0.00 999.060 68.198 67 0.023895 1.250012 5/20/2016 12:59:51 AM 0.00 999.000 68.216 67 0.023895 1.250012 5/20/2016 1:00:51 AM 0.00 998.750 68.162 67 0.023895 1.250012 5/20/2016 1:01:51 AM 0.00 999.060 68.180 67 0.023890 1.250011 5/20/2016 1:02:51 AM 0.00 998.960 68.180 67 0.023895 1.250011 5/20/2016 1:03:51 AM 0.00 999.530 68.198 67 0.023895 1.250011 5/20/2016 1:04:51 AM 0.00 999.150 68.108 67 0.023890 1.250011 5/20/2016 1:05:51 AM 0.00 998.750 68.144 67 0.023890 1.250011 5/20/2016 1:06:51 AM 0.00 998.750 68.144 67 0.023890 1.250011 5/20/2016 1:07:51 AM 0.00 998.930 68.162 67 0.023890 1.250012 5/20/2016 1:08:51 AM 0.00 999.000 68.144 67 0.023890 1.250012 5/20/2016 1:09:51 AM 0.00 998.930 68.162 67 0.023890 1.250011 5/20/2016 1:10:51 AM 0.00 999.210 68.090 67 0.023890 1.250011 5/20/2016 1:11:51 AM 0.00 999.250 68.180 67 0.023890 1.250012 5/20/2016 1:12:51 AM 0.00 999.000 68.144 67 0.023890 1.250012 5/20/2016 1:13:51 AM 0.00 999.180 68.144 67 0.023890 1.250011 5/20/2016 1:14:51 AM 0.00 999.060 68.180 67 0.023890 1.250011 5/20/2016 1:15:51 AM 0.00 999.180 68.126 67 0.023901 1.250011 5/20/2016 1:16:51 AM 0.00 999.340 68.198 67 0.023895 1.25001 5/20/2016 1:17:51 AM 0.00 999.180 68.126 67 0.023895 1.25001 5/20/2016 1:18:51 AM 0.00 999.060 68.198 67 0.023901 1.25001 5/20/2016 1:19:51 AM 0.00 999.090 68.126 67 0.023895 1.250011 5/20/2016 1:20:51 AM 0.00 999.060 68.180 67 0.023895 1.250011 5/20/2016 1:21:51 AM 0.00 998.810 68.180 67 0.023901 1.25001 5/20/2016 1:22:51 AM 0.00 998.960 68.198 67 0.023907 1.25001 5/20/2016 1:23:51 AM 0.00 999.090 68.144 67 0.023907 1.25001 5/20/2016 1:24:51 AM 0.00 999.030 68.162 67 0.023907 1.25001 5/20/2016 1:25:51 AM 0.00 999.090 68.054 67 0.023907 1.25001 5/20/2016 1:26:51 AM 0.00 999.090 68.144 67 0.023907 1.25001 5/20/2016 1:27:51 AM 0.00 998.780 68.180 67 0.023907 1.25001 5/20/2016 1:28:51 AM 0.00 998.870 68.108 67 0.023907 1.25001 5/20/2016 1:29:51 AM 0.00 999.000 68.126 67 0.023907 1.250009 5/20/2016 1:30:51 AM 0.00 998.500 68.180 67 0.023907 1.250009 5/20/2016 1:31:51 AM 0.00 998.750 68.162 67 0.023913 1.25001 5/20/2016 1:32:51 AM 0.00 998.870 68.180 67 0.023907 1.250009 5/20/2016 1:33:51 AM 0.00 998.900 68.054 67 0.023907 1.250011 5/20/2016 1:34:51 AM 0.00 998.530 68.126 67 0.023907 1.250011 5/20/2016 1:35:51 AM 0.00 999.090 68.054 67 0.023907 1.250011 5/20/2016 1:36:51 AM 0.00 998.900 68.144 67 0.023907 1.25001 5/20/2016 1:37:51 AM 0.00 998.870 68.180 67 0.023907 1.250009 5/20/2016 1:38:51 AM 0.00 999.030 68.090 67 0.023907 1.250009 5/20/2016 1:39:51 AM 0.00 999.090 68.126 66 0.023907 1.250009 5/20/2016 1:40:51 AM 0.00 998.960 68.180 66 0.023913 1.250009 5/20/2016 1:41:51 AM 0.00 999.030 68.090 67 0.023913 1.25001 5/20/2016 1:42:51 AM 0.00 998.900 68.144 67 0.023907 1.250009 5/20/2016 1:43:51 AM 0.00 999.000 68.144 66 0.023913 1.250009 5/20/2016 1:44:51 AM 0.00 999.090 68.144 67 0.023913 1.250009 5/20/2016 1:45:51 AM 0.00 998.530 68.126 66 0.023913 1.25001 5/20/2016 1:46:51 AM 0.00 998.590 68.180 67 0.023913 1.250011 5/20/2016 1:47:51 AM 0.00 999.120 68.162 67 0.023913 1.25001 5/20/2016 1:48:51 AM 0.00 998.680 68.090 67 0.023913 1.250009 5/20/2016 1:49:51 AM 0.00 998.960 68.036 67 0.023913 1.250009 5/20/2016 1:50:51 AM 0.00 998.900 68.144 67 0.023913 1.250009 5/20/2016 1:51:51 AM 0.00 998.930 68.162 66 0.023913 1.25001 5/20/2016 1:52:51 AM 0.00 998.900 68.126 67 0.023913 1.250009 5/20/2016 1:53:51 AM 0.00 998.840 68.144 66 0.023913 1.25001 5/20/2016 1:54:51 AM 0.00 998.930 68.072 67 0.023907 1.25001 5/20/2016 1:55:51 AM 0.00 998.750 68.144 67 0.023913 1.25001 5/20/2016 1:56:51 AM 0.00 998.680 68.090 66 0.023907 1.25001 5/20/2016 1:57:51 AM 0.00 998.780 68.180 66 0.023907 1.25001 5/20/2016 1:58:51 AM 0.00 999.060 68.180 66 0.023907 1.25001 5/20/2016 1:59:51 AM 0.00 998.840 68.072 67 0.023907 1.25001 5/20/2016 2:00:51 AM 0.00 998.900 68.144 67 0.023907 1.25001 5/20/2016 2:01:51 AM 0.00 999.060 68.108 66 0.023907 1.25001 5/20/2016 2:02:51 AM 0.00 998.620 68.054 66 0.023907 1.25001 5/20/2016 2:03:51 AM 0.00 998.590 68.108 66 0.023907 1.250009 5/20/2016 2:04:51 AM 0.00 998.590 68.090 67 0.023907 1.250009 5/20/2016 2:05:51 AM 0.00 999.210 68.162 66 0.023907 1.250009 5/20/2016 2:06:51 AM 0.00 998.400 68.090 66 0.023907 1.250009 5/20/2016 2:07:51 AM 0.00 998.810 68.216 66 0.023907 1.250009 5/20/2016 2:08:51 AM 0.00 998.960 68.036 67 0.023913 1.250009 5/20/2016 2:09:51 AM 0.00 998.750 68.144 66 0.023907 1.250009 5/20/2016 2:10:51 AM 0.00 998.870 68.090 66 0.023907 1.250009 5/20/2016 2:11:51 AM 0.00 998.340 68.054 66 0.023907 1.25001 5/20/2016 2:12:51 AM 0.00 999.030 68.072 66 0.023907 1.250009 5/20/2016 2:13:51 AM 0.00 998.870 68.180 66 0.023907 1.25001 5/20/2016 2:14:51 AM 0.00 998.960 68.108 66 0.023913 1.250009 5/20/2016 2:15:51 AM 0.00 999.060 68.036 66 0.023913 1.250009 5/20/2016 2:16:51 AM 0.00 998.400 68.090 66 0.023913 1.250009 5/20/2016 2:17:51 AM 0.00 998.840 68.144 66 0.023913 1.250009 5/20/2016 2:18:51 AM 0.00 999.060 68.036 66 0.023918 1.250009 5/20/2016 2:19:51 AM 0.00 998.750 68.000 66 0.023918 1.250009 5/20/2016 2:20:51 AM 0.00 998.870 68.090 66 0.023918 1.250009 5/20/2016 2:21:51 AM 0.00 998.780 68.108 66 0.023918 1.250009 5/20/2016 2:22:51 AM 0.00 999.000 68.054 66 0.023918 1.250009 5/20/2016 2:23:51 AM 0.00 999.030 68.090 66 0.023918 1.250008 5/20/2016 2:24:51 AM 0.00 998.870 68.090 66 0.023924 1.250008 5/20/2016 2:25:51 AM 0.00 999.090 68.126 66 0.023924 1.250008 5/20/2016 2:26:51 AM 0.00 999.030 68.090 66 0.023924 1.250008 5/20/2016 2:27:51 AM 0.00 998.680 68.090 66 0.023924 1.250008 5/20/2016 2:28:51 AM 0.00 998.960 68.036 66 0.023924 1.250008 5/20/2016 2:29:51 AM 0.00 998.500 68.090 66 0.023924 1.250007 5/20/2016 2:30:51 AM 0.00 999.090 68.144 66 0.023930 1.250008 5/20/2016 2:31:51 AM 0.00 999.150 68.036 66 0.023924 1.250008 5/20/2016 2:32:51 AM 0.00 998.960 68.180 66 0.023930 1.250007 5/20/2016 2:33:51 AM 0.00 998.710 68.036 66 0.023930 1.250009 5/20/2016 2:34:51 AM 0.00 999.000 68.054 66 0.023930 1.250008 5/20/2016 2:35:51 AM 0.00 998.870 68.018 66 0.023930 1.250008 5/20/2016 2:36:51 AM 0.00 999.030 68.090 66 0.023930 1.250007 5/20/2016 2:37:51 AM 0.00 998.900 68.126 66 0.023930 1.250008 5/20/2016 2:38:51 AM 0.00 998.960 68.036 66 0.023930 1.250007 5/20/2016 2:39:51 AM 0.00 999.120 68.000 66 0.023930 1.250007 5/20/2016 2:40:51 AM 0.00 998.930 68.090 66 0.023936 1.250006 5/20/2016 2:41:51 AM 0.00 998.780 68.108 66 0.023936 1.250007 5/20/2016 2:42:51 AM 0.00 998.810 68.054 66 0.023930 1.250008 5/20/2016 2:43:51 AM 0.00 998.710 68.054 66 0.023930 1.250008 5/20/2016 2:44:51 AM 0.00 998.900 68.054 66 0.023930 1.250008 5/20/2016 2:45:51 AM 0.00 998.960 68.018 66 0.023936 1.250008 5/20/2016 2:46:51 AM 0.00 998.680 68.090 66 0.023936 1.250008 5/20/2016 2:47:51 AM 0.00 998.870 68.090 66 0.023936 1.250007 5/20/2016 2:48:51 AM 0.00 999.000 68.054 66 0.023936 1.250007 5/20/2016 2:49:51 AM 0.00 998.960 68.036 66 0.023936 1.250007 5/20/2016 2:50:51 AM 0.00 998.960 68.108 66 0.023930 1.250007 5/20/2016 2:51:51 AM 0.00 999.030 68.072 66 0.023936 1.250008 5/20/2016 2:52:51 AM 0.00 998.960 68.036 66 0.023930 1.250007 5/20/2016 2:53:51 AM 0.00 998.930 68.090 66 0.023930 1.250008 5/20/2016 2:54:51 AM 0.00 998.870 68.018 66 0.023930 1.250008 5/20/2016 2:55:51 AM 0.00 998.960 68.036 66 0.023930 1.250008 5/20/2016 2:56:51 AM 0.00 998.900 68.054 66 0.023930 1.250008 5/20/2016 2:57:51 AM 0.00 998.560 68.000 66 0.023930 1.250008 5/20/2016 2:58:51 AM 0.00 999.000 68.126 66 0.023930 1.250008 5/20/2016 2:59:51 AM 0.00 998.870 68.036 66 0.023930 1.250008 5/20/2016 3:00:51 AM 0.00 998.530 68.054 66 0.023930 1.250007 5/20/2016 3:01:51 AM 0.00 998.340 67.964 66 0.023936 1.250007 5/20/2016 3:02:51 AM 0.00 998.810 68.036 66 0.023930 1.250007 5/20/2016 3:03:51 AM 0.00 998.810 68.126 66 0.023936 1.250007 5/20/2016 3:04:51 AM 0.00 998.960 68.108 66 0.023936 1.250007 5/20/2016 3:05:51 AM 0.00 999.030 68.000 66 0.023930 1.250007 5/20/2016 3:06:51 AM 0.00 998.960 68.036 66 0.023930 1.250006 5/20/2016 3:07:51 AM 0.00 998.650 68.000 66 0.023930 1.250006 5/20/2016 3:08:51 AM 0.00 999.030 68.072 66 0.023936 1.250006 5/20/2016 3:09:51 AM 0.00 998.340 68.054 66 0.023930 1.250006 5/20/2016 3:10:51 AM 0.00 998.750 68.072 66 0.023930 1.250006 5/20/2016 3:11:51 AM 0.00 999.120 68.072 66 0.023930 1.250007 5/20/2016 3:12:51 AM 0.00 998.710 68.036 66 0.023930 1.250007 5/20/2016 3:13:51 AM 0.00 998.560 68.000 66 0.023930 1.250007 5/20/2016 3:14:51 AM 0.00 998.810 68.054 66 0.023936 1.250006 5/20/2016 3:15:51 AM 0.00 998.930 68.000 66 0.023936 1.250005 5/20/2016 3:16:51 AM 0.00 998.930 68.090 66 0.023936 1.250006 5/20/2016 3:17:51 AM 0.00 999.030 68.072 66 0.023936 1.250006 5/20/2016 3:18:51 AM 0.00 999.090 68.054 66 0.023936 1.250007 5/20/2016 3:19:51 AM 0.00 999.090 68.054 66 0.023936 1.250007 5/20/2016 3:20:51 AM 0.00 998.840 68.000 66 0.023930 1.250007 5/20/2016 3:21:51 AM 0.00 998.710 67.964 66 0.023936 1.250007 5/20/2016 3:22:51 AM 0.00 998.840 68.000 66 0.023936 1.250007 5/20/2016 3:23:51 AM 0.00 999.060 68.036 66 0.023936 1.250007 5/20/2016 3:24:51 AM 0.00 999.090 67.964 66 0.023936 1.250007 5/20/2016 3:25:51 AM 0.00 998.870 68.036 66 0.023936 1.250006 5/20/2016 3:26:51 AM 0.00 998.750 68.072 66 0.023930 1.250006 5/20/2016 3:27:51 AM 0.00 998.900 68.054 66 0.023936 1.250007 5/20/2016 3:28:51 AM 0.00 998.960 68.036 66 0.023930 1.250007 5/20/2016 3:29:51 AM 0.00 998.960 68.036 66 0.023936 1.250006 5/20/2016 3:30:51 AM 0.00 998.960 68.036 66 0.023936 1.250007 5/20/2016 3:31:51 AM 0.00 998.840 68.072 66 0.023936 1.250007 5/20/2016 3:32:51 AM 0.00 998.710 68.036 66 0.023936 1.250007 5/20/2016 3:33:51 AM 0.00 998.870 68.036 66 0.023930 1.250009 5/20/2016 3:34:51 AM 0.00 998.590 68.090 66 0.023930 1.250008 5/20/2016 3:35:51 AM 0.00 998.750 67.982 65 0.023930 1.250007 5/20/2016 3:36:51 AM 0.00 998.960 68.036 65 0.023930 1.250007 5/20/2016 3:37:51 AM 0.00 998.930 68.000 66 0.023936 1.250006 5/20/2016 3:38:51 AM 0.00 999.030 68.072 65 0.023936 1.250006 5/20/2016 3:39:51 AM 0.00 999.060 68.018 65 0.023936 1.250005 5/20/2016 3:40:51 AM 0.00 999.150 68.036 65 0.023936 1.250006 5/20/2016 3:41:51 AM 0.00 998.590 68.090 66 0.023936 1.250006 5/20/2016 3:42:51 AM 0.00 998.870 68.036 65 0.023936 1.250007 5/20/2016 3:43:51 AM 0.00 998.750 68.000 65 0.023936 1.250007 5/20/2016 3:44:51 AM 0.00 998.900 67.964 65 0.023936 1.250007 5/20/2016 3:45:51 AM 0.00 999.120 68.072 65 0.023936 1.250007 5/20/2016 3:46:51 AM 0.00 999.060 68.036 65 0.023936 1.250007 5/20/2016 3:47:51 AM 0.00 998.530 67.964 65 0.023936 1.250007 5/20/2016 3:48:51 AM 0.00 999.120 68.000 65 0.023936 1.250006 5/20/2016 3:49:51 AM 0.00 998.780 67.928 65 0.023936 1.250006 5/20/2016 3:50:51 AM 0.00 998.840 68.000 65 0.023936 1.250006 5/20/2016 3:51:51 AM 0.00 998.840 68.000 65 0.023936 1.250006 5/20/2016 3:52:51 AM 0.00 998.840 68.000 65 0.023930 1.250007 5/20/2016 3:53:51 AM 0.00 999.060 67.946 65 0.023930 1.250006 5/20/2016 3:54:51 AM 0.00 998.650 67.910 65 0.023936 1.250007 5/20/2016 3:55:51 AM 0.00 998.620 67.964 65 0.023936 1.250007 5/20/2016 3:56:51 AM 0.00 998.900 67.982 65 0.023930 1.250007 5/20/2016 3:57:51 AM 0.00 999.210 68.000 65 0.023930 1.250007 5/20/2016 3:58:51 AM 0.00 998.750 68.000 65 0.023930 1.250007 5/20/2016 3:59:51 AM 0.00 999.180 67.982 65 0.023924 1.250007 5/20/2016 4:00:51 AM 0.00 998.530 68.036 65 0.023924 1.250007 5/20/2016 4:01:51 AM 0.00 998.680 68.018 65 0.023930 1.250007 5/20/2016 4:02:51 AM 0.00 998.650 67.982 65 0.023924 1.250007 5/20/2016 4:03:51 AM 0.00 999.030 68.000 65 0.023924 1.250007 5/20/2016 4:04:51 AM 0.00 998.930 68.000 65 0.023924 1.250007 5/20/2016 4:05:51 AM 0.00 999.120 68.000 65 0.023918 1.250007 5/20/2016 4:06:51 AM 0.00 999.000 67.964 65 0.023924 1.250007 5/20/2016 4:07:51 AM 0.00 999.030 68.000 64 0.023924 1.250007 5/20/2016 4:08:51 AM 0.00 999.060 67.946 64 0.023918 1.250007 5/20/2016 4:09:51 AM 0.00 998.780 67.946 64 0.023918 1.250007 5/20/2016 4:10:51 AM 0.00 998.710 67.892 64 0.023924 1.250007 5/20/2016 4:11:51 AM 0.00 999.280 67.964 64 0.023924 1.250008 5/20/2016 4:12:51 AM 0.00 998.810 67.964 64 0.023918 1.250008 5/20/2016 4:13:51 AM 0.00 998.750 67.910 64 0.023918 1.250007 5/20/2016 4:14:51 AM 0.00 999.030 67.910 64 0.023918 1.250007 5/20/2016 4:15:51 AM 0.00 998.900 67.964 64 0.023924 1.250007 5/20/2016 4:16:51 AM 0.00 998.840 68.000 64 0.023924 1.250007 5/20/2016 4:17:51 AM 0.00 999.090 67.982 64 0.023924 1.250007 5/20/2016 4:18:51 AM 0.00 998.780 67.928 64 0.023918 1.250007 5/20/2016 4:19:51 AM 0.00 999.090 67.964 64 0.023918 1.250008 5/20/2016 4:20:51 AM 0.00 998.870 67.946 64 0.023918 1.250008 5/20/2016 4:21:51 AM 0.00 998.900 67.982 64 0.023918 1.250008 5/20/2016 4:22:51 AM 0.00 998.710 67.964 64 0.023924 1.250007 5/20/2016 4:23:51 AM 0.00 998.810 67.892 64 0.023924 1.250008 5/20/2016 4:24:51 AM 0.00 998.930 67.928 64 0.023924 1.250008 5/20/2016 4:25:51 AM 0.00 998.900 67.964 64 0.023924 1.250007 5/20/2016 4:26:51 AM 0.00 998.650 67.910 64 0.023924 1.250007 5/20/2016 4:27:51 AM 0.00 998.870 67.946 64 0.023924 1.250007 5/20/2016 4:28:51 AM 0.00 999.210 67.910 63 0.023924 1.250008 5/20/2016 4:29:51 AM 0.00 999.000 67.892 63 0.023924 1.250006 5/20/2016 4:30:51 AM 0.00 999.120 67.910 63 0.023924 1.250007 5/20/2016 4:31:51 AM 0.00 999.340 67.946 63 0.023924 1.250007 5/20/2016 4:32:51 AM 0.00 999.250 67.946 63 0.023924 1.250008 5/20/2016 4:33:51 AM 0.00 998.900 67.874 63 0.023924 1.250008 5/20/2016 4:34:51 AM 0.00 999.250 67.946 63 0.023924 1.250009 5/20/2016 4:35:51 AM 0.00 999.370 67.982 63 0.023918 1.250009 5/20/2016 4:36:51 AM 0.00 998.870 67.946 63 0.023918 1.250008 5/20/2016 4:37:51 AM 0.00 999.150 67.856 63 0.023918 1.250008 5/20/2016 4:38:51 AM 0.00 998.930 67.910 63 0.023918 1.250007 5/20/2016 4:39:51 AM 0.00 999.120 67.910 63 0.023924 1.250007 5/20/2016 4:40:51 AM 0.00 999.250 67.856 63 0.023924 1.250007 5/20/2016 4:41:51 AM 0.00 999.120 67.910 63 0.023924 1.250008 5/20/2016 4:42:51 AM 0.00 999.150 68.036 63 0.023924 1.250008 5/20/2016 4:43:51 AM 0.00 999.400 67.910 63 0.023924 1.250008 5/20/2016 4:44:51 AM 0.00 999.310 67.910 63 0.023924 1.250008 5/20/2016 4:45:51 AM 0.00 998.620 67.892 63 0.023924 1.250008 5/20/2016 4:46:51 AM 0.00 998.840 67.820 63 0.023924 1.250008 5/20/2016 4:47:51 AM 0.00 999.180 67.892 63 0.023924 1.250008 5/20/2016 4:48:51 AM 0.00 999.400 67.910 63 0.023924 1.250008 5/20/2016 4:49:51 AM 0.00 999.180 67.982 62 0.023924 1.250008 5/20/2016 4:50:51 AM 0.00 999.370 67.964 62 0.023918 1.250008 5/20/2016 4:51:51 AM 0.00 998.810 67.820 62 0.023924 1.250008 5/20/2016 4:52:51 AM 0.00 999.500 67.910 62 0.023918 1.250007 5/20/2016 4:53:51 AM 0.00 999.120 68.000 62 0.023924 1.250008 5/20/2016 4:54:51 AM 0.00 999.150 67.874 62 0.023924 1.250008 5/20/2016 4:55:51 AM 0.00 998.960 67.856 62 0.023924 1.250008 5/20/2016 4:56:51 AM 0.00 998.900 67.964 62 0.023924 1.250009 5/20/2016 4:57:51 AM 0.00 999.120 68.000 62 0.023918 1.250008 5/20/2016 4:58:51 AM 0.00 998.780 67.928 62 0.023918 1.250008 5/20/2016 4:59:51 AM 0.00 999.180 67.964 62 0.023924 1.250008 5/20/2016 5:00:51 AM 0.00 998.900 67.892 62 0.023924 1.250007 5/20/2016 5:01:51 AM 0.00 998.810 67.874 62 0.023924 1.250007 5/20/2016 5:02:51 AM 0.00 999.310 67.910 61 0.023918 1.250007 5/20/2016 5:03:51 AM 0.00 998.900 67.892 61 0.023924 1.250007 5/20/2016 5:04:51 AM 0.00 999.210 67.838 61 0.023924 1.250008 5/20/2016 5:05:51 AM 0.00 998.930 67.838 61 0.023918 1.250008 5/20/2016 5:06:51 AM 0.00 998.780 67.766 61 0.023918 1.250007 5/20/2016 5:07:51 AM 0.00 998.900 67.802 61 0.023918 1.250007 5/20/2016 5:08:51 AM 0.00 999.210 67.910 61 0.023924 1.250007 5/20/2016 5:09:51 AM 0.00 999.250 67.856 61 0.023918 1.250007 5/20/2016 5:10:51 AM 0.00 999.250 67.784 61 0.023918 1.250007 5/20/2016 5:11:51 AM 0.00 998.840 67.838 61 0.023918 1.250008 5/20/2016 5:12:51 AM 0.00 999.370 67.820 61 0.023918 1.250007 5/20/2016 5:13:51 AM 0.00 999.500 67.910 61 0.023924 1.250007 5/20/2016 5:14:51 AM 0.00 999.060 67.874 61 0.023924 1.250007 5/20/2016 5:15:51 AM 0.00 998.930 67.820 61 0.023924 1.250006 5/20/2016 5:16:51 AM 0.00 999.680 67.856 61 0.023930 1.250007 5/20/2016 5:17:51 AM 0.00 999.340 67.856 61 0.023924 1.250007 5/20/2016 5:18:51 AM 0.00 998.960 67.874 61 0.023930 1.250007 5/20/2016 5:19:51 AM 0.00 998.680 67.784 61 0.023924 1.250008 5/20/2016 5:20:51 AM 0.00 999.210 67.766 61 0.023924 1.250007 5/20/2016 5:21:51 AM 0.00 999.180 67.964 61 0.023924 1.250008 5/20/2016 5:22:51 AM 0.00 998.900 67.730 61 0.023930 1.250007 5/20/2016 5:23:51 AM 0.00 998.900 67.802 61 0.023930 1.250007 5/20/2016 5:24:51 AM 0.00 999.460 67.820 61 0.023936 1.250007 5/20/2016 5:25:51 AM 0.00 999.150 67.784 61 0.023936 1.250006 5/20/2016 5:26:51 AM 0.00 999.180 67.730 61 0.023936 1.250006 5/20/2016 5:27:51 AM 0.00 999.120 67.766 61 0.023930 1.250006 5/20/2016 5:28:51 AM 0.00 999.310 67.766 61 0.023936 1.250006 5/20/2016 5:29:51 AM 0.00 999.150 67.874 61 0.023936 1.250006 5/20/2016 5:30:51 AM 0.00 998.930 67.838 60 0.023936 1.250006 5/20/2016 5:31:51 AM 0.00 999.340 67.784 61 0.023942 1.250006 5/20/2016 5:32:51 AM 0.00 999.250 67.784 60 0.023942 1.250007 5/20/2016 5:33:51 AM 0.00 999.000 67.730 60 0.023936 1.250007 5/20/2016 5:34:51 AM 0.00 998.750 67.748 60 0.023942 1.250007 5/20/2016 5:35:51 AM 0.00 999.210 67.766 60 0.023942 1.250007 5/20/2016 5:36:51 AM 0.00 998.960 67.766 60 0.023942 1.250006 5/20/2016 5:37:51 AM 0.00 999.340 67.712 60 0.023942 1.250005 5/20/2016 5:38:51 AM 0.00 999.120 67.766 60 0.023942 1.250005 5/20/2016 5:39:51 AM 0.00 999.280 67.820 60 0.023948 1.250005 5/20/2016 5:40:51 AM 0.00 999.000 67.730 60 0.023948 1.250004 5/20/2016 5:41:51 AM 0.00 999.180 67.730 60 0.023948 1.250004 5/20/2016 5:42:51 AM 0.00 999.000 67.712 60 0.023954 1.250004 5/20/2016 5:43:51 AM 0.00 998.960 67.766 60 0.023954 1.250004 5/20/2016 5:44:51 AM 0.00 999.400 67.766 60 0.023954 1.250004 5/20/2016 5:45:51 AM 0.00 999.210 67.838 60 0.023954 1.250004 5/20/2016 5:46:51 AM 0.00 999.210 67.748 60 0.023948 1.250005 5/20/2016 5:47:51 AM 0.00 999.030 67.766 60 0.023948 1.250006 5/20/2016 5:48:51 AM 0.00 999.150 67.784 60 0.023948 1.250005 5/20/2016 5:49:51 AM 0.00 998.870 67.694 60 0.023948 1.250004 5/20/2016 5:50:51 AM 0.00 999.210 67.766 60 0.023954 1.250004 5/20/2016 5:51:51 AM 0.00 999.060 67.694 60 0.023954 1.250004 5/20/2016 5:52:51 AM 0.00 999.210 67.766 60 0.023954 1.250004 5/20/2016 5:53:51 AM 0.00 999.530 67.784 60 0.023954 1.250004 5/20/2016 5:54:51 AM 0.00 999.150 67.712 60 0.023954 1.250004 5/20/2016 5:55:51 AM 0.00 999.590 67.748 60 0.023954 1.250004 5/20/2016 5:56:51 AM 0.00 999.310 67.766 60 0.023954 1.250005 5/20/2016 5:57:51 AM 0.00 999.310 67.766 60 0.023954 1.250005 5/20/2016 5:58:51 AM 0.00 999.120 67.766 60 0.023954 1.250005 5/20/2016 5:59:51 AM 0.00 999.400 67.766 60 0.023959 1.250003 5/20/2016 6:00:51 AM 0.00 999.060 67.712 60 0.023965 1.250003 5/20/2016 6:01:51 AM 0.00 998.750 67.748 60 0.023959 1.250003 5/20/2016 6:02:51 AM 0.00 999.030 67.766 60 0.023965 1.250002 5/20/2016 6:03:51 AM 0.00 999.210 67.676 60 0.023965 1.250002 5/20/2016 6:04:51 AM 0.00 999.400 67.748 60 0.023965 1.250002 5/20/2016 6:05:51 AM 0.00 999.000 67.730 60 0.023965 1.250002 5/20/2016 6:06:51 AM 0.00 999.250 67.712 60 0.023965 1.250002 5/20/2016 6:07:51 AM 0.00 998.840 67.676 60 0.023965 1.250002 5/20/2016 6:08:51 AM 0.00 999.340 67.622 60 0.023965 1.250002 5/20/2016 6:09:51 AM 0.00 999.120 67.748 59 0.023965 1.250002 5/20/2016 6:10:51 AM 0.00 999.590 67.766 59 0.023971 1.250002 5/20/2016 6:11:51 AM 0.00 999.650 67.658 60 0.023971 1.250002 5/20/2016 6:12:51 AM 0.00 999.340 67.712 60 0.023965 1.250002 5/20/2016 6:13:51 AM 0.00 999.150 67.604 59 0.023971 1.250002 5/20/2016 6:14:51 AM 0.00 999.120 67.676 60 0.023977 1.250002 5/20/2016 6:15:51 AM 0.00 999.090 67.658 59 0.023971 1.250002 5/20/2016 6:16:51 AM 0.00 999.120 67.676 59 0.023977 1.250002 5/20/2016 6:17:51 AM 0.00 999.310 67.676 59 0.023977 1.250002 5/20/2016 6:18:51 AM 0.00 999.930 67.622 59 0.023977 1.250003 5/20/2016 6:19:51 AM 0.00 999.250 67.586 59 0.023977 1.250003 5/20/2016 6:20:51 AM 0.00 999.340 67.712 59 0.023971 1.250003 5/20/2016 6:21:51 AM 0.00 999.180 67.640 59 0.023971 1.250003 5/20/2016 6:22:51 AM 0.00 999.430 67.712 59 0.023977 1.250002 5/20/2016 6:23:51 AM 0.00 999.650 67.658 59 0.023977 1.250002 5/20/2016 6:24:51 AM 0.00 1000.000 67.604 59 0.023977 1.250002 5/20/2016 6:25:51 AM 0.00 998.930 67.658 59 0.023977 1.250002 5/20/2016 6:26:51 AM 0.00 999.000 67.640 59 0.023977 1.250002 5/20/2016 6:27:51 AM 0.00 999.680 67.694 59 0.023977 1.250002 5/20/2016 6:28:51 AM 0.00 999.180 67.640 59 0.023977 1.250001 5/20/2016 6:29:51 AM 0.00 999.430 67.712 59 0.023977 1.250001 5/20/2016 6:30:51 AM 0.00 999.280 67.622 59 0.023982 1.250001 5/20/2016 6:31:51 AM 0.00 999.150 67.604 59 0.023982 1.250001 5/20/2016 6:32:51 AM 0.00 999.810 67.640 59 0.023982 1.250001 5/20/2016 6:33:51 AM 0.00 999.430 67.694 59 0.023982 1.250002 5/20/2016 6:34:51 AM 0.00 999.460 67.640 59 0.023982 1.250002 5/20/2016 6:35:51 AM 0.00 999.400 67.676 59 0.023982 1.250002 5/20/2016 6:36:51 AM 0.00 1000.000 67.640 59 0.023982 1.250001 5/20/2016 6:37:51 AM 0.00 999.280 67.658 59 0.023988 1.250001 5/20/2016 6:38:51 AM 0.00 999.310 67.568 59 0.023982 1.25 5/20/2016 6:39:51 AM 0.00 1000.120 67.622 59 0.023988 1.25 5/20/2016 6:40:51 AM 0.00 999.810 67.640 59 0.023988 1.25 5/20/2016 6:41:51 AM 0.00 999.460 67.640 59 0.023988 1.250001 5/20/2016 6:42:51 AM 0.00 999.710 67.640 59 0.023988 1.25 5/20/2016 6:43:51 AM 0.00 999.750 67.658 59 0.023988 1.25 5/20/2016 6:44:51 AM 0.00 999.530 67.712 59 0.023994 1.25 5/20/2016 6:45:51 AM 0.00 1000.250 67.586 59 0.023994 1.25 5/20/2016 6:46:51 AM 0.00 1000.030 67.658 59 0.023994 1.250001 5/20/2016 6:47:51 AM 0.00 999.870 67.694 59 0.023988 1.250002 5/20/2016 6:48:51 AM 0.00 999.370 67.622 59 0.023988 1.250001 5/20/2016 6:49:51 AM 0.00 999.780 67.586 59 0.023994 1.25 5/20/2016 6:50:51 AM 0.00 999.530 67.622 59 0.023994 1.25 5/20/2016 6:51:51 AM 0.00 999.960 67.694 59 0.023994 1.249999 5/20/2016 6:52:51 AM 0.00 1000.030 67.622 59 0.024000 1.25 5/20/2016 6:53:51 AM 0.00 999.180 67.568 59 0.023994 1.249999 5/20/2016 6:54:51 AM 0.00 999.650 67.640 59 0.024000 1.25 5/20/2016 6:55:51 AM 0.00 999.930 67.658 59 0.024000 1.25 5/20/2016 6:56:51 AM 0.00 999.310 67.568 59 0.024000 1.250001 5/20/2016 6:57:51 AM 0.00 999.930 67.550 59 0.023994 1.25 5/20/2016 6:58:51 AM 0.00 999.810 67.532 59 0.024000 1.25 5/20/2016 6:59:51 AM 0.00 999.530 67.622 59 0.024000 1.249998 5/20/2016 7:00:51 AM 0.00 999.840 67.658 59 0.024000 1.249999 5/20/2016 7:01:51 AM 0.00 999.900 67.604 59 0.024000 1.249998 5/20/2016 7:02:51 AM 0.00 1000.030 67.550 59 0.024000 1.249998 5/20/2016 7:03:51 AM 0.00 999.650 67.568 59 0.024006 1.249998 5/20/2016 7:04:51 AM 0.00 998.870 67.586 59 0.024000 1.249998 5/20/2016 7:05:51 AM 0.00 999.870 67.568 59 0.024006 1.249998 5/20/2016 7:06:51 AM 0.00 999.810 67.622 58 0.024006 1.249998 5/20/2016 7:07:51 AM 0.00 1000.000 67.640 58 0.024006 1.249998 5/20/2016 7:08:51 AM 0.00 1000.280 67.640 58 0.024006 1.249997 5/20/2016 7:09:51 AM 0.00 1000.400 67.622 59 0.024006 1.249997 5/20/2016 7:10:51 AM 0.00 1000.120 67.568 58 0.024006 1.249997 5/20/2016 7:11:51 AM 0.00 1000.060 67.568 59 0.024012 1.249998 5/20/2016 7:12:51 AM 0.00 999.120 67.496 59 0.024012 1.249998 5/20/2016 7:13:51 AM 0.00 999.650 67.460 58 0.024012 1.249998 5/20/2016 7:14:51 AM 0.00 999.840 67.550 58 0.024006 1.249998 5/20/2016 7:15:51 AM 0.00 999.930 67.550 58 0.024006 1.249998 5/20/2016 7:16:51 AM 0.00 1000.030 67.550 59 0.024012 1.249998 5/20/2016 7:17:51 AM 0.00 999.340 67.514 59 0.024012 1.249997 5/20/2016 7:18:51 AM 0.00 1000.090 67.604 59 0.024012 1.249998 5/20/2016 7:19:51 AM 0.00 999.280 67.550 59 0.024012 1.249998 5/20/2016 7:20:51 AM 0.00 999.840 67.478 59 0.024018 1.249997 5/20/2016 7:21:51 AM 0.00 999.430 67.604 59 0.024012 1.249997 5/20/2016 7:22:51 AM 0.00 999.460 67.460 59 0.024012 1.249997 5/20/2016 7:23:51 AM 0.00 999.900 67.514 59 0.024018 1.249997 5/20/2016 7:24:51 AM 0.00 1000.000 67.514 59 0.024012 1.249998 5/20/2016 7:25:51 AM 0.00 1000.090 67.514 59 0.024018 1.249998 5/20/2016 7:26:51 AM 0.00 999.780 67.496 59 0.024018 1.249998 5/20/2016 7:27:51 AM 0.00 999.960 67.496 59 0.024012 1.249997 5/20/2016 7:28:51 AM 0.00 999.310 67.496 59 0.024018 1.249998 5/20/2016 7:29:51 AM 0.00 999.780 67.424 59 0.024018 1.249997 5/20/2016 7:30:51 AM 0.00 999.650 67.460 59 0.024018 1.249997 5/20/2016 7:31:51 AM 0.00 999.340 67.442 59 0.024012 1.249998 5/20/2016 7:32:51 AM 0.00 999.500 67.424 59 0.024012 1.249998 5/20/2016 7:33:51 AM 0.00 999.840 67.460 59 0.024012 1.249998 5/20/2016 7:34:51 AM 0.00 999.340 67.514 59 0.024012 1.249999 5/20/2016 7:35:51 AM 0.00 1000.090 67.442 59 0.024012 1.249999 5/20/2016 7:36:51 AM 0.00 999.250 67.514 59 0.024012 1.249998 5/20/2016 7:37:51 AM 0.00 999.590 67.496 59 0.024012 1.249998 5/20/2016 7:38:51 AM 0.00 1000.030 67.460 59 0.024012 1.249998 5/20/2016 7:39:51 AM 0.00 999.900 67.442 59 0.024012 1.249998 5/20/2016 7:40:51 AM 0.00 999.280 67.460 59 0.024012 1.249998 5/20/2016 7:41:51 AM 0.00 1000.090 67.442 59 0.024012 1.249999 5/20/2016 7:42:51 AM 0.00 999.340 67.424 59 0.024012 1.249998 5/20/2016 7:43:51 AM 0.00 1000.060 67.496 59 0.024012 1.25 5/20/2016 7:44:51 AM 0.00 999.870 67.424 59 0.024012 1.249997 5/20/2016 7:45:51 AM 0.00 1000.430 67.406 59 0.024012 1.249998 5/20/2016 7:46:51 AM 0.00 1000.340 67.424 59 0.024012 1.249999 5/20/2016 7:47:51 AM 0.00 1000.210 67.460 59 0.024006 1.25 5/20/2016 7:48:51 AM 0.00 1000.680 67.424 60 0.024006 1.249999 5/20/2016 7:49:51 AM 0.00 999.460 67.370 60 0.024006 1.249999 5/20/2016 7:50:51 AM 0.00 1000.250 67.424 60 0.024006 1.249999 5/20/2016 7:51:51 AM 0.00 999.650 67.388 59 0.024006 1.249999 5/20/2016 7:52:51 AM 0.00 999.370 67.370 60 0.024006 1.249999 5/20/2016 7:53:51 AM 0.00 1000.000 67.442 59 0.024006 1.249999 5/20/2016 7:54:51 AM 0.00 1000.680 67.424 59 0.024000 1.249999 5/20/2016 7:55:51 AM 0.00 1000.000 67.370 59 0.024006 1.25 5/20/2016 7:56:51 AM 0.00 999.710 67.442 59 0.024006 1.25 5/20/2016 7:57:51 AM 0.00 1000.280 67.370 59 0.023994 1.250001 5/20/2016 7:58:51 AM 0.00 999.960 67.424 59 0.024000 1.25 5/20/2016 7:59:51 AM 0.00 1000.500 67.406 59 0.024006 1.250007 5/20/2016 8:00:51 AM 0.00 1000.460 67.442 59 0.024000 1.249999 5/20/2016 8:01:51 AM 0.00 1000.210 67.388 60 0.024000 1.249999 5/20/2016 8:02:51 AM 0.00 999.780 67.424 59 0.023994 1.25 5/20/2016 8:03:51 AM 0.00 999.530 67.352 60 0.023994 1.25 5/20/2016 8:04:51 AM 0.00 999.710 67.424 60 0.023994 1.25 5/20/2016 8:05:51 AM 0.00 1000.250 67.424 60 0.023994 1.249999 5/20/2016 8:06:51 AM 0.00 999.930 67.460 60 0.023994 1.25 5/20/2016 8:07:51 AM 0.00 1000.150 67.424 60 0.023994 1.25 5/20/2016 8:08:51 AM 0.00 999.560 67.388 60 0.023994 1.25 5/20/2016 8:09:51 AM 0.00 999.710 67.370 60 0.023994 1.249999 5/20/2016 8:10:51 AM 0.00 1000.150 67.406 59 0.023994 1.249999 5/20/2016 8:11:51 AM 0.00 1000.250 67.406 59 0.023994 1.25 5/20/2016 8:12:51 AM 0.00 999.960 67.424 59 0.023994 1.25 5/20/2016 8:13:51 AM 0.00 1000.180 67.370 59 0.023994 1.25 5/20/2016 8:14:51 AM 0.00 1000.400 67.388 59 0.023988 1.25 5/20/2016 8:15:51 AM 0.00 1000.530 67.334 59 0.023994 1.25 5/20/2016 8:16:51 AM 0.00 999.750 67.370 59 0.023994 1.25 5/20/2016 8:17:51 AM 0.00 1000.590 67.424 60 0.023994 1.25 5/20/2016 8:18:51 AM 0.00 1000.150 67.406 59 0.023994 1.250001 5/20/2016 8:19:51 AM 0.00 1000.620 67.352 60 0.023994 1.25 5/20/2016 8:20:51 AM 0.00 1000.530 67.424 60 0.023994 1.25 5/20/2016 8:21:51 AM 0.00 1000.370 67.352 59 0.023994 1.25 5/20/2016 8:22:51 AM 0.00 1000.780 67.388 59 0.024000 1.25 5/20/2016 8:23:51 AM 0.00 1000.400 67.316 59 0.024006 1.25 5/20/2016 8:24:51 AM 0.00 1000.500 67.424 59 0.024000 1.25 5/20/2016 8:25:51 AM 0.00 1000.620 67.334 59 0.024006 1.249999 5/20/2016 8:26:51 AM 0.00 1000.500 67.316 59 0.024006 1.249999 5/20/2016 8:27:51 AM 0.00 1000.500 67.316 60 0.024006 1.249999 5/20/2016 8:28:51 AM 0.00 1000.060 67.334 59 0.024006 1.25 5/20/2016 8:29:51 AM 0.00 1000.530 67.334 59 0.024012 1.249997 5/20/2016 8:30:51 AM 0.00 1000.090 67.370 59 0.024006 1.249998 5/20/2016 8:31:51 AM 0.00 1000.500 67.298 59 0.024012 1.249999 5/20/2016 8:32:51 AM 0.00 1000.280 67.352 60 0.024012 1.249998 5/20/2016 8:33:51 AM 0.00 1000.460 67.352 60 0.024018 1.249999 5/20/2016 8:34:51 AM 0.00 1000.090 67.370 60 0.024018 1.249999 5/20/2016 8:35:51 AM 0.00 1000.430 67.334 60 0.024012 1.249999 5/20/2016 8:36:51 AM 0.00 999.900 67.280 59 0.024012 1.249998 5/20/2016 8:37:51 AM 0.00 1000.500 67.316 60 0.024018 1.249998 5/20/2016 8:38:51 AM 0.00 1000.280 67.370 60 0.024018 1.249998 5/20/2016 8:39:51 AM 0.00 1000.620 67.352 60 0.024018 1.249997 5/20/2016 8:40:51 AM 0.00 1000.250 67.424 59 0.024023 1.249998 5/20/2016 8:41:51 AM 0.00 999.930 67.388 59 0.024023 1.249997 5/20/2016 8:42:51 AM 0.00 1000.120 67.316 60 0.024023 1.249997 5/20/2016 8:43:51 AM 0.00 1000.530 67.334 60 0.024029 1.249997 5/20/2016 8:44:51 AM 0.00 1000.210 67.316 59 0.024029 1.249994 5/20/2016 8:45:51 AM 0.00 999.900 67.370 59 0.024029 1.249996 5/20/2016 8:46:51 AM 0.00 1000.310 67.316 60 0.024029 1.249997 5/20/2016 8:47:51 AM 0.00 1000.090 67.352 60 0.024023 1.249998 5/20/2016 8:48:51 AM 0.00 1000.340 67.406 60 0.024029 1.249997 5/20/2016 8:49:51 AM 0.00 1000.500 67.406 60 0.024029 1.249997 5/20/2016 8:50:51 AM 0.00 1000.090 67.370 60 0.024029 1.249997 5/20/2016 8:51:51 AM 0.00 1000.280 67.370 60 0.024029 1.249997 5/20/2016 8:52:51 AM 0.00 1000.620 67.334 60 0.024023 1.249997 5/20/2016 8:53:51 AM 0.00 999.710 67.280 60 0.024029 1.249997 5/20/2016 8:54:51 AM 0.00 1000.310 67.316 60 0.024023 1.249996 5/20/2016 8:55:51 AM 0.00 1000.530 67.352 60 0.024029 1.249997 5/20/2016 8:56:51 AM 0.00 1000.210 67.388 60 0.024029 1.249997 5/20/2016 8:57:51 AM 0.00 1000.150 67.262 60 0.024023 1.249998 5/20/2016 8:58:51 AM 0.00 1000.430 67.262 60 0.024023 1.249998 5/20/2016 8:59:51 AM 0.00 1000.310 67.316 60 0.024029 1.250004 5/20/2016 9:00:51 AM 0.00 1000.120 67.298 60 0.024041 1.249994 5/20/2016 9:01:51 AM 0.00 1000.500 67.388 60 0.024041 1.249995 5/20/2016 9:02:51 AM 0.00 999.840 67.316 60 0.024035 1.249995 5/20/2016 9:03:51 AM 0.00 1000.430 67.334 60 0.024035 1.249996 5/20/2016 9:04:51 AM 0.00 1000.340 67.262 60 0.024035 1.249996 5/20/2016 9:05:51 AM 0.00 1000.460 67.280 60 0.024029 1.249995 5/20/2016 9:06:51 AM 0.00 1000.400 67.316 60 0.024035 1.249996 5/20/2016 9:07:51 AM 0.00 1000.060 67.334 59 0.024035 1.249995 5/20/2016 9:08:51 AM 0.00 1000.460 67.370 60 0.024035 1.249996 5/20/2016 9:09:51 AM 0.00 1000.710 67.262 60 0.024035 1.249995 5/20/2016 9:10:51 AM 0.00 1000.710 67.334 60 0.024035 1.249996 5/20/2016 9:11:51 AM 0.00 1000.430 67.262 60 0.024035 1.249996 5/20/2016 9:12:51 AM 0.00 1000.620 67.334 60 0.024029 1.249996 5/20/2016 9:13:51 AM 0.00 1000.870 67.316 60 0.024029 1.249995 5/20/2016 9:14:51 AM 0.00 1000.500 67.298 60 0.024029 1.249995 5/20/2016 9:15:51 AM 0.00 1000.460 67.370 60 0.024029 1.249996 5/20/2016 9:16:51 AM 0.00 1000.120 67.298 60 0.024035 1.249995 5/20/2016 9:17:51 AM 0.00 1000.930 67.442 60 0.024035 1.249996 5/20/2016 9:18:51 AM 0.00 1000.460 67.244 60 0.024029 1.249996 5/20/2016 9:19:51 AM 0.00 1000.750 67.370 60 0.024035 1.249997 5/20/2016 9:20:51 AM 0.00 1000.750 67.280 60 0.024029 1.249996 5/20/2016 9:21:51 AM 0.00 999.900 67.244 60 0.024029 1.249996 5/20/2016 9:22:51 AM 0.00 999.810 67.370 60 0.024035 1.249997 5/20/2016 9:23:51 AM 0.00 1000.310 67.226 60 0.024041 1.249997 5/20/2016 9:24:51 AM 0.00 1000.750 67.298 60 0.024035 1.249996 5/20/2016 9:25:51 AM 0.00 1000.500 67.298 60 0.024035 1.249996 5/20/2016 9:26:51 AM 0.00 1000.120 67.316 60 0.024041 1.249996 5/20/2016 9:27:51 AM 0.00 1000.650 67.316 60 0.024041 1.249996 5/20/2016 9:28:51 AM 0.00 1000.150 67.262 60 0.024035 1.249997 5/20/2016 9:29:51 AM 0.00 1000.370 67.370 60 0.024041 1.249994 5/20/2016 9:30:51 AM 0.00 1000.430 67.334 60 0.024041 1.249996 5/20/2016 9:31:51 AM 0.00 1000.500 67.298 60 0.024041 1.249996 5/20/2016 9:32:51 AM 0.00 1000.530 67.334 60 0.024041 1.249996 5/20/2016 9:33:51 AM 0.00 1000.710 67.262 60 0.024041 1.249996 5/20/2016 9:34:51 AM 0.00 1000.680 67.316 60 0.024035 1.249996 5/20/2016 9:35:51 AM 0.00 1000.620 67.352 60 0.024035 1.249997 5/20/2016 9:36:51 AM 0.00 1000.400 67.316 60 0.024041 1.249996 5/20/2016 9:37:51 AM 0.00 1000.500 67.298 60 0.024041 1.249996 5/20/2016 9:38:51 AM 0.00 1000.650 67.298 59 0.024041 1.249996 5/20/2016 9:39:51 AM 0.00 1000.310 67.298 59 0.024041 1.249996 5/20/2016 9:40:51 AM 0.00 1000.460 67.280 59 0.024046 1.249996 5/20/2016 9:41:51 AM 0.00 1000.430 67.262 59 0.024041 1.249995 5/20/2016 9:42:51 AM 0.00 1000.560 67.298 59 0.024041 1.249995 5/20/2016 9:43:51 AM 0.00 1000.250 67.226 59 0.024046 1.249997 5/20/2016 9:44:51 AM 0.00 1000.620 67.226 59 0.024046 1.249994 5/20/2016 9:45:51 AM 0.00 1000.280 67.244 59 0.024041 1.249995 5/20/2016 9:46:51 AM 0.00 1000.620 67.334 59 0.024046 1.249995 5/20/2016 9:47:51 AM 0.00 1000.460 67.244 59 0.024046 1.249996 5/20/2016 9:48:51 AM 0.00 1000.310 67.316 60 0.024041 1.249996 5/20/2016 9:49:51 AM 0.00 1000.710 67.370 60 0.024046 1.249995 5/20/2016 9:50:51 AM 0.00 1001.000 67.226 60 0.024046 1.249995 5/20/2016 9:51:51 AM 0.00 1000.430 67.226 60 0.024046 1.249995 5/20/2016 9:52:51 AM 0.00 1000.280 67.244 59 0.024052 1.249995 5/20/2016 9:53:51 AM 0.00 1000.650 67.280 59 0.024046 1.249995 5/20/2016 9:54:51 AM 0.00 1000.620 67.226 59 0.024046 1.249994 5/20/2016 9:55:51 AM 0.00 1000.530 67.262 59 0.024046 1.249994 5/20/2016 9:56:51 AM 0.00 1000.250 67.226 59 0.024046 1.249995 5/20/2016 9:57:51 AM 0.00 1000.620 67.226 59 0.024046 1.249996 5/20/2016 9:58:51 AM 0.00 1000.530 67.244 59 0.024046 1.249996 5/20/2016 9:59:51 AM 0.00 1000.430 67.262 59 0.024041 1.249985 5/20/2016 10:00:51 AM 0.00 1000.620 67.244 59 0.024070 1.249991 5/20/2016 10:01:51 AM 0.00 1000.710 67.262 59 0.024070 1.249991 5/20/2016 10:02:51 AM 0.00 1000.620 67.226 59 0.024070 1.249991 5/20/2016 10:03:51 AM 0.00 1000.620 67.244 59 0.024070 1.249992 5/20/2016 10:04:51 AM 0.00 1000.210 67.316 59 0.024070 1.249992 5/20/2016 10:05:51 AM 0.00 1000.710 67.226 59 0.024070 1.249991 5/20/2016 10:06:51 AM 0.00 1000.620 67.172 59 0.024070 1.249991 5/20/2016 10:07:51 AM 0.00 1000.430 67.262 59 0.024070 1.249991 5/20/2016 10:08:51 AM 0.00 1000.150 67.226 59 0.024076 1.249991 5/20/2016 10:09:51 AM 0.00 1000.650 67.280 59 0.024070 1.249991 5/20/2016 10:10:51 AM 0.00 1000.370 67.244 59 0.024070 1.249991 5/20/2016 10:11:51 AM 0.00 1000.710 67.262 59 0.024070 1.249991 5/20/2016 10:12:51 AM 0.00 1000.620 67.226 59 0.024070 1.249992 5/20/2016 10:13:51 AM 0.00 1000.710 67.226 59 0.024076 1.249991 5/20/2016 10:14:51 AM 0.00 1000.680 67.208 59 0.024070 1.249991 5/20/2016 10:15:51 AM 0.00 1000.310 67.190 59 0.024076 1.249991 5/20/2016 10:16:51 AM 0.00 1000.620 67.244 59 0.024070 1.249992 5/20/2016 10:17:51 AM 0.00 1000.560 67.298 59 0.024076 1.249992 5/20/2016 10:18:51 AM 0.00 1000.710 67.262 59 0.024076 1.249992 5/20/2016 10:19:51 AM 0.00 1000.750 67.298 59 0.024082 1.249992 5/20/2016 10:20:51 AM 0.00 1000.530 67.262 59 0.024076 1.249992 5/20/2016 10:21:51 AM 0.00 1000.620 67.244 59 0.024070 1.249992 5/20/2016 10:22:51 AM 0.00 1000.430 67.262 59 0.024076 1.249992 5/20/2016 10:23:51 AM 0.00 1000.810 67.244 59 0.024082 1.249992 5/20/2016 10:24:51 AM 0.00 1000.530 67.262 59 0.024082 1.249992 5/20/2016 10:25:51 AM 0.00 1000.620 67.244 59 0.024076 1.249992 5/20/2016 10:26:51 AM 0.00 1000.530 67.262 59 0.024082 1.249992 5/20/2016 10:27:51 AM 0.00 1000.530 67.172 59 0.024082 1.249992 5/20/2016 10:28:51 AM 0.00 1000.840 67.316 59 0.024076 1.249992 5/20/2016 10:29:51 AM 0.00 1000.340 67.226 59 0.024082 1.24999 5/20/2016 10:30:51 AM 0.00 1000.680 67.226 59 0.024082 1.249991 5/20/2016 10:31:51 AM 0.00 1000.710 67.262 59 0.024082 1.249991 5/20/2016 10:32:51 AM 0.00 1000.560 67.280 59 0.024082 1.249991 5/20/2016 10:33:51 AM 0.00 1000.500 67.118 60 0.024087 1.249991 5/20/2016 10:34:51 AM 0.00 1000.650 67.190 59 0.024082 1.249991 5/20/2016 10:35:51 AM 0.00 1000.430 67.262 59 0.024087 1.249991 5/20/2016 10:36:51 AM 0.00 1000.780 67.118 59 0.024087 1.249991 5/20/2016 10:37:51 AM 0.00 1000.430 67.172 59 0.024093 1.249991 5/20/2016 10:38:51 AM 0.00 1000.500 67.208 59 0.024093 1.24999 5/20/2016 10:39:51 AM 0.00 1000.750 67.100 59 0.024099 1.24999 5/20/2016 10:40:51 AM 0.00 1000.370 67.172 60 0.024093 1.24999 5/20/2016 10:41:51 AM 0.00 1000.430 67.136 59 0.024093 1.24999 5/20/2016 10:42:51 AM 0.00 1000.810 67.226 60 0.024093 1.249989 5/20/2016 10:43:51 AM 0.00 1000.870 67.226 59 0.024093 1.24999 5/20/2016 10:44:51 AM 0.00 1000.840 67.280 60 0.024093 1.249988 5/20/2016 10:45:51 AM 0.00 1000.810 67.154 60 0.024093 1.24999 5/20/2016 10:46:51 AM 0.00 1000.500 67.064 60 0.024093 1.249991 5/20/2016 10:47:51 AM 0.00 1000.430 67.262 60 0.024087 1.249991 5/20/2016 10:48:51 AM 0.00 1000.750 67.190 60 0.024087 1.249992 5/20/2016 10:49:51 AM 0.00 1000.710 67.226 60 0.024082 1.249992 5/20/2016 10:50:51 AM 0.00 1000.310 67.190 60 0.024082 1.249991 5/20/2016 10:51:51 AM 0.00 1000.530 67.262 60 0.024082 1.24999 5/20/2016 10:52:51 AM 0.00 1000.780 67.226 60 0.024087 1.249991 5/20/2016 10:53:51 AM 0.00 1000.900 67.244 60 0.024087 1.249991 5/20/2016 10:54:51 AM 0.00 1000.810 67.262 60 0.024087 1.249992 5/20/2016 10:55:51 AM 0.00 1000.900 67.154 60 0.024082 1.249991 5/20/2016 10:56:51 AM 0.00 1000.560 67.118 60 0.024082 1.249992 5/20/2016 10:57:51 AM 0.00 1001.090 67.262 60 0.024076 1.249991 5/20/2016 10:58:51 AM 0.00 1000.500 67.226 60 0.024076 1.249993 5/20/2016 10:59:51 AM 0.00 1000.840 67.190 60 0.024076 1.249979 5/20/2016 11:00:51 AM 0.00 1000.620 67.154 60 0.024087 1.249989 5/20/2016 11:01:51 AM 0.00 1000.530 67.172 60 0.024087 1.24999 5/20/2016 11:02:51 AM 0.00 1000.620 67.262 60 0.024082 1.24999 5/20/2016 11:03:51 AM 0.00 1000.460 67.118 60 0.024087 1.24999 5/20/2016 11:04:51 AM 0.00 1000.900 67.244 60 0.024082 1.24999 5/20/2016 11:05:51 AM 0.00 1000.810 67.172 60 0.024082 1.24999 5/20/2016 11:06:51 AM 0.00 1000.680 67.208 60 0.024082 1.24999 5/20/2016 11:07:51 AM 0.00 1000.560 67.100 60 0.024082 1.24999 5/20/2016 11:08:51 AM 0.00 1000.780 67.208 59 0.024082 1.249991 5/20/2016 11:09:51 AM 0.00 1000.680 67.118 60 0.024076 1.249991 5/20/2016 11:10:51 AM 0.00 1000.840 67.100 59 0.024076 1.249991 5/20/2016 11:11:51 AM 0.00 1000.930 67.118 59 0.024070 1.249991 5/20/2016 11:12:51 AM 0.00 1001.060 67.226 60 0.024070 1.249991 5/20/2016 11:13:51 AM 0.00 1000.900 67.154 60 0.024070 1.24999 5/20/2016 11:14:51 AM 0.00 1000.650 67.118 60 0.024070 1.249991 5/20/2016 11:15:51 AM 0.00 1000.840 67.190 59 0.024076 1.249991 5/20/2016 11:16:51 AM 0.00 1001.000 67.226 60 0.024076 1.249991 5/20/2016 11:17:51 AM 0.00 1000.810 67.172 59 0.024076 1.249992 5/20/2016 11:18:51 AM 0.00 1000.710 67.244 60 0.024070 1.249992 5/20/2016 11:19:51 AM 0.00 1001.030 67.190 60 0.024070 1.249992 5/20/2016 11:20:51 AM 0.00 1000.750 67.190 59 0.024076 1.249992 5/20/2016 11:21:51 AM 0.00 1000.900 67.172 60 0.024070 1.249992 5/20/2016 11:22:51 AM 0.00 1000.960 67.208 60 0.024070 1.249993 5/20/2016 11:23:51 AM 0.00 1000.840 67.100 60 0.024076 1.249993 5/20/2016 11:24:51 AM 0.00 1000.370 67.118 60 0.024070 1.249992 5/20/2016 11:25:51 AM 0.00 1000.810 67.172 60 0.024070 1.249993 5/20/2016 11:26:51 AM 0.00 1000.750 67.190 60 0.024070 1.249992 5/20/2016 11:27:51 AM 0.00 1000.500 67.190 59 0.024070 1.249993 5/20/2016 11:28:51 AM 0.00 1000.400 67.190 60 0.024070 1.249992 5/20/2016 11:29:51 AM 0.00 1000.560 67.190 59 0.024070 1.249991 5/20/2016 11:30:51 AM 0.00 1000.810 67.172 59 0.024070 1.249993 5/20/2016 11:31:51 AM 0.00 1000.810 67.154 59 0.024070 1.249993 5/20/2016 11:32:51 AM 0.00 1000.810 67.082 59 0.024064 1.249992 5/20/2016 11:33:51 AM 0.00 1000.810 67.154 60 0.024064 1.249993 5/20/2016 11:34:51 AM 0.00 1000.460 67.100 59 0.024064 1.249994 5/20/2016 11:35:51 AM 0.00 1000.750 67.100 59 0.024064 1.249994 5/20/2016 11:36:51 AM 0.00 1000.840 67.118 59 0.024064 1.249992 5/20/2016 11:37:51 AM 0.00 1000.710 67.172 59 0.024070 1.249993 5/20/2016 11:38:51 AM 0.00 1000.780 67.208 59 0.024064 1.249993 5/20/2016 11:39:51 AM 0.00 1000.900 67.082 59 0.024070 1.249993 5/20/2016 11:40:51 AM 0.00 1000.780 67.118 59 0.024070 1.249993 5/20/2016 11:41:51 AM 0.00 1000.370 67.118 59 0.024064 1.249992 5/20/2016 11:42:51 AM 0.00 1000.930 67.190 59 0.024064 1.249993 5/20/2016 11:43:51 AM 0.00 1001.030 67.172 59 0.024070 1.249992 5/20/2016 11:44:51 AM 0.00 1000.930 67.100 59 0.024058 1.24999 5/20/2016 11:45:51 AM 0.00 1000.680 67.136 59 0.024070 1.249993 5/20/2016 11:46:51 AM 0.00 1000.680 67.136 59 0.024064 1.249993 5/20/2016 11:47:51 AM 0.00 1000.560 67.118 59 0.024064 1.249994 5/20/2016 11:48:51 AM 0.00 1000.900 67.172 59 0.024064 1.249992 5/20/2016 11:49:51 AM 0.00 1000.530 67.154 59 0.024070 1.249993 5/20/2016 11:50:51 AM 0.00 1000.650 67.100 59 0.024070 1.249992 5/20/2016 11:51:51 AM 0.00 1000.840 67.118 59 0.024070 1.249992 5/20/2016 11:52:51 AM 0.00 1000.710 67.172 59 0.024076 1.249991 5/20/2016 11:53:51 AM 0.00 1001.090 67.154 59 0.024076 1.249992 5/20/2016 11:54:51 AM 0.00 1000.870 67.046 59 0.024076 1.249992 5/20/2016 11:55:51 AM 0.00 1000.620 67.082 59 0.024076 1.249992 5/20/2016 11:56:51 AM 0.00 1000.530 67.136 59 0.024076 1.249992 5/20/2016 11:57:51 AM 0.00 1000.870 67.136 59 0.024076 1.249992 5/20/2016 11:58:51 AM 0.00 1000.530 67.172 59 0.024082 1.249993 5/20/2016 11:59:51 AM 0.00 1000.870 67.136 59 0.024082 1.24998 5/20/2016 12:00:51 PM 0.00 1001.090 67.154 59 0.024093 1.249989 5/20/2016 12:01:51 PM 0.00 1000.930 67.100 59 0.024093 1.249989 5/20/2016 12:02:51 PM 0.00 1001.150 67.046 59 0.024093 1.24999 5/20/2016 12:03:51 PM 0.00 1000.280 67.100 59 0.024087 1.24999 5/20/2016 12:04:51 PM 0.00 1000.930 67.028 59 0.024087 1.249989 5/20/2016 12:05:51 PM 0.00 1000.460 67.082 59 0.024093 1.24999 5/20/2016 12:06:51 PM 0.00 1000.780 67.118 59 0.024093 1.249989 5/20/2016 12:07:51 PM 0.00 1000.750 67.118 59 0.024093 1.249989 5/20/2016 12:08:51 PM 0.00 1000.530 67.136 59 0.024093 1.24999 5/20/2016 12:09:51 PM 0.00 1000.750 67.100 59 0.024093 1.24999 5/20/2016 12:10:51 PM 0.00 1000.710 67.082 59 0.024087 1.24999 5/20/2016 12:11:51 PM 0.00 1000.460 67.082 59 0.024087 1.24999 5/20/2016 12:12:51 PM 0.00 1000.870 67.118 59 0.024087 1.24999 5/20/2016 12:13:51 PM 0.00 1000.780 67.064 59 0.024087 1.249989 5/20/2016 12:14:51 PM 0.00 1000.900 67.064 59 0.024087 1.249989 5/20/2016 12:15:51 PM 0.00 1000.340 67.064 59 0.024093 1.249989 5/20/2016 12:16:51 PM 0.00 1000.710 67.064 59 0.024093 1.249989 5/20/2016 12:17:51 PM 0.00 1000.710 67.064 59 0.024093 1.24999 5/20/2016 12:18:51 PM 0.00 1000.560 67.028 59 0.024087 1.24999 5/20/2016 12:19:51 PM 0.00 1000.280 67.028 59 0.024093 1.24999 5/20/2016 12:20:51 PM 0.00 1000.710 67.082 59 0.024087 1.24999 5/20/2016 12:21:51 PM 0.00 1000.460 67.082 59 0.024087 1.24999 5/20/2016 12:22:51 PM 0.00 1000.310 67.118 59 0.024093 1.24999 5/20/2016 12:23:51 PM 0.00 1000.400 67.064 59 0.024093 1.249991 5/20/2016 12:24:51 PM 0.00 1000.710 67.082 59 0.024087 1.24999 5/20/2016 12:25:51 PM 0.00 1000.650 67.100 59 0.024087 1.24999 5/20/2016 12:26:51 PM 0.00 1000.590 67.064 59 0.024087 1.24999 5/20/2016 12:27:51 PM 0.00 1000.370 67.100 59 0.024087 1.24999 5/20/2016 12:28:51 PM 0.00 1000.460 67.028 59 0.024093 1.249989 5/20/2016 12:29:51 PM 0.00 1000.650 67.028 59 0.024087 1.249989 5/20/2016 12:30:51 PM 0.00 1000.680 67.118 59 0.024093 1.24999 5/20/2016 12:31:51 PM 0.00 1000.680 67.064 59 0.024087 1.24999 5/20/2016 12:32:51 PM 0.00 1000.870 67.064 59 0.024093 1.24999 5/20/2016 12:33:51 PM 0.00 1000.900 67.082 59 0.024093 1.24999 5/20/2016 12:34:51 PM 0.00 1000.460 67.100 59 0.024093 1.249992 5/20/2016 12:35:51 PM 0.00 1000.250 66.992 59 0.024093 1.249992 5/20/2016 12:36:51 PM 0.00 1000.650 67.028 59 0.024093 1.24999 5/20/2016 12:37:51 PM 0.00 1000.780 67.118 59 0.024093 1.24999 5/20/2016 12:38:51 PM 0.00 1000.650 67.028 59 0.024087 1.249989 5/20/2016 12:39:51 PM 0.00 1000.590 67.064 59 0.024093 1.249989 5/20/2016 12:40:51 PM 0.00 1000.560 67.100 59 0.024099 1.249989 5/20/2016 12:41:51 PM 0.00 1000.590 67.064 59 0.024093 1.249989 5/20/2016 12:42:51 PM 0.00 1000.680 67.064 59 0.024099 1.249989 5/20/2016 12:43:51 PM 0.00 1000.840 67.100 59 0.024093 1.24999 5/20/2016 12:44:51 PM 0.00 1000.560 67.028 59 0.024099 1.249987 5/20/2016 12:45:51 PM 0.00 1000.680 67.046 59 0.024093 1.24999 5/20/2016 12:46:51 PM 0.00 1000.750 67.010 59 0.024099 1.24999 5/20/2016 12:47:51 PM 0.00 1000.620 67.064 59 0.024099 1.24999 5/20/2016 12:48:51 PM 0.00 1000.650 67.028 59 0.024099 1.24999 5/20/2016 12:49:51 PM 0.00 1000.650 67.028 59 0.024093 1.249989 5/20/2016 12:50:51 PM 0.00 1000.680 67.064 59 0.024093 1.249989 5/20/2016 12:51:51 PM 0.00 1000.530 67.064 59 0.024105 1.249989 5/20/2016 12:52:51 PM 0.00 1000.810 66.992 59 0.024093 1.249989 5/20/2016 12:53:51 PM 0.00 1000.840 67.028 59 0.024093 1.249989 5/20/2016 12:54:51 PM 0.00 1000.680 67.046 59 0.024093 1.24999 5/20/2016 12:55:51 PM 0.00 1000.560 67.028 59 0.024093 1.24999 5/20/2016 12:56:51 PM 0.00 1000.650 67.118 59 0.024087 1.24999 5/20/2016 12:57:51 PM 0.00 1000.680 67.064 59 0.024093 1.249991 5/20/2016 12:58:51 PM 0.00 1000.870 67.046 59 0.024087 1.249991 5/20/2016 12:59:51 PM 0.00 1000.840 67.028 59 0.024093 1.250004 5/20/2016 1:00:51 PM 0.00 1001.180 67.064 59 0.024076 1.249989 5/20/2016 1:01:51 PM 0.00 1000.780 66.974 59 0.024082 1.24999 5/20/2016 1:02:51 PM 0.00 1001.150 67.046 59 0.024076 1.24999 5/20/2016 1:03:51 PM 0.00 1000.560 67.028 59 0.024070 1.24999 5/20/2016 1:04:51 PM 0.00 1000.750 67.010 59 0.024076 1.249991 5/20/2016 1:05:51 PM 0.00 1000.500 67.028 59 0.024076 1.249991 5/20/2016 1:06:51 PM 0.00 1000.750 67.028 59 0.024076 1.24999 5/20/2016 1:07:51 PM 0.00 1000.680 67.064 59 0.024082 1.249991 5/20/2016 1:08:51 PM 0.00 1000.840 67.028 59 0.024076 1.249991 5/20/2016 1:09:51 PM 0.00 1000.750 67.028 59 0.024076 1.249991 5/20/2016 1:10:51 PM 0.00 1001.030 67.028 59 0.024076 1.249991 5/20/2016 1:11:51 PM 0.00 1000.840 67.028 59 0.024076 1.24999 5/20/2016 1:12:51 PM 0.00 1000.620 66.992 59 0.024076 1.249991 5/20/2016 1:13:51 PM 0.00 1000.560 67.010 59 0.024082 1.24999 5/20/2016 1:14:51 PM 0.00 1000.590 67.064 59 0.024082 1.24999 5/20/2016 1:15:51 PM 0.00 1000.460 67.028 59 0.024082 1.24999 5/20/2016 1:16:51 PM 0.00 1000.460 67.028 59 0.024082 1.249991 5/20/2016 1:17:51 PM 0.00 1000.840 67.028 59 0.024082 1.24999 5/20/2016 1:18:51 PM 0.00 1000.680 66.974 59 0.024082 1.24999 5/20/2016 1:19:51 PM 0.00 1000.590 67.046 59 0.024082 1.249991 5/20/2016 1:20:51 PM 0.00 1000.680 66.956 59 0.024082 1.249991 5/20/2016 1:21:51 PM 0.00 1000.870 67.046 59 0.024082 1.249991 5/20/2016 1:22:51 PM 0.00 1000.560 67.028 59 0.024087 1.249991 5/20/2016 1:23:51 PM 0.00 1000.870 66.974 59 0.024087 1.249991 5/20/2016 1:24:51 PM 0.00 1000.620 67.082 59 0.024087 1.24999 5/20/2016 1:25:51 PM 0.00 1000.560 67.028 59 0.024087 1.249991 5/20/2016 1:26:51 PM 0.00 1000.650 67.028 59 0.024087 1.24999 5/20/2016 1:27:51 PM 0.00 1000.590 67.064 59 0.024087 1.24999 5/20/2016 1:28:51 PM 0.00 1000.590 67.046 59 0.024087 1.249991 5/20/2016 1:29:51 PM 0.00 1000.620 66.992 58 0.024082 1.249989 5/20/2016 1:30:51 PM 0.00 1000.680 66.974 58 0.024087 1.24999 5/20/2016 1:31:51 PM 0.00 1000.900 66.992 59 0.024093 1.24999 5/20/2016 1:32:51 PM 0.00 1000.530 66.992 59 0.024093 1.24999 5/20/2016 1:33:51 PM 0.00 1000.180 67.010 59 0.024093 1.24999 5/20/2016 1:34:51 PM 0.00 1000.750 67.010 59 0.024093 1.24999 5/20/2016 1:35:51 PM 0.00 1000.870 67.046 59 0.024093 1.249989 5/20/2016 1:36:51 PM 0.00 1000.900 66.992 59 0.024099 1.249989 5/20/2016 1:37:51 PM 0.00 1000.810 66.920 59 0.024099 1.249988 5/20/2016 1:38:51 PM 0.00 1000.430 66.974 59 0.024099 1.249988 5/20/2016 1:39:51 PM 0.00 1000.960 67.046 59 0.024099 1.249988 5/20/2016 1:40:51 PM 0.00 1000.430 66.992 59 0.024105 1.249988 5/20/2016 1:41:51 PM 0.00 1000.500 66.974 58 0.024099 1.249988 5/20/2016 1:42:51 PM 0.00 1000.250 66.974 58 0.024099 1.249988 5/20/2016 1:43:51 PM 0.00 1000.650 67.010 59 0.024105 1.249989 5/20/2016 1:44:51 PM 0.00 1001.000 67.082 59 0.024105 1.249987 5/20/2016 1:45:51 PM 0.00 1000.780 67.046 59 0.024105 1.249988 5/20/2016 1:46:51 PM 0.00 1000.530 66.920 59 0.024110 1.249988 5/20/2016 1:47:51 PM 0.00 1000.960 66.974 59 0.024110 1.249988 5/20/2016 1:48:51 PM 0.00 1000.180 66.938 59 0.024110 1.249987 5/20/2016 1:49:51 PM 0.00 1000.620 66.920 59 0.024110 1.249987 5/20/2016 1:50:51 PM 0.00 1000.250 66.992 59 0.024110 1.249987 5/20/2016 1:51:51 PM 0.00 1001.030 66.938 58 0.024110 1.249987 5/20/2016 1:52:51 PM 0.00 1000.310 66.974 58 0.024110 1.249987 5/20/2016 1:53:51 PM 0.00 1000.340 66.974 58 0.024110 1.249987 5/20/2016 1:54:51 PM 0.00 1000.560 67.028 58 0.024110 1.249988 5/20/2016 1:55:51 PM 0.00 1000.650 67.028 58 0.024110 1.249988 5/20/2016 1:56:51 PM 0.00 1000.430 66.992 58 0.024110 1.249988 5/20/2016 1:57:51 PM 0.00 1000.560 66.938 58 0.024110 1.249988 5/20/2016 1:58:51 PM 0.00 1000.180 66.920 58 0.024105 1.249989 5/20/2016 1:59:51 PM 0.00 1000.500 66.974 58 0.024110 1.249988 5/20/2016 2:00:51 PM 0.00 1000.210 66.956 58 0.024110 1.249987 5/20/2016 2:01:51 PM 0.00 1000.400 67.028 58 0.024110 1.249988 5/20/2016 2:02:51 PM 0.00 1000.560 67.028 58 0.024110 1.249987 5/20/2016 2:03:51 PM 0.00 1000.310 66.974 58 0.024110 1.249987 5/20/2016 2:04:51 PM 0.00 1000.810 66.920 58 0.024110 1.249987 5/20/2016 2:05:51 PM 0.00 1000.650 67.028 58 0.024105 1.249987 5/20/2016 2:06:51 PM 0.00 1000.250 66.974 58 0.024105 1.249987 5/20/2016 2:07:51 PM 0.00 1000.750 67.028 58 0.024110 1.249987 5/20/2016 2:08:51 PM 0.00 1000.090 66.920 58 0.024110 1.249987 5/20/2016 2:09:51 PM 0.00 1000.680 67.046 58 0.024105 1.249987 5/20/2016 2:10:51 PM 0.00 1000.340 66.902 58 0.024099 1.249988 5/20/2016 2:11:51 PM 0.00 1000.150 66.974 58 0.024099 1.249988 5/20/2016 2:12:51 PM 0.00 1000.120 66.974 58 0.024105 1.249989 5/20/2016 2:13:51 PM 0.00 1000.180 66.938 58 0.024099 1.249987 5/20/2016 2:14:51 PM 0.00 1000.530 66.992 58 0.024105 1.249987 5/20/2016 2:15:51 PM 0.00 1000.280 66.938 57 0.024105 1.249988 5/20/2016 2:16:51 PM 0.00 1000.460 67.028 58 0.024105 1.249988 5/20/2016 2:17:51 PM 0.00 1000.310 66.956 58 0.024099 1.249988 5/20/2016 2:18:51 PM 0.00 1000.400 67.046 58 0.024105 1.249987 5/20/2016 2:19:51 PM 0.00 1000.530 66.974 58 0.024099 1.249989 5/20/2016 2:20:51 PM 0.00 1000.500 67.064 58 0.024093 1.249989 5/20/2016 2:21:51 PM 0.00 1000.280 67.028 58 0.024099 1.249989 5/20/2016 2:22:51 PM 0.00 1000.340 66.974 58 0.024099 1.249989 5/20/2016 2:23:51 PM 0.00 1000.500 66.974 58 0.024099 1.249988 5/20/2016 2:24:51 PM 0.00 1000.590 66.956 57 0.024105 1.249988 5/20/2016 2:25:51 PM 0.00 1000.500 67.028 57 0.024099 1.249989 5/20/2016 2:26:51 PM 0.00 1000.210 67.046 57 0.024105 1.249988 5/20/2016 2:27:51 PM 0.00 1000.680 66.974 57 0.024105 1.249988 5/20/2016 2:28:51 PM 0.00 1000.680 67.046 57 0.024099 1.249989 5/20/2016 2:29:51 PM 0.00 1000.400 66.974 57 0.024099 1.249987 5/20/2016 2:30:51 PM 0.00 1000.900 66.920 57 0.024105 1.249988 5/20/2016 2:31:51 PM 0.00 1000.680 66.974 57 0.024105 1.249988 5/20/2016 2:32:51 PM 0.00 1000.370 67.028 57 0.024105 1.249988 5/20/2016 2:33:51 PM 0.00 1000.530 66.920 57 0.024105 1.249989 5/20/2016 2:34:51 PM 0.00 1000.560 67.028 57 0.024105 1.249989 5/20/2016 2:35:51 PM 0.00 1000.310 67.028 57 0.024099 1.249988 5/20/2016 2:36:51 PM 0.00 1000.370 67.028 57 0.024099 1.249988 5/20/2016 2:37:51 PM 0.00 1000.430 66.920 57 0.024105 1.249988 5/20/2016 2:38:51 PM 0.00 1000.430 66.992 57 0.024105 1.249988 5/20/2016 2:39:51 PM 0.00 1000.250 66.974 57 0.024105 1.249987 5/20/2016 2:40:51 PM 0.00 1000.180 67.010 57 0.024110 1.249987 5/20/2016 2:41:51 PM 0.00 1000.280 67.010 57 0.024105 1.249988 5/20/2016 2:42:51 PM 0.00 1000.500 67.046 58 0.024105 1.249988 5/20/2016 2:43:51 PM 0.00 1000.340 66.974 57 0.024105 1.249989 5/20/2016 2:44:51 PM 0.00 1000.210 67.046 57 0.024105 1.249987 5/20/2016 2:45:51 PM 0.00 1000.530 66.902 57 0.024110 1.249988 5/20/2016 2:46:51 PM 0.00 1000.030 66.974 57 0.024110 1.249989 5/20/2016 2:47:51 PM 0.00 1000.810 66.920 57 0.024105 1.249988 5/20/2016 2:48:51 PM 0.00 1000.120 66.956 57 0.024105 1.249988 5/20/2016 2:49:51 PM 0.00 1000.560 67.028 57 0.024105 1.249988 5/20/2016 2:50:51 PM 0.00 1000.120 66.974 57 0.024105 1.249988 5/20/2016 2:51:51 PM 0.00 1000.430 66.920 57 0.024099 1.249987 5/20/2016 2:52:51 PM 0.00 1000.280 66.920 57 0.024105 1.249988 5/20/2016 2:53:51 PM 0.00 1000.430 66.992 57 0.024099 1.249989 5/20/2016 2:54:51 PM 0.00 1000.250 66.902 57 0.024099 1.249989 5/20/2016 2:55:51 PM 0.00 1000.460 67.028 57 0.024093 1.249989 5/20/2016 2:56:51 PM 0.00 1000.340 66.992 57 0.024093 1.24999 5/20/2016 2:57:51 PM 0.00 1000.210 66.956 57 0.024093 1.24999 5/20/2016 2:58:51 PM 0.00 1000.560 67.010 57 0.024099 1.249991 5/20/2016 2:59:51 PM 0.00 1000.210 67.028 57 0.024093 1.249986 5/20/2016 3:00:51 PM 0.00 1000.460 67.028 57 0.024099 1.249988 5/20/2016 3:01:51 PM 0.00 1000.210 66.956 57 0.024105 1.249988 5/20/2016 3:02:51 PM 0.00 1000.030 66.974 57 0.024093 1.249988 5/20/2016 3:03:51 PM 0.00 1000.340 66.974 57 0.024093 1.249989 5/20/2016 3:04:51 PM 0.00 1000.590 67.046 57 0.024093 1.249989 5/20/2016 3:05:51 PM 0.00 1000.530 66.992 57 0.024093 1.249989 5/20/2016 3:06:51 PM 0.00 1000.310 66.956 57 0.024087 1.249989 5/20/2016 3:07:51 PM 0.00 1000.400 66.974 57 0.024087 1.249989 5/20/2016 3:08:51 PM 0.00 1000.090 66.938 57 0.024087 1.24999 5/20/2016 3:09:51 PM 0.00 1000.340 66.974 57 0.024082 1.24999 5/20/2016 3:10:51 PM 0.00 1000.250 66.974 57 0.024082 1.24999 5/20/2016 3:11:51 PM 0.00 1000.460 67.028 57 0.024082 1.24999 5/20/2016 3:12:51 PM 0.00 1000.120 66.974 57 0.024082 1.24999 5/20/2016 3:13:51 PM 0.00 1000.150 66.992 57 0.024082 1.24999 5/20/2016 3:14:51 PM 0.00 1000.400 66.974 57 0.024087 1.24999 5/20/2016 3:15:51 PM 0.00 1000.280 67.028 57 0.024082 1.249989 5/20/2016 3:16:51 PM 0.00 1000.280 67.028 57 0.024082 1.24999 5/20/2016 3:17:51 PM 0.00 1000.000 67.010 57 0.024082 1.249991 5/20/2016 3:18:51 PM 0.00 1000.250 66.974 57 0.024082 1.24999 5/20/2016 3:19:51 PM 0.00 999.870 66.992 57 0.024082 1.24999 5/20/2016 3:20:51 PM 0.00 999.930 66.884 57 0.024082 1.249991 5/20/2016 3:21:51 PM 0.00 999.840 66.974 57 0.024076 1.249991 5/20/2016 3:22:51 PM 0.00 1000.180 66.938 57 0.024082 1.24999 5/20/2016 3:23:51 PM 0.00 999.960 66.902 57 0.024087 1.24999 5/20/2016 3:24:51 PM 0.00 999.250 67.028 57 0.024082 1.24999 5/20/2016 3:25:51 PM 0.00 999.900 66.938 57 0.024082 1.249991 5/20/2016 3:26:51 PM 0.00 1000.180 66.938 57 0.024082 1.249991 5/20/2016 3:27:51 PM 0.00 999.780 66.974 57 0.024082 1.24999 5/20/2016 3:28:51 PM 0.00 1000.340 66.974 57 0.024082 1.249991 5/20/2016 3:29:51 PM 0.00 999.780 66.974 57 0.024082 1.249989 5/20/2016 3:30:51 PM 0.00 1000.030 67.028 57 0.024082 1.24999 5/20/2016 3:31:51 PM 0.00 999.710 67.028 57 0.024082 1.249991 5/20/2016 3:32:51 PM 0.00 999.460 66.956 57 0.024082 1.24999 5/20/2016 3:33:51 PM 0.00 999.680 66.974 57 0.024082 1.249991 5/20/2016 3:34:51 PM 0.00 1000.150 66.992 57 0.024082 1.249991 5/20/2016 3:35:51 PM 0.00 999.280 66.956 57 0.024082 1.249991 5/20/2016 3:36:51 PM 0.00 999.810 67.010 57 0.024087 1.24999 5/20/2016 3:37:51 PM 0.00 999.810 66.992 57 0.024087 1.249989 5/20/2016 3:38:51 PM 0.00 999.680 66.974 57 0.024087 1.249989 5/20/2016 3:39:51 PM 0.00 999.870 66.992 57 0.024093 1.249989 5/20/2016 3:40:51 PM 0.00 999.780 66.974 57 0.024087 1.24999 5/20/2016 3:41:51 PM 0.00 999.780 67.046 57 0.024087 1.24999 5/20/2016 3:42:51 PM 0.00 999.560 66.938 57 0.024087 1.24999 5/20/2016 3:43:51 PM 0.00 999.460 66.956 57 0.024087 1.249993 5/20/2016 3:44:51 PM 0.00 999.530 67.010 57 0.024082 1.249989 5/20/2016 3:45:51 PM 0.00 999.930 67.046 57 0.024087 1.24999 5/20/2016 3:46:51 PM 0.00 999.430 66.920 57 0.024087 1.24999 5/20/2016 3:47:51 PM 0.00 999.810 67.028 57 0.024093 1.24999 5/20/2016 3:48:51 PM 0.00 1000.030 66.956 57 0.024093 1.249989 5/20/2016 3:49:51 PM 0.00 999.500 66.974 57 0.024093 1.249989 5/20/2016 3:50:51 PM 0.00 1000.180 67.082 57 0.024093 1.249989 5/20/2016 3:51:51 PM 0.00 999.680 67.046 57 0.024099 1.249988 5/20/2016 3:52:51 PM 0.00 999.210 66.956 57 0.024093 1.249989 5/20/2016 3:53:51 PM 0.00 999.530 66.992 57 0.024099 1.249989 5/20/2016 3:54:51 PM 0.00 1000.000 66.920 57 0.024093 1.24999 5/20/2016 3:55:51 PM 0.00 999.430 67.082 57 0.024093 1.24999 5/20/2016 3:56:51 PM 0.00 1000.030 67.064 57 0.024093 1.24999 5/20/2016 3:57:51 PM 0.00 999.530 67.010 57 0.024093 1.24999 5/20/2016 3:58:51 PM 0.00 999.590 67.046 57 0.024093 1.249993 5/20/2016 3:59:51 PM 0.00 999.370 66.956 57 0.024093 1.249984 5/20/2016 4:00:51 PM 0.00 1000.060 66.974 57 0.024099 1.249988 5/20/2016 4:01:51 PM 0.00 999.210 67.064 57 0.024093 1.249989 5/20/2016 4:02:51 PM 0.00 999.430 67.010 57 0.024099 1.249988 5/20/2016 4:03:51 PM 0.00 999.530 67.028 57 0.024093 1.249989 5/20/2016 4:04:51 PM 0.00 999.120 66.956 57 0.024093 1.249989 5/20/2016 4:05:51 PM 0.00 999.530 67.028 57 0.024087 1.249989 5/20/2016 4:06:51 PM 0.00 999.120 66.974 57 0.024087 1.249989 5/20/2016 4:07:51 PM 0.00 998.930 66.974 57 0.024093 1.249989 5/20/2016 4:08:51 PM 0.00 999.280 66.974 57 0.024087 1.249989 5/20/2016 4:09:51 PM 0.00 999.030 66.956 57 0.024087 1.249989 5/20/2016 4:10:51 PM 0.00 999.900 67.010 57 0.024093 1.249989 5/20/2016 4:11:51 PM 0.00 999.030 67.064 57 0.024093 1.249989 5/20/2016 4:12:51 PM 0.00 999.680 67.046 57 0.024087 1.24999 5/20/2016 4:13:51 PM 0.00 999.120 66.974 57 0.024087 1.249988 5/20/2016 4:14:51 PM 0.00 999.620 67.010 57 0.024093 1.249989 5/20/2016 4:15:51 PM 0.00 999.810 67.010 57 0.024087 1.24999 5/20/2016 4:16:51 PM 0.00 999.310 66.974 57 0.024082 1.24999 5/20/2016 4:17:51 PM 0.00 999.620 67.010 57 0.024082 1.24999 5/20/2016 4:18:51 PM 0.00 999.680 67.046 57 0.024082 1.24999 5/20/2016 4:19:51 PM 0.00 999.280 66.956 57 0.024082 1.249991 5/20/2016 4:20:51 PM 0.00 999.430 66.992 57 0.024076 1.24999 5/20/2016 4:21:51 PM 0.00 999.620 67.010 57 0.024082 1.249991 5/20/2016 4:22:51 PM 0.00 999.810 67.010 57 0.024082 1.249991 5/20/2016 4:23:51 PM 0.00 999.620 67.028 57 0.024082 1.24999 5/20/2016 4:24:51 PM 0.00 999.210 66.956 57 0.024082 1.24999 5/20/2016 4:25:51 PM 0.00 999.430 67.010 57 0.024082 1.24999 5/20/2016 4:26:51 PM 0.00 999.710 67.010 57 0.024082 1.249991 5/20/2016 4:27:51 PM 0.00 999.340 67.028 57 0.024087 1.249991 5/20/2016 4:28:51 PM 0.00 999.370 66.974 57 0.024082 1.24999 5/20/2016 4:29:51 PM 0.00 1000.060 66.992 57 0.024082 1.24999 5/20/2016 4:30:51 PM 0.00 999.340 66.992 57 0.024076 1.24999 5/20/2016 4:31:51 PM 0.00 999.000 67.010 57 0.024082 1.24999 5/20/2016 4:32:51 PM 0.00 999.710 67.010 57 0.024082 1.24999 5/20/2016 4:33:51 PM 0.00 999.280 66.956 57 0.024082 1.249991 5/20/2016 4:34:51 PM 0.00 999.120 67.064 57 0.024082 1.249991 5/20/2016 4:35:51 PM 0.00 999.620 67.028 57 0.024087 1.249992 5/20/2016 4:36:51 PM 0.00 999.370 66.974 57 0.024082 1.24999 5/20/2016 4:37:51 PM 0.00 999.530 66.992 57 0.024087 1.24999 5/20/2016 4:38:51 PM 0.00 999.000 66.938 57 0.024082 1.249989 5/20/2016 4:39:51 PM 0.00 999.180 67.010 57 0.024087 1.249989 5/20/2016 4:40:51 PM 0.00 999.500 67.064 57 0.024087 1.24999 5/20/2016 4:41:51 PM 0.00 999.210 66.956 57 0.024087 1.249989 5/20/2016 4:42:51 PM 0.00 999.590 67.064 57 0.024087 1.24999 5/20/2016 4:43:51 PM 0.00 999.090 67.028 57 0.024087 1.249991 5/20/2016 4:44:51 PM 0.00 999.590 67.064 57 0.024082 1.249989 5/20/2016 4:45:51 PM 0.00 999.620 67.082 57 0.024087 1.24999 5/20/2016 4:46:51 PM 0.00 999.400 67.064 57 0.024087 1.249991 5/20/2016 4:47:51 PM 0.00 999.530 67.082 56 0.024087 1.249991 5/20/2016 4:48:51 PM 0.00 999.090 67.028 57 0.024087 1.249991 5/20/2016 4:49:51 PM 0.00 999.620 67.010 57 0.024087 1.249989 5/20/2016 4:50:51 PM 0.00 999.500 67.064 57 0.024087 1.24999 5/20/2016 4:51:51 PM 0.00 999.680 67.064 56 0.024087 1.24999 5/20/2016 4:52:51 PM 0.00 999.340 67.010 56 0.024087 1.24999 5/20/2016 4:53:51 PM 0.00 999.680 67.064 57 0.024087 1.24999 5/20/2016 4:54:51 PM 0.00 999.650 67.028 57 0.024087 1.24999 5/20/2016 4:55:51 PM 0.00 998.960 67.082 57 0.024087 1.249991 5/20/2016 4:56:51 PM 0.00 998.960 67.082 57 0.024082 1.249991 5/20/2016 4:57:51 PM 0.00 998.750 67.046 56 0.024082 1.249991 5/20/2016 4:58:51 PM 0.00 999.340 66.992 57 0.024082 1.249993 5/20/2016 4:59:51 PM 0.00 998.680 66.992 56 0.024093 1.249986 5/20/2016 5:00:51 PM 0.00 999.530 66.992 56 0.024093 1.249988 5/20/2016 5:01:51 PM 0.00 998.900 67.028 57 0.024093 1.249989 5/20/2016 5:02:51 PM 0.00 999.340 67.028 57 0.024093 1.249989 5/20/2016 5:03:51 PM 0.00 999.620 67.010 57 0.024093 1.249989 5/20/2016 5:04:51 PM 0.00 999.590 67.064 57 0.024093 1.249989 5/20/2016 5:05:51 PM 0.00 999.900 67.082 57 0.024093 1.249989 5/20/2016 5:06:51 PM 0.00 999.000 67.100 57 0.024093 1.249989 5/20/2016 5:07:51 PM 0.00 999.430 66.992 57 0.024093 1.249989 5/20/2016 5:08:51 PM 0.00 999.250 67.028 57 0.024087 1.249988 5/20/2016 5:09:51 PM 0.00 999.340 66.992 57 0.024093 1.249989 5/20/2016 5:10:51 PM 0.00 999.460 67.028 57 0.024093 1.24999 5/20/2016 5:11:51 PM 0.00 999.400 67.046 57 0.024087 1.24999 5/20/2016 5:12:51 PM 0.00 999.250 67.010 57 0.024087 1.249989 5/20/2016 5:13:51 PM 0.00 999.430 67.082 57 0.024093 1.249989 5/20/2016 5:14:51 PM 0.00 998.930 67.064 57 0.024093 1.249989 5/20/2016 5:15:51 PM 0.00 999.280 67.028 57 0.024093 1.24999 5/20/2016 5:16:51 PM 0.00 999.210 67.046 57 0.024087 1.24999 5/20/2016 5:17:51 PM 0.00 999.280 67.028 57 0.024087 1.24999 5/20/2016 5:18:51 PM 0.00 999.430 67.082 57 0.024087 1.24999 5/20/2016 5:19:51 PM 0.00 999.650 67.100 57 0.024087 1.24999 5/20/2016 5:20:51 PM 0.00 999.400 67.064 57 0.024093 1.24999 5/20/2016 5:21:51 PM 0.00 999.400 67.046 57 0.024093 1.24999 5/20/2016 5:22:51 PM 0.00 999.620 67.010 57 0.024093 1.249989 5/20/2016 5:23:51 PM 0.00 999.180 67.100 57 0.024099 1.249989 5/20/2016 5:24:51 PM 0.00 999.090 67.028 57 0.024099 1.249989 5/20/2016 5:25:51 PM 0.00 999.090 67.118 57 0.024099 1.249989 5/20/2016 5:26:51 PM 0.00 999.590 67.064 57 0.024099 1.249989 5/20/2016 5:27:51 PM 0.00 999.530 67.082 57 0.024099 1.249988 5/20/2016 5:28:51 PM 0.00 999.280 67.100 57 0.024105 1.249988 5/20/2016 5:29:51 PM 0.00 999.500 67.046 57 0.024105 1.249987 5/20/2016 5:30:51 PM 0.00 999.780 67.064 57 0.024105 1.249988 5/20/2016 5:31:51 PM 0.00 999.180 67.028 57 0.024105 1.249988 5/20/2016 5:32:51 PM 0.00 999.780 67.136 57 0.024105 1.249988 5/20/2016 5:33:51 PM 0.00 999.560 67.118 57 0.024110 1.249988 5/20/2016 5:34:51 PM 0.00 999.530 67.082 57 0.024110 1.249989 5/20/2016 5:35:51 PM 0.00 999.180 67.118 57 0.024110 1.249989 5/20/2016 5:36:51 PM 0.00 998.840 67.046 57 0.024110 1.249988 5/20/2016 5:37:51 PM 0.00 999.500 67.046 57 0.024116 1.249988 5/20/2016 5:38:51 PM 0.00 999.590 67.064 57 0.024116 1.249987 5/20/2016 5:39:51 PM 0.00 998.810 67.028 57 0.024110 1.249987 5/20/2016 5:40:51 PM 0.00 999.310 67.064 57 0.024110 1.249987 5/20/2016 5:41:51 PM 0.00 999.120 67.064 57 0.024110 1.249987 5/20/2016 5:42:50 PM 0.00 999.460 67.118 57 0.024110 1.249987 5/20/2016 5:43:50 PM 0.00 999.060 67.064 57 0.024110 1.249989 5/20/2016 5:44:50 PM 0.00 999.210 67.064 57 0.024116 1.249986 5/20/2016 5:45:50 PM 0.00 999.500 67.064 57 0.024116 1.249987 5/20/2016 5:46:50 PM 0.00 999.180 67.100 57 0.024122 1.249987 5/20/2016 5:47:50 PM 0.00 999.120 67.064 57 0.024122 1.249987 5/20/2016 5:48:50 PM 0.00 999.620 67.154 57 0.024122 1.249987 5/20/2016 5:49:50 PM 0.00 999.400 67.064 57 0.024122 1.249986 5/20/2016 5:50:50 PM 0.00 999.780 67.136 57 0.024122 1.249986 5/20/2016 5:51:50 PM 0.00 998.930 67.118 57 0.024122 1.249986 5/20/2016 5:52:50 PM 0.00 999.310 67.046 57 0.024122 1.249987 5/20/2016 5:53:50 PM 0.00 999.030 67.046 57 0.024122 1.249986 5/20/2016 5:54:50 PM 0.00 999.620 67.082 57 0.024122 1.249987 5/20/2016 5:55:50 PM 0.00 999.530 67.172 57 0.024116 1.249987 5/20/2016 5:56:50 PM 0.00 999.120 67.118 57 0.024116 1.249988 5/20/2016 5:57:50 PM 0.00 999.310 67.064 57 0.024116 1.249988 5/20/2016 5:58:50 PM 0.00 999.780 67.136 57 0.024116 1.249989 5/20/2016 5:59:50 PM 0.00 999.120 67.118 57 0.024116 1.249991 5/20/2016 6:00:50 PM 0.00 999.650 67.100 57 0.024122 1.249986 5/20/2016 6:01:50 PM 0.00 999.530 67.082 57 0.024122 1.249986 5/20/2016 6:02:50 PM 0.00 999.620 67.172 57 0.024122 1.249986 5/20/2016 6:03:50 PM 0.00 999.560 67.100 57 0.024122 1.249986 5/20/2016 6:04:50 PM 0.00 999.870 67.064 57 0.024116 1.249987 5/20/2016 6:05:50 PM 0.00 999.280 67.100 57 0.024122 1.249986 5/20/2016 6:06:50 PM 0.00 999.090 67.100 57 0.024122 1.249987 5/20/2016 6:07:50 PM 0.00 999.150 67.082 57 0.024122 1.249987 5/20/2016 6:08:50 PM 0.00 999.840 67.190 57 0.024122 1.249987 5/20/2016 6:09:50 PM 0.00 999.180 67.190 57 0.024116 1.249986 5/20/2016 6:10:50 PM 0.00 999.280 67.190 57 0.024116 1.249987 5/20/2016 6:11:50 PM 0.00 999.780 67.226 57 0.024110 1.249987 5/20/2016 6:12:50 PM 0.00 999.280 67.118 57 0.024116 1.249987 5/20/2016 6:13:50 PM 0.00 999.750 67.190 57 0.024110 1.249987 5/20/2016 6:14:50 PM 0.00 999.310 67.136 57 0.024110 1.249986 5/20/2016 6:15:50 PM 0.00 999.310 67.226 57 0.024110 1.249987 5/20/2016 6:16:50 PM 0.00 999.530 67.154 57 0.024110 1.249987 5/20/2016 6:17:50 PM 0.00 999.620 67.172 57 0.024110 1.249988 5/20/2016 6:18:50 PM 0.00 999.710 67.154 57 0.024110 1.249988 5/20/2016 6:19:50 PM 0.00 999.680 67.136 57 0.024116 1.249987 5/20/2016 6:20:50 PM 0.00 999.680 67.226 57 0.024116 1.249987 5/20/2016 6:21:50 PM 0.00 999.810 67.172 57 0.024110 1.249988 5/20/2016 6:22:50 PM 0.00 999.900 67.172 57 0.024110 1.249988 5/20/2016 6:23:50 PM 0.00 999.930 67.208 57 0.024116 1.249987 5/20/2016 6:24:50 PM 0.00 999.810 67.172 57 0.024116 1.249987 5/20/2016 6:25:50 PM 0.00 999.900 67.244 56 0.024110 1.249988 5/20/2016 6:26:50 PM 0.00 999.280 67.190 56 0.024110 1.249988 5/20/2016 6:27:50 PM 0.00 999.500 67.226 56 0.024110 1.249988 5/20/2016 6:28:50 PM 0.00 999.680 67.226 56 0.024110 1.249987 5/20/2016 6:29:50 PM 0.00 999.590 67.208 56 0.024116 1.249985 5/20/2016 6:30:50 PM 0.00 999.590 67.208 56 0.024110 1.249986 5/20/2016 6:31:50 PM 0.00 999.180 67.118 56 0.024116 1.249987 5/20/2016 6:32:50 PM 0.00 999.750 67.190 56 0.024110 1.249986 5/20/2016 6:33:50 PM 0.00 999.210 67.208 56 0.024116 1.249988 5/20/2016 6:34:50 PM 0.00 999.460 67.190 56 0.024116 1.249988 5/20/2016 6:35:50 PM 0.00 999.810 67.262 56 0.024116 1.249988 5/20/2016 6:36:50 PM 0.00 999.650 67.190 56 0.024116 1.249987 5/20/2016 6:37:50 PM 0.00 999.400 67.226 56 0.024122 1.249986 5/20/2016 6:38:50 PM 0.00 999.430 67.154 56 0.024122 1.249986 5/20/2016 6:39:50 PM 0.00 999.840 67.190 56 0.024122 1.249986 5/20/2016 6:40:50 PM 0.00 1000.030 67.208 56 0.024122 1.249987 5/20/2016 6:41:50 PM 0.00 999.120 67.136 56 0.024122 1.249986 5/20/2016 6:42:50 PM 0.00 999.620 67.244 56 0.024116 1.249986 5/20/2016 6:43:50 PM 0.00 999.090 67.172 56 0.024116 1.249988 5/20/2016 6:44:50 PM 0.00 999.500 67.226 56 0.024116 1.249986 5/20/2016 6:45:50 PM 0.00 999.710 67.154 56 0.024116 1.249986 5/20/2016 6:46:50 PM 0.00 999.340 67.154 55 0.024116 1.249987 5/20/2016 6:47:50 PM 0.00 999.870 67.136 56 0.024116 1.249988 5/20/2016 6:48:50 PM 0.00 999.870 67.262 56 0.024116 1.249987 5/20/2016 6:49:50 PM 0.00 1000.060 67.262 56 0.024110 1.249987 5/20/2016 6:50:50 PM 0.00 999.900 67.244 56 0.024110 1.249987 5/20/2016 6:51:50 PM 0.00 999.810 67.244 56 0.024110 1.249988 5/20/2016 6:52:50 PM 0.00 1000.430 67.262 55 0.024110 1.249987 5/20/2016 6:53:50 PM 0.00 999.310 67.136 55 0.024110 1.249988 5/20/2016 6:54:50 PM 0.00 999.930 67.316 55 0.024105 1.249989 5/20/2016 6:55:50 PM 0.00 999.750 67.190 55 0.024105 1.249989 5/20/2016 6:56:50 PM 0.00 999.870 67.262 55 0.024099 1.249989 5/20/2016 6:57:50 PM 0.00 999.780 67.226 55 0.024099 1.24999 5/20/2016 6:58:50 PM 0.00 999.280 67.190 55 0.024099 1.24999 5/20/2016 6:59:50 PM 0.00 999.840 67.190 55 0.024087 1.249996 5/20/2016 7:00:50 PM 0.00 999.530 67.244 55 0.024099 1.249988 5/20/2016 7:01:50 PM 0.00 999.650 67.316 55 0.024099 1.249989 5/20/2016 7:02:50 PM 0.00 999.710 67.280 55 0.024099 1.249988 5/20/2016 7:03:50 PM 0.00 999.710 67.172 55 0.024093 1.249989 5/20/2016 7:04:50 PM 0.00 999.930 67.208 55 0.024093 1.249989 5/20/2016 7:05:50 PM 0.00 999.810 67.172 55 0.024093 1.249989 5/20/2016 7:06:50 PM 0.00 999.710 67.262 55 0.024093 1.249989 5/20/2016 7:07:50 PM 0.00 999.620 67.352 55 0.024093 1.249989 5/20/2016 7:08:50 PM 0.00 1000.000 67.370 55 0.024093 1.249989 5/20/2016 7:09:50 PM 0.00 999.400 67.226 55 0.024093 1.249989 5/20/2016 7:10:50 PM 0.00 999.810 67.262 54 0.024093 1.24999 5/20/2016 7:11:50 PM 0.00 999.870 67.262 54 0.024093 1.249988 5/20/2016 7:12:50 PM 0.00 1000.150 67.262 54 0.024093 1.249989 5/20/2016 7:13:50 PM 0.00 999.430 67.262 54 0.024093 1.249988 5/20/2016 7:14:50 PM 0.00 999.930 67.298 54 0.024093 1.249988 5/20/2016 7:15:50 PM 0.00 999.530 67.280 54 0.024093 1.249989 5/20/2016 7:16:50 PM 0.00 999.870 67.226 54 0.024093 1.249989 5/20/2016 7:17:50 PM 0.00 999.590 67.226 54 0.024093 1.249989 5/20/2016 7:18:50 PM 0.00 1000.030 67.316 54 0.024087 1.24999 5/20/2016 7:19:50 PM 0.00 1000.000 67.244 54 0.024087 1.24999 5/20/2016 7:20:50 PM 0.00 1000.090 67.352 54 0.024087 1.249991 5/20/2016 7:21:50 PM 0.00 1000.150 67.334 54 0.024087 1.249991 5/20/2016 7:22:50 PM 0.00 999.870 67.226 54 0.024082 1.24999 5/20/2016 7:23:50 PM 0.00 999.960 67.262 54 0.024087 1.249991 5/20/2016 7:24:50 PM 0.00 999.900 67.370 54 0.024087 1.24999 5/20/2016 7:25:50 PM 0.00 999.710 67.280 54 0.024087 1.249991 5/20/2016 7:26:50 PM 0.00 1000.150 67.262 54 0.024087 1.249991 5/20/2016 7:27:50 PM 0.00 1000.340 67.172 54 0.024087 1.249991 5/20/2016 7:28:50 PM 0.00 1000.400 67.316 54 0.024087 1.249991 5/20/2016 7:29:50 PM 0.00 999.870 67.262 54 0.024082 1.249989 5/20/2016 7:30:50 PM 0.00 999.840 67.316 54 0.024087 1.24999 5/20/2016 7:31:50 PM 0.00 1000.310 67.316 54 0.024082 1.24999 5/20/2016 7:32:50 PM 0.00 1000.120 67.190 54 0.024087 1.24999 5/20/2016 7:33:50 PM 0.00 1000.150 67.334 54 0.024082 1.249991 5/20/2016 7:34:50 PM 0.00 999.620 67.280 54 0.024082 1.249992 5/20/2016 7:35:50 PM 0.00 999.780 67.208 54 0.024082 1.249992 5/20/2016 7:36:50 PM 0.00 1000.090 67.280 54 0.024082 1.249991 5/20/2016 7:37:50 PM 0.00 999.930 67.298 54 0.024076 1.24999 5/20/2016 7:38:50 PM 0.00 1000.400 67.316 54 0.024082 1.249991 5/20/2016 7:39:50 PM 0.00 999.930 67.316 54 0.024082 1.249991 5/20/2016 7:40:50 PM 0.00 999.840 67.316 54 0.024082 1.249991 5/20/2016 7:41:50 PM 0.00 999.710 67.262 54 0.024082 1.249991 5/20/2016 7:42:50 PM 0.00 1000.060 67.262 54 0.024082 1.249991 5/20/2016 7:43:50 PM 0.00 1000.280 67.352 54 0.024082 1.249991 5/20/2016 7:44:50 PM 0.00 1000.090 67.352 53 0.024070 1.24999 5/20/2016 7:45:50 PM 0.00 1000.180 67.352 53 0.024082 1.24999 5/20/2016 7:46:50 PM 0.00 1000.030 67.388 53 0.024082 1.249991 5/20/2016 7:47:50 PM 0.00 1000.120 67.316 53 0.024076 1.249992 5/20/2016 7:48:50 PM 0.00 999.900 67.280 54 0.024082 1.249991 5/20/2016 7:49:50 PM 0.00 1000.180 67.280 54 0.024082 1.249991 5/20/2016 7:50:50 PM 0.00 1000.280 67.280 53 0.024082 1.249992 5/20/2016 7:51:50 PM 0.00 999.930 67.316 53 0.024082 1.249992 5/20/2016 7:52:50 PM 0.00 1000.340 67.334 53 0.024082 1.249992 5/20/2016 7:53:50 PM 0.00 999.930 67.316 53 0.024082 1.249991 5/20/2016 7:54:50 PM 0.00 1000.150 67.334 53 0.024076 1.249991 5/20/2016 7:55:50 PM 0.00 1000.030 67.298 53 0.024076 1.249991 5/20/2016 7:56:50 PM 0.00 1000.280 67.370 53 0.024076 1.249992 5/20/2016 7:57:50 PM 0.00 1000.430 67.334 53 0.024076 1.249993 5/20/2016 7:58:50 PM 0.00 1000.180 67.370 53 0.024076 1.249991 5/20/2016 7:59:50 PM 0.00 1000.030 67.388 53 0.024070 1.249985 5/20/2016 8:00:50 PM 0.00 1000.280 67.352 53 0.024093 1.249989 5/20/2016 8:01:50 PM 0.00 1000.030 67.316 53 0.024093 1.24999 5/20/2016 8:02:50 PM 0.00 1000.210 67.388 53 0.024087 1.24999 5/20/2016 8:03:50 PM 0.00 1000.000 67.352 53 0.024082 1.24999 5/20/2016 8:04:50 PM 0.00 1000.400 67.388 53 0.024087 1.24999 5/20/2016 8:05:50 PM 0.00 999.870 67.262 53 0.024082 1.249991 5/20/2016 8:06:50 PM 0.00 999.900 67.352 53 0.024082 1.249991 5/20/2016 8:07:50 PM 0.00 1000.370 67.370 53 0.024087 1.249991 5/20/2016 8:08:50 PM 0.00 999.960 67.334 53 0.024082 1.249991 5/20/2016 8:09:50 PM 0.00 1000.120 67.316 53 0.024076 1.249991 5/20/2016 8:10:50 PM 0.00 1000.370 67.370 53 0.024076 1.249991 5/20/2016 8:11:50 PM 0.00 1000.090 67.352 53 0.024076 1.249991 5/20/2016 8:12:50 PM 0.00 1000.250 67.424 53 0.024082 1.24999 5/20/2016 8:13:50 PM 0.00 1000.280 67.370 53 0.024082 1.24999 5/20/2016 8:14:50 PM 0.00 1000.500 67.388 53 0.024082 1.24999 5/20/2016 8:15:50 PM 0.00 1000.210 67.316 53 0.024082 1.249992 5/20/2016 8:16:50 PM 0.00 1000.030 67.316 53 0.024082 1.249991 5/20/2016 8:17:50 PM 0.00 1000.370 67.370 53 0.024082 1.249991 5/20/2016 8:18:50 PM 0.00 1000.210 67.460 53 0.024076 1.249991 5/20/2016 8:19:50 PM 0.00 1000.340 67.424 53 0.024082 1.249992 5/20/2016 8:20:50 PM 0.00 1000.000 67.370 53 0.024076 1.249992 5/20/2016 8:21:50 PM 0.00 1000.090 67.370 53 0.024076 1.249992 5/20/2016 8:22:50 PM 0.00 1000.590 67.406 53 0.024076 1.249993 5/20/2016 8:23:50 PM 0.00 1000.060 67.424 53 0.024076 1.249993 5/20/2016 8:24:50 PM 0.00 1000.500 67.388 53 0.024076 1.249992 5/20/2016 8:25:50 PM 0.00 1000.090 67.370 53 0.024082 1.249992 5/20/2016 8:26:50 PM 0.00 999.900 67.370 52 0.024076 1.249992 5/20/2016 8:27:50 PM 0.00 1000.090 67.370 52 0.024076 1.249991 5/20/2016 8:28:50 PM 0.00 1000.280 67.370 52 0.024076 1.249992 5/20/2016 8:29:50 PM 0.00 1000.590 67.478 52 0.024076 1.249991 5/20/2016 8:30:50 PM 0.00 1000.340 67.496 52 0.024076 1.249992 5/20/2016 8:31:50 PM 0.00 1000.560 67.370 52 0.024076 1.249992 5/20/2016 8:32:50 PM 0.00 1000.430 67.424 52 0.024076 1.249993 5/20/2016 8:33:50 PM 0.00 1000.680 67.424 52 0.024076 1.249993 5/20/2016 8:34:50 PM 0.00 1000.210 67.388 52 0.024076 1.249992 5/20/2016 8:35:50 PM 0.00 1000.250 67.424 52 0.024076 1.249993 5/20/2016 8:36:50 PM 0.00 1000.460 67.442 53 0.024082 1.249992 5/20/2016 8:37:50 PM 0.00 1000.120 67.388 52 0.024082 1.249991 5/20/2016 8:38:50 PM 0.00 1000.400 67.388 52 0.024082 1.249991 5/20/2016 8:39:50 PM 0.00 1000.500 67.388 52 0.024082 1.249991 5/20/2016 8:40:50 PM 0.00 1000.870 67.388 52 0.024082 1.24999 5/20/2016 8:41:50 PM 0.00 1000.650 67.370 52 0.024087 1.249991 5/20/2016 8:42:50 PM 0.00 1000.530 67.424 52 0.024087 1.249991 5/20/2016 8:43:50 PM 0.00 1000.750 67.460 52 0.024087 1.249991 5/20/2016 8:44:50 PM 0.00 1000.840 67.460 52 0.024087 1.249991 5/20/2016 8:45:50 PM 0.00 1000.340 67.406 52 0.024093 1.249991 5/20/2016 8:46:50 PM 0.00 1000.650 67.460 52 0.024087 1.249991 5/20/2016 8:47:50 PM 0.00 1000.930 67.442 52 0.024087 1.249992 5/20/2016 8:48:50 PM 0.00 1000.460 67.370 52 0.024093 1.249991 5/20/2016 8:49:50 PM 0.00 1001.000 67.424 52 0.024093 1.249991 5/20/2016 8:50:50 PM 0.00 1000.870 67.478 52 0.024093 1.24999 5/20/2016 8:51:50 PM 0.00 1000.960 67.478 52 0.024093 1.249991 5/20/2016 8:52:50 PM 0.00 1001.060 67.568 52 0.024093 1.24999 5/20/2016 8:53:50 PM 0.00 1000.810 67.424 52 0.024093 1.24999 5/20/2016 8:54:50 PM 0.00 1000.840 67.460 52 0.024087 1.24999 5/20/2016 8:55:50 PM 0.00 1000.460 67.460 52 0.024093 1.249991 5/20/2016 8:56:50 PM 0.00 1000.710 67.514 52 0.024087 1.249991 5/20/2016 8:57:50 PM 0.00 1001.030 67.370 52 0.024093 1.249992 5/20/2016 8:58:50 PM 0.00 1000.750 67.442 52 0.024093 1.249991 5/20/2016 8:59:50 PM 0.00 1000.590 67.406 52 0.024093 1.24999 5/20/2016 9:00:50 PM 0.00 1000.840 67.460 52 0.024093 1.24999 5/20/2016 9:01:50 PM 0.00 1000.680 67.424 52 0.024099 1.24999 5/20/2016 9:02:50 PM 0.00 1000.590 67.424 52 0.024099 1.249988 5/20/2016 9:03:50 PM 0.00 1000.680 67.424 52 0.024099 1.249989 5/20/2016 9:04:50 PM 0.00 1000.810 67.424 52 0.024105 1.249989 5/20/2016 9:05:50 PM 0.00 1000.400 67.460 52 0.024105 1.249989 5/20/2016 9:06:50 PM 0.00 1000.560 67.442 52 0.024105 1.249988 5/20/2016 9:07:50 PM 0.00 1001.060 67.406 52 0.024110 1.249988 5/20/2016 9:08:50 PM 0.00 1000.810 67.514 52 0.024110 1.249988 5/20/2016 9:09:50 PM 0.00 1001.000 67.496 52 0.024110 1.249988 5/20/2016 9:10:50 PM 0.00 1000.530 67.424 52 0.024110 1.249988 5/20/2016 9:11:50 PM 0.00 1001.000 67.514 52 0.024110 1.249988 5/20/2016 9:12:50 PM 0.00 1000.870 67.424 52 0.024110 1.249988 5/20/2016 9:13:50 PM 0.00 1000.960 67.406 52 0.024116 1.249988 5/20/2016 9:14:50 PM 0.00 1000.780 67.550 52 0.024116 1.249988 5/20/2016 9:15:50 PM 0.00 1000.680 67.388 52 0.024116 1.249988 5/20/2016 9:16:50 PM 0.00 1001.060 67.478 52 0.024110 1.249987 5/20/2016 9:17:50 PM 0.00 1000.840 67.460 52 0.024116 1.249988 5/20/2016 9:18:50 PM 0.00 1001.030 67.460 52 0.024110 1.249988 5/20/2016 9:19:50 PM 0.00 1000.780 67.406 52 0.024116 1.249988 5/20/2016 9:20:50 PM 0.00 1000.750 67.532 52 0.024116 1.249988 5/20/2016 9:21:50 PM 0.00 1001.000 67.496 52 0.024116 1.249988 5/20/2016 9:22:50 PM 0.00 1000.680 67.424 52 0.024122 1.249989 5/20/2016 9:23:50 PM 0.00 1000.680 67.424 52 0.024122 1.249988 5/20/2016 9:24:50 PM 0.00 1001.280 67.424 52 0.024116 1.249988 5/20/2016 9:25:50 PM 0.00 1000.810 67.514 52 0.024122 1.249988 5/20/2016 9:26:50 PM 0.00 1000.590 67.406 52 0.024122 1.249987 5/20/2016 9:27:50 PM 0.00 1000.650 67.460 52 0.024122 1.249987 5/20/2016 9:28:50 PM 0.00 1001.000 67.424 52 0.024116 1.249988 5/20/2016 9:29:50 PM 0.00 1000.960 67.478 52 0.024122 1.249987 5/20/2016 9:30:50 PM 0.00 1001.370 67.514 52 0.024122 1.249987 5/20/2016 9:31:50 PM 0.00 1001.060 67.478 52 0.024128 1.249987 5/20/2016 9:32:50 PM 0.00 1001.120 67.532 52 0.024128 1.249987 5/20/2016 9:33:50 PM 0.00 1001.280 67.514 52 0.024128 1.249986 5/20/2016 9:34:50 PM 0.00 1001.030 67.460 52 0.024128 1.249988 5/20/2016 9:35:50 PM 0.00 1001.250 67.496 52 0.024128 1.249988 5/20/2016 9:36:50 PM 0.00 1001.280 67.424 52 0.024128 1.249987 5/20/2016 9:37:50 PM 0.00 1001.030 67.604 52 0.024134 1.249987 5/20/2016 9:38:50 PM 0.00 1001.150 67.496 53 0.024134 1.249986 5/20/2016 9:39:50 PM 0.00 1001.250 67.496 52 0.024134 1.249986 5/20/2016 9:40:50 PM 0.00 1001.370 67.514 52 0.024134 1.249986 5/20/2016 9:41:50 PM 0.00 1001.280 67.424 52 0.024134 1.249986 5/20/2016 9:42:50 PM 0.00 1001.250 67.496 53 0.024134 1.249986 5/20/2016 9:43:50 PM 0.00 1001.210 67.460 53 0.024134 1.249986 5/20/2016 9:44:50 PM 0.00 1001.280 67.424 53 0.024134 1.249985 5/20/2016 9:45:50 PM 0.00 1001.000 67.514 52 0.024140 1.249986 5/20/2016 9:46:50 PM 0.00 1001.340 67.478 52 0.024134 1.249987 5/20/2016 9:47:50 PM 0.00 1001.250 67.478 52 0.024128 1.249987 5/20/2016 9:48:50 PM 0.00 1001.400 67.460 53 0.024134 1.249986 5/20/2016 9:49:50 PM 0.00 1001.250 67.424 53 0.024134 1.249987 5/20/2016 9:50:50 PM 0.00 1001.180 67.442 53 0.024134 1.249987 5/20/2016 9:51:50 PM 0.00 1000.960 67.424 53 0.024134 1.249986 5/20/2016 9:52:50 PM 0.00 1001.150 67.550 53 0.024134 1.249986 5/20/2016 9:53:50 PM 0.00 1001.370 67.424 53 0.024128 1.249986 5/20/2016 9:54:50 PM 0.00 1001.090 67.496 53 0.024128 1.249987 5/20/2016 9:55:50 PM 0.00 1001.620 67.424 52 0.024128 1.249987 5/20/2016 9:56:50 PM 0.00 1001.340 67.496 53 0.024128 1.249988 5/20/2016 9:57:50 PM 0.00 1001.090 67.496 53 0.024122 1.249989 5/20/2016 9:58:50 PM 0.00 1001.370 67.514 53 0.024122 1.249988 5/20/2016 9:59:50 PM 0.00 1001.400 67.460 53 0.024128 1.249987 5/20/2016 10:00:50 PM 0.00 1001.250 67.496 53 0.024122 1.249987 5/20/2016 10:01:50 PM 0.00 1001.870 67.550 53 0.024128 1.249987 5/20/2016 10:02:50 PM 0.00 1001.530 67.406 53 0.024122 1.249987 5/20/2016 10:03:50 PM 0.00 1001.590 67.532 53 0.024122 1.249986 5/20/2016 10:04:50 PM 0.00 1001.930 67.514 53 0.024122 1.249987 5/20/2016 10:05:50 PM 0.00 1001.400 67.460 53 0.024122 1.249986 5/20/2016 10:06:50 PM 0.00 1001.310 67.460 53 0.024122 1.249987 5/20/2016 10:07:50 PM 0.00 1001.810 67.496 53 0.024122 1.249987 5/20/2016 10:08:50 PM 0.00 1001.780 67.460 53 0.024122 1.249987 5/20/2016 10:09:50 PM 0.00 1001.650 67.514 53 0.024122 1.249987 5/20/2016 10:10:50 PM 0.00 1001.750 67.424 53 0.024122 1.249987 5/20/2016 10:11:50 PM 0.00 1001.870 67.460 53 0.024122 1.249987 5/20/2016 10:12:50 PM 0.00 1001.710 67.478 53 0.024122 1.249986 5/20/2016 10:13:50 PM 0.00 1001.810 67.496 53 0.024122 1.249986 5/20/2016 10:14:50 PM 0.00 1002.090 67.496 53 0.024122 1.249987 5/20/2016 10:15:50 PM 0.00 1001.650 67.424 53 0.024122 1.249987 5/20/2016 10:16:50 PM 0.00 1001.560 67.514 53 0.024128 1.249987 5/20/2016 10:17:50 PM 0.00 1001.680 67.550 53 0.024128 1.249986 5/20/2016 10:18:50 PM 0.00 1001.930 67.514 53 0.024128 1.249987 5/20/2016 10:19:50 PM 0.00 1001.680 67.460 53 0.024128 1.249986 5/20/2016 10:20:50 PM 0.00 1001.840 67.532 53 0.024128 1.249987 5/20/2016 10:21:50 PM 0.00 1001.960 67.550 53 0.024128 1.249987 5/20/2016 10:22:50 PM 0.00 1001.810 67.478 53 0.024128 1.249987 5/20/2016 10:23:50 PM 0.00 1001.960 67.568 53 0.024128 1.249987 5/20/2016 10:24:50 PM 0.00 1001.840 67.532 53 0.024128 1.249987 5/20/2016 10:25:50 PM 0.00 1001.900 67.496 53 0.024128 1.249987 5/20/2016 10:26:50 PM 0.00 1001.560 67.442 53 0.024122 1.249987 5/20/2016 10:27:50 PM 0.00 1001.710 67.496 53 0.024128 1.249987 5/20/2016 10:28:50 PM 0.00 1002.030 67.514 53 0.024128 1.249986 5/20/2016 10:29:50 PM 0.00 1001.840 67.514 53 0.024128 1.249987 5/20/2016 10:30:50 PM 0.00 1001.590 67.550 53 0.024128 1.249987 5/20/2016 10:31:50 PM 0.00 1001.680 67.460 53 0.024128 1.249987 5/20/2016 10:32:50 PM 0.00 1001.900 67.496 53 0.024128 1.249987 5/20/2016 10:33:50 PM 0.00 1001.710 67.478 53 0.024128 1.249988 5/20/2016 10:34:50 PM 0.00 1001.810 67.496 53 0.024122 1.249988 5/20/2016 10:35:50 PM 0.00 1002.210 67.514 53 0.024128 1.249988 5/20/2016 10:36:50 PM 0.00 1002.090 67.496 53 0.024128 1.249988 5/20/2016 10:37:50 PM 0.00 1001.870 67.460 53 0.024128 1.249987 5/20/2016 10:38:50 PM 0.00 1001.930 67.532 53 0.024128 1.249987 5/20/2016 10:39:50 PM 0.00 1002.060 67.478 53 0.024128 1.249987 5/20/2016 10:40:50 PM 0.00 1001.930 67.514 53 0.024128 1.249987 5/20/2016 10:41:50 PM 0.00 1002.030 67.442 53 0.024134 1.249987 5/20/2016 10:42:50 PM 0.00 1001.710 67.496 53 0.024128 1.249987 5/20/2016 10:43:50 PM 0.00 1001.840 67.514 53 0.024128 1.249987 5/20/2016 10:44:50 PM 0.00 1001.400 67.460 53 0.024128 1.249986 5/20/2016 10:45:50 PM 0.00 1002.150 67.550 53 0.024128 1.249987 5/20/2016 10:46:50 PM 0.00 1002.090 67.496 53 0.024122 1.249988 5/20/2016 10:47:50 PM 0.00 1001.810 67.496 53 0.024122 1.249988 5/20/2016 10:48:50 PM 0.00 1001.710 67.496 54 0.024122 1.249988 5/20/2016 10:49:50 PM 0.00 1001.710 67.496 53 0.024122 1.249988 5/20/2016 10:50:50 PM 0.00 1001.750 67.514 53 0.024128 1.249988 5/20/2016 10:51:50 PM 0.00 1002.180 67.586 53 0.024122 1.249987 5/20/2016 10:52:50 PM 0.00 1001.780 67.568 53 0.024122 1.249987 5/20/2016 10:53:50 PM 0.00 1001.960 67.550 54 0.024122 1.249987 5/20/2016 10:54:50 PM 0.00 1002.030 67.532 54 0.024122 1.249989 5/20/2016 10:55:50 PM 0.00 1001.840 67.532 54 0.024116 1.249988 5/20/2016 10:56:50 PM 0.00 1001.930 67.514 54 0.024116 1.249989 5/20/2016 10:57:50 PM 0.00 1002.370 67.586 54 0.024116 1.249989 5/20/2016 10:58:50 PM 0.00 1002.060 67.568 53 0.024116 1.24999 5/20/2016 10:59:50 PM 0.00 1001.460 67.514 54 0.024110 1.249988 5/20/2016 11:00:50 PM 0.00 1001.930 67.532 54 0.024110 1.249988 5/20/2016 11:01:50 PM 0.00 1002.000 67.586 54 0.024110 1.249989 5/20/2016 11:02:50 PM 0.00 1001.680 67.532 54 0.024110 1.249988 5/20/2016 11:03:50 PM 0.00 1002.030 67.532 54 0.024110 1.249988 5/20/2016 11:04:50 PM 0.00 1002.030 67.532 54 0.024110 1.249989 5/20/2016 11:05:50 PM 0.00 1002.000 67.568 54 0.024110 1.249988 5/20/2016 11:06:50 PM 0.00 1001.930 67.514 54 0.024110 1.249989 5/20/2016 11:07:50 PM 0.00 1002.000 67.568 54 0.024105 1.249989 5/20/2016 11:08:50 PM 0.00 1002.060 67.550 54 0.024110 1.249988 5/20/2016 11:09:50 PM 0.00 1001.680 67.550 54 0.024105 1.249988 5/20/2016 11:10:50 PM 0.00 1001.710 67.478 54 0.024105 1.249989 5/20/2016 11:11:50 PM 0.00 1001.780 67.568 54 0.024105 1.24999 5/20/2016 11:12:50 PM 0.00 1002.310 67.532 54 0.024105 1.249989 5/20/2016 11:13:50 PM 0.00 1001.840 67.514 54 0.024105 1.249989 5/20/2016 11:14:50 PM 0.00 1001.810 67.478 54 0.024105 1.249989 5/20/2016 11:15:50 PM 0.00 1001.900 67.586 54 0.024105 1.249989 5/20/2016 11:16:50 PM 0.00 1001.780 67.532 54 0.024105 1.249989 5/20/2016 11:17:50 PM 0.00 1002.150 67.568 54 0.024099 1.249989 5/20/2016 11:18:50 PM 0.00 1002.030 67.532 54 0.024099 1.249989 5/20/2016 11:19:50 PM 0.00 1001.650 67.604 54 0.024105 1.24999 5/20/2016 11:20:50 PM 0.00 1001.840 67.532 54 0.024105 1.249989 5/20/2016 11:21:50 PM 0.00 1002.180 67.586 54 0.024099 1.24999 5/20/2016 11:22:50 PM 0.00 1002.150 67.568 54 0.024099 1.249989 5/20/2016 11:23:50 PM 0.00 1002.090 67.586 54 0.024105 1.249989 5/20/2016 11:24:50 PM 0.00 1001.900 67.568 54 0.024105 1.249989 5/20/2016 11:25:50 PM 0.00 1002.090 67.496 54 0.024105 1.24999 5/20/2016 11:26:50 PM 0.00 1002.030 67.514 54 0.024105 1.24999 5/20/2016 11:27:50 PM 0.00 1002.210 67.622 54 0.024105 1.249989 5/20/2016 11:28:50 PM 0.00 1001.840 67.586 54 0.024105 1.249989 5/20/2016 11:29:50 PM 0.00 1002.000 67.586 54 0.024110 1.249989 5/20/2016 11:30:50 PM 0.00 1002.250 67.568 54 0.024105 1.249989 5/20/2016 11:31:50 PM 0.00 1001.900 67.568 54 0.024105 1.249989 5/20/2016 11:32:50 PM 0.00 1002.090 67.496 54 0.024110 1.249989 5/20/2016 11:33:50 PM 0.00 1001.870 67.460 54 0.024105 1.249989 5/20/2016 11:34:50 PM 0.00 1002.530 67.568 54 0.024105 1.249989 5/20/2016 11:35:50 PM 0.00 1002.030 67.514 54 0.024110 1.249991 5/20/2016 11:36:50 PM 0.00 1002.000 67.496 54 0.024110 1.249989 5/20/2016 11:37:50 PM 0.00 1002.250 67.460 54 0.024110 1.249989 5/20/2016 11:38:50 PM 0.00 1001.960 67.568 54 0.024110 1.249989 5/20/2016 11:39:50 PM 0.00 1001.750 67.514 54 0.024116 1.249988 5/20/2016 11:40:50 PM 0.00 1001.750 67.514 54 0.024116 1.249988 5/20/2016 11:41:50 PM 0.00 1002.090 67.496 54 0.024116 1.249988 5/20/2016 11:42:50 PM 0.00 1002.210 67.514 54 0.024116 1.249988 5/20/2016 11:43:50 PM 0.00 1002.120 67.532 54 0.024122 1.249988 5/20/2016 11:44:50 PM 0.00 1001.960 67.568 54 0.024122 1.249987 5/20/2016 11:45:50 PM 0.00 1002.210 67.514 54 0.024116 1.249989 5/20/2016 11:46:50 PM 0.00 1002.180 67.496 54 0.024116 1.249989 5/20/2016 11:47:50 PM 0.00 1001.870 67.550 54 0.024116 1.249989 5/20/2016 11:48:50 PM 0.00 1002.120 67.532 54 0.024116 1.249988 5/20/2016 11:49:50 PM 0.00 1002.120 67.514 54 0.024122 1.249988 5/20/2016 11:50:50 PM 0.00 1002.060 67.550 54 0.024122 1.249989 5/20/2016 11:51:50 PM 0.00 1002.150 67.568 54 0.024122 1.249988 5/20/2016 11:52:50 PM 0.00 1002.370 67.568 54 0.024122 1.249988 5/20/2016 11:53:50 PM 0.00 1002.340 67.460 54 0.024122 1.249988 5/20/2016 11:54:50 PM 0.00 1001.960 67.568 54 0.024116 1.249989 5/20/2016 11:55:50 PM 0.00 1002.120 67.604 54 0.024116 1.249988 5/20/2016 11:56:50 PM 0.00 1002.030 67.514 54 0.024122 1.249989 5/20/2016 11:57:50 PM 0.00 1002.250 67.550 54 0.024122 1.249988 5/20/2016 11:58:50 PM 0.00 1002.250 67.460 54 0.024122 1.249989 5/20/2016 11:59:50 PM 0.00 1001.960 67.550 54 0.024122 1.249988 5/21/2016 12:00:50 AM 0.00 1002.120 67.532 54 0.024122 1.249987 5/21/2016 12:01:50 AM 0.00 1002.180 67.568 54 0.024116 1.249988 5/21/2016 12:02:50 AM 0.00 1002.460 67.496 54 0.024122 1.249987 5/21/2016 12:03:50 AM 0.00 1002.030 67.514 54 0.024116 1.249988 5/21/2016 12:04:50 AM 0.00 1001.930 67.514 54 0.024122 1.249987 5/21/2016 12:05:50 AM 0.00 1001.930 67.514 54 0.024116 1.249988 5/21/2016 12:06:50 AM 0.00 1002.400 67.514 54 0.024116 1.249987 5/21/2016 12:07:50 AM 0.00 1002.180 67.586 54 0.024122 1.249987 5/21/2016 12:08:50 AM 0.00 1002.180 67.586 54 0.024116 1.249987 5/21/2016 12:09:50 AM 0.00 1002.310 67.532 54 0.024116 1.249987 5/21/2016 12:10:50 AM 0.00 1002.210 67.514 54 0.024116 1.249988 5/21/2016 12:11:50 AM 0.00 1002.310 67.532 54 0.024116 1.249988 5/21/2016 12:12:50 AM 0.00 1002.500 67.514 54 0.024116 1.249988 5/21/2016 12:13:50 AM 0.00 1002.150 67.550 54 0.024116 1.249988 5/21/2016 12:14:50 AM 0.00 1002.120 67.514 54 0.024122 1.249987 5/21/2016 12:15:50 AM 0.00 1002.120 67.514 54 0.024116 1.249987 5/21/2016 12:16:50 AM 0.00 1002.280 67.568 54 0.024122 1.249988 5/21/2016 12:17:50 AM 0.00 1002.210 67.514 54 0.024122 1.249987 5/21/2016 12:18:50 AM 0.00 1002.250 67.478 54 0.024122 1.249988 5/21/2016 12:19:50 AM 0.00 1002.460 67.568 54 0.024122 1.249988 5/21/2016 12:20:50 AM 0.00 1002.310 67.514 54 0.024122 1.249988 5/21/2016 12:21:50 AM 0.00 1002.430 67.550 54 0.024122 1.249987 5/21/2016 12:22:50 AM 0.00 1002.090 67.496 54 0.024122 1.249988 5/21/2016 12:23:50 AM 0.00 1001.960 67.478 54 0.024128 1.249988 5/21/2016 12:24:50 AM 0.00 1002.460 67.586 54 0.024128 1.249987 5/21/2016 12:25:50 AM 0.00 1002.620 67.568 54 0.024122 1.249987 5/21/2016 12:26:50 AM 0.00 1002.120 67.532 54 0.024128 1.249987 5/21/2016 12:27:50 AM 0.00 1002.210 67.514 54 0.024128 1.249987 5/21/2016 12:28:50 AM 0.00 1002.400 67.532 54 0.024128 1.249987 5/21/2016 12:29:50 AM 0.00 1002.430 67.568 54 0.024128 1.249986 5/21/2016 12:30:50 AM 0.00 1002.000 67.586 54 0.024134 1.249987 5/21/2016 12:31:50 AM 0.00 1002.280 67.586 54 0.024134 1.249986 5/21/2016 12:32:50 AM 0.00 1002.460 67.586 54 0.024134 1.249987 5/21/2016 12:33:50 AM 0.00 1002.090 67.568 54 0.024134 1.249987 5/21/2016 12:34:50 AM 0.00 1002.370 67.496 54 0.024134 1.249988 5/21/2016 12:35:50 AM 0.00 1002.120 67.514 54 0.024134 1.249988 5/21/2016 12:36:50 AM 0.00 1001.960 67.460 54 0.024134 1.249987 5/21/2016 12:37:50 AM 0.00 1002.560 67.514 54 0.024134 1.249987 5/21/2016 12:38:50 AM 0.00 1002.150 67.460 55 0.024134 1.249986 5/21/2016 12:39:50 AM 0.00 1002.340 67.478 54 0.024140 1.249985 5/21/2016 12:40:50 AM 0.00 1002.250 67.550 54 0.024140 1.249986 5/21/2016 12:41:50 AM 0.00 1002.530 67.550 55 0.024140 1.249986 5/21/2016 12:42:50 AM 0.00 1002.810 67.568 54 0.024146 1.249985 5/21/2016 12:43:50 AM 0.00 1002.280 67.496 55 0.024140 1.249986 5/21/2016 12:44:50 AM 0.00 1002.030 67.514 55 0.024140 1.249985 5/21/2016 12:45:50 AM 0.00 1002.400 67.532 54 0.024140 1.249986 5/21/2016 12:46:50 AM 0.00 1002.310 67.514 54 0.024140 1.249986 5/21/2016 12:47:50 AM 0.00 1002.280 67.568 55 0.024146 1.249986 5/21/2016 12:48:50 AM 0.00 1002.120 67.532 54 0.024146 1.249985 5/21/2016 12:49:50 AM 0.00 1002.280 67.568 55 0.024151 1.249985 5/21/2016 12:50:50 AM 0.00 1001.960 67.478 55 0.024146 1.249985 5/21/2016 12:51:50 AM 0.00 1002.370 67.586 54 0.024146 1.249985 5/21/2016 12:52:50 AM 0.00 1002.120 67.604 55 0.024146 1.249984 5/21/2016 12:53:50 AM 0.00 1002.210 67.532 54 0.024146 1.249985 5/21/2016 12:54:50 AM 0.00 1002.930 67.586 55 0.024146 1.249986 5/21/2016 12:55:50 AM 0.00 1002.090 67.568 55 0.024146 1.249985 5/21/2016 12:56:50 AM 0.00 1002.500 67.532 55 0.024146 1.249986 5/21/2016 12:57:50 AM 0.00 1002.870 67.622 55 0.024146 1.249986 5/21/2016 12:58:50 AM 0.00 1002.250 67.568 55 0.024140 1.249986 5/21/2016 12:59:50 AM 0.00 1002.060 67.622 55 0.024146 1.249986 5/21/2016 1:00:50 AM 0.00 1002.590 67.532 55 0.024140 1.249986 5/21/2016 1:01:50 AM 0.00 1002.310 67.604 55 0.024140 1.249986 5/21/2016 1:02:50 AM 0.00 1002.530 67.550 55 0.024140 1.249986 5/21/2016 1:03:50 AM 0.00 1002.680 67.604 55 0.024140 1.249985 5/21/2016 1:04:50 AM 0.00 1002.500 67.532 55 0.024140 1.249985 5/21/2016 1:05:50 AM 0.00 1002.250 67.550 55 0.024146 1.249985 5/21/2016 1:06:50 AM 0.00 1002.310 67.532 55 0.024146 1.249985 5/21/2016 1:07:50 AM 0.00 1002.340 67.550 55 0.024140 1.249985 5/21/2016 1:08:50 AM 0.00 1002.000 67.496 55 0.024146 1.249985 5/21/2016 1:09:50 AM 0.00 1002.460 67.496 55 0.024146 1.249985 5/21/2016 1:10:50 AM 0.00 1002.210 67.514 55 0.024146 1.249985 5/21/2016 1:11:50 AM 0.00 1002.430 67.568 55 0.024146 1.249985 5/21/2016 1:12:50 AM 0.00 1002.250 67.550 55 0.024146 1.249985 5/21/2016 1:13:50 AM 0.00 1002.310 67.532 55 0.024146 1.249985 5/21/2016 1:14:50 AM 0.00 1002.590 67.604 55 0.024146 1.249985 5/21/2016 1:15:50 AM 0.00 1002.400 67.514 55 0.024146 1.249985 5/21/2016 1:16:50 AM 0.00 1002.280 67.568 55 0.024146 1.249985 5/21/2016 1:17:50 AM 0.00 1002.500 67.514 55 0.024146 1.249985 5/21/2016 1:18:50 AM 0.00 1002.150 67.478 55 0.024140 1.249985 5/21/2016 1:19:50 AM 0.00 1002.210 67.604 55 0.024140 1.249985 5/21/2016 1:20:50 AM 0.00 1002.340 67.460 55 0.024146 1.249985 5/21/2016 1:21:50 AM 0.00 1002.620 67.568 55 0.024146 1.249985 5/21/2016 1:22:50 AM 0.00 1002.680 67.622 55 0.024151 1.249985 5/21/2016 1:23:50 AM 0.00 1002.620 67.568 55 0.024151 1.249985 5/21/2016 1:24:50 AM 0.00 1002.150 67.568 55 0.024146 1.249986 5/21/2016 1:25:50 AM 0.00 1002.750 67.586 55 0.024151 1.249985 5/21/2016 1:26:50 AM 0.00 1002.180 67.568 55 0.024151 1.249985 5/21/2016 1:27:50 AM 0.00 1002.210 67.532 55 0.024151 1.249985 5/21/2016 1:28:50 AM 0.00 1002.180 67.568 55 0.024151 1.249984 5/21/2016 1:29:50 AM 0.00 1002.280 67.496 55 0.024151 1.249984 5/21/2016 1:30:50 AM 0.00 1002.210 67.514 55 0.024151 1.249984 5/21/2016 1:31:50 AM 0.00 1002.310 67.514 55 0.024151 1.249984 5/21/2016 1:32:50 AM 0.00 1002.500 67.514 55 0.024157 1.249985 5/21/2016 1:33:50 AM 0.00 1002.400 67.514 55 0.024151 1.249985 5/21/2016 1:34:50 AM 0.00 1002.210 67.532 55 0.024151 1.249986 5/21/2016 1:35:50 AM 0.00 1002.340 67.568 55 0.024151 1.249985 5/21/2016 1:36:50 AM 0.00 1002.530 67.550 55 0.024157 1.249984 5/21/2016 1:37:50 AM 0.00 1002.680 67.442 55 0.024157 1.249984 5/21/2016 1:38:50 AM 0.00 1002.060 67.460 55 0.024151 1.249983 5/21/2016 1:39:50 AM 0.00 1002.560 67.514 55 0.024157 1.249983 5/21/2016 1:40:50 AM 0.00 1002.500 67.514 55 0.024157 1.249983 5/21/2016 1:41:50 AM 0.00 1002.590 67.622 55 0.024157 1.249983 5/21/2016 1:42:50 AM 0.00 1002.400 67.514 55 0.024157 1.249984 5/21/2016 1:43:50 AM 0.00 1002.210 67.532 55 0.024157 1.249984 5/21/2016 1:44:50 AM 0.00 1002.280 67.568 55 0.024157 1.249983 5/21/2016 1:45:50 AM 0.00 1002.060 67.460 55 0.024157 1.249984 5/21/2016 1:46:50 AM 0.00 1002.460 67.496 55 0.024157 1.249984 5/21/2016 1:47:50 AM 0.00 1002.340 67.460 55 0.024157 1.249984 5/21/2016 1:48:50 AM 0.00 1002.250 67.460 55 0.024157 1.249983 5/21/2016 1:49:50 AM 0.00 1002.060 67.550 55 0.024157 1.249983 5/21/2016 1:50:50 AM 0.00 1002.210 67.514 55 0.024157 1.249984 5/21/2016 1:51:50 AM 0.00 1002.530 67.568 55 0.024151 1.249983 5/21/2016 1:52:50 AM 0.00 1002.590 67.604 55 0.024151 1.249984 5/21/2016 1:53:50 AM 0.00 1002.430 67.460 55 0.024151 1.249985 5/21/2016 1:54:50 AM 0.00 1002.150 67.478 55 0.024151 1.249985 5/21/2016 1:55:50 AM 0.00 1002.530 67.550 55 0.024151 1.249985 5/21/2016 1:56:50 AM 0.00 1002.310 67.442 55 0.024146 1.249985 5/21/2016 1:57:50 AM 0.00 1001.960 67.478 55 0.024146 1.249985 5/21/2016 1:58:50 AM 0.00 1002.530 67.568 56 0.024151 1.249985 5/21/2016 1:59:50 AM 0.00 1002.340 67.478 55 0.024146 1.249985 5/21/2016 2:00:50 AM 0.00 1001.960 67.550 55 0.024146 1.249985 5/21/2016 2:01:50 AM 0.00 1002.620 67.550 55 0.024140 1.249985 5/21/2016 2:02:50 AM 0.00 1002.250 67.478 55 0.024140 1.249984 5/21/2016 2:03:50 AM 0.00 1002.370 67.568 55 0.024140 1.249985 5/21/2016 2:04:50 AM 0.00 1002.120 67.514 56 0.024140 1.249985 5/21/2016 2:05:50 AM 0.00 1002.680 67.532 55 0.024140 1.249985 5/21/2016 2:06:50 AM 0.00 1002.530 67.568 55 0.024140 1.249985 5/21/2016 2:07:50 AM 0.00 1002.180 67.568 55 0.024140 1.249986 5/21/2016 2:08:50 AM 0.00 1002.030 67.514 56 0.024140 1.249985 5/21/2016 2:09:50 AM 0.00 1002.310 67.514 55 0.024140 1.249985 5/21/2016 2:10:50 AM 0.00 1002.120 67.514 56 0.024140 1.249985 5/21/2016 2:11:50 AM 0.00 1002.210 67.514 55 0.024134 1.249986 5/21/2016 2:12:50 AM 0.00 1002.310 67.622 56 0.024140 1.249986 5/21/2016 2:13:50 AM 0.00 1002.210 67.514 55 0.024140 1.249986 5/21/2016 2:14:50 AM 0.00 1001.810 67.478 56 0.024140 1.249986 5/21/2016 2:15:50 AM 0.00 1002.340 67.568 55 0.024134 1.249985 5/21/2016 2:16:50 AM 0.00 1001.960 67.550 56 0.024134 1.249985 5/21/2016 2:17:50 AM 0.00 1002.500 67.514 55 0.024134 1.249986 5/21/2016 2:18:50 AM 0.00 1001.900 67.586 56 0.024134 1.249986 5/21/2016 2:19:50 AM 0.00 1002.430 67.568 56 0.024134 1.249987 5/21/2016 2:20:50 AM 0.00 1002.430 67.460 55 0.024128 1.249987 5/21/2016 2:21:50 AM 0.00 1002.120 67.514 55 0.024128 1.249986 5/21/2016 2:22:50 AM 0.00 1002.400 67.514 55 0.024128 1.249986 5/21/2016 2:23:50 AM 0.00 1002.430 67.478 56 0.024134 1.249987 5/21/2016 2:24:50 AM 0.00 1002.280 67.496 56 0.024128 1.249986 5/21/2016 2:25:50 AM 0.00 1002.280 67.496 56 0.024134 1.249987 5/21/2016 2:26:50 AM 0.00 1002.150 67.460 56 0.024134 1.249986 5/21/2016 2:27:50 AM 0.00 1002.060 67.460 56 0.024134 1.249987 5/21/2016 2:28:50 AM 0.00 1002.180 67.568 56 0.024134 1.249986 5/21/2016 2:29:50 AM 0.00 1002.250 67.478 55 0.024134 1.249986 5/21/2016 2:30:50 AM 0.00 1002.340 67.460 56 0.024134 1.249986 5/21/2016 2:31:50 AM 0.00 1002.120 67.532 56 0.024134 1.249986 5/21/2016 2:32:50 AM 0.00 1002.460 67.496 56 0.024134 1.249986 5/21/2016 2:33:50 AM 0.00 1002.090 67.424 55 0.024134 1.249987 5/21/2016 2:34:50 AM 0.00 1002.310 67.514 56 0.024134 1.249988 5/21/2016 2:35:50 AM 0.00 1002.090 67.496 56 0.024140 1.249987 5/21/2016 2:36:50 AM 0.00 1002.250 67.460 56 0.024140 1.249985 5/21/2016 2:37:50 AM 0.00 1002.500 67.514 56 0.024140 1.249985 5/21/2016 2:38:50 AM 0.00 1002.060 67.460 56 0.024140 1.249985 5/21/2016 2:39:50 AM 0.00 1002.430 67.460 56 0.024140 1.249985 5/21/2016 2:40:50 AM 0.00 1002.590 67.532 56 0.024140 1.249985 5/21/2016 2:41:50 AM 0.00 1002.120 67.532 56 0.024140 1.249985 5/21/2016 2:42:50 AM 0.00 1002.280 67.496 56 0.024146 1.249986 5/21/2016 2:43:50 AM 0.00 1002.180 67.424 56 0.024140 1.249986 5/21/2016 2:44:50 AM 0.00 1002.370 67.424 56 0.024140 1.249986 5/21/2016 2:45:50 AM 0.00 1002.150 67.550 56 0.024140 1.249986 5/21/2016 2:46:50 AM 0.00 1002.250 67.460 56 0.024140 1.249987 5/21/2016 2:47:50 AM 0.00 1002.590 67.532 56 0.024134 1.249987 5/21/2016 2:48:50 AM 0.00 1002.310 67.514 56 0.024140 1.249985 5/21/2016 2:49:50 AM 0.00 1002.150 67.460 56 0.024140 1.249986 5/21/2016 2:50:50 AM 0.00 1002.460 67.424 56 0.024140 1.249986 5/21/2016 2:51:50 AM 0.00 1002.870 67.532 56 0.024134 1.249986 5/21/2016 2:52:50 AM 0.00 1002.310 67.514 56 0.024134 1.249986 5/21/2016 2:53:50 AM 0.00 1002.340 67.460 56 0.024128 1.249987 5/21/2016 2:54:50 AM 0.00 1002.500 67.514 56 0.024128 1.249987 5/21/2016 2:55:50 AM 0.00 1002.500 67.442 56 0.024128 1.249987 5/21/2016 2:56:50 AM 0.00 1002.650 67.496 56 0.024134 1.249987 5/21/2016 2:57:50 AM 0.00 1002.150 67.478 56 0.024134 1.249987 5/21/2016 2:58:50 AM 0.00 1002.370 67.586 56 0.024128 1.249987 5/21/2016 2:59:50 AM 0.00 1002.400 67.514 56 0.024128 1.249987 5/21/2016 3:00:50 AM 0.00 1002.280 67.424 56 0.024128 1.249986 5/21/2016 3:01:50 AM 0.00 1002.430 67.550 56 0.024128 1.249986 5/21/2016 3:02:50 AM 0.00 1002.340 67.388 56 0.024134 1.249986 5/21/2016 3:03:50 AM 0.00 1002.180 67.424 56 0.024128 1.249985 5/21/2016 3:04:50 AM 0.00 1002.370 67.424 56 0.024134 1.249986 5/21/2016 3:05:50 AM 0.00 1002.250 67.478 56 0.024128 1.249986 5/21/2016 3:06:50 AM 0.00 1002.090 67.496 56 0.024134 1.249986 5/21/2016 3:07:50 AM 0.00 1002.340 67.478 56 0.024128 1.249986 5/21/2016 3:08:50 AM 0.00 1002.310 67.442 56 0.024134 1.249986 5/21/2016 3:09:50 AM 0.00 1002.530 67.478 56 0.024128 1.249986 5/21/2016 3:10:50 AM 0.00 1002.840 67.496 56 0.024134 1.249986 5/21/2016 3:11:50 AM 0.00 1002.000 67.406 56 0.024134 1.249986 5/21/2016 3:12:50 AM 0.00 1002.150 67.460 56 0.024134 1.249986 5/21/2016 3:13:50 AM 0.00 1002.500 67.514 56 0.024134 1.249985 5/21/2016 3:14:50 AM 0.00 1002.400 67.442 56 0.024134 1.249986 5/21/2016 3:15:50 AM 0.00 1001.900 67.424 56 0.024134 1.249986 5/21/2016 3:16:50 AM 0.00 1002.280 67.424 56 0.024134 1.249985 5/21/2016 3:17:50 AM 0.00 1002.030 67.442 56 0.024134 1.249985 5/21/2016 3:18:50 AM 0.00 1002.280 67.424 56 0.024134 1.249985 5/21/2016 3:19:50 AM 0.00 1002.090 67.424 56 0.024134 1.249986 5/21/2016 3:20:50 AM 0.00 1001.870 67.388 56 0.024134 1.249986 5/21/2016 3:21:50 AM 0.00 1001.810 67.406 56 0.024134 1.249986 5/21/2016 3:22:50 AM 0.00 1002.250 67.460 56 0.024140 1.249985 5/21/2016 3:23:50 AM 0.00 1002.460 67.424 56 0.024140 1.249985 5/21/2016 3:24:50 AM 0.00 1002.250 67.460 56 0.024140 1.249985 5/21/2016 3:25:50 AM 0.00 1002.250 67.478 56 0.024140 1.249985 5/21/2016 3:26:50 AM 0.00 1002.460 67.496 56 0.024140 1.249985 5/21/2016 3:27:50 AM 0.00 1002.000 67.424 56 0.024146 1.249985 5/21/2016 3:28:50 AM 0.00 1002.280 67.424 56 0.024146 1.249985 5/21/2016 3:29:50 AM 0.00 1002.000 67.424 56 0.024146 1.249984 5/21/2016 3:30:50 AM 0.00 1002.150 67.460 56 0.024146 1.249985 5/21/2016 3:31:50 AM 0.00 1002.530 67.478 56 0.024146 1.249985 5/21/2016 3:32:50 AM 0.00 1002.310 67.442 56 0.024146 1.249985 5/21/2016 3:33:50 AM 0.00 1001.870 67.388 56 0.024146 1.249985 5/21/2016 3:34:50 AM 0.00 1002.370 67.406 56 0.024151 1.249986 5/21/2016 3:35:50 AM 0.00 1002.530 67.460 56 0.024146 1.249985 5/21/2016 3:36:50 AM 0.00 1002.180 67.424 56 0.024151 1.249985 5/21/2016 3:37:50 AM 0.00 1002.060 67.478 56 0.024151 1.249984 5/21/2016 3:38:50 AM 0.00 1002.030 67.442 56 0.024151 1.249984 5/21/2016 3:39:50 AM 0.00 1002.460 67.424 56 0.024151 1.249983 5/21/2016 3:40:50 AM 0.00 1002.060 67.388 56 0.024151 1.249983 5/21/2016 3:41:50 AM 0.00 1002.340 67.388 56 0.024151 1.249984 5/21/2016 3:42:50 AM 0.00 1002.060 67.388 56 0.024151 1.249984 5/21/2016 3:43:50 AM 0.00 1002.460 67.406 56 0.024157 1.249984 5/21/2016 3:44:50 AM 0.00 1002.400 67.442 56 0.024157 1.249984 5/21/2016 3:45:50 AM 0.00 1002.530 67.388 56 0.024157 1.249984 5/21/2016 3:46:50 AM 0.00 1002.530 67.406 56 0.024157 1.249985 5/21/2016 3:47:50 AM 0.00 1002.590 67.442 56 0.024157 1.249984 5/21/2016 3:48:50 AM 0.00 1002.060 67.388 56 0.024157 1.249983 5/21/2016 3:49:50 AM 0.00 1002.150 67.388 56 0.024163 1.249983 5/21/2016 3:50:50 AM 0.00 1002.090 67.424 56 0.024163 1.249983 5/21/2016 3:51:50 AM 0.00 1002.370 67.406 56 0.024163 1.249983 5/21/2016 3:52:50 AM 0.00 1002.370 67.424 56 0.024163 1.249983 5/21/2016 3:53:50 AM 0.00 1002.340 67.388 56 0.024163 1.249984 5/21/2016 3:54:50 AM 0.00 1002.150 67.388 56 0.024157 1.249984 5/21/2016 3:55:50 AM 0.00 1002.530 67.460 56 0.024163 1.249984 5/21/2016 3:56:50 AM 0.00 1002.620 67.406 56 0.024163 1.249984 5/21/2016 3:57:50 AM 0.00 1002.680 67.460 56 0.024163 1.249984 5/21/2016 3:58:50 AM 0.00 1002.530 67.478 56 0.024163 1.249985 5/21/2016 3:59:50 AM 0.00 1002.620 67.478 56 0.024163 1.249984 5/21/2016 4:00:50 AM 0.00 1002.590 67.460 56 0.024163 1.249983 5/21/2016 4:01:50 AM 0.00 1002.340 67.388 56 0.024163 1.249983 5/21/2016 4:02:50 AM 0.00 1002.400 67.352 56 0.024163 1.249982 5/21/2016 4:03:50 AM 0.00 1002.460 67.424 56 0.024163 1.249982 5/21/2016 4:04:50 AM 0.00 1002.340 67.388 56 0.024169 1.249982 5/21/2016 4:05:50 AM 0.00 1002.560 67.370 56 0.024169 1.249982 5/21/2016 4:06:50 AM 0.00 1002.560 67.334 56 0.024169 1.249982 5/21/2016 4:07:50 AM 0.00 1002.090 67.424 56 0.024169 1.249981 5/21/2016 4:08:50 AM 0.00 1002.030 67.370 56 0.024174 1.249982 5/21/2016 4:09:50 AM 0.00 1002.400 67.370 56 0.024169 1.249982 5/21/2016 4:10:50 AM 0.00 1002.210 67.370 56 0.024169 1.249982 5/21/2016 4:11:50 AM 0.00 1002.400 67.370 56 0.024169 1.249982 5/21/2016 4:12:50 AM 0.00 1002.460 67.262 56 0.024174 1.249982 5/21/2016 4:13:50 AM 0.00 1002.430 67.388 56 0.024180 1.249981 5/21/2016 4:14:50 AM 0.00 1002.120 67.370 56 0.024180 1.249981 5/21/2016 4:15:50 AM 0.00 1002.250 67.388 56 0.024180 1.249981 5/21/2016 4:16:50 AM 0.00 1002.560 67.352 56 0.024180 1.249981 5/21/2016 4:17:50 AM 0.00 1002.370 67.424 56 0.024174 1.249981 5/21/2016 4:18:50 AM 0.00 1002.500 67.370 56 0.024174 1.249981 5/21/2016 4:19:50 AM 0.00 1002.370 67.424 56 0.024174 1.249982 5/21/2016 4:20:50 AM 0.00 1002.180 67.406 56 0.024174 1.249982 5/21/2016 4:21:50 AM 0.00 1002.280 67.424 56 0.024174 1.249982 5/21/2016 4:22:50 AM 0.00 1002.530 67.316 56 0.024174 1.249982 5/21/2016 4:23:50 AM 0.00 1002.090 67.406 56 0.024180 1.249981 5/21/2016 4:24:50 AM 0.00 1002.310 67.370 56 0.024180 1.249981 5/21/2016 4:25:50 AM 0.00 1002.620 67.406 56 0.024186 1.249981 5/21/2016 4:26:50 AM 0.00 1002.400 67.352 56 0.024186 1.249981 5/21/2016 4:27:50 AM 0.00 1002.340 67.388 56 0.024186 1.249981 5/21/2016 4:28:50 AM 0.00 1002.250 67.316 56 0.024186 1.24998 5/21/2016 4:29:50 AM 0.00 1002.060 67.316 56 0.024186 1.24998 5/21/2016 4:30:50 AM 0.00 1001.810 67.316 56 0.024186 1.24998 5/21/2016 4:31:50 AM 0.00 1002.460 67.406 56 0.024186 1.249981 5/21/2016 4:32:50 AM 0.00 1002.430 67.316 56 0.024186 1.24998 5/21/2016 4:33:50 AM 0.00 1002.750 67.352 56 0.024186 1.24998 5/21/2016 4:34:50 AM 0.00 1002.560 67.352 56 0.024192 1.249981 5/21/2016 4:35:50 AM 0.00 1002.560 67.370 56 0.024192 1.249981 5/21/2016 4:36:50 AM 0.00 1002.460 67.262 56 0.024192 1.24998 5/21/2016 4:37:50 AM 0.00 1002.340 67.316 56 0.024192 1.24998 5/21/2016 4:38:50 AM 0.00 1002.310 67.370 56 0.024192 1.249979 5/21/2016 4:39:50 AM 0.00 1002.370 67.406 56 0.024192 1.249979 5/21/2016 4:40:50 AM 0.00 1002.310 67.370 56 0.024198 1.249979 5/21/2016 4:41:50 AM 0.00 1002.500 67.280 56 0.024198 1.249979 5/21/2016 4:42:50 AM 0.00 1002.560 67.370 56 0.024198 1.249979 5/21/2016 4:43:50 AM 0.00 1002.780 67.280 56 0.024198 1.249979 5/21/2016 4:44:50 AM 0.00 1002.280 67.334 56 0.024198 1.249979 5/21/2016 4:45:50 AM 0.00 1002.680 67.280 56 0.024198 1.24998 5/21/2016 4:46:50 AM 0.00 1002.430 67.298 56 0.024198 1.24998 5/21/2016 4:47:50 AM 0.00 1002.500 67.352 56 0.024204 1.24998 5/21/2016 4:48:50 AM 0.00 1002.500 67.352 56 0.024204 1.249979 5/21/2016 4:49:50 AM 0.00 1002.780 67.370 56 0.024204 1.249978 5/21/2016 4:50:50 AM 0.00 1002.250 67.316 56 0.024204 1.249979 5/21/2016 4:51:50 AM 0.00 1002.560 67.334 56 0.024204 1.249979 5/21/2016 4:52:50 AM 0.00 1002.650 67.262 56 0.024204 1.249979 5/21/2016 4:53:50 AM 0.00 1002.460 67.334 56 0.024198 1.249979 5/21/2016 4:54:50 AM 0.00 1002.400 67.280 56 0.024198 1.249979 5/21/2016 4:55:50 AM 0.00 1002.530 67.316 56 0.024198 1.249979 5/21/2016 4:56:50 AM 0.00 1002.340 67.316 56 0.024198 1.24998 5/21/2016 4:57:50 AM 0.00 1002.780 67.280 56 0.024198 1.24998 5/21/2016 4:58:50 AM 0.00 1002.460 67.334 56 0.024198 1.24998 5/21/2016 4:59:50 AM 0.00 1002.180 67.262 56 0.024198 1.24998 5/21/2016 5:00:50 AM 0.00 1002.680 67.280 56 0.024192 1.249979 5/21/2016 5:01:50 AM 0.00 1002.340 67.316 56 0.024192 1.249979 5/21/2016 5:02:50 AM 0.00 1002.210 67.244 56 0.024192 1.249979 5/21/2016 5:03:50 AM 0.00 1002.500 67.370 56 0.024198 1.249979 5/21/2016 5:04:50 AM 0.00 1002.430 67.316 55 0.024192 1.249979 5/21/2016 5:05:50 AM 0.00 1002.370 67.262 56 0.024198 1.249979 5/21/2016 5:06:50 AM 0.00 1002.500 67.370 56 0.024192 1.249979 5/21/2016 5:07:50 AM 0.00 1002.500 67.370 56 0.024192 1.249979 5/21/2016 5:08:50 AM 0.00 1002.750 67.226 56 0.024186 1.249979 5/21/2016 5:09:50 AM 0.00 1002.370 67.262 56 0.024186 1.24998 5/21/2016 5:10:50 AM 0.00 1002.900 67.316 55 0.024186 1.24998 5/21/2016 5:11:50 AM 0.00 1002.840 67.352 55 0.024186 1.24998 5/21/2016 5:12:50 AM 0.00 1002.430 67.316 55 0.024186 1.249979 5/21/2016 5:13:50 AM 0.00 1002.840 67.262 55 0.024192 1.249979 5/21/2016 5:14:50 AM 0.00 1002.960 67.298 55 0.024192 1.249979 5/21/2016 5:15:50 AM 0.00 1002.620 67.316 56 0.024192 1.249979 5/21/2016 5:16:50 AM 0.00 1002.930 67.334 55 0.024192 1.249979 5/21/2016 5:17:50 AM 0.00 1002.500 67.172 55 0.024192 1.249979 5/21/2016 5:18:50 AM 0.00 1001.960 67.208 56 0.024192 1.249979 5/21/2016 5:19:50 AM 0.00 1002.930 67.262 55 0.024192 1.24998 5/21/2016 5:20:50 AM 0.00 1002.750 67.244 56 0.024192 1.249979 5/21/2016 5:21:50 AM 0.00 1002.560 67.334 56 0.024186 1.24998 5/21/2016 5:22:50 AM 0.00 1002.680 67.280 55 0.024192 1.24998 5/21/2016 5:23:50 AM 0.00 1002.930 67.262 56 0.024192 1.24998 5/21/2016 5:24:50 AM 0.00 1002.870 67.190 56 0.024192 1.24998 5/21/2016 5:25:50 AM 0.00 1002.780 67.298 56 0.024186 1.24998 5/21/2016 5:26:50 AM 0.00 1002.750 67.244 56 0.024192 1.24998 5/21/2016 5:27:50 AM 0.00 1002.250 67.298 56 0.024192 1.24998 5/21/2016 5:28:50 AM 0.00 1002.370 67.262 56 0.024192 1.249979 5/21/2016 5:29:50 AM 0.00 1002.370 67.136 56 0.024192 1.249979 5/21/2016 5:30:50 AM 0.00 1002.780 67.280 55 0.024192 1.249979 5/21/2016 5:31:50 AM 0.00 1002.960 67.172 56 0.024192 1.249979 5/21/2016 5:32:50 AM 0.00 1002.750 67.154 55 0.024192 1.24998 5/21/2016 5:33:50 AM 0.00 1002.680 67.190 56 0.024192 1.249979 5/21/2016 5:34:50 AM 0.00 1002.650 67.244 56 0.024192 1.24998 5/21/2016 5:35:50 AM 0.00 1002.180 67.262 55 0.024192 1.24998 5/21/2016 5:36:50 AM 0.00 1002.900 67.208 56 0.024198 1.249979 5/21/2016 5:37:50 AM 0.00 1003.120 67.262 56 0.024192 1.249979 5/21/2016 5:38:50 AM 0.00 1002.810 67.208 56 0.024192 1.249978 5/21/2016 5:39:50 AM 0.00 1002.370 67.226 55 0.024192 1.249978 5/21/2016 5:40:50 AM 0.00 1002.560 67.226 56 0.024192 1.249979 5/21/2016 5:41:50 AM 0.00 1002.310 67.244 55 0.024192 1.249979 5/21/2016 5:42:50 AM 0.00 1002.620 67.208 55 0.024192 1.249979 5/21/2016 5:43:50 AM 0.00 1002.680 67.172 56 0.024192 1.24998 5/21/2016 5:44:50 AM 0.00 1002.930 67.154 55 0.024192 1.249979 5/21/2016 5:45:50 AM 0.00 1003.120 67.226 55 0.024186 1.249979 5/21/2016 5:46:50 AM 0.00 1002.840 67.244 55 0.024186 1.24998 5/21/2016 5:47:50 AM 0.00 1002.750 67.262 55 0.024186 1.249981 5/21/2016 5:48:50 AM 0.00 1002.750 67.244 55 0.024186 1.249981 5/21/2016 5:49:50 AM 0.00 1002.930 67.262 56 0.024186 1.24998 5/21/2016 5:50:50 AM 0.00 1002.930 67.262 56 0.024192 1.24998 5/21/2016 5:51:50 AM 0.00 1002.810 67.226 56 0.024186 1.24998 5/21/2016 5:52:50 AM 0.00 1003.120 67.226 55 0.024186 1.24998 5/21/2016 5:53:50 AM 0.00 1002.430 67.118 55 0.024186 1.24998 5/21/2016 5:54:50 AM 0.00 1002.750 67.172 55 0.024186 1.24998 5/21/2016 5:55:50 AM 0.00 1002.840 67.262 55 0.024186 1.24998 5/21/2016 5:56:50 AM 0.00 1002.840 67.172 56 0.024180 1.249981 5/21/2016 5:57:50 AM 0.00 1002.870 67.190 56 0.024180 1.249982 5/21/2016 5:58:50 AM 0.00 1002.680 67.190 55 0.024180 1.249982 5/21/2016 5:59:50 AM 0.00 1003.000 67.208 56 0.024174 1.249981 5/21/2016 6:00:50 AM 0.00 1002.960 67.172 56 0.024180 1.249981 5/21/2016 6:01:50 AM 0.00 1002.780 67.190 55 0.024180 1.249981 5/21/2016 6:02:50 AM 0.00 1002.900 67.208 56 0.024174 1.249981 5/21/2016 6:03:50 AM 0.00 1002.870 67.190 55 0.024174 1.249981 5/21/2016 6:04:50 AM 0.00 1003.000 67.226 55 0.024169 1.249981 5/21/2016 6:05:50 AM 0.00 1002.900 67.226 55 0.024169 1.249981 5/21/2016 6:06:50 AM 0.00 1002.930 67.172 55 0.024174 1.249981 5/21/2016 6:07:50 AM 0.00 1002.780 67.172 55 0.024169 1.249981 5/21/2016 6:08:50 AM 0.00 1003.000 67.118 56 0.024169 1.249982 5/21/2016 6:09:50 AM 0.00 1002.810 67.136 55 0.024169 1.249982 5/21/2016 6:10:50 AM 0.00 1003.090 67.136 55 0.024169 1.249982 5/21/2016 6:11:50 AM 0.00 1003.180 67.208 55 0.024169 1.249982 5/21/2016 6:12:50 AM 0.00 1002.930 67.082 55 0.024169 1.249982 5/21/2016 6:13:50 AM 0.00 1002.840 67.172 55 0.024163 1.249982 5/21/2016 6:14:50 AM 0.00 1003.000 67.136 55 0.024163 1.249982 5/21/2016 6:15:50 AM 0.00 1002.840 67.154 55 0.024163 1.249982 5/21/2016 6:16:50 AM 0.00 1002.960 67.118 55 0.024163 1.249982 5/21/2016 6:17:50 AM 0.00 1002.620 67.136 55 0.024163 1.249982 5/21/2016 6:18:50 AM 0.00 1003.000 67.136 56 0.024163 1.249982 5/21/2016 6:19:50 AM 0.00 1002.780 67.172 55 0.024163 1.249982 5/21/2016 6:20:50 AM 0.00 1002.930 67.064 55 0.024169 1.249982 5/21/2016 6:21:50 AM 0.00 1002.710 67.064 55 0.024169 1.249982 5/21/2016 6:22:50 AM 0.00 1003.090 67.136 55 0.024169 1.249982 5/21/2016 6:23:50 AM 0.00 1003.180 67.136 55 0.024169 1.249982 5/21/2016 6:24:50 AM 0.00 1003.310 67.154 55 0.024169 1.249982 5/21/2016 6:25:50 AM 0.00 1002.810 67.046 55 0.024169 1.249982 5/21/2016 6:26:50 AM 0.00 1003.060 67.100 55 0.024169 1.249982 5/21/2016 6:27:50 AM 0.00 1003.460 67.046 55 0.024169 1.249982 5/21/2016 6:28:50 AM 0.00 1002.900 67.046 55 0.024169 1.249981 5/21/2016 6:29:50 AM 0.00 1002.650 66.992 55 0.024169 1.249981 5/21/2016 6:30:50 AM 0.00 1003.090 67.046 55 0.024174 1.249982 5/21/2016 6:31:50 AM 0.00 1002.710 67.064 55 0.024169 1.249981 5/21/2016 6:32:50 AM 0.00 1003.060 67.100 55 0.024174 1.249982 5/21/2016 6:33:50 AM 0.00 1002.900 67.046 55 0.024169 1.249982 5/21/2016 6:34:50 AM 0.00 1002.960 67.010 55 0.024174 1.249983 5/21/2016 6:35:50 AM 0.00 1003.310 67.082 55 0.024169 1.249983 5/21/2016 6:36:50 AM 0.00 1003.210 67.064 55 0.024174 1.249982 5/21/2016 6:37:50 AM 0.00 1003.030 67.064 55 0.024174 1.249981 5/21/2016 6:38:50 AM 0.00 1003.120 67.064 55 0.024174 1.249982 5/21/2016 6:39:50 AM 0.00 1002.680 67.010 55 0.024174 1.249981 5/21/2016 6:40:50 AM 0.00 1003.120 67.082 55 0.024174 1.249981 5/21/2016 6:41:50 AM 0.00 1003.430 67.100 55 0.024174 1.249982 5/21/2016 6:42:50 AM 0.00 1003.150 67.028 55 0.024174 1.249981 5/21/2016 6:43:50 AM 0.00 1003.030 67.082 55 0.024174 1.249982 5/21/2016 6:44:50 AM 0.00 1003.560 67.064 55 0.024169 1.249982 5/21/2016 6:45:50 AM 0.00 1002.930 67.064 55 0.024169 1.249981 5/21/2016 6:46:50 AM 0.00 1003.120 66.992 55 0.024169 1.249982 5/21/2016 6:47:50 AM 0.00 1003.400 66.992 55 0.024169 1.249983 5/21/2016 6:48:50 AM 0.00 1003.030 66.992 55 0.024169 1.249982 5/21/2016 6:49:50 AM 0.00 1003.310 67.028 55 0.024169 1.249982 5/21/2016 6:50:50 AM 0.00 1003.400 67.010 55 0.024169 1.249982 5/21/2016 6:51:50 AM 0.00 1003.250 67.028 55 0.024169 1.249982 5/21/2016 6:52:50 AM 0.00 1003.460 67.046 55 0.024163 1.249982 5/21/2016 6:53:50 AM 0.00 1003.400 67.010 55 0.024163 1.249982 5/21/2016 6:54:50 AM 0.00 1003.370 67.064 55 0.024163 1.249983 5/21/2016 6:55:50 AM 0.00 1003.280 66.974 55 0.024163 1.249983 5/21/2016 6:56:50 AM 0.00 1003.400 67.028 55 0.024163 1.249984 5/21/2016 6:57:50 AM 0.00 1003.210 66.992 55 0.024163 1.249984 5/21/2016 6:58:50 AM 0.00 1003.400 66.992 55 0.024157 1.249983 5/21/2016 6:59:50 AM 0.00 1003.590 66.992 55 0.024163 1.249982 5/21/2016 7:00:50 AM 0.00 1003.210 66.992 55 0.024163 1.249982 5/21/2016 7:01:50 AM 0.00 1003.180 66.974 55 0.024163 1.249982 5/21/2016 7:02:50 AM 0.00 1003.430 66.974 55 0.024163 1.249982 5/21/2016 7:03:50 AM 0.00 1003.530 66.956 55 0.024163 1.249982 5/21/2016 7:04:50 AM 0.00 1003.620 67.028 55 0.024163 1.249982 5/21/2016 7:05:50 AM 0.00 1003.650 67.064 55 0.024163 1.249982 5/21/2016 7:06:50 AM 0.00 1003.750 67.046 55 0.024163 1.249982 5/21/2016 7:07:50 AM 0.00 1003.310 66.992 55 0.024163 1.249982 5/21/2016 7:08:50 AM 0.00 1003.430 66.974 55 0.024163 1.249982 5/21/2016 7:09:50 AM 0.00 1003.500 67.028 55 0.024163 1.249981 5/21/2016 7:10:50 AM 0.00 1003.530 66.974 55 0.024163 1.249981 5/21/2016 7:11:50 AM 0.00 1003.180 66.920 55 0.024169 1.249982 5/21/2016 7:12:50 AM 0.00 1003.370 66.974 55 0.024169 1.249982 5/21/2016 7:13:50 AM 0.00 1003.460 66.974 55 0.024169 1.249981 5/21/2016 7:14:50 AM 0.00 1003.460 66.974 55 0.024169 1.249982 5/21/2016 7:15:50 AM 0.00 1003.060 67.028 55 0.024169 1.249982 5/21/2016 7:16:50 AM 0.00 1003.400 66.920 55 0.024169 1.249982 5/21/2016 7:17:50 AM 0.00 1003.400 66.992 55 0.024169 1.249982 5/21/2016 7:18:50 AM 0.00 1003.460 66.920 55 0.024163 1.249982 5/21/2016 7:19:50 AM 0.00 1003.430 66.974 55 0.024169 1.249983 5/21/2016 7:20:50 AM 0.00 1003.400 66.920 55 0.024163 1.249982 5/21/2016 7:21:50 AM 0.00 1003.650 66.974 55 0.024169 1.249982 5/21/2016 7:22:50 AM 0.00 1003.590 66.992 55 0.024163 1.249982 5/21/2016 7:23:50 AM 0.00 1003.430 66.938 55 0.024169 1.249983 5/21/2016 7:24:50 AM 0.00 1003.500 66.920 55 0.024163 1.249982 5/21/2016 7:25:50 AM 0.00 1003.500 66.992 55 0.024163 1.249983 5/21/2016 7:26:50 AM 0.00 1003.560 66.884 55 0.024163 1.249983 5/21/2016 7:27:50 AM 0.00 1003.430 66.938 55 0.024163 1.249982 5/21/2016 7:28:50 AM 0.00 1003.090 66.884 55 0.024169 1.249982 5/21/2016 7:29:50 AM 0.00 1003.460 66.902 55 0.024163 1.249981 5/21/2016 7:30:50 AM 0.00 1003.310 66.920 55 0.024169 1.249982 5/21/2016 7:31:50 AM 0.00 1003.180 66.920 55 0.024169 1.249981 5/21/2016 7:32:50 AM 0.00 1003.780 66.920 55 0.024169 1.249982 5/21/2016 7:33:50 AM 0.00 1003.530 66.938 55 0.024169 1.249982 5/21/2016 7:34:50 AM 0.00 1003.560 66.884 56 0.024174 1.249983 5/21/2016 7:35:50 AM 0.00 1003.810 66.884 55 0.024174 1.249983 5/21/2016 7:36:50 AM 0.00 1003.590 66.992 55 0.024174 1.249981 5/21/2016 7:37:50 AM 0.00 1003.530 66.866 55 0.024174 1.249982 5/21/2016 7:38:50 AM 0.00 1003.370 66.884 55 0.024174 1.249981 5/21/2016 7:39:50 AM 0.00 1003.340 66.848 55 0.024180 1.249981 5/21/2016 7:40:50 AM 0.00 1003.930 66.974 55 0.024180 1.249981 5/21/2016 7:41:50 AM 0.00 1003.750 66.920 55 0.024180 1.249981 5/21/2016 7:42:50 AM 0.00 1003.530 66.956 55 0.024180 1.249981 5/21/2016 7:43:50 AM 0.00 1003.650 66.902 55 0.024186 1.249981 5/21/2016 7:44:50 AM 0.00 1003.930 66.902 55 0.024186 1.249981 5/21/2016 7:45:50 AM 0.00 1003.710 66.956 55 0.024180 1.24998 5/21/2016 7:46:50 AM 0.00 1003.870 66.938 55 0.024180 1.24998 5/21/2016 7:47:50 AM 0.00 1003.530 66.884 55 0.024180 1.249982 5/21/2016 7:48:50 AM 0.00 1004.060 66.920 55 0.024186 1.249981 5/21/2016 7:49:50 AM 0.00 1003.180 66.956 56 0.024186 1.249981 5/21/2016 7:50:50 AM 0.00 1003.810 66.884 55 0.024192 1.24998 5/21/2016 7:51:50 AM 0.00 1003.900 66.884 55 0.024192 1.24998 5/21/2016 7:52:50 AM 0.00 1003.900 66.776 55 0.024192 1.24998 5/21/2016 7:53:50 AM 0.00 1004.000 66.866 56 0.024192 1.24998 5/21/2016 7:54:50 AM 0.00 1003.710 66.866 55 0.024186 1.24998 5/21/2016 7:55:50 AM 0.00 1003.780 66.830 55 0.024186 1.24998 5/21/2016 7:56:50 AM 0.00 1003.840 66.884 55 0.024192 1.249981 5/21/2016 7:57:50 AM 0.00 1003.930 66.794 56 0.024192 1.249981 5/21/2016 7:58:50 AM 0.00 1003.750 66.902 55 0.024192 1.249982 5/21/2016 7:59:50 AM 0.00 1004.000 66.884 55 0.024198 1.249975 5/21/2016 8:00:50 AM 0.00 1003.780 66.830 55 0.024204 1.249978 5/21/2016 8:01:50 AM 0.00 1003.810 66.830 55 0.024204 1.249978 5/21/2016 8:02:50 AM 0.00 1003.960 66.830 55 0.024204 1.249978 5/21/2016 8:03:50 AM 0.00 1004.150 66.830 55 0.024204 1.249979 5/21/2016 8:04:50 AM 0.00 1003.870 66.830 56 0.024204 1.249978 5/21/2016 8:05:50 AM 0.00 1003.560 66.884 55 0.024204 1.249978 5/21/2016 8:06:50 AM 0.00 1003.710 66.848 55 0.024204 1.249978 5/21/2016 8:07:50 AM 0.00 1004.000 66.848 56 0.024204 1.249978 5/21/2016 8:08:50 AM 0.00 1003.840 66.902 55 0.024198 1.249979 5/21/2016 8:09:50 AM 0.00 1004.090 66.866 55 0.024198 1.249979 5/21/2016 8:10:50 AM 0.00 1003.810 66.830 55 0.024198 1.249979 5/21/2016 8:11:50 AM 0.00 1003.900 66.776 55 0.024198 1.249979 5/21/2016 8:12:50 AM 0.00 1004.180 66.758 55 0.024198 1.249979 5/21/2016 8:13:50 AM 0.00 1003.810 66.866 56 0.024198 1.249979 5/21/2016 8:14:50 AM 0.00 1003.930 66.722 55 0.024204 1.249978 5/21/2016 8:15:50 AM 0.00 1003.930 66.812 55 0.024198 1.249979 5/21/2016 8:16:50 AM 0.00 1004.180 66.758 56 0.024198 1.249979 5/21/2016 8:17:50 AM 0.00 1004.430 66.830 55 0.024204 1.249979 5/21/2016 8:18:50 AM 0.00 1004.030 66.812 55 0.024198 1.249979 5/21/2016 8:19:50 AM 0.00 1004.090 66.866 55 0.024198 1.24998 5/21/2016 8:20:50 AM 0.00 1003.840 66.776 56 0.024198 1.249979 5/21/2016 8:21:50 AM 0.00 1003.840 66.722 55 0.024198 1.24998 5/21/2016 8:22:50 AM 0.00 1004.030 66.722 55 0.024198 1.249979 5/21/2016 8:23:50 AM 0.00 1004.000 66.884 55 0.024198 1.24998 5/21/2016 8:24:50 AM 0.00 1004.090 66.884 56 0.024198 1.249979 5/21/2016 8:25:50 AM 0.00 1004.090 66.866 55 0.024198 1.24998 5/21/2016 8:26:50 AM 0.00 1004.090 66.776 55 0.024198 1.24998 5/21/2016 8:27:50 AM 0.00 1004.000 66.776 55 0.024198 1.249979 5/21/2016 8:28:50 AM 0.00 1003.650 66.776 55 0.024198 1.24998 5/21/2016 8:29:50 AM 0.00 1003.960 66.740 55 0.024198 1.249978 5/21/2016 8:30:50 AM 0.00 1004.180 66.866 56 0.024198 1.249979 5/21/2016 8:31:50 AM 0.00 1004.000 66.848 56 0.024198 1.249979 5/21/2016 8:32:50 AM 0.00 1004.090 66.776 55 0.024198 1.249979 5/21/2016 8:33:50 AM 0.00 1004.090 66.758 55 0.024198 1.24998 5/21/2016 8:34:50 AM 0.00 1003.840 66.722 56 0.024198 1.24998 5/21/2016 8:35:50 AM 0.00 1003.750 66.776 55 0.024198 1.24998 5/21/2016 8:36:50 AM 0.00 1004.120 66.722 55 0.024198 1.249979 5/21/2016 8:37:50 AM 0.00 1004.370 66.848 55 0.024198 1.249979 5/21/2016 8:38:50 AM 0.00 1004.060 66.830 55 0.024198 1.249979 5/21/2016 8:39:50 AM 0.00 1003.870 66.740 56 0.024198 1.249978 5/21/2016 8:40:50 AM 0.00 1004.280 66.866 55 0.024198 1.249979 5/21/2016 8:41:50 AM 0.00 1003.750 66.722 55 0.024204 1.249979 5/21/2016 8:42:50 AM 0.00 1004.460 66.866 55 0.024198 1.249978 5/21/2016 8:43:50 AM 0.00 1003.900 66.776 56 0.024198 1.249979 5/21/2016 8:44:50 AM 0.00 1004.250 66.830 55 0.024192 1.249979 5/21/2016 8:45:50 AM 0.00 1004.400 66.794 56 0.024192 1.249979 5/21/2016 8:46:50 AM 0.00 1004.150 66.830 55 0.024198 1.249979 5/21/2016 8:47:50 AM 0.00 1004.090 66.884 55 0.024192 1.24998 5/21/2016 8:48:50 AM 0.00 1004.500 66.794 56 0.024198 1.249979 5/21/2016 8:49:50 AM 0.00 1004.150 66.740 55 0.024198 1.249979 5/21/2016 8:50:50 AM 0.00 1004.280 66.758 55 0.024198 1.249979 5/21/2016 8:51:50 AM 0.00 1003.780 66.740 56 0.024198 1.249979 5/21/2016 8:52:50 AM 0.00 1004.370 66.848 56 0.024198 1.249979 5/21/2016 8:53:50 AM 0.00 1004.000 66.776 56 0.024198 1.249979 5/21/2016 8:54:50 AM 0.00 1004.210 66.812 55 0.024192 1.24998 5/21/2016 8:55:50 AM 0.00 1004.280 66.776 55 0.024192 1.249979 5/21/2016 8:56:50 AM 0.00 1004.400 66.812 56 0.024192 1.24998 5/21/2016 8:57:50 AM 0.00 1004.120 66.722 55 0.024186 1.24998 5/21/2016 8:58:50 AM 0.00 1004.560 66.848 55 0.024186 1.249981 5/21/2016 8:59:50 AM 0.00 1004.210 66.812 56 0.024186 1.249988 5/21/2016 9:00:50 AM 0.00 1004.090 66.776 55 0.024192 1.249979 5/21/2016 9:01:50 AM 0.00 1004.150 66.740 56 0.024180 1.24998 5/21/2016 9:02:50 AM 0.00 1004.460 66.758 55 0.024186 1.24998 5/21/2016 9:03:50 AM 0.00 1004.340 66.740 55 0.024186 1.24998 5/21/2016 9:04:50 AM 0.00 1003.840 66.722 56 0.024186 1.24998 5/21/2016 9:05:50 AM 0.00 1003.780 66.650 56 0.024186 1.24998 5/21/2016 9:06:50 AM 0.00 1004.500 66.794 55 0.024186 1.249979 5/21/2016 9:07:50 AM 0.00 1004.030 66.704 55 0.024186 1.249979 5/21/2016 9:08:50 AM 0.00 1003.780 66.722 55 0.024186 1.24998 5/21/2016 9:09:50 AM 0.00 1003.870 66.668 56 0.024186 1.249979 5/21/2016 9:10:50 AM 0.00 1004.620 66.830 56 0.024186 1.24998 5/21/2016 9:11:50 AM 0.00 1004.500 66.722 55 0.024186 1.249979 5/21/2016 9:12:50 AM 0.00 1004.590 66.812 56 0.024186 1.249979 5/21/2016 9:13:50 AM 0.00 1004.310 66.722 56 0.024186 1.249979 5/21/2016 9:14:50 AM 0.00 1004.120 66.722 55 0.024192 1.249979 5/21/2016 9:15:50 AM 0.00 1004.150 66.830 56 0.024186 1.249979 5/21/2016 9:16:50 AM 0.00 1004.370 66.776 56 0.024192 1.249979 5/21/2016 9:17:50 AM 0.00 1004.180 66.686 55 0.024186 1.249979 5/21/2016 9:18:50 AM 0.00 1004.370 66.776 56 0.024186 1.24998 5/21/2016 9:19:50 AM 0.00 1004.180 66.758 56 0.024186 1.24998 5/21/2016 9:20:50 AM 0.00 1004.400 66.722 56 0.024180 1.24998 5/21/2016 9:21:50 AM 0.00 1004.250 66.740 56 0.024180 1.249981 5/21/2016 9:22:50 AM 0.00 1004.030 66.704 56 0.024186 1.24998 5/21/2016 9:23:50 AM 0.00 1004.400 66.704 55 0.024180 1.249981 5/21/2016 9:24:50 AM 0.00 1003.750 66.632 56 0.024180 1.249981 5/21/2016 9:25:50 AM 0.00 1004.430 66.686 56 0.024180 1.249981 5/21/2016 9:26:50 AM 0.00 1003.780 66.668 56 0.024180 1.249981 5/21/2016 9:27:50 AM 0.00 1004.060 66.668 55 0.024174 1.249981 5/21/2016 9:28:50 AM 0.00 1003.960 66.686 56 0.024174 1.249981 5/21/2016 9:29:50 AM 0.00 1004.150 66.740 56 0.024174 1.249981 5/21/2016 9:30:50 AM 0.00 1004.530 66.740 56 0.024174 1.249981 5/21/2016 9:31:50 AM 0.00 1004.210 66.794 56 0.024174 1.249981 5/21/2016 9:32:50 AM 0.00 1003.840 66.704 56 0.024174 1.249982 5/21/2016 9:33:50 AM 0.00 1003.960 66.668 56 0.024174 1.249982 5/21/2016 9:34:50 AM 0.00 1004.370 66.686 56 0.024174 1.249982 5/21/2016 9:35:50 AM 0.00 1004.370 66.758 56 0.024169 1.249982 5/21/2016 9:36:50 AM 0.00 1004.460 66.614 56 0.024169 1.249982 5/21/2016 9:37:50 AM 0.00 1004.460 66.758 56 0.024169 1.249982 5/21/2016 9:38:50 AM 0.00 1004.250 66.668 56 0.024169 1.249982 5/21/2016 9:39:50 AM 0.00 1004.310 66.704 56 0.024169 1.249981 5/21/2016 9:40:50 AM 0.00 1004.560 66.686 56 0.024169 1.249981 5/21/2016 9:41:50 AM 0.00 1004.150 66.668 56 0.024169 1.249982 5/21/2016 9:42:50 AM 0.00 1004.340 66.686 56 0.024169 1.249982 5/21/2016 9:43:50 AM 0.00 1004.310 66.722 56 0.024169 1.249982 5/21/2016 9:44:50 AM 0.00 1004.340 66.668 56 0.024169 1.249981 5/21/2016 9:45:50 AM 0.00 1004.310 66.722 56 0.024169 1.249982 5/21/2016 9:46:50 AM 0.00 1004.460 66.686 56 0.024163 1.249983 5/21/2016 9:47:50 AM 0.00 1004.460 66.686 56 0.024157 1.249983 5/21/2016 9:48:50 AM 0.00 1003.680 66.668 56 0.024163 1.249983 5/21/2016 9:49:50 AM 0.00 1004.430 66.668 56 0.024163 1.249983 5/21/2016 9:50:50 AM 0.00 1004.150 66.668 56 0.024157 1.249983 5/21/2016 9:55:50 AM 0.00 1004.460 66.686 56 0.024157 1.249983 5/21/2016 9:56:03 AM 0.00 1004.560 66.704 56 0.024157 1.249983 5/21/2016 9:56:05 AM 0.00 1004.030 66.578 56 0.024151 1.249983 5/21/2016 9:56:10 AM 0.00 1004.500 66.668 56 0.024151 1.249985 5/21/2016 9:56:11 AM 0.00 1004.030 66.632 56 0.024146 1.249984 5/21/2016 9:57:24 AM 0.00 1004.530 66.686 56 0.024146 1.249985 5/21/2016 9:57:50 AM 0.00 1004.370 66.596 56 0.024151 1.249985 5/21/2016 9:58:50 AM 0.00 1004.460 66.632 56 0.024146 1.249985 5/21/2016 9:59:50 AM 0.00 1003.900 66.596 56 0.024146 1.249995 5/21/2016 10:00:50 AM 0.00 1004.280 66.632 56 0.024146 1.249983 5/21/2016 10:01:50 AM 0.00 1004.430 66.650 56 0.024146 1.249984 5/21/2016 10:02:50 AM 0.00 1004.000 66.632 56 0.024140 1.249984 5/21/2016 10:03:50 AM 0.00 1004.340 66.650 56 0.024140 1.249984 5/21/2016 10:04:50 AM 0.00 1004.530 66.614 56 0.024140 1.249985 5/21/2016 10:05:50 AM 0.00 1004.310 66.632 56 0.024140 1.249985 5/21/2016 10:06:50 AM 0.00 1004.370 66.686 56 0.024140 1.249985 5/21/2016 10:07:50 AM 0.00 1004.370 66.632 56 0.024134 1.249985 5/21/2016 10:08:50 AM 0.00 1004.530 66.578 56 0.024140 1.249985 5/21/2016 10:09:50 AM 0.00 1004.120 66.632 56 0.024134 1.249985 5/21/2016 10:10:50 AM 0.00 1004.060 66.668 56 0.024134 1.249985 5/21/2016 10:11:50 AM 0.00 1004.430 66.650 56 0.024134 1.249985 5/21/2016 10:12:50 AM 0.00 1004.030 66.578 56 0.024134 1.249986 5/21/2016 10:13:50 AM 0.00 1004.370 66.614 56 0.024128 1.249985 5/21/2016 10:14:50 AM 0.00 1004.500 66.632 56 0.024128 1.249986 5/21/2016 10:15:50 AM 0.00 1004.430 66.686 56 0.024122 1.249986 5/21/2016 10:16:50 AM 0.00 1004.460 66.596 56 0.024128 1.249986 5/21/2016 10:17:50 AM 0.00 1004.810 66.614 56 0.024128 1.249986 5/21/2016 10:18:50 AM 0.00 1004.650 66.686 56 0.024128 1.249986 5/21/2016 10:19:50 AM 0.00 1003.900 66.614 56 0.024128 1.249986 5/21/2016 10:20:50 AM 0.00 1004.180 66.632 56 0.024128 1.249986 5/21/2016 10:21:50 AM 0.00 1004.430 66.578 56 0.024128 1.249987 5/21/2016 10:22:50 AM 0.00 1004.780 66.632 56 0.024128 1.249987 5/21/2016 10:23:50 AM 0.00 1004.500 66.632 56 0.024128 1.249986 5/21/2016 10:24:50 AM 0.00 1004.460 66.596 56 0.024128 1.249986 5/21/2016 10:25:50 AM 0.00 1004.210 66.542 56 0.024134 1.249987 5/21/2016 10:26:50 AM 0.00 1004.460 66.542 56 0.024134 1.249986 5/21/2016 10:27:50 AM 0.00 1004.400 66.578 56 0.024134 1.249986 5/21/2016 10:28:50 AM 0.00 1004.960 66.560 56 0.024134 1.249985 5/21/2016 10:29:50 AM 0.00 1003.810 66.596 56 0.024134 1.249985 5/21/2016 10:30:50 AM 0.00 1004.400 66.542 56 0.024134 1.249985 5/21/2016 10:31:50 AM 0.00 1005.090 66.524 56 0.024134 1.249984 5/21/2016 10:32:50 AM 0.00 1004.460 66.596 56 0.024140 1.249985 5/21/2016 10:33:50 AM 0.00 1004.530 66.596 56 0.024134 1.249985 5/21/2016 10:34:50 AM 0.00 1003.840 66.542 56 0.024140 1.249986 5/21/2016 10:35:50 AM 0.00 1004.030 66.542 56 0.024146 1.249985 5/21/2016 10:36:50 AM 0.00 1004.310 66.560 56 0.024140 1.249985 5/21/2016 10:37:50 AM 0.00 1004.840 66.686 56 0.024146 1.249985 5/21/2016 10:38:50 AM 0.00 1004.400 66.578 56 0.024146 1.249984 5/21/2016 10:39:50 AM 0.00 1004.620 66.506 56 0.024146 1.249985 5/21/2016 10:40:50 AM 0.00 1004.620 66.614 56 0.024146 1.249985 5/21/2016 10:41:50 AM 0.00 1004.560 66.632 56 0.024146 1.249984 5/21/2016 10:42:50 AM 0.00 1004.930 66.542 56 0.024151 1.249983 5/21/2016 10:43:50 AM 0.00 1004.750 66.542 56 0.024151 1.249984 5/21/2016 10:44:50 AM 0.00 1004.460 66.524 56 0.024140 1.249982 5/21/2016 10:45:50 AM 0.00 1004.500 66.560 56 0.024151 1.249984 5/21/2016 10:46:50 AM 0.00 1004.680 66.578 56 0.024146 1.249984 5/21/2016 10:47:50 AM 0.00 1004.210 66.560 56 0.024146 1.249984 5/21/2016 10:48:50 AM 0.00 1004.930 66.632 56 0.024151 1.249984 5/21/2016 10:49:50 AM 0.00 1005.000 66.506 56 0.024157 1.249984 5/21/2016 10:50:50 AM 0.00 1004.530 66.578 56 0.024151 1.249984 5/21/2016 10:51:50 AM 0.00 1004.530 66.578 56 0.024146 1.249983 5/21/2016 10:52:50 AM 0.00 1003.870 66.506 56 0.024151 1.249984 5/21/2016 10:53:50 AM 0.00 1003.930 66.542 56 0.024151 1.249984 5/21/2016 10:54:50 AM 0.00 1004.340 66.488 56 0.024146 1.249984 5/21/2016 10:55:50 AM 0.00 1004.710 66.524 56 0.024146 1.249984 5/21/2016 10:56:50 AM 0.00 1004.500 66.470 56 0.024146 1.249984 5/21/2016 10:57:50 AM 0.00 1004.930 66.524 56 0.024146 1.249985 5/21/2016 10:58:50 AM 0.00 1004.960 66.560 56 0.024146 1.249984 5/21/2016 10:59:50 AM 0.00 1004.620 66.488 56 0.024146 1.249998 5/21/2016 11:00:50 AM 0.00 1004.250 66.524 56 0.024157 1.249982 5/21/2016 11:01:50 AM 0.00 1005.000 66.488 56 0.024157 1.249982 5/21/2016 11:02:50 AM 0.00 1005.090 66.524 56 0.024157 1.249982 5/21/2016 11:03:50 AM 0.00 1004.150 66.524 56 0.024157 1.249982 5/21/2016 11:04:50 AM 0.00 1004.090 66.434 56 0.024163 1.249983 5/21/2016 11:05:50 AM 0.00 1004.710 66.596 56 0.024157 1.249982 5/21/2016 11:06:50 AM 0.00 1004.460 66.434 56 0.024157 1.249982 5/21/2016 11:07:50 AM 0.00 1005.090 66.506 56 0.024163 1.249982 5/21/2016 11:08:50 AM 0.00 1004.400 66.542 56 0.024163 1.249982 5/21/2016 11:09:50 AM 0.00 1003.750 66.434 56 0.024157 1.249982 5/21/2016 11:10:50 AM 0.00 1004.090 66.434 56 0.024157 1.249983 5/21/2016 11:11:50 AM 0.00 1005.250 66.578 56 0.024157 1.249983 5/21/2016 11:12:50 AM 0.00 1004.430 66.416 56 0.024157 1.249982 5/21/2016 11:13:50 AM 0.00 1004.210 66.380 56 0.024157 1.249982 5/21/2016 11:14:50 AM 0.00 1004.780 66.452 56 0.024163 1.249982 5/21/2016 11:15:50 AM 0.00 1004.400 66.542 56 0.024163 1.249982 5/21/2016 11:16:50 AM 0.00 1004.250 66.380 56 0.024163 1.249982 5/21/2016 11:17:50 AM 0.00 1005.150 66.488 56 0.024157 1.249983 5/21/2016 11:18:50 AM 0.00 1004.870 66.380 56 0.024157 1.249983 5/21/2016 11:19:50 AM 0.00 1004.930 66.524 56 0.024157 1.249983 5/21/2016 11:20:50 AM 0.00 1004.620 66.488 56 0.024163 1.249983 5/21/2016 11:21:50 AM 0.00 1005.060 66.488 56 0.024163 1.249983 5/21/2016 11:22:50 AM 0.00 1004.530 66.416 56 0.024163 1.249983 5/21/2016 11:23:50 AM 0.00 1004.340 66.416 56 0.024163 1.249983 5/21/2016 11:24:50 AM 0.00 1005.460 66.434 56 0.024157 1.249983 5/21/2016 11:25:50 AM 0.00 1004.710 66.506 56 0.024163 1.249983 5/21/2016 11:26:50 AM 0.00 1004.340 66.488 56 0.024163 1.249983 5/21/2016 11:27:50 AM 0.00 1004.750 66.434 56 0.024163 1.249982 5/21/2016 11:28:50 AM 0.00 1004.810 66.398 56 0.024169 1.249983 5/21/2016 11:29:50 AM 0.00 1004.680 66.470 55 0.024169 1.249981 5/21/2016 11:30:50 AM 0.00 1004.620 66.398 56 0.024169 1.249982 5/21/2016 11:31:50 AM 0.00 1004.680 66.488 56 0.024174 1.249981 5/21/2016 11:32:50 AM 0.00 1005.030 66.434 56 0.024174 1.249981 5/21/2016 11:33:50 AM 0.00 1004.710 66.398 56 0.024180 1.249981 5/21/2016 11:34:50 AM 0.00 1005.090 66.416 56 0.024180 1.249981 5/21/2016 11:35:50 AM 0.00 1004.960 66.380 56 0.024180 1.249981 5/21/2016 11:36:50 AM 0.00 1005.280 66.416 56 0.024180 1.24998 5/21/2016 11:37:50 AM 0.00 1005.310 66.380 56 0.024186 1.249981 5/21/2016 11:38:50 AM 0.00 1004.680 66.452 56 0.024180 1.249981 5/21/2016 11:39:50 AM 0.00 1004.460 66.434 56 0.024186 1.24998 5/21/2016 11:40:50 AM 0.00 1004.930 66.362 56 0.024186 1.24998 5/21/2016 11:41:50 AM 0.00 1004.430 66.398 56 0.024186 1.24998 5/21/2016 11:42:50 AM 0.00 1004.840 66.434 56 0.024186 1.24998 5/21/2016 11:43:50 AM 0.00 1005.620 66.452 56 0.024186 1.24998 5/21/2016 11:44:50 AM 0.00 1005.560 66.506 56 0.024192 1.249978 5/21/2016 11:45:50 AM 0.00 1005.530 66.470 56 0.024186 1.24998 5/21/2016 11:46:50 AM 0.00 1004.650 66.362 56 0.024186 1.24998 5/21/2016 11:47:50 AM 0.00 1005.030 66.362 56 0.024186 1.24998 5/21/2016 11:48:50 AM 0.00 1004.710 66.326 56 0.024192 1.24998 5/21/2016 11:49:50 AM 0.00 1005.370 66.416 56 0.024192 1.249979 5/21/2016 11:50:50 AM 0.00 1005.030 66.344 56 0.024192 1.249979 5/21/2016 11:51:50 AM 0.00 1005.120 66.434 56 0.024198 1.249979 5/21/2016 11:52:50 AM 0.00 1005.340 66.380 56 0.024192 1.249979 5/21/2016 11:53:50 AM 0.00 1004.280 66.326 55 0.024192 1.24998 5/21/2016 11:54:50 AM 0.00 1005.530 66.380 56 0.024192 1.24998 5/21/2016 11:55:50 AM 0.00 1005.370 66.326 56 0.024186 1.24998 5/21/2016 11:56:50 AM 0.00 1004.280 66.326 56 0.024186 1.249981 5/21/2016 11:57:50 AM 0.00 1005.340 66.326 56 0.024186 1.249981 5/21/2016 11:58:50 AM 0.00 1005.460 66.434 56 0.024186 1.249981 5/21/2016 11:59:50 AM 0.00 1004.620 66.416 56 0.024186 1.24997 5/21/2016 12:00:50 PM 0.00 1005.500 66.290 56 0.024198 1.249978 5/21/2016 12:01:50 PM 0.00 1005.180 66.326 56 0.024198 1.249979 5/21/2016 12:02:50 PM 0.00 1004.620 66.326 56 0.024192 1.249979 5/21/2016 12:03:50 PM 0.00 1005.780 66.434 56 0.024192 1.249979 5/21/2016 12:04:50 PM 0.00 1005.340 66.380 56 0.024192 1.249979 5/21/2016 12:05:50 PM 0.00 1005.400 66.362 56 0.024186 1.249979 5/21/2016 12:06:50 PM 0.00 1004.840 66.290 56 0.024186 1.249979 5/21/2016 12:07:50 PM 0.00 1004.900 66.326 56 0.024186 1.249979 5/21/2016 12:08:50 PM 0.00 1005.430 66.326 56 0.024180 1.24998 5/21/2016 12:09:50 PM 0.00 1004.210 66.380 56 0.024180 1.249979 5/21/2016 12:10:50 PM 0.00 1005.150 66.380 56 0.024174 1.24998 5/21/2016 12:11:50 PM 0.00 1005.210 66.380 56 0.024180 1.24998 5/21/2016 12:12:50 PM 0.00 1004.650 66.434 56 0.024174 1.249981 5/21/2016 12:13:50 PM 0.00 1005.590 66.290 56 0.024174 1.249979 5/21/2016 12:14:50 PM 0.00 1005.250 66.326 56 0.024180 1.24998 5/21/2016 12:15:50 PM 0.00 1004.560 66.362 56 0.024174 1.24998 5/21/2016 12:16:50 PM 0.00 1005.370 66.326 56 0.024174 1.24998 5/21/2016 12:17:50 PM 0.00 1005.030 66.290 56 0.024174 1.24998 5/21/2016 12:18:50 PM 0.00 1005.400 66.362 56 0.024174 1.249981 5/21/2016 12:19:50 PM 0.00 1004.530 66.308 56 0.024169 1.249981 5/21/2016 12:20:50 PM 0.00 1005.150 66.308 56 0.024174 1.249981 5/21/2016 12:21:50 PM 0.00 1005.620 66.290 56 0.024169 1.249981 5/21/2016 12:22:50 PM 0.00 1005.530 66.380 56 0.024174 1.249981 5/21/2016 12:23:50 PM 0.00 1004.930 66.290 56 0.024169 1.249981 5/21/2016 12:24:50 PM 0.00 1004.620 66.326 56 0.024169 1.249982 5/21/2016 12:25:50 PM 0.00 1004.280 66.362 56 0.024174 1.249982 5/21/2016 12:26:50 PM 0.00 1005.750 66.344 56 0.024174 1.249982 5/21/2016 12:27:50 PM 0.00 1004.750 66.344 56 0.024174 1.249982 5/21/2016 12:28:50 PM 0.00 1005.090 66.326 56 0.024169 1.249982 5/21/2016 12:29:50 PM 0.00 1005.370 66.326 56 0.024174 1.24998 5/21/2016 12:30:50 PM 0.00 1005.340 66.326 56 0.024174 1.249981 5/21/2016 12:31:50 PM 0.00 1004.750 66.362 56 0.024180 1.24998 5/21/2016 12:32:50 PM 0.00 1005.310 66.362 56 0.024180 1.24998 5/21/2016 12:33:49 PM 0.00 1005.150 66.290 56 0.024192 1.249981 5/21/2016 12:34:49 PM 0.00 1005.460 66.416 56 0.024186 1.249981 5/21/2016 12:35:49 PM 0.00 1005.560 66.326 56 0.024192 1.24998 5/21/2016 12:36:49 PM 0.00 1005.250 66.290 56 0.024186 1.24998 5/21/2016 12:37:49 PM 0.00 1004.560 66.362 56 0.024192 1.24998 5/21/2016 12:38:49 PM 0.00 1003.930 66.290 56 0.024192 1.24998 5/21/2016 12:39:49 PM 0.00 1004.710 66.326 56 0.024192 1.249979 5/21/2016 12:40:49 PM 0.00 1005.340 66.326 56 0.024198 1.249979 5/21/2016 12:41:49 PM 0.00 1005.180 66.326 56 0.024198 1.249979 5/21/2016 12:42:49 PM 0.00 1005.620 66.290 56 0.024204 1.249978 5/21/2016 12:43:49 PM 0.00 1005.150 66.488 56 0.024198 1.249978 5/21/2016 12:44:49 PM 0.00 1005.000 66.416 56 0.024198 1.249978 5/21/2016 12:45:49 PM 0.00 1005.430 66.308 56 0.024198 1.249979 5/21/2016 12:46:49 PM 0.00 1005.400 66.344 56 0.024198 1.249979 5/21/2016 12:47:49 PM 0.00 1005.250 66.380 56 0.024198 1.249978 5/21/2016 12:48:49 PM 0.00 1005.430 66.326 56 0.024198 1.249978 5/21/2016 12:49:49 PM 0.00 1005.960 66.380 56 0.024204 1.249978 5/21/2016 12:50:49 PM 0.00 1004.620 66.326 56 0.024204 1.249978 5/21/2016 12:51:49 PM 0.00 1005.560 66.326 56 0.024198 1.249978 5/21/2016 12:52:49 PM 0.00 1005.530 66.326 56 0.024198 1.249978 5/21/2016 12:53:49 PM 0.00 1004.810 66.326 56 0.024198 1.249979 5/21/2016 12:54:49 PM 0.00 1004.590 66.380 56 0.024198 1.249979 5/21/2016 12:55:49 PM 0.00 1005.030 66.290 56 0.024198 1.249979 5/21/2016 12:56:49 PM 0.00 1005.060 66.290 56 0.024198 1.249979 5/21/2016 12:57:49 PM 0.00 1004.650 66.344 56 0.024198 1.249978 5/21/2016 12:58:49 PM 0.00 1005.590 66.362 56 0.024198 1.249979 5/21/2016 12:59:49 PM 0.00 1004.840 66.344 56 0.024192 1.249963 5/21/2016 1:00:49 PM 0.00 1005.560 66.416 56 0.024215 1.249975 5/21/2016 1:01:49 PM 0.00 1004.590 66.290 56 0.024215 1.249977 5/21/2016 1:02:49 PM 0.00 1004.710 66.326 56 0.024210 1.249977 5/21/2016 1:03:49 PM 0.00 1005.000 66.326 56 0.024204 1.249977 5/21/2016 1:04:49 PM 0.00 1004.870 66.290 56 0.024204 1.249977 5/21/2016 1:05:49 PM 0.00 1004.840 66.344 56 0.024204 1.249977 5/21/2016 1:06:49 PM 0.00 1005.590 66.362 56 0.024204 1.249977 5/21/2016 1:07:49 PM 0.00 1005.430 66.308 56 0.024204 1.249977 5/21/2016 1:08:49 PM 0.00 1004.460 66.290 56 0.024204 1.249977 5/21/2016 1:09:49 PM 0.00 1005.340 66.308 56 0.024204 1.249977 5/21/2016 1:10:49 PM 0.00 1005.210 66.380 56 0.024198 1.249978 5/21/2016 1:11:49 PM 0.00 1005.400 66.362 56 0.024198 1.249979 5/21/2016 1:12:49 PM 0.00 1005.530 66.290 56 0.024198 1.249978 5/21/2016 1:13:49 PM 0.00 1005.500 66.344 56 0.024198 1.249979 5/21/2016 1:14:49 PM 0.00 1005.560 66.326 56 0.024204 1.249978 5/21/2016 1:15:49 PM 0.00 1004.430 66.308 56 0.024192 1.249978 5/21/2016 1:16:49 PM 0.00 1005.370 66.326 56 0.024198 1.249978 5/21/2016 1:17:49 PM 0.00 1004.530 66.308 56 0.024198 1.249978 5/21/2016 1:18:49 PM 0.00 1005.460 66.326 56 0.024192 1.249978 5/21/2016 1:19:49 PM 0.00 1005.210 66.344 56 0.024192 1.249979 5/21/2016 1:20:49 PM 0.00 1005.460 66.398 56 0.024186 1.24998 5/21/2016 1:21:49 PM 0.00 1005.280 66.434 56 0.024186 1.24998 5/21/2016 1:22:49 PM 0.00 1004.810 66.398 56 0.024192 1.24998 5/21/2016 1:23:49 PM 0.00 1004.310 66.380 56 0.024186 1.24998 5/21/2016 1:24:49 PM 0.00 1005.310 66.434 56 0.024186 1.24998 5/21/2016 1:25:49 PM 0.00 1005.310 66.434 56 0.024186 1.24998 5/21/2016 1:26:49 PM 0.00 1005.620 66.380 56 0.024186 1.24998 5/21/2016 1:27:49 PM 0.00 1004.810 66.416 56 0.024186 1.24998 5/21/2016 1:28:49 PM 0.00 1004.810 66.398 56 0.024180 1.24998 5/21/2016 1:29:49 PM 0.00 1004.560 66.434 56 0.024180 1.249978 5/21/2016 1:30:49 PM 0.00 1005.400 66.542 56 0.024180 1.249979 5/21/2016 1:31:49 PM 0.00 1005.620 66.452 57 0.024186 1.24998 5/21/2016 1:32:49 PM 0.00 1005.460 66.524 57 0.024180 1.249981 5/21/2016 1:33:49 PM 0.00 1005.090 66.524 57 0.024180 1.249981 5/21/2016 1:34:49 PM 0.00 1005.280 66.596 57 0.024180 1.249982 5/21/2016 1:35:49 PM 0.00 1004.900 66.614 57 0.024180 1.249982 5/21/2016 1:36:49 PM 0.00 1005.280 66.686 57 0.024174 1.249981 5/21/2016 1:37:49 PM 0.00 1004.960 66.560 57 0.024174 1.249981 5/21/2016 1:38:49 PM 0.00 1005.460 66.686 57 0.024174 1.24998 5/21/2016 1:39:49 PM 0.00 1005.000 66.614 57 0.024174 1.249981 5/21/2016 1:40:49 PM 0.00 1005.310 66.704 57 0.024169 1.249981 5/21/2016 1:41:49 PM 0.00 1005.280 66.686 57 0.024169 1.249982 5/21/2016 1:42:49 PM 0.00 1005.780 66.776 57 0.024163 1.249982 5/21/2016 1:43:49 PM 0.00 1004.620 66.686 57 0.024163 1.249982 5/21/2016 1:44:49 PM 0.00 1004.750 66.686 57 0.024169 1.249982 5/21/2016 1:45:49 PM 0.00 1005.210 66.776 57 0.024157 1.249982 5/21/2016 1:46:49 PM 0.00 1005.060 66.722 57 0.024163 1.249983 5/21/2016 1:47:49 PM 0.00 1004.500 66.812 57 0.024163 1.249981 5/21/2016 1:48:49 PM 0.00 1005.210 66.794 57 0.024157 1.249982 5/21/2016 1:49:49 PM 0.00 1005.180 66.848 57 0.024157 1.249983 5/21/2016 1:50:49 PM 0.00 1004.870 66.902 57 0.024151 1.249984 5/21/2016 1:51:49 PM 0.00 1004.900 66.938 58 0.024151 1.249984 5/21/2016 1:52:49 PM 0.00 1004.960 66.794 58 0.024151 1.249985 5/21/2016 1:53:49 PM 0.00 1004.340 67.010 58 0.024146 1.249985 5/21/2016 1:54:49 PM 0.00 1005.060 66.920 58 0.024146 1.249986 5/21/2016 1:55:49 PM 0.00 1005.000 66.938 58 0.024140 1.249986 5/21/2016 1:56:49 PM 0.00 1004.210 66.920 58 0.024140 1.249986 5/21/2016 1:57:49 PM 0.00 1004.930 66.956 58 0.024146 1.249986 5/21/2016 1:58:49 PM 0.00 1005.150 66.992 58 0.024146 1.249988 5/21/2016 1:59:49 PM 0.00 1004.370 66.866 57 0.024134 1.249988 5/21/2016 2:00:49 PM 0.00 1004.840 66.848 57 0.024140 1.249986 5/21/2016 2:01:49 PM 0.00 1004.680 66.920 58 0.024146 1.249986 5/21/2016 2:02:49 PM 0.00 1004.590 66.902 58 0.024146 1.249985 5/21/2016 2:03:49 PM 0.00 1004.870 66.830 57 0.024140 1.249985 5/21/2016 2:04:49 PM 0.00 1004.960 66.830 57 0.024140 1.249986 5/21/2016 2:05:49 PM 0.00 1005.000 66.830 58 0.024134 1.249986 5/21/2016 2:06:49 PM 0.00 1004.870 66.794 57 0.024140 1.249986 5/21/2016 2:07:49 PM 0.00 1004.620 66.776 58 0.024140 1.249986 5/21/2016 2:08:49 PM 0.00 1004.780 66.902 57 0.024140 1.249986 5/21/2016 2:09:49 PM 0.00 1005.150 66.794 57 0.024134 1.249986 5/21/2016 2:10:49 PM 0.00 1004.280 66.866 57 0.024134 1.249986 5/21/2016 2:11:49 PM 0.00 1004.840 66.776 57 0.024134 1.249987 5/21/2016 2:12:49 PM 0.00 1004.530 66.830 57 0.024134 1.249986 5/21/2016 2:13:49 PM 0.00 1004.590 66.812 57 0.024134 1.249986 5/21/2016 2:14:49 PM 0.00 1004.780 66.812 57 0.024140 1.249986 5/21/2016 2:15:49 PM 0.00 1004.400 66.812 57 0.024134 1.249986 5/21/2016 2:16:49 PM 0.00 1005.210 66.722 57 0.024134 1.249986 5/21/2016 2:17:49 PM 0.00 1004.680 66.722 57 0.024128 1.249986 5/21/2016 2:18:49 PM 0.00 1004.590 66.812 57 0.024134 1.249987 5/21/2016 2:19:49 PM 0.00 1004.840 66.776 57 0.024128 1.249987 5/21/2016 2:20:49 PM 0.00 1004.680 66.722 57 0.024128 1.249987 5/21/2016 2:21:49 PM 0.00 1005.000 66.758 57 0.024128 1.249987 5/21/2016 2:22:49 PM 0.00 1004.400 66.704 57 0.024134 1.249987 5/21/2016 2:23:49 PM 0.00 1004.090 66.776 57 0.024134 1.249987 5/21/2016 2:24:49 PM 0.00 1004.810 66.830 57 0.024128 1.249987 5/21/2016 2:25:49 PM 0.00 1004.030 66.704 57 0.024134 1.249987 5/21/2016 2:26:49 PM 0.00 1004.780 66.668 57 0.024128 1.249987 5/21/2016 2:27:49 PM 0.00 1005.000 66.740 57 0.024134 1.249987 5/21/2016 2:28:49 PM 0.00 1004.810 66.758 57 0.024134 1.249987 5/21/2016 2:29:49 PM 0.00 1005.000 66.686 57 0.024128 1.249985 5/21/2016 2:30:49 PM 0.00 1005.120 66.686 57 0.024134 1.249986 5/21/2016 2:31:49 PM 0.00 1004.900 66.758 57 0.024134 1.249986 5/21/2016 2:32:49 PM 0.00 1004.090 66.776 57 0.024134 1.249986 5/21/2016 2:33:49 PM 0.00 1005.090 66.740 57 0.024134 1.249987 5/21/2016 2:34:49 PM 0.00 1004.620 66.758 57 0.024140 1.249987 5/21/2016 2:35:49 PM 0.00 1004.840 66.704 57 0.024140 1.249986 5/21/2016 2:36:49 PM 0.00 1003.900 66.686 57 0.024140 1.249986 5/21/2016 2:37:49 PM 0.00 1005.310 66.722 57 0.024140 1.249985 5/21/2016 2:38:49 PM 0.00 1004.810 66.776 57 0.024146 1.249985 5/21/2016 2:39:49 PM 0.00 1004.960 66.722 57 0.024146 1.249985 5/21/2016 2:40:49 PM 0.00 1005.120 66.704 57 0.024151 1.249984 5/21/2016 2:41:49 PM 0.00 1005.120 66.704 57 0.024151 1.249985 5/21/2016 2:42:49 PM 0.00 1004.430 66.650 57 0.024151 1.249984 5/21/2016 2:43:49 PM 0.00 1005.150 66.740 57 0.024151 1.249985 5/21/2016 2:44:49 PM 0.00 1004.460 66.758 57 0.024151 1.249984 5/21/2016 2:45:49 PM 0.00 1004.870 66.632 57 0.024151 1.249984 5/21/2016 2:46:49 PM 0.00 1005.280 66.686 57 0.024151 1.249984 5/21/2016 2:47:49 PM 0.00 1004.650 66.722 57 0.024157 1.249984 5/21/2016 2:48:49 PM 0.00 1004.120 66.722 57 0.024157 1.249983 5/21/2016 2:49:49 PM 0.00 1005.250 66.650 57 0.024157 1.249984 5/21/2016 2:50:49 PM 0.00 1004.930 66.704 57 0.024157 1.249983 5/21/2016 2:51:49 PM 0.00 1004.590 66.650 57 0.024157 1.249984 5/21/2016 2:52:49 PM 0.00 1004.500 66.668 57 0.024157 1.249984 5/21/2016 2:53:49 PM 0.00 1004.400 66.722 57 0.024151 1.249984 5/21/2016 2:54:49 PM 0.00 1005.250 66.668 57 0.024146 1.249985 5/21/2016 2:55:49 PM 0.00 1004.810 66.740 57 0.024151 1.249985 5/21/2016 2:56:49 PM 0.00 1004.060 66.740 57 0.024151 1.249985 5/21/2016 2:57:49 PM 0.00 1004.030 66.722 57 0.024146 1.249985 5/21/2016 2:58:49 PM 0.00 1004.210 66.722 57 0.024151 1.249984 5/21/2016 2:59:49 PM 0.00 1004.590 66.722 57 0.024146 1.249989 5/21/2016 3:00:49 PM 0.00 1004.620 66.686 57 0.024146 1.249984 5/21/2016 3:01:49 PM 0.00 1004.780 66.632 57 0.024151 1.249984 5/21/2016 3:02:49 PM 0.00 1005.090 66.686 57 0.024151 1.249984 5/21/2016 3:03:49 PM 0.00 1004.930 66.632 57 0.024151 1.249984 5/21/2016 3:04:49 PM 0.00 1005.250 66.650 57 0.024151 1.249984 5/21/2016 3:05:49 PM 0.00 1004.710 66.686 57 0.024151 1.249983 5/21/2016 3:06:49 PM 0.00 1005.210 66.632 57 0.024151 1.249984 5/21/2016 3:07:49 PM 0.00 1004.710 66.614 57 0.024151 1.249984 5/21/2016 3:08:49 PM 0.00 1004.400 66.722 57 0.024151 1.249983 5/21/2016 3:09:49 PM 0.00 1005.150 66.650 57 0.024157 1.249983 5/21/2016 3:10:49 PM 0.00 1004.680 66.632 57 0.024157 1.249983 5/21/2016 3:11:49 PM 0.00 1004.310 66.722 57 0.024157 1.249984 5/21/2016 3:12:49 PM 0.00 1004.430 66.650 57 0.024163 1.249984 5/21/2016 3:13:49 PM 0.00 1004.530 66.686 57 0.024157 1.249982 5/21/2016 3:14:49 PM 0.00 1003.930 66.632 57 0.024157 1.249982 5/21/2016 3:15:49 PM 0.00 1004.500 66.650 57 0.024157 1.249983 5/21/2016 3:16:49 PM 0.00 1004.680 66.650 57 0.024157 1.249983 5/21/2016 3:17:49 PM 0.00 1005.090 66.596 57 0.024163 1.249983 5/21/2016 3:18:49 PM 0.00 1005.060 66.668 57 0.024157 1.249983 5/21/2016 3:19:49 PM 0.00 1004.500 66.704 57 0.024163 1.249983 5/21/2016 3:20:49 PM 0.00 1005.000 66.596 57 0.024157 1.249983 5/21/2016 3:21:49 PM 0.00 1004.250 66.686 57 0.024163 1.249984 5/21/2016 3:22:49 PM 0.00 1004.250 66.686 57 0.024169 1.249983 5/21/2016 3:23:49 PM 0.00 1004.710 66.614 57 0.024169 1.249982 5/21/2016 3:24:49 PM 0.00 1004.960 66.722 57 0.024174 1.249982 5/21/2016 3:25:49 PM 0.00 1004.840 66.632 57 0.024174 1.249981 5/21/2016 3:26:49 PM 0.00 1005.210 66.632 57 0.024174 1.249981 5/21/2016 3:27:49 PM 0.00 1004.840 66.704 57 0.024180 1.249981 5/21/2016 3:28:49 PM 0.00 1004.870 66.650 57 0.024180 1.249982 5/21/2016 3:29:49 PM 0.00 1004.710 66.596 57 0.024186 1.24998 5/21/2016 3:30:49 PM 0.00 1004.340 66.650 57 0.024186 1.24998 5/21/2016 3:31:49 PM 0.00 1004.340 66.686 57 0.024186 1.24998 5/21/2016 3:32:49 PM 0.00 1004.500 66.650 57 0.024192 1.24998 5/21/2016 3:33:49 PM 0.00 1004.500 66.632 57 0.024198 1.24998 5/21/2016 3:34:49 PM 0.00 1004.870 66.650 57 0.024198 1.249981 5/21/2016 3:35:49 PM 0.00 1004.710 66.614 57 0.024198 1.24998 5/21/2016 3:36:49 PM 0.00 1004.590 66.650 57 0.024204 1.249978 5/21/2016 3:37:49 PM 0.00 1004.930 66.704 57 0.024204 1.249978 5/21/2016 3:38:49 PM 0.00 1004.560 66.632 57 0.024204 1.249978 5/21/2016 3:39:49 PM 0.00 1004.400 66.632 57 0.024204 1.249978 5/21/2016 3:40:49 PM 0.00 1004.710 66.758 57 0.024210 1.249977 5/21/2016 3:41:49 PM 0.00 1004.530 66.596 57 0.024210 1.249978 5/21/2016 3:42:49 PM 0.00 1004.310 66.632 57 0.024210 1.249977 5/21/2016 3:43:49 PM 0.00 1004.900 66.740 57 0.024215 1.249978 5/21/2016 3:44:49 PM 0.00 1004.650 66.686 57 0.024210 1.249976 5/21/2016 3:45:49 PM 0.00 1004.560 66.722 57 0.024221 1.249977 5/21/2016 3:46:49 PM 0.00 1004.780 66.650 57 0.024221 1.249977 5/21/2016 3:47:49 PM 0.00 1004.430 66.650 57 0.024221 1.249976 5/21/2016 3:48:49 PM 0.00 1005.210 66.542 57 0.024227 1.249976 5/21/2016 3:49:49 PM 0.00 1004.430 66.686 57 0.024233 1.249976 5/21/2016 3:50:49 PM 0.00 1004.710 66.596 57 0.024227 1.249975 5/21/2016 3:51:49 PM 0.00 1004.590 66.578 57 0.024233 1.249975 5/21/2016 3:52:49 PM 0.00 1003.810 66.632 57 0.024233 1.249975 5/21/2016 3:53:49 PM 0.00 1004.250 66.668 57 0.024227 1.249976 5/21/2016 3:54:49 PM 0.00 1004.680 66.650 57 0.024233 1.249976 5/21/2016 3:55:49 PM 0.00 1004.710 66.614 57 0.024233 1.249976 5/21/2016 3:56:49 PM 0.00 1004.590 66.650 57 0.024233 1.249976 5/21/2016 3:57:49 PM 0.00 1004.280 66.596 57 0.024233 1.249975 5/21/2016 3:58:49 PM 0.00 1004.370 66.596 57 0.024233 1.249976 5/21/2016 3:59:49 PM 0.00 1004.650 66.542 57 0.024233 1.249982 5/21/2016 4:00:49 PM 0.00 1004.030 66.632 57 0.024233 1.249975 5/21/2016 4:01:49 PM 0.00 1004.840 66.686 58 0.024238 1.249975 5/21/2016 4:02:49 PM 0.00 1004.590 66.632 57 0.024238 1.249975 5/21/2016 4:03:49 PM 0.00 1004.280 66.632 57 0.024233 1.249975 5/21/2016 4:04:49 PM 0.00 1004.710 66.596 57 0.024233 1.249976 5/21/2016 4:05:49 PM 0.00 1004.370 66.596 58 0.024233 1.249975 5/21/2016 4:06:49 PM 0.00 1004.680 66.578 58 0.024233 1.249975 5/21/2016 4:07:49 PM 0.00 1004.310 66.632 58 0.024233 1.249975 5/21/2016 4:08:49 PM 0.00 1004.620 66.596 58 0.024233 1.249975 5/21/2016 4:09:49 PM 0.00 1005.060 66.632 58 0.024227 1.249975 5/21/2016 4:10:49 PM 0.00 1005.060 66.650 58 0.024227 1.249976 5/21/2016 4:11:49 PM 0.00 1004.840 66.542 58 0.024221 1.249976 5/21/2016 4:12:49 PM 0.00 1004.210 66.578 58 0.024221 1.249976 5/21/2016 4:13:49 PM 0.00 1004.430 66.578 58 0.024221 1.249975 5/21/2016 4:14:49 PM 0.00 1004.150 66.650 58 0.024221 1.249976 5/21/2016 4:15:49 PM 0.00 1004.810 66.596 58 0.024215 1.249977 5/21/2016 4:16:49 PM 0.00 1003.780 66.578 58 0.024215 1.249977 5/21/2016 4:17:49 PM 0.00 1004.840 66.632 58 0.024210 1.249977 5/21/2016 4:18:49 PM 0.00 1004.370 66.596 58 0.024210 1.249977 5/21/2016 4:19:49 PM 0.00 1004.840 66.632 58 0.024210 1.249977 5/21/2016 4:20:49 PM 0.00 1004.590 66.650 58 0.024210 1.249978 5/21/2016 4:21:49 PM 0.00 1004.430 66.578 58 0.024210 1.249978 5/21/2016 4:22:49 PM 0.00 1004.500 66.650 58 0.024210 1.249978 5/21/2016 4:23:49 PM 0.00 1004.710 66.578 58 0.024210 1.249978 5/21/2016 4:24:49 PM 0.00 1004.090 66.596 58 0.024210 1.249978 5/21/2016 4:25:49 PM 0.00 1003.530 66.614 58 0.024210 1.249978 5/21/2016 4:26:49 PM 0.00 1004.620 66.686 58 0.024210 1.249978 5/21/2016 4:27:49 PM 0.00 1004.150 66.578 58 0.024204 1.249978 5/21/2016 4:28:49 PM 0.00 1004.930 66.632 58 0.024204 1.249978 5/21/2016 4:29:49 PM 0.00 1004.590 66.578 58 0.024198 1.249977 5/21/2016 4:30:49 PM 0.00 1004.460 66.542 58 0.024210 1.249977 5/21/2016 4:31:49 PM 0.00 1004.560 66.542 59 0.024204 1.249978 5/21/2016 4:32:49 PM 0.00 1004.590 66.578 59 0.024204 1.249978 5/21/2016 4:33:49 PM 0.00 1004.560 66.542 58 0.024210 1.249978 5/21/2016 4:34:49 PM 0.00 1004.590 66.578 58 0.024210 1.249979 5/21/2016 4:35:49 PM 0.00 1004.810 66.578 58 0.024210 1.249979 5/21/2016 4:36:49 PM 0.00 1004.620 66.596 58 0.024204 1.249978 5/21/2016 4:37:49 PM 0.00 1004.500 66.578 59 0.024204 1.249978 5/21/2016 4:38:49 PM 0.00 1004.460 66.596 59 0.024210 1.249978 5/21/2016 4:39:49 PM 0.00 1004.500 66.578 59 0.024204 1.249977 5/21/2016 4:40:49 PM 0.00 1003.930 66.578 59 0.024210 1.249977 5/21/2016 4:41:49 PM 0.00 1004.500 66.578 59 0.024210 1.249978 5/21/2016 4:42:49 PM 0.00 1004.060 66.578 59 0.024204 1.249978 5/21/2016 4:43:49 PM 0.00 1004.280 66.596 59 0.024204 1.249979 5/21/2016 4:44:49 PM 0.00 1004.460 66.524 59 0.024210 1.249977 5/21/2016 4:45:49 PM 0.00 1004.400 66.578 59 0.024204 1.249978 5/21/2016 4:46:49 PM 0.00 1004.310 66.542 59 0.024204 1.249979 5/21/2016 4:47:49 PM 0.00 1004.370 66.524 59 0.024204 1.249978 5/21/2016 4:48:49 PM 0.00 1004.500 66.632 59 0.024204 1.249978 5/21/2016 4:49:49 PM 0.00 1004.340 66.650 59 0.024210 1.249978 5/21/2016 4:50:49 PM 0.00 1004.590 66.578 59 0.024204 1.249978 5/21/2016 4:51:49 PM 0.00 1004.120 66.542 59 0.024204 1.249979 5/21/2016 4:52:49 PM 0.00 1004.340 66.578 59 0.024204 1.249979 5/21/2016 4:53:49 PM 0.00 1004.750 66.632 59 0.024204 1.249979 5/21/2016 4:54:49 PM 0.00 1004.620 66.578 59 0.024198 1.249979 5/21/2016 4:55:49 PM 0.00 1004.460 66.632 59 0.024198 1.24998 5/21/2016 4:56:49 PM 0.00 1003.780 66.578 59 0.024192 1.24998 5/21/2016 4:57:49 PM 0.00 1004.530 66.614 59 0.024192 1.24998 5/21/2016 4:58:49 PM 0.00 1004.280 66.632 59 0.024192 1.24998 5/21/2016 4:59:49 PM 0.00 1004.060 66.578 59 0.024198 1.249974 5/21/2016 5:00:49 PM 0.00 1004.090 66.632 59 0.024198 1.249979 5/21/2016 5:01:49 PM 0.00 1004.280 66.596 59 0.024192 1.249979 5/21/2016 5:02:49 PM 0.00 1004.030 66.560 59 0.024192 1.249979 5/21/2016 5:03:49 PM 0.00 1004.150 66.650 59 0.024186 1.249979 5/21/2016 5:04:49 PM 0.00 1004.810 66.596 59 0.024186 1.24998 5/21/2016 5:05:49 PM 0.00 1003.430 66.524 59 0.024180 1.24998 5/21/2016 5:06:49 PM 0.00 1004.180 66.596 59 0.024180 1.24998 5/21/2016 5:07:49 PM 0.00 1004.620 66.578 59 0.024174 1.24998 5/21/2016 5:08:49 PM 0.00 1004.500 66.668 59 0.024174 1.249981 5/21/2016 5:09:49 PM 0.00 1004.400 66.632 59 0.024169 1.249981 5/21/2016 5:10:49 PM 0.00 1004.280 66.632 59 0.024169 1.249981 5/21/2016 5:11:49 PM 0.00 1004.530 66.578 59 0.024169 1.249982 5/21/2016 5:12:49 PM 0.00 1004.180 66.614 59 0.024163 1.249982 5/21/2016 5:13:49 PM 0.00 1004.340 66.650 59 0.024163 1.249982 5/21/2016 5:14:49 PM 0.00 1004.150 66.578 59 0.024157 1.249982 5/21/2016 5:15:49 PM 0.00 1004.280 66.596 59 0.024163 1.249982 5/21/2016 5:16:49 PM 0.00 1004.250 66.578 59 0.024157 1.249982 5/21/2016 5:17:49 PM 0.00 1004.210 66.632 59 0.024157 1.249983 5/21/2016 5:18:49 PM 0.00 1004.000 66.632 59 0.024151 1.249983 5/21/2016 5:19:49 PM 0.00 1004.280 66.632 59 0.024157 1.249983 5/21/2016 5:20:49 PM 0.00 1004.000 66.632 59 0.024151 1.249983 5/21/2016 5:21:49 PM 0.00 1004.250 66.578 59 0.024151 1.249984 5/21/2016 5:22:49 PM 0.00 1004.090 66.632 59 0.024146 1.249984 5/21/2016 5:23:49 PM 0.00 1004.150 66.578 59 0.024146 1.249984 5/21/2016 5:24:49 PM 0.00 1004.210 66.632 59 0.024146 1.249984 5/21/2016 5:25:49 PM 0.00 1004.180 66.614 59 0.024146 1.249984 5/21/2016 5:26:49 PM 0.00 1003.650 66.632 59 0.024146 1.249984 5/21/2016 5:27:49 PM 0.00 1003.900 66.596 59 0.024146 1.249985 5/21/2016 5:28:49 PM 0.00 1004.120 66.578 59 0.024140 1.249985 5/21/2016 5:29:49 PM 0.00 1003.810 66.596 59 0.024140 1.249982 5/21/2016 5:30:49 PM 0.00 1003.680 66.578 59 0.024146 1.249985 5/21/2016 5:31:49 PM 0.00 1004.150 66.578 59 0.024140 1.249985 5/21/2016 5:32:49 PM 0.00 1004.150 66.650 59 0.024140 1.249985 5/21/2016 5:33:49 PM 0.00 1004.030 66.542 59 0.024140 1.249985 5/21/2016 5:34:49 PM 0.00 1004.280 66.614 59 0.024140 1.249985 5/21/2016 5:35:49 PM 0.00 1004.120 66.632 59 0.024140 1.249986 5/21/2016 5:36:49 PM 0.00 1003.810 66.596 59 0.024140 1.249985 5/21/2016 5:37:49 PM 0.00 1004.030 66.578 59 0.024140 1.249985 5/21/2016 5:38:49 PM 0.00 1004.210 66.560 59 0.024140 1.249985 5/21/2016 5:39:49 PM 0.00 1004.310 66.632 59 0.024140 1.249985 5/21/2016 5:40:49 PM 0.00 1003.500 66.578 59 0.024140 1.249985 5/21/2016 5:41:49 PM 0.00 1004.150 66.668 59 0.024140 1.249984 5/21/2016 5:42:49 PM 0.00 1004.250 66.668 59 0.024140 1.249985 5/21/2016 5:43:49 PM 0.00 1004.370 66.686 59 0.024140 1.249985 5/21/2016 5:44:49 PM 0.00 1004.120 66.632 59 0.024134 1.249985 5/21/2016 5:45:49 PM 0.00 1004.180 66.632 59 0.024134 1.249985 5/21/2016 5:46:49 PM 0.00 1004.150 66.578 59 0.024134 1.249986 5/21/2016 5:47:49 PM 0.00 1004.340 66.650 59 0.024134 1.249986 5/21/2016 5:48:49 PM 0.00 1004.060 66.578 59 0.024134 1.249986 5/21/2016 5:49:49 PM 0.00 1003.960 66.650 59 0.024134 1.249985 5/21/2016 5:50:49 PM 0.00 1004.060 66.686 59 0.024134 1.249985 5/21/2016 5:51:49 PM 0.00 1004.460 66.632 59 0.024134 1.249985 5/21/2016 5:52:49 PM 0.00 1004.210 66.560 59 0.024134 1.249985 5/21/2016 5:53:49 PM 0.00 1004.060 66.668 59 0.024134 1.249985 5/21/2016 5:54:49 PM 0.00 1003.620 66.686 59 0.024134 1.249985 5/21/2016 5:55:49 PM 0.00 1003.590 66.650 59 0.024134 1.249986 5/21/2016 5:56:49 PM 0.00 1004.030 66.578 59 0.024128 1.249986 5/21/2016 5:57:49 PM 0.00 1004.060 66.650 59 0.024134 1.249986 5/21/2016 5:58:49 PM 0.00 1004.210 66.632 60 0.024134 1.249987 5/21/2016 5:59:49 PM 0.00 1004.090 66.686 59 0.024134 1.24998 5/21/2016 6:00:49 PM 0.00 1004.060 66.650 59 0.024146 1.249984 5/21/2016 6:01:49 PM 0.00 1004.280 66.614 59 0.024146 1.249984 5/21/2016 6:02:49 PM 0.00 1003.650 66.632 59 0.024140 1.249984 5/21/2016 6:03:49 PM 0.00 1004.000 66.632 59 0.024140 1.249985 5/21/2016 6:04:49 PM 0.00 1003.930 66.578 59 0.024140 1.249985 5/21/2016 6:05:49 PM 0.00 1003.560 66.632 59 0.024134 1.249985 5/21/2016 6:06:49 PM 0.00 1003.500 66.578 59 0.024134 1.249985 5/21/2016 6:07:49 PM 0.00 1003.500 66.578 59 0.024134 1.249985 5/21/2016 6:08:49 PM 0.00 1003.780 66.668 59 0.024134 1.249985 5/21/2016 6:09:49 PM 0.00 1003.780 66.650 59 0.024134 1.249986 5/21/2016 6:10:49 PM 0.00 1003.840 66.542 59 0.024134 1.249986 5/21/2016 6:11:49 PM 0.00 1003.590 66.650 59 0.024128 1.249986 5/21/2016 6:12:49 PM 0.00 1003.810 66.614 59 0.024128 1.249986 5/21/2016 6:13:49 PM 0.00 1004.030 66.722 59 0.024128 1.249986 5/21/2016 6:14:49 PM 0.00 1004.090 66.686 59 0.024128 1.249986 5/21/2016 6:15:49 PM 0.00 1003.620 66.686 59 0.024128 1.249986 5/21/2016 6:16:49 PM 0.00 1003.810 66.686 59 0.024122 1.249986 5/21/2016 6:17:49 PM 0.00 1003.810 66.632 59 0.024122 1.249986 5/21/2016 6:18:49 PM 0.00 1003.930 66.542 59 0.024116 1.249987 5/21/2016 6:19:49 PM 0.00 1004.000 66.596 59 0.024116 1.249987 5/21/2016 6:20:49 PM 0.00 1003.590 66.578 59 0.024116 1.249987 5/21/2016 6:21:49 PM 0.00 1004.120 66.578 59 0.024116 1.249987 5/21/2016 6:22:49 PM 0.00 1003.810 66.632 59 0.024116 1.249988 5/21/2016 6:23:49 PM 0.00 1003.840 66.578 59 0.024116 1.249988 5/21/2016 6:24:49 PM 0.00 1003.750 66.632 59 0.024122 1.249987 5/21/2016 6:25:49 PM 0.00 1004.090 66.632 59 0.024122 1.249987 5/21/2016 6:26:49 PM 0.00 1004.060 66.668 59 0.024122 1.249987 5/21/2016 6:27:49 PM 0.00 1004.090 66.686 59 0.024128 1.249987 5/21/2016 6:28:49 PM 0.00 1003.560 66.632 59 0.024122 1.249986 5/21/2016 6:29:49 PM 0.00 1004.030 66.704 59 0.024116 1.249985 5/21/2016 6:30:49 PM 0.00 1004.060 66.668 59 0.024128 1.249986 5/21/2016 6:31:49 PM 0.00 1004.180 66.758 59 0.024128 1.249986 5/21/2016 6:32:49 PM 0.00 1004.120 66.704 59 0.024128 1.249986 5/21/2016 6:33:49 PM 0.00 1004.150 66.650 59 0.024128 1.249986 5/21/2016 6:34:49 PM 0.00 1004.060 66.668 59 0.024134 1.249986 5/21/2016 6:35:49 PM 0.00 1003.930 66.722 59 0.024134 1.249987 5/21/2016 6:36:49 PM 0.00 1003.620 66.686 59 0.024134 1.249986 5/21/2016 6:37:49 PM 0.00 1004.120 66.722 59 0.024134 1.249986 5/21/2016 6:38:49 PM 0.00 1004.060 66.668 59 0.024134 1.249985 5/21/2016 6:39:49 PM 0.00 1003.620 66.686 59 0.024140 1.249985 5/21/2016 6:40:49 PM 0.00 1004.120 66.722 59 0.024140 1.249985 5/21/2016 6:41:49 PM 0.00 1004.060 66.686 59 0.024140 1.249984 5/21/2016 6:42:49 PM 0.00 1004.150 66.668 59 0.024140 1.249985 5/21/2016 6:43:49 PM 0.00 1004.210 66.722 59 0.024140 1.249985 5/21/2016 6:44:49 PM 0.00 1003.750 66.722 59 0.024146 1.249984 5/21/2016 6:45:49 PM 0.00 1003.650 66.722 59 0.024140 1.249985 5/21/2016 6:46:49 PM 0.00 1004.210 66.704 59 0.024140 1.249985 5/21/2016 6:47:49 PM 0.00 1004.060 66.578 59 0.024140 1.249985 5/21/2016 6:48:49 PM 0.00 1003.870 66.650 59 0.024146 1.249985 5/21/2016 6:49:49 PM 0.00 1003.960 66.668 59 0.024146 1.249985 5/21/2016 6:50:49 PM 0.00 1004.090 66.776 59 0.024146 1.249984 5/21/2016 6:51:49 PM 0.00 1004.120 66.722 59 0.024151 1.249984 5/21/2016 6:52:49 PM 0.00 1004.400 66.704 59 0.024151 1.249984 5/21/2016 6:53:49 PM 0.00 1003.560 66.632 59 0.024151 1.249984 5/21/2016 6:54:49 PM 0.00 1004.250 66.686 59 0.024146 1.249984 5/21/2016 6:55:49 PM 0.00 1003.710 66.686 59 0.024146 1.249984 5/21/2016 6:56:49 PM 0.00 1004.340 66.668 59 0.024146 1.249985 5/21/2016 6:57:49 PM 0.00 1004.180 66.686 59 0.024151 1.249986 5/21/2016 6:58:49 PM 0.00 1004.120 66.722 59 0.024146 1.249985 5/21/2016 6:59:49 PM 0.00 1004.090 66.758 59 0.024134 1.249978 5/21/2016 7:00:49 PM 0.00 1004.250 66.650 59 0.024151 1.249982 5/21/2016 7:01:49 PM 0.00 1004.500 66.668 58 0.024157 1.249983 5/21/2016 7:02:49 PM 0.00 1004.460 66.758 59 0.024151 1.249983 5/21/2016 7:03:49 PM 0.00 1004.090 66.686 59 0.024151 1.249983 5/21/2016 7:04:49 PM 0.00 1004.530 66.776 59 0.024151 1.249984 5/21/2016 7:05:49 PM 0.00 1004.370 66.686 58 0.024151 1.249984 5/21/2016 7:06:49 PM 0.00 1003.840 66.704 59 0.024151 1.249984 5/21/2016 7:07:49 PM 0.00 1004.210 66.722 59 0.024151 1.249984 5/21/2016 7:08:49 PM 0.00 1004.250 66.650 58 0.024151 1.249984 5/21/2016 7:09:49 PM 0.00 1004.400 66.722 58 0.024151 1.249984 5/21/2016 7:10:49 PM 0.00 1004.560 66.722 58 0.024151 1.249984 5/21/2016 7:11:49 PM 0.00 1004.840 66.686 58 0.024151 1.249984 5/21/2016 7:12:49 PM 0.00 1004.560 66.776 58 0.024151 1.249984 5/21/2016 7:13:49 PM 0.00 1004.460 66.686 58 0.024151 1.249983 5/21/2016 7:14:49 PM 0.00 1004.370 66.776 58 0.024151 1.249984 5/21/2016 7:15:49 PM 0.00 1004.560 66.686 58 0.024151 1.249984 5/21/2016 7:16:49 PM 0.00 1004.680 66.794 58 0.024151 1.249983 5/21/2016 7:17:49 PM 0.00 1004.530 66.776 58 0.024157 1.249983 5/21/2016 7:18:49 PM 0.00 1004.620 66.776 58 0.024157 1.249984 5/21/2016 7:19:49 PM 0.00 1003.960 66.830 58 0.024151 1.249983 5/21/2016 7:20:49 PM 0.00 1004.530 66.758 58 0.024157 1.249983 5/21/2016 7:21:49 PM 0.00 1004.620 66.758 57 0.024157 1.249984 5/21/2016 7:22:49 PM 0.00 1004.560 66.776 58 0.024157 1.249984 5/21/2016 7:23:49 PM 0.00 1004.620 66.740 58 0.024163 1.249983 5/21/2016 7:24:49 PM 0.00 1004.620 66.884 58 0.024163 1.249983 5/21/2016 7:25:49 PM 0.00 1004.620 66.776 57 0.024163 1.249983 5/21/2016 7:26:49 PM 0.00 1004.590 66.812 57 0.024163 1.249984 5/21/2016 7:27:49 PM 0.00 1004.210 66.704 57 0.024169 1.249983 5/21/2016 7:28:49 PM 0.00 1003.840 66.794 57 0.024169 1.249982 5/21/2016 7:29:49 PM 0.00 1004.560 66.776 57 0.024163 1.24998 5/21/2016 7:30:49 PM 0.00 1004.310 66.722 58 0.024174 1.249982 5/21/2016 7:31:49 PM 0.00 1004.560 66.848 57 0.024169 1.249981 5/21/2016 7:32:49 PM 0.00 1004.710 66.740 57 0.024174 1.249981 5/21/2016 7:33:49 PM 0.00 1004.530 66.776 57 0.024174 1.249982 5/21/2016 7:34:49 PM 0.00 1004.870 66.812 57 0.024174 1.249982 5/21/2016 7:35:49 PM 0.00 1004.650 66.866 57 0.024174 1.249982 5/21/2016 7:36:49 PM 0.00 1004.620 66.740 57 0.024180 1.249981 5/21/2016 7:37:49 PM 0.00 1004.590 66.794 57 0.024180 1.249981 5/21/2016 7:38:49 PM 0.00 1004.090 66.884 57 0.024180 1.249981 5/21/2016 7:39:49 PM 0.00 1004.590 66.920 57 0.024180 1.24998 5/21/2016 7:40:49 PM 0.00 1004.400 66.704 57 0.024180 1.249981 5/21/2016 7:41:49 PM 0.00 1004.400 66.794 57 0.024180 1.249981 5/21/2016 7:42:49 PM 0.00 1004.620 66.758 57 0.024186 1.249981 5/21/2016 7:43:49 PM 0.00 1004.430 66.830 57 0.024186 1.24998 5/21/2016 7:44:49 PM 0.00 1004.710 66.758 57 0.024180 1.24998 5/21/2016 7:45:49 PM 0.00 1004.460 66.776 57 0.024186 1.249979 5/21/2016 7:46:49 PM 0.00 1004.400 66.704 57 0.024192 1.24998 5/21/2016 7:47:49 PM 0.00 1004.870 66.830 57 0.024192 1.24998 5/21/2016 7:48:49 PM 0.00 1004.680 66.812 57 0.024192 1.24998 5/21/2016 7:49:49 PM 0.00 1004.780 66.722 57 0.024192 1.24998 5/21/2016 7:50:49 PM 0.00 1004.680 66.812 57 0.024192 1.24998 5/21/2016 7:51:49 PM 0.00 1004.780 66.794 57 0.024192 1.24998 5/21/2016 7:52:49 PM 0.00 1004.840 66.884 57 0.024192 1.24998 5/21/2016 7:53:49 PM 0.00 1004.750 66.848 57 0.024198 1.249979 5/21/2016 7:54:49 PM 0.00 1005.090 66.830 57 0.024192 1.24998 5/21/2016 7:55:49 PM 0.00 1004.120 66.812 57 0.024192 1.24998 5/21/2016 7:56:49 PM 0.00 1004.930 66.866 57 0.024186 1.24998 5/21/2016 7:57:49 PM 0.00 1004.210 66.812 57 0.024192 1.249981 5/21/2016 7:58:49 PM 0.00 1004.560 66.776 57 0.024186 1.24998 5/21/2016 7:59:49 PM 0.00 1004.840 66.776 57 0.024180 1.249987 5/21/2016 8:00:49 PM 0.00 1004.560 66.848 57 0.024180 1.24998 5/21/2016 8:01:49 PM 0.00 1004.370 66.884 57 0.024180 1.249981 5/21/2016 8:02:49 PM 0.00 1004.810 66.830 57 0.024180 1.249981 5/21/2016 8:03:49 PM 0.00 1004.500 66.794 57 0.024174 1.249981 5/21/2016 8:04:49 PM 0.00 1004.500 66.920 57 0.024174 1.249982 5/21/2016 8:05:49 PM 0.00 1004.280 66.776 57 0.024174 1.249982 5/21/2016 8:06:49 PM 0.00 1004.680 66.812 57 0.024174 1.249982 5/21/2016 8:07:49 PM 0.00 1004.710 66.830 57 0.024174 1.249982 5/21/2016 8:08:49 PM 0.00 1004.900 66.758 57 0.024169 1.249982 5/21/2016 8:09:49 PM 0.00 1004.870 66.794 57 0.024169 1.249982 5/21/2016 8:10:49 PM 0.00 1004.620 66.884 57 0.024163 1.249982 5/21/2016 8:11:49 PM 0.00 1004.750 66.884 57 0.024163 1.249983 5/21/2016 8:12:49 PM 0.00 1004.530 66.830 57 0.024163 1.249982 5/21/2016 8:13:49 PM 0.00 1004.900 66.884 57 0.024163 1.249982 5/21/2016 8:14:49 PM 0.00 1004.750 66.866 57 0.024163 1.249983 5/21/2016 8:15:49 PM 0.00 1004.400 66.812 57 0.024163 1.249983 5/21/2016 8:16:49 PM 0.00 1004.530 66.830 57 0.024163 1.249984 5/21/2016 8:17:49 PM 0.00 1004.710 66.884 57 0.024157 1.249984 5/21/2016 8:18:49 PM 0.00 1004.900 66.938 57 0.024151 1.249985 5/21/2016 8:19:49 PM 0.00 1004.810 66.884 57 0.024151 1.249984 5/21/2016 8:20:49 PM 0.00 1005.060 66.902 57 0.024151 1.249984 5/21/2016 8:21:49 PM 0.00 1004.780 66.902 57 0.024157 1.249985 5/21/2016 8:22:49 PM 0.00 1004.620 66.884 57 0.024157 1.249984 5/21/2016 8:23:49 PM 0.00 1004.840 66.974 57 0.024157 1.249985 5/21/2016 8:24:49 PM 0.00 1004.560 66.848 56 0.024157 1.249984 5/21/2016 8:25:49 PM 0.00 1004.900 66.938 56 0.024157 1.249984 5/21/2016 8:26:49 PM 0.00 1004.710 66.830 56 0.024157 1.249985 5/21/2016 8:27:49 PM 0.00 1004.710 66.884 57 0.024157 1.249984 5/21/2016 8:28:49 PM 0.00 1005.120 66.956 56 0.024157 1.249984 5/21/2016 8:29:49 PM 0.00 1004.810 66.938 56 0.024157 1.249983 5/21/2016 8:30:49 PM 0.00 1004.460 66.866 57 0.024157 1.249983 5/21/2016 8:31:49 PM 0.00 1004.460 66.884 56 0.024163 1.249983 5/21/2016 8:32:49 PM 0.00 1004.960 66.920 56 0.024163 1.249984 5/21/2016 8:33:49 PM 0.00 1004.530 66.884 56 0.024157 1.249984 5/21/2016 8:34:49 PM 0.00 1004.780 66.902 56 0.024157 1.249986 5/21/2016 8:35:49 PM 0.00 1005.150 66.992 56 0.024157 1.249985 5/21/2016 8:36:49 PM 0.00 1004.930 66.884 56 0.024163 1.249985 5/21/2016 8:37:49 PM 0.00 1004.650 66.866 56 0.024157 1.249985 5/21/2016 8:38:49 PM 0.00 1004.810 66.884 56 0.024157 1.249985 5/21/2016 8:39:49 PM 0.00 1005.530 67.028 56 0.024157 1.249984 5/21/2016 8:40:49 PM 0.00 1004.680 66.902 56 0.024157 1.249984 5/21/2016 8:41:49 PM 0.00 1004.370 67.028 56 0.024157 1.249984 5/21/2016 8:42:49 PM 0.00 1004.780 66.992 56 0.024157 1.249984 5/21/2016 8:43:49 PM 0.00 1004.780 66.920 56 0.024151 1.249984 5/21/2016 8:44:49 PM 0.00 1004.530 66.884 56 0.024157 1.249984 5/21/2016 8:45:49 PM 0.00 1005.120 66.974 56 0.024157 1.249984 5/21/2016 8:46:49 PM 0.00 1005.400 66.974 56 0.024157 1.249984 5/21/2016 8:47:49 PM 0.00 1005.180 67.028 56 0.024157 1.249985 5/21/2016 8:48:49 PM 0.00 1004.500 66.992 56 0.024151 1.249984 5/21/2016 8:49:49 PM 0.00 1004.870 66.920 56 0.024157 1.249984 5/21/2016 8:50:49 PM 0.00 1005.030 66.956 56 0.024157 1.249984 5/21/2016 8:51:49 PM 0.00 1004.900 67.010 56 0.024157 1.249984 5/21/2016 8:52:49 PM 0.00 1005.530 67.028 56 0.024157 1.249985 5/21/2016 8:53:49 PM 0.00 1005.030 66.866 56 0.024157 1.249984 5/21/2016 8:54:49 PM 0.00 1004.710 66.938 56 0.024151 1.249985 5/21/2016 8:55:49 PM 0.00 1004.250 66.920 56 0.024151 1.249985 5/21/2016 8:56:49 PM 0.00 1004.900 66.938 56 0.024151 1.249985 5/21/2016 8:57:49 PM 0.00 1005.430 66.992 56 0.024151 1.249986 5/21/2016 8:58:49 PM 0.00 1003.930 66.920 56 0.024151 1.249985 5/21/2016 8:59:49 PM 0.00 1005.500 66.920 56 0.024151 1.249985 5/21/2016 9:00:49 PM 0.00 1004.870 66.920 56 0.024151 1.249984 5/21/2016 9:01:49 PM 0.00 1004.930 67.046 56 0.024151 1.249984 5/21/2016 9:02:49 PM 0.00 1004.620 66.938 56 0.024151 1.249984 5/21/2016 9:03:49 PM 0.00 1004.870 66.920 56 0.024151 1.249983 5/21/2016 9:04:49 PM 0.00 1004.960 66.902 56 0.024151 1.249983 5/21/2016 9:05:49 PM 0.00 1005.280 67.028 56 0.024157 1.249984 5/21/2016 9:06:49 PM 0.00 1004.900 66.938 56 0.024157 1.249984 5/21/2016 9:07:49 PM 0.00 1004.590 66.920 56 0.024157 1.249984 5/21/2016 9:08:49 PM 0.00 1005.250 67.010 56 0.024157 1.249984 5/21/2016 9:09:49 PM 0.00 1005.530 67.010 56 0.024157 1.249984 5/21/2016 9:10:49 PM 0.00 1005.500 66.974 56 0.024151 1.249985 5/21/2016 9:11:49 PM 0.00 1004.930 66.974 56 0.024151 1.249984 5/21/2016 9:12:49 PM 0.00 1005.370 66.938 56 0.024151 1.249985 5/21/2016 9:13:49 PM 0.00 1004.750 66.956 56 0.024151 1.249985 5/21/2016 9:14:49 PM 0.00 1004.960 66.992 56 0.024151 1.249984 5/21/2016 9:15:49 PM 0.00 1005.340 66.992 56 0.024151 1.249984 5/21/2016 9:16:49 PM 0.00 1005.120 66.956 56 0.024151 1.249984 5/21/2016 9:17:49 PM 0.00 1004.930 67.046 56 0.024151 1.249985 5/21/2016 9:18:49 PM 0.00 1004.650 66.974 56 0.024146 1.249985 5/21/2016 9:19:49 PM 0.00 1005.430 67.010 56 0.024146 1.249986 5/21/2016 9:20:49 PM 0.00 1005.180 67.028 56 0.024146 1.249985 5/21/2016 9:21:49 PM 0.00 1004.710 66.938 56 0.024146 1.249985 5/21/2016 9:22:49 PM 0.00 1005.710 67.010 56 0.024146 1.249985 5/21/2016 9:23:49 PM 0.00 1005.500 67.046 56 0.024151 1.249986 5/21/2016 9:24:49 PM 0.00 1004.930 66.974 56 0.024151 1.249985 5/21/2016 9:25:49 PM 0.00 1005.500 67.046 56 0.024151 1.249985 5/21/2016 9:26:49 PM 0.00 1005.120 66.974 56 0.024146 1.249986 5/21/2016 9:27:49 PM 0.00 1005.120 67.064 56 0.024146 1.249986 5/21/2016 9:28:49 PM 0.00 1005.870 67.064 56 0.024146 1.249986 5/21/2016 9:29:49 PM 0.00 1005.620 67.028 56 0.024146 1.249985 5/21/2016 9:30:49 PM 0.00 1005.310 66.974 56 0.024146 1.249985 5/21/2016 9:31:49 PM 0.00 1005.340 66.992 56 0.024146 1.249985 5/21/2016 9:32:49 PM 0.00 1005.120 66.974 56 0.024146 1.249985 5/21/2016 9:33:49 PM 0.00 1005.280 66.956 56 0.024146 1.249986 5/21/2016 9:34:49 PM 0.00 1005.340 67.010 56 0.024146 1.249986 5/21/2016 9:35:49 PM 0.00 1005.250 67.010 56 0.024146 1.249987 5/21/2016 9:36:49 PM 0.00 1005.430 67.010 56 0.024146 1.249986 5/21/2016 9:37:49 PM 0.00 1006.060 66.992 56 0.024146 1.249985 5/21/2016 9:38:49 PM 0.00 1005.900 66.920 56 0.024151 1.249986 5/21/2016 9:39:49 PM 0.00 1005.210 67.064 56 0.024151 1.249986 5/21/2016 9:40:49 PM 0.00 1005.870 67.064 56 0.024146 1.249985 5/21/2016 9:41:49 PM 0.00 1005.180 67.028 56 0.024151 1.249986 5/21/2016 9:42:49 PM 0.00 1005.840 67.028 56 0.024151 1.249986 5/21/2016 9:43:49 PM 0.00 1005.710 66.992 56 0.024146 1.249986 5/21/2016 9:44:49 PM 0.00 1005.280 66.956 56 0.024151 1.249984 5/21/2016 9:45:49 PM 0.00 1005.650 67.028 56 0.024151 1.249986 5/21/2016 9:46:49 PM 0.00 1005.780 67.046 56 0.024146 1.249987 5/21/2016 9:47:49 PM 0.00 1005.680 66.974 56 0.024146 1.249986 5/21/2016 9:48:49 PM 0.00 1005.870 67.046 56 0.024146 1.249986 5/21/2016 9:49:49 PM 0.00 1005.840 66.956 56 0.024146 1.249986 5/21/2016 9:50:49 PM 0.00 1004.900 67.028 56 0.024140 1.249986 5/21/2016 9:51:49 PM 0.00 1005.840 66.974 56 0.024140 1.249986 5/21/2016 9:52:49 PM 0.00 1005.780 66.974 56 0.024146 1.249986 5/21/2016 9:53:49 PM 0.00 1005.310 67.046 56 0.024140 1.249985 5/21/2016 9:54:49 PM 0.00 1005.780 66.974 56 0.024140 1.249987 5/21/2016 9:55:49 PM 0.00 1005.210 67.064 56 0.024140 1.249987 5/21/2016 9:56:49 PM 0.00 1005.400 67.046 56 0.024146 1.249987 5/21/2016 9:57:49 PM 0.00 1005.930 66.956 56 0.024146 1.249987 5/21/2016 9:58:49 PM 0.00 1005.400 67.046 56 0.024140 1.249988 5/21/2016 9:59:49 PM 0.00 1005.530 67.028 56 0.024140 1.249987 5/21/2016 10:00:49 PM 0.00 1005.150 66.992 56 0.024140 1.249986 5/21/2016 10:01:49 PM 0.00 1005.710 66.992 56 0.024140 1.249985 5/21/2016 10:02:49 PM 0.00 1005.680 66.974 56 0.024140 1.249985 5/21/2016 10:03:49 PM 0.00 1006.120 67.046 56 0.024140 1.249985 5/21/2016 10:04:49 PM 0.00 1005.960 66.992 56 0.024140 1.249985 5/21/2016 10:05:49 PM 0.00 1005.250 66.992 56 0.024146 1.249986 5/21/2016 10:06:49 PM 0.00 1005.150 66.992 56 0.024146 1.249985 5/21/2016 10:07:49 PM 0.00 1005.680 66.974 56 0.024146 1.249985 5/21/2016 10:08:49 PM 0.00 1005.870 67.046 56 0.024146 1.249984 5/21/2016 10:09:49 PM 0.00 1006.150 66.974 56 0.024146 1.249985 5/21/2016 10:10:49 PM 0.00 1005.000 67.028 56 0.024146 1.249986 5/21/2016 10:11:49 PM 0.00 1005.400 67.064 56 0.024146 1.249986 5/21/2016 10:12:49 PM 0.00 1006.310 67.028 56 0.024146 1.249985 5/21/2016 10:13:49 PM 0.00 1006.120 67.046 56 0.024146 1.249986 5/21/2016 10:14:49 PM 0.00 1005.900 67.010 56 0.024146 1.249986 5/21/2016 10:15:49 PM 0.00 1005.500 67.046 56 0.024146 1.249985 5/21/2016 10:16:49 PM 0.00 1006.060 67.064 56 0.024146 1.249985 5/21/2016 10:17:49 PM 0.00 1006.150 66.992 56 0.024146 1.249986 5/21/2016 10:18:49 PM 0.00 1005.250 67.010 56 0.024146 1.249986 5/21/2016 10:19:49 PM 0.00 1005.780 67.064 56 0.024146 1.249986 5/21/2016 10:20:49 PM 0.00 1005.590 67.064 56 0.024146 1.249985 5/21/2016 10:21:49 PM 0.00 1006.060 66.992 56 0.024146 1.249986 5/21/2016 10:22:49 PM 0.00 1006.150 66.992 56 0.024151 1.249986 5/21/2016 10:23:49 PM 0.00 1005.870 66.974 56 0.024157 1.249986 5/21/2016 10:24:49 PM 0.00 1005.930 67.118 56 0.024157 1.249986 5/21/2016 10:25:49 PM 0.00 1005.810 67.082 56 0.024151 1.249985 5/21/2016 10:26:49 PM 0.00 1005.780 67.064 56 0.024157 1.249986 5/21/2016 10:27:49 PM 0.00 1005.680 67.064 56 0.024157 1.249985 5/21/2016 10:28:49 PM 0.00 1005.680 67.064 56 0.024157 1.249984 5/21/2016 10:29:49 PM 0.00 1004.900 67.010 56 0.024157 1.249984 5/21/2016 10:30:49 PM 0.00 1005.210 67.064 56 0.024163 1.249984 5/21/2016 10:31:49 PM 0.00 1005.680 67.064 56 0.024157 1.249985 5/21/2016 10:32:49 PM 0.00 1006.280 67.010 56 0.024157 1.249985 5/21/2016 10:33:49 PM 0.00 1005.960 67.064 56 0.024163 1.249984 5/21/2016 10:34:49 PM 0.00 1005.250 67.010 56 0.024163 1.249986 5/21/2016 10:35:49 PM 0.00 1006.210 67.064 56 0.024163 1.249984 5/21/2016 10:36:49 PM 0.00 1005.900 67.082 56 0.024163 1.249984 5/21/2016 10:37:49 PM 0.00 1005.310 67.064 56 0.024163 1.249984 5/21/2016 10:38:49 PM 0.00 1006.150 66.992 56 0.024169 1.249984 5/21/2016 10:39:49 PM 0.00 1005.680 67.046 56 0.024169 1.249984 5/21/2016 10:40:49 PM 0.00 1005.900 67.010 56 0.024169 1.249983 5/21/2016 10:41:49 PM 0.00 1005.960 67.064 56 0.024169 1.249983 5/21/2016 10:42:49 PM 0.00 1005.090 67.010 56 0.024174 1.249983 5/21/2016 10:43:49 PM 0.00 1005.000 67.028 56 0.024174 1.249983 5/21/2016 10:44:49 PM 0.00 1005.150 67.064 56 0.024174 1.249983 5/21/2016 10:45:49 PM 0.00 1005.250 67.028 56 0.024174 1.249983 5/21/2016 10:46:49 PM 0.00 1005.650 66.974 56 0.024174 1.249983 5/21/2016 10:47:49 PM 0.00 1005.590 67.064 56 0.024174 1.249984 5/21/2016 10:48:49 PM 0.00 1006.120 67.064 56 0.024174 1.249983 5/21/2016 10:49:49 PM 0.00 1006.210 67.064 56 0.024174 1.249984 5/21/2016 10:50:49 PM 0.00 1005.400 67.064 56 0.024180 1.249983 5/21/2016 10:51:49 PM 0.00 1005.090 67.028 56 0.024180 1.249982 5/21/2016 10:52:49 PM 0.00 1006.120 67.064 56 0.024180 1.249983 5/21/2016 10:53:49 PM 0.00 1005.650 67.100 56 0.024180 1.249982 5/21/2016 10:54:49 PM 0.00 1005.590 67.046 56 0.024180 1.249983 5/21/2016 10:55:49 PM 0.00 1006.120 67.028 56 0.024180 1.249983 5/21/2016 10:56:49 PM 0.00 1006.210 67.064 56 0.024180 1.249983 5/21/2016 10:57:49 PM 0.00 1005.780 67.064 56 0.024180 1.249984 5/21/2016 10:58:49 PM 0.00 1005.810 67.010 56 0.024174 1.249984 5/21/2016 10:59:49 PM 0.00 1005.400 67.064 56 0.024174 1.249983 5/21/2016 11:00:49 PM 0.00 1005.030 67.046 56 0.024174 1.249983 5/21/2016 11:01:49 PM 0.00 1005.250 67.064 56 0.024180 1.249982 5/21/2016 11:02:49 PM 0.00 1006.000 67.010 56 0.024174 1.249982 5/21/2016 11:03:49 PM 0.00 1006.090 67.082 56 0.024180 1.249981 5/21/2016 11:04:49 PM 0.00 1005.430 67.082 56 0.024180 1.249982 5/21/2016 11:05:49 PM 0.00 1005.460 67.100 56 0.024174 1.249982 5/21/2016 11:06:49 PM 0.00 1005.900 67.010 56 0.024180 1.249983 5/21/2016 11:07:49 PM 0.00 1005.370 67.118 56 0.024174 1.249982 5/21/2016 11:08:49 PM 0.00 1005.310 67.064 56 0.024174 1.249983 5/21/2016 11:09:49 PM 0.00 1005.210 67.118 56 0.024174 1.249982 5/21/2016 11:10:49 PM 0.00 1005.780 67.064 56 0.024174 1.249983 5/21/2016 11:11:49 PM 0.00 1006.120 67.046 56 0.024174 1.249983 5/21/2016 11:12:49 PM 0.00 1005.900 67.010 56 0.024174 1.249983 5/21/2016 11:13:49 PM 0.00 1005.780 67.136 56 0.024174 1.249983 5/21/2016 11:14:49 PM 0.00 1006.340 67.136 56 0.024174 1.249983 5/21/2016 11:15:49 PM 0.00 1005.750 67.118 56 0.024174 1.249983 5/21/2016 11:16:49 PM 0.00 1005.680 67.064 56 0.024174 1.249983 5/21/2016 11:17:49 PM 0.00 1006.250 67.136 56 0.024174 1.249983 5/21/2016 11:18:49 PM 0.00 1005.560 67.118 56 0.024174 1.249983 5/21/2016 11:19:49 PM 0.00 1006.120 67.064 56 0.024174 1.249982 5/21/2016 11:20:49 PM 0.00 1005.930 67.118 56 0.024174 1.249982 5/21/2016 11:21:49 PM 0.00 1005.370 67.118 56 0.024180 1.249983 5/21/2016 11:22:49 PM 0.00 1005.870 67.064 56 0.024180 1.249982 5/21/2016 11:23:49 PM 0.00 1005.680 67.064 56 0.024180 1.249982 5/21/2016 11:24:49 PM 0.00 1005.680 67.046 56 0.024180 1.249982 5/21/2016 11:25:49 PM 0.00 1005.150 67.082 56 0.024186 1.249982 5/21/2016 11:26:49 PM 0.00 1005.560 67.118 56 0.024186 1.249982 5/21/2016 11:27:49 PM 0.00 1005.370 67.118 56 0.024186 1.249982 5/21/2016 11:28:49 PM 0.00 1005.560 67.100 56 0.024186 1.249981 5/21/2016 11:29:49 PM 0.00 1005.370 67.028 56 0.024186 1.249981 5/21/2016 11:30:49 PM 0.00 1006.000 67.118 56 0.024192 1.24998 5/21/2016 11:31:49 PM 0.00 1004.840 67.136 56 0.024192 1.249981 5/21/2016 11:32:49 PM 0.00 1005.780 67.136 56 0.024198 1.249981 5/21/2016 11:33:49 PM 0.00 1005.400 67.136 56 0.024192 1.249981 5/21/2016 11:34:49 PM 0.00 1005.000 67.118 56 0.024192 1.249982 5/21/2016 11:35:49 PM 0.00 1005.460 67.118 56 0.024192 1.249981 5/21/2016 11:36:49 PM 0.00 1005.400 67.136 56 0.024198 1.249981 5/21/2016 11:37:49 PM 0.00 1005.180 67.118 56 0.024198 1.24998 5/21/2016 11:38:49 PM 0.00 1005.090 67.118 56 0.024198 1.24998 5/21/2016 11:39:49 PM 0.00 1005.780 67.136 56 0.024198 1.24998 5/21/2016 11:40:49 PM 0.00 1005.900 67.154 56 0.024198 1.249981 5/21/2016 11:41:49 PM 0.00 1004.780 67.064 56 0.024198 1.24998 5/21/2016 11:42:49 PM 0.00 1004.870 67.064 56 0.024204 1.24998 5/21/2016 11:43:49 PM 0.00 1005.400 67.064 56 0.024204 1.24998 5/21/2016 11:44:49 PM 0.00 1005.250 67.082 56 0.024204 1.24998 5/21/2016 11:45:49 PM 0.00 1005.590 67.136 56 0.024204 1.24998 5/21/2016 11:46:49 PM 0.00 1005.280 67.118 56 0.024204 1.24998 5/21/2016 11:47:49 PM 0.00 1005.090 67.100 56 0.024204 1.24998 5/21/2016 11:48:49 PM 0.00 1005.150 67.082 56 0.024204 1.24998 5/21/2016 11:49:49 PM 0.00 1005.180 67.118 56 0.024204 1.24998 5/21/2016 11:50:49 PM 0.00 1005.710 67.154 56 0.024210 1.249979 5/21/2016 11:51:49 PM 0.00 1005.120 67.064 56 0.024204 1.249979 5/21/2016 11:52:49 PM 0.00 1005.210 67.118 56 0.024210 1.249979 5/21/2016 11:53:49 PM 0.00 1005.400 67.064 56 0.024204 1.24998 5/21/2016 11:54:49 PM 0.00 1005.060 67.154 56 0.024198 1.249981 5/21/2016 11:55:49 PM 0.00 1005.060 67.082 56 0.024204 1.249981 5/21/2016 11:56:49 PM 0.00 1005.250 67.172 56 0.024198 1.249981 5/21/2016 11:57:49 PM 0.00 1005.060 67.154 56 0.024198 1.249981 5/21/2016 11:58:49 PM 0.00 1005.090 67.100 56 0.024198 1.249981 5/21/2016 11:59:49 PM 0.00 1005.530 67.082 56 0.024198 1.249981 5/22/2016 12:00:49 AM 0.00 1005.310 67.136 56 0.024192 1.24998 5/22/2016 12:01:49 AM 0.00 1005.370 67.190 56 0.024192 1.24998 5/22/2016 12:02:49 AM 0.00 1004.840 67.226 56 0.024186 1.249981 5/22/2016 12:03:49 AM 0.00 1005.590 67.226 56 0.024186 1.249981 5/22/2016 12:04:49 AM 0.00 1005.250 67.154 56 0.024186 1.249981 5/22/2016 12:05:49 AM 0.00 1005.400 67.064 56 0.024186 1.249981 5/22/2016 12:06:49 AM 0.00 1005.710 67.154 56 0.024192 1.249981 5/22/2016 12:07:49 AM 0.00 1005.030 67.064 56 0.024186 1.249981 5/22/2016 12:08:49 AM 0.00 1005.500 67.136 56 0.024186 1.24998 5/22/2016 12:09:49 AM 0.00 1005.180 67.172 56 0.024186 1.249981 5/22/2016 12:10:49 AM 0.00 1005.060 67.082 56 0.024180 1.249982 5/22/2016 12:11:49 AM 0.00 1006.000 67.118 56 0.024180 1.249982 5/22/2016 12:12:49 AM 0.00 1005.810 67.172 56 0.024186 1.249982 5/22/2016 12:13:49 AM 0.00 1005.680 67.226 56 0.024180 1.249982 5/22/2016 12:14:49 AM 0.00 1005.150 67.154 56 0.024186 1.249982 5/22/2016 12:15:49 AM 0.00 1004.960 67.172 56 0.024180 1.249982 5/22/2016 12:16:49 AM 0.00 1005.310 67.136 56 0.024180 1.249982 5/22/2016 12:17:49 AM 0.00 1005.810 67.172 56 0.024174 1.249983 5/22/2016 12:18:49 AM 0.00 1005.460 67.118 56 0.024169 1.249983 5/22/2016 12:19:49 AM 0.00 1005.750 67.190 56 0.024169 1.249983 5/22/2016 12:20:49 AM 0.00 1005.840 67.190 56 0.024169 1.249983 5/22/2016 12:21:49 AM 0.00 1005.650 67.118 56 0.024169 1.249984 5/22/2016 12:22:49 AM 0.00 1005.650 67.100 56 0.024163 1.249984 5/22/2016 12:23:49 AM 0.00 1005.370 67.100 56 0.024163 1.249984 5/22/2016 12:24:49 AM 0.00 1005.400 67.064 56 0.024163 1.249984 5/22/2016 12:25:49 AM 0.00 1005.210 67.118 56 0.024157 1.249984 5/22/2016 12:26:49 AM 0.00 1005.060 67.064 56 0.024163 1.249985 5/22/2016 12:27:49 AM 0.00 1004.780 67.082 56 0.024163 1.249985 5/22/2016 12:28:49 AM 0.00 1005.710 67.154 56 0.024163 1.249984 5/22/2016 12:29:49 AM 0.00 1005.560 67.100 56 0.024163 1.249984 5/22/2016 12:30:49 AM 0.00 1005.370 67.100 56 0.024163 1.249984 5/22/2016 12:31:49 AM 0.00 1005.250 67.154 56 0.024157 1.249984 5/22/2016 12:32:49 AM 0.00 1004.930 67.136 56 0.024163 1.249985 5/22/2016 12:33:49 AM 0.00 1005.250 67.154 56 0.024163 1.249986 5/22/2016 12:34:49 AM 0.00 1005.590 67.064 56 0.024157 1.249985 5/22/2016 12:35:49 AM 0.00 1005.120 67.136 56 0.024157 1.249985 5/22/2016 12:36:49 AM 0.00 1005.560 67.100 56 0.024163 1.249985 5/22/2016 12:37:49 AM 0.00 1005.400 67.136 57 0.024163 1.249984 5/22/2016 12:38:49 AM 0.00 1005.370 67.118 56 0.024163 1.249984 5/22/2016 12:39:49 AM 0.00 1005.340 67.172 56 0.024163 1.249984 5/22/2016 12:40:49 AM 0.00 1005.680 67.208 56 0.024163 1.249985 5/22/2016 12:41:49 AM 0.00 1005.400 67.136 56 0.024163 1.249985 5/22/2016 12:42:49 AM 0.00 1004.460 67.118 56 0.024163 1.249985 5/22/2016 12:43:49 AM 0.00 1004.900 67.190 56 0.024163 1.249984 5/22/2016 12:44:49 AM 0.00 1005.650 67.118 56 0.024163 1.249984 5/22/2016 12:45:49 AM 0.00 1005.370 67.118 57 0.024163 1.249984 5/22/2016 12:46:49 AM 0.00 1005.370 67.190 56 0.024163 1.249986 5/22/2016 12:47:49 AM 0.00 1004.500 67.154 57 0.024163 1.249984 5/22/2016 12:48:49 AM 0.00 1005.090 67.118 56 0.024163 1.249985 5/22/2016 12:49:49 AM 0.00 1005.250 67.154 56 0.024163 1.249985 5/22/2016 12:50:49 AM 0.00 1005.280 67.118 56 0.024163 1.249984 5/22/2016 12:51:49 AM 0.00 1005.530 67.172 56 0.024163 1.249984 5/22/2016 12:52:49 AM 0.00 1005.900 67.172 56 0.024163 1.249985 5/22/2016 12:53:49 AM 0.00 1006.030 67.118 57 0.024157 1.249985 5/22/2016 12:54:49 AM 0.00 1005.780 67.136 56 0.024157 1.249986 5/22/2016 12:55:49 AM 0.00 1005.870 67.226 57 0.024157 1.249986 5/22/2016 12:56:49 AM 0.00 1005.120 67.208 56 0.024151 1.249986 5/22/2016 12:57:49 AM 0.00 1005.120 67.136 56 0.024157 1.249986 5/22/2016 12:58:49 AM 0.00 1005.780 67.208 57 0.024151 1.249986 5/22/2016 12:59:49 AM 0.00 1005.710 67.172 57 0.024151 1.249986 5/22/2016 1:00:52 AM 0.00 1005.210 67.208 57 0.024151 1.249985 5/22/2016 1:01:52 AM 0.00 1005.370 67.118 56 0.024151 1.249985 5/22/2016 1:02:52 AM 0.00 1005.430 67.154 57 0.024151 1.249985 5/22/2016 1:03:52 AM 0.00 1006.150 67.172 57 0.024151 1.249985 5/22/2016 1:04:52 AM 0.00 1005.750 67.190 56 0.024146 1.249985 5/22/2016 1:05:52 AM 0.00 1005.400 67.208 57 0.024151 1.249986 5/22/2016 1:06:52 AM 0.00 1005.810 67.154 57 0.024146 1.249986 5/22/2016 1:07:52 AM 0.00 1004.870 67.082 56 0.024146 1.249986 5/22/2016 1:08:52 AM 0.00 1005.590 67.226 56 0.024140 1.249986 5/22/2016 1:09:52 AM 0.00 1005.900 67.154 56 0.024146 1.249986 5/22/2016 1:10:52 AM 0.00 1005.620 67.154 57 0.024146 1.249986 5/22/2016 1:11:52 AM 0.00 1005.030 67.136 56 0.024140 1.249986 5/22/2016 1:12:52 AM 0.00 1005.870 67.136 56 0.024140 1.249986 5/22/2016 1:13:52 AM 0.00 1004.530 67.172 56 0.024146 1.249985 5/22/2016 1:14:52 AM 0.00 1005.370 67.100 57 0.024146 1.249986 5/22/2016 1:15:52 AM 0.00 1004.500 67.136 57 0.024146 1.249985 5/22/2016 1:16:52 AM 0.00 1005.780 67.208 57 0.024146 1.249985 5/22/2016 1:17:52 AM 0.00 1005.620 67.154 56 0.024146 1.249986 5/22/2016 1:18:52 AM 0.00 1005.500 67.136 57 0.024146 1.249985 5/22/2016 1:19:52 AM 0.00 1004.620 67.172 56 0.024140 1.249986 5/22/2016 1:20:52 AM 0.00 1005.210 67.118 57 0.024146 1.249986 5/22/2016 1:21:52 AM 0.00 1005.400 67.136 56 0.024146 1.249986 5/22/2016 1:22:52 AM 0.00 1005.280 67.172 56 0.024146 1.249986 5/22/2016 1:23:52 AM 0.00 1004.710 67.172 56 0.024146 1.249986 5/22/2016 1:24:52 AM 0.00 1005.340 67.172 56 0.024146 1.249986 5/22/2016 1:25:52 AM 0.00 1004.710 67.118 56 0.024146 1.249986 5/22/2016 1:26:52 AM 0.00 1005.900 67.244 56 0.024146 1.249986 5/22/2016 1:27:52 AM 0.00 1004.900 67.190 57 0.024146 1.249985 5/22/2016 1:28:52 AM 0.00 1005.870 67.226 57 0.024146 1.249986 5/22/2016 1:29:52 AM 0.00 1005.590 67.226 57 0.024146 1.249985 5/22/2016 1:30:52 AM 0.00 1005.150 67.172 57 0.024146 1.249985 5/22/2016 1:31:52 AM 0.00 1005.500 67.226 56 0.024146 1.249985 5/22/2016 1:32:52 AM 0.00 1004.960 67.172 57 0.024151 1.249986 5/22/2016 1:33:52 AM 0.00 1005.680 67.226 57 0.024151 1.249986 5/22/2016 1:34:52 AM 0.00 1005.340 67.172 57 0.024151 1.249986 5/22/2016 1:35:52 AM 0.00 1005.710 67.172 57 0.024151 1.249986 5/22/2016 1:36:52 AM 0.00 1005.430 67.262 57 0.024157 1.249985 5/22/2016 1:37:52 AM 0.00 1005.650 67.190 57 0.024157 1.249985 5/22/2016 1:38:52 AM 0.00 1005.780 67.208 57 0.024163 1.249984 5/22/2016 1:39:52 AM 0.00 1005.060 67.172 57 0.024163 1.249984 5/22/2016 1:40:52 AM 0.00 1005.400 67.208 57 0.024163 1.249984 5/22/2016 1:41:52 AM 0.00 1005.340 67.172 57 0.024169 1.249984 5/22/2016 1:42:52 AM 0.00 1005.210 67.136 57 0.024169 1.249984 5/22/2016 1:43:52 AM 0.00 1005.810 67.262 57 0.024169 1.249984 5/22/2016 1:44:52 AM 0.00 1005.340 67.172 57 0.024169 1.249984 5/22/2016 1:45:52 AM 0.00 1004.340 67.118 57 0.024174 1.249984 5/22/2016 1:46:52 AM 0.00 1005.810 67.262 57 0.024169 1.249984 5/22/2016 1:47:52 AM 0.00 1005.310 67.136 57 0.024169 1.249984 5/22/2016 1:48:52 AM 0.00 1005.250 67.172 57 0.024174 1.249983 5/22/2016 1:49:52 AM 0.00 1004.430 67.172 57 0.024174 1.249983 5/22/2016 1:50:52 AM 0.00 1005.810 67.154 57 0.024174 1.249984 5/22/2016 1:51:52 AM 0.00 1005.840 67.190 57 0.024174 1.249983 5/22/2016 1:52:52 AM 0.00 1005.460 67.190 57 0.024174 1.249983 5/22/2016 1:53:52 AM 0.00 1004.590 67.154 57 0.024174 1.249984 5/22/2016 1:54:52 AM 0.00 1005.400 67.136 57 0.024169 1.249984 5/22/2016 1:55:52 AM 0.00 1005.150 67.172 57 0.024169 1.249984 5/22/2016 1:56:52 AM 0.00 1005.870 67.208 57 0.024169 1.249984 5/22/2016 1:57:52 AM 0.00 1005.060 67.154 57 0.024169 1.249985 5/22/2016 1:58:52 AM 0.00 1005.120 67.136 57 0.024169 1.249984 5/22/2016 1:59:52 AM 0.00 1005.280 67.172 57 0.024169 1.249984 5/22/2016 2:00:52 AM 0.00 1004.960 67.154 57 0.024174 1.249983 5/22/2016 2:01:52 AM 0.00 1005.030 67.118 57 0.024174 1.249983 5/22/2016 2:02:52 AM 0.00 1005.400 67.136 57 0.024169 1.249983 5/22/2016 2:03:52 AM 0.00 1005.210 67.226 57 0.024174 1.249983 5/22/2016 2:04:52 AM 0.00 1005.210 67.136 57 0.024169 1.249983 5/22/2016 2:05:52 AM 0.00 1004.840 67.136 57 0.024169 1.249983 5/22/2016 2:06:52 AM 0.00 1004.930 67.226 57 0.024169 1.249983 5/22/2016 2:07:52 AM 0.00 1005.370 67.190 57 0.024174 1.249982 5/22/2016 2:08:52 AM 0.00 1005.460 67.190 57 0.024169 1.249983 5/22/2016 2:09:52 AM 0.00 1005.400 67.226 57 0.024174 1.249982 5/22/2016 2:10:52 AM 0.00 1005.150 67.154 57 0.024180 1.249982 5/22/2016 2:11:52 AM 0.00 1005.710 67.172 57 0.024180 1.249982 5/22/2016 2:12:52 AM 0.00 1005.150 67.172 57 0.024180 1.249983 5/22/2016 2:13:52 AM 0.00 1005.120 67.136 57 0.024180 1.249982 5/22/2016 2:14:52 AM 0.00 1004.810 67.190 57 0.024186 1.249982 5/22/2016 2:15:52 AM 0.00 1005.250 67.244 57 0.024180 1.249981 5/22/2016 2:16:52 AM 0.00 1005.210 67.226 57 0.024186 1.249981 5/22/2016 2:17:52 AM 0.00 1005.000 67.190 57 0.024186 1.249981 5/22/2016 2:18:52 AM 0.00 1004.930 67.118 57 0.024186 1.249981 5/22/2016 2:19:52 AM 0.00 1005.060 67.172 57 0.024180 1.249982 5/22/2016 2:20:52 AM 0.00 1005.030 67.208 57 0.024180 1.249981 5/22/2016 2:21:52 AM 0.00 1004.900 67.100 57 0.024186 1.249981 5/22/2016 2:22:52 AM 0.00 1004.680 67.154 57 0.024186 1.249981 5/22/2016 2:23:52 AM 0.00 1005.090 67.100 57 0.024192 1.249981 5/22/2016 2:24:52 AM 0.00 1005.280 67.172 57 0.024192 1.249981 5/22/2016 2:25:52 AM 0.00 1005.000 67.118 57 0.024192 1.24998 5/22/2016 2:26:52 AM 0.00 1004.590 67.136 57 0.024198 1.249981 5/22/2016 2:27:52 AM 0.00 1004.930 67.226 57 0.024198 1.249981 5/22/2016 2:28:52 AM 0.00 1005.030 67.136 57 0.024204 1.24998 5/22/2016 2:29:52 AM 0.00 1004.840 67.136 57 0.024198 1.24998 5/22/2016 2:30:52 AM 0.00 1005.150 67.226 57 0.024198 1.249979 5/22/2016 2:31:52 AM 0.00 1005.000 67.118 57 0.024204 1.24998 5/22/2016 2:32:52 AM 0.00 1005.090 67.190 57 0.024204 1.24998 5/22/2016 2:33:52 AM 0.00 1005.150 67.262 57 0.024204 1.24998 5/22/2016 2:34:52 AM 0.00 1005.530 67.172 57 0.024210 1.249981 5/22/2016 2:35:51 AM 0.00 1005.340 67.154 57 0.024210 1.249981 5/22/2016 2:36:51 AM 0.00 1004.870 67.082 57 0.024210 1.249979 5/22/2016 2:37:51 AM 0.00 1005.090 67.190 57 0.024210 1.249979 5/22/2016 2:38:51 AM 0.00 1004.780 67.154 57 0.024210 1.249979 5/22/2016 2:39:51 AM 0.00 1005.250 67.064 57 0.024215 1.249979 5/22/2016 2:40:51 AM 0.00 1004.680 67.082 57 0.024215 1.249979 5/22/2016 2:41:51 AM 0.00 1005.250 67.172 57 0.024215 1.249978 5/22/2016 2:42:51 AM 0.00 1005.210 67.208 57 0.024221 1.249979 5/22/2016 2:43:51 AM 0.00 1005.840 67.190 57 0.024215 1.249979 5/22/2016 2:44:51 AM 0.00 1005.120 67.136 57 0.024215 1.249978 5/22/2016 2:45:51 AM 0.00 1005.210 67.226 57 0.024215 1.249978 5/22/2016 2:46:51 AM 0.00 1004.560 67.118 57 0.024221 1.249978 5/22/2016 2:47:51 AM 0.00 1005.060 67.082 57 0.024221 1.249979 5/22/2016 2:48:51 AM 0.00 1005.060 67.172 57 0.024221 1.249978 5/22/2016 2:49:51 AM 0.00 1005.180 67.172 57 0.024221 1.249978 5/22/2016 2:50:51 AM 0.00 1004.620 67.100 57 0.024221 1.249978 5/22/2016 2:51:51 AM 0.00 1005.060 67.082 57 0.024221 1.249978 5/22/2016 2:52:51 AM 0.00 1004.710 67.172 57 0.024221 1.249979 5/22/2016 2:53:51 AM 0.00 1004.750 67.118 57 0.024221 1.249978 5/22/2016 2:54:51 AM 0.00 1005.060 67.082 57 0.024221 1.249979 5/22/2016 2:55:51 AM 0.00 1005.340 67.172 57 0.024215 1.249979 5/22/2016 2:56:51 AM 0.00 1004.930 67.208 57 0.024215 1.249979 5/22/2016 2:57:51 AM 0.00 1005.460 67.118 57 0.024221 1.249979 5/22/2016 2:58:51 AM 0.00 1005.870 67.208 57 0.024221 1.249979 5/22/2016 2:59:51 AM 0.00 1005.560 67.118 57 0.024221 1.249979 5/22/2016 3:00:51 AM 0.00 1005.590 67.208 57 0.024215 1.249978 5/22/2016 3:01:51 AM 0.00 1004.780 67.082 57 0.024221 1.249977 5/22/2016 3:02:51 AM 0.00 1005.180 67.190 57 0.024221 1.249977 5/22/2016 3:03:51 AM 0.00 1005.210 67.208 57 0.024221 1.249977 5/22/2016 3:04:51 AM 0.00 1005.560 67.118 57 0.024221 1.249978 5/22/2016 3:05:51 AM 0.00 1005.340 67.172 57 0.024221 1.249978 5/22/2016 3:06:51 AM 0.00 1005.460 67.118 57 0.024221 1.249977 5/22/2016 3:07:51 AM 0.00 1005.150 67.082 57 0.024221 1.249977 5/22/2016 3:08:51 AM 0.00 1005.060 67.172 57 0.024221 1.249978 5/22/2016 3:09:51 AM 0.00 1005.090 67.172 57 0.024215 1.249977 5/22/2016 3:10:51 AM 0.00 1005.120 67.118 57 0.024221 1.249978 5/22/2016 3:11:51 AM 0.00 1005.030 67.046 57 0.024215 1.249978 5/22/2016 3:12:51 AM 0.00 1005.620 67.154 57 0.024221 1.249978 5/22/2016 3:13:51 AM 0.00 1005.180 67.100 57 0.024221 1.249978 5/22/2016 3:14:51 AM 0.00 1005.460 67.100 57 0.024221 1.249978 5/22/2016 3:15:51 AM 0.00 1005.680 67.136 57 0.024221 1.249977 5/22/2016 3:16:51 AM 0.00 1005.030 67.136 57 0.024221 1.249977 5/22/2016 3:17:51 AM 0.00 1005.280 67.118 57 0.024215 1.249978 5/22/2016 3:18:51 AM 0.00 1005.280 67.190 57 0.024215 1.249978 5/22/2016 3:19:51 AM 0.00 1005.090 67.190 57 0.024215 1.249978 5/22/2016 3:20:51 AM 0.00 1005.340 67.172 57 0.024221 1.249978 5/22/2016 3:21:51 AM 0.00 1004.840 67.136 57 0.024215 1.249979 5/22/2016 3:22:51 AM 0.00 1005.960 67.208 57 0.024215 1.249978 5/22/2016 3:23:51 AM 0.00 1005.310 67.064 57 0.024221 1.249978 5/22/2016 3:24:51 AM 0.00 1005.210 67.118 57 0.024215 1.249978 5/22/2016 3:25:51 AM 0.00 1005.310 67.064 57 0.024215 1.249978 5/22/2016 3:26:51 AM 0.00 1005.250 67.064 57 0.024215 1.249979 5/22/2016 3:27:51 AM 0.00 1005.460 67.100 57 0.024215 1.249978 5/22/2016 3:28:51 AM 0.00 1005.310 67.064 57 0.024215 1.249978 5/22/2016 3:29:51 AM 0.00 1005.460 67.190 57 0.024221 1.249978 5/22/2016 3:30:51 AM 0.00 1006.150 67.154 57 0.024215 1.249978 5/22/2016 3:31:51 AM 0.00 1005.650 67.118 57 0.024215 1.249978 5/22/2016 3:32:51 AM 0.00 1005.710 67.154 57 0.024215 1.249979 5/22/2016 3:33:51 AM 0.00 1005.400 67.064 56 0.024215 1.249979 5/22/2016 3:34:51 AM 0.00 1004.930 67.118 56 0.024215 1.24998 5/22/2016 3:35:51 AM 0.00 1005.370 67.118 57 0.024215 1.249979 5/22/2016 3:36:51 AM 0.00 1005.150 67.064 57 0.024215 1.249979 5/22/2016 3:37:51 AM 0.00 1005.370 67.028 57 0.024215 1.249979 5/22/2016 3:38:51 AM 0.00 1005.810 67.172 57 0.024215 1.249978 5/22/2016 3:39:51 AM 0.00 1005.310 67.064 57 0.024215 1.249978 5/22/2016 3:40:51 AM 0.00 1005.060 67.082 57 0.024215 1.249978 5/22/2016 3:41:51 AM 0.00 1005.810 67.172 57 0.024215 1.249978 5/22/2016 3:42:51 AM 0.00 1005.000 67.028 57 0.024215 1.249978 5/22/2016 3:43:51 AM 0.00 1005.590 67.046 57 0.024215 1.249978 5/22/2016 3:44:51 AM 0.00 1005.780 67.064 56 0.024221 1.249978 5/22/2016 3:45:51 AM 0.00 1005.280 67.118 57 0.024215 1.249978 5/22/2016 3:46:51 AM 0.00 1005.280 67.118 57 0.024215 1.249978 5/22/2016 3:47:51 AM 0.00 1005.750 67.100 56 0.024215 1.249979 5/22/2016 3:48:51 AM 0.00 1004.870 67.082 57 0.024221 1.249978 5/22/2016 3:49:51 AM 0.00 1005.500 67.136 56 0.024221 1.249977 5/22/2016 3:50:51 AM 0.00 1006.120 67.208 56 0.024221 1.249978 5/22/2016 3:51:51 AM 0.00 1005.500 67.064 57 0.024221 1.249978 5/22/2016 3:52:51 AM 0.00 1006.000 67.100 57 0.024221 1.249978 5/22/2016 3:53:51 AM 0.00 1005.680 67.064 57 0.024215 1.249978 5/22/2016 3:54:51 AM 0.00 1005.280 67.100 57 0.024215 1.249979 5/22/2016 3:55:51 AM 0.00 1005.590 67.064 57 0.024215 1.249979 5/22/2016 3:56:51 AM 0.00 1005.460 67.118 57 0.024215 1.249979 5/22/2016 3:57:51 AM 0.00 1005.310 67.064 57 0.024215 1.249979 5/22/2016 3:58:51 AM 0.00 1005.810 67.082 57 0.024215 1.249979 5/22/2016 3:59:51 AM 0.00 1005.810 67.082 57 0.024210 1.24998 5/22/2016 4:00:51 AM 0.00 1006.030 67.118 56 0.024210 1.249979 5/22/2016 4:01:51 AM 0.00 1005.750 67.028 56 0.024215 1.249979 5/22/2016 4:02:51 AM 0.00 1005.840 67.100 57 0.024210 1.249979 5/22/2016 4:03:51 AM 0.00 1005.030 67.046 56 0.024210 1.249978 5/22/2016 4:04:51 AM 0.00 1005.870 67.064 57 0.024210 1.249979 5/22/2016 4:05:51 AM 0.00 1006.090 67.118 57 0.024210 1.249979 5/22/2016 4:06:51 AM 0.00 1005.930 67.118 57 0.024210 1.249979 5/22/2016 4:07:51 AM 0.00 1005.930 67.064 56 0.024210 1.249979 5/22/2016 4:08:51 AM 0.00 1005.560 67.118 57 0.024204 1.249979 5/22/2016 4:09:51 AM 0.00 1005.460 67.118 56 0.024204 1.249979 5/22/2016 4:10:51 AM 0.00 1005.620 67.028 57 0.024204 1.249979 5/22/2016 4:11:51 AM 0.00 1005.780 67.064 57 0.024204 1.249979 5/22/2016 4:12:51 AM 0.00 1004.750 67.136 57 0.024204 1.24998 5/22/2016 4:13:51 AM 0.00 1005.060 67.064 57 0.024204 1.24998 5/22/2016 4:14:51 AM 0.00 1005.400 67.064 57 0.024204 1.249979 5/22/2016 4:15:51 AM 0.00 1006.250 67.064 57 0.024204 1.249979 5/22/2016 4:16:51 AM 0.00 1005.210 67.064 56 0.024198 1.249979 5/22/2016 4:17:51 AM 0.00 1006.280 67.082 56 0.024198 1.24998 5/22/2016 4:18:51 AM 0.00 1005.400 67.064 57 0.024198 1.249981 5/22/2016 4:19:51 AM 0.00 1005.650 67.028 57 0.024192 1.249981 5/22/2016 4:20:51 AM 0.00 1005.280 67.118 57 0.024192 1.249981 5/22/2016 4:21:51 AM 0.00 1005.840 67.100 57 0.024192 1.249981 5/22/2016 4:22:51 AM 0.00 1005.620 67.010 57 0.024192 1.249981 5/22/2016 4:23:51 AM 0.00 1005.400 67.064 56 0.024192 1.249981 5/22/2016 4:24:51 AM 0.00 1005.930 67.100 57 0.024192 1.249981 5/22/2016 4:25:51 AM 0.00 1005.400 67.064 57 0.024192 1.249981 5/22/2016 4:26:51 AM 0.00 1006.030 67.028 56 0.024192 1.249982 5/22/2016 4:27:51 AM 0.00 1006.250 67.136 56 0.024186 1.249981 5/22/2016 4:28:51 AM 0.00 1005.780 67.136 56 0.024192 1.249981 5/22/2016 4:29:51 AM 0.00 1005.310 67.064 56 0.024192 1.249981 5/22/2016 4:30:51 AM 0.00 1005.310 67.136 56 0.024192 1.249981 5/22/2016 4:31:51 AM 0.00 1005.620 67.082 57 0.024192 1.249981 5/22/2016 4:32:51 AM 0.00 1005.340 67.082 56 0.024192 1.249981 5/22/2016 4:33:51 AM 0.00 1005.750 67.100 56 0.024192 1.249981 5/22/2016 4:34:51 AM 0.00 1005.930 67.064 56 0.024192 1.249982 5/22/2016 4:35:51 AM 0.00 1005.930 67.100 57 0.024192 1.249981 5/22/2016 4:36:51 AM 0.00 1005.900 67.028 56 0.024192 1.249981 5/22/2016 4:37:51 AM 0.00 1006.210 67.046 57 0.024192 1.249981 5/22/2016 4:38:51 AM 0.00 1005.370 67.028 56 0.024198 1.24998 5/22/2016 4:39:51 AM 0.00 1005.780 67.064 56 0.024192 1.24998 5/22/2016 4:40:51 AM 0.00 1005.960 66.992 56 0.024198 1.24998 5/22/2016 4:41:51 AM 0.00 1005.500 67.046 57 0.024192 1.249981 5/22/2016 4:42:51 AM 0.00 1005.210 66.974 56 0.024198 1.249981 5/22/2016 4:43:51 AM 0.00 1006.180 67.100 57 0.024192 1.249981 5/22/2016 4:44:51 AM 0.00 1005.810 67.010 56 0.024198 1.249981 5/22/2016 4:45:51 AM 0.00 1005.210 67.064 56 0.024198 1.24998 5/22/2016 4:46:51 AM 0.00 1004.870 67.082 56 0.024198 1.249981 5/22/2016 4:47:51 AM 0.00 1005.930 67.046 57 0.024198 1.249981 5/22/2016 4:48:51 AM 0.00 1006.090 67.028 56 0.024204 1.24998 5/22/2016 4:49:51 AM 0.00 1005.620 67.028 56 0.024204 1.24998 5/22/2016 4:50:51 AM 0.00 1005.500 66.974 56 0.024204 1.24998 5/22/2016 4:51:51 AM 0.00 1006.180 67.010 56 0.024204 1.24998 5/22/2016 4:52:51 AM 0.00 1006.030 67.046 56 0.024204 1.24998 5/22/2016 4:53:51 AM 0.00 1005.930 67.028 56 0.024198 1.24998 5/22/2016 4:54:51 AM 0.00 1006.030 67.064 57 0.024198 1.24998 5/22/2016 4:55:51 AM 0.00 1005.930 67.046 56 0.024198 1.24998 5/22/2016 4:56:51 AM 0.00 1005.250 67.028 57 0.024198 1.249981 5/22/2016 4:57:51 AM 0.00 1006.060 66.992 56 0.024198 1.249981 5/22/2016 4:58:51 AM 0.00 1006.030 67.028 57 0.024198 1.249981 5/22/2016 4:59:51 AM 0.00 1005.340 67.082 57 0.024198 1.249981 5/22/2016 5:00:51 AM 0.00 1005.680 67.064 57 0.024198 1.24998 5/22/2016 5:01:51 AM 0.00 1005.930 67.028 56 0.024198 1.24998 5/22/2016 5:02:51 AM 0.00 1005.210 67.064 57 0.024198 1.24998 5/22/2016 5:03:51 AM 0.00 1005.400 67.064 56 0.024198 1.24998 5/22/2016 5:04:51 AM 0.00 1005.750 67.028 57 0.024198 1.24998 5/22/2016 5:05:51 AM 0.00 1005.310 67.046 56 0.024192 1.24998 5/22/2016 5:06:51 AM 0.00 1006.120 66.974 56 0.024198 1.24998 5/22/2016 5:07:51 AM 0.00 1005.710 66.992 56 0.024198 1.24998 5/22/2016 5:08:51 AM 0.00 1005.810 66.992 56 0.024198 1.24998 5/22/2016 5:09:51 AM 0.00 1005.780 66.974 56 0.024198 1.24998 5/22/2016 5:10:51 AM 0.00 1005.000 67.010 56 0.024198 1.24998 5/22/2016 5:11:51 AM 0.00 1005.250 67.028 57 0.024198 1.24998 5/22/2016 5:12:51 AM 0.00 1005.280 66.974 57 0.024198 1.24998 5/22/2016 5:13:51 AM 0.00 1005.710 66.992 57 0.024198 1.24998 5/22/2016 5:14:51 AM 0.00 1005.310 66.974 56 0.024198 1.24998 5/22/2016 5:15:51 AM 0.00 1005.780 67.046 56 0.024198 1.24998 5/22/2016 5:16:51 AM 0.00 1005.120 66.974 56 0.024198 1.24998 5/22/2016 5:17:51 AM 0.00 1005.680 67.064 57 0.024192 1.24998 5/22/2016 5:18:51 AM 0.00 1005.710 67.028 56 0.024192 1.24998 5/22/2016 5:19:51 AM 0.00 1005.180 66.938 57 0.024192 1.249981 5/22/2016 5:20:51 AM 0.00 1006.030 66.956 56 0.024192 1.249981 5/22/2016 5:21:51 AM 0.00 1005.590 67.064 56 0.024192 1.249981 5/22/2016 5:22:51 AM 0.00 1006.030 67.046 57 0.024192 1.249981 5/22/2016 5:23:51 AM 0.00 1005.780 66.974 57 0.024192 1.249981 5/22/2016 5:24:51 AM 0.00 1006.210 67.064 57 0.024192 1.249981 5/22/2016 5:25:51 AM 0.00 1005.870 67.046 56 0.024192 1.249981 5/22/2016 5:26:51 AM 0.00 1005.650 66.974 56 0.024192 1.249981 5/22/2016 5:27:51 AM 0.00 1005.680 66.974 56 0.024192 1.249981 5/22/2016 5:28:51 AM 0.00 1005.430 67.010 56 0.024192 1.249981 5/22/2016 5:29:51 AM 0.00 1006.000 67.010 57 0.024192 1.24998 5/22/2016 5:30:51 AM 0.00 1006.030 67.028 56 0.024192 1.24998 5/22/2016 5:31:51 AM 0.00 1005.400 67.046 56 0.024192 1.249981 5/22/2016 5:32:51 AM 0.00 1006.030 66.974 56 0.024192 1.249981 5/22/2016 5:33:51 AM 0.00 1006.280 67.010 57 0.024198 1.249981 5/22/2016 5:34:51 AM 0.00 1005.180 67.010 57 0.024198 1.249982 5/22/2016 5:35:51 AM 0.00 1006.150 66.992 57 0.024192 1.249981 5/22/2016 5:36:51 AM 0.00 1006.060 66.992 56 0.024198 1.249981 5/22/2016 5:37:51 AM 0.00 1005.810 66.920 56 0.024198 1.249981 5/22/2016 5:38:51 AM 0.00 1005.500 67.046 56 0.024198 1.249981 5/22/2016 5:39:51 AM 0.00 1005.960 66.974 56 0.024198 1.24998 5/22/2016 5:40:51 AM 0.00 1006.340 66.992 56 0.024198 1.24998 5/22/2016 5:41:51 AM 0.00 1006.000 66.920 57 0.024198 1.24998 5/22/2016 5:42:51 AM 0.00 1006.180 67.010 56 0.024198 1.24998 5/22/2016 5:43:51 AM 0.00 1006.370 67.010 56 0.024198 1.24998 5/22/2016 5:44:51 AM 0.00 1006.120 67.046 57 0.024198 1.249981 5/22/2016 5:45:51 AM 0.00 1006.030 66.956 56 0.024198 1.24998 5/22/2016 5:46:51 AM 0.00 1005.710 67.010 57 0.024198 1.24998 5/22/2016 5:47:51 AM 0.00 1005.280 66.956 57 0.024198 1.249981 5/22/2016 5:48:51 AM 0.00 1006.340 66.992 56 0.024198 1.24998 5/22/2016 5:49:51 AM 0.00 1006.150 66.902 56 0.024198 1.24998 5/22/2016 5:50:51 AM 0.00 1006.000 67.010 56 0.024204 1.249979 5/22/2016 5:51:51 AM 0.00 1005.750 66.956 56 0.024204 1.24998 5/22/2016 5:52:51 AM 0.00 1005.150 66.902 57 0.024204 1.24998 5/22/2016 5:53:51 AM 0.00 1005.810 66.992 57 0.024198 1.249979 5/22/2016 5:54:51 AM 0.00 1006.340 66.902 56 0.024204 1.24998 5/22/2016 5:55:51 AM 0.00 1005.810 66.992 56 0.024198 1.24998 5/22/2016 5:56:51 AM 0.00 1006.210 66.974 56 0.024198 1.249981 5/22/2016 5:57:51 AM 0.00 1005.930 66.974 56 0.024198 1.249981 5/22/2016 5:58:51 AM 0.00 1006.530 66.920 56 0.024204 1.249982 5/22/2016 5:59:51 AM 0.00 1005.750 66.956 57 0.024198 1.249981 5/22/2016 6:00:51 AM 0.00 1006.090 66.938 57 0.024198 1.24998 5/22/2016 6:01:51 AM 0.00 1006.430 66.974 56 0.024198 1.24998 5/22/2016 6:02:51 AM 0.00 1005.560 66.974 56 0.024198 1.249979 5/22/2016 6:03:51 AM 0.00 1006.210 66.974 56 0.024198 1.249979 5/22/2016 6:04:51 AM 0.00 1006.530 66.902 56 0.024204 1.24998 5/22/2016 6:05:51 AM 0.00 1005.750 66.938 57 0.024204 1.24998 5/22/2016 6:06:51 AM 0.00 1006.030 66.884 56 0.024204 1.249979 5/22/2016 6:07:51 AM 0.00 1005.750 66.938 56 0.024204 1.249979 5/22/2016 6:08:51 AM 0.00 1006.400 66.884 56 0.024204 1.249979 5/22/2016 6:09:51 AM 0.00 1005.710 66.920 57 0.024204 1.249979 5/22/2016 6:10:51 AM 0.00 1006.370 66.920 57 0.024198 1.249979 5/22/2016 6:11:51 AM 0.00 1005.680 66.884 57 0.024204 1.24998 5/22/2016 6:12:51 AM 0.00 1006.500 66.866 56 0.024204 1.249979 5/22/2016 6:13:51 AM 0.00 1006.620 66.920 56 0.024204 1.249979 5/22/2016 6:14:51 AM 0.00 1005.810 66.830 56 0.024210 1.249979 5/22/2016 6:15:51 AM 0.00 1006.120 66.956 56 0.024210 1.249978 5/22/2016 6:16:51 AM 0.00 1006.150 66.920 56 0.024210 1.249979 5/22/2016 6:17:51 AM 0.00 1006.500 66.848 56 0.024210 1.249979 5/22/2016 6:18:51 AM 0.00 1006.590 66.956 56 0.024210 1.249979 5/22/2016 6:19:51 AM 0.00 1006.530 66.992 56 0.024210 1.249979 5/22/2016 6:20:51 AM 0.00 1006.210 66.884 56 0.024210 1.249978 5/22/2016 6:21:51 AM 0.00 1005.620 66.830 56 0.024215 1.249978 5/22/2016 6:22:51 AM 0.00 1006.750 66.938 56 0.024215 1.249978 5/22/2016 6:23:51 AM 0.00 1006.030 66.866 56 0.024221 1.249978 5/22/2016 6:24:51 AM 0.00 1006.310 66.848 56 0.024221 1.249978 5/22/2016 6:25:51 AM 0.00 1005.930 66.956 57 0.024227 1.249978 5/22/2016 6:26:51 AM 0.00 1006.210 66.848 56 0.024227 1.249978 5/22/2016 6:27:51 AM 0.00 1006.090 66.938 56 0.024227 1.249977 5/22/2016 6:28:51 AM 0.00 1006.530 66.902 56 0.024233 1.249977 5/22/2016 6:29:51 AM 0.00 1006.120 66.848 56 0.024227 1.249977 5/22/2016 6:30:51 AM 0.00 1006.060 66.902 56 0.024233 1.249977 5/22/2016 6:31:51 AM 0.00 1005.870 66.902 56 0.024227 1.249977 5/22/2016 6:32:51 AM 0.00 1006.400 66.974 56 0.024233 1.249977 5/22/2016 6:33:51 AM 0.00 1006.400 66.884 56 0.024233 1.249977 5/22/2016 6:34:51 AM 0.00 1006.120 66.884 56 0.024233 1.249978 5/22/2016 6:35:51 AM 0.00 1006.400 66.956 56 0.024233 1.249978 5/22/2016 6:36:51 AM 0.00 1006.430 66.920 57 0.024233 1.249977 5/22/2016 6:37:51 AM 0.00 1006.400 66.848 56 0.024233 1.249976 5/22/2016 6:38:51 AM 0.00 1006.710 66.920 56 0.024238 1.249976 5/22/2016 6:39:51 AM 0.00 1006.400 66.866 56 0.024238 1.249976 5/22/2016 6:40:51 AM 0.00 1006.500 66.866 56 0.024238 1.249975 5/22/2016 6:41:51 AM 0.00 1006.060 66.794 56 0.024238 1.249975 5/22/2016 6:42:51 AM 0.00 1006.650 66.884 56 0.024238 1.249975 5/22/2016 6:43:51 AM 0.00 1005.750 66.884 56 0.024244 1.249976 5/22/2016 6:44:51 AM 0.00 1006.710 66.902 56 0.024244 1.249975 5/22/2016 6:45:51 AM 0.00 1006.210 66.866 56 0.024244 1.249975 5/22/2016 6:46:51 AM 0.00 1006.590 66.776 56 0.024244 1.249975 5/22/2016 6:47:51 AM 0.00 1006.900 66.794 57 0.024244 1.249976 5/22/2016 6:48:51 AM 0.00 1006.530 66.830 56 0.024244 1.249976 5/22/2016 6:49:51 AM 0.00 1006.210 66.884 56 0.024244 1.249975 5/22/2016 6:50:51 AM 0.00 1006.590 66.848 56 0.024244 1.249975 5/22/2016 6:51:51 AM 0.00 1006.310 66.848 56 0.024250 1.249974 5/22/2016 6:52:51 AM 0.00 1006.810 66.812 56 0.024250 1.249975 5/22/2016 6:53:51 AM 0.00 1006.680 66.848 56 0.024244 1.249975 5/22/2016 6:54:51 AM 0.00 1007.120 66.884 56 0.024250 1.249975 5/22/2016 6:55:51 AM 0.00 1006.090 66.830 56 0.024244 1.249975 5/22/2016 6:56:51 AM 0.00 1006.530 66.830 56 0.024244 1.249976 5/22/2016 6:57:51 AM 0.00 1006.090 66.830 56 0.024244 1.249976 5/22/2016 6:58:51 AM 0.00 1006.530 66.722 56 0.024244 1.249976 5/22/2016 6:59:51 AM 0.00 1007.150 66.776 56 0.024244 1.249975 5/22/2016 7:00:51 AM 0.00 1006.620 66.830 56 0.024244 1.249975 5/22/2016 7:01:51 AM 0.00 1006.710 66.794 56 0.024244 1.249975 5/22/2016 7:02:51 AM 0.00 1006.310 66.866 56 0.024238 1.249975 5/22/2016 7:03:51 AM 0.00 1006.310 66.776 56 0.024238 1.249975 5/22/2016 7:04:51 AM 0.00 1006.840 66.884 56 0.024238 1.249975 5/22/2016 7:05:51 AM 0.00 1006.280 66.830 56 0.024244 1.249975 5/22/2016 7:06:51 AM 0.00 1006.150 66.722 56 0.024238 1.249975 5/22/2016 7:07:51 AM 0.00 1006.250 66.722 56 0.024238 1.249975 5/22/2016 7:08:51 AM 0.00 1006.500 66.866 56 0.024238 1.249975 5/22/2016 7:09:51 AM 0.00 1007.000 66.830 56 0.024238 1.249975 5/22/2016 7:10:51 AM 0.00 1006.500 66.776 56 0.024233 1.249975 5/22/2016 7:11:51 AM 0.00 1006.650 66.830 56 0.024238 1.249975 5/22/2016 7:12:51 AM 0.00 1006.590 66.704 56 0.024238 1.249975 5/22/2016 7:13:51 AM 0.00 1006.430 66.722 56 0.024233 1.249975 5/22/2016 7:14:51 AM 0.00 1006.620 66.722 56 0.024238 1.249976 5/22/2016 7:15:51 AM 0.00 1006.280 66.830 56 0.024233 1.249975 5/22/2016 7:16:51 AM 0.00 1006.560 66.776 56 0.024233 1.249975 5/22/2016 7:17:51 AM 0.00 1007.090 66.794 56 0.024233 1.249976 5/22/2016 7:18:51 AM 0.00 1006.780 66.866 56 0.024227 1.249976 5/22/2016 7:19:51 AM 0.00 1006.180 66.740 56 0.024227 1.249976 5/22/2016 7:20:51 AM 0.00 1006.400 66.848 56 0.024233 1.249976 5/22/2016 7:21:51 AM 0.00 1006.960 66.776 56 0.024227 1.249976 5/22/2016 7:22:51 AM 0.00 1006.280 66.830 56 0.024233 1.249977 5/22/2016 7:23:51 AM 0.00 1006.960 66.866 56 0.024227 1.249977 5/22/2016 7:24:51 AM 0.00 1006.680 66.704 56 0.024227 1.249977 5/22/2016 7:25:51 AM 0.00 1006.500 66.776 56 0.024227 1.249977 5/22/2016 7:26:51 AM 0.00 1006.460 66.686 56 0.024227 1.249976 5/22/2016 7:27:51 AM 0.00 1006.960 66.704 56 0.024233 1.249976 5/22/2016 7:28:51 AM 0.00 1007.060 66.686 56 0.024227 1.249976 5/22/2016 7:29:51 AM 0.00 1007.150 66.794 56 0.024227 1.249975 5/22/2016 7:30:51 AM 0.00 1006.500 66.776 56 0.024233 1.249975 5/22/2016 7:31:51 AM 0.00 1006.810 66.668 56 0.024233 1.249976 5/22/2016 7:32:51 AM 0.00 1007.060 66.848 56 0.024233 1.249976 5/22/2016 7:33:51 AM 0.00 1007.030 66.740 57 0.024233 1.249976 5/22/2016 7:34:51 AM 0.00 1006.650 66.758 57 0.024233 1.249977 5/22/2016 7:35:51 AM 0.00 1007.030 66.740 56 0.024233 1.249977 5/22/2016 7:36:51 AM 0.00 1006.500 66.776 56 0.024233 1.249976 5/22/2016 7:37:51 AM 0.00 1007.060 66.722 56 0.024233 1.249976 5/22/2016 7:38:51 AM 0.00 1007.150 66.812 56 0.024233 1.249976 5/22/2016 7:39:51 AM 0.00 1006.870 66.686 56 0.024238 1.249976 5/22/2016 7:40:51 AM 0.00 1006.930 66.740 57 0.024233 1.249976 5/22/2016 7:41:51 AM 0.00 1007.000 66.794 57 0.024233 1.249976 5/22/2016 7:42:51 AM 0.00 1007.150 66.776 56 0.024233 1.249976 5/22/2016 7:43:51 AM 0.00 1006.810 66.668 56 0.024233 1.249975 5/22/2016 7:44:51 AM 0.00 1007.150 66.794 56 0.024238 1.249975 5/22/2016 7:45:51 AM 0.00 1006.930 66.740 56 0.024233 1.249976 5/22/2016 7:46:51 AM 0.00 1007.430 66.776 56 0.024227 1.249976 5/22/2016 7:47:51 AM 0.00 1007.150 66.632 57 0.024227 1.249977 5/22/2016 7:48:51 AM 0.00 1007.280 66.722 57 0.024227 1.249977 5/22/2016 7:49:51 AM 0.00 1006.500 66.722 57 0.024227 1.249977 5/22/2016 7:50:51 AM 0.00 1007.310 66.758 57 0.024227 1.249977 5/22/2016 7:51:51 AM 0.00 1006.810 66.668 56 0.024227 1.249977 5/22/2016 7:52:51 AM 0.00 1006.500 66.722 57 0.024227 1.249977 5/22/2016 7:53:51 AM 0.00 1007.090 66.668 56 0.024221 1.249977 5/22/2016 7:54:51 AM 0.00 1007.310 66.686 56 0.024221 1.249978 5/22/2016 7:55:51 AM 0.00 1006.810 66.722 57 0.024221 1.249978 5/22/2016 7:56:51 AM 0.00 1006.590 66.632 57 0.024215 1.249978 5/22/2016 7:57:51 AM 0.00 1007.500 66.776 57 0.024215 1.249979 5/22/2016 7:58:51 AM 0.00 1006.810 66.722 56 0.024215 1.249979 5/22/2016 7:59:51 AM 0.00 1006.810 66.668 56 0.024215 1.249974 5/22/2016 8:00:51 AM 0.00 1007.340 66.812 57 0.024221 1.249976 5/22/2016 8:01:51 AM 0.00 1007.280 66.668 57 0.024221 1.249977 5/22/2016 8:02:51 AM 0.00 1007.210 66.686 57 0.024221 1.249977 5/22/2016 8:03:51 AM 0.00 1006.960 66.722 57 0.024221 1.249977 5/22/2016 8:04:51 AM 0.00 1007.340 66.704 56 0.024215 1.249978 5/22/2016 8:05:51 AM 0.00 1006.900 66.668 57 0.024215 1.249978 5/22/2016 8:06:51 AM 0.00 1007.340 66.722 57 0.024215 1.249978 5/22/2016 8:07:51 AM 0.00 1007.400 66.686 56 0.024210 1.249978 5/22/2016 8:08:51 AM 0.00 1007.500 66.614 56 0.024210 1.249978 5/22/2016 8:09:51 AM 0.00 1007.090 66.668 56 0.024204 1.249978 5/22/2016 8:10:51 AM 0.00 1007.280 66.722 57 0.024204 1.249978 5/22/2016 8:11:51 AM 0.00 1006.900 66.632 57 0.024204 1.249978 5/22/2016 8:12:51 AM 0.00 1007.310 66.686 57 0.024204 1.249978 5/22/2016 8:13:51 AM 0.00 1007.590 66.758 56 0.024204 1.249978 5/22/2016 8:14:51 AM 0.00 1007.250 66.632 56 0.024210 1.249978 5/22/2016 8:15:51 AM 0.00 1007.590 66.686 57 0.024204 1.249979 5/22/2016 8:16:51 AM 0.00 1007.000 66.650 56 0.024204 1.249979 5/22/2016 8:17:51 AM 0.00 1007.620 66.632 57 0.024204 1.24998 5/22/2016 8:18:51 AM 0.00 1007.500 66.686 56 0.024198 1.24998 5/22/2016 8:19:51 AM 0.00 1007.500 66.758 56 0.024198 1.249981 5/22/2016 8:20:51 AM 0.00 1007.030 66.596 56 0.024192 1.24998 5/22/2016 8:21:51 AM 0.00 1007.500 66.686 56 0.024192 1.24998 5/22/2016 8:22:51 AM 0.00 1007.150 66.704 57 0.024192 1.249981 5/22/2016 8:23:51 AM 0.00 1007.400 66.686 56 0.024192 1.249981 5/22/2016 8:24:51 AM 0.00 1007.030 66.686 56 0.024192 1.249981 5/22/2016 8:25:51 AM 0.00 1007.250 66.632 57 0.024192 1.249981 5/22/2016 8:26:51 AM 0.00 1007.280 66.650 57 0.024192 1.249981 5/22/2016 8:27:51 AM 0.00 1007.090 66.650 57 0.024186 1.249981 5/22/2016 8:28:51 AM 0.00 1006.710 66.650 57 0.024192 1.24998 5/22/2016 8:29:51 AM 0.00 1007.460 66.650 57 0.024186 1.24998 5/22/2016 8:30:51 AM 0.00 1007.210 66.686 57 0.024186 1.24998 5/22/2016 8:31:51 AM 0.00 1007.310 66.614 57 0.024186 1.249981 5/22/2016 8:32:51 AM 0.00 1007.560 66.668 56 0.024186 1.249981 5/22/2016 8:33:51 AM 0.00 1007.060 66.704 57 0.024186 1.249981 5/22/2016 8:34:51 AM 0.00 1007.250 66.632 57 0.024186 1.249982 5/22/2016 8:35:51 AM 0.00 1007.590 66.686 57 0.024186 1.249982 5/22/2016 8:36:51 AM 0.00 1007.430 66.632 57 0.024192 1.249981 5/22/2016 8:37:51 AM 0.00 1007.250 66.704 57 0.024186 1.249981 5/22/2016 8:38:51 AM 0.00 1007.210 66.614 57 0.024186 1.249981 5/22/2016 8:39:51 AM 0.00 1006.900 66.668 57 0.024186 1.24998 5/22/2016 8:40:51 AM 0.00 1007.310 66.686 57 0.024186 1.24998 5/22/2016 8:41:51 AM 0.00 1007.310 66.614 57 0.024192 1.24998 5/22/2016 8:42:51 AM 0.00 1007.060 66.704 56 0.024192 1.24998 5/22/2016 8:43:51 AM 0.00 1007.590 66.614 57 0.024192 1.24998 5/22/2016 8:44:51 AM 0.00 1007.460 66.650 57 0.024186 1.24998 5/22/2016 8:45:51 AM 0.00 1007.210 66.614 57 0.024186 1.24998 5/22/2016 8:46:51 AM 0.00 1007.430 66.632 57 0.024186 1.249981 5/22/2016 8:47:51 AM 0.00 1006.960 66.704 57 0.024186 1.249981 5/22/2016 8:48:51 AM 0.00 1007.120 66.596 57 0.024186 1.249981 5/22/2016 8:49:51 AM 0.00 1007.370 66.650 57 0.024180 1.249981 5/22/2016 8:50:51 AM 0.00 1006.930 66.614 57 0.024186 1.249981 5/22/2016 8:51:51 AM 0.00 1006.960 66.704 57 0.024186 1.249981 5/22/2016 8:52:51 AM 0.00 1007.120 66.614 57 0.024186 1.249981 5/22/2016 8:53:51 AM 0.00 1007.530 66.704 57 0.024186 1.24998 5/22/2016 8:54:51 AM 0.00 1007.180 66.650 57 0.024180 1.249981 5/22/2016 8:55:51 AM 0.00 1007.530 66.632 57 0.024180 1.249981 5/22/2016 8:56:51 AM 0.00 1007.460 66.650 57 0.024180 1.249982 5/22/2016 8:57:51 AM 0.00 1007.430 66.632 57 0.024180 1.249983 5/22/2016 8:58:51 AM 0.00 1007.530 66.722 57 0.024174 1.249982 5/22/2016 8:59:51 AM 0.00 1007.620 66.632 57 0.024174 1.249975 5/22/2016 9:00:51 AM 0.00 1007.280 66.668 57 0.024192 1.24998 5/22/2016 9:01:51 AM 0.00 1007.030 66.686 57 0.024186 1.249981 5/22/2016 9:02:51 AM 0.00 1007.460 66.578 57 0.024180 1.249981 5/22/2016 9:03:51 AM 0.00 1007.620 66.704 57 0.024180 1.249981 5/22/2016 9:04:51 AM 0.00 1007.400 66.614 57 0.024180 1.249982 5/22/2016 9:05:51 AM 0.00 1007.180 66.650 57 0.024174 1.249982 5/22/2016 9:06:51 AM 0.00 1006.840 66.596 57 0.024174 1.249982 5/22/2016 9:07:51 AM 0.00 1006.900 66.578 57 0.024174 1.249982 5/22/2016 9:08:51 AM 0.00 1007.560 66.578 57 0.024169 1.249982 5/22/2016 9:09:51 AM 0.00 1006.960 66.686 57 0.024169 1.249982 5/22/2016 9:10:51 AM 0.00 1007.310 66.614 57 0.024169 1.249982 5/22/2016 9:11:51 AM 0.00 1007.340 66.632 57 0.024169 1.249982 5/22/2016 9:12:51 AM 0.00 1007.120 66.596 57 0.024174 1.249982 5/22/2016 9:13:51 AM 0.00 1007.560 66.650 57 0.024169 1.249982 5/22/2016 9:14:51 AM 0.00 1007.180 66.578 57 0.024174 1.249981 5/22/2016 9:15:51 AM 0.00 1007.400 66.596 57 0.024174 1.249982 5/22/2016 9:16:51 AM 0.00 1007.460 66.578 57 0.024169 1.249983 5/22/2016 9:17:51 AM 0.00 1007.000 66.560 57 0.024169 1.249982 5/22/2016 9:18:51 AM 0.00 1007.370 66.650 57 0.024163 1.249983 5/22/2016 9:19:51 AM 0.00 1007.460 66.650 57 0.024169 1.249983 5/22/2016 9:20:51 AM 0.00 1007.400 66.614 57 0.024169 1.249983 5/22/2016 9:21:51 AM 0.00 1007.370 66.650 57 0.024163 1.249983 5/22/2016 9:22:51 AM 0.00 1007.250 66.542 57 0.024169 1.249984 5/22/2016 9:23:51 AM 0.00 1007.090 66.560 57 0.024169 1.249984 5/22/2016 9:24:51 AM 0.00 1006.780 66.632 57 0.024169 1.249983 5/22/2016 9:25:51 AM 0.00 1007.340 66.632 57 0.024169 1.249983 5/22/2016 9:26:51 AM 0.00 1007.030 66.596 57 0.024169 1.249983 5/22/2016 9:27:51 AM 0.00 1007.060 66.632 57 0.024169 1.249983 5/22/2016 9:28:51 AM 0.00 1007.340 66.632 57 0.024169 1.249983 5/22/2016 9:29:51 AM 0.00 1007.460 66.650 57 0.024169 1.249982 5/22/2016 9:30:51 AM 0.00 1007.620 66.632 57 0.024174 1.249982 5/22/2016 9:31:51 AM 0.00 1007.370 66.578 57 0.024174 1.249982 5/22/2016 9:32:51 AM 0.00 1007.310 66.596 57 0.024180 1.249982 5/22/2016 9:33:51 AM 0.00 1007.370 66.560 57 0.024180 1.249982 5/22/2016 9:34:51 AM 0.00 1007.310 66.596 57 0.024180 1.249982 5/22/2016 9:35:51 AM 0.00 1006.870 66.524 57 0.024180 1.249983 5/22/2016 9:36:51 AM 0.00 1007.650 66.650 57 0.024186 1.249981 5/22/2016 9:37:51 AM 0.00 1007.710 66.542 57 0.024186 1.249981 5/22/2016 9:38:51 AM 0.00 1007.400 66.524 57 0.024186 1.249981 5/22/2016 9:39:51 AM 0.00 1007.370 66.578 57 0.024186 1.24998 5/22/2016 9:40:51 AM 0.00 1007.710 66.632 57 0.024192 1.24998 5/22/2016 9:41:51 AM 0.00 1007.370 66.578 57 0.024192 1.249981 5/22/2016 9:42:51 AM 0.00 1007.280 66.560 57 0.024192 1.24998 5/22/2016 9:43:51 AM 0.00 1007.460 66.668 57 0.024192 1.249981 5/22/2016 9:44:51 AM 0.00 1007.310 66.596 57 0.024186 1.249979 5/22/2016 9:45:51 AM 0.00 1006.810 66.578 57 0.024198 1.249979 5/22/2016 9:46:51 AM 0.00 1007.280 66.578 57 0.024198 1.249979 5/22/2016 9:47:51 AM 0.00 1007.250 66.542 57 0.024198 1.24998 5/22/2016 9:48:51 AM 0.00 1007.400 66.524 57 0.024198 1.24998 5/22/2016 9:49:51 AM 0.00 1007.500 66.524 57 0.024198 1.24998 5/22/2016 9:50:51 AM 0.00 1007.060 66.542 57 0.024204 1.24998 5/22/2016 9:51:51 AM 0.00 1007.400 66.524 57 0.024198 1.249979 5/22/2016 9:52:51 AM 0.00 1007.340 66.632 57 0.024204 1.249979 5/22/2016 9:53:51 AM 0.00 1006.840 66.578 57 0.024204 1.249979 5/22/2016 9:54:51 AM 0.00 1007.280 66.578 57 0.024204 1.24998 5/22/2016 9:55:51 AM 0.00 1006.900 66.560 57 0.024198 1.24998 5/22/2016 9:56:51 AM 0.00 1007.150 66.632 57 0.024198 1.24998 5/22/2016 9:57:51 AM 0.00 1007.500 66.596 57 0.024198 1.24998 5/22/2016 9:58:51 AM 0.00 1007.460 66.488 57 0.024198 1.24998 5/22/2016 9:59:51 AM 0.00 1007.650 66.524 57 0.024204 1.249975 5/22/2016 10:00:51 AM 0.00 1007.430 66.542 57 0.024210 1.249977 5/22/2016 10:01:51 AM 0.00 1007.650 66.560 57 0.024215 1.249978 5/22/2016 10:02:51 AM 0.00 1007.370 66.650 57 0.024215 1.249978 5/22/2016 10:03:51 AM 0.00 1007.400 66.596 57 0.024210 1.249978 5/22/2016 10:04:51 AM 0.00 1007.560 66.560 57 0.024210 1.249978 5/22/2016 10:05:51 AM 0.00 1007.500 66.614 57 0.024210 1.249978 5/22/2016 10:06:51 AM 0.00 1007.120 66.596 57 0.024210 1.249978 5/22/2016 10:07:51 AM 0.00 1006.930 66.506 57 0.024210 1.249978 5/22/2016 10:08:51 AM 0.00 1007.460 66.578 57 0.024210 1.249978 5/22/2016 10:09:51 AM 0.00 1007.250 66.542 57 0.024210 1.249978 5/22/2016 10:10:51 AM 0.00 1007.460 66.488 57 0.024210 1.249978 5/22/2016 10:11:51 AM 0.00 1007.460 66.560 57 0.024210 1.249978 5/22/2016 10:12:51 AM 0.00 1007.210 66.524 57 0.024210 1.249978 5/22/2016 10:13:51 AM 0.00 1007.210 66.506 57 0.024210 1.249978 5/22/2016 10:14:51 AM 0.00 1007.280 66.560 57 0.024215 1.249978 5/22/2016 10:15:51 AM 0.00 1007.180 66.578 57 0.024210 1.249978 5/22/2016 10:16:51 AM 0.00 1007.150 66.542 57 0.024210 1.249979 5/22/2016 10:17:51 AM 0.00 1007.310 66.524 57 0.024210 1.249979 5/22/2016 10:18:51 AM 0.00 1007.120 66.524 57 0.024204 1.249979 5/22/2016 10:19:51 AM 0.00 1007.280 66.488 57 0.024204 1.24998 5/22/2016 10:20:51 AM 0.00 1007.210 66.524 57 0.024204 1.249979 5/22/2016 10:21:51 AM 0.00 1007.280 66.578 57 0.024204 1.249979 5/22/2016 10:22:51 AM 0.00 1007.340 66.434 57 0.024210 1.249979 5/22/2016 10:23:51 AM 0.00 1007.460 66.560 57 0.024204 1.249979 5/22/2016 10:24:51 AM 0.00 1007.000 66.560 57 0.024210 1.249979 5/22/2016 10:25:51 AM 0.00 1006.840 66.578 57 0.024210 1.249979 5/22/2016 10:26:51 AM 0.00 1007.310 66.596 57 0.024210 1.249979 5/22/2016 10:27:51 AM 0.00 1007.000 66.470 57 0.024210 1.249979 5/22/2016 10:28:51 AM 0.00 1007.000 66.560 57 0.024210 1.249978 5/22/2016 10:29:51 AM 0.00 1007.460 66.578 57 0.024210 1.249977 5/22/2016 10:30:51 AM 0.00 1007.310 66.524 57 0.024210 1.249978 5/22/2016 10:31:51 AM 0.00 1007.090 66.488 57 0.024210 1.249979 5/22/2016 10:32:51 AM 0.00 1006.810 66.488 57 0.024210 1.249978 5/22/2016 10:33:51 AM 0.00 1006.960 66.524 57 0.024215 1.249978 5/22/2016 10:34:51 AM 0.00 1006.900 66.560 57 0.024210 1.249979 5/22/2016 10:35:51 AM 0.00 1006.930 66.596 57 0.024215 1.249979 5/22/2016 10:36:51 AM 0.00 1006.750 66.506 57 0.024221 1.249977 5/22/2016 10:37:51 AM 0.00 1007.280 66.560 57 0.024221 1.249977 5/22/2016 10:38:51 AM 0.00 1007.370 66.560 57 0.024215 1.249978 5/22/2016 10:39:51 AM 0.00 1007.310 66.614 57 0.024221 1.249977 5/22/2016 10:40:51 AM 0.00 1006.870 66.524 57 0.024227 1.249977 5/22/2016 10:41:51 AM 0.00 1007.060 66.542 57 0.024221 1.249977 5/22/2016 10:42:51 AM 0.00 1007.180 66.488 57 0.024227 1.249977 5/22/2016 10:43:51 AM 0.00 1006.750 66.524 57 0.024221 1.249977 5/22/2016 10:44:51 AM 0.00 1007.090 66.488 57 0.024227 1.249974 5/22/2016 10:45:51 AM 0.00 1007.210 66.524 57 0.024227 1.249976 5/22/2016 10:46:51 AM 0.00 1006.870 66.542 57 0.024221 1.249977 5/22/2016 10:47:51 AM 0.00 1007.090 66.488 57 0.024227 1.249976 5/22/2016 10:48:51 AM 0.00 1006.960 66.524 57 0.024221 1.249976 5/22/2016 10:49:51 AM 0.00 1007.500 66.614 57 0.024227 1.249977 5/22/2016 10:50:51 AM 0.00 1007.530 66.542 57 0.024233 1.249977 5/22/2016 10:51:51 AM 0.00 1007.400 66.524 57 0.024227 1.249977 5/22/2016 10:52:51 AM 0.00 1007.000 66.488 57 0.024227 1.249977 5/22/2016 10:53:51 AM 0.00 1007.280 66.470 57 0.024227 1.249976 5/22/2016 10:54:51 AM 0.00 1006.900 66.470 57 0.024227 1.249977 5/22/2016 10:55:51 AM 0.00 1007.000 66.488 57 0.024221 1.249977 5/22/2016 10:56:51 AM 0.00 1007.030 66.524 57 0.024221 1.249978 5/22/2016 10:57:51 AM 0.00 1007.210 66.506 57 0.024221 1.249978 5/22/2016 10:58:51 AM 0.00 1007.180 66.578 57 0.024221 1.249978 5/22/2016 10:59:51 AM 0.00 1007.120 66.524 57 0.024221 1.249967 5/22/2016 11:00:51 AM 0.00 1007.210 66.506 57 0.024233 1.249976 5/22/2016 11:01:51 AM 0.00 1007.250 66.542 57 0.024221 1.249976 5/22/2016 11:02:51 AM 0.00 1007.180 66.488 57 0.024221 1.249977 5/22/2016 11:03:51 AM 0.00 1007.500 66.524 57 0.024215 1.249976 5/22/2016 11:04:51 AM 0.00 1007.180 66.488 58 0.024215 1.249977 5/22/2016 11:05:51 AM 0.00 1007.000 66.470 58 0.024210 1.249977 5/22/2016 11:06:51 AM 0.00 1007.370 66.470 57 0.024210 1.249977 5/22/2016 11:07:51 AM 0.00 1007.090 66.452 58 0.024210 1.249978 5/22/2016 11:08:51 AM 0.00 1007.280 66.578 58 0.024210 1.249978 5/22/2016 11:09:51 AM 0.00 1007.400 66.506 57 0.024210 1.249977 5/22/2016 11:10:51 AM 0.00 1007.030 66.506 58 0.024204 1.249978 5/22/2016 11:11:51 AM 0.00 1007.090 66.578 57 0.024204 1.249978 5/22/2016 11:12:51 AM 0.00 1006.780 66.434 58 0.024204 1.249978 5/22/2016 11:13:51 AM 0.00 1006.840 66.506 58 0.024204 1.249978 5/22/2016 11:14:51 AM 0.00 1007.210 66.524 57 0.024210 1.249977 5/22/2016 11:15:51 AM 0.00 1007.090 66.488 58 0.024204 1.249978 5/22/2016 11:16:51 AM 0.00 1007.210 66.416 58 0.024204 1.249978 5/22/2016 11:17:51 AM 0.00 1007.030 66.524 58 0.024204 1.249979 5/22/2016 11:18:51 AM 0.00 1006.960 66.434 58 0.024198 1.249979 5/22/2016 11:19:51 AM 0.00 1007.030 66.506 58 0.024204 1.24998 5/22/2016 11:20:51 AM 0.00 1007.340 66.542 58 0.024198 1.249979 5/22/2016 11:21:51 AM 0.00 1007.090 66.488 58 0.024198 1.249979 5/22/2016 11:22:51 AM 0.00 1006.780 66.542 58 0.024198 1.24998 5/22/2016 11:23:51 AM 0.00 1007.180 66.470 58 0.024192 1.24998 5/22/2016 11:25:05 AM 0.00 1007.340 66.434 58 0.024192 1.24998 5/22/2016 11:25:51 AM 0.00 1007.180 66.488 58 0.024192 1.249981 5/22/2016 11:26:51 AM 0.00 1006.810 66.560 58 0.024192 1.249981 5/22/2016 11:27:51 AM 0.00 1007.370 66.578 58 0.024192 1.24998 5/22/2016 11:28:51 AM 0.00 1006.710 66.470 58 0.024192 1.249981 5/22/2016 11:29:51 AM 0.00 1006.810 66.452 58 0.024186 1.249979 5/22/2016 11:31:31 AM 0.00 1007.180 66.488 58 0.024192 1.24998 5/22/2016 11:31:51 AM 0.00 1007.210 66.506 58 0.024192 1.24998 5/22/2016 11:32:51 AM 0.00 1006.900 66.560 58 0.024192 1.24998 5/22/2016 11:33:51 AM 0.00 1006.960 66.542 58 0.024192 1.24998 5/22/2016 11:34:51 AM 0.00 1006.900 66.488 58 0.024198 1.249981 5/22/2016 11:35:51 AM 0.00 1007.370 66.488 58 0.024198 1.249981 5/22/2016 11:36:51 AM 0.00 1006.900 66.488 58 0.024198 1.24998 5/22/2016 11:37:51 AM 0.00 1007.060 66.434 58 0.024192 1.24998 5/22/2016 11:38:51 AM 0.00 1006.810 66.452 58 0.024192 1.249981 5/22/2016 11:39:51 AM 0.00 1007.090 66.488 58 0.024192 1.24998 5/22/2016 11:40:51 AM 0.00 1006.780 66.524 58 0.024198 1.24998 5/22/2016 11:41:51 AM 0.00 1006.930 66.524 58 0.024192 1.24998 5/22/2016 11:42:51 AM 0.00 1006.930 66.506 58 0.024198 1.24998 5/22/2016 11:43:51 AM 0.00 1007.150 66.434 58 0.024192 1.24998 5/22/2016 11:44:51 AM 0.00 1006.930 66.416 58 0.024192 1.249979 5/22/2016 11:45:51 AM 0.00 1006.870 66.434 58 0.024198 1.249979 5/22/2016 11:46:51 AM 0.00 1006.620 66.488 58 0.024192 1.24998 5/22/2016 11:47:51 AM 0.00 1006.750 66.416 58 0.024192 1.249988 5/23/2016 2:46:49 PM 0.00 1002.310 67.370 61 0.024116 1.249989 5/23/2016 2:47:49 PM 0.00 1002.250 67.388 61 0.024116 1.249988 5/23/2016 2:48:49 PM 0.00 1002.310 67.370 61 0.024116 1.249988 5/23/2016 2:49:49 PM 0.00 1002.310 67.370 61 0.024122 1.249988 5/23/2016 2:50:49 PM 0.00 1002.250 67.388 61 0.024122 1.249988 5/23/2016 2:51:49 PM 0.00 1002.280 67.424 61 0.024116 1.249988 5/23/2016 2:52:49 PM 0.00 1002.090 67.406 61 0.024122 1.249988 5/23/2016 2:53:49 PM 0.00 1002.310 67.442 61 0.024116 1.249988 5/23/2016 2:54:49 PM 0.00 1002.060 67.388 61 0.024116 1.249989 5/23/2016 2:55:49 PM 0.00 1002.000 67.424 61 0.024116 1.249989 5/23/2016 2:56:49 PM 0.00 1002.120 67.442 61 0.024116 1.249989 5/23/2016 2:57:49 PM 0.00 1002.310 67.442 61 0.024116 1.249989 5/23/2016 2:58:49 PM 0.00 1002.060 67.388 61 0.024116 1.249989 5/23/2016 2:59:49 PM 0.00 1002.310 67.370 61 0.024122 1.249992 5/23/2016 3:00:49 PM 0.00 1002.280 67.424 61 0.024122 1.249988 5/23/2016 3:01:49 PM 0.00 1001.870 67.388 61 0.024122 1.249987 5/23/2016 3:02:49 PM 0.00 1001.870 67.388 61 0.024122 1.249987 5/23/2016 3:03:49 PM 0.00 1002.180 67.424 61 0.024122 1.249988 5/23/2016 3:04:49 PM 0.00 1002.180 67.424 61 0.024122 1.249987 5/23/2016 3:05:49 PM 0.00 1002.280 67.424 61 0.024116 1.249988 5/23/2016 3:06:49 PM 0.00 1002.090 67.334 61 0.024122 1.249987 5/23/2016 3:07:49 PM 0.00 1002.280 67.406 61 0.024122 1.249987 5/23/2016 3:08:49 PM 0.00 1002.430 67.478 61 0.024122 1.249987 5/23/2016 3:09:49 PM 0.00 1002.460 67.424 61 0.024122 1.249988 5/23/2016 3:10:49 PM 0.00 1002.280 67.406 61 0.024122 1.249988 5/23/2016 3:11:49 PM 0.00 1002.030 67.514 61 0.024116 1.249988 5/23/2016 3:12:49 PM 0.00 1002.150 67.460 61 0.024122 1.249987 5/23/2016 3:13:49 PM 0.00 1001.900 67.406 61 0.024122 1.249988 5/23/2016 3:14:49 PM 0.00 1002.120 67.442 61 0.024110 1.249987 5/23/2016 3:15:49 PM 0.00 1002.400 67.442 61 0.024122 1.249988 5/23/2016 3:16:49 PM 0.00 1001.810 67.406 61 0.024116 1.249987 5/23/2016 3:17:49 PM 0.00 1002.340 67.478 61 0.024116 1.249987 5/23/2016 3:18:49 PM 0.00 1002.150 67.460 61 0.024122 1.249987 5/23/2016 3:19:49 PM 0.00 1001.710 67.424 61 0.024122 1.249988 5/23/2016 3:20:49 PM 0.00 1001.930 67.370 61 0.024122 1.249988 5/23/2016 3:21:49 PM 0.00 1002.210 67.442 61 0.024122 1.249988 5/23/2016 3:22:49 PM 0.00 1002.000 67.424 61 0.024128 1.249988 5/23/2016 3:23:49 PM 0.00 1002.150 67.388 61 0.024128 1.249988 5/23/2016 3:24:49 PM 0.00 1002.180 67.406 61 0.024128 1.249988 5/23/2016 3:25:49 PM 0.00 1002.000 67.406 61 0.024128 1.249987 5/23/2016 3:26:49 PM 0.00 1002.000 67.424 61 0.024128 1.249987 5/23/2016 3:27:49 PM 0.00 1002.090 67.424 61 0.024128 1.249988 5/23/2016 3:28:49 PM 0.00 1001.870 67.460 61 0.024128 1.249987 5/23/2016 3:29:49 PM 0.00 1002.030 67.442 61 0.024134 1.249987 5/23/2016 3:30:49 PM 0.00 1002.280 67.406 61 0.024134 1.249987 5/23/2016 3:31:49 PM 0.00 1002.000 67.406 61 0.024134 1.249986 5/23/2016 3:32:49 PM 0.00 1001.750 67.424 61 0.024134 1.249987 5/23/2016 3:33:49 PM 0.00 1002.250 67.460 61 0.024134 1.249987 5/23/2016 3:34:49 PM 0.00 1001.960 67.388 61 0.024134 1.249987 5/23/2016 3:35:49 PM 0.00 1002.090 67.406 61 0.024140 1.249987 5/23/2016 3:36:49 PM 0.00 1002.000 67.406 60 0.024146 1.249986 5/23/2016 3:37:49 PM 0.00 1001.960 67.478 60 0.024146 1.249986 5/23/2016 3:38:49 PM 0.00 1002.000 67.424 61 0.024146 1.249986 5/23/2016 3:39:49 PM 0.00 1002.180 67.424 61 0.024146 1.249985 5/23/2016 3:40:49 PM 0.00 1001.870 67.478 60 0.024146 1.249984 5/23/2016 3:41:49 PM 0.00 1001.960 67.460 60 0.024151 1.249986 5/23/2016 3:42:49 PM 0.00 1002.180 67.424 61 0.024146 1.249986 5/23/2016 3:43:49 PM 0.00 1001.650 67.442 61 0.024146 1.249985 5/23/2016 3:44:49 PM 0.00 1001.620 67.406 60 0.024151 1.249987 5/23/2016 3:45:49 PM 0.00 1001.650 67.424 60 0.024157 1.249984 5/23/2016 3:46:49 PM 0.00 1002.090 67.424 60 0.024151 1.249985 5/23/2016 3:47:49 PM 0.00 1001.590 67.388 60 0.024151 1.249984 5/23/2016 3:48:49 PM 0.00 1002.120 67.370 60 0.024157 1.249984 5/23/2016 3:49:49 PM 0.00 1002.120 67.442 60 0.024157 1.249984 5/23/2016 3:50:49 PM 0.00 1001.710 67.406 60 0.024157 1.249984 5/23/2016 3:51:49 PM 0.00 1002.060 67.460 60 0.024157 1.249984 5/23/2016 3:52:49 PM 0.00 1001.900 67.496 60 0.024157 1.249984 5/23/2016 3:53:49 PM 0.00 1001.590 67.460 60 0.024157 1.249985 5/23/2016 3:54:49 PM 0.00 1002.250 67.460 60 0.024151 1.249985 5/23/2016 3:55:49 PM 0.00 1001.710 67.406 60 0.024151 1.249985 5/23/2016 3:56:49 PM 0.00 1001.680 67.460 60 0.024151 1.249985 5/23/2016 3:57:49 PM 0.00 1001.840 67.442 60 0.024151 1.249985 5/23/2016 3:58:49 PM 0.00 1001.750 67.424 60 0.024151 1.249985 5/23/2016 3:59:49 PM 0.00 1001.710 67.496 60 0.024151 1.249985 5/23/2016 4:00:49 PM 0.00 1001.780 67.388 60 0.024163 1.249983 5/23/2016 4:01:49 PM 0.00 1001.530 67.424 60 0.024157 1.249984 5/23/2016 4:02:49 PM 0.00 1001.620 67.406 60 0.024157 1.249984 5/23/2016 4:03:49 PM 0.00 1002.060 67.460 60 0.024157 1.249984 5/23/2016 4:04:49 PM 0.00 1001.530 67.406 60 0.024157 1.249984 5/23/2016 4:05:49 PM 0.00 1002.150 67.478 60 0.024157 1.249984 5/23/2016 4:06:49 PM 0.00 1001.560 67.442 60 0.024151 1.249984 5/23/2016 4:07:49 PM 0.00 1001.680 67.370 60 0.024151 1.249984 5/23/2016 4:08:49 PM 0.00 1001.780 67.460 60 0.024151 1.249984 5/23/2016 4:09:49 PM 0.00 1001.500 67.388 60 0.024146 1.249984 5/23/2016 4:10:49 PM 0.00 1001.710 67.406 60 0.024146 1.249985 5/23/2016 4:11:49 PM 0.00 1001.680 67.460 60 0.024146 1.249985 5/23/2016 4:12:49 PM 0.00 1001.400 67.370 60 0.024146 1.249985 5/23/2016 4:13:49 PM 0.00 1001.840 67.514 60 0.024146 1.249986 5/23/2016 4:14:49 PM 0.00 1001.310 67.460 60 0.024140 1.249985 5/23/2016 4:15:49 PM 0.00 1002.060 67.460 60 0.024140 1.249985 5/23/2016 4:16:49 PM 0.00 1001.530 67.406 60 0.024140 1.249986 5/23/2016 4:17:49 PM 0.00 1001.960 67.460 60 0.024140 1.249985 5/23/2016 4:18:49 PM 0.00 1001.560 67.442 60 0.024140 1.249985 5/23/2016 4:19:49 PM 0.00 1001.250 67.406 60 0.024140 1.249986 5/23/2016 4:20:49 PM 0.00 1001.500 67.460 60 0.024140 1.249985 5/23/2016 4:21:49 PM 0.00 1001.430 67.424 60 0.024140 1.249986 5/23/2016 4:22:49 PM 0.00 1001.460 67.370 60 0.024140 1.249986 5/23/2016 4:23:49 PM 0.00 1001.370 67.370 60 0.024140 1.249986 5/23/2016 4:24:49 PM 0.00 1001.500 67.460 60 0.024140 1.249986 5/23/2016 4:25:49 PM 0.00 1001.680 67.460 60 0.024140 1.249986 5/23/2016 4:26:49 PM 0.00 1001.500 67.388 60 0.024134 1.249986 5/23/2016 4:27:49 PM 0.00 1001.530 67.406 60 0.024134 1.249986 5/23/2016 4:28:49 PM 0.00 1001.310 67.460 60 0.024140 1.249986 5/23/2016 4:29:49 PM 0.00 1001.750 67.352 60 0.024146 1.249986 5/23/2016 4:30:49 PM 0.00 1001.340 67.478 60 0.024140 1.249986 5/23/2016 4:31:49 PM 0.00 1001.400 67.460 60 0.024140 1.249986 5/23/2016 4:32:49 PM 0.00 1001.180 67.442 60 0.024140 1.249985 5/23/2016 4:33:49 PM 0.00 1001.400 67.388 60 0.024140 1.249986 5/23/2016 4:34:49 PM 0.00 1001.060 67.388 60 0.024140 1.249986 5/23/2016 4:35:49 PM 0.00 1001.180 67.424 60 0.024140 1.249986 5/23/2016 4:36:49 PM 0.00 1001.030 67.460 60 0.024146 1.249986 5/23/2016 4:37:49 PM 0.00 1001.210 67.460 60 0.024140 1.249985 5/23/2016 4:38:49 PM 0.00 1000.870 67.424 60 0.024146 1.249985 5/23/2016 4:39:49 PM 0.00 1001.430 67.406 60 0.024146 1.249985 5/23/2016 4:40:49 PM 0.00 1001.340 67.424 60 0.024146 1.249985 5/23/2016 4:41:49 PM 0.00 1001.430 67.406 60 0.024146 1.249985 5/23/2016 4:42:49 PM 0.00 1001.340 67.406 60 0.024146 1.249984 5/23/2016 4:43:49 PM 0.00 1001.210 67.460 60 0.024151 1.249985 5/23/2016 4:44:49 PM 0.00 1001.150 67.406 60 0.024151 1.249984 5/23/2016 4:45:49 PM 0.00 1001.310 67.460 60 0.024151 1.249984 5/23/2016 4:46:49 PM 0.00 1001.210 67.388 60 0.024146 1.249985 5/23/2016 4:47:49 PM 0.00 1001.340 67.406 60 0.024151 1.249984 5/23/2016 4:48:49 PM 0.00 1001.530 67.496 60 0.024157 1.249984 5/23/2016 4:49:49 PM 0.00 1000.960 67.406 60 0.024157 1.249984 5/23/2016 4:50:49 PM 0.00 1000.930 67.460 60 0.024157 1.249984 5/23/2016 4:51:49 PM 0.00 1001.370 67.442 60 0.024157 1.249984 5/23/2016 4:52:49 PM 0.00 1001.060 67.406 60 0.024157 1.249985 5/23/2016 4:53:49 PM 0.00 1001.310 67.460 60 0.024151 1.249985 5/23/2016 4:54:49 PM 0.00 1001.150 67.406 60 0.024151 1.249985 5/23/2016 4:55:49 PM 0.00 1001.120 67.460 60 0.024151 1.249985 5/23/2016 4:56:49 PM 0.00 1001.060 67.406 60 0.024146 1.249986 5/23/2016 4:57:49 PM 0.00 1001.310 67.460 60 0.024151 1.249986 5/23/2016 4:58:49 PM 0.00 1001.030 67.460 60 0.024146 1.249986 5/23/2016 4:59:49 PM 0.00 1001.150 67.424 60 0.024151 1.24998 5/23/2016 5:00:49 PM 0.00 1000.810 67.424 60 0.024163 1.249983 5/23/2016 5:01:49 PM 0.00 1001.530 67.424 60 0.024157 1.249984 5/23/2016 5:02:49 PM 0.00 1001.370 67.370 60 0.024157 1.249984 5/23/2016 5:03:49 PM 0.00 1001.000 67.424 60 0.024157 1.249983 5/23/2016 5:04:49 PM 0.00 1001.250 67.478 60 0.024151 1.249984 5/23/2016 5:05:49 PM 0.00 1001.280 67.442 60 0.024151 1.249984 5/23/2016 5:06:49 PM 0.00 1001.060 67.424 60 0.024151 1.249984 5/23/2016 5:07:49 PM 0.00 1000.810 67.424 60 0.024151 1.249984 5/23/2016 5:08:49 PM 0.00 1000.840 67.460 60 0.024151 1.249984 5/23/2016 5:09:49 PM 0.00 1001.060 67.478 60 0.024151 1.249984 5/23/2016 5:10:49 PM 0.00 1000.750 67.442 60 0.024151 1.249984 5/23/2016 5:11:49 PM 0.00 1001.060 67.406 60 0.024146 1.249984 5/23/2016 5:12:49 PM 0.00 1001.060 67.478 60 0.024151 1.249985 5/23/2016 5:13:49 PM 0.00 1001.150 67.478 60 0.024151 1.249984 5/23/2016 5:14:49 PM 0.00 1001.030 67.442 60 0.024140 1.249984 5/23/2016 5:15:49 PM 0.00 1001.030 67.460 60 0.024146 1.249984 5/23/2016 5:16:49 PM 0.00 1001.280 67.514 60 0.024146 1.249984 5/23/2016 5:17:49 PM 0.00 1001.310 67.460 60 0.024146 1.249984 5/23/2016 5:18:49 PM 0.00 1000.780 67.406 60 0.024146 1.249985 5/23/2016 5:19:49 PM 0.00 1001.000 67.496 60 0.024140 1.249985 5/23/2016 5:20:49 PM 0.00 1001.280 67.442 60 0.024140 1.249985 5/23/2016 5:21:49 PM 0.00 1001.030 67.460 60 0.024140 1.249985 5/23/2016 5:22:49 PM 0.00 1000.710 67.514 60 0.024140 1.249985 5/23/2016 5:23:49 PM 0.00 1000.810 67.496 60 0.024146 1.249985 5/23/2016 5:24:49 PM 0.00 1001.030 67.442 60 0.024146 1.249985 5/23/2016 5:25:49 PM 0.00 1000.750 67.460 60 0.024146 1.249986 5/23/2016 5:26:49 PM 0.00 1001.000 67.496 60 0.024140 1.249985 5/23/2016 5:27:49 PM 0.00 1001.150 67.496 60 0.024146 1.249985 5/23/2016 5:28:49 PM 0.00 1000.590 67.388 60 0.024146 1.249985 5/23/2016 5:29:49 PM 0.00 1001.060 67.406 60 0.024157 1.249985 5/23/2016 5:30:49 PM 0.00 1001.250 67.496 60 0.024146 1.249985 5/23/2016 5:31:49 PM 0.00 1001.030 67.442 60 0.024146 1.249985 5/23/2016 5:32:49 PM 0.00 1001.060 67.406 60 0.024146 1.249985 5/23/2016 5:33:49 PM 0.00 1001.180 67.514 60 0.024146 1.249985 5/23/2016 5:34:49 PM 0.00 1001.180 67.514 60 0.024146 1.249985 5/23/2016 5:35:49 PM 0.00 1000.560 67.460 60 0.024151 1.249986 5/23/2016 5:36:49 PM 0.00 1000.710 67.496 60 0.024151 1.249985 5/23/2016 5:37:49 PM 0.00 1001.180 67.514 60 0.024151 1.249985 5/23/2016 5:38:49 PM 0.00 1000.900 67.514 60 0.024151 1.249984 5/23/2016 5:39:49 PM 0.00 1000.710 67.514 60 0.024151 1.249984 5/23/2016 5:40:49 PM 0.00 1000.780 67.568 60 0.024151 1.249984 5/23/2016 5:41:49 PM 0.00 1000.710 67.514 60 0.024151 1.249984 5/23/2016 5:42:49 PM 0.00 1000.810 67.496 60 0.024157 1.249984 5/23/2016 5:43:49 PM 0.00 1000.650 67.442 60 0.024157 1.249984 5/23/2016 5:44:49 PM 0.00 1000.710 67.514 60 0.024157 1.249986 5/23/2016 5:45:49 PM 0.00 1001.060 67.478 60 0.024151 1.249984 5/23/2016 5:46:49 PM 0.00 1001.090 67.514 60 0.024146 1.249984 5/23/2016 5:47:49 PM 0.00 1000.930 67.532 60 0.024151 1.249984 5/23/2016 5:48:49 PM 0.00 1001.000 67.496 60 0.024151 1.249984 5/23/2016 5:49:49 PM 0.00 1000.810 67.496 60 0.024151 1.249984 5/23/2016 5:50:49 PM 0.00 1000.900 67.496 60 0.024151 1.249985 5/23/2016 5:51:49 PM 0.00 1000.780 67.478 60 0.024151 1.249985 5/23/2016 5:52:49 PM 0.00 1000.780 67.568 60 0.024151 1.249985 5/23/2016 5:53:49 PM 0.00 1000.870 67.478 60 0.024146 1.249985 5/23/2016 5:54:49 PM 0.00 1000.960 67.568 60 0.024146 1.249985 5/23/2016 5:55:49 PM 0.00 1000.930 67.604 60 0.024146 1.249986 5/23/2016 5:56:49 PM 0.00 1000.460 67.460 60 0.024146 1.249985 5/23/2016 5:57:49 PM 0.00 1000.500 67.550 60 0.024146 1.249986 5/23/2016 5:58:49 PM 0.00 1000.930 67.460 60 0.024146 1.249986 5/23/2016 5:59:49 PM 0.00 1000.650 67.460 60 0.024146 1.249982 5/23/2016 6:00:49 PM 0.00 1000.590 67.478 60 0.024169 1.249983 5/23/2016 6:01:49 PM 0.00 1000.530 67.514 60 0.024163 1.249983 5/23/2016 6:02:49 PM 0.00 1000.120 67.478 60 0.024157 1.249983 5/23/2016 6:03:49 PM 0.00 1000.180 67.532 60 0.024157 1.249984 5/23/2016 6:04:49 PM 0.00 1000.710 67.514 60 0.024151 1.249984 5/23/2016 6:05:49 PM 0.00 1000.900 67.496 60 0.024151 1.249984 5/23/2016 6:06:49 PM 0.00 1000.620 67.514 60 0.024151 1.249983 5/23/2016 6:07:49 PM 0.00 1000.000 67.442 60 0.024151 1.249984 5/23/2016 6:08:49 PM 0.00 1000.530 67.514 60 0.024146 1.249984 5/23/2016 6:09:49 PM 0.00 1000.340 67.496 60 0.024146 1.249985 5/23/2016 6:10:49 PM 0.00 1000.000 67.532 60 0.024140 1.249985 5/23/2016 6:11:49 PM 0.00 1000.780 67.568 60 0.024140 1.249986 5/23/2016 6:12:49 PM 0.00 1000.400 67.622 60 0.024140 1.249986 5/23/2016 6:13:49 PM 0.00 1000.370 67.514 60 0.024140 1.249986 5/23/2016 6:14:49 PM 0.00 1000.930 67.604 60 0.024140 1.249985 5/23/2016 6:15:49 PM 0.00 999.750 67.568 60 0.024134 1.249986 5/23/2016 6:16:49 PM 0.00 1000.310 67.550 60 0.024134 1.249986 5/23/2016 6:17:49 PM 0.00 1000.710 67.496 60 0.024128 1.249986 5/23/2016 6:18:49 PM 0.00 1000.500 67.568 60 0.024128 1.249987 5/23/2016 6:19:49 PM 0.00 1000.210 67.550 60 0.024128 1.249987 5/23/2016 6:20:49 PM 0.00 1000.460 67.532 60 0.024122 1.249987 5/23/2016 6:21:49 PM 0.00 1000.280 67.604 60 0.024122 1.249987 5/23/2016 6:22:49 PM 0.00 1000.370 67.514 60 0.024122 1.249988 5/23/2016 6:23:49 PM 0.00 1000.310 67.568 60 0.024122 1.249988 5/23/2016 6:24:49 PM 0.00 1000.370 67.604 60 0.024122 1.249987 5/23/2016 6:25:49 PM 0.00 999.870 67.496 60 0.024122 1.249987 5/23/2016 6:26:49 PM 0.00 1000.370 67.604 60 0.024128 1.249988 5/23/2016 6:27:49 PM 0.00 999.750 67.532 60 0.024122 1.249987 5/23/2016 6:28:49 PM 0.00 999.840 67.658 60 0.024122 1.249987 5/23/2016 6:29:49 PM 0.00 1000.370 67.640 60 0.024122 1.249987 5/23/2016 6:30:49 PM 0.00 999.710 67.622 60 0.024128 1.249987 5/23/2016 6:31:49 PM 0.00 999.650 67.658 60 0.024122 1.249988 5/23/2016 6:32:49 PM 0.00 1000.180 67.532 60 0.024128 1.249987 5/23/2016 6:33:49 PM 0.00 1000.840 67.622 60 0.024128 1.249987 5/23/2016 6:34:49 PM 0.00 999.870 67.586 60 0.024128 1.249988 5/23/2016 6:35:49 PM 0.00 1000.280 67.640 60 0.024128 1.249987 5/23/2016 6:36:49 PM 0.00 1000.460 67.622 60 0.024134 1.249987 5/23/2016 6:37:49 PM 0.00 1000.180 67.604 60 0.024134 1.249986 5/23/2016 6:38:49 PM 0.00 999.810 67.640 60 0.024134 1.249986 5/23/2016 6:39:49 PM 0.00 999.810 67.712 60 0.024134 1.249986 5/23/2016 6:40:49 PM 0.00 999.870 67.586 60 0.024140 1.249986 5/23/2016 6:41:49 PM 0.00 999.780 67.676 60 0.024140 1.249986 5/23/2016 6:42:49 PM 0.00 1000.340 67.568 60 0.024140 1.249985 5/23/2016 6:43:49 PM 0.00 1000.280 67.640 60 0.024146 1.249985 5/23/2016 6:44:49 PM 0.00 999.780 67.694 60 0.024140 1.249985 5/23/2016 6:45:49 PM 0.00 999.870 67.676 60 0.024146 1.249985 5/23/2016 6:46:49 PM 0.00 999.780 67.586 60 0.024140 1.249985 5/23/2016 6:47:49 PM 0.00 1000.400 67.658 60 0.024146 1.249986 5/23/2016 6:48:49 PM 0.00 1000.340 67.586 60 0.024140 1.249985 5/23/2016 6:49:49 PM 0.00 1000.370 67.640 60 0.024140 1.249985 5/23/2016 6:50:49 PM 0.00 1000.340 67.694 60 0.024146 1.249986 5/23/2016 6:51:49 PM 0.00 1000.090 67.640 60 0.024146 1.249985 5/23/2016 6:52:49 PM 0.00 1000.090 67.712 60 0.024146 1.249985 5/23/2016 6:53:49 PM 0.00 999.460 67.640 60 0.024146 1.249985 5/23/2016 6:54:49 PM 0.00 1000.430 67.694 60 0.024140 1.249986 5/23/2016 6:55:49 PM 0.00 1000.530 67.694 60 0.024140 1.249986 5/23/2016 6:56:49 PM 0.00 1000.250 67.694 60 0.024140 1.249986 5/23/2016 6:57:49 PM 0.00 1000.030 67.748 60 0.024140 1.249987 5/23/2016 6:58:49 PM 0.00 1000.250 67.694 60 0.024140 1.249987 5/23/2016 6:59:49 PM 0.00 1000.060 67.676 60 0.024134 1.24998 5/23/2016 7:00:49 PM 0.00 1000.210 67.658 60 0.024163 1.249983 5/23/2016 7:01:49 PM 0.00 999.710 67.640 60 0.024163 1.249983 5/23/2016 7:02:49 PM 0.00 999.430 67.712 60 0.024157 1.249984 5/23/2016 7:03:49 PM 0.00 999.620 67.712 60 0.024157 1.249984 5/23/2016 7:04:49 PM 0.00 999.780 67.676 60 0.024157 1.249984 5/23/2016 7:05:49 PM 0.00 999.650 67.658 60 0.024151 1.249984 5/23/2016 7:06:49 PM 0.00 1000.030 67.658 60 0.024151 1.249984 5/23/2016 7:07:49 PM 0.00 999.460 67.640 60 0.024151 1.249984 5/23/2016 7:08:49 PM 0.00 999.750 67.748 60 0.024151 1.249984 5/23/2016 7:09:49 PM 0.00 1000.000 67.712 60 0.024146 1.249985 5/23/2016 7:10:49 PM 0.00 999.810 67.622 60 0.024146 1.249985 5/23/2016 7:11:49 PM 0.00 999.620 67.712 60 0.024146 1.249985 5/23/2016 7:12:49 PM 0.00 1000.090 67.784 60 0.024146 1.249985 5/23/2016 7:13:49 PM 0.00 999.930 67.658 60 0.024146 1.249985 5/23/2016 7:14:49 PM 0.00 999.870 67.676 60 0.024140 1.249985 5/23/2016 7:15:49 PM 0.00 999.870 67.694 60 0.024140 1.249985 5/23/2016 7:16:49 PM 0.00 1000.460 67.712 60 0.024140 1.249986 5/23/2016 7:17:49 PM 0.00 1000.030 67.658 60 0.024134 1.249986 5/23/2016 7:18:49 PM 0.00 1000.150 67.766 60 0.024134 1.249986 5/23/2016 7:19:49 PM 0.00 999.870 67.694 60 0.024134 1.249986 5/23/2016 7:20:49 PM 0.00 999.680 67.766 60 0.024140 1.249986 5/23/2016 7:21:49 PM 0.00 999.710 67.712 60 0.024140 1.249985 5/23/2016 7:22:49 PM 0.00 999.650 67.658 60 0.024140 1.249987 5/23/2016 7:23:49 PM 0.00 999.750 67.748 60 0.024140 1.249987 5/23/2016 7:24:49 PM 0.00 1000.150 67.766 60 0.024134 1.249987 5/23/2016 7:25:49 PM 0.00 999.960 67.694 60 0.024134 1.249986 5/23/2016 7:26:49 PM 0.00 999.930 67.730 60 0.024134 1.249986 5/23/2016 7:27:49 PM 0.00 1000.030 67.748 60 0.024140 1.249986 5/23/2016 7:28:49 PM 0.00 999.780 67.766 60 0.024134 1.249986 5/23/2016 7:29:49 PM 0.00 999.620 67.712 60 0.024134 1.249986 5/23/2016 7:30:49 PM 0.00 1000.060 67.766 60 0.024140 1.249985 5/23/2016 7:31:49 PM 0.00 1000.500 67.748 60 0.024140 1.249985 5/23/2016 7:32:49 PM 0.00 999.810 67.820 60 0.024140 1.249985 5/23/2016 7:33:49 PM 0.00 999.900 67.802 60 0.024146 1.249986 5/23/2016 7:34:49 PM 0.00 999.780 67.856 60 0.024140 1.249986 5/23/2016 7:35:49 PM 0.00 999.680 67.856 60 0.024146 1.249986 5/23/2016 7:36:49 PM 0.00 1000.430 67.766 60 0.024146 1.249985 5/23/2016 7:37:49 PM 0.00 999.960 67.766 60 0.024146 1.249985 5/23/2016 7:38:49 PM 0.00 999.370 67.730 60 0.024146 1.249985 5/23/2016 7:39:49 PM 0.00 1000.030 67.748 60 0.024146 1.249985 5/23/2016 7:40:49 PM 0.00 999.900 67.802 60 0.024151 1.249985 5/23/2016 7:41:49 PM 0.00 1000.150 67.766 60 0.024146 1.249985 5/23/2016 7:42:49 PM 0.00 999.680 67.748 60 0.024146 1.249985 5/23/2016 7:43:49 PM 0.00 999.530 67.856 60 0.024146 1.249985 5/23/2016 7:44:49 PM 0.00 999.710 67.802 60 0.024151 1.249985 5/23/2016 7:45:49 PM 0.00 999.900 67.820 60 0.024151 1.249984 5/23/2016 7:46:49 PM 0.00 999.840 67.730 60 0.024151 1.249985 5/23/2016 7:47:49 PM 0.00 1000.310 67.748 60 0.024146 1.249985 5/23/2016 7:48:49 PM 0.00 999.780 67.766 60 0.024146 1.249985 5/23/2016 7:49:49 PM 0.00 999.750 67.820 60 0.024146 1.249985 5/23/2016 7:50:49 PM 0.00 1000.250 67.838 60 0.024146 1.249986 5/23/2016 7:51:49 PM 0.00 999.590 67.838 60 0.024146 1.249985 5/23/2016 7:52:49 PM 0.00 999.620 67.784 60 0.024151 1.249985 5/23/2016 7:53:49 PM 0.00 999.870 67.766 60 0.024146 1.249985 5/23/2016 7:54:49 PM 0.00 1000.090 67.802 60 0.024146 1.249986 5/23/2016 7:55:49 PM 0.00 1000.530 67.856 60 0.024146 1.249986 5/23/2016 7:56:49 PM 0.00 1000.120 67.820 60 0.024140 1.249986 5/23/2016 7:57:49 PM 0.00 1000.430 67.856 60 0.024146 1.249986 5/23/2016 7:58:49 PM 0.00 999.750 67.820 60 0.024146 1.249986 5/23/2016 7:59:49 PM 0.00 1000.060 67.838 60 0.024140 1.249979 5/23/2016 8:00:49 PM 0.00 1000.090 67.874 60 0.024157 1.249983 5/23/2016 8:01:49 PM 0.00 999.960 67.856 60 0.024157 1.249984 5/23/2016 8:02:49 PM 0.00 1000.280 67.874 60 0.024151 1.249984 5/23/2016 8:03:49 PM 0.00 1000.060 67.856 60 0.024151 1.249984 5/23/2016 8:04:49 PM 0.00 999.620 67.784 60 0.024151 1.249984 5/23/2016 8:05:49 PM 0.00 999.750 67.820 60 0.024146 1.249984 5/23/2016 8:06:49 PM 0.00 999.810 67.964 60 0.024146 1.249985 5/23/2016 8:07:49 PM 0.00 1000.120 67.910 60 0.024146 1.249985 5/23/2016 8:08:49 PM 0.00 1000.250 67.838 60 0.024146 1.249985 5/23/2016 8:09:49 PM 0.00 999.560 67.820 60 0.024146 1.249985 5/23/2016 8:10:49 PM 0.00 999.780 67.928 60 0.024140 1.249985 5/23/2016 8:11:49 PM 0.00 999.840 67.910 60 0.024140 1.249984 5/23/2016 8:12:49 PM 0.00 999.780 67.856 60 0.024140 1.249985 5/23/2016 8:13:49 PM 0.00 1000.120 67.820 60 0.024140 1.249985 5/23/2016 8:14:49 PM 0.00 999.930 67.910 60 0.024140 1.249985 5/23/2016 8:15:49 PM 0.00 999.840 67.892 60 0.024134 1.249985 5/23/2016 8:16:49 PM 0.00 999.780 67.856 60 0.024134 1.249986 5/23/2016 8:17:49 PM 0.00 1000.340 67.856 60 0.024134 1.249986 5/23/2016 8:18:49 PM 0.00 1000.030 67.982 60 0.024134 1.249986 5/23/2016 8:19:49 PM 0.00 1000.280 67.964 60 0.024128 1.249987 5/23/2016 8:20:49 PM 0.00 1000.400 67.910 60 0.024128 1.249986 5/23/2016 8:21:49 PM 0.00 1000.460 67.964 60 0.024128 1.249987 5/23/2016 8:22:49 PM 0.00 999.870 67.928 60 0.024128 1.249987 5/23/2016 8:23:49 PM 0.00 1000.310 67.982 60 0.024134 1.249987 5/23/2016 8:24:49 PM 0.00 1000.180 67.964 60 0.024134 1.249987 5/23/2016 8:25:49 PM 0.00 999.750 67.892 60 0.024134 1.249986 5/23/2016 8:26:49 PM 0.00 999.750 67.910 60 0.024134 1.249987 5/23/2016 8:27:49 PM 0.00 999.810 67.946 60 0.024134 1.249987 5/23/2016 8:28:49 PM 0.00 999.750 67.910 60 0.024134 1.249986 5/23/2016 8:29:49 PM 0.00 1000.090 67.964 60 0.024128 1.249986 5/23/2016 8:30:49 PM 0.00 1000.370 67.964 60 0.024134 1.249986 5/23/2016 8:31:49 PM 0.00 1000.340 68.000 60 0.024134 1.249986 5/23/2016 8:32:49 PM 0.00 1000.210 67.910 60 0.024134 1.249986 5/23/2016 8:33:49 PM 0.00 1000.500 67.910 60 0.024134 1.249987 5/23/2016 8:34:49 PM 0.00 1000.400 68.000 60 0.024134 1.249987 5/23/2016 8:35:49 PM 0.00 1000.430 67.928 60 0.024134 1.249988 5/23/2016 8:36:49 PM 0.00 1000.680 67.910 60 0.024134 1.249987 5/23/2016 8:37:49 PM 0.00 1000.460 67.964 60 0.024134 1.249987 5/23/2016 8:38:49 PM 0.00 1000.210 67.982 60 0.024128 1.249987 5/23/2016 8:39:49 PM 0.00 1000.460 68.036 60 0.024134 1.249987 5/23/2016 8:40:49 PM 0.00 1000.340 67.928 60 0.024134 1.249986 5/23/2016 8:41:49 PM 0.00 1000.500 68.000 60 0.024134 1.249986 5/23/2016 8:42:49 PM 0.00 1000.210 67.910 60 0.024134 1.249986 5/23/2016 8:43:49 PM 0.00 999.870 68.000 60 0.024134 1.249987 5/23/2016 8:44:49 PM 0.00 1000.060 68.000 60 0.024134 1.249986 5/23/2016 8:45:49 PM 0.00 1000.500 67.982 60 0.024134 1.249986 5/23/2016 8:46:49 PM 0.00 1000.250 68.000 60 0.024134 1.249987 5/23/2016 8:47:49 PM 0.00 1000.590 68.000 60 0.024134 1.249986 5/23/2016 8:48:49 PM 0.00 999.810 67.946 60 0.024128 1.249987 5/23/2016 8:49:49 PM 0.00 1000.620 67.928 60 0.024134 1.249987 5/23/2016 8:50:49 PM 0.00 1000.250 68.018 60 0.024134 1.249987 5/23/2016 8:51:49 PM 0.00 1000.250 68.018 60 0.024134 1.249987 5/23/2016 8:52:49 PM 0.00 1000.620 68.018 60 0.024134 1.249987 5/23/2016 8:53:49 PM 0.00 1000.750 68.054 60 0.024134 1.249987 5/23/2016 8:54:49 PM 0.00 1000.780 68.000 60 0.024134 1.249988 5/23/2016 8:55:49 PM 0.00 1000.150 68.000 60 0.024134 1.249987 5/23/2016 8:56:49 PM 0.00 1000.180 68.036 60 0.024128 1.249988 5/23/2016 8:57:49 PM 0.00 1000.560 68.036 60 0.024134 1.249988 5/23/2016 8:58:49 PM 0.00 1000.150 68.000 60 0.024134 1.249988 5/23/2016 8:59:49 PM 0.00 1001.000 68.090 60 0.024134 1.249987 5/23/2016 9:00:49 PM 0.00 1000.840 68.036 60 0.024134 1.249986 5/23/2016 9:01:49 PM 0.00 1000.750 67.964 60 0.024134 1.249986 5/23/2016 9:02:49 PM 0.00 1000.840 68.036 60 0.024134 1.249985 5/23/2016 9:03:49 PM 0.00 1000.210 68.072 60 0.024134 1.249986 5/23/2016 9:04:49 PM 0.00 1000.340 68.000 60 0.024134 1.249986 5/23/2016 9:05:49 PM 0.00 1000.810 68.018 60 0.024128 1.249986 5/23/2016 9:06:49 PM 0.00 1000.340 68.090 60 0.024128 1.249986 5/23/2016 9:07:49 PM 0.00 1000.930 68.036 60 0.024128 1.249987 5/23/2016 9:08:49 PM 0.00 1000.840 68.054 60 0.024128 1.249987 5/23/2016 9:09:49 PM 0.00 1000.840 68.054 60 0.024128 1.249987 5/23/2016 9:10:49 PM 0.00 1000.870 68.000 60 0.024128 1.249987 5/23/2016 9:11:49 PM 0.00 1000.840 68.036 60 0.024122 1.249987 5/23/2016 9:12:49 PM 0.00 1000.590 68.000 60 0.024128 1.249987 5/23/2016 9:13:49 PM 0.00 1001.210 68.054 60 0.024122 1.249987 5/23/2016 9:14:49 PM 0.00 1000.750 68.036 60 0.024122 1.249988 5/23/2016 9:15:49 PM 0.00 1001.090 68.036 60 0.024122 1.249988 5/23/2016 9:16:49 PM 0.00 1000.960 68.000 60 0.024116 1.249988 5/23/2016 9:17:49 PM 0.00 1000.530 68.018 60 0.024122 1.249988 5/23/2016 9:18:49 PM 0.00 1000.900 68.090 60 0.024116 1.249988 5/23/2016 9:19:49 PM 0.00 1000.250 68.090 60 0.024116 1.249988 5/23/2016 9:20:49 PM 0.00 1000.280 68.036 60 0.024116 1.249988 5/23/2016 9:21:49 PM 0.00 1000.710 68.018 60 0.024116 1.249989 5/23/2016 9:22:49 PM 0.00 1001.250 68.090 60 0.024116 1.249989 5/23/2016 9:23:49 PM 0.00 1000.960 68.072 60 0.024122 1.249989 5/23/2016 9:24:49 PM 0.00 1001.250 68.090 60 0.024122 1.249988 5/23/2016 9:25:49 PM 0.00 1001.030 68.036 60 0.024122 1.249989 5/23/2016 9:26:49 PM 0.00 1000.960 68.000 60 0.024122 1.249989 5/23/2016 9:27:49 PM 0.00 1000.810 68.090 60 0.024122 1.249988 5/23/2016 9:28:49 PM 0.00 1000.930 68.054 60 0.024122 1.249988 5/23/2016 9:29:49 PM 0.00 1000.870 68.072 60 0.024122 1.249988 5/23/2016 9:30:49 PM 0.00 1000.710 68.090 60 0.024122 1.249988 5/23/2016 9:31:49 PM 0.00 1001.710 68.090 60 0.024128 1.249987 5/23/2016 9:32:49 PM 0.00 1000.430 68.018 60 0.024128 1.249987 5/23/2016 9:33:49 PM 0.00 1001.370 68.108 60 0.024128 1.249988 5/23/2016 9:34:49 PM 0.00 1000.780 68.072 60 0.024128 1.249989 5/23/2016 9:35:49 PM 0.00 1001.400 68.144 60 0.024128 1.249988 5/23/2016 9:36:49 PM 0.00 1000.930 68.054 60 0.024128 1.249987 5/23/2016 9:37:49 PM 0.00 1000.370 68.036 60 0.024128 1.249987 5/23/2016 9:38:49 PM 0.00 1000.340 68.090 60 0.024128 1.249987 5/23/2016 9:39:49 PM 0.00 1001.250 68.072 60 0.024134 1.249988 5/23/2016 9:40:49 PM 0.00 1001.250 68.072 60 0.024134 1.249987 5/23/2016 9:41:49 PM 0.00 1001.000 68.108 60 0.024134 1.249987 5/23/2016 9:42:49 PM 0.00 1000.780 68.072 60 0.024134 1.249987 5/23/2016 9:43:49 PM 0.00 1000.870 68.144 60 0.024134 1.249988 5/23/2016 9:44:49 PM 0.00 1001.370 68.036 60 0.024134 1.249987 5/23/2016 9:45:49 PM 0.00 1000.960 68.072 60 0.024128 1.249986 5/23/2016 9:46:49 PM 0.00 1001.000 68.090 60 0.024134 1.249987 5/23/2016 9:47:49 PM 0.00 1001.340 68.090 60 0.024134 1.249987 5/23/2016 9:48:49 PM 0.00 1001.000 68.090 60 0.024128 1.249986 5/23/2016 9:49:49 PM 0.00 1001.500 68.126 60 0.024134 1.249988 5/23/2016 9:50:49 PM 0.00 1000.960 68.144 60 0.024134 1.249988 5/23/2016 9:51:49 PM 0.00 1001.150 68.090 60 0.024134 1.249987 5/23/2016 9:52:49 PM 0.00 1000.780 68.072 60 0.024140 1.249986 5/23/2016 9:53:49 PM 0.00 1001.310 68.144 60 0.024134 1.249987 5/23/2016 9:54:49 PM 0.00 1001.310 68.144 60 0.024134 1.249987 5/23/2016 9:55:49 PM 0.00 1001.500 68.126 60 0.024134 1.249987 5/23/2016 9:56:49 PM 0.00 1001.750 68.198 60 0.024134 1.249988 5/23/2016 9:57:49 PM 0.00 1001.650 68.180 60 0.024140 1.249988 5/23/2016 9:58:49 PM 0.00 1001.460 68.198 60 0.024140 1.249988 5/23/2016 9:59:49 PM 0.00 1001.500 68.144 60 0.024134 1.249987 5/23/2016 10:00:49 PM 0.00 1001.530 68.162 60 0.024134 1.249986 5/23/2016 10:01:49 PM 0.00 1001.500 68.144 60 0.024134 1.249986 5/23/2016 10:02:49 PM 0.00 1001.710 68.162 60 0.024134 1.249985 5/23/2016 10:03:49 PM 0.00 1001.250 68.090 60 0.024134 1.249986 5/23/2016 10:04:49 PM 0.00 1001.680 68.144 61 0.024134 1.249986 5/23/2016 10:05:49 PM 0.00 1001.250 68.090 60 0.024134 1.249986 5/23/2016 10:06:49 PM 0.00 1001.340 68.072 61 0.024134 1.249987 5/23/2016 10:07:49 PM 0.00 1001.590 68.216 60 0.024140 1.249986 5/23/2016 10:08:49 PM 0.00 1001.090 68.036 60 0.024134 1.249986 5/23/2016 10:09:49 PM 0.00 1001.620 68.090 60 0.024134 1.249986 5/23/2016 10:10:49 PM 0.00 1000.900 68.108 61 0.024134 1.249986 5/23/2016 10:11:49 PM 0.00 1001.400 68.144 60 0.024134 1.249986 5/23/2016 10:12:49 PM 0.00 1001.500 68.144 60 0.024140 1.249985 5/23/2016 10:13:49 PM 0.00 1001.460 68.180 60 0.024134 1.249986 5/23/2016 10:14:49 PM 0.00 1001.590 68.144 60 0.024140 1.249986 5/23/2016 10:15:49 PM 0.00 1001.870 68.216 61 0.024140 1.249986 5/23/2016 10:16:49 PM 0.00 1001.310 68.126 61 0.024140 1.249986 5/23/2016 10:17:49 PM 0.00 1001.680 68.216 60 0.024140 1.249986 5/23/2016 10:18:49 PM 0.00 1001.500 68.126 61 0.024134 1.249986 5/23/2016 10:19:49 PM 0.00 1001.370 68.180 60 0.024134 1.249986 5/23/2016 10:20:49 PM 0.00 1001.310 68.144 60 0.024140 1.249986 5/23/2016 10:21:49 PM 0.00 1001.310 68.126 60 0.024140 1.249986 5/23/2016 10:22:49 PM 0.00 1001.280 68.180 60 0.024140 1.249986 5/23/2016 10:23:49 PM 0.00 1001.430 68.234 61 0.024140 1.249986 5/23/2016 10:24:49 PM 0.00 1001.750 68.180 60 0.024140 1.249986 5/23/2016 10:25:49 PM 0.00 1001.210 68.144 60 0.024140 1.249986 5/23/2016 10:26:49 PM 0.00 1001.400 68.144 61 0.024140 1.249986 5/23/2016 10:27:49 PM 0.00 1001.340 68.090 61 0.024140 1.249986 5/23/2016 10:28:49 PM 0.00 1001.750 68.180 60 0.024146 1.249986 5/23/2016 10:29:49 PM 0.00 1001.560 68.180 60 0.024146 1.249985 5/23/2016 10:30:49 PM 0.00 1001.930 68.198 60 0.024146 1.249985 5/23/2016 10:31:49 PM 0.00 1001.680 68.216 61 0.024146 1.249985 5/23/2016 10:32:49 PM 0.00 1001.620 68.162 61 0.024146 1.249984 5/23/2016 10:33:49 PM 0.00 1001.620 68.162 61 0.024146 1.249985 5/23/2016 10:34:49 PM 0.00 1001.400 68.144 61 0.024151 1.249985 5/23/2016 10:35:49 PM 0.00 1001.960 68.234 61 0.024151 1.249985 5/23/2016 10:36:49 PM 0.00 1001.750 68.180 60 0.024151 1.249985 5/23/2016 10:37:49 PM 0.00 1001.400 68.126 61 0.024157 1.249984 5/23/2016 10:38:49 PM 0.00 1001.370 68.180 61 0.024157 1.249985 5/23/2016 10:39:49 PM 0.00 1001.560 68.180 60 0.024157 1.249984 5/23/2016 10:40:49 PM 0.00 1001.460 68.180 60 0.024157 1.249984 5/23/2016 10:41:49 PM 0.00 1001.620 68.162 61 0.024157 1.249984 5/23/2016 10:42:49 PM 0.00 1001.210 68.144 60 0.024163 1.249984 5/23/2016 10:43:49 PM 0.00 1001.560 68.180 61 0.024163 1.249984 5/23/2016 10:44:49 PM 0.00 1001.560 68.198 60 0.024163 1.249983 5/23/2016 10:45:49 PM 0.00 1001.650 68.180 61 0.024163 1.249983 5/23/2016 10:46:49 PM 0.00 1001.310 68.144 61 0.024163 1.249983 5/23/2016 10:47:49 PM 0.00 1001.370 68.198 61 0.024163 1.249983 5/23/2016 10:48:49 PM 0.00 1001.780 68.216 60 0.024163 1.249983 5/23/2016 10:49:49 PM 0.00 1001.680 68.144 60 0.024169 1.249983 5/23/2016 10:50:49 PM 0.00 1002.030 68.270 61 0.024169 1.249983 5/23/2016 10:51:49 PM 0.00 1001.460 68.180 61 0.024174 1.249983 5/23/2016 10:52:49 PM 0.00 1001.710 68.234 61 0.024174 1.249983 5/23/2016 10:53:49 PM 0.00 1001.840 68.198 60 0.024174 1.249982 5/23/2016 10:54:49 PM 0.00 1001.530 68.234 60 0.024169 1.249983 5/23/2016 10:55:49 PM 0.00 1001.780 68.126 60 0.024163 1.249984 5/23/2016 10:56:49 PM 0.00 1001.340 68.234 61 0.024163 1.249984 5/23/2016 10:57:49 PM 0.00 1001.430 68.252 61 0.024169 1.249984 5/23/2016 10:58:49 PM 0.00 1001.250 68.162 60 0.024163 1.249985 5/23/2016 10:59:49 PM 0.00 1001.780 68.234 60 0.024163 1.249984 5/23/2016 11:00:49 PM 0.00 1001.620 68.234 61 0.024163 1.249983 5/23/2016 11:01:49 PM 0.00 1001.180 68.198 61 0.024163 1.249983 5/23/2016 11:02:49 PM 0.00 1001.780 68.234 60 0.024163 1.249982 5/23/2016 11:03:49 PM 0.00 1001.710 68.162 60 0.024163 1.249982 5/23/2016 11:04:49 PM 0.00 1001.870 68.216 61 0.024163 1.249983 5/23/2016 11:05:49 PM 0.00 1001.500 68.216 61 0.024163 1.249982 5/23/2016 11:06:49 PM 0.00 1002.150 68.234 60 0.024163 1.249982 5/23/2016 11:07:49 PM 0.00 1002.030 68.288 60 0.024169 1.249982 5/23/2016 11:08:49 PM 0.00 1001.840 68.198 60 0.024169 1.249982 5/23/2016 11:09:49 PM 0.00 1001.780 68.234 60 0.024169 1.249983 5/23/2016 11:10:49 PM 0.00 1002.000 68.252 61 0.024169 1.249982 5/23/2016 11:11:49 PM 0.00 1002.030 68.198 61 0.024169 1.249983 5/23/2016 11:12:49 PM 0.00 1001.620 68.234 60 0.024169 1.249983 5/23/2016 11:13:49 PM 0.00 1002.120 68.270 60 0.024169 1.249983 5/23/2016 11:14:49 PM 0.00 1001.650 68.198 61 0.024163 1.249982 5/23/2016 11:15:49 PM 0.00 1001.710 68.234 60 0.024169 1.249982 5/23/2016 11:16:49 PM 0.00 1001.710 68.324 61 0.024163 1.249982 5/23/2016 11:17:49 PM 0.00 1001.750 68.180 60 0.024163 1.249983 5/23/2016 11:18:49 PM 0.00 1001.530 68.252 60 0.024163 1.249983 5/23/2016 11:19:49 PM 0.00 1001.750 68.270 61 0.024163 1.249983 5/23/2016 11:20:49 PM 0.00 1001.870 68.234 61 0.024163 1.249983 5/23/2016 11:21:49 PM 0.00 1001.750 68.288 61 0.024157 1.249983 5/23/2016 11:22:49 PM 0.00 1001.780 68.216 60 0.024163 1.249983 5/23/2016 11:23:49 PM 0.00 1001.750 68.180 61 0.024163 1.249983 5/23/2016 11:24:49 PM 0.00 1001.370 68.180 61 0.024169 1.249983 5/23/2016 11:25:49 PM 0.00 1001.780 68.234 61 0.024163 1.249983 5/23/2016 11:26:49 PM 0.00 1001.870 68.234 61 0.024169 1.249983 5/23/2016 11:27:49 PM 0.00 1001.500 68.216 60 0.024169 1.249983 5/23/2016 11:28:49 PM 0.00 1001.750 68.288 61 0.024174 1.249982 5/23/2016 11:29:49 PM 0.00 1001.620 68.252 61 0.024169 1.249982 5/23/2016 11:30:49 PM 0.00 1001.840 68.288 61 0.024169 1.249982 5/23/2016 11:31:49 PM 0.00 1001.840 68.270 60 0.024169 1.249983 5/23/2016 11:32:49 PM 0.00 1001.710 68.252 61 0.024174 1.249982 5/23/2016 11:33:49 PM 0.00 1001.620 68.324 61 0.024169 1.249983 5/23/2016 11:34:49 PM 0.00 1001.590 68.216 61 0.024174 1.249984 5/23/2016 11:35:49 PM 0.00 1001.780 68.234 61 0.024174 1.249983 5/23/2016 11:36:49 PM 0.00 1001.750 68.288 60 0.024174 1.249982 5/23/2016 11:37:49 PM 0.00 1002.180 68.324 61 0.024174 1.249983 5/23/2016 11:38:49 PM 0.00 1001.710 68.234 60 0.024174 1.249983 5/23/2016 11:39:49 PM 0.00 1001.840 68.270 61 0.024174 1.249982 5/23/2016 11:40:49 PM 0.00 1001.710 68.252 61 0.024174 1.249983 5/23/2016 11:41:49 PM 0.00 1001.560 68.270 61 0.024174 1.249982 5/23/2016 11:42:49 PM 0.00 1001.840 68.270 61 0.024174 1.249982 5/23/2016 11:43:49 PM 0.00 1001.590 68.288 60 0.024180 1.249981 5/23/2016 11:44:49 PM 0.00 1002.090 68.324 61 0.024180 1.249982 5/23/2016 11:45:49 PM 0.00 1001.460 68.270 61 0.024174 1.249982 5/23/2016 11:46:49 PM 0.00 1001.750 68.288 61 0.024180 1.249982 5/23/2016 11:47:49 PM 0.00 1001.840 68.270 61 0.024174 1.249982 5/23/2016 11:48:49 PM 0.00 1001.840 68.270 61 0.024174 1.249982 5/23/2016 11:49:49 PM 0.00 1001.870 68.234 61 0.024180 1.249982 5/23/2016 11:50:49 PM 0.00 1001.900 68.342 61 0.024174 1.249981 5/23/2016 11:51:49 PM 0.00 1002.120 68.288 61 0.024180 1.249982 5/23/2016 11:52:49 PM 0.00 1001.900 68.324 61 0.024180 1.249981 5/23/2016 11:53:49 PM 0.00 1001.430 68.252 61 0.024180 1.249982 5/23/2016 11:54:49 PM 0.00 1002.000 68.342 61 0.024180 1.249982 5/23/2016 11:55:49 PM 0.00 1001.460 68.270 61 0.024180 1.249983 5/23/2016 11:56:49 PM 0.00 1001.750 68.288 61 0.024180 1.249983 5/23/2016 11:57:49 PM 0.00 1001.780 68.234 61 0.024180 1.249983 5/23/2016 11:58:49 PM 0.00 1001.780 68.306 61 0.024180 1.249983 5/23/2016 11:59:49 PM 0.00 1001.900 68.342 61 0.024174 1.249982 5/24/2016 12:00:49 AM 0.00 1001.560 68.342 61 0.024174 1.249981 5/24/2016 12:01:49 AM 0.00 1001.810 68.324 61 0.024174 1.249981 5/24/2016 12:02:49 AM 0.00 1001.430 68.234 61 0.024174 1.249981 5/24/2016 12:03:49 AM 0.00 1001.460 68.270 61 0.024174 1.249981 5/24/2016 12:04:49 AM 0.00 1001.750 68.288 61 0.024180 1.249982 5/24/2016 12:05:49 AM 0.00 1002.000 68.342 61 0.024174 1.249981 5/24/2016 12:06:49 AM 0.00 1001.620 68.324 61 0.024174 1.249981 5/24/2016 12:07:49 AM 0.00 1002.030 68.288 61 0.024174 1.249982 5/24/2016 12:08:49 AM 0.00 1001.680 68.288 61 0.024180 1.249981 5/24/2016 12:09:49 AM 0.00 1001.750 68.288 61 0.024174 1.249981 5/24/2016 12:10:49 AM 0.00 1001.650 68.342 61 0.024174 1.249981 5/24/2016 12:11:49 AM 0.00 1001.400 68.216 61 0.024174 1.249982 5/24/2016 12:12:49 AM 0.00 1002.280 68.342 61 0.024174 1.249982 5/24/2016 12:13:49 AM 0.00 1002.030 68.360 61 0.024169 1.249982 5/24/2016 12:14:49 AM 0.00 1001.840 68.378 61 0.024169 1.249982 5/24/2016 12:15:49 AM 0.00 1002.310 68.378 61 0.024169 1.249982 5/24/2016 12:16:49 AM 0.00 1001.900 68.252 61 0.024163 1.249982 5/24/2016 12:17:49 AM 0.00 1002.000 68.342 61 0.024163 1.249983 5/24/2016 12:18:49 AM 0.00 1002.030 68.378 61 0.024163 1.249983 5/24/2016 12:19:49 AM 0.00 1001.810 68.342 61 0.024157 1.249984 5/24/2016 12:20:49 AM 0.00 1001.960 68.306 61 0.024151 1.249984 5/24/2016 12:21:49 AM 0.00 1002.090 68.324 61 0.024157 1.249984 5/24/2016 12:22:49 AM 0.00 1001.810 68.342 61 0.024157 1.249984 5/24/2016 12:23:49 AM 0.00 1001.840 68.288 61 0.024157 1.249985 5/24/2016 12:24:49 AM 0.00 1002.180 68.342 61 0.024157 1.249984 5/24/2016 12:25:49 AM 0.00 1002.030 68.378 61 0.024157 1.249984 5/24/2016 12:26:49 AM 0.00 1002.210 68.378 61 0.024151 1.249984 5/24/2016 12:27:49 AM 0.00 1002.090 68.342 61 0.024157 1.249985 5/24/2016 12:28:49 AM 0.00 1002.120 68.288 61 0.024151 1.249985 5/24/2016 12:29:49 AM 0.00 1001.560 68.270 61 0.024151 1.249984 5/24/2016 12:30:49 AM 0.00 1002.030 68.288 61 0.024151 1.249984 5/24/2016 12:31:49 AM 0.00 1001.930 68.378 61 0.024151 1.249984 5/24/2016 12:32:49 AM 0.00 1001.750 68.360 61 0.024157 1.249984 5/24/2016 12:33:49 AM 0.00 1001.840 68.378 61 0.024151 1.249984 5/24/2016 12:34:49 AM 0.00 1001.840 68.360 61 0.024157 1.249984 5/24/2016 12:35:49 AM 0.00 1001.930 68.378 61 0.024157 1.249985 5/24/2016 12:36:49 AM 0.00 1001.840 68.288 61 0.024157 1.249984 5/24/2016 12:37:49 AM 0.00 1002.180 68.324 61 0.024157 1.249983 5/24/2016 12:38:49 AM 0.00 1001.650 68.270 61 0.024157 1.249984 5/24/2016 12:39:49 AM 0.00 1001.810 68.342 61 0.024157 1.249983 5/24/2016 12:40:49 AM 0.00 1002.280 68.252 61 0.024163 1.249984 5/24/2016 12:41:49 AM 0.00 1001.710 68.342 61 0.024163 1.249983 5/24/2016 12:42:49 AM 0.00 1001.680 68.288 61 0.024163 1.249984 5/24/2016 12:43:49 AM 0.00 1001.900 68.324 61 0.024163 1.249984 5/24/2016 12:44:49 AM 0.00 1001.530 68.324 61 0.024157 1.249983 5/24/2016 12:45:49 AM 0.00 1001.620 68.324 61 0.024157 1.249984 5/24/2016 12:46:49 AM 0.00 1001.460 68.342 61 0.024157 1.249984 5/24/2016 12:47:49 AM 0.00 1001.560 68.270 61 0.024157 1.249984 5/24/2016 12:48:49 AM 0.00 1001.710 68.324 61 0.024157 1.249984 5/24/2016 12:49:49 AM 0.00 1002.120 68.396 61 0.024157 1.249984 5/24/2016 12:50:49 AM 0.00 1001.900 68.324 61 0.024157 1.249984 5/24/2016 12:51:49 AM 0.00 1001.710 68.342 61 0.024157 1.249984 5/24/2016 12:52:49 AM 0.00 1001.680 68.414 61 0.024157 1.249984 5/24/2016 12:53:49 AM 0.00 1002.120 68.378 61 0.024151 1.249984 5/24/2016 12:54:49 AM 0.00 1002.000 68.342 61 0.024151 1.249985 5/24/2016 12:55:49 AM 0.00 1002.150 68.414 61 0.024151 1.249985 5/24/2016 12:56:49 AM 0.00 1002.090 68.342 61 0.024151 1.249986 5/24/2016 12:57:49 AM 0.00 1002.030 68.360 61 0.024151 1.249986 5/24/2016 12:58:49 AM 0.00 1001.840 68.360 61 0.024151 1.249986 5/24/2016 12:59:49 AM 0.00 1002.090 68.324 61 0.024146 1.249986 5/24/2016 1:00:49 AM 0.00 1001.840 68.288 61 0.024146 1.249985 5/24/2016 1:01:49 AM 0.00 1001.710 68.432 61 0.024151 1.249984 5/24/2016 1:02:49 AM 0.00 1001.840 68.288 61 0.024146 1.249984 5/24/2016 1:03:49 AM 0.00 1002.000 68.342 61 0.024146 1.249985 5/24/2016 1:04:49 AM 0.00 1002.000 68.432 61 0.024151 1.249985 5/24/2016 1:05:49 AM 0.00 1002.370 68.342 61 0.024146 1.249985 5/24/2016 1:06:49 AM 0.00 1001.710 68.450 61 0.024151 1.249984 5/24/2016 1:07:49 AM 0.00 1002.090 68.342 61 0.024151 1.249984 5/24/2016 1:08:49 AM 0.00 1001.840 68.378 61 0.024146 1.249984 5/24/2016 1:09:49 AM 0.00 1001.710 68.342 61 0.024146 1.249985 5/24/2016 1:10:49 AM 0.00 1001.650 68.342 61 0.024146 1.249985 5/24/2016 1:11:49 AM 0.00 1001.810 68.432 61 0.024140 1.249986 5/24/2016 1:12:49 AM 0.00 1001.750 68.378 61 0.024140 1.249986 5/24/2016 1:13:49 AM 0.00 1002.180 68.432 61 0.024140 1.249985 5/24/2016 1:14:49 AM 0.00 1001.900 68.342 61 0.024140 1.249985 5/24/2016 1:15:49 AM 0.00 1002.210 68.360 61 0.024140 1.249986 5/24/2016 1:16:49 AM 0.00 1002.000 68.432 61 0.024140 1.249985 5/24/2016 1:17:49 AM 0.00 1002.280 68.324 61 0.024140 1.249986 5/24/2016 1:18:49 AM 0.00 1001.680 68.306 61 0.024134 1.249986 5/24/2016 1:19:49 AM 0.00 1001.900 68.432 61 0.024134 1.249986 5/24/2016 1:20:49 AM 0.00 1001.810 68.324 61 0.024134 1.249986 5/24/2016 1:21:49 AM 0.00 1001.750 68.360 61 0.024134 1.249986 5/24/2016 1:22:49 AM 0.00 1001.900 68.432 61 0.024134 1.249986 5/24/2016 1:23:49 AM 0.00 1001.560 68.432 61 0.024134 1.249987 5/24/2016 1:24:49 AM 0.00 1002.090 68.342 61 0.024134 1.249986 5/24/2016 1:25:49 AM 0.00 1001.810 68.342 61 0.024134 1.249986 5/24/2016 1:26:49 AM 0.00 1001.960 68.414 61 0.024134 1.249987 5/24/2016 1:27:49 AM 0.00 1001.870 68.486 61 0.024134 1.249987 5/24/2016 1:28:49 AM 0.00 1001.650 68.270 61 0.024134 1.249986 5/24/2016 1:29:49 AM 0.00 1002.120 68.378 61 0.024140 1.249986 5/24/2016 1:30:49 AM 0.00 1001.560 68.342 61 0.024140 1.249986 5/24/2016 1:31:49 AM 0.00 1001.680 68.396 61 0.024140 1.249986 5/24/2016 1:32:49 AM 0.00 1001.710 68.324 61 0.024134 1.249986 5/24/2016 1:33:49 AM 0.00 1001.650 68.432 61 0.024140 1.249986 5/24/2016 1:34:49 AM 0.00 1002.000 68.432 61 0.024140 1.249987 5/24/2016 1:35:49 AM 0.00 1001.810 68.432 61 0.024140 1.249987 5/24/2016 1:36:49 AM 0.00 1002.030 68.396 61 0.024140 1.249986 5/24/2016 1:37:49 AM 0.00 1001.560 68.342 61 0.024140 1.249986 5/24/2016 1:38:49 AM 0.00 1001.870 68.414 61 0.024140 1.249985 5/24/2016 1:39:49 AM 0.00 1001.680 68.378 61 0.024146 1.249986 5/24/2016 1:40:49 AM 0.00 1001.680 68.414 61 0.024146 1.249985 5/24/2016 1:41:49 AM 0.00 1001.460 68.468 61 0.024146 1.249985 5/24/2016 1:42:49 AM 0.00 1001.650 68.432 61 0.024146 1.249985 5/24/2016 1:43:49 AM 0.00 1002.120 68.378 61 0.024151 1.249985 5/24/2016 1:44:49 AM 0.00 1001.680 68.486 61 0.024151 1.249985 5/24/2016 1:45:49 AM 0.00 1001.750 68.378 61 0.024151 1.249985 5/24/2016 1:46:49 AM 0.00 1001.810 68.342 61 0.024151 1.249985 5/24/2016 1:47:49 AM 0.00 1001.710 68.450 61 0.024157 1.249984 5/24/2016 1:48:49 AM 0.00 1001.930 68.396 61 0.024151 1.249984 5/24/2016 1:49:49 AM 0.00 1001.680 68.414 61 0.024157 1.249984 5/24/2016 1:50:49 AM 0.00 1001.750 68.396 61 0.024157 1.249985 5/24/2016 1:51:49 AM 0.00 1001.750 68.396 61 0.024151 1.249984 5/24/2016 1:52:49 AM 0.00 1001.710 68.324 61 0.024151 1.249984 5/24/2016 1:53:49 AM 0.00 1001.400 68.378 61 0.024151 1.249985 5/24/2016 1:54:49 AM 0.00 1001.680 68.414 61 0.024151 1.249986 5/24/2016 1:55:49 AM 0.00 1001.900 68.432 61 0.024146 1.249986 5/24/2016 1:56:49 AM 0.00 1002.400 68.378 61 0.024151 1.249986 5/24/2016 1:57:49 AM 0.00 1002.250 68.306 61 0.024151 1.249986 5/24/2016 1:58:49 AM 0.00 1001.840 68.378 61 0.024146 1.249986 5/24/2016 1:59:49 AM 0.00 1001.620 68.432 61 0.024146 1.249986 5/24/2016 2:00:49 AM 0.00 1001.930 68.288 61 0.024146 1.249985 5/24/2016 2:01:49 AM 0.00 1001.780 68.486 61 0.024146 1.249985 5/24/2016 2:02:49 AM 0.00 1001.960 68.414 61 0.024146 1.249985 5/24/2016 2:03:49 AM 0.00 1001.560 68.468 61 0.024151 1.249985 5/24/2016 2:04:49 AM 0.00 1001.900 68.450 61 0.024146 1.249985 5/24/2016 2:05:49 AM 0.00 1002.030 68.378 61 0.024151 1.249985 5/24/2016 2:06:49 AM 0.00 1002.280 68.432 61 0.024146 1.249984 5/24/2016 2:07:49 AM 0.00 1001.650 68.378 61 0.024146 1.249984 5/24/2016 2:08:49 AM 0.00 1002.150 68.414 61 0.024146 1.249984 5/24/2016 2:09:49 AM 0.00 1001.750 68.378 61 0.024151 1.249985 5/24/2016 2:10:49 AM 0.00 1001.870 68.504 61 0.024151 1.249984 5/24/2016 2:11:49 AM 0.00 1001.750 68.360 61 0.024151 1.249985 5/24/2016 2:12:49 AM 0.00 1002.090 68.432 61 0.024151 1.249984 5/24/2016 2:13:49 AM 0.00 1002.180 68.432 61 0.024157 1.249984 5/24/2016 2:14:49 AM 0.00 1002.060 68.414 61 0.024157 1.249984 5/24/2016 2:15:49 AM 0.00 1002.120 68.396 61 0.024157 1.249984 5/24/2016 2:16:49 AM 0.00 1001.840 68.378 61 0.024157 1.249983 5/24/2016 2:17:49 AM 0.00 1001.930 68.378 61 0.024157 1.249984 5/24/2016 2:18:49 AM 0.00 1002.310 68.396 61 0.024157 1.249984 5/24/2016 2:19:49 AM 0.00 1002.090 68.342 61 0.024157 1.249985 5/24/2016 2:20:49 AM 0.00 1002.000 68.450 61 0.024151 1.249984 5/24/2016 2:21:49 AM 0.00 1002.030 68.360 61 0.024151 1.249984 5/24/2016 2:22:49 AM 0.00 1001.780 68.414 61 0.024157 1.249984 5/24/2016 2:23:49 AM 0.00 1001.680 68.378 61 0.024157 1.249984 5/24/2016 2:24:49 AM 0.00 1002.210 68.396 61 0.024163 1.249984 5/24/2016 2:25:49 AM 0.00 1001.680 68.396 61 0.024157 1.249984 5/24/2016 2:26:49 AM 0.00 1002.060 68.414 61 0.024157 1.249984 5/24/2016 2:27:49 AM 0.00 1001.810 68.450 61 0.024157 1.249984 5/24/2016 2:28:49 AM 0.00 1001.650 68.342 61 0.024163 1.249984 5/24/2016 2:29:49 AM 0.00 1001.650 68.360 61 0.024157 1.249984 5/24/2016 2:30:49 AM 0.00 1001.930 68.468 61 0.024157 1.249984 5/24/2016 2:31:49 AM 0.00 1001.870 68.504 61 0.024157 1.249984 5/24/2016 2:32:49 AM 0.00 1001.650 68.360 61 0.024163 1.249984 5/24/2016 2:33:49 AM 0.00 1001.930 68.378 61 0.024163 1.249984 5/24/2016 2:34:49 AM 0.00 1001.680 68.414 61 0.024163 1.249985 5/24/2016 2:35:49 AM 0.00 1001.960 68.486 61 0.024163 1.249984 5/24/2016 2:36:49 AM 0.00 1001.840 68.396 61 0.024163 1.249984 5/24/2016 2:37:49 AM 0.00 1002.000 68.432 61 0.024169 1.249984 5/24/2016 2:38:49 AM 0.00 1001.750 68.360 61 0.024163 1.249983 5/24/2016 2:39:49 AM 0.00 1001.960 68.414 61 0.024169 1.249983 5/24/2016 2:40:49 AM 0.00 1001.710 68.432 61 0.024169 1.249983 5/24/2016 2:41:49 AM 0.00 1001.780 68.414 61 0.024169 1.249983 5/24/2016 2:42:49 AM 0.00 1002.180 68.432 61 0.024169 1.249983 5/24/2016 2:43:49 AM 0.00 1002.000 68.432 61 0.024169 1.249983 5/24/2016 2:44:49 AM 0.00 1001.810 68.432 61 0.024174 1.249982 5/24/2016 2:45:49 AM 0.00 1001.680 68.396 61 0.024174 1.249983 5/24/2016 2:46:49 AM 0.00 1002.210 68.396 61 0.024169 1.249983 5/24/2016 2:47:49 AM 0.00 1001.900 68.432 61 0.024174 1.249983 5/24/2016 2:48:49 AM 0.00 1001.960 68.414 61 0.024174 1.249982 5/24/2016 2:49:49 AM 0.00 1002.180 68.432 61 0.024174 1.249982 5/24/2016 2:50:49 AM 0.00 1001.900 68.432 61 0.024174 1.249982 5/24/2016 2:51:49 AM 0.00 1001.930 68.396 61 0.024174 1.249982 5/24/2016 2:52:49 AM 0.00 1001.680 68.378 61 0.024174 1.249982 5/24/2016 2:53:49 AM 0.00 1001.500 68.486 61 0.024174 1.249982 5/24/2016 2:54:49 AM 0.00 1001.840 68.360 61 0.024169 1.249983 5/24/2016 2:55:49 AM 0.00 1001.870 68.414 61 0.024174 1.249983 5/24/2016 2:56:49 AM 0.00 1001.960 68.504 61 0.024169 1.249983 5/24/2016 2:57:49 AM 0.00 1002.030 68.360 61 0.024174 1.249983 5/24/2016 2:58:49 AM 0.00 1001.810 68.432 61 0.024174 1.249983 5/24/2016 2:59:49 AM 0.00 1001.680 68.414 61 0.024174 1.249983 5/24/2016 3:00:49 AM 0.00 1002.280 68.432 61 0.024174 1.249982 5/24/2016 3:01:49 AM 0.00 1001.930 68.378 61 0.024174 1.249982 5/24/2016 3:02:49 AM 0.00 1002.090 68.342 61 0.024174 1.249982 5/24/2016 3:03:49 AM 0.00 1001.780 68.414 61 0.024174 1.249982 5/24/2016 3:04:49 AM 0.00 1001.680 68.396 61 0.024174 1.249982 5/24/2016 3:05:49 AM 0.00 1001.840 68.378 61 0.024169 1.249982 5/24/2016 3:06:49 AM 0.00 1001.900 68.342 61 0.024169 1.249982 5/24/2016 3:07:49 AM 0.00 1001.780 68.414 61 0.024169 1.249982 5/24/2016 3:08:49 AM 0.00 1002.000 68.450 61 0.024169 1.249982 5/24/2016 3:09:49 AM 0.00 1001.900 68.342 61 0.024169 1.249982 5/24/2016 3:10:49 AM 0.00 1001.810 68.432 61 0.024169 1.249983 5/24/2016 3:11:49 AM 0.00 1002.000 68.450 61 0.024169 1.249983 5/24/2016 3:12:49 AM 0.00 1001.840 68.378 61 0.024169 1.249982 5/24/2016 3:13:49 AM 0.00 1002.030 68.468 61 0.024169 1.249983 5/24/2016 3:14:49 AM 0.00 1002.180 68.432 61 0.024169 1.249983 5/24/2016 3:15:49 AM 0.00 1002.120 68.468 61 0.024163 1.249982 5/24/2016 3:16:49 AM 0.00 1002.150 68.414 61 0.024163 1.249982 5/24/2016 3:17:49 AM 0.00 1001.930 68.468 61 0.024163 1.249982 5/24/2016 3:18:49 AM 0.00 1001.960 68.486 61 0.024163 1.249982 5/24/2016 3:19:49 AM 0.00 1002.000 68.432 61 0.024163 1.249983 5/24/2016 3:20:49 AM 0.00 1001.750 68.378 61 0.024163 1.249982 5/24/2016 3:21:49 AM 0.00 1002.000 68.432 61 0.024169 1.249983 5/24/2016 3:22:49 AM 0.00 1002.030 68.396 61 0.024169 1.249983 5/24/2016 3:23:49 AM 0.00 1001.840 68.378 61 0.024169 1.249983 5/24/2016 3:24:49 AM 0.00 1001.750 68.378 61 0.024169 1.249983 5/24/2016 3:25:49 AM 0.00 1002.180 68.432 61 0.024169 1.249983 5/24/2016 3:26:49 AM 0.00 1002.430 68.432 61 0.024169 1.249983 5/24/2016 3:27:49 AM 0.00 1002.030 68.378 61 0.024169 1.249983 5/24/2016 3:28:49 AM 0.00 1002.370 68.432 61 0.024169 1.249983 5/24/2016 3:29:49 AM 0.00 1002.000 68.432 61 0.024169 1.249982 5/24/2016 3:30:49 AM 0.00 1002.090 68.342 61 0.024169 1.249983 5/24/2016 3:31:49 AM 0.00 1001.620 68.432 61 0.024169 1.249982 5/24/2016 3:32:49 AM 0.00 1002.060 68.414 61 0.024169 1.249982 5/24/2016 3:33:49 AM 0.00 1002.000 68.450 61 0.024174 1.249983 5/24/2016 3:34:49 AM 0.00 1001.960 68.414 61 0.024169 1.249984 5/24/2016 3:35:49 AM 0.00 1002.340 68.486 61 0.024174 1.249984 5/24/2016 3:36:49 AM 0.00 1001.810 68.432 61 0.024174 1.249983 5/24/2016 3:37:49 AM 0.00 1001.680 68.414 61 0.024169 1.249983 5/24/2016 3:38:48 AM 0.00 1002.210 68.468 61 0.024174 1.249982 5/24/2016 3:39:48 AM 0.00 1001.870 68.414 61 0.024169 1.249982 5/24/2016 3:40:48 AM 0.00 1001.930 68.468 61 0.024169 1.249982 5/24/2016 3:41:48 AM 0.00 1002.030 68.378 61 0.024169 1.249982 5/24/2016 3:42:48 AM 0.00 1001.810 68.432 61 0.024169 1.249982 5/24/2016 3:43:48 AM 0.00 1002.060 68.504 61 0.024169 1.249982 5/24/2016 3:44:48 AM 0.00 1001.710 68.324 61 0.024174 1.249982 5/24/2016 3:45:48 AM 0.00 1002.280 68.342 61 0.024174 1.249982 5/24/2016 3:46:48 AM 0.00 1002.210 68.378 61 0.024169 1.249983 5/24/2016 3:47:48 AM 0.00 1002.090 68.342 61 0.024169 1.249982 5/24/2016 3:48:48 AM 0.00 1001.960 68.414 61 0.024169 1.249982 5/24/2016 3:49:48 AM 0.00 1002.060 68.414 61 0.024174 1.249982 5/24/2016 3:50:48 AM 0.00 1002.370 68.432 61 0.024174 1.249983 5/24/2016 3:51:48 AM 0.00 1002.090 68.342 61 0.024169 1.249982 5/24/2016 3:52:48 AM 0.00 1002.060 68.414 61 0.024169 1.249982 5/24/2016 3:53:48 AM 0.00 1002.120 68.396 61 0.024163 1.249984 5/24/2016 3:54:48 AM 0.00 1001.840 68.378 61 0.024163 1.249984 5/24/2016 3:55:48 AM 0.00 1002.180 68.342 61 0.024163 1.249984 5/24/2016 3:56:48 AM 0.00 1002.460 68.324 61 0.024157 1.249984 5/24/2016 3:57:48 AM 0.00 1002.180 68.342 61 0.024163 1.249985 5/24/2016 3:58:48 AM 0.00 1002.370 68.432 61 0.024157 1.249985 5/24/2016 3:59:48 AM 0.00 1002.430 68.486 61 0.024157 1.249985 5/24/2016 4:00:48 AM 0.00 1001.930 68.378 61 0.024157 1.249984 5/24/2016 4:01:48 AM 0.00 1002.030 68.378 61 0.024151 1.249984 5/24/2016 4:02:48 AM 0.00 1002.120 68.378 61 0.024151 1.249984 5/24/2016 4:03:48 AM 0.00 1002.210 68.378 61 0.024151 1.249984 5/24/2016 4:04:48 AM 0.00 1002.710 68.504 61 0.024151 1.249985 5/24/2016 4:05:48 AM 0.00 1002.030 68.396 61 0.024146 1.249984 5/24/2016 4:06:48 AM 0.00 1002.090 68.342 61 0.024146 1.249985 5/24/2016 4:07:48 AM 0.00 1002.000 68.342 61 0.024146 1.249985 5/24/2016 4:08:48 AM 0.00 1002.030 68.396 61 0.024146 1.249985 5/24/2016 4:09:48 AM 0.00 1002.120 68.378 61 0.024146 1.249984 5/24/2016 4:10:48 AM 0.00 1001.900 68.432 61 0.024146 1.249985 5/24/2016 4:11:48 AM 0.00 1002.180 68.324 61 0.024146 1.249985 5/24/2016 4:12:48 AM 0.00 1002.210 68.378 61 0.024146 1.249986 5/24/2016 4:13:48 AM 0.00 1002.250 68.414 61 0.024140 1.249985 5/24/2016 4:14:48 AM 0.00 1002.120 68.468 61 0.024146 1.249985 5/24/2016 4:15:48 AM 0.00 1001.840 68.378 61 0.024146 1.249985 5/24/2016 4:16:48 AM 0.00 1002.090 68.432 61 0.024140 1.249985 5/24/2016 4:17:48 AM 0.00 1002.180 68.450 61 0.024140 1.249985 5/24/2016 4:18:48 AM 0.00 1002.280 68.342 61 0.024134 1.249985 5/24/2016 4:19:48 AM 0.00 1002.460 68.450 61 0.024134 1.249986 5/24/2016 4:20:48 AM 0.00 1001.840 68.378 61 0.024140 1.249986 5/24/2016 4:21:48 AM 0.00 1002.310 68.378 61 0.024134 1.249987 5/24/2016 4:22:48 AM 0.00 1002.120 68.468 61 0.024134 1.249987 5/24/2016 4:23:48 AM 0.00 1001.900 68.450 61 0.024134 1.249987 5/24/2016 4:24:48 AM 0.00 1002.340 68.414 61 0.024134 1.249986 5/24/2016 4:25:48 AM 0.00 1002.560 68.450 61 0.024134 1.249987 5/24/2016 4:26:48 AM 0.00 1002.000 68.342 61 0.024134 1.249987 5/24/2016 4:27:48 AM 0.00 1002.180 68.432 61 0.024134 1.249986 5/24/2016 4:28:48 AM 0.00 1002.090 68.432 61 0.024134 1.249987 5/24/2016 4:29:48 AM 0.00 1001.840 68.288 61 0.024134 1.249986 5/24/2016 4:30:48 AM 0.00 1001.900 68.450 61 0.024134 1.249986 5/24/2016 4:31:48 AM 0.00 1002.210 68.360 61 0.024128 1.249987 5/24/2016 4:32:48 AM 0.00 1002.210 68.396 61 0.024134 1.249987 5/24/2016 4:33:48 AM 0.00 1001.750 68.378 61 0.024134 1.249987 5/24/2016 4:34:48 AM 0.00 1002.370 68.432 60 0.024134 1.249988 5/24/2016 4:35:48 AM 0.00 1001.930 68.378 61 0.024128 1.249988 5/24/2016 4:36:48 AM 0.00 1002.680 68.468 60 0.024134 1.249987 5/24/2016 4:37:48 AM 0.00 1002.280 68.342 60 0.024134 1.249987 5/24/2016 4:38:48 AM 0.00 1002.180 68.342 60 0.024134 1.249986 5/24/2016 4:39:48 AM 0.00 1002.250 68.414 61 0.024134 1.249986 5/24/2016 4:40:48 AM 0.00 1002.250 68.414 60 0.024134 1.249986 5/24/2016 4:41:48 AM 0.00 1002.000 68.432 60 0.024134 1.249986 5/24/2016 4:42:48 AM 0.00 1002.000 68.324 60 0.024134 1.249986 5/24/2016 4:43:48 AM 0.00 1001.930 68.378 60 0.024134 1.249987 5/24/2016 4:44:48 AM 0.00 1001.870 68.414 61 0.024134 1.249986 5/24/2016 4:45:48 AM 0.00 1002.030 68.378 60 0.024134 1.249987 5/24/2016 4:46:48 AM 0.00 1002.370 68.450 61 0.024134 1.249987 5/24/2016 4:47:48 AM 0.00 1002.210 68.288 61 0.024134 1.249987 5/24/2016 4:48:48 AM 0.00 1002.340 68.414 60 0.024134 1.249986 5/24/2016 4:49:48 AM 0.00 1002.400 68.378 60 0.024134 1.249986 5/24/2016 4:50:48 AM 0.00 1002.120 68.360 61 0.024134 1.249986 5/24/2016 4:51:48 AM 0.00 1002.250 68.414 61 0.024134 1.249987 5/24/2016 4:52:48 AM 0.00 1002.090 68.450 61 0.024134 1.249986 5/24/2016 4:53:48 AM 0.00 1002.120 68.378 60 0.024134 1.249987 5/24/2016 4:54:48 AM 0.00 1002.030 68.270 61 0.024134 1.249987 5/24/2016 4:55:48 AM 0.00 1002.400 68.270 61 0.024134 1.249987 5/24/2016 4:56:48 AM 0.00 1002.400 68.360 61 0.024134 1.249987 5/24/2016 4:57:48 AM 0.00 1002.090 68.432 61 0.024134 1.249987 5/24/2016 4:58:48 AM 0.00 1002.310 68.378 61 0.024140 1.249987 5/24/2016 4:59:48 AM 0.00 1001.750 68.360 61 0.024134 1.249987 5/24/2016 5:00:48 AM 0.00 1002.180 68.342 61 0.024134 1.249986 5/24/2016 5:01:48 AM 0.00 1002.210 68.378 60 0.024134 1.249986 5/24/2016 5:02:48 AM 0.00 1002.250 68.306 60 0.024134 1.249985 5/24/2016 5:03:48 AM 0.00 1002.370 68.432 61 0.024140 1.249985 5/24/2016 5:04:48 AM 0.00 1002.120 68.360 60 0.024140 1.249986 5/24/2016 5:05:48 AM 0.00 1002.460 68.450 60 0.024140 1.249986 5/24/2016 5:06:48 AM 0.00 1001.960 68.306 61 0.024140 1.249985 5/24/2016 5:07:48 AM 0.00 1002.400 68.360 61 0.024140 1.249985 5/24/2016 5:08:48 AM 0.00 1001.750 68.378 60 0.024140 1.249985 5/24/2016 5:09:48 AM 0.00 1002.150 68.414 60 0.024140 1.249985 5/24/2016 5:10:48 AM 0.00 1002.460 68.324 60 0.024134 1.249985 5/24/2016 5:11:48 AM 0.00 1001.930 68.288 61 0.024140 1.249985 5/24/2016 5:12:48 AM 0.00 1002.000 68.342 60 0.024140 1.249986 5/24/2016 5:13:48 AM 0.00 1001.750 68.288 61 0.024140 1.249985 5/24/2016 5:14:48 AM 0.00 1002.090 68.432 61 0.024140 1.249985 5/24/2016 5:15:48 AM 0.00 1002.460 68.378 61 0.024140 1.249985 5/24/2016 5:16:48 AM 0.00 1002.460 68.342 60 0.024140 1.249985 5/24/2016 5:17:48 AM 0.00 1002.180 68.432 60 0.024140 1.249985 5/24/2016 5:18:48 AM 0.00 1002.210 68.288 61 0.024140 1.249985 5/24/2016 5:19:48 AM 0.00 1002.370 68.324 60 0.024140 1.249986 5/24/2016 5:20:48 AM 0.00 1002.250 68.306 61 0.024140 1.249986 5/24/2016 5:21:48 AM 0.00 1002.180 68.342 60 0.024134 1.249986 5/24/2016 5:22:48 AM 0.00 1002.250 68.306 60 0.024140 1.249986 5/24/2016 5:23:48 AM 0.00 1002.150 68.414 60 0.024140 1.249986 5/24/2016 5:24:48 AM 0.00 1002.210 68.360 60 0.024140 1.249986 5/24/2016 5:25:48 AM 0.00 1002.680 68.360 61 0.024146 1.249986 5/24/2016 5:26:48 AM 0.00 1002.680 68.360 61 0.024146 1.249985 5/24/2016 5:27:48 AM 0.00 1002.560 68.342 60 0.024146 1.249985 5/24/2016 5:28:48 AM 0.00 1002.500 68.360 61 0.024146 1.249985 5/24/2016 5:29:48 AM 0.00 1002.530 68.414 60 0.024146 1.249985 5/24/2016 5:30:48 AM 0.00 1002.680 68.378 61 0.024146 1.249985 5/24/2016 5:31:48 AM 0.00 1002.150 68.414 61 0.024146 1.249985 5/24/2016 5:32:48 AM 0.00 1002.210 68.360 60 0.024146 1.249985 5/24/2016 5:33:48 AM 0.00 1002.150 68.414 61 0.024151 1.249985 5/24/2016 5:34:48 AM 0.00 1002.280 68.324 60 0.024151 1.249986 5/24/2016 5:35:48 AM 0.00 1002.650 68.342 61 0.024151 1.249986 5/24/2016 5:36:48 AM 0.00 1002.530 68.306 60 0.024157 1.249985 5/24/2016 5:37:48 AM 0.00 1002.210 68.396 61 0.024157 1.249985 5/24/2016 5:38:48 AM 0.00 1002.430 68.306 60 0.024157 1.249984 5/24/2016 5:39:48 AM 0.00 1002.530 68.432 60 0.024157 1.249984 5/24/2016 5:40:48 AM 0.00 1002.400 68.288 60 0.024157 1.249983 5/24/2016 5:41:48 AM 0.00 1002.090 68.252 60 0.024163 1.249983 5/24/2016 5:42:48 AM 0.00 1002.180 68.342 61 0.024163 1.249984 5/24/2016 5:43:48 AM 0.00 1002.340 68.306 61 0.024163 1.249984 5/24/2016 5:44:48 AM 0.00 1002.620 68.306 61 0.024163 1.249984 5/24/2016 5:45:48 AM 0.00 1002.090 68.342 60 0.024163 1.249984 5/24/2016 5:46:48 AM 0.00 1002.460 68.378 61 0.024157 1.249984 5/24/2016 5:47:48 AM 0.00 1002.280 68.252 61 0.024157 1.249984 5/24/2016 5:48:48 AM 0.00 1002.620 68.324 60 0.024157 1.249984 5/24/2016 5:49:48 AM 0.00 1002.620 68.324 60 0.024157 1.249984 5/24/2016 5:50:48 AM 0.00 1002.710 68.306 60 0.024163 1.249984 5/24/2016 5:51:48 AM 0.00 1002.750 68.342 60 0.024163 1.249984 5/24/2016 5:52:48 AM 0.00 1002.370 68.324 60 0.024163 1.249983 5/24/2016 5:53:48 AM 0.00 1002.280 68.252 61 0.024163 1.249984 5/24/2016 5:54:48 AM 0.00 1002.680 68.360 61 0.024163 1.249984 5/24/2016 5:55:48 AM 0.00 1002.620 68.432 61 0.024157 1.249984 5/24/2016 5:56:48 AM 0.00 1002.500 68.288 61 0.024163 1.249984 5/24/2016 5:57:48 AM 0.00 1003.030 68.342 60 0.024163 1.249985 5/24/2016 5:58:48 AM 0.00 1002.560 68.252 61 0.024163 1.249985 5/24/2016 5:59:48 AM 0.00 1002.680 68.360 60 0.024163 1.249984 5/24/2016 6:00:48 AM 0.00 1002.090 68.324 61 0.024163 1.249984 5/24/2016 6:01:48 AM 0.00 1002.400 68.288 60 0.024163 1.249983 5/24/2016 6:02:48 AM 0.00 1002.560 68.342 61 0.024163 1.249983 5/24/2016 6:03:48 AM 0.00 1002.810 68.324 61 0.024163 1.249983 5/24/2016 6:04:48 AM 0.00 1002.680 68.288 60 0.024169 1.249983 5/24/2016 6:05:48 AM 0.00 1002.590 68.360 61 0.024169 1.249982 5/24/2016 6:06:48 AM 0.00 1003.060 68.360 61 0.024169 1.249982 5/24/2016 6:07:48 AM 0.00 1002.400 68.378 61 0.024169 1.249982 5/24/2016 6:08:48 AM 0.00 1002.930 68.378 60 0.024174 1.249982 5/24/2016 6:09:48 AM 0.00 1002.900 68.306 60 0.024174 1.249982 5/24/2016 6:10:48 AM 0.00 1002.840 68.342 60 0.024174 1.249982 5/24/2016 6:11:48 AM 0.00 1003.000 68.414 60 0.024174 1.249982 5/24/2016 6:12:48 AM 0.00 1003.030 68.342 60 0.024174 1.249982 5/24/2016 6:13:48 AM 0.00 1002.870 68.360 61 0.024174 1.249982 5/24/2016 6:14:48 AM 0.00 1002.680 68.360 61 0.024174 1.249982 5/24/2016 6:15:48 AM 0.00 1003.310 68.378 61 0.024174 1.249981 5/24/2016 6:16:48 AM 0.00 1002.840 68.270 60 0.024174 1.249982 5/24/2016 6:17:48 AM 0.00 1002.620 68.324 60 0.024174 1.249982 5/24/2016 6:18:48 AM 0.00 1002.590 68.288 60 0.024174 1.249982 5/24/2016 6:19:48 AM 0.00 1003.030 68.270 61 0.024174 1.249982 5/24/2016 6:20:48 AM 0.00 1002.650 68.270 60 0.024174 1.249982 5/24/2016 6:21:48 AM 0.00 1002.930 68.270 61 0.024174 1.249982 5/24/2016 6:22:48 AM 0.00 1002.900 68.324 61 0.024174 1.249982 5/24/2016 6:23:48 AM 0.00 1002.840 68.270 60 0.024180 1.249982 5/24/2016 6:24:48 AM 0.00 1003.060 68.288 61 0.024180 1.249982 5/24/2016 6:25:48 AM 0.00 1003.060 68.360 60 0.024180 1.249982 5/24/2016 6:26:48 AM 0.00 1002.750 68.342 61 0.024180 1.249982 5/24/2016 6:27:48 AM 0.00 1002.930 68.270 61 0.024180 1.249982 5/24/2016 6:28:48 AM 0.00 1002.780 68.288 61 0.024180 1.249982 5/24/2016 6:29:48 AM 0.00 1003.030 68.252 61 0.024180 1.249981 5/24/2016 6:30:48 AM 0.00 1002.900 68.324 60 0.024186 1.249981 5/24/2016 6:31:48 AM 0.00 1003.030 68.252 61 0.024186 1.249981 5/24/2016 6:32:48 AM 0.00 1002.900 68.324 60 0.024186 1.249981 5/24/2016 6:33:48 AM 0.00 1002.560 68.270 61 0.024186 1.24998 5/24/2016 6:34:48 AM 0.00 1002.750 68.270 60 0.024192 1.249982 5/24/2016 6:35:48 AM 0.00 1002.680 68.288 60 0.024192 1.249981 5/24/2016 6:36:48 AM 0.00 1002.900 68.324 61 0.024198 1.24998 5/24/2016 6:37:48 AM 0.00 1002.960 68.288 61 0.024198 1.24998 5/24/2016 6:38:48 AM 0.00 1003.340 68.288 61 0.024192 1.24998 5/24/2016 6:39:48 AM 0.00 1003.000 68.324 61 0.024204 1.249979 5/24/2016 6:40:48 AM 0.00 1002.650 68.270 61 0.024198 1.249979 5/24/2016 6:41:48 AM 0.00 1003.180 68.234 61 0.024198 1.249979 5/24/2016 6:42:48 AM 0.00 1002.930 68.252 60 0.024204 1.249979 5/24/2016 6:43:48 AM 0.00 1003.210 68.360 61 0.024204 1.249979 5/24/2016 6:44:48 AM 0.00 1003.090 68.324 61 0.024204 1.249979 5/24/2016 6:45:48 AM 0.00 1002.930 68.270 61 0.024198 1.249978 5/24/2016 6:46:48 AM 0.00 1003.210 68.252 61 0.024198 1.249979 5/24/2016 6:47:48 AM 0.00 1002.870 68.288 61 0.024204 1.24998 5/24/2016 6:48:48 AM 0.00 1003.090 68.234 61 0.024198 1.249979 5/24/2016 6:49:48 AM 0.00 1003.000 68.306 61 0.024204 1.24998 5/24/2016 6:50:48 AM 0.00 1002.900 68.324 61 0.024198 1.249979 5/24/2016 6:51:48 AM 0.00 1003.340 68.306 61 0.024204 1.249979 5/24/2016 6:52:48 AM 0.00 1003.000 68.324 61 0.024204 1.249979 5/24/2016 6:53:48 AM 0.00 1003.060 68.288 61 0.024204 1.249979 5/24/2016 6:54:48 AM 0.00 1002.930 68.342 61 0.024204 1.24998 5/24/2016 6:55:48 AM 0.00 1003.090 68.324 61 0.024204 1.249979 5/24/2016 6:56:48 AM 0.00 1003.340 68.288 61 0.024204 1.24998 5/24/2016 6:57:48 AM 0.00 1003.000 68.306 61 0.024204 1.24998 5/24/2016 6:58:48 AM 0.00 1003.000 68.306 61 0.024204 1.24998 5/24/2016 6:59:48 AM 0.00 1003.000 68.324 61 0.024204 1.249979 5/24/2016 7:00:48 AM 0.00 1003.120 68.252 61 0.024204 1.249978 5/24/2016 7:01:48 AM 0.00 1003.150 68.288 61 0.024204 1.249978 5/24/2016 7:02:48 AM 0.00 1003.000 68.306 61 0.024204 1.249978 5/24/2016 7:03:48 AM 0.00 1003.150 68.288 61 0.024204 1.249978 5/24/2016 7:04:48 AM 0.00 1003.210 68.342 61 0.024204 1.249978 5/24/2016 7:05:48 AM 0.00 1003.250 68.288 61 0.024204 1.249978 5/24/2016 7:06:48 AM 0.00 1003.000 68.324 61 0.024204 1.249978 5/24/2016 7:07:48 AM 0.00 1002.900 68.234 61 0.024204 1.249979 5/24/2016 7:08:48 AM 0.00 1003.000 68.234 61 0.024198 1.249979 5/24/2016 7:09:48 AM 0.00 1003.180 68.324 61 0.024204 1.249979 5/24/2016 7:10:48 AM 0.00 1003.210 68.198 61 0.024198 1.249979 5/24/2016 7:11:48 AM 0.00 1003.090 68.324 61 0.024204 1.249979 5/24/2016 7:12:48 AM 0.00 1003.120 68.252 61 0.024198 1.249979 5/24/2016 7:13:48 AM 0.00 1002.750 68.270 61 0.024198 1.249978 5/24/2016 7:14:48 AM 0.00 1003.180 68.234 61 0.024204 1.249979 5/24/2016 7:15:48 AM 0.00 1003.120 68.270 61 0.024204 1.249978 5/24/2016 7:16:48 AM 0.00 1003.060 68.288 61 0.024204 1.249979 5/24/2016 7:17:48 AM 0.00 1003.460 68.252 61 0.024198 1.249979 5/24/2016 7:18:48 AM 0.00 1003.000 68.306 61 0.024198 1.249979 5/24/2016 7:19:48 AM 0.00 1003.060 68.288 61 0.024198 1.24998 5/24/2016 7:20:48 AM 0.00 1003.210 68.198 61 0.024198 1.249979 5/24/2016 7:21:48 AM 0.00 1003.280 68.252 61 0.024198 1.24998 5/24/2016 7:22:48 AM 0.00 1003.000 68.324 61 0.024192 1.24998 5/24/2016 7:23:48 AM 0.00 1003.310 68.270 61 0.024198 1.24998 5/24/2016 7:24:48 AM 0.00 1003.280 68.252 61 0.024198 1.24998 5/24/2016 7:25:48 AM 0.00 1003.370 68.252 61 0.024198 1.24998 5/24/2016 7:26:48 AM 0.00 1003.250 68.306 61 0.024198 1.24998 5/24/2016 7:27:48 AM 0.00 1003.030 68.270 61 0.024198 1.24998 5/24/2016 7:28:48 AM 0.00 1003.250 68.216 61 0.024198 1.249979 5/24/2016 7:29:48 AM 0.00 1003.090 68.234 61 0.024198 1.249979 5/24/2016 7:30:48 AM 0.00 1003.460 68.252 61 0.024198 1.249979 5/24/2016 7:31:48 AM 0.00 1003.310 68.270 61 0.024204 1.249979 5/24/2016 7:32:48 AM 0.00 1003.000 68.162 61 0.024204 1.249979 5/24/2016 7:33:48 AM 0.00 1003.430 68.144 61 0.024204 1.249979 5/24/2016 7:34:48 AM 0.00 1003.310 68.180 61 0.024204 1.24998 5/24/2016 7:35:48 AM 0.00 1003.280 68.234 61 0.024204 1.24998 5/24/2016 7:36:48 AM 0.00 1003.210 68.198 61 0.024204 1.249979 5/24/2016 7:37:48 AM 0.00 1003.460 68.234 61 0.024210 1.249979 5/24/2016 7:38:48 AM 0.00 1003.180 68.162 61 0.024204 1.249979 5/24/2016 7:39:48 AM 0.00 1003.430 68.216 61 0.024210 1.249978 5/24/2016 7:40:48 AM 0.00 1003.370 68.234 61 0.024204 1.249979 5/24/2016 7:41:48 AM 0.00 1003.710 68.288 61 0.024204 1.249979 5/24/2016 7:42:48 AM 0.00 1003.340 68.216 61 0.024204 1.249979 5/24/2016 7:43:48 AM 0.00 1003.120 68.180 61 0.024204 1.249979 5/24/2016 7:44:48 AM 0.00 1003.620 68.288 61 0.024210 1.249979 5/24/2016 7:45:48 AM 0.00 1003.090 68.144 61 0.024204 1.249978 5/24/2016 7:46:48 AM 0.00 1003.280 68.234 61 0.024204 1.249979 5/24/2016 7:47:48 AM 0.00 1003.430 68.144 61 0.024198 1.249979 5/24/2016 7:48:48 AM 0.00 1003.750 68.252 61 0.024198 1.24998 5/24/2016 7:49:48 AM 0.00 1003.620 68.216 61 0.024198 1.24998 5/24/2016 7:50:48 AM 0.00 1003.840 68.234 61 0.024198 1.24998 5/24/2016 7:51:48 AM 0.00 1004.150 68.288 61 0.024198 1.24998 5/24/2016 7:52:48 AM 0.00 1003.340 68.288 61 0.024192 1.24998 5/24/2016 7:53:48 AM 0.00 1003.460 68.234 61 0.024192 1.24998 5/24/2016 7:54:48 AM 0.00 1003.500 68.198 61 0.024192 1.24998 5/24/2016 7:55:48 AM 0.00 1003.280 68.234 61 0.024192 1.249981 5/24/2016 7:56:48 AM 0.00 1003.460 68.090 61 0.024186 1.249982 5/24/2016 7:57:48 AM 0.00 1003.780 68.198 61 0.024186 1.249981 5/24/2016 7:58:48 AM 0.00 1003.560 68.234 61 0.024186 1.249982 5/24/2016 7:59:48 AM 0.00 1003.590 68.180 61 0.024180 1.249985 5/24/2016 8:00:48 AM 0.00 1003.280 68.162 61 0.024180 1.249982 5/24/2016 8:01:48 AM 0.00 1003.400 68.108 61 0.024174 1.249982 5/24/2016 8:02:48 AM 0.00 1003.620 68.144 61 0.024169 1.249983 5/24/2016 8:03:48 AM 0.00 1003.590 68.198 61 0.024169 1.249983 5/24/2016 8:04:48 AM 0.00 1003.280 68.234 61 0.024163 1.249983 5/24/2016 8:05:48 AM 0.00 1003.780 68.180 61 0.024163 1.249984 5/24/2016 8:06:48 AM 0.00 1003.460 68.162 61 0.024163 1.249983 5/24/2016 8:07:48 AM 0.00 1003.430 68.144 61 0.024163 1.249983 5/24/2016 8:08:48 AM 0.00 1003.460 68.234 61 0.024169 1.249983 5/24/2016 8:09:48 AM 0.00 1003.560 68.162 61 0.024163 1.249983 5/24/2016 8:10:48 AM 0.00 1003.960 68.180 61 0.024163 1.249983 5/24/2016 8:11:48 AM 0.00 1003.590 68.198 61 0.024163 1.249983 5/24/2016 8:12:48 AM 0.00 1003.960 68.288 61 0.024163 1.249983 5/24/2016 8:13:48 AM 0.00 1003.500 68.198 61 0.024163 1.249983 5/24/2016 8:14:48 AM 0.00 1003.590 68.180 61 0.024163 1.249983 5/24/2016 8:15:48 AM 0.00 1003.780 68.180 61 0.024157 1.249984 5/24/2016 8:16:48 AM 0.00 1003.500 68.180 61 0.024157 1.249984 5/24/2016 8:17:48 AM 0.00 1003.430 68.144 61 0.024157 1.249984 5/24/2016 8:18:48 AM 0.00 1004.090 68.234 61 0.024151 1.249984 5/24/2016 8:19:48 AM 0.00 1003.930 68.162 61 0.024157 1.249985 5/24/2016 8:20:48 AM 0.00 1003.340 68.144 61 0.024151 1.249985 5/24/2016 8:21:48 AM 0.00 1003.840 68.234 61 0.024151 1.249985 5/24/2016 8:22:48 AM 0.00 1003.680 68.198 61 0.024151 1.249985 5/24/2016 8:23:48 AM 0.00 1003.650 68.162 61 0.024151 1.249985 5/24/2016 8:24:48 AM 0.00 1003.370 68.072 61 0.024151 1.249985 5/24/2016 8:25:48 AM 0.00 1003.870 68.180 61 0.024151 1.249985 5/24/2016 8:26:48 AM 0.00 1004.000 68.216 61 0.024151 1.249986 5/24/2016 8:27:48 AM 0.00 1003.460 68.162 61 0.024151 1.249985 5/24/2016 8:28:48 AM 0.00 1003.810 68.144 61 0.024151 1.249985 5/24/2016 8:29:48 AM 0.00 1003.370 68.162 61 0.024151 1.249984 5/24/2016 8:30:48 AM 0.00 1004.150 68.126 61 0.024151 1.249984 5/24/2016 8:31:48 AM 0.00 1003.430 68.216 61 0.024151 1.249984 5/24/2016 8:32:48 AM 0.00 1003.750 68.162 61 0.024151 1.249985 5/24/2016 8:33:48 AM 0.00 1003.780 68.180 61 0.024151 1.249985 5/24/2016 8:34:48 AM 0.00 1003.680 68.180 61 0.024151 1.249985 5/24/2016 8:35:48 AM 0.00 1003.460 68.162 61 0.024151 1.249985 5/24/2016 8:36:48 AM 0.00 1003.900 68.144 61 0.024151 1.249985 5/24/2016 8:37:48 AM 0.00 1003.650 68.090 61 0.024151 1.249985 5/24/2016 8:38:48 AM 0.00 1003.500 68.108 61 0.024157 1.249984 5/24/2016 8:39:48 AM 0.00 1003.810 68.144 61 0.024157 1.249984 5/24/2016 8:40:48 AM 0.00 1003.810 68.144 61 0.024157 1.249984 5/24/2016 8:41:48 AM 0.00 1003.840 68.234 61 0.024157 1.249984 5/24/2016 8:42:48 AM 0.00 1003.960 68.198 61 0.024163 1.249984 5/24/2016 8:43:48 AM 0.00 1004.030 68.252 61 0.024157 1.249984 5/24/2016 8:44:48 AM 0.00 1003.650 68.162 61 0.024169 1.249985 5/24/2016 8:45:48 AM 0.00 1003.780 68.108 61 0.024163 1.249983 5/24/2016 8:46:48 AM 0.00 1003.750 68.234 61 0.024157 1.249984 5/24/2016 8:47:48 AM 0.00 1003.960 68.270 61 0.024157 1.249984 5/24/2016 8:48:48 AM 0.00 1004.180 68.144 61 0.024157 1.249984 5/24/2016 8:49:48 AM 0.00 1004.060 68.180 61 0.024157 1.249984 5/24/2016 8:50:48 AM 0.00 1003.870 68.198 61 0.024157 1.249985 5/24/2016 8:51:48 AM 0.00 1004.150 68.198 61 0.024151 1.249984 5/24/2016 8:52:48 AM 0.00 1003.750 68.234 61 0.024157 1.249984 5/24/2016 8:53:48 AM 0.00 1004.090 68.306 61 0.024163 1.249984 5/24/2016 8:54:48 AM 0.00 1004.000 68.234 61 0.024157 1.249984 5/24/2016 8:55:48 AM 0.00 1003.680 68.180 61 0.024157 1.249985 5/24/2016 8:56:48 AM 0.00 1004.210 68.180 61 0.024157 1.249985 5/24/2016 8:57:48 AM 0.00 1004.150 68.180 61 0.024157 1.249985 5/24/2016 8:58:48 AM 0.00 1004.090 68.144 61 0.024151 1.249985 5/24/2016 8:59:48 AM 0.00 1003.900 68.144 61 0.024163 1.249979 5/24/2016 9:00:48 AM 0.00 1004.090 68.144 61 0.024174 1.249981 5/24/2016 9:01:48 AM 0.00 1004.150 68.180 61 0.024169 1.249982 5/24/2016 9:02:48 AM 0.00 1003.960 68.180 61 0.024169 1.249983 5/24/2016 9:03:48 AM 0.00 1004.120 68.252 61 0.024169 1.249982 5/24/2016 9:04:48 AM 0.00 1003.960 68.180 61 0.024169 1.249983 5/24/2016 9:05:48 AM 0.00 1004.590 68.162 61 0.024163 1.249982 5/24/2016 9:06:48 AM 0.00 1003.870 68.180 61 0.024169 1.249983 5/24/2016 9:07:48 AM 0.00 1004.060 68.198 61 0.024169 1.249983 5/24/2016 9:08:48 AM 0.00 1004.180 68.234 61 0.024169 1.249983 5/24/2016 9:09:48 AM 0.00 1004.210 68.162 61 0.024169 1.249983 5/24/2016 9:10:48 AM 0.00 1003.930 68.090 61 0.024163 1.249983 5/24/2016 9:11:48 AM 0.00 1004.210 68.162 61 0.024169 1.249983 5/24/2016 9:12:48 AM 0.00 1003.810 68.216 61 0.024163 1.249983 5/24/2016 9:13:48 AM 0.00 1004.000 68.072 61 0.024163 1.249983 5/24/2016 9:14:48 AM 0.00 1004.210 68.162 61 0.024169 1.249983 5/24/2016 9:15:48 AM 0.00 1004.280 68.144 61 0.024163 1.249983 5/24/2016 9:16:48 AM 0.00 1004.090 68.144 61 0.024169 1.249984 5/24/2016 9:17:48 AM 0.00 1004.060 68.126 61 0.024163 1.249984 5/24/2016 9:18:48 AM 0.00 1004.060 68.198 61 0.024163 1.249984 5/24/2016 9:19:48 AM 0.00 1004.340 68.198 61 0.024157 1.249984 5/24/2016 9:20:48 AM 0.00 1004.430 68.198 61 0.024163 1.249984 5/24/2016 9:21:48 AM 0.00 1004.120 68.162 61 0.024157 1.249984 5/24/2016 9:22:48 AM 0.00 1004.180 68.234 61 0.024163 1.249984 5/24/2016 9:23:48 AM 0.00 1004.310 68.162 61 0.024169 1.249984 5/24/2016 9:24:48 AM 0.00 1004.150 68.198 61 0.024163 1.249984 5/24/2016 9:25:48 AM 0.00 1004.000 68.234 61 0.024163 1.249984 5/24/2016 9:26:48 AM 0.00 1003.960 68.180 61 0.024163 1.249984 5/24/2016 9:27:48 AM 0.00 1004.310 68.180 61 0.024163 1.249984 5/24/2016 9:28:48 AM 0.00 1004.650 68.234 61 0.024163 1.249983 5/24/2016 9:29:48 AM 0.00 1004.120 68.180 61 0.024174 1.249984 5/24/2016 9:30:48 AM 0.00 1004.150 68.180 61 0.024169 1.249983 5/24/2016 9:31:48 AM 0.00 1004.150 68.198 61 0.024169 1.249983 5/24/2016 9:32:48 AM 0.00 1004.250 68.198 61 0.024163 1.249983 5/24/2016 9:33:48 AM 0.00 1003.960 68.198 61 0.024169 1.249983 5/24/2016 9:34:48 AM 0.00 1003.960 68.126 61 0.024169 1.249984 5/24/2016 9:35:48 AM 0.00 1004.180 68.234 61 0.024174 1.249984 5/24/2016 9:36:48 AM 0.00 1004.530 68.198 61 0.024169 1.249983 5/24/2016 9:37:48 AM 0.00 1004.370 68.234 61 0.024174 1.249983 5/24/2016 9:38:48 AM 0.00 1004.340 68.180 61 0.024174 1.249983 5/24/2016 9:39:48 AM 0.00 1004.340 68.108 61 0.024180 1.249983 5/24/2016 9:40:48 AM 0.00 1004.250 68.126 61 0.024180 1.249982 5/24/2016 9:41:48 AM 0.00 1004.250 68.198 61 0.024180 1.249982 5/24/2016 9:42:48 AM 0.00 1004.460 68.234 61 0.024180 1.249982 5/24/2016 9:43:48 AM 0.00 1004.120 68.162 61 0.024180 1.249982 5/24/2016 9:44:48 AM 0.00 1004.500 68.162 61 0.024192 1.249982 5/24/2016 9:45:48 AM 0.00 1004.280 68.216 61 0.024186 1.249981 5/24/2016 9:46:48 AM 0.00 1004.310 68.090 61 0.024180 1.249981 5/24/2016 9:47:48 AM 0.00 1004.620 68.126 61 0.024180 1.249982 5/24/2016 9:48:48 AM 0.00 1004.460 68.216 61 0.024180 1.249982 5/24/2016 9:49:48 AM 0.00 1004.460 68.054 61 0.024186 1.249982 5/24/2016 9:50:48 AM 0.00 1004.620 68.180 61 0.024186 1.249982 5/24/2016 9:51:48 AM 0.00 1004.590 68.180 61 0.024186 1.249981 5/24/2016 9:52:48 AM 0.00 1004.810 68.216 61 0.024180 1.249982 5/24/2016 9:53:48 AM 0.00 1004.280 68.144 61 0.024186 1.249981 5/24/2016 9:54:48 AM 0.00 1004.650 68.144 61 0.024186 1.249982 5/24/2016 9:55:48 AM 0.00 1004.500 68.162 61 0.024180 1.249982 5/24/2016 9:56:48 AM 0.00 1004.590 68.162 61 0.024180 1.249982 5/24/2016 9:57:48 AM 0.00 1004.650 68.054 61 0.024180 1.249982 5/24/2016 9:58:48 AM 0.00 1004.120 68.162 61 0.024180 1.249983 5/24/2016 9:59:48 AM 0.00 1004.620 68.108 61 0.024180 1.249996 5/24/2016 10:00:48 AM 0.00 1004.530 68.108 61 0.024180 1.249979 5/24/2016 10:01:48 AM 0.00 1004.840 68.144 61 0.024192 1.24998 5/24/2016 10:02:48 AM 0.00 1004.560 68.144 61 0.024192 1.24998 5/24/2016 10:03:48 AM 0.00 1004.870 68.180 61 0.024192 1.24998 5/24/2016 10:04:48 AM 0.00 1004.430 68.126 61 0.024186 1.249981 5/24/2016 10:05:48 AM 0.00 1004.560 68.216 61 0.024186 1.249981 5/24/2016 10:06:48 AM 0.00 1004.560 68.144 61 0.024186 1.249981 5/24/2016 10:07:48 AM 0.00 1004.680 68.108 61 0.024180 1.249982 5/24/2016 10:08:48 AM 0.00 1004.960 68.108 61 0.024186 1.249981 5/24/2016 10:09:48 AM 0.00 1004.680 68.180 61 0.024180 1.249982 5/24/2016 10:10:48 AM 0.00 1004.710 68.180 61 0.024180 1.249982 5/24/2016 10:11:48 AM 0.00 1004.180 68.144 61 0.024180 1.249982 5/24/2016 10:12:48 AM 0.00 1005.000 68.180 61 0.024174 1.249982 5/24/2016 10:13:48 AM 0.00 1004.560 68.054 61 0.024180 1.249981 5/24/2016 10:14:48 AM 0.00 1004.750 68.144 61 0.024186 1.249981 5/24/2016 10:15:48 AM 0.00 1004.650 68.234 61 0.024180 1.249982 5/24/2016 10:16:48 AM 0.00 1004.840 68.162 61 0.024186 1.249982 5/24/2016 10:17:48 AM 0.00 1004.840 68.144 61 0.024180 1.249982 5/24/2016 10:18:48 AM 0.00 1004.530 68.180 61 0.024180 1.249982 5/24/2016 10:19:48 AM 0.00 1004.680 68.090 61 0.024180 1.249982 5/24/2016 10:20:48 AM 0.00 1004.650 68.144 61 0.024180 1.249982 5/24/2016 10:21:48 AM 0.00 1004.710 68.180 61 0.024169 1.249983 5/24/2016 10:22:48 AM 0.00 1004.210 68.162 61 0.024180 1.249982 5/24/2016 10:23:48 AM 0.00 1004.750 68.162 61 0.024180 1.249983 5/24/2016 10:24:48 AM 0.00 1004.810 68.180 61 0.024180 1.249982 5/24/2016 10:25:48 AM 0.00 1004.840 68.144 61 0.024180 1.249982 5/24/2016 10:26:48 AM 0.00 1004.710 68.198 61 0.024180 1.249982 5/24/2016 10:27:48 AM 0.00 1004.780 68.180 61 0.024186 1.249982 5/24/2016 10:28:48 AM 0.00 1004.900 68.198 61 0.024186 1.249982 5/24/2016 10:29:48 AM 0.00 1004.370 68.234 61 0.024186 1.249981 5/24/2016 10:30:48 AM 0.00 1005.400 68.144 61 0.024186 1.24998 5/24/2016 10:31:48 AM 0.00 1004.870 68.252 61 0.024186 1.249981 5/24/2016 10:32:48 AM 0.00 1005.370 68.198 61 0.024186 1.249981 5/24/2016 10:33:48 AM 0.00 1004.810 68.198 61 0.024186 1.249981 5/24/2016 10:34:48 AM 0.00 1004.810 68.216 61 0.024192 1.249982 5/24/2016 10:35:48 AM 0.00 1004.590 68.162 61 0.024186 1.249982 5/24/2016 10:36:48 AM 0.00 1004.900 68.054 61 0.024192 1.249981 5/24/2016 10:37:48 AM 0.00 1005.150 68.108 61 0.024192 1.249981 5/24/2016 10:38:48 AM 0.00 1004.930 68.144 61 0.024192 1.249981 5/24/2016 10:39:48 AM 0.00 1004.680 68.180 61 0.024192 1.249981 5/24/2016 10:40:48 AM 0.00 1004.900 68.216 61 0.024192 1.249981 5/24/2016 10:41:48 AM 0.00 1005.150 68.090 61 0.024192 1.24998 5/24/2016 10:42:48 AM 0.00 1004.650 68.072 61 0.024192 1.249981 5/24/2016 10:43:48 AM 0.00 1004.560 68.144 61 0.024198 1.24998 5/24/2016 10:44:48 AM 0.00 1005.060 68.270 61 0.024198 1.249979 5/24/2016 10:45:48 AM 0.00 1005.150 68.090 61 0.024198 1.24998 5/24/2016 10:46:48 AM 0.00 1004.840 68.144 61 0.024192 1.24998 5/24/2016 10:47:48 AM 0.00 1004.620 68.126 61 0.024192 1.24998 5/24/2016 10:48:48 AM 0.00 1005.210 68.234 61 0.024192 1.249981 5/24/2016 10:49:48 AM 0.00 1004.750 68.234 61 0.024192 1.249981 5/24/2016 10:50:48 AM 0.00 1005.280 68.216 61 0.024198 1.249981 5/24/2016 10:51:48 AM 0.00 1005.400 68.090 61 0.024192 1.249981 5/24/2016 10:52:48 AM 0.00 1004.840 68.162 61 0.024198 1.24998 5/24/2016 10:53:48 AM 0.00 1005.430 68.180 61 0.024192 1.249981 5/24/2016 10:54:48 AM 0.00 1005.000 68.180 61 0.024186 1.249981 5/24/2016 10:55:48 AM 0.00 1005.460 68.144 61 0.024186 1.249981 5/24/2016 10:56:48 AM 0.00 1005.120 68.144 61 0.024186 1.249981 5/24/2016 10:57:48 AM 0.00 1004.560 68.144 61 0.024180 1.249981 5/24/2016 10:58:48 AM 0.00 1004.810 68.216 61 0.024192 1.249981 5/24/2016 10:59:48 AM 0.00 1004.840 68.144 61 0.024198 1.249972 5/24/2016 11:00:48 AM 0.00 1005.370 68.180 61 0.024169 1.249979 5/24/2016 11:01:48 AM 0.00 1005.180 68.180 61 0.024174 1.249982 5/24/2016 11:02:48 AM 0.00 1005.090 68.126 61 0.024174 1.249982 5/24/2016 11:03:48 AM 0.00 1004.560 68.216 61 0.024174 1.249982 5/24/2016 11:04:48 AM 0.00 1005.340 68.090 61 0.024169 1.249982 5/24/2016 11:05:48 AM 0.00 1005.180 68.216 61 0.024169 1.249983 5/24/2016 11:06:48 AM 0.00 1005.150 68.108 61 0.024169 1.249982 5/24/2016 11:07:48 AM 0.00 1005.000 68.054 61 0.024169 1.249983 5/24/2016 11:08:48 AM 0.00 1005.310 68.144 61 0.024169 1.249983 5/24/2016 11:09:48 AM 0.00 1005.430 68.180 61 0.024163 1.249983 5/24/2016 11:10:48 AM 0.00 1004.780 68.180 61 0.024163 1.249983 5/24/2016 11:11:48 AM 0.00 1005.370 68.198 61 0.024151 1.249983 5/24/2016 11:12:48 AM 0.00 1005.460 68.216 61 0.024163 1.249983 5/24/2016 11:13:48 AM 0.00 1005.150 68.090 61 0.024163 1.249983 5/24/2016 11:14:48 AM 0.00 1005.430 68.108 61 0.024157 1.249982 5/24/2016 11:15:48 AM 0.00 1005.250 68.090 61 0.024157 1.249984 5/24/2016 11:16:48 AM 0.00 1005.280 68.180 61 0.024163 1.249984 5/24/2016 11:17:48 AM 0.00 1005.400 68.234 61 0.024163 1.249984 5/24/2016 11:18:48 AM 0.00 1005.560 68.216 61 0.024151 1.249985 5/24/2016 11:19:48 AM 0.00 1005.530 68.180 61 0.024151 1.249985 5/24/2016 11:20:48 AM 0.00 1005.280 68.198 61 0.024151 1.249986 5/24/2016 11:21:48 AM 0.00 1005.370 68.198 61 0.024146 1.249986 5/24/2016 11:22:48 AM 0.00 1005.210 68.162 61 0.024146 1.249986 5/24/2016 11:23:48 AM 0.00 1005.120 68.144 61 0.024151 1.249986 5/24/2016 11:24:48 AM 0.00 1005.280 68.180 61 0.024146 1.249985 5/24/2016 11:25:48 AM 0.00 1005.400 68.144 61 0.024146 1.249986 5/24/2016 11:26:48 AM 0.00 1005.590 68.162 61 0.024146 1.249986 5/24/2016 11:27:48 AM 0.00 1005.370 68.180 61 0.024146 1.249985 5/24/2016 11:28:48 AM 0.00 1005.310 68.162 61 0.024146 1.249985 5/24/2016 11:29:48 AM 0.00 1005.590 68.072 61 0.024146 1.249984 5/24/2016 11:30:48 AM 0.00 1005.210 68.162 61 0.024151 1.249985 5/24/2016 11:31:48 AM 0.00 1005.430 68.036 61 0.024146 1.249985 5/24/2016 11:32:48 AM 0.00 1005.280 68.054 61 0.024146 1.249985 5/24/2016 11:33:48 AM 0.00 1005.620 68.180 61 0.024146 1.249985 5/24/2016 11:34:48 AM 0.00 1005.560 68.144 61 0.024146 1.249986 5/24/2016 11:35:48 AM 0.00 1005.400 68.072 61 0.024146 1.249986 5/24/2016 11:36:48 AM 0.00 1005.620 68.180 61 0.024151 1.249985 5/24/2016 11:37:48 AM 0.00 1005.460 68.144 61 0.024151 1.249985 5/24/2016 11:38:48 AM 0.00 1005.370 68.180 61 0.024146 1.249985 5/24/2016 11:39:48 AM 0.00 1005.250 68.180 61 0.024151 1.249985 5/24/2016 11:40:48 AM 0.00 1005.500 68.234 61 0.024151 1.249985 5/24/2016 11:41:48 AM 0.00 1005.590 68.234 61 0.024151 1.249985 5/24/2016 11:42:48 AM 0.00 1005.280 68.180 61 0.024151 1.249985 5/24/2016 11:43:48 AM 0.00 1005.460 68.144 61 0.024146 1.249985 5/24/2016 11:44:48 AM 0.00 1005.400 68.144 61 0.024157 1.249984 5/24/2016 11:45:48 AM 0.00 1005.650 68.126 61 0.024157 1.249985 5/24/2016 11:46:48 AM 0.00 1005.150 68.108 61 0.024151 1.249985 5/24/2016 11:47:48 AM 0.00 1005.500 68.162 61 0.024151 1.249985 5/24/2016 11:48:48 AM 0.00 1005.500 68.090 61 0.024151 1.249985 5/24/2016 11:49:48 AM 0.00 1005.560 68.126 61 0.024151 1.249985 5/24/2016 11:50:48 AM 0.00 1005.590 68.162 61 0.024151 1.249985 5/24/2016 11:51:48 AM 0.00 1005.460 68.144 61 0.024151 1.249985 5/24/2016 11:52:48 AM 0.00 1005.120 68.162 61 0.024151 1.249985 5/24/2016 11:53:48 AM 0.00 1005.210 68.144 61 0.024151 1.249985 5/24/2016 11:54:48 AM 0.00 1005.500 68.234 61 0.024151 1.249986 5/24/2016 11:55:48 AM 0.00 1005.620 68.180 61 0.024146 1.249986 5/24/2016 11:56:48 AM 0.00 1005.280 68.180 61 0.024146 1.249986 5/24/2016 11:57:48 AM 0.00 1005.280 68.126 61 0.024146 1.249986 5/24/2016 11:58:48 AM 0.00 1005.400 68.162 61 0.024146 1.249986 5/24/2016 11:59:48 AM 0.00 1005.400 68.144 61 0.024151 1.249996 5/24/2016 12:00:48 PM 0.00 1005.530 68.108 61 0.024128 1.249986 5/24/2016 12:01:48 PM 0.00 1005.150 68.090 61 0.024140 1.249987 5/24/2016 12:02:48 PM 0.00 1005.620 68.180 61 0.024134 1.249986 5/24/2016 12:03:48 PM 0.00 1005.530 68.198 61 0.024134 1.249986 5/24/2016 12:04:48 PM 0.00 1005.210 68.162 61 0.024134 1.249987 5/24/2016 12:05:48 PM 0.00 1005.530 68.108 61 0.024134 1.249987 5/24/2016 12:06:48 PM 0.00 1005.680 68.090 61 0.024128 1.249987 5/24/2016 12:07:48 PM 0.00 1005.710 68.108 61 0.024134 1.249987 5/24/2016 12:08:48 PM 0.00 1005.280 68.126 61 0.024134 1.249987 5/24/2016 12:09:48 PM 0.00 1005.590 68.090 61 0.024134 1.249987 5/24/2016 12:10:48 PM 0.00 1005.750 68.126 61 0.024128 1.249987 5/24/2016 12:11:48 PM 0.00 1005.370 68.198 61 0.024128 1.249988 5/24/2016 12:12:48 PM 0.00 1005.430 68.180 61 0.024128 1.249987 5/24/2016 12:13:48 PM 0.00 1005.210 68.144 61 0.024128 1.249987 5/24/2016 12:14:48 PM 0.00 1005.210 68.144 61 0.024134 1.249987 5/24/2016 12:15:48 PM 0.00 1005.460 68.144 61 0.024128 1.249987 5/24/2016 12:16:48 PM 0.00 1005.620 68.180 61 0.024128 1.249987 5/24/2016 12:17:48 PM 0.00 1005.710 68.180 61 0.024128 1.249987 5/24/2016 12:18:48 PM 0.00 1005.710 68.108 61 0.024128 1.249988 5/24/2016 12:19:48 PM 0.00 1005.530 68.036 61 0.024122 1.249988 5/24/2016 12:20:48 PM 0.00 1005.500 68.090 61 0.024122 1.249987 5/24/2016 12:21:48 PM 0.00 1005.900 68.108 61 0.024128 1.249988 5/24/2016 12:22:48 PM 0.00 1005.590 68.090 61 0.024122 1.249988 5/24/2016 12:23:48 PM 0.00 1005.400 68.144 61 0.024122 1.249988 5/24/2016 12:24:48 PM 0.00 1005.460 68.126 61 0.024122 1.249988 5/24/2016 12:25:48 PM 0.00 1005.750 68.144 61 0.024128 1.249988 5/24/2016 12:26:48 PM 0.00 1005.310 68.162 61 0.024128 1.249988 5/24/2016 12:27:48 PM 0.00 1005.150 68.090 61 0.024128 1.249988 5/24/2016 12:28:48 PM 0.00 1005.650 68.054 61 0.024122 1.249988 5/24/2016 12:29:48 PM 0.00 1005.680 68.090 61 0.024128 1.249988 5/24/2016 12:30:48 PM 0.00 1005.900 68.180 61 0.024122 1.249987 5/24/2016 12:31:48 PM 0.00 1005.460 68.126 61 0.024128 1.249988 5/24/2016 12:32:48 PM 0.00 1005.620 68.108 61 0.024128 1.249988 5/24/2016 12:33:48 PM 0.00 1005.340 68.108 61 0.024128 1.249988 5/24/2016 12:34:48 PM 0.00 1005.840 68.126 61 0.024128 1.249988 5/24/2016 12:35:48 PM 0.00 1005.590 68.090 61 0.024134 1.249988 5/24/2016 12:36:48 PM 0.00 1005.590 68.162 61 0.024134 1.249987 5/24/2016 12:37:48 PM 0.00 1005.680 68.072 61 0.024134 1.249987 5/24/2016 12:38:48 PM 0.00 1005.780 68.162 61 0.024134 1.249987 5/24/2016 12:39:48 PM 0.00 1005.590 68.090 61 0.024134 1.249986 5/24/2016 12:40:48 PM 0.00 1005.400 68.144 61 0.024140 1.249987 5/24/2016 12:41:48 PM 0.00 1005.960 68.162 61 0.024140 1.249987 5/24/2016 12:42:48 PM 0.00 1005.620 68.018 61 0.024140 1.249986 5/24/2016 12:43:48 PM 0.00 1005.530 68.108 61 0.024140 1.249986 5/24/2016 12:44:48 PM 0.00 1005.650 68.054 61 0.024146 1.249985 5/24/2016 12:45:48 PM 0.00 1005.430 68.108 61 0.024146 1.249985 5/24/2016 12:46:48 PM 0.00 1005.500 68.090 61 0.024146 1.249986 5/24/2016 12:47:48 PM 0.00 1005.500 68.090 61 0.024151 1.249985 5/24/2016 12:48:48 PM 0.00 1005.560 68.054 61 0.024151 1.249985 5/24/2016 12:49:48 PM 0.00 1005.530 68.036 61 0.024151 1.249985 5/24/2016 12:50:48 PM 0.00 1005.650 68.054 61 0.024151 1.249985 5/24/2016 12:51:48 PM 0.00 1005.340 68.090 61 0.024151 1.249985 5/24/2016 12:52:48 PM 0.00 1005.430 68.108 61 0.024151 1.249984 5/24/2016 12:53:48 PM 0.00 1005.400 68.000 61 0.024151 1.249985 5/24/2016 12:54:48 PM 0.00 1005.460 68.054 61 0.024151 1.249986 5/24/2016 12:55:48 PM 0.00 1005.500 68.072 61 0.024151 1.249986 5/24/2016 12:56:48 PM 0.00 1005.750 68.126 61 0.024146 1.249986 5/24/2016 12:57:48 PM 0.00 1005.460 68.144 61 0.024151 1.249986 5/24/2016 12:58:48 PM 0.00 1005.590 68.090 61 0.024146 1.249986 5/24/2016 12:59:48 PM 0.00 1005.560 68.126 61 0.024157 1.249996 5/24/2016 1:00:48 PM 0.00 1005.500 68.090 61 0.024128 1.249988 5/24/2016 1:01:48 PM 0.00 1005.180 68.054 61 0.024146 1.249986 5/24/2016 1:02:48 PM 0.00 1005.620 68.018 61 0.024146 1.249986 5/24/2016 1:03:48 PM 0.00 1005.250 68.090 61 0.024140 1.249986 5/24/2016 1:04:48 PM 0.00 1005.500 68.090 61 0.024146 1.249986 5/24/2016 1:05:48 PM 0.00 1005.400 68.090 61 0.024146 1.249986 5/24/2016 1:06:48 PM 0.00 1005.340 68.090 61 0.024140 1.249986 5/24/2016 1:07:48 PM 0.00 1005.430 68.036 61 0.024146 1.249986 5/24/2016 1:08:48 PM 0.00 1005.370 68.036 61 0.024146 1.249986 5/24/2016 1:09:48 PM 0.00 1005.560 68.126 61 0.024146 1.249986 5/24/2016 1:10:48 PM 0.00 1005.340 68.090 61 0.024146 1.249986 5/24/2016 1:11:48 PM 0.00 1005.090 68.036 61 0.024146 1.249987 5/24/2016 1:12:48 PM 0.00 1005.180 68.036 61 0.024146 1.249987 5/24/2016 1:13:48 PM 0.00 1005.280 68.036 61 0.024140 1.249986 5/24/2016 1:14:48 PM 0.00 1005.430 68.036 61 0.024140 1.249986 5/24/2016 1:15:48 PM 0.00 1005.430 68.036 61 0.024146 1.249986 5/24/2016 1:16:48 PM 0.00 1005.340 68.018 61 0.024146 1.249986 5/24/2016 1:17:48 PM 0.00 1005.210 68.072 61 0.024146 1.249986 5/24/2016 1:18:48 PM 0.00 1005.590 68.162 61 0.024146 1.249986 5/24/2016 1:19:48 PM 0.00 1005.370 68.054 61 0.024146 1.249986 5/24/2016 1:20:48 PM 0.00 1005.590 68.090 61 0.024140 1.249986 5/24/2016 1:21:48 PM 0.00 1005.400 68.000 61 0.024140 1.249987 5/24/2016 1:22:48 PM 0.00 1005.310 68.072 61 0.024146 1.249986 5/24/2016 1:23:48 PM 0.00 1005.280 68.036 61 0.024146 1.249987 5/24/2016 1:24:48 PM 0.00 1005.340 68.090 61 0.024146 1.249986 5/24/2016 1:25:48 PM 0.00 1005.210 67.982 61 0.024146 1.249987 5/24/2016 1:26:48 PM 0.00 1005.590 68.090 61 0.024146 1.249987 5/24/2016 1:27:48 PM 0.00 1005.250 68.018 61 0.024146 1.249987 5/24/2016 1:28:48 PM 0.00 1005.590 68.072 61 0.024146 1.249986 5/24/2016 1:29:48 PM 0.00 1005.500 68.072 61 0.024140 1.249987 5/24/2016 1:30:48 PM 0.00 1005.650 68.144 61 0.024151 1.249985 5/24/2016 1:31:48 PM 0.00 1005.280 68.036 61 0.024151 1.249986 5/24/2016 1:32:48 PM 0.00 1005.370 68.054 61 0.024151 1.249985 5/24/2016 1:33:48 PM 0.00 1005.210 68.000 61 0.024151 1.249986 5/24/2016 1:34:48 PM 0.00 1005.280 68.036 61 0.024157 1.249986 5/24/2016 1:35:48 PM 0.00 1005.280 68.054 61 0.024157 1.249986 5/24/2016 1:36:48 PM 0.00 1005.120 68.000 61 0.024163 1.249985 5/24/2016 1:37:48 PM 0.00 1005.000 68.054 61 0.024163 1.249985 5/24/2016 1:38:48 PM 0.00 1005.210 68.000 61 0.024157 1.249984 5/24/2016 1:39:48 PM 0.00 1005.430 68.018 61 0.024163 1.249984 5/24/2016 1:40:48 PM 0.00 1005.030 68.000 61 0.024157 1.249983 5/24/2016 1:41:48 PM 0.00 1005.530 68.036 61 0.024163 1.249985 5/24/2016 1:42:48 PM 0.00 1005.400 68.090 61 0.024169 1.249984 5/24/2016 1:43:48 PM 0.00 1005.280 68.054 61 0.024163 1.249983 5/24/2016 1:44:48 PM 0.00 1005.030 68.000 61 0.024169 1.249984 5/24/2016 1:45:48 PM 0.00 1005.590 68.000 61 0.024174 1.249982 5/24/2016 1:46:48 PM 0.00 1005.310 68.000 61 0.024180 1.249983 5/24/2016 1:47:48 PM 0.00 1005.090 68.036 61 0.024180 1.249982 5/24/2016 1:48:48 PM 0.00 1005.210 68.000 61 0.024180 1.249982 5/24/2016 1:49:48 PM 0.00 1005.090 67.964 61 0.024180 1.249982 5/24/2016 1:50:48 PM 0.00 1005.090 68.036 61 0.024180 1.249982 5/24/2016 1:51:48 PM 0.00 1005.430 68.018 61 0.024180 1.249982 5/24/2016 1:52:48 PM 0.00 1005.210 68.144 61 0.024180 1.249982 5/24/2016 1:53:48 PM 0.00 1005.400 67.982 61 0.024180 1.249983 5/24/2016 1:54:48 PM 0.00 1005.250 68.018 61 0.024180 1.249983 5/24/2016 1:55:48 PM 0.00 1005.430 68.018 61 0.024180 1.249983 5/24/2016 1:56:48 PM 0.00 1005.150 68.108 61 0.024180 1.249983 5/24/2016 1:57:48 PM 0.00 1005.090 68.036 61 0.024180 1.249983 5/24/2016 1:58:48 PM 0.00 1005.530 68.036 61 0.024180 1.249983 5/24/2016 1:59:48 PM 0.00 1005.500 68.000 61 0.024180 1.249985 5/24/2016 2:00:48 PM 0.00 1005.280 68.054 61 0.024180 1.249982 5/24/2016 2:01:48 PM 0.00 1004.930 68.000 61 0.024186 1.249982 5/24/2016 2:02:48 PM 0.00 1005.460 68.054 61 0.024186 1.249981 5/24/2016 2:03:48 PM 0.00 1005.310 68.000 61 0.024186 1.249981 5/24/2016 2:04:48 PM 0.00 1005.280 68.036 61 0.024186 1.249982 5/24/2016 2:05:48 PM 0.00 1005.370 68.054 61 0.024180 1.249981 5/24/2016 2:06:48 PM 0.00 1005.280 67.964 61 0.024180 1.249981 5/24/2016 2:07:48 PM 0.00 1005.030 67.982 61 0.024186 1.249981 5/24/2016 2:08:48 PM 0.00 1005.310 68.000 61 0.024180 1.249981 5/24/2016 2:09:48 PM 0.00 1005.000 67.964 61 0.024180 1.249981 5/24/2016 2:10:48 PM 0.00 1005.090 67.964 61 0.024180 1.249982 5/24/2016 2:11:48 PM 0.00 1005.500 68.000 61 0.024180 1.249982 5/24/2016 2:12:48 PM 0.00 1005.590 68.000 61 0.024180 1.249982 5/24/2016 2:13:48 PM 0.00 1005.400 68.000 61 0.024180 1.249981 5/24/2016 2:14:48 PM 0.00 1005.500 68.000 61 0.024198 1.249981 5/24/2016 2:15:48 PM 0.00 1005.090 68.036 61 0.024186 1.249981 5/24/2016 2:16:48 PM 0.00 1005.060 68.018 61 0.024186 1.249981 5/24/2016 2:17:48 PM 0.00 1005.280 68.036 61 0.024186 1.249981 5/24/2016 2:18:48 PM 0.00 1005.120 68.000 61 0.024180 1.249981 5/24/2016 2:19:48 PM 0.00 1005.120 68.000 61 0.024180 1.249982 5/24/2016 2:20:48 PM 0.00 1005.310 68.000 61 0.024180 1.249982 5/24/2016 2:21:48 PM 0.00 1005.280 68.054 61 0.024180 1.249982 5/24/2016 2:22:48 PM 0.00 1005.120 67.910 61 0.024186 1.249982 5/24/2016 2:23:48 PM 0.00 1004.900 67.964 61 0.024186 1.249982 5/24/2016 2:24:48 PM 0.00 1005.370 67.964 61 0.024186 1.249982 5/24/2016 2:25:48 PM 0.00 1005.400 68.000 61 0.024186 1.249981 5/24/2016 2:26:48 PM 0.00 1005.280 68.036 61 0.024186 1.249982 5/24/2016 2:27:48 PM 0.00 1005.400 68.000 61 0.024186 1.249982 5/24/2016 2:28:48 PM 0.00 1005.250 67.946 61 0.024186 1.249981 5/24/2016 2:29:48 PM 0.00 1005.280 67.964 61 0.024192 1.249982 5/24/2016 2:30:48 PM 0.00 1005.180 68.036 61 0.024186 1.249981 5/24/2016 2:31:48 PM 0.00 1005.280 67.964 61 0.024192 1.249981 5/24/2016 2:32:48 PM 0.00 1005.370 68.036 61 0.024192 1.249981 5/24/2016 2:33:48 PM 0.00 1005.280 67.964 61 0.024192 1.249981 5/24/2016 2:34:48 PM 0.00 1005.210 68.000 61 0.024198 1.249981 5/24/2016 2:35:48 PM 0.00 1005.280 67.964 61 0.024192 1.249981 5/24/2016 2:36:48 PM 0.00 1005.370 68.036 61 0.024192 1.24998 5/24/2016 2:37:48 PM 0.00 1005.120 68.000 61 0.024198 1.24998 5/24/2016 2:38:48 PM 0.00 1005.340 67.946 61 0.024192 1.24998 5/24/2016 2:39:48 PM 0.00 1005.120 67.982 61 0.024198 1.24998 5/24/2016 2:40:48 PM 0.00 1005.210 68.000 62 0.024198 1.24998 5/24/2016 2:41:48 PM 0.00 1005.030 68.000 61 0.024198 1.24998 5/24/2016 2:42:48 PM 0.00 1005.310 68.000 61 0.024198 1.24998 5/24/2016 2:43:48 PM 0.00 1005.120 68.000 61 0.024198 1.24998 5/24/2016 2:44:48 PM 0.00 1005.090 68.036 62 0.024198 1.24998 5/24/2016 2:45:48 PM 0.00 1005.120 68.072 61 0.024198 1.24998 5/24/2016 2:46:48 PM 0.00 1005.340 68.018 61 0.024204 1.24998 5/24/2016 2:47:48 PM 0.00 1005.090 68.036 61 0.024198 1.249979 5/24/2016 2:48:48 PM 0.00 1005.120 67.982 61 0.024204 1.249979 5/24/2016 2:49:48 PM 0.00 1005.120 68.000 61 0.024204 1.249979 5/24/2016 2:50:48 PM 0.00 1005.280 67.964 61 0.024204 1.24998 5/24/2016 2:51:48 PM 0.00 1005.310 68.000 61 0.024198 1.24998 5/24/2016 2:52:48 PM 0.00 1005.180 67.964 62 0.024198 1.24998 5/24/2016 2:53:48 PM 0.00 1004.960 68.018 62 0.024198 1.249981 5/24/2016 2:54:48 PM 0.00 1005.280 68.054 61 0.024198 1.249981 5/24/2016 2:55:48 PM 0.00 1005.500 68.000 61 0.024198 1.249982 5/24/2016 2:56:48 PM 0.00 1005.310 68.000 61 0.024192 1.249982 5/24/2016 2:57:48 PM 0.00 1005.090 68.036 61 0.024192 1.249982 5/24/2016 2:58:48 PM 0.00 1004.870 67.946 61 0.024192 1.249981 5/24/2016 2:59:48 PM 0.00 1005.250 67.946 61 0.024186 1.249984 5/24/2016 3:00:48 PM 0.00 1005.090 67.964 61 0.024180 1.249981 5/24/2016 3:01:48 PM 0.00 1005.030 68.000 62 0.024180 1.249982 5/24/2016 3:02:48 PM 0.00 1005.000 68.036 61 0.024180 1.249982 5/24/2016 3:03:48 PM 0.00 1005.500 68.000 61 0.024180 1.249982 5/24/2016 3:04:48 PM 0.00 1004.900 67.964 61 0.024174 1.249983 5/24/2016 3:05:48 PM 0.00 1005.030 68.000 61 0.024174 1.249982 5/24/2016 3:06:48 PM 0.00 1004.900 67.964 61 0.024174 1.249983 5/24/2016 3:07:48 PM 0.00 1005.030 68.000 61 0.024174 1.249983 5/24/2016 3:08:48 PM 0.00 1005.120 67.982 61 0.024169 1.249983 5/24/2016 3:09:48 PM 0.00 1005.090 68.036 61 0.024169 1.249983 5/24/2016 3:10:48 PM 0.00 1005.310 67.982 61 0.024169 1.249983 5/24/2016 3:11:48 PM 0.00 1005.090 68.036 62 0.024163 1.249984 5/24/2016 3:12:48 PM 0.00 1005.210 68.000 62 0.024163 1.249984 5/24/2016 3:13:48 PM 0.00 1004.680 68.018 61 0.024163 1.249983 5/24/2016 3:14:48 PM 0.00 1005.000 68.036 62 0.024163 1.249983 5/24/2016 3:15:48 PM 0.00 1005.310 68.000 61 0.024163 1.249984 5/24/2016 3:16:48 PM 0.00 1005.120 68.000 62 0.024163 1.249984 5/24/2016 3:17:48 PM 0.00 1005.030 68.000 61 0.024163 1.249984 5/24/2016 3:18:48 PM 0.00 1004.840 68.000 62 0.024157 1.249983 5/24/2016 3:19:48 PM 0.00 1005.030 68.000 62 0.024157 1.249985 5/24/2016 3:20:48 PM 0.00 1005.120 67.982 62 0.024157 1.249985 5/24/2016 3:21:48 PM 0.00 1005.060 68.018 61 0.024157 1.249985 5/24/2016 3:22:48 PM 0.00 1005.090 68.036 62 0.024157 1.249985 5/24/2016 3:23:48 PM 0.00 1005.120 68.000 62 0.024157 1.249985 5/24/2016 3:24:48 PM 0.00 1005.030 68.000 62 0.024157 1.249985 5/24/2016 3:25:48 PM 0.00 1004.930 68.000 61 0.024151 1.249985 5/24/2016 3:26:48 PM 0.00 1004.930 68.000 62 0.024157 1.249985 5/24/2016 3:27:48 PM 0.00 1005.400 67.982 62 0.024157 1.249985 5/24/2016 3:28:48 PM 0.00 1005.030 68.000 61 0.024151 1.249984 5/24/2016 3:29:48 PM 0.00 1005.530 68.036 62 0.024169 1.249985 5/24/2016 3:30:48 PM 0.00 1005.310 68.000 61 0.024157 1.249984 5/24/2016 3:31:48 PM 0.00 1005.030 67.982 62 0.024151 1.249985 5/24/2016 3:32:48 PM 0.00 1005.030 68.000 62 0.024157 1.249985 5/24/2016 3:33:48 PM 0.00 1005.030 68.072 62 0.024157 1.249985 5/24/2016 3:34:48 PM 0.00 1005.430 68.036 62 0.024157 1.249985 5/24/2016 3:35:48 PM 0.00 1005.150 68.018 62 0.024163 1.249985 5/24/2016 3:36:48 PM 0.00 1004.930 68.000 62 0.024163 1.249984 5/24/2016 3:37:48 PM 0.00 1004.930 68.072 62 0.024163 1.249984 5/24/2016 3:38:48 PM 0.00 1005.430 68.036 62 0.024163 1.249983 5/24/2016 3:39:48 PM 0.00 1005.430 68.018 62 0.024163 1.249984 5/24/2016 3:40:48 PM 0.00 1005.370 68.036 62 0.024163 1.249984 5/24/2016 3:41:48 PM 0.00 1005.280 67.964 62 0.024163 1.249984 5/24/2016 3:42:48 PM 0.00 1005.150 68.090 62 0.024169 1.249983 5/24/2016 3:43:48 PM 0.00 1005.180 67.964 62 0.024169 1.249983 5/24/2016 3:44:48 PM 0.00 1005.180 67.964 62 0.024174 1.249982 5/24/2016 3:45:48 PM 0.00 1005.590 68.000 62 0.024174 1.249983 5/24/2016 3:46:48 PM 0.00 1004.870 68.018 62 0.024169 1.249983 5/24/2016 3:47:48 PM 0.00 1004.930 68.000 61 0.024174 1.249983 5/24/2016 3:48:48 PM 0.00 1005.250 68.090 62 0.024174 1.249983 5/24/2016 3:49:48 PM 0.00 1005.210 68.000 62 0.024174 1.249982 5/24/2016 3:50:48 PM 0.00 1004.930 67.982 62 0.024174 1.249983 5/24/2016 3:51:48 PM 0.00 1005.430 68.036 62 0.024174 1.249983 5/24/2016 3:52:48 PM 0.00 1005.000 67.964 62 0.024174 1.249982 5/24/2016 3:53:48 PM 0.00 1005.120 67.982 62 0.024174 1.249983 5/24/2016 3:54:48 PM 0.00 1005.030 68.072 62 0.024174 1.249984 5/24/2016 3:55:48 PM 0.00 1005.210 68.000 62 0.024169 1.249984 5/24/2016 3:56:48 PM 0.00 1004.620 68.036 62 0.024169 1.249984 5/24/2016 3:57:48 PM 0.00 1005.000 68.036 62 0.024169 1.249984 5/24/2016 3:58:48 PM 0.00 1005.120 68.000 62 0.024169 1.249984 5/24/2016 3:59:48 PM 0.00 1004.960 68.018 62 0.024169 1.249989 5/24/2016 4:00:48 PM 0.00 1005.370 68.036 62 0.024169 1.249983 5/24/2016 4:01:48 PM 0.00 1004.310 67.928 62 0.024169 1.249984 5/24/2016 4:02:48 PM 0.00 1005.090 68.036 62 0.024163 1.249984 5/24/2016 4:03:48 PM 0.00 1005.210 67.982 62 0.024163 1.249984 5/24/2016 4:04:48 PM 0.00 1005.280 68.036 62 0.024163 1.249984 5/24/2016 4:05:48 PM 0.00 1005.030 68.000 62 0.024163 1.249984 5/24/2016 4:06:48 PM 0.00 1004.930 68.000 62 0.024163 1.249984 5/24/2016 4:07:48 PM 0.00 1004.500 68.000 62 0.024163 1.249984 5/24/2016 4:08:48 PM 0.00 1004.870 68.018 61 0.024169 1.249984 5/24/2016 4:09:48 PM 0.00 1004.620 68.036 62 0.024163 1.249984 5/24/2016 4:10:48 PM 0.00 1005.120 68.000 62 0.024163 1.249984 5/24/2016 4:11:48 PM 0.00 1004.930 68.000 62 0.024157 1.249984 5/24/2016 4:12:48 PM 0.00 1005.030 68.000 62 0.024157 1.249985 5/24/2016 4:13:48 PM 0.00 1005.310 68.000 61 0.024157 1.249984 5/24/2016 4:14:48 PM 0.00 1005.120 68.000 62 0.024157 1.249984 5/24/2016 4:15:48 PM 0.00 1004.750 68.000 61 0.024157 1.249984 5/24/2016 4:16:48 PM 0.00 1004.430 67.964 62 0.024151 1.249985 5/24/2016 4:17:48 PM 0.00 1004.400 68.000 61 0.024151 1.249985 5/24/2016 4:18:48 PM 0.00 1004.900 67.964 62 0.024151 1.249985 5/24/2016 4:19:48 PM 0.00 1005.060 68.018 62 0.024146 1.249986 5/24/2016 4:20:48 PM 0.00 1004.750 68.000 62 0.024146 1.249986 5/24/2016 4:21:48 PM 0.00 1004.960 67.946 62 0.024146 1.249986 5/24/2016 4:22:48 PM 0.00 1004.960 67.928 61 0.024146 1.249986 5/24/2016 4:23:48 PM 0.00 1005.310 68.000 61 0.024146 1.249986 5/24/2016 4:24:48 PM 0.00 1004.310 68.000 62 0.024146 1.249986 5/24/2016 4:25:48 PM 0.00 1005.430 68.036 62 0.024146 1.249986 5/24/2016 4:26:48 PM 0.00 1004.960 68.018 62 0.024151 1.249986 5/24/2016 4:27:48 PM 0.00 1005.000 68.036 62 0.024146 1.249986 5/24/2016 4:28:48 PM 0.00 1005.280 67.964 62 0.024146 1.249985 5/24/2016 4:29:48 PM 0.00 1005.030 68.000 62 0.024157 1.249986 5/24/2016 4:30:48 PM 0.00 1005.400 68.072 62 0.024151 1.249985 5/24/2016 4:31:48 PM 0.00 1004.900 68.036 62 0.024151 1.249986 5/24/2016 4:32:48 PM 0.00 1004.930 68.000 62 0.024151 1.249986 5/24/2016 4:33:48 PM 0.00 1005.030 68.000 62 0.024151 1.249986 5/24/2016 4:34:48 PM 0.00 1004.590 68.000 62 0.024151 1.249987 5/24/2016 4:35:48 PM 0.00 1005.060 68.090 62 0.024151 1.249987 5/24/2016 4:36:48 PM 0.00 1004.530 67.964 62 0.024151 1.249985 5/24/2016 4:37:48 PM 0.00 1005.120 68.000 62 0.024151 1.249986 5/24/2016 4:38:48 PM 0.00 1004.840 68.000 62 0.024157 1.249985 5/24/2016 4:39:48 PM 0.00 1004.930 68.000 62 0.024157 1.249985 5/24/2016 4:40:48 PM 0.00 1004.530 68.036 62 0.024157 1.249985 5/24/2016 4:41:48 PM 0.00 1004.620 68.036 62 0.024157 1.249985 5/24/2016 4:42:48 PM 0.00 1005.310 68.000 62 0.024157 1.249985 5/24/2016 4:43:48 PM 0.00 1005.210 68.000 62 0.024157 1.249985 5/24/2016 4:44:48 PM 0.00 1005.180 67.964 61 0.024157 1.249984 5/24/2016 4:45:48 PM 0.00 1005.090 67.964 62 0.024163 1.249984 5/24/2016 4:46:48 PM 0.00 1005.250 68.018 62 0.024157 1.249985 5/24/2016 4:47:48 PM 0.00 1005.430 68.036 61 0.024157 1.249985 5/24/2016 4:48:48 PM 0.00 1005.310 68.000 61 0.024157 1.249984 5/24/2016 4:49:48 PM 0.00 1004.590 68.000 61 0.024163 1.249985 5/24/2016 4:50:48 PM 0.00 1005.120 67.982 61 0.024157 1.249985 5/24/2016 4:51:48 PM 0.00 1005.000 68.054 61 0.024157 1.249985 5/24/2016 4:52:48 PM 0.00 1004.930 68.000 62 0.024163 1.249985 5/24/2016 4:53:48 PM 0.00 1005.120 68.000 61 0.024157 1.249985 5/24/2016 4:54:48 PM 0.00 1005.310 68.000 61 0.024157 1.249985 5/24/2016 4:55:48 PM 0.00 1005.210 68.000 62 0.024157 1.249986 5/24/2016 4:56:48 PM 0.00 1005.120 68.000 62 0.024157 1.249985 5/24/2016 4:57:48 PM 0.00 1005.000 67.964 61 0.024157 1.249986 5/24/2016 4:58:48 PM 0.00 1005.030 67.982 62 0.024157 1.249985 5/24/2016 4:59:48 PM 0.00 1004.530 68.036 61 0.024151 1.249991 5/24/2016 5:00:48 PM 0.00 1004.680 68.018 61 0.024157 1.249985 5/24/2016 5:01:48 PM 0.00 1004.900 68.036 62 0.024151 1.249985 5/24/2016 5:02:48 PM 0.00 1004.280 67.982 62 0.024151 1.249985 5/24/2016 5:03:48 PM 0.00 1004.930 68.000 61 0.024151 1.249985 5/24/2016 5:04:48 PM 0.00 1004.560 67.982 61 0.024151 1.249985 5/24/2016 5:05:48 PM 0.00 1004.400 68.090 62 0.024151 1.249985 5/24/2016 5:06:48 PM 0.00 1005.180 67.964 61 0.024151 1.249985 5/24/2016 5:07:48 PM 0.00 1005.030 68.000 62 0.024151 1.249985 5/24/2016 5:08:48 PM 0.00 1005.030 68.000 61 0.024151 1.249985 5/24/2016 5:09:48 PM 0.00 1004.930 68.000 62 0.024151 1.249985 5/24/2016 5:10:48 PM 0.00 1004.840 68.000 61 0.024151 1.249985 5/24/2016 5:11:48 PM 0.00 1005.310 67.982 61 0.024151 1.249985 5/24/2016 5:12:48 PM 0.00 1005.090 68.036 61 0.024151 1.249986 5/24/2016 5:13:48 PM 0.00 1005.150 68.090 61 0.024157 1.249985 5/24/2016 5:14:48 PM 0.00 1005.120 68.000 62 0.024157 1.249985 5/24/2016 5:15:48 PM 0.00 1004.710 68.054 62 0.024157 1.249986 5/24/2016 5:16:48 PM 0.00 1005.310 68.000 62 0.024151 1.249985 5/24/2016 5:17:48 PM 0.00 1005.120 68.000 61 0.024151 1.249985 5/24/2016 5:18:48 PM 0.00 1004.680 68.000 62 0.024157 1.249985 5/24/2016 5:19:48 PM 0.00 1004.590 68.018 62 0.024151 1.249986 5/24/2016 5:20:48 PM 0.00 1004.650 68.054 61 0.024151 1.249986 5/24/2016 5:21:48 PM 0.00 1005.150 68.018 62 0.024151 1.249986 5/24/2016 5:22:48 PM 0.00 1004.780 68.090 61 0.024157 1.249986 5/24/2016 5:23:48 PM 0.00 1005.210 67.982 61 0.024157 1.249986 5/24/2016 5:24:48 PM 0.00 1005.180 68.036 61 0.024157 1.249986 5/24/2016 5:25:48 PM 0.00 1005.090 68.054 61 0.024157 1.249986 5/24/2016 5:26:48 PM 0.00 1005.250 68.018 62 0.024157 1.249986 5/24/2016 5:27:48 PM 0.00 1005.430 68.036 62 0.024157 1.249986 5/24/2016 5:28:48 PM 0.00 1005.120 68.000 61 0.024157 1.249985 5/24/2016 5:29:48 PM 0.00 1005.180 68.054 62 0.024163 1.249985 5/24/2016 5:30:48 PM 0.00 1005.210 68.000 62 0.024157 1.249984 5/24/2016 5:31:48 PM 0.00 1005.210 68.000 62 0.024163 1.249985 5/24/2016 5:32:48 PM 0.00 1005.150 68.090 61 0.024163 1.249984 5/24/2016 5:33:48 PM 0.00 1005.280 68.054 62 0.024163 1.249984 5/24/2016 5:34:48 PM 0.00 1005.090 68.036 61 0.024163 1.249985 5/24/2016 5:35:48 PM 0.00 1005.370 68.054 61 0.024169 1.249985 5/24/2016 5:36:48 PM 0.00 1005.030 68.000 62 0.024174 1.249984 5/24/2016 5:37:48 PM 0.00 1004.530 68.036 61 0.024169 1.249984 5/24/2016 5:38:48 PM 0.00 1004.870 68.018 61 0.024169 1.249983 5/24/2016 5:39:48 PM 0.00 1005.120 68.144 62 0.024174 1.249983 5/24/2016 5:40:48 PM 0.00 1005.090 68.054 61 0.024174 1.249983 5/24/2016 5:41:48 PM 0.00 1005.180 68.036 61 0.024174 1.249983 5/24/2016 5:42:48 PM 0.00 1004.430 68.126 62 0.024180 1.249983 5/24/2016 5:43:48 PM 0.00 1004.780 68.090 62 0.024180 1.249983 5/24/2016 5:44:48 PM 0.00 1005.030 68.072 62 0.024180 1.249982 5/24/2016 5:45:48 PM 0.00 1005.150 68.108 62 0.024186 1.249982 5/24/2016 5:46:48 PM 0.00 1004.500 68.018 61 0.024180 1.249983 5/24/2016 5:47:48 PM 0.00 1005.340 68.090 62 0.024186 1.249982 5/24/2016 5:48:48 PM 0.00 1005.530 68.108 62 0.024186 1.249982 5/24/2016 5:49:48 PM 0.00 1004.930 68.000 61 0.024192 1.249982 5/24/2016 5:50:48 PM 0.00 1005.400 68.090 62 0.024192 1.249982 5/24/2016 5:51:48 PM 0.00 1005.090 68.036 61 0.024192 1.249981 5/24/2016 5:52:48 PM 0.00 1005.280 68.180 61 0.024192 1.249981 5/24/2016 5:53:48 PM 0.00 1005.150 68.018 62 0.024192 1.249981 5/24/2016 5:54:48 PM 0.00 1005.210 68.144 62 0.024192 1.249982 5/24/2016 5:55:48 PM 0.00 1005.340 68.090 62 0.024192 1.249982 5/24/2016 5:56:48 PM 0.00 1005.060 68.018 61 0.024186 1.249981 5/24/2016 5:57:48 PM 0.00 1005.090 68.126 62 0.024186 1.249982 5/24/2016 5:58:48 PM 0.00 1004.680 68.180 61 0.024192 1.249982 5/24/2016 5:59:48 PM 0.00 1005.090 68.126 62 0.024192 1.249987 5/24/2016 6:00:48 PM 0.00 1004.560 68.144 62 0.024192 1.249981 5/24/2016 6:01:48 PM 0.00 1005.120 68.144 62 0.024186 1.249982 5/24/2016 6:02:48 PM 0.00 1004.870 68.108 62 0.024186 1.249982 5/24/2016 6:03:48 PM 0.00 1005.400 68.162 62 0.024180 1.249982 5/24/2016 6:04:48 PM 0.00 1004.530 68.198 62 0.024180 1.249982 5/24/2016 6:05:48 PM 0.00 1005.560 68.288 62 0.024180 1.249982 5/24/2016 6:06:48 PM 0.00 1005.400 68.234 62 0.024180 1.249982 5/24/2016 6:07:48 PM 0.00 1004.680 68.090 62 0.024174 1.249982 5/24/2016 6:08:48 PM 0.00 1004.780 68.252 62 0.024174 1.249983 5/24/2016 6:09:48 PM 0.00 1004.650 68.306 63 0.024174 1.249983 5/24/2016 6:10:48 PM 0.00 1005.280 68.288 63 0.024169 1.249983 5/24/2016 6:11:48 PM 0.00 1005.180 68.396 63 0.024169 1.249984 5/24/2016 6:12:48 PM 0.00 1004.500 68.252 63 0.024169 1.249984 5/24/2016 6:13:48 PM 0.00 1004.810 68.360 63 0.024169 1.249983 5/24/2016 6:14:48 PM 0.00 1004.810 68.396 63 0.024169 1.249983 5/24/2016 6:15:48 PM 0.00 1005.340 68.378 63 0.024163 1.249984 5/24/2016 6:16:48 PM 0.00 1004.590 68.342 63 0.024163 1.249984 5/24/2016 6:17:48 PM 0.00 1004.370 68.414 63 0.024163 1.249984 5/24/2016 6:18:48 PM 0.00 1004.810 68.468 63 0.024163 1.249985 5/24/2016 6:19:48 PM 0.00 1004.960 68.450 63 0.024157 1.249985 5/24/2016 6:20:48 PM 0.00 1004.810 68.396 63 0.024157 1.249985 5/24/2016 6:21:48 PM 0.00 1004.810 68.486 63 0.024157 1.249986 5/24/2016 6:22:48 PM 0.00 1004.960 68.540 63 0.024151 1.249985 5/24/2016 6:23:48 PM 0.00 1004.590 68.450 63 0.024157 1.249985 5/24/2016 6:24:48 PM 0.00 1004.530 68.468 63 0.024151 1.249986 5/24/2016 6:25:48 PM 0.00 1004.960 68.540 63 0.024151 1.249986 5/24/2016 6:26:48 PM 0.00 1005.060 68.522 63 0.024151 1.249987 5/24/2016 6:27:48 PM 0.00 1005.000 68.630 63 0.024151 1.249987 5/24/2016 6:28:48 PM 0.00 1004.900 68.486 63 0.024151 1.249986 5/24/2016 6:29:48 PM 0.00 1005.060 68.540 63 0.024151 1.249986 5/24/2016 6:30:48 PM 0.00 1005.150 68.540 63 0.024151 1.249986 5/24/2016 6:31:48 PM 0.00 1004.780 68.522 63 0.024151 1.249986 5/24/2016 6:32:48 PM 0.00 1004.680 68.540 63 0.024146 1.249986 5/24/2016 6:33:48 PM 0.00 1004.680 68.432 63 0.024146 1.249987 5/24/2016 6:34:48 PM 0.00 1004.930 68.594 63 0.024146 1.249987 5/24/2016 6:35:48 PM 0.00 1004.810 68.558 63 0.024146 1.249988 5/24/2016 6:36:48 PM 0.00 1004.680 68.432 63 0.024146 1.249987 5/24/2016 6:37:48 PM 0.00 1004.530 68.468 63 0.024146 1.249987 5/24/2016 6:38:48 PM 0.00 1004.840 68.576 63 0.024140 1.249987 5/24/2016 6:39:48 PM 0.00 1004.810 68.486 63 0.024140 1.249987 5/24/2016 6:40:48 PM 0.00 1004.680 68.540 63 0.024140 1.249987 5/24/2016 6:41:48 PM 0.00 1004.590 68.522 63 0.024140 1.249986 5/24/2016 6:42:48 PM 0.00 1005.180 68.468 63 0.024146 1.249987 5/24/2016 6:43:48 PM 0.00 1004.810 68.486 63 0.024140 1.249987 5/24/2016 6:44:48 PM 0.00 1004.870 68.540 63 0.024146 1.249985 5/24/2016 6:45:48 PM 0.00 1004.650 68.486 63 0.024146 1.249986 5/24/2016 6:46:48 PM 0.00 1005.210 68.432 63 0.024146 1.249987 5/24/2016 6:47:48 PM 0.00 1004.400 68.432 63 0.024140 1.249987 5/24/2016 6:48:48 PM 0.00 1004.780 68.450 63 0.024140 1.249987 5/24/2016 6:49:48 PM 0.00 1004.560 68.486 63 0.024140 1.249987 5/24/2016 6:50:48 PM 0.00 1004.710 68.558 63 0.024140 1.249987 5/24/2016 6:51:48 PM 0.00 1005.150 68.522 63 0.024140 1.249987 5/24/2016 6:52:48 PM 0.00 1005.030 68.576 63 0.024140 1.249987 5/24/2016 6:53:48 PM 0.00 1005.150 68.522 63 0.024140 1.249987 5/24/2016 6:54:48 PM 0.00 1004.680 68.540 63 0.024140 1.249988 5/24/2016 6:55:48 PM 0.00 1004.680 68.450 63 0.024140 1.249988 5/24/2016 6:56:48 PM 0.00 1004.780 68.450 63 0.024134 1.249988 5/24/2016 6:57:48 PM 0.00 1004.710 68.468 63 0.024140 1.249988 5/24/2016 6:58:48 PM 0.00 1005.060 68.522 63 0.024134 1.249988 5/24/2016 6:59:48 PM 0.00 1004.930 68.594 63 0.024134 1.249996 5/24/2016 7:00:48 PM 0.00 1004.930 68.594 63 0.024134 1.249987 5/24/2016 7:01:48 PM 0.00 1004.870 68.522 63 0.024134 1.249988 5/24/2016 7:02:48 PM 0.00 1004.930 68.504 63 0.024134 1.249987 5/24/2016 7:03:48 PM 0.00 1005.150 68.522 63 0.024134 1.249988 5/24/2016 7:04:48 PM 0.00 1005.000 68.558 63 0.024128 1.249988 5/24/2016 7:05:48 PM 0.00 1004.500 68.432 63 0.024128 1.249988 5/24/2016 7:06:48 PM 0.00 1005.210 68.504 63 0.024134 1.249988 5/24/2016 7:07:48 PM 0.00 1005.150 68.540 63 0.024134 1.249988 5/24/2016 7:08:48 PM 0.00 1005.370 68.648 63 0.024134 1.249988 5/24/2016 7:09:48 PM 0.00 1005.250 68.540 63 0.024134 1.249988 5/24/2016 7:10:48 PM 0.00 1004.900 68.486 63 0.024134 1.249988 5/24/2016 7:11:48 PM 0.00 1004.960 68.540 63 0.024128 1.249988 5/24/2016 7:12:48 PM 0.00 1005.090 68.486 63 0.024128 1.249988 5/24/2016 7:13:48 PM 0.00 1005.030 68.594 63 0.024134 1.249987 5/24/2016 7:14:48 PM 0.00 1005.310 68.576 63 0.024134 1.249987 5/24/2016 7:15:48 PM 0.00 1004.960 68.450 63 0.024134 1.249988 5/24/2016 7:16:48 PM 0.00 1005.120 68.576 63 0.024134 1.249988 5/24/2016 7:17:48 PM 0.00 1005.120 68.576 63 0.024134 1.249988 5/24/2016 7:18:48 PM 0.00 1004.810 68.558 63 0.024134 1.249988 5/24/2016 7:19:48 PM 0.00 1005.090 68.558 63 0.024128 1.249989 5/24/2016 7:20:48 PM 0.00 1005.030 68.504 63 0.024134 1.249988 5/24/2016 7:21:48 PM 0.00 1004.960 68.522 63 0.024134 1.249988 5/24/2016 7:22:48 PM 0.00 1004.810 68.558 63 0.024134 1.249988 5/24/2016 7:23:48 PM 0.00 1005.060 68.522 63 0.024140 1.249988 5/24/2016 7:24:48 PM 0.00 1005.280 68.630 63 0.024134 1.249988 5/24/2016 7:25:48 PM 0.00 1004.870 68.450 63 0.024140 1.249988 5/24/2016 7:26:48 PM 0.00 1004.930 68.576 63 0.024134 1.249988 5/24/2016 7:27:48 PM 0.00 1005.280 68.630 63 0.024140 1.249988 5/24/2016 7:28:48 PM 0.00 1005.210 68.576 63 0.024140 1.249987 5/24/2016 7:29:48 PM 0.00 1005.310 68.594 63 0.024146 1.249987 5/24/2016 7:30:48 PM 0.00 1005.120 68.594 63 0.024146 1.249986 5/24/2016 7:31:48 PM 0.00 1005.000 68.558 63 0.024146 1.249987 5/24/2016 7:32:48 PM 0.00 1004.680 68.540 63 0.024146 1.249987 5/24/2016 7:33:48 PM 0.00 1005.340 68.540 63 0.024146 1.249987 5/24/2016 7:34:48 PM 0.00 1005.060 68.450 63 0.024151 1.249988 5/24/2016 7:35:48 PM 0.00 1005.060 68.612 63 0.024151 1.249988 5/24/2016 7:36:48 PM 0.00 1005.060 68.540 63 0.024151 1.249987 5/24/2016 7:37:48 PM 0.00 1005.460 68.630 63 0.024151 1.249986 5/24/2016 7:38:48 PM 0.00 1005.370 68.558 63 0.024151 1.249987 5/24/2016 7:39:48 PM 0.00 1005.150 68.540 63 0.024157 1.249986 5/24/2016 7:40:48 PM 0.00 1004.780 68.522 63 0.024157 1.249986 5/24/2016 7:41:48 PM 0.00 1005.400 68.576 63 0.024157 1.249986 5/24/2016 7:42:48 PM 0.00 1005.210 68.576 63 0.024163 1.249986 5/24/2016 7:43:48 PM 0.00 1005.000 68.558 63 0.024163 1.249986 5/24/2016 7:44:48 PM 0.00 1005.000 68.648 63 0.024163 1.249984 5/24/2016 7:45:48 PM 0.00 1005.180 68.630 63 0.024169 1.249984 5/24/2016 7:46:48 PM 0.00 1005.000 68.630 63 0.024169 1.249985 5/24/2016 7:47:48 PM 0.00 1004.960 68.540 63 0.024163 1.249985 5/24/2016 7:48:48 PM 0.00 1005.560 68.558 63 0.024163 1.249985 5/24/2016 7:49:48 PM 0.00 1005.400 68.576 63 0.024169 1.249985 5/24/2016 7:50:48 PM 0.00 1005.370 68.630 63 0.024169 1.249985 5/24/2016 7:51:48 PM 0.00 1005.120 68.576 63 0.024169 1.249985 5/24/2016 7:52:48 PM 0.00 1006.000 68.630 63 0.024169 1.249985 5/24/2016 7:53:48 PM 0.00 1005.750 68.558 63 0.024169 1.249985 5/24/2016 7:54:48 PM 0.00 1005.400 68.576 63 0.024169 1.249985 5/24/2016 7:55:48 PM 0.00 1005.370 68.558 63 0.024169 1.249985 5/24/2016 7:56:48 PM 0.00 1005.650 68.576 63 0.024169 1.249986 5/24/2016 7:57:48 PM 0.00 1005.620 68.630 63 0.024169 1.249986 5/24/2016 7:58:48 PM 0.00 1006.120 68.738 63 0.024169 1.249986 5/24/2016 7:59:48 PM 0.00 1005.710 68.612 63 0.024169 1.249995 5/24/2016 8:00:48 PM 0.00 1005.840 68.576 63 0.024169 1.249983 5/24/2016 8:01:48 PM 0.00 1005.650 68.576 63 0.024174 1.249984 5/24/2016 8:02:48 PM 0.00 1005.650 68.630 63 0.024174 1.249984 5/24/2016 8:03:48 PM 0.00 1005.750 68.630 63 0.024174 1.249984 5/24/2016 8:04:48 PM 0.00 1005.120 68.576 63 0.024174 1.249984 5/24/2016 8:05:48 PM 0.00 1005.500 68.504 63 0.024169 1.249984 5/24/2016 8:06:48 PM 0.00 1005.620 68.612 63 0.024174 1.249984 5/24/2016 8:07:48 PM 0.00 1005.560 68.558 63 0.024174 1.249984 5/24/2016 8:08:48 PM 0.00 1005.780 68.666 63 0.024174 1.249984 5/24/2016 8:09:48 PM 0.00 1005.650 68.558 63 0.024174 1.249984 5/24/2016 8:10:48 PM 0.00 1005.060 68.612 63 0.024174 1.249984 5/24/2016 8:11:48 PM 0.00 1005.090 68.630 63 0.024174 1.249984 5/24/2016 8:12:48 PM 0.00 1005.750 68.720 63 0.024174 1.249984 5/24/2016 8:13:48 PM 0.00 1005.590 68.594 63 0.024174 1.249984 5/24/2016 8:14:48 PM 0.00 1006.090 68.702 63 0.024174 1.249984 5/24/2016 8:15:48 PM 0.00 1005.180 68.630 63 0.024180 1.249984 5/24/2016 8:16:48 PM 0.00 1005.840 68.756 63 0.024180 1.249984 5/24/2016 8:17:48 PM 0.00 1005.680 68.684 63 0.024180 1.249984 5/24/2016 8:18:48 PM 0.00 1005.560 68.648 63 0.024180 1.249984 5/24/2016 8:19:48 PM 0.00 1005.710 68.684 63 0.024180 1.249984 5/24/2016 8:20:48 PM 0.00 1005.750 68.648 63 0.024180 1.249984 5/24/2016 8:21:48 PM 0.00 1005.650 68.630 63 0.024180 1.249984 5/24/2016 8:22:48 PM 0.00 1005.750 68.648 63 0.024180 1.249984 5/24/2016 8:23:48 PM 0.00 1005.120 68.666 63 0.024186 1.249984 5/24/2016 8:24:48 PM 0.00 1005.750 68.648 63 0.024186 1.249984 5/24/2016 8:25:48 PM 0.00 1005.750 68.720 63 0.024192 1.249983 5/24/2016 8:26:48 PM 0.00 1005.030 68.576 63 0.024192 1.249983 5/24/2016 8:27:48 PM 0.00 1005.280 68.648 63 0.024192 1.249983 5/24/2016 8:28:48 PM 0.00 1006.030 68.738 63 0.024192 1.249982 5/24/2016 8:29:48 PM 0.00 1005.370 68.630 63 0.024198 1.249982 5/24/2016 8:30:48 PM 0.00 1005.680 68.666 63 0.024198 1.249981 5/24/2016 8:31:48 PM 0.00 1004.930 68.594 63 0.024204 1.249981 5/24/2016 8:32:48 PM 0.00 1005.710 68.684 63 0.024204 1.249981 5/24/2016 8:33:48 PM 0.00 1005.280 68.648 63 0.024204 1.249981 5/24/2016 8:34:48 PM 0.00 1005.090 68.756 63 0.024210 1.249981 5/24/2016 8:35:48 PM 0.00 1005.680 68.684 62 0.024210 1.249981 5/24/2016 8:36:48 PM 0.00 1005.560 68.720 63 0.024215 1.24998 5/24/2016 8:37:48 PM 0.00 1005.430 68.702 63 0.024221 1.24998 5/24/2016 8:38:48 PM 0.00 1005.750 68.756 63 0.024227 1.249979 5/24/2016 8:39:48 PM 0.00 1005.750 68.756 62 0.024233 1.249979 5/24/2016 8:40:48 PM 0.00 1005.930 68.720 63 0.024233 1.249978 5/24/2016 8:41:48 PM 0.00 1006.030 68.648 62 0.024238 1.249978 5/24/2016 8:42:48 PM 0.00 1005.750 68.738 63 0.024238 1.249978 5/24/2016 8:43:48 PM 0.00 1005.780 68.576 63 0.024244 1.249977 5/24/2016 8:44:48 PM 0.00 1005.340 68.702 63 0.024244 1.249977 5/24/2016 8:45:48 PM 0.00 1005.810 68.702 63 0.024250 1.249976 5/24/2016 8:46:48 PM 0.00 1005.930 68.648 63 0.024250 1.249977 5/24/2016 8:47:48 PM 0.00 1005.460 68.648 62 0.024256 1.249976 5/24/2016 8:48:48 PM 0.00 1005.400 68.738 62 0.024256 1.249976 5/24/2016 8:49:48 PM 0.00 1005.460 68.720 62 0.024256 1.249976 5/24/2016 8:50:48 PM 0.00 1005.810 68.702 63 0.024262 1.249976 5/24/2016 8:51:48 PM 0.00 1005.780 68.774 63 0.024262 1.249975 5/24/2016 8:52:48 PM 0.00 1006.000 68.702 63 0.024268 1.249975 5/24/2016 8:53:48 PM 0.00 1005.750 68.756 63 0.024268 1.249975 5/24/2016 8:54:48 PM 0.00 1005.750 68.756 63 0.024274 1.249975 5/24/2016 8:55:48 PM 0.00 1005.870 68.774 63 0.024274 1.249975 5/24/2016 8:56:48 PM 0.00 1005.900 68.684 63 0.024274 1.249975 5/24/2016 8:57:48 PM 0.00 1005.780 68.684 63 0.024274 1.249975 5/24/2016 8:58:48 PM 0.00 1005.750 68.756 62 0.024279 1.249975 5/24/2016 8:59:48 PM 0.00 1005.750 68.738 63 0.024279 1.249973 5/24/2016 9:00:48 PM 0.00 1005.650 68.756 63 0.024285 1.249973 5/24/2016 9:01:48 PM 0.00 1005.840 68.738 62 0.024291 1.249972 5/24/2016 9:02:48 PM 0.00 1005.840 68.720 63 0.024291 1.249972 5/24/2016 9:03:48 PM 0.00 1005.310 68.594 63 0.024291 1.249971 5/24/2016 9:04:48 PM 0.00 1006.150 68.774 63 0.024291 1.249972 5/24/2016 9:05:48 PM 0.00 1006.030 68.738 63 0.024291 1.249971 5/24/2016 9:06:48 PM 0.00 1006.150 68.774 63 0.024297 1.249971 5/24/2016 9:07:48 PM 0.00 1005.840 68.630 63 0.024302 1.249971 5/24/2016 9:08:48 PM 0.00 1005.870 68.666 63 0.024302 1.24997 5/24/2016 9:09:48 PM 0.00 1005.840 68.738 63 0.024302 1.24997 5/24/2016 9:10:48 PM 0.00 1005.750 68.738 63 0.024308 1.24997 5/24/2016 9:11:48 PM 0.00 1005.930 68.720 63 0.024308 1.24997 5/24/2016 9:12:48 PM 0.00 1005.960 68.666 63 0.024314 1.249969 5/24/2016 9:13:48 PM 0.00 1005.710 68.702 63 0.024314 1.249969 5/24/2016 9:14:48 PM 0.00 1006.180 68.684 63 0.024320 1.249969 5/24/2016 9:15:48 PM 0.00 1005.840 68.738 63 0.024320 1.249969 5/24/2016 9:16:48 PM 0.00 1005.870 68.774 63 0.024320 1.249969 5/24/2016 9:17:48 PM 0.00 1005.810 68.684 63 0.024320 1.249969 5/24/2016 9:18:48 PM 0.00 1005.750 68.720 63 0.024326 1.249969 5/24/2016 9:19:48 PM 0.00 1005.930 68.630 63 0.024320 1.249969 5/24/2016 9:20:48 PM 0.00 1006.120 68.738 63 0.024326 1.249968 5/24/2016 9:21:48 PM 0.00 1006.150 68.774 63 0.024332 1.249968 5/24/2016 9:22:47 PM 0.00 1006.030 68.738 63 0.024332 1.249968 5/24/2016 9:23:47 PM 0.00 1005.930 68.738 63 0.024338 1.249968 5/24/2016 9:24:47 PM 0.00 1006.090 68.684 63 0.024343 1.249968 5/24/2016 9:25:47 PM 0.00 1006.000 68.702 63 0.024338 1.249967 5/24/2016 9:26:47 PM 0.00 1006.400 68.756 63 0.024343 1.249968 5/24/2016 9:27:47 PM 0.00 1005.870 68.774 63 0.024343 1.249967 5/24/2016 9:28:47 PM 0.00 1005.810 68.684 63 0.024343 1.249967 5/24/2016 9:29:47 PM 0.00 1005.840 68.738 63 0.024349 1.249966 5/24/2016 9:30:47 PM 0.00 1005.680 68.684 63 0.024349 1.249966 5/24/2016 9:31:47 PM 0.00 1005.870 68.792 63 0.024355 1.249966 5/24/2016 9:32:47 PM 0.00 1005.900 68.684 63 0.024355 1.249966 5/24/2016 9:33:47 PM 0.00 1006.120 68.756 63 0.024355 1.249966 5/24/2016 9:34:47 PM 0.00 1005.900 68.702 63 0.024355 1.249966 5/24/2016 9:35:47 PM 0.00 1006.120 68.738 63 0.024361 1.249966 5/24/2016 9:36:47 PM 0.00 1006.030 68.738 63 0.024361 1.249965 5/24/2016 9:37:47 PM 0.00 1006.120 68.738 63 0.024366 1.249965 5/24/2016 9:38:47 PM 0.00 1005.870 68.774 63 0.024372 1.249965 5/24/2016 9:39:47 PM 0.00 1005.840 68.738 63 0.024372 1.249964 5/24/2016 9:40:47 PM 0.00 1006.120 68.738 63 0.024372 1.249964 5/24/2016 9:41:47 PM 0.00 1005.810 68.702 63 0.024372 1.249964 5/24/2016 9:42:47 PM 0.00 1006.400 68.756 63 0.024372 1.249964 5/24/2016 9:43:47 PM 0.00 1006.400 68.774 63 0.024378 1.249964 5/24/2016 9:44:47 PM 0.00 1006.280 68.720 63 0.024378 1.249963 5/24/2016 9:45:47 PM 0.00 1005.930 68.720 63 0.024378 1.249963 5/24/2016 9:46:47 PM 0.00 1006.180 68.702 63 0.024378 1.249963 5/24/2016 9:47:47 PM 0.00 1006.150 68.792 63 0.024378 1.249963 5/24/2016 9:48:47 PM 0.00 1005.870 68.666 63 0.024378 1.249963 5/24/2016 9:49:47 PM 0.00 1006.280 68.684 63 0.024384 1.249963 5/24/2016 9:50:47 PM 0.00 1006.400 68.738 63 0.024378 1.249963 5/24/2016 9:51:47 PM 0.00 1006.120 68.720 63 0.024384 1.249963 5/24/2016 9:52:47 PM 0.00 1006.030 68.738 63 0.024390 1.249963 5/24/2016 9:53:47 PM 0.00 1005.870 68.774 63 0.024384 1.249962 5/24/2016 9:54:47 PM 0.00 1006.060 68.792 63 0.024384 1.249963 5/24/2016 9:55:47 PM 0.00 1005.810 68.684 63 0.024384 1.249963 5/24/2016 9:56:47 PM 0.00 1006.120 68.738 63 0.024378 1.249964 5/24/2016 9:57:47 PM 0.00 1006.120 68.756 63 0.024378 1.249964 5/24/2016 9:58:47 PM 0.00 1006.150 68.792 63 0.024378 1.249964 5/24/2016 9:59:47 PM 0.00 1005.930 68.720 63 0.024372 1.249963 5/24/2016 10:00:47 PM 0.00 1006.180 68.702 63 0.024378 1.249963 5/24/2016 10:01:47 PM 0.00 1005.960 68.774 63 0.024378 1.249963 5/24/2016 10:02:47 PM 0.00 1006.120 68.738 63 0.024378 1.249962 5/24/2016 10:03:47 PM 0.00 1006.180 68.702 63 0.024378 1.249963 5/24/2016 10:04:47 PM 0.00 1005.900 68.810 63 0.024372 1.249963 5/24/2016 10:05:47 PM 0.00 1006.310 68.738 63 0.024372 1.249963 5/24/2016 10:06:47 PM 0.00 1005.930 68.756 63 0.024378 1.249963 5/24/2016 10:07:47 PM 0.00 1006.030 68.738 63 0.024372 1.249963 5/24/2016 10:08:47 PM 0.00 1005.870 68.684 63 0.024378 1.249963 5/24/2016 10:09:47 PM 0.00 1006.210 68.774 63 0.024372 1.249963 5/24/2016 10:10:47 PM 0.00 1006.590 68.774 63 0.024372 1.249963 5/24/2016 10:11:47 PM 0.00 1005.900 68.702 63 0.024366 1.249963 5/24/2016 10:12:47 PM 0.00 1006.030 68.756 63 0.024372 1.249963 5/24/2016 10:13:47 PM 0.00 1006.310 68.738 63 0.024372 1.249963 5/24/2016 10:14:47 PM 0.00 1005.840 68.756 63 0.024372 1.249964 5/24/2016 10:15:47 PM 0.00 1005.840 68.756 63 0.024372 1.249964 5/24/2016 10:16:47 PM 0.00 1005.780 68.774 63 0.024366 1.249964 5/24/2016 10:17:47 PM 0.00 1006.400 68.774 63 0.024366 1.249964 5/24/2016 10:18:47 PM 0.00 1006.280 68.720 63 0.024361 1.249965 5/24/2016 10:19:47 PM 0.00 1006.210 68.738 63 0.024361 1.249965 5/24/2016 10:20:47 PM 0.00 1005.870 68.792 63 0.024361 1.249965 5/24/2016 10:21:47 PM 0.00 1006.180 68.684 63 0.024361 1.249965 5/24/2016 10:22:47 PM 0.00 1006.370 68.684 63 0.024361 1.249965 5/24/2016 10:23:47 PM 0.00 1006.500 68.738 63 0.024366 1.249966 5/24/2016 10:24:47 PM 0.00 1006.460 68.828 63 0.024361 1.249965 5/24/2016 10:25:47 PM 0.00 1006.210 68.738 63 0.024361 1.249965 5/24/2016 10:26:47 PM 0.00 1006.400 68.738 63 0.024361 1.249966 5/24/2016 10:27:47 PM 0.00 1006.280 68.810 63 0.024361 1.249965 5/24/2016 10:28:47 PM 0.00 1006.180 68.810 63 0.024361 1.249965 5/24/2016 10:29:47 PM 0.00 1006.310 68.738 63 0.024355 1.249965 5/24/2016 10:30:47 PM 0.00 1005.870 68.774 63 0.024361 1.249965 5/24/2016 10:31:47 PM 0.00 1006.210 68.720 63 0.024361 1.249965 5/24/2016 10:32:47 PM 0.00 1006.430 68.684 63 0.024361 1.249965 5/24/2016 10:33:47 PM 0.00 1006.310 68.828 63 0.024361 1.249965 5/24/2016 10:34:47 PM 0.00 1006.060 68.774 63 0.024361 1.249966 5/24/2016 10:35:47 PM 0.00 1006.310 68.738 63 0.024355 1.249966 5/24/2016 10:36:47 PM 0.00 1006.370 68.684 63 0.024361 1.249965 5/24/2016 10:37:47 PM 0.00 1006.030 68.756 63 0.024366 1.249965 5/24/2016 10:38:47 PM 0.00 1006.150 68.774 63 0.024361 1.249966 5/24/2016 10:39:47 PM 0.00 1006.060 68.792 63 0.024366 1.249966 5/24/2016 10:40:47 PM 0.00 1006.150 68.684 63 0.024361 1.249965 5/24/2016 10:41:47 PM 0.00 1006.120 68.738 63 0.024361 1.249966 5/24/2016 10:42:47 PM 0.00 1005.930 68.738 63 0.024361 1.249965 5/24/2016 10:43:47 PM 0.00 1006.060 68.684 63 0.024361 1.249965 5/24/2016 10:44:47 PM 0.00 1006.060 68.774 63 0.024361 1.249964 5/24/2016 10:45:47 PM 0.00 1006.310 68.738 63 0.024361 1.249965 5/24/2016 10:46:47 PM 0.00 1006.250 68.792 63 0.024361 1.249965 5/24/2016 10:47:47 PM 0.00 1005.840 68.738 63 0.024361 1.249965 5/24/2016 10:48:47 PM 0.00 1006.150 68.774 63 0.024361 1.249965 5/24/2016 10:49:47 PM 0.00 1006.400 68.756 63 0.024361 1.249966 5/24/2016 10:50:47 PM 0.00 1006.210 68.774 63 0.024361 1.249965 5/24/2016 10:51:47 PM 0.00 1006.210 68.738 63 0.024361 1.249965 5/24/2016 10:52:47 PM 0.00 1006.280 68.810 63 0.024361 1.249965 5/24/2016 10:53:47 PM 0.00 1006.120 68.756 63 0.024361 1.249966 5/24/2016 10:54:47 PM 0.00 1005.960 68.792 63 0.024355 1.249967 5/24/2016 10:55:47 PM 0.00 1006.500 68.756 63 0.024355 1.249967 5/24/2016 10:56:47 PM 0.00 1006.210 68.774 63 0.024349 1.249967 5/24/2016 10:57:47 PM 0.00 1006.400 68.738 63 0.024349 1.249967 5/24/2016 10:58:47 PM 0.00 1006.370 68.810 63 0.024343 1.249968 5/24/2016 10:59:47 PM 0.00 1005.870 68.792 63 0.024343 1.249967 5/24/2016 11:00:47 PM 0.00 1005.960 68.684 63 0.024349 1.249966 5/24/2016 11:01:47 PM 0.00 1006.280 68.810 63 0.024349 1.249966 5/24/2016 11:02:47 PM 0.00 1006.120 68.738 63 0.024349 1.249966 5/24/2016 11:03:47 PM 0.00 1006.030 68.738 63 0.024343 1.249966 5/24/2016 11:04:47 PM 0.00 1006.560 68.684 63 0.024343 1.249967 5/24/2016 11:05:47 PM 0.00 1006.250 68.684 63 0.024343 1.249967 5/24/2016 11:06:47 PM 0.00 1006.210 68.756 63 0.024343 1.249967 5/24/2016 11:07:47 PM 0.00 1005.930 68.828 63 0.024343 1.249967 5/24/2016 11:08:47 PM 0.00 1006.280 68.702 63 0.024343 1.249967 5/24/2016 11:09:47 PM 0.00 1006.150 68.774 63 0.024338 1.249967 5/24/2016 11:10:47 PM 0.00 1006.430 68.792 63 0.024338 1.249967 5/24/2016 11:11:47 PM 0.00 1006.460 68.702 63 0.024338 1.249967 5/24/2016 11:12:47 PM 0.00 1006.180 68.810 63 0.024338 1.249967 5/24/2016 11:13:47 PM 0.00 1005.930 68.828 63 0.024338 1.249967 5/24/2016 11:14:47 PM 0.00 1006.310 68.738 63 0.024338 1.249967 5/24/2016 11:15:47 PM 0.00 1006.120 68.828 63 0.024338 1.249967 5/24/2016 11:16:47 PM 0.00 1006.400 68.756 63 0.024338 1.249967 5/24/2016 11:17:47 PM 0.00 1006.150 68.774 63 0.024338 1.249967 5/24/2016 11:18:47 PM 0.00 1006.120 68.756 63 0.024332 1.249967 5/24/2016 11:19:47 PM 0.00 1006.400 68.846 63 0.024332 1.249968 5/24/2016 11:20:47 PM 0.00 1006.310 68.756 63 0.024332 1.249967 5/24/2016 11:21:47 PM 0.00 1006.530 68.774 63 0.024338 1.249968 5/24/2016 11:22:47 PM 0.00 1006.310 68.828 63 0.024343 1.249968 5/24/2016 11:23:47 PM 0.00 1006.500 68.738 63 0.024343 1.249968 5/24/2016 11:24:47 PM 0.00 1006.280 68.684 63 0.024343 1.249967 5/24/2016 11:25:47 PM 0.00 1006.460 68.702 63 0.024343 1.249968 5/24/2016 11:26:47 PM 0.00 1006.120 68.756 63 0.024343 1.249968 5/24/2016 11:27:47 PM 0.00 1006.250 68.792 63 0.024343 1.249967 5/24/2016 11:28:47 PM 0.00 1006.310 68.738 63 0.024343 1.249967 5/24/2016 11:29:47 PM 0.00 1006.150 68.792 63 0.024343 1.249966 5/24/2016 11:30:47 PM 0.00 1006.310 68.738 63 0.024349 1.249966 5/24/2016 11:31:47 PM 0.00 1006.210 68.756 63 0.024349 1.249966 5/24/2016 11:32:47 PM 0.00 1006.370 68.810 63 0.024349 1.249966 5/24/2016 11:33:47 PM 0.00 1006.340 68.774 63 0.024349 1.249966 5/24/2016 11:34:47 PM 0.00 1006.500 68.846 63 0.024349 1.249967 5/24/2016 11:35:47 PM 0.00 1006.210 68.738 63 0.024355 1.249967 5/24/2016 11:36:47 PM 0.00 1006.210 68.738 63 0.024355 1.249965 5/24/2016 11:37:47 PM 0.00 1005.930 68.828 63 0.024361 1.249966 5/24/2016 11:38:47 PM 0.00 1006.310 68.774 63 0.024361 1.249965 5/24/2016 11:39:47 PM 0.00 1006.310 68.738 63 0.024366 1.249965 5/24/2016 11:40:47 PM 0.00 1006.280 68.810 63 0.024361 1.249965 5/24/2016 11:41:47 PM 0.00 1006.210 68.756 63 0.024366 1.249965 5/24/2016 11:42:47 PM 0.00 1005.900 68.810 63 0.024366 1.249965 5/24/2016 11:43:47 PM 0.00 1005.930 68.738 63 0.024366 1.249964 5/24/2016 11:44:47 PM 0.00 1006.120 68.828 63 0.024372 1.249964 5/24/2016 11:45:47 PM 0.00 1006.560 68.720 63 0.024366 1.249964 5/24/2016 11:46:47 PM 0.00 1006.120 68.738 63 0.024372 1.249964 5/24/2016 11:47:47 PM 0.00 1006.310 68.738 63 0.024372 1.249964 5/24/2016 11:48:47 PM 0.00 1006.210 68.738 63 0.024372 1.249964 5/24/2016 11:49:47 PM 0.00 1006.370 68.702 63 0.024378 1.249964 5/24/2016 11:50:47 PM 0.00 1006.150 68.774 63 0.024378 1.249963 5/24/2016 11:51:47 PM 0.00 1006.030 68.738 63 0.024378 1.249963 5/24/2016 11:52:47 PM 0.00 1006.310 68.774 63 0.024378 1.249962 5/24/2016 11:53:47 PM 0.00 1006.060 68.666 63 0.024378 1.249963 5/24/2016 11:54:47 PM 0.00 1006.210 68.738 63 0.024378 1.249963 5/24/2016 11:55:47 PM 0.00 1005.900 68.810 63 0.024378 1.249964 5/24/2016 11:56:47 PM 0.00 1006.250 68.774 63 0.024372 1.249964 5/24/2016 11:57:47 PM 0.00 1006.150 68.792 63 0.024378 1.249964 5/24/2016 11:58:47 PM 0.00 1006.120 68.738 63 0.024378 1.249964 5/24/2016 11:59:47 PM 0.00 1005.930 68.738 63 0.024372 1.249964 5/25/2016 12:00:47 AM 0.00 1005.710 68.684 63 0.024372 1.249963 5/25/2016 12:01:47 AM 0.00 1005.840 68.720 63 0.024378 1.249963 5/25/2016 12:02:47 AM 0.00 1006.000 68.702 63 0.024378 1.249962 5/25/2016 12:03:47 AM 0.00 1006.370 68.828 63 0.024373 1.249963 5/25/2016 12:04:47 AM 0.00 1006.090 68.684 63 0.024372 1.249963 5/25/2016 12:05:47 AM 0.00 1006.120 68.738 63 0.024372 1.249963 5/25/2016 12:06:47 AM 0.00 1006.030 68.738 63 0.024372 1.249963 5/25/2016 12:07:47 AM 0.00 1006.400 68.738 63 0.024372 1.249963 5/25/2016 12:08:47 AM 0.00 1006.120 68.756 63 0.024378 1.249963 5/25/2016 12:09:47 AM 0.00 1006.150 68.774 63 0.024378 1.249963 5/25/2016 12:10:47 AM 0.00 1005.780 68.774 63 0.024372 1.249963 5/25/2016 12:11:47 AM 0.00 1005.750 68.738 63 0.024372 1.249963 5/25/2016 12:12:47 AM 0.00 1006.030 68.756 63 0.024372 1.249963 5/25/2016 12:13:47 AM 0.00 1005.780 68.864 63 0.024372 1.249963 5/25/2016 12:14:47 AM 0.00 1006.000 68.810 63 0.024372 1.249963 5/25/2016 12:15:47 AM 0.00 1005.930 68.828 63 0.024372 1.249963 5/25/2016 12:16:47 AM 0.00 1006.210 68.738 63 0.024372 1.249963 5/25/2016 12:17:47 AM 0.00 1006.120 68.738 63 0.024372 1.249963 5/25/2016 12:18:47 AM 0.00 1006.030 68.756 63 0.024372 1.249964 5/25/2016 12:19:47 AM 0.00 1006.150 68.774 63 0.024372 1.249964 5/25/2016 12:20:47 AM 0.00 1006.180 68.810 63 0.024366 1.249963 5/25/2016 12:21:47 AM 0.00 1006.060 68.774 63 0.024372 1.249964 5/25/2016 12:22:47 AM 0.00 1006.030 68.756 63 0.024366 1.249964 5/25/2016 12:23:47 AM 0.00 1006.210 68.738 63 0.024372 1.249964 5/25/2016 12:24:47 AM 0.00 1005.930 68.738 63 0.024372 1.249964 5/25/2016 12:25:47 AM 0.00 1006.030 68.828 63 0.024372 1.249963 5/25/2016 12:26:47 AM 0.00 1005.840 68.720 63 0.024372 1.249964 5/25/2016 12:27:47 AM 0.00 1006.090 68.702 63 0.024372 1.249963 5/25/2016 12:28:47 AM 0.00 1006.060 68.792 63 0.024372 1.249963 5/25/2016 12:29:47 AM 0.00 1006.150 68.684 63 0.024378 1.249963 5/25/2016 12:30:47 AM 0.00 1006.150 68.792 63 0.024378 1.249962 5/25/2016 12:31:47 AM 0.00 1006.210 68.738 63 0.024384 1.249962 5/25/2016 12:32:47 AM 0.00 1005.840 68.720 63 0.024384 1.249962 5/25/2016 12:33:47 AM 0.00 1006.210 68.738 63 0.024384 1.249962 5/25/2016 12:34:47 AM 0.00 1005.930 68.738 63 0.024390 1.249963 5/25/2016 12:35:47 AM 0.00 1006.150 68.774 63 0.024390 1.249963 5/25/2016 12:36:47 AM 0.00 1005.840 68.738 63 0.024396 1.249962 5/25/2016 12:37:47 AM 0.00 1005.870 68.774 63 0.024396 1.249961 5/25/2016 12:38:47 AM 0.00 1006.210 68.738 63 0.024402 1.249961 5/25/2016 12:39:47 AM 0.00 1005.870 68.774 63 0.024402 1.24996 5/25/2016 12:40:47 AM 0.00 1005.930 68.828 63 0.024402 1.24996 5/25/2016 12:41:47 AM 0.00 1006.150 68.774 63 0.024407 1.24996 5/25/2016 12:42:47 AM 0.00 1006.250 68.774 63 0.024407 1.24996 5/25/2016 12:43:47 AM 0.00 1006.400 68.738 63 0.024407 1.24996 5/25/2016 12:44:47 AM 0.00 1005.840 68.756 63 0.024413 1.249959 5/25/2016 12:45:47 AM 0.00 1006.030 68.828 63 0.024413 1.24996 5/25/2016 12:46:47 AM 0.00 1006.120 68.720 63 0.024413 1.24996 5/25/2016 12:47:47 AM 0.00 1005.900 68.702 63 0.024413 1.249959 5/25/2016 12:48:47 AM 0.00 1006.120 68.846 63 0.024413 1.249959 5/25/2016 12:49:47 AM 0.00 1006.370 68.720 63 0.024419 1.249959 5/25/2016 12:50:47 AM 0.00 1006.310 68.738 63 0.024419 1.249959 5/25/2016 12:51:47 AM 0.00 1006.060 68.774 63 0.024419 1.249959 5/25/2016 12:52:47 AM 0.00 1006.090 68.810 63 0.024419 1.249958 5/25/2016 12:53:47 AM 0.00 1006.090 68.810 63 0.024419 1.249959 5/25/2016 12:54:47 AM 0.00 1006.430 68.774 63 0.024419 1.24996 5/25/2016 12:55:47 AM 0.00 1006.400 68.756 63 0.024413 1.24996 5/25/2016 12:56:47 AM 0.00 1005.840 68.756 63 0.024419 1.24996 5/25/2016 12:57:47 AM 0.00 1006.210 68.738 63 0.024413 1.24996 5/25/2016 12:58:47 AM 0.00 1006.120 68.738 63 0.024413 1.24996 5/25/2016 12:59:47 AM 0.00 1006.370 68.810 63 0.024413 1.249959 5/25/2016 1:00:47 AM 0.00 1006.180 68.810 63 0.024419 1.249958 5/25/2016 1:01:47 AM 0.00 1006.310 68.756 63 0.024419 1.249958 5/25/2016 1:02:47 AM 0.00 1006.210 68.738 63 0.024419 1.249958 5/25/2016 1:03:47 AM 0.00 1006.120 68.738 63 0.024419 1.249958 5/25/2016 1:04:47 AM 0.00 1006.430 68.792 63 0.024419 1.249958 5/25/2016 1:05:47 AM 0.00 1006.560 68.720 63 0.024419 1.249958 5/25/2016 1:06:47 AM 0.00 1006.310 68.774 63 0.024419 1.249958 5/25/2016 1:07:47 AM 0.00 1005.930 68.738 63 0.024419 1.249958 5/25/2016 1:08:47 AM 0.00 1006.560 68.828 63 0.024425 1.249958 5/25/2016 1:09:47 AM 0.00 1006.030 68.738 63 0.024419 1.249958 5/25/2016 1:10:47 AM 0.00 1005.870 68.774 63 0.024419 1.249958 5/25/2016 1:11:47 AM 0.00 1006.120 68.738 63 0.024419 1.249958 5/25/2016 1:12:47 AM 0.00 1006.370 68.684 63 0.024419 1.249959 5/25/2016 1:13:47 AM 0.00 1006.280 68.720 63 0.024419 1.249958 5/25/2016 1:14:47 AM 0.00 1006.120 68.738 63 0.024419 1.249958 5/25/2016 1:15:47 AM 0.00 1006.310 68.738 63 0.024413 1.249958 5/25/2016 1:16:47 AM 0.00 1005.930 68.756 63 0.024419 1.249958 5/25/2016 1:17:47 AM 0.00 1006.150 68.774 63 0.024413 1.249959 5/25/2016 1:18:47 AM 0.00 1006.310 68.738 63 0.024413 1.249959 5/25/2016 1:19:47 AM 0.00 1006.180 68.810 63 0.024407 1.249959 5/25/2016 1:20:47 AM 0.00 1006.370 68.828 63 0.024407 1.249959 5/25/2016 1:21:47 AM 0.00 1005.900 68.684 63 0.024407 1.249959 5/25/2016 1:22:47 AM 0.00 1005.870 68.774 63 0.024413 1.249959 5/25/2016 1:23:47 AM 0.00 1006.340 68.774 63 0.024413 1.249959 5/25/2016 1:24:47 AM 0.00 1006.060 68.774 63 0.024407 1.249959 5/25/2016 1:25:47 AM 0.00 1006.310 68.738 63 0.024407 1.24996 5/25/2016 1:26:47 AM 0.00 1006.150 68.792 63 0.024407 1.24996 5/25/2016 1:27:47 AM 0.00 1006.090 68.684 63 0.024407 1.24996 5/25/2016 1:28:47 AM 0.00 1006.400 68.738 63 0.024407 1.24996 5/25/2016 1:29:47 AM 0.00 1006.030 68.738 63 0.024402 1.24996 5/25/2016 1:30:47 AM 0.00 1006.150 68.774 63 0.024407 1.249959 5/25/2016 1:31:47 AM 0.00 1006.400 68.738 63 0.024407 1.249959 5/25/2016 1:32:47 AM 0.00 1005.900 68.684 63 0.024407 1.249959 5/25/2016 1:33:47 AM 0.00 1005.930 68.738 62 0.024407 1.24996 5/25/2016 1:34:47 AM 0.00 1005.900 68.684 63 0.024407 1.249961 5/25/2016 1:35:47 AM 0.00 1006.030 68.738 63 0.024407 1.24996 5/25/2016 1:36:47 AM 0.00 1006.030 68.720 63 0.024407 1.24996 5/25/2016 1:37:47 AM 0.00 1005.840 68.738 63 0.024407 1.249959 5/25/2016 1:38:47 AM 0.00 1006.280 68.684 62 0.024413 1.249959 5/25/2016 1:39:47 AM 0.00 1005.750 68.738 63 0.024413 1.249959 5/25/2016 1:40:47 AM 0.00 1005.930 68.756 62 0.024413 1.249959 5/25/2016 1:41:47 AM 0.00 1006.060 68.792 63 0.024413 1.249959 5/25/2016 1:42:47 AM 0.00 1006.030 68.720 62 0.024413 1.249959 5/25/2016 1:43:47 AM 0.00 1005.840 68.756 62 0.024413 1.249959 5/25/2016 1:44:47 AM 0.00 1005.870 68.774 63 0.024419 1.249958 5/25/2016 1:45:47 AM 0.00 1005.590 68.774 62 0.024419 1.249958 5/25/2016 1:46:47 AM 0.00 1005.930 68.828 63 0.024419 1.249959 5/25/2016 1:47:47 AM 0.00 1005.810 68.702 63 0.024419 1.249958 5/25/2016 1:48:47 AM 0.00 1005.930 68.828 63 0.024419 1.249958 5/25/2016 1:49:47 AM 0.00 1005.310 68.738 63 0.024419 1.249957 5/25/2016 1:50:47 AM 0.00 1005.650 68.720 62 0.024419 1.249958 5/25/2016 1:51:47 AM 0.00 1006.030 68.756 62 0.024419 1.249958 5/25/2016 1:52:47 AM 0.00 1005.930 68.738 62 0.024425 1.249958 5/25/2016 1:53:47 AM 0.00 1005.840 68.720 63 0.024419 1.249959 5/25/2016 1:54:47 AM 0.00 1005.430 68.684 63 0.024413 1.249959 5/25/2016 1:55:47 AM 0.00 1006.030 68.720 63 0.024413 1.24996 5/25/2016 1:56:47 AM 0.00 1005.560 68.720 63 0.024413 1.24996 5/25/2016 1:57:47 AM 0.00 1006.030 68.720 63 0.024413 1.24996 5/25/2016 1:58:47 AM 0.00 1006.120 68.720 63 0.024407 1.24996 5/25/2016 1:59:47 AM 0.00 1005.810 68.702 63 0.024407 1.24996 5/25/2016 2:00:47 AM 0.00 1005.840 68.756 63 0.024413 1.249959 5/25/2016 2:01:47 AM 0.00 1005.810 68.702 62 0.024407 1.249959 5/25/2016 2:02:47 AM 0.00 1005.750 68.756 63 0.024413 1.249958 5/25/2016 2:03:47 AM 0.00 1006.060 68.792 62 0.024413 1.249959 5/25/2016 2:04:47 AM 0.00 1006.210 68.738 63 0.024407 1.249959 5/25/2016 2:05:47 AM 0.00 1005.650 68.756 62 0.024407 1.249959 5/25/2016 2:06:47 AM 0.00 1005.870 68.792 63 0.024407 1.249959 5/25/2016 2:07:47 AM 0.00 1005.870 68.684 63 0.024407 1.249959 5/25/2016 2:08:47 AM 0.00 1006.120 68.756 62 0.024407 1.249959 5/25/2016 2:09:47 AM 0.00 1006.150 68.774 63 0.024407 1.249959 5/25/2016 2:10:47 AM 0.00 1005.960 68.774 63 0.024407 1.249959 5/25/2016 2:11:47 AM 0.00 1005.930 68.756 63 0.024407 1.249959 5/25/2016 2:12:47 AM 0.00 1005.780 68.774 63 0.024402 1.249959 5/25/2016 2:13:47 AM 0.00 1006.060 68.774 63 0.024402 1.249959 5/25/2016 2:14:47 AM 0.00 1006.150 68.774 63 0.024402 1.249959 5/25/2016 2:15:47 AM 0.00 1005.840 68.720 62 0.024402 1.249959 5/25/2016 2:16:47 AM 0.00 1005.870 68.684 63 0.024407 1.249959 5/25/2016 2:17:47 AM 0.00 1005.930 68.738 63 0.024402 1.249959 5/25/2016 2:18:47 AM 0.00 1005.560 68.648 63 0.024402 1.249959 5/25/2016 2:19:47 AM 0.00 1005.870 68.774 63 0.024396 1.24996 5/25/2016 2:20:47 AM 0.00 1005.780 68.684 63 0.024396 1.24996 5/25/2016 2:21:47 AM 0.00 1006.250 68.774 63 0.024396 1.24996 5/25/2016 2:22:47 AM 0.00 1006.030 68.738 63 0.024402 1.24996 5/25/2016 2:23:47 AM 0.00 1005.960 68.684 62 0.024402 1.24996 5/25/2016 2:24:47 AM 0.00 1005.870 68.792 63 0.024402 1.24996 5/25/2016 2:25:47 AM 0.00 1006.000 68.684 63 0.024402 1.24996 5/25/2016 2:26:47 AM 0.00 1005.750 68.720 63 0.024402 1.24996 5/25/2016 2:27:47 AM 0.00 1006.030 68.738 63 0.024396 1.24996 5/25/2016 2:28:47 AM 0.00 1005.460 68.720 62 0.024402 1.24996 5/25/2016 2:29:47 AM 0.00 1006.090 68.702 63 0.024407 1.249959 5/25/2016 2:30:47 AM 0.00 1005.960 68.792 63 0.024407 1.249959 5/25/2016 2:31:47 AM 0.00 1005.710 68.684 63 0.024407 1.249959 5/25/2016 2:32:47 AM 0.00 1006.060 68.684 62 0.024413 1.249959 5/25/2016 2:33:47 AM 0.00 1005.400 68.774 63 0.024413 1.249959 5/25/2016 2:34:47 AM 0.00 1005.840 68.756 62 0.024413 1.24996 5/25/2016 2:35:47 AM 0.00 1005.250 68.774 63 0.024413 1.24996 5/25/2016 2:36:47 AM 0.00 1005.870 68.774 63 0.024413 1.249959 5/25/2016 2:37:47 AM 0.00 1006.120 68.756 62 0.024419 1.249958 5/25/2016 2:38:47 AM 0.00 1005.500 68.774 63 0.024419 1.249958 5/25/2016 2:39:47 AM 0.00 1005.840 68.756 63 0.024425 1.249958 5/25/2016 2:40:47 AM 0.00 1006.060 68.792 62 0.024425 1.249957 5/25/2016 2:41:47 AM 0.00 1006.120 68.738 62 0.024425 1.249958 5/25/2016 2:42:47 AM 0.00 1006.310 68.774 63 0.024419 1.249958 5/25/2016 2:43:47 AM 0.00 1005.840 68.738 63 0.024425 1.249958 5/25/2016 2:44:47 AM 0.00 1005.620 68.684 63 0.024425 1.249957 5/25/2016 2:45:47 AM 0.00 1006.210 68.666 63 0.024430 1.249957 5/25/2016 2:46:47 AM 0.00 1005.930 68.720 62 0.024430 1.249957 5/25/2016 2:47:47 AM 0.00 1006.000 68.702 63 0.024430 1.249957 5/25/2016 2:48:47 AM 0.00 1005.870 68.774 63 0.024430 1.249957 5/25/2016 2:49:47 AM 0.00 1006.060 68.774 63 0.024430 1.249956 5/25/2016 2:50:47 AM 0.00 1005.900 68.810 63 0.024430 1.249957 5/25/2016 2:51:47 AM 0.00 1005.780 68.774 63 0.024430 1.249957 5/25/2016 2:52:47 AM 0.00 1005.750 68.720 63 0.024430 1.249957 5/25/2016 2:53:47 AM 0.00 1005.960 68.666 62 0.024425 1.249958 5/25/2016 2:54:47 AM 0.00 1005.810 68.702 62 0.024425 1.249958 5/25/2016 2:55:47 AM 0.00 1005.680 68.774 63 0.024419 1.249958 5/25/2016 2:56:47 AM 0.00 1006.210 68.738 63 0.024419 1.249959 5/25/2016 2:57:47 AM 0.00 1006.060 68.774 63 0.024419 1.249958 5/25/2016 2:58:47 AM 0.00 1005.650 68.738 63 0.024419 1.249959 5/25/2016 2:59:47 AM 0.00 1005.840 68.756 63 0.024419 1.249959 5/25/2016 3:00:47 AM 0.00 1005.750 68.738 63 0.024419 1.249958 5/25/2016 3:01:47 AM 0.00 1005.460 68.738 63 0.024419 1.249958 5/25/2016 3:02:47 AM 0.00 1005.780 68.684 63 0.024419 1.249957 5/25/2016 3:03:47 AM 0.00 1005.750 68.756 62 0.024419 1.249958 5/25/2016 3:04:47 AM 0.00 1005.870 68.774 63 0.024419 1.249958 5/25/2016 3:05:47 AM 0.00 1005.810 68.702 63 0.024419 1.249958 5/25/2016 3:06:47 AM 0.00 1005.870 68.774 63 0.024419 1.249958 5/25/2016 3:07:47 AM 0.00 1005.680 68.666 62 0.024419 1.249958 5/25/2016 3:08:47 AM 0.00 1005.930 68.720 62 0.024419 1.249958 5/25/2016 3:09:47 AM 0.00 1006.000 68.702 63 0.024419 1.249958 5/25/2016 3:10:47 AM 0.00 1005.150 68.774 63 0.024419 1.249958 5/25/2016 3:11:47 AM 0.00 1005.870 68.684 63 0.024419 1.249958 5/25/2016 3:12:47 AM 0.00 1006.120 68.738 62 0.024419 1.249958 5/25/2016 3:13:47 AM 0.00 1005.750 68.738 63 0.024419 1.249958 5/25/2016 3:14:47 AM 0.00 1005.680 68.774 63 0.024413 1.249958 5/25/2016 3:15:47 AM 0.00 1005.210 68.594 63 0.024419 1.249958 5/25/2016 3:16:47 AM 0.00 1005.650 68.738 62 0.024419 1.249958 5/25/2016 3:17:47 AM 0.00 1005.650 68.648 62 0.024419 1.249958 5/25/2016 3:18:47 AM 0.00 1005.960 68.774 63 0.024413 1.249958 5/25/2016 3:19:47 AM 0.00 1005.400 68.666 62 0.024413 1.249959 5/25/2016 3:20:47 AM 0.00 1005.930 68.630 63 0.024407 1.249959 5/25/2016 3:21:47 AM 0.00 1006.030 68.738 63 0.024407 1.249959 5/25/2016 3:22:47 AM 0.00 1005.680 68.684 63 0.024413 1.249959 5/25/2016 3:23:47 AM 0.00 1005.900 68.684 63 0.024413 1.249959 5/25/2016 3:24:47 AM 0.00 1006.090 68.630 63 0.024407 1.249959 5/25/2016 3:25:47 AM 0.00 1005.840 68.756 63 0.024413 1.249959 5/25/2016 3:26:47 AM 0.00 1005.460 68.756 63 0.024413 1.24996 5/25/2016 3:27:47 AM 0.00 1005.120 68.738 63 0.024413 1.249959 5/25/2016 3:28:47 AM 0.00 1005.340 68.684 63 0.024413 1.249959 5/25/2016 3:29:47 AM 0.00 1005.870 68.684 62 0.024413 1.249959 5/25/2016 3:30:47 AM 0.00 1005.370 68.720 63 0.024413 1.249958 5/25/2016 3:31:47 AM 0.00 1005.750 68.648 63 0.024419 1.249958 5/25/2016 3:32:47 AM 0.00 1006.210 68.774 63 0.024419 1.249958 5/25/2016 3:33:47 AM 0.00 1005.680 68.576 63 0.024419 1.249958 5/25/2016 3:34:47 AM 0.00 1005.930 68.648 63 0.024419 1.249959 5/25/2016 3:35:47 AM 0.00 1005.840 68.756 62 0.024419 1.249959 5/25/2016 3:36:47 AM 0.00 1005.400 68.738 63 0.024425 1.249958 5/25/2016 3:37:47 AM 0.00 1005.650 68.648 63 0.024430 1.249957 5/25/2016 3:38:47 AM 0.00 1005.840 68.756 63 0.024430 1.249957 5/25/2016 3:39:47 AM 0.00 1006.000 68.612 63 0.024430 1.249956 5/25/2016 3:40:47 AM 0.00 1004.930 68.594 63 0.024436 1.249956 5/25/2016 3:41:47 AM 0.00 1006.030 68.720 63 0.024436 1.249956 5/25/2016 3:42:47 AM 0.00 1005.710 68.684 63 0.024436 1.249956 5/25/2016 3:43:47 AM 0.00 1005.370 68.630 63 0.024436 1.249957 5/25/2016 3:44:47 AM 0.00 1006.030 68.720 63 0.024442 1.249956 5/25/2016 3:45:47 AM 0.00 1005.280 68.630 63 0.024442 1.249956 5/25/2016 3:46:47 AM 0.00 1005.750 68.630 63 0.024442 1.249956 5/25/2016 3:47:47 AM 0.00 1005.780 68.576 63 0.024448 1.249955 5/25/2016 3:48:47 AM 0.00 1005.500 68.594 63 0.024448 1.249955 5/25/2016 3:49:47 AM 0.00 1005.840 68.720 63 0.024454 1.249954 5/25/2016 3:50:47 AM 0.00 1005.810 68.684 63 0.024448 1.249955 5/25/2016 3:51:47 AM 0.00 1005.370 68.648 62 0.024454 1.249955 5/25/2016 3:52:47 AM 0.00 1005.870 68.684 63 0.024454 1.249955 5/25/2016 3:53:47 AM 0.00 1005.710 68.684 62 0.024454 1.249955 5/25/2016 3:54:47 AM 0.00 1005.840 68.576 63 0.024448 1.249955 5/25/2016 3:55:47 AM 0.00 1005.900 68.630 63 0.024454 1.249956 5/25/2016 3:56:47 AM 0.00 1005.810 68.684 63 0.024448 1.249956 5/25/2016 3:57:47 AM 0.00 1006.000 68.684 62 0.024448 1.249956 5/25/2016 3:58:47 AM 0.00 1005.930 68.630 63 0.024448 1.249956 5/25/2016 3:59:47 AM 0.00 1005.960 68.684 62 0.024448 1.249956 5/25/2016 4:00:47 AM 0.00 1005.460 68.756 63 0.024454 1.249955 5/25/2016 4:01:47 AM 0.00 1005.840 68.720 63 0.024454 1.249955 5/25/2016 4:02:47 AM 0.00 1005.900 68.612 63 0.024454 1.249954 5/25/2016 4:03:47 AM 0.00 1005.960 68.684 63 0.024454 1.249954 5/25/2016 4:04:47 AM 0.00 1005.430 68.630 63 0.024454 1.249954 5/25/2016 4:05:47 AM 0.00 1005.780 68.684 63 0.024454 1.249954 5/25/2016 4:06:47 AM 0.00 1006.210 68.738 63 0.024454 1.249954 5/25/2016 4:07:47 AM 0.00 1006.030 68.738 63 0.024454 1.249954 5/25/2016 4:08:47 AM 0.00 1006.150 68.666 63 0.024454 1.249954 5/25/2016 4:09:47 AM 0.00 1005.590 68.576 63 0.024460 1.249954 5/25/2016 4:10:47 AM 0.00 1005.780 68.576 63 0.024460 1.249954 5/25/2016 4:11:47 AM 0.00 1005.870 68.594 63 0.024460 1.249954 5/25/2016 4:12:47 AM 0.00 1005.750 68.630 62 0.024460 1.249954 5/25/2016 4:13:47 AM 0.00 1005.870 68.594 62 0.024460 1.249953 5/25/2016 4:14:47 AM 0.00 1006.180 68.630 63 0.024460 1.249953 5/25/2016 4:15:47 AM 0.00 1005.810 68.630 63 0.024466 1.249953 5/25/2016 4:16:47 AM 0.00 1006.060 68.666 63 0.024466 1.249953 5/25/2016 4:17:47 AM 0.00 1005.650 68.576 63 0.024466 1.249953 5/25/2016 4:18:47 AM 0.00 1005.840 68.720 63 0.024460 1.249953 5/25/2016 4:19:47 AM 0.00 1005.780 68.684 63 0.024460 1.249954 5/25/2016 4:20:47 AM 0.00 1005.900 68.702 62 0.024460 1.249954 5/25/2016 4:21:47 AM 0.00 1005.840 68.738 63 0.024460 1.249954 5/25/2016 4:22:47 AM 0.00 1005.750 68.576 63 0.024466 1.249954 5/25/2016 4:23:47 AM 0.00 1005.810 68.684 63 0.024466 1.249954 5/25/2016 4:24:47 AM 0.00 1005.620 68.630 63 0.024466 1.249953 5/25/2016 4:25:47 AM 0.00 1005.460 68.738 63 0.024466 1.249953 5/25/2016 4:26:47 AM 0.00 1006.120 68.630 63 0.024466 1.249954 5/25/2016 4:27:47 AM 0.00 1005.810 68.540 63 0.024466 1.249954 5/25/2016 4:28:47 AM 0.00 1005.780 68.666 63 0.024466 1.249953 5/25/2016 4:29:47 AM 0.00 1005.560 68.576 63 0.024471 1.249953 5/25/2016 4:30:47 AM 0.00 1005.930 68.648 63 0.024471 1.249953 5/25/2016 4:31:47 AM 0.00 1005.960 68.576 63 0.024477 1.249953 5/25/2016 4:32:47 AM 0.00 1005.590 68.522 63 0.024471 1.249953 5/25/2016 4:33:47 AM 0.00 1006.090 68.684 63 0.024477 1.249953 5/25/2016 4:34:47 AM 0.00 1005.960 68.684 63 0.024471 1.249953 5/25/2016 4:35:47 AM 0.00 1005.930 68.648 63 0.024477 1.249953 5/25/2016 4:36:47 AM 0.00 1006.180 68.684 63 0.024477 1.249952 5/25/2016 4:37:47 AM 0.00 1005.710 68.612 62 0.024483 1.249952 5/25/2016 4:38:47 AM 0.00 1005.750 68.558 63 0.024477 1.249952 5/25/2016 4:39:47 AM 0.00 1005.960 68.594 63 0.024483 1.249951 5/25/2016 4:40:47 AM 0.00 1005.870 68.594 63 0.024483 1.249951 5/25/2016 4:41:47 AM 0.00 1006.030 68.720 63 0.024483 1.249951 5/25/2016 4:42:47 AM 0.00 1005.780 68.594 63 0.024483 1.249951 5/25/2016 4:43:47 AM 0.00 1005.750 68.648 63 0.024483 1.249952 5/25/2016 4:44:47 AM 0.00 1005.620 68.630 63 0.024483 1.249951 5/25/2016 4:45:47 AM 0.00 1005.710 68.630 63 0.024489 1.249951 5/25/2016 4:46:47 AM 0.00 1005.750 68.630 62 0.024489 1.249952 5/25/2016 4:47:47 AM 0.00 1005.840 68.576 63 0.024489 1.249951 5/25/2016 4:48:47 AM 0.00 1005.780 68.666 63 0.024489 1.249951 5/25/2016 4:49:47 AM 0.00 1005.710 68.630 63 0.024489 1.249951 5/25/2016 4:50:47 AM 0.00 1005.650 68.630 63 0.024489 1.249951 5/25/2016 4:51:47 AM 0.00 1006.030 68.630 63 0.024489 1.249951 5/25/2016 4:52:47 AM 0.00 1005.680 68.594 63 0.024489 1.249951 5/25/2016 4:53:47 AM 0.00 1005.930 68.630 63 0.024489 1.249951 5/25/2016 4:54:47 AM 0.00 1005.530 68.540 63 0.024483 1.249952 5/25/2016 4:55:47 AM 0.00 1005.750 68.630 63 0.024483 1.249952 5/25/2016 4:56:47 AM 0.00 1005.840 68.576 63 0.024483 1.249952 5/25/2016 4:57:47 AM 0.00 1005.780 68.594 63 0.024483 1.249952 5/25/2016 4:58:47 AM 0.00 1005.930 68.720 63 0.024483 1.249953 5/25/2016 4:59:47 AM 0.00 1005.620 68.540 63 0.024477 1.249952 5/25/2016 5:00:47 AM 0.00 1005.620 68.630 63 0.024483 1.249951 5/25/2016 5:01:47 AM 0.00 1005.590 68.576 63 0.024483 1.249951 5/25/2016 5:02:47 AM 0.00 1005.840 68.558 63 0.024483 1.249951 5/25/2016 5:03:47 AM 0.00 1005.780 68.576 63 0.024483 1.249951 5/25/2016 5:04:47 AM 0.00 1006.250 68.594 63 0.024483 1.249951 5/25/2016 5:05:47 AM 0.00 1005.620 68.612 62 0.024483 1.249951 5/25/2016 5:06:47 AM 0.00 1005.710 68.540 63 0.024483 1.249951 5/25/2016 5:07:47 AM 0.00 1005.930 68.558 62 0.024483 1.249951 5/25/2016 5:08:47 AM 0.00 1005.680 68.684 63 0.024477 1.249951 5/25/2016 5:09:47 AM 0.00 1005.960 68.666 63 0.024477 1.249951 5/25/2016 5:10:47 AM 0.00 1005.840 68.576 63 0.024477 1.249951 5/25/2016 5:11:47 AM 0.00 1006.210 68.720 63 0.024477 1.249952 5/25/2016 5:12:47 AM 0.00 1005.840 68.486 63 0.024477 1.249952 5/25/2016 5:13:47 AM 0.00 1006.000 68.612 63 0.024477 1.249952 5/25/2016 5:14:47 AM 0.00 1005.560 68.576 63 0.024471 1.249951 5/25/2016 5:15:47 AM 0.00 1005.870 68.522 63 0.024477 1.249952 5/25/2016 5:16:47 AM 0.00 1005.960 68.594 63 0.024477 1.249952 5/25/2016 5:17:47 AM 0.00 1005.680 68.594 63 0.024471 1.249952 5/25/2016 5:18:47 AM 0.00 1005.930 68.630 63 0.024466 1.249953 5/25/2016 5:19:47 AM 0.00 1005.960 68.594 62 0.024466 1.249953 5/25/2016 5:20:47 AM 0.00 1006.180 68.612 63 0.024466 1.249953 5/25/2016 5:21:47 AM 0.00 1005.780 68.576 63 0.024460 1.249953 5/25/2016 5:22:47 AM 0.00 1005.960 68.576 62 0.024466 1.249953 5/25/2016 5:23:47 AM 0.00 1005.750 68.558 62 0.024466 1.249953 5/25/2016 5:24:47 AM 0.00 1006.030 68.576 62 0.024460 1.249953 5/25/2016 5:25:47 AM 0.00 1005.750 68.648 63 0.024466 1.249953 5/25/2016 5:26:46 AM 0.00 1006.000 68.612 63 0.024460 1.249953 5/25/2016 5:27:46 AM 0.00 1005.680 68.594 63 0.024460 1.249953 5/25/2016 5:28:46 AM 0.00 1005.930 68.648 63 0.024466 1.249953 5/25/2016 5:29:46 AM 0.00 1005.840 68.576 63 0.024466 1.249953 5/25/2016 5:30:46 AM 0.00 1005.710 68.630 63 0.024466 1.249952 5/25/2016 5:31:46 AM 0.00 1005.840 68.558 62 0.024466 1.249953 5/25/2016 5:32:46 AM 0.00 1005.750 68.486 63 0.024466 1.249953 5/25/2016 5:33:46 AM 0.00 1006.060 68.504 63 0.024471 1.249952 5/25/2016 5:34:46 AM 0.00 1006.150 68.522 63 0.024471 1.249953 5/25/2016 5:35:46 AM 0.00 1006.210 68.630 63 0.024471 1.249954 5/25/2016 5:36:46 AM 0.00 1006.150 68.594 63 0.024471 1.249953 5/25/2016 5:37:46 AM 0.00 1005.840 68.558 63 0.024477 1.249953 5/25/2016 5:38:46 AM 0.00 1005.750 68.486 63 0.024471 1.249953 5/25/2016 5:39:46 AM 0.00 1005.930 68.486 62 0.024477 1.249952 5/25/2016 5:40:46 AM 0.00 1005.870 68.576 63 0.024471 1.249952 5/25/2016 5:41:46 AM 0.00 1005.810 68.450 63 0.024471 1.249952 5/25/2016 5:42:46 AM 0.00 1005.530 68.450 63 0.024471 1.249953 5/25/2016 5:43:46 AM 0.00 1006.090 68.540 63 0.024471 1.249953 5/25/2016 5:44:46 AM 0.00 1005.960 68.576 63 0.024471 1.249953 5/25/2016 5:45:46 AM 0.00 1006.090 68.540 63 0.024471 1.249953 5/25/2016 5:46:46 AM 0.00 1005.710 68.432 63 0.024466 1.249953 5/25/2016 5:47:46 AM 0.00 1006.030 68.558 63 0.024466 1.249954 5/25/2016 5:48:46 AM 0.00 1006.310 68.576 63 0.024466 1.249954 5/25/2016 5:49:46 AM 0.00 1005.530 68.540 63 0.024460 1.249954 5/25/2016 5:50:46 AM 0.00 1006.060 68.576 63 0.024460 1.249954 5/25/2016 5:51:46 AM 0.00 1006.120 68.576 63 0.024460 1.249954 5/25/2016 5:52:46 AM 0.00 1006.060 68.522 63 0.024460 1.249954 5/25/2016 5:53:46 AM 0.00 1006.090 68.540 63 0.024454 1.249955 5/25/2016 5:54:46 AM 0.00 1006.060 68.504 63 0.024454 1.249955 5/25/2016 5:55:46 AM 0.00 1005.930 68.558 63 0.024448 1.249955 5/25/2016 5:56:46 AM 0.00 1006.000 68.540 63 0.024448 1.249956 5/25/2016 5:57:46 AM 0.00 1006.340 68.594 63 0.024442 1.249957 5/25/2016 5:58:46 AM 0.00 1006.000 68.540 62 0.024436 1.249957 5/25/2016 5:59:46 AM 0.00 1005.590 68.504 63 0.024436 1.249956 5/25/2016 6:00:46 AM 0.00 1006.210 68.486 63 0.024436 1.249956 5/25/2016 6:01:46 AM 0.00 1006.120 68.576 63 0.024430 1.249956 5/25/2016 6:02:46 AM 0.00 1006.150 68.522 62 0.024436 1.249956 5/25/2016 6:03:46 AM 0.00 1006.250 68.522 63 0.024430 1.249956 5/25/2016 6:04:46 AM 0.00 1006.250 68.576 63 0.024430 1.249956 5/25/2016 6:05:46 AM 0.00 1005.780 68.504 62 0.024425 1.249957 5/25/2016 6:06:46 AM 0.00 1006.210 68.504 63 0.024425 1.249956 5/25/2016 6:07:46 AM 0.00 1006.000 68.540 63 0.024430 1.249957 5/25/2016 6:08:46 AM 0.00 1006.090 68.468 63 0.024430 1.249956 5/25/2016 6:09:46 AM 0.00 1006.030 68.576 62 0.024425 1.249957 5/25/2016 6:10:46 AM 0.00 1006.210 68.504 62 0.024425 1.249957 5/25/2016 6:11:46 AM 0.00 1006.310 68.576 63 0.024425 1.249957 5/25/2016 6:12:46 AM 0.00 1005.750 68.576 63 0.024419 1.249957 5/25/2016 6:13:46 AM 0.00 1006.310 68.576 62 0.024419 1.249957 5/25/2016 6:14:46 AM 0.00 1006.030 68.558 63 0.024419 1.249957 5/25/2016 6:15:46 AM 0.00 1006.120 68.486 63 0.024425 1.249957 5/25/2016 6:16:46 AM 0.00 1006.210 68.486 63 0.024419 1.249958 5/25/2016 6:17:46 AM 0.00 1005.900 68.468 63 0.024413 1.249958 5/25/2016 6:18:46 AM 0.00 1006.150 68.522 62 0.024413 1.249958 5/25/2016 6:19:46 AM 0.00 1006.030 68.486 63 0.024413 1.249959 5/25/2016 6:20:46 AM 0.00 1006.120 68.414 62 0.024407 1.249958 5/25/2016 6:21:46 AM 0.00 1005.840 68.486 62 0.024407 1.249959 5/25/2016 6:22:46 AM 0.00 1006.030 68.486 62 0.024413 1.249959 5/25/2016 6:23:46 AM 0.00 1006.000 68.540 62 0.024413 1.249959 5/25/2016 6:24:46 AM 0.00 1006.150 68.594 62 0.024407 1.249959 5/25/2016 6:25:46 AM 0.00 1006.000 68.540 63 0.024407 1.249959 5/25/2016 6:26:46 AM 0.00 1005.840 68.486 62 0.024407 1.249959 5/25/2016 6:27:46 AM 0.00 1006.340 68.522 62 0.024407 1.249959 5/25/2016 6:28:46 AM 0.00 1005.930 68.378 63 0.024407 1.249959 5/25/2016 6:29:46 AM 0.00 1006.370 68.540 62 0.024407 1.249959 5/25/2016 6:30:46 AM 0.00 1006.180 68.450 63 0.024407 1.249959 5/25/2016 6:31:46 AM 0.00 1005.900 68.450 63 0.024407 1.249959 5/25/2016 6:32:46 AM 0.00 1006.000 68.432 62 0.024413 1.249959 5/25/2016 6:33:46 AM 0.00 1006.090 68.432 62 0.024407 1.249959 5/25/2016 6:34:46 AM 0.00 1006.310 68.486 63 0.024407 1.24996 5/25/2016 6:35:46 AM 0.00 1006.500 68.504 63 0.024407 1.249959 5/25/2016 6:36:46 AM 0.00 1006.370 68.360 63 0.024413 1.249959 5/25/2016 6:37:46 AM 0.00 1006.680 68.486 63 0.024413 1.249959 5/25/2016 6:38:46 AM 0.00 1006.000 68.540 63 0.024413 1.249959 5/25/2016 6:39:46 AM 0.00 1006.430 68.450 63 0.024419 1.249958 5/25/2016 6:40:46 AM 0.00 1006.500 68.414 63 0.024419 1.249958 5/25/2016 6:41:46 AM 0.00 1006.400 68.486 62 0.024419 1.249958 5/25/2016 6:42:46 AM 0.00 1006.400 68.504 63 0.024419 1.249958 5/25/2016 6:43:46 AM 0.00 1006.590 68.414 63 0.024419 1.249958 5/25/2016 6:44:46 AM 0.00 1006.090 68.450 63 0.024419 1.249958 5/25/2016 6:45:46 AM 0.00 1006.400 68.414 63 0.024419 1.249957 5/25/2016 6:46:46 AM 0.00 1006.430 68.522 62 0.024419 1.249958 5/25/2016 6:47:46 AM 0.00 1006.250 68.342 63 0.024413 1.249958 5/25/2016 6:48:46 AM 0.00 1006.370 68.360 62 0.024413 1.249958 5/25/2016 6:49:46 AM 0.00 1006.780 68.486 63 0.024413 1.249958 5/25/2016 6:50:46 AM 0.00 1006.430 68.342 63 0.024407 1.249958 5/25/2016 6:51:46 AM 0.00 1006.310 68.486 62 0.024413 1.249958 5/25/2016 6:52:46 AM 0.00 1006.180 68.432 62 0.024413 1.249958 5/25/2016 6:53:46 AM 0.00 1005.810 68.360 63 0.024413 1.249958 5/25/2016 6:54:46 AM 0.00 1006.620 68.450 62 0.024413 1.249959 5/25/2016 6:55:46 AM 0.00 1006.460 68.288 63 0.024413 1.249959 5/25/2016 6:56:46 AM 0.00 1006.000 68.378 62 0.024407 1.249959 5/25/2016 6:57:46 AM 0.00 1006.000 68.360 62 0.024407 1.24996 5/25/2016 6:58:46 AM 0.00 1006.400 68.486 63 0.024407 1.24996 5/25/2016 6:59:46 AM 0.00 1006.370 68.378 63 0.024402 1.24996 5/25/2016 7:00:46 AM 0.00 1006.370 68.378 63 0.024402 1.249959 5/25/2016 7:01:46 AM 0.00 1006.500 68.306 62 0.024402 1.249959 5/25/2016 7:02:46 AM 0.00 1006.180 68.396 63 0.024402 1.249959 5/25/2016 7:03:46 AM 0.00 1006.090 68.270 62 0.024402 1.249959 5/25/2016 7:04:46 AM 0.00 1006.430 68.324 63 0.024402 1.249959 5/25/2016 7:05:46 AM 0.00 1006.280 68.270 62 0.024396 1.249959 5/25/2016 7:06:46 AM 0.00 1006.340 68.252 63 0.024396 1.249959 5/25/2016 7:07:46 AM 0.00 1006.840 68.396 63 0.024396 1.24996 5/25/2016 7:08:46 AM 0.00 1006.000 68.378 62 0.024402 1.249959 5/25/2016 7:09:46 AM 0.00 1006.460 68.288 62 0.024402 1.249959 5/25/2016 7:10:46 AM 0.00 1006.620 68.324 62 0.024396 1.249959 5/25/2016 7:11:46 AM 0.00 1006.840 68.378 63 0.024396 1.249959 5/25/2016 7:12:46 AM 0.00 1006.650 68.378 63 0.024396 1.249959 5/25/2016 7:13:46 AM 0.00 1006.530 68.450 62 0.024396 1.249959 5/25/2016 7:14:46 AM 0.00 1006.810 68.252 63 0.024402 1.249959 5/25/2016 7:15:46 AM 0.00 1006.460 68.288 63 0.024396 1.249959 5/25/2016 7:16:46 AM 0.00 1006.810 68.342 63 0.024396 1.249959 5/25/2016 7:17:46 AM 0.00 1006.460 68.288 62 0.024396 1.24996 5/25/2016 7:18:46 AM 0.00 1006.900 68.324 63 0.024390 1.24996 5/25/2016 7:19:46 AM 0.00 1006.530 68.324 62 0.024390 1.24996 5/25/2016 7:20:46 AM 0.00 1006.750 68.288 62 0.024390 1.24996 5/25/2016 7:21:46 AM 0.00 1006.650 68.288 62 0.024396 1.24996 5/25/2016 7:22:46 AM 0.00 1006.650 68.396 62 0.024396 1.24996 5/25/2016 7:23:46 AM 0.00 1006.460 68.288 63 0.024402 1.24996 5/25/2016 7:24:46 AM 0.00 1006.810 68.252 62 0.024396 1.24996 5/25/2016 7:25:46 AM 0.00 1006.430 68.252 63 0.024396 1.24996 5/25/2016 7:26:46 AM 0.00 1006.810 68.324 62 0.024396 1.249961 5/25/2016 7:27:46 AM 0.00 1006.560 68.270 63 0.024390 1.24996 5/25/2016 7:28:46 AM 0.00 1006.370 68.270 62 0.024396 1.24996 5/25/2016 7:29:46 AM 0.00 1006.750 68.288 62 0.024402 1.249959 5/25/2016 7:30:46 AM 0.00 1006.780 68.486 63 0.024402 1.249959 5/25/2016 7:31:46 AM 0.00 1006.620 68.342 63 0.024402 1.249959 5/25/2016 7:32:46 AM 0.00 1006.430 68.342 63 0.024402 1.249959 5/25/2016 7:33:46 AM 0.00 1006.870 68.216 63 0.024402 1.249959 5/25/2016 7:34:46 AM 0.00 1006.710 68.252 62 0.024402 1.24996 5/25/2016 7:35:46 AM 0.00 1006.900 68.342 63 0.024407 1.24996 5/25/2016 7:36:46 AM 0.00 1006.750 68.270 63 0.024407 1.249959 5/25/2016 7:37:46 AM 0.00 1006.560 68.270 63 0.024413 1.249959 5/25/2016 7:38:46 AM 0.00 1006.460 68.270 62 0.024413 1.249958 5/25/2016 7:39:46 AM 0.00 1006.590 68.216 62 0.024419 1.249958 5/25/2016 7:40:46 AM 0.00 1006.250 68.252 63 0.024419 1.249957 5/25/2016 7:41:46 AM 0.00 1007.250 68.324 63 0.024425 1.249958 5/25/2016 7:42:46 AM 0.00 1006.750 68.378 62 0.024419 1.249957 5/25/2016 7:43:46 AM 0.00 1006.840 68.270 62 0.024425 1.249957 5/25/2016 7:44:46 AM 0.00 1006.870 68.234 62 0.024430 1.249959 5/25/2016 7:45:46 AM 0.00 1006.750 68.360 62 0.024436 1.249956 5/25/2016 7:46:46 AM 0.00 1006.530 68.342 62 0.024430 1.249957 5/25/2016 7:47:46 AM 0.00 1006.620 68.342 63 0.024430 1.249957 5/25/2016 7:48:46 AM 0.00 1006.650 68.360 63 0.024425 1.249957 5/25/2016 7:49:46 AM 0.00 1006.900 68.342 62 0.024430 1.249957 5/25/2016 7:50:46 AM 0.00 1006.370 68.288 63 0.024425 1.249957 5/25/2016 7:51:46 AM 0.00 1006.930 68.288 63 0.024425 1.249957 5/25/2016 7:52:46 AM 0.00 1006.680 68.306 62 0.024430 1.249957 5/25/2016 7:53:46 AM 0.00 1006.560 68.270 62 0.024425 1.249957 5/25/2016 7:54:46 AM 0.00 1006.900 68.270 63 0.024430 1.249957 5/25/2016 7:55:46 AM 0.00 1006.780 68.216 63 0.024425 1.249958 5/25/2016 7:56:46 AM 0.00 1006.840 68.288 63 0.024425 1.249958 5/25/2016 7:57:46 AM 0.00 1006.650 68.288 62 0.024425 1.249958 5/25/2016 7:58:46 AM 0.00 1006.960 68.324 63 0.024419 1.249959 5/25/2016 7:59:46 AM 0.00 1006.840 68.270 63 0.024425 1.249953 5/25/2016 8:00:46 AM 0.00 1006.930 68.288 62 0.024448 1.249955 5/25/2016 8:01:46 AM 0.00 1007.180 68.252 63 0.024442 1.249956 5/25/2016 8:02:46 AM 0.00 1006.960 68.234 63 0.024436 1.249956 5/25/2016 8:03:46 AM 0.00 1007.210 68.288 62 0.024436 1.249956 5/25/2016 8:04:46 AM 0.00 1006.900 68.270 62 0.024436 1.249956 5/25/2016 8:05:46 AM 0.00 1006.900 68.270 62 0.024430 1.249956 5/25/2016 8:06:46 AM 0.00 1006.650 68.288 62 0.024430 1.249956 5/25/2016 8:07:46 AM 0.00 1006.460 68.180 62 0.024436 1.249956 5/25/2016 8:08:46 AM 0.00 1006.930 68.360 62 0.024436 1.249956 5/25/2016 8:09:46 AM 0.00 1006.710 68.324 62 0.024430 1.249956 5/25/2016 8:10:46 AM 0.00 1006.810 68.252 62 0.024430 1.249957 5/25/2016 8:11:46 AM 0.00 1006.840 68.288 62 0.024430 1.249957 5/25/2016 8:12:46 AM 0.00 1006.750 68.198 63 0.024425 1.249957 5/25/2016 8:13:46 AM 0.00 1007.060 68.306 62 0.024425 1.249956 5/25/2016 8:14:46 AM 0.00 1006.840 68.288 62 0.024430 1.249956 5/25/2016 8:15:46 AM 0.00 1006.590 68.216 63 0.024425 1.249957 5/25/2016 8:16:46 AM 0.00 1006.900 68.180 63 0.024425 1.249957 5/25/2016 8:17:46 AM 0.00 1007.210 68.378 62 0.024425 1.249957 5/25/2016 8:18:46 AM 0.00 1006.900 68.342 63 0.024425 1.249957 5/25/2016 8:19:46 AM 0.00 1007.180 68.378 62 0.024419 1.249958 5/25/2016 8:20:46 AM 0.00 1006.810 68.162 62 0.024419 1.249957 5/25/2016 8:21:46 AM 0.00 1006.930 68.198 62 0.024419 1.249957 5/25/2016 8:22:46 AM 0.00 1006.680 68.234 62 0.024419 1.249958 5/25/2016 8:23:46 AM 0.00 1006.900 68.324 63 0.024425 1.249958 5/25/2016 8:24:46 AM 0.00 1007.030 68.180 62 0.024425 1.249957 5/25/2016 8:25:46 AM 0.00 1007.340 68.306 62 0.024425 1.249958 5/25/2016 8:26:46 AM 0.00 1006.710 68.324 63 0.024425 1.249958 5/25/2016 8:27:46 AM 0.00 1006.870 68.234 62 0.024419 1.249957 5/25/2016 8:28:46 AM 0.00 1007.500 68.288 62 0.024425 1.249957 5/25/2016 8:29:46 AM 0.00 1007.710 68.324 62 0.024425 1.249956 5/25/2016 8:30:46 AM 0.00 1006.710 68.252 62 0.024430 1.249956 5/25/2016 8:31:46 AM 0.00 1007.400 68.216 63 0.024430 1.249957 5/25/2016 8:32:46 AM 0.00 1006.460 68.198 63 0.024430 1.249956 5/25/2016 8:33:46 AM 0.00 1007.150 68.324 63 0.024430 1.249956 5/25/2016 8:34:46 AM 0.00 1007.620 68.234 63 0.024430 1.249957 5/25/2016 8:35:46 AM 0.00 1007.620 68.306 62 0.024430 1.249957 5/25/2016 8:36:46 AM 0.00 1007.250 68.324 62 0.024430 1.249956 5/25/2016 8:37:46 AM 0.00 1007.060 68.144 62 0.024436 1.249956 5/25/2016 8:38:46 AM 0.00 1007.530 68.306 63 0.024436 1.249956 5/25/2016 8:39:46 AM 0.00 1006.650 68.270 63 0.024436 1.249956 5/25/2016 8:40:46 AM 0.00 1007.030 68.180 62 0.024436 1.249956 5/25/2016 8:41:46 AM 0.00 1007.210 68.288 63 0.024436 1.249956 5/25/2016 8:42:46 AM 0.00 1007.250 68.306 63 0.024436 1.249956 5/25/2016 8:43:46 AM 0.00 1007.340 68.234 63 0.024442 1.249955 5/25/2016 8:44:46 AM 0.00 1006.960 68.234 62 0.024442 1.249956 5/25/2016 8:45:46 AM 0.00 1007.310 68.288 63 0.024436 1.249955 5/25/2016 8:46:46 AM 0.00 1007.060 68.306 62 0.024436 1.249956 5/25/2016 8:47:46 AM 0.00 1007.500 68.288 62 0.024436 1.249956 5/25/2016 8:48:46 AM 0.00 1007.310 68.288 63 0.024436 1.249956 5/25/2016 8:49:46 AM 0.00 1007.060 68.306 62 0.024436 1.249956 5/25/2016 8:50:46 AM 0.00 1007.400 68.360 63 0.024430 1.249956 5/25/2016 8:51:46 AM 0.00 1007.180 68.252 63 0.024436 1.249956 5/25/2016 8:52:46 AM 0.00 1007.370 68.342 62 0.024436 1.249956 5/25/2016 8:53:46 AM 0.00 1007.460 68.252 62 0.024436 1.249956 5/25/2016 8:54:46 AM 0.00 1007.090 68.342 63 0.024430 1.249956 5/25/2016 8:55:46 AM 0.00 1007.680 68.288 62 0.024430 1.249956 5/25/2016 8:56:46 AM 0.00 1007.090 68.252 62 0.024430 1.249957 5/25/2016 8:57:46 AM 0.00 1007.780 68.306 62 0.024430 1.249957 5/25/2016 8:58:46 AM 0.00 1007.680 68.288 62 0.024430 1.249957 5/25/2016 8:59:46 AM 0.00 1007.210 68.288 62 0.024436 1.24995 5/25/2016 9:00:46 AM 0.00 1007.750 68.270 62 0.024448 1.249952 5/25/2016 9:01:46 AM 0.00 1007.560 68.180 63 0.024448 1.249954 5/25/2016 9:02:46 AM 0.00 1007.620 68.234 62 0.024448 1.249954 5/25/2016 9:03:46 AM 0.00 1007.590 68.288 63 0.024448 1.249954 5/25/2016 9:04:46 AM 0.00 1006.960 68.144 62 0.024448 1.249954 5/25/2016 9:05:46 AM 0.00 1007.500 68.288 62 0.024442 1.249954 5/25/2016 9:06:46 AM 0.00 1006.930 68.288 63 0.024442 1.249955 5/25/2016 9:07:46 AM 0.00 1007.620 68.306 63 0.024442 1.249955 5/25/2016 9:08:46 AM 0.00 1007.710 68.324 62 0.024448 1.249955 5/25/2016 9:09:46 AM 0.00 1007.560 68.252 63 0.024442 1.249955 5/25/2016 9:10:46 AM 0.00 1007.460 68.378 62 0.024436 1.249955 5/25/2016 9:11:46 AM 0.00 1007.120 68.288 62 0.024436 1.249955 5/25/2016 9:12:46 AM 0.00 1007.430 68.324 62 0.024436 1.249955 5/25/2016 9:13:46 AM 0.00 1007.650 68.252 62 0.024436 1.249955 5/25/2016 9:14:46 AM 0.00 1007.840 68.270 62 0.024448 1.249955 5/25/2016 9:15:46 AM 0.00 1007.650 68.252 63 0.024436 1.249955 5/25/2016 9:16:46 AM 0.00 1007.960 68.288 62 0.024436 1.249955 5/25/2016 9:17:46 AM 0.00 1007.280 68.270 62 0.024436 1.249955 5/25/2016 9:18:46 AM 0.00 1007.650 68.270 62 0.024436 1.249956 5/25/2016 9:19:46 AM 0.00 1007.680 68.216 62 0.024436 1.249957 5/25/2016 9:20:46 AM 0.00 1008.150 68.306 62 0.024430 1.249956 5/25/2016 9:21:46 AM 0.00 1007.750 68.342 63 0.024430 1.249956 5/25/2016 9:22:46 AM 0.00 1007.710 68.324 62 0.024436 1.249957 5/25/2016 9:23:46 AM 0.00 1007.310 68.216 63 0.024436 1.249957 5/25/2016 9:24:46 AM 0.00 1007.530 68.234 63 0.024436 1.249956 5/25/2016 9:25:46 AM 0.00 1007.460 68.252 62 0.024430 1.249957 5/25/2016 9:26:46 AM 0.00 1007.710 68.252 63 0.024436 1.249957 5/25/2016 9:27:46 AM 0.00 1007.340 68.324 62 0.024430 1.249957 5/25/2016 9:28:46 AM 0.00 1007.680 68.216 62 0.024430 1.249957 5/25/2016 9:29:46 AM 0.00 1007.680 68.288 62 0.024430 1.249956 5/25/2016 9:30:46 AM 0.00 1007.430 68.234 62 0.024430 1.249956 5/25/2016 9:31:46 AM 0.00 1007.710 68.234 62 0.024430 1.249956 5/25/2016 9:32:46 AM 0.00 1007.710 68.234 63 0.024436 1.249956 5/25/2016 9:33:46 AM 0.00 1007.870 68.288 62 0.024430 1.249956 5/25/2016 9:34:46 AM 0.00 1007.280 68.252 63 0.024430 1.249957 5/25/2016 9:35:46 AM 0.00 1007.870 68.288 62 0.024430 1.249957 5/25/2016 9:36:46 AM 0.00 1007.460 68.108 63 0.024436 1.249956 5/25/2016 9:37:46 AM 0.00 1007.400 68.180 63 0.024436 1.249956 5/25/2016 9:38:46 AM 0.00 1008.000 68.162 62 0.024442 1.249956 5/25/2016 9:39:46 AM 0.00 1007.430 68.162 63 0.024442 1.249955 5/25/2016 9:40:46 AM 0.00 1006.810 68.180 62 0.024442 1.249955 5/25/2016 9:41:46 AM 0.00 1008.060 68.306 62 0.024442 1.249955 5/25/2016 9:42:46 AM 0.00 1007.590 68.360 63 0.024442 1.249955 5/25/2016 9:43:46 AM 0.00 1007.750 68.270 62 0.024448 1.249954 5/25/2016 9:44:46 AM 0.00 1007.090 68.252 62 0.024448 1.249955 5/25/2016 9:45:46 AM 0.00 1007.620 68.324 63 0.024448 1.249955 5/25/2016 9:46:46 AM 0.00 1007.090 68.108 62 0.024448 1.249955 5/25/2016 9:47:46 AM 0.00 1006.840 68.108 62 0.024448 1.249955 5/25/2016 9:48:46 AM 0.00 1007.530 68.234 62 0.024442 1.249956 5/25/2016 9:49:46 AM 0.00 1007.810 68.090 62 0.024442 1.249956 5/25/2016 9:50:46 AM 0.00 1007.340 68.324 62 0.024436 1.249956 5/25/2016 9:51:46 AM 0.00 1007.370 68.270 62 0.024442 1.249955 5/25/2016 9:52:46 AM 0.00 1007.530 68.234 62 0.024448 1.249955 5/25/2016 9:53:46 AM 0.00 1007.750 68.198 62 0.024442 1.249955 5/25/2016 9:54:46 AM 0.00 1007.500 68.216 62 0.024442 1.249956 5/25/2016 9:55:46 AM 0.00 1007.900 68.324 62 0.024442 1.249956 5/25/2016 9:56:46 AM 0.00 1007.090 68.252 62 0.024436 1.249956 5/25/2016 9:57:46 AM 0.00 1007.210 68.288 62 0.024436 1.249956 5/25/2016 9:58:46 AM 0.00 1007.560 68.270 62 0.024436 1.249956 5/25/2016 9:59:46 AM 0.00 1007.280 68.180 62 0.024442 1.249951 5/25/2016 10:00:46 AM 0.00 1007.560 68.252 62 0.024442 1.249952 5/25/2016 10:01:46 AM 0.00 1007.840 68.342 62 0.024466 1.249953 5/25/2016 10:02:46 AM 0.00 1007.590 68.288 62 0.024466 1.249953 5/25/2016 10:03:46 AM 0.00 1007.780 68.288 62 0.024460 1.249953 5/25/2016 10:04:46 AM 0.00 1007.250 68.144 62 0.024454 1.249954 5/25/2016 10:05:46 AM 0.00 1007.500 68.216 62 0.024454 1.249954 5/25/2016 10:06:46 AM 0.00 1007.430 68.144 62 0.024454 1.249954 5/25/2016 10:07:46 AM 0.00 1007.590 68.288 62 0.024454 1.249954 5/25/2016 10:08:46 AM 0.00 1007.120 68.198 62 0.024454 1.249954 5/25/2016 10:09:46 AM 0.00 1007.150 68.234 62 0.024454 1.249954 5/25/2016 10:10:46 AM 0.00 1007.340 68.234 62 0.024448 1.249954 5/25/2016 10:11:46 AM 0.00 1007.400 68.198 62 0.024448 1.249954 5/25/2016 10:12:46 AM 0.00 1007.750 68.360 62 0.024448 1.249954 5/25/2016 10:13:46 AM 0.00 1008.090 68.324 62 0.024442 1.249954 5/25/2016 10:14:46 AM 0.00 1007.500 68.216 62 0.024454 1.249954 5/25/2016 10:15:46 AM 0.00 1007.120 68.216 62 0.024442 1.249955 5/25/2016 10:16:46 AM 0.00 1007.620 68.234 62 0.024448 1.249955 5/25/2016 10:17:46 AM 0.00 1007.750 68.342 62 0.024442 1.249955 5/25/2016 10:18:46 AM 0.00 1007.430 68.234 62 0.024442 1.249956 5/25/2016 10:19:46 AM 0.00 1007.150 68.234 62 0.024436 1.249956 5/25/2016 10:20:46 AM 0.00 1006.930 68.180 62 0.024436 1.249956 5/25/2016 10:21:46 AM 0.00 1007.590 68.216 62 0.024436 1.249956 5/25/2016 10:22:46 AM 0.00 1007.590 68.198 62 0.024436 1.249956 5/25/2016 10:23:46 AM 0.00 1007.870 68.216 62 0.024436 1.249957 5/25/2016 10:24:46 AM 0.00 1007.310 68.180 62 0.024436 1.249956 5/25/2016 10:25:46 AM 0.00 1007.250 68.234 61 0.024436 1.249957 5/25/2016 10:26:46 AM 0.00 1007.650 68.180 61 0.024436 1.249957 5/25/2016 10:27:46 AM 0.00 1007.150 68.306 61 0.024430 1.249956 5/25/2016 10:28:46 AM 0.00 1007.430 68.324 61 0.024430 1.249957 5/25/2016 10:29:46 AM 0.00 1007.590 68.216 61 0.024436 1.249956 5/25/2016 10:30:46 AM 0.00 1007.530 68.234 61 0.024436 1.249955 5/25/2016 10:31:46 AM 0.00 1007.710 68.252 61 0.024436 1.249956 5/25/2016 10:32:46 AM 0.00 1007.680 68.288 61 0.024442 1.249956 5/25/2016 10:33:46 AM 0.00 1007.780 68.144 61 0.024442 1.249955 5/25/2016 10:34:46 AM 0.00 1007.430 68.234 61 0.024442 1.249956 5/25/2016 10:35:46 AM 0.00 1008.000 68.252 61 0.024436 1.249956 5/25/2016 10:36:46 AM 0.00 1007.650 68.180 61 0.024442 1.249956 5/25/2016 10:37:46 AM 0.00 1007.400 68.198 61 0.024448 1.249956 5/25/2016 10:38:46 AM 0.00 1007.370 68.252 61 0.024442 1.249955 5/25/2016 10:39:46 AM 0.00 1007.960 68.288 61 0.024442 1.249955 5/25/2016 10:40:46 AM 0.00 1007.000 68.180 61 0.024442 1.249955 5/25/2016 10:41:46 AM 0.00 1007.210 68.198 61 0.024442 1.249955 5/25/2016 10:42:46 AM 0.00 1007.250 68.234 61 0.024448 1.249955 5/25/2016 10:43:46 AM 0.00 1008.090 68.162 61 0.024448 1.249955 5/25/2016 10:44:46 AM 0.00 1007.840 68.198 61 0.024448 1.249954 5/25/2016 10:45:46 AM 0.00 1007.710 68.252 61 0.024448 1.249954 5/25/2016 10:46:46 AM 0.00 1007.150 68.234 61 0.024448 1.249955 5/25/2016 10:47:46 AM 0.00 1007.120 68.180 61 0.024442 1.249955 5/25/2016 10:48:46 AM 0.00 1007.840 68.180 61 0.024448 1.249956 5/25/2016 10:49:46 AM 0.00 1007.120 68.180 61 0.024448 1.249956 5/25/2016 10:50:46 AM 0.00 1007.930 68.180 61 0.024448 1.249955 5/25/2016 10:51:46 AM 0.00 1007.460 68.180 61 0.024448 1.249954 5/25/2016 10:52:46 AM 0.00 1007.870 68.216 61 0.024448 1.249954 5/25/2016 10:53:46 AM 0.00 1007.150 68.144 61 0.024448 1.249955 5/25/2016 10:54:46 AM 0.00 1007.750 68.198 61 0.024448 1.249956 5/25/2016 10:55:46 AM 0.00 1007.590 68.198 61 0.024442 1.249956 5/25/2016 10:56:46 AM 0.00 1007.870 68.216 61 0.024442 1.249956 5/25/2016 10:57:46 AM 0.00 1007.870 68.144 61 0.024442 1.249956 5/25/2016 10:58:46 AM 0.00 1007.650 68.180 61 0.024442 1.249956 5/25/2016 10:59:46 AM 0.00 1008.120 68.180 61 0.024442 1.249951 5/25/2016 11:00:46 AM 0.00 1007.590 68.198 61 0.024454 1.249951 5/25/2016 11:01:46 AM 0.00 1007.560 68.180 61 0.024477 1.249952 5/25/2016 11:02:46 AM 0.00 1007.710 68.234 61 0.024471 1.249952 5/25/2016 11:03:46 AM 0.00 1007.500 68.198 61 0.024471 1.249952 5/25/2016 11:04:46 AM 0.00 1007.960 68.216 61 0.024471 1.249952 5/25/2016 11:05:46 AM 0.00 1007.620 68.162 61 0.024466 1.249952 5/25/2016 11:06:46 AM 0.00 1007.500 68.126 61 0.024471 1.249952 5/25/2016 11:07:46 AM 0.00 1007.590 68.180 61 0.024471 1.249952 5/25/2016 11:08:46 AM 0.00 1008.030 68.180 61 0.024471 1.249952 5/25/2016 11:09:46 AM 0.00 1007.900 68.162 61 0.024471 1.249952 5/25/2016 11:10:46 AM 0.00 1007.650 68.108 61 0.024471 1.249953 5/25/2016 11:11:46 AM 0.00 1007.710 68.072 60 0.024466 1.249953 5/25/2016 11:12:46 AM 0.00 1007.650 68.198 60 0.024466 1.249952 5/25/2016 11:13:46 AM 0.00 1007.870 68.126 60 0.024466 1.249952 5/25/2016 11:14:46 AM 0.00 1007.930 68.180 60 0.024460 1.249953 5/25/2016 11:15:46 AM 0.00 1007.840 68.108 60 0.024466 1.249953 5/25/2016 11:16:46 AM 0.00 1007.400 68.054 60 0.024466 1.249953 5/25/2016 11:17:46 AM 0.00 1007.960 68.144 61 0.024466 1.249953 5/25/2016 11:18:46 AM 0.00 1008.090 68.162 61 0.024466 1.249954 5/25/2016 11:19:46 AM 0.00 1008.060 68.144 61 0.024460 1.249954 5/25/2016 11:20:46 AM 0.00 1007.060 68.072 61 0.024454 1.249954 5/25/2016 11:21:46 AM 0.00 1007.810 68.090 61 0.024454 1.249954 5/25/2016 11:22:46 AM 0.00 1007.960 68.126 61 0.024460 1.249954 5/25/2016 11:23:46 AM 0.00 1008.030 68.180 61 0.024466 1.249954 5/25/2016 11:24:46 AM 0.00 1007.620 68.090 61 0.024466 1.249953 5/25/2016 11:25:46 AM 0.00 1007.460 68.108 61 0.024460 1.249954 5/25/2016 11:26:46 AM 0.00 1008.060 68.126 61 0.024466 1.249953 5/25/2016 11:27:46 AM 0.00 1008.000 68.162 61 0.024460 1.249953 5/25/2016 11:28:46 AM 0.00 1008.000 68.072 61 0.024466 1.249953 5/25/2016 11:29:46 AM 0.00 1007.750 68.108 60 0.024460 1.249953 5/25/2016 11:30:46 AM 0.00 1007.750 68.036 60 0.024471 1.249952 5/25/2016 11:31:46 AM 0.00 1008.000 68.072 61 0.024471 1.249952 5/25/2016 11:32:46 AM 0.00 1008.210 68.108 61 0.024477 1.249952 5/25/2016 11:33:46 AM 0.00 1008.000 68.072 61 0.024477 1.249952 5/25/2016 11:34:46 AM 0.00 1007.960 68.144 61 0.024477 1.249953 5/25/2016 11:35:46 AM 0.00 1007.810 68.090 61 0.024471 1.249953 5/25/2016 11:36:46 AM 0.00 1007.620 68.072 61 0.024483 1.249953 5/25/2016 11:37:46 AM 0.00 1008.150 68.144 61 0.024483 1.249952 5/25/2016 11:38:46 AM 0.00 1008.060 68.126 61 0.024483 1.249952 5/25/2016 11:39:46 AM 0.00 1008.120 68.198 61 0.024483 1.249952 5/25/2016 11:40:46 AM 0.00 1007.500 68.126 61 0.024483 1.249952 5/25/2016 11:41:46 AM 0.00 1007.870 68.144 61 0.024483 1.249952 5/25/2016 11:42:46 AM 0.00 1007.840 68.108 60 0.024477 1.249952 5/25/2016 11:43:46 AM 0.00 1007.810 68.072 61 0.024477 1.249952 5/25/2016 11:44:46 AM 0.00 1007.750 68.108 61 0.024477 1.249951 5/25/2016 11:45:46 AM 0.00 1007.750 68.036 61 0.024483 1.249951 5/25/2016 11:46:46 AM 0.00 1007.840 68.036 60 0.024483 1.249952 5/25/2016 11:47:46 AM 0.00 1007.400 68.126 60 0.024489 1.249952 5/25/2016 11:48:46 AM 0.00 1007.960 68.126 61 0.024483 1.249951 5/25/2016 11:49:46 AM 0.00 1007.560 68.090 61 0.024489 1.249951 5/25/2016 11:50:46 AM 0.00 1007.590 68.054 61 0.024489 1.249951 5/25/2016 11:51:46 AM 0.00 1007.780 68.126 61 0.024489 1.249951 5/25/2016 11:52:46 AM 0.00 1007.460 68.108 61 0.024489 1.24995 5/25/2016 11:53:46 AM 0.00 1007.590 68.054 61 0.024489 1.249951 5/25/2016 11:54:46 AM 0.00 1007.810 68.090 61 0.024483 1.249952 5/25/2016 11:55:46 AM 0.00 1007.750 68.036 61 0.024483 1.249952 5/25/2016 11:56:46 AM 0.00 1008.000 68.090 61 0.024489 1.249952 5/25/2016 11:57:46 AM 0.00 1007.750 68.036 61 0.024483 1.249952 5/25/2016 11:58:46 AM 0.00 1007.960 68.054 61 0.024483 1.249952 5/25/2016 11:59:46 AM 0.00 1007.650 68.108 61 0.024483 1.249943 5/25/2016 12:00:46 PM 0.00 1007.650 68.036 61 0.024477 1.249944 5/25/2016 12:01:46 PM 0.00 1007.680 68.126 61 0.024512 1.249949 5/25/2016 12:02:46 PM 0.00 1007.680 68.054 61 0.024512 1.249949 5/25/2016 12:03:46 PM 0.00 1007.530 68.072 61 0.024506 1.249949 5/25/2016 12:04:46 PM 0.00 1007.870 68.126 61 0.024500 1.249949 5/25/2016 12:05:46 PM 0.00 1007.710 68.090 61 0.024500 1.249949 5/25/2016 12:06:46 PM 0.00 1007.430 68.144 61 0.024500 1.249949 5/25/2016 12:07:46 PM 0.00 1007.960 68.054 61 0.024500 1.249949 5/25/2016 12:08:46 PM 0.00 1007.900 68.090 61 0.024500 1.249949 5/25/2016 12:09:46 PM 0.00 1007.280 68.090 61 0.024500 1.249949 5/25/2016 12:10:46 PM 0.00 1007.960 68.144 61 0.024494 1.24995 5/25/2016 12:11:46 PM 0.00 1008.000 68.072 61 0.024494 1.24995 5/25/2016 12:12:46 PM 0.00 1007.500 68.126 61 0.024494 1.24995 5/25/2016 12:13:46 PM 0.00 1007.810 68.090 61 0.024494 1.249949 5/25/2016 12:14:46 PM 0.00 1007.870 68.144 60 0.024489 1.249949 5/25/2016 12:15:46 PM 0.00 1007.960 68.144 60 0.024494 1.24995 5/25/2016 12:16:46 PM 0.00 1007.710 68.072 61 0.024489 1.24995 5/25/2016 12:17:46 PM 0.00 1007.680 68.144 61 0.024489 1.249951 5/25/2016 12:18:46 PM 0.00 1007.900 68.090 60 0.024489 1.249951 5/25/2016 12:19:46 PM 0.00 1007.710 68.090 61 0.024483 1.249952 5/25/2016 12:20:46 PM 0.00 1007.870 68.126 61 0.024471 1.249951 5/25/2016 12:21:46 PM 0.00 1007.620 68.090 61 0.024477 1.249951 5/25/2016 12:22:46 PM 0.00 1007.400 68.054 60 0.024477 1.249952 5/25/2016 12:23:46 PM 0.00 1007.340 68.072 60 0.024477 1.249951 5/25/2016 12:24:46 PM 0.00 1007.620 68.072 61 0.024477 1.249952 5/25/2016 12:25:46 PM 0.00 1007.930 68.108 61 0.024471 1.249952 5/25/2016 12:26:46 PM 0.00 1007.250 68.072 61 0.024477 1.249952 5/25/2016 12:27:46 PM 0.00 1007.960 68.126 61 0.024477 1.249952 5/25/2016 12:28:46 PM 0.00 1007.900 68.162 60 0.024471 1.249952 5/25/2016 12:29:46 PM 0.00 1007.710 68.090 60 0.024471 1.249952 5/25/2016 12:30:46 PM 0.00 1007.500 68.054 60 0.024477 1.249951 5/25/2016 12:31:46 PM 0.00 1007.840 68.018 61 0.024477 1.249952 5/25/2016 12:32:46 PM 0.00 1007.960 68.144 60 0.024477 1.249951 5/25/2016 12:33:46 PM 0.00 1007.900 68.072 60 0.024483 1.249951 5/25/2016 12:34:46 PM 0.00 1007.620 68.090 61 0.024483 1.249952 5/25/2016 12:35:46 PM 0.00 1007.030 68.036 60 0.024483 1.249952 5/25/2016 12:36:46 PM 0.00 1007.310 68.036 61 0.024483 1.249952 5/25/2016 12:37:46 PM 0.00 1007.810 68.072 60 0.024489 1.249951 5/25/2016 12:38:46 PM 0.00 1007.870 68.126 61 0.024483 1.249951 5/25/2016 12:39:46 PM 0.00 1008.000 68.090 60 0.024483 1.249951 5/25/2016 12:40:46 PM 0.00 1007.620 68.000 61 0.024483 1.249951 5/25/2016 12:41:46 PM 0.00 1007.620 68.072 61 0.024489 1.249951 5/25/2016 12:42:46 PM 0.00 1007.780 68.144 61 0.024483 1.249951 5/25/2016 12:43:45 PM 0.00 1007.650 68.036 60 0.024477 1.249951 5/25/2016 12:44:45 PM 0.00 1007.310 68.036 60 0.024477 1.249953 5/25/2016 12:45:45 PM 0.00 1007.780 68.054 61 0.024477 1.249951 5/25/2016 12:46:45 PM 0.00 1007.870 68.054 61 0.024477 1.249952 5/25/2016 12:47:45 PM 0.00 1007.680 68.054 60 0.024483 1.249951 5/25/2016 12:48:45 PM 0.00 1007.750 68.036 61 0.024483 1.249951 5/25/2016 12:49:45 PM 0.00 1007.840 68.036 61 0.024483 1.249951 5/25/2016 12:50:45 PM 0.00 1007.840 68.036 60 0.024477 1.249951 5/25/2016 12:51:45 PM 0.00 1007.710 68.090 61 0.024471 1.249952 5/25/2016 12:52:45 PM 0.00 1007.620 68.000 61 0.024477 1.249951 5/25/2016 12:53:45 PM 0.00 1007.430 68.000 60 0.024471 1.249952 5/25/2016 12:54:45 PM 0.00 1008.000 68.090 61 0.024471 1.249953 5/25/2016 12:55:45 PM 0.00 1007.710 68.090 61 0.024466 1.249954 5/25/2016 12:56:45 PM 0.00 1007.680 68.054 61 0.024466 1.249954 5/25/2016 12:57:45 PM 0.00 1007.840 68.018 61 0.024454 1.249954 5/25/2016 12:58:45 PM 0.00 1007.620 68.090 61 0.024454 1.249954 5/25/2016 12:59:45 PM 0.00 1007.560 68.036 61 0.024460 1.249948 5/25/2016 1:00:45 PM 0.00 1007.810 68.090 61 0.024460 1.249948 5/25/2016 1:01:45 PM 0.00 1007.590 68.126 61 0.024471 1.249952 5/25/2016 1:02:45 PM 0.00 1007.710 68.090 61 0.024471 1.249952 5/25/2016 1:03:45 PM 0.00 1007.780 68.144 61 0.024466 1.249953 5/25/2016 1:04:45 PM 0.00 1007.870 68.126 61 0.024466 1.249952 5/25/2016 1:05:45 PM 0.00 1007.620 68.144 61 0.024466 1.249954 5/25/2016 1:06:45 PM 0.00 1007.750 68.180 62 0.024460 1.249954 5/25/2016 1:07:45 PM 0.00 1007.650 68.108 62 0.024460 1.249953 5/25/2016 1:08:45 PM 0.00 1007.870 68.144 62 0.024460 1.249954 5/25/2016 1:09:45 PM 0.00 1007.930 68.180 62 0.024460 1.249954 5/25/2016 1:10:45 PM 0.00 1007.620 68.144 62 0.024454 1.249954 5/25/2016 1:11:45 PM 0.00 1008.090 68.234 62 0.024454 1.249955 5/25/2016 1:12:45 PM 0.00 1007.960 68.306 62 0.024448 1.249956 5/25/2016 1:13:45 PM 0.00 1007.960 68.306 62 0.024448 1.249955 5/25/2016 1:14:45 PM 0.00 1007.750 68.270 61 0.024448 1.249955 5/25/2016 1:15:45 PM 0.00 1007.900 68.162 61 0.024442 1.249955 5/25/2016 1:16:45 PM 0.00 1007.590 68.126 61 0.024448 1.249956 5/25/2016 1:17:45 PM 0.00 1008.120 68.198 61 0.024442 1.249955 5/25/2016 1:18:45 PM 0.00 1007.810 68.234 61 0.024436 1.249956 5/25/2016 1:19:45 PM 0.00 1007.500 68.126 61 0.024436 1.249957 5/25/2016 1:20:45 PM 0.00 1007.460 68.270 61 0.024430 1.249957 5/25/2016 1:21:45 PM 0.00 1007.560 68.180 61 0.024425 1.249956 5/25/2016 1:22:45 PM 0.00 1007.900 68.234 61 0.024436 1.249957 5/25/2016 1:23:45 PM 0.00 1007.560 68.180 61 0.024430 1.249957 5/25/2016 1:24:45 PM 0.00 1006.900 68.252 61 0.024430 1.249957 5/25/2016 1:25:45 PM 0.00 1007.560 68.270 61 0.024436 1.249957 5/25/2016 1:26:45 PM 0.00 1007.500 68.180 61 0.024436 1.249957 5/25/2016 1:27:45 PM 0.00 1007.530 68.162 61 0.024430 1.249957 5/25/2016 1:28:45 PM 0.00 1007.750 68.198 61 0.024436 1.249957 5/25/2016 1:29:45 PM 0.00 1007.650 68.198 61 0.024436 1.249956 5/25/2016 1:30:45 PM 0.00 1007.400 68.180 61 0.024436 1.249956 5/25/2016 1:31:45 PM 0.00 1007.430 68.234 61 0.024436 1.249956 5/25/2016 1:32:45 PM 0.00 1007.530 68.234 61 0.024442 1.249957 5/25/2016 1:33:45 PM 0.00 1007.930 68.198 62 0.024442 1.249957 5/25/2016 1:34:45 PM 0.00 1007.280 68.252 62 0.024442 1.249958 5/25/2016 1:35:45 PM 0.00 1007.210 68.288 62 0.024436 1.249958 5/25/2016 1:36:45 PM 0.00 1007.500 68.288 61 0.024436 1.249957 5/25/2016 1:37:45 PM 0.00 1007.310 68.288 62 0.024442 1.249956 5/25/2016 1:38:45 PM 0.00 1007.430 68.234 61 0.024442 1.249956 5/25/2016 1:39:45 PM 0.00 1007.090 68.342 61 0.024442 1.249956 5/25/2016 1:40:45 PM 0.00 1007.280 68.270 62 0.024442 1.249956 5/25/2016 1:41:45 PM 0.00 1007.340 68.234 62 0.024442 1.249956 5/25/2016 1:42:45 PM 0.00 1007.250 68.324 61 0.024442 1.249957 5/25/2016 1:43:45 PM 0.00 1007.620 68.234 61 0.024436 1.249956 5/25/2016 1:44:45 PM 0.00 1007.180 68.342 61 0.024448 1.249955 5/25/2016 1:45:45 PM 0.00 1007.210 68.360 61 0.024448 1.249956 5/25/2016 1:46:45 PM 0.00 1007.280 68.378 61 0.024442 1.249956 5/25/2016 1:47:45 PM 0.00 1007.250 68.324 61 0.024442 1.249956 5/25/2016 1:48:45 PM 0.00 1007.400 68.288 61 0.024442 1.249956 5/25/2016 1:49:45 PM 0.00 1007.340 68.414 61 0.024442 1.249955 5/25/2016 1:50:45 PM 0.00 1007.000 68.432 61 0.024442 1.249956 5/25/2016 1:51:45 PM 0.00 1007.310 68.396 62 0.024442 1.249956 5/25/2016 1:52:45 PM 0.00 1006.930 68.396 61 0.024442 1.249956 5/25/2016 1:53:45 PM 0.00 1006.750 68.360 62 0.024442 1.249957 5/25/2016 1:54:45 PM 0.00 1007.090 68.432 61 0.024436 1.249957 5/25/2016 1:55:45 PM 0.00 1007.150 68.432 61 0.024430 1.249958 5/25/2016 1:56:45 PM 0.00 1007.030 68.360 61 0.024430 1.249958 5/25/2016 1:57:45 PM 0.00 1007.060 68.504 61 0.024425 1.249958 5/25/2016 1:58:45 PM 0.00 1007.430 68.414 61 0.024430 1.249958 5/25/2016 1:59:45 PM 0.00 1006.650 68.540 61 0.024430 1.249957 5/25/2016 2:00:45 PM 0.00 1007.060 68.414 61 0.024442 1.249955 5/25/2016 2:01:45 PM 0.00 1007.120 68.486 61 0.024442 1.249956 5/25/2016 2:02:45 PM 0.00 1006.750 68.558 61 0.024442 1.249956 5/25/2016 2:03:45 PM 0.00 1006.930 68.540 62 0.024442 1.249956 5/25/2016 2:04:45 PM 0.00 1006.810 68.594 62 0.024442 1.249957 5/25/2016 2:05:45 PM 0.00 1006.680 68.576 62 0.024436 1.249957 5/25/2016 2:06:45 PM 0.00 1007.150 68.594 61 0.024436 1.249957 5/25/2016 2:07:45 PM 0.00 1007.250 68.576 62 0.024442 1.249957 5/25/2016 2:08:45 PM 0.00 1007.210 68.486 61 0.024436 1.249957 5/25/2016 2:09:45 PM 0.00 1007.150 68.504 61 0.024436 1.249957 5/25/2016 2:10:45 PM 0.00 1007.030 68.486 61 0.024436 1.249957 5/25/2016 2:11:45 PM 0.00 1006.930 68.558 61 0.024430 1.249958 5/25/2016 2:12:45 PM 0.00 1006.810 68.522 61 0.024430 1.249957 5/25/2016 2:13:45 PM 0.00 1006.750 68.558 61 0.024430 1.249957 5/25/2016 2:14:45 PM 0.00 1006.530 68.450 61 0.024448 1.249957 5/25/2016 2:15:45 PM 0.00 1007.000 68.450 61 0.024436 1.249957 5/25/2016 2:16:45 PM 0.00 1006.750 68.540 61 0.024436 1.249957 5/25/2016 2:17:45 PM 0.00 1006.840 68.630 61 0.024430 1.249956 5/25/2016 2:18:45 PM 0.00 1007.000 68.540 61 0.024430 1.249957 5/25/2016 2:19:45 PM 0.00 1007.250 68.576 61 0.024430 1.249957 5/25/2016 2:20:45 PM 0.00 1006.900 68.594 61 0.024425 1.249957 5/25/2016 2:21:45 PM 0.00 1007.090 68.540 61 0.024436 1.249957 5/25/2016 2:22:45 PM 0.00 1006.930 68.468 61 0.024436 1.249957 5/25/2016 2:23:45 PM 0.00 1007.090 68.540 61 0.024442 1.249957 5/25/2016 2:24:45 PM 0.00 1007.060 68.594 61 0.024442 1.249956 5/25/2016 2:25:45 PM 0.00 1007.210 68.486 61 0.024436 1.249956 5/25/2016 2:26:45 PM 0.00 1006.530 68.450 61 0.024442 1.249957 5/25/2016 2:27:45 PM 0.00 1007.090 68.432 61 0.024442 1.249956 5/25/2016 2:28:45 PM 0.00 1006.840 68.468 61 0.024442 1.249956 5/25/2016 2:29:45 PM 0.00 1006.310 68.486 61 0.024448 1.249954 5/25/2016 2:30:45 PM 0.00 1007.000 68.450 61 0.024448 1.249955 5/25/2016 2:31:45 PM 0.00 1006.710 68.522 61 0.024448 1.249955 5/25/2016 2:32:45 PM 0.00 1006.680 68.486 61 0.024454 1.249955 5/25/2016 2:33:45 PM 0.00 1006.460 68.468 61 0.024460 1.249955 5/25/2016 2:34:45 PM 0.00 1006.930 68.468 61 0.024454 1.249956 5/25/2016 2:35:45 PM 0.00 1006.560 68.540 61 0.024454 1.249956 5/25/2016 2:36:45 PM 0.00 1006.250 68.450 61 0.024460 1.249955 5/25/2016 2:37:45 PM 0.00 1006.710 68.432 61 0.024466 1.249954 5/25/2016 2:38:45 PM 0.00 1006.430 68.522 61 0.024466 1.249954 5/25/2016 2:39:45 PM 0.00 1006.500 68.486 61 0.024466 1.249954 5/25/2016 2:40:45 PM 0.00 1006.680 68.414 61 0.024466 1.249954 5/25/2016 2:41:45 PM 0.00 1006.840 68.468 61 0.024466 1.249953 5/25/2016 2:42:45 PM 0.00 1007.090 68.522 61 0.024466 1.249954 5/25/2016 2:43:45 PM 0.00 1006.430 68.522 61 0.024471 1.249954 5/25/2016 2:44:45 PM 0.00 1007.000 68.522 61 0.024483 1.249953 5/25/2016 2:45:45 PM 0.00 1006.650 68.468 61 0.024471 1.249953 5/25/2016 2:46:45 PM 0.00 1006.460 68.558 61 0.024471 1.249953 5/25/2016 2:47:45 PM 0.00 1006.590 68.414 61 0.024477 1.249953 5/25/2016 2:48:45 PM 0.00 1006.840 68.468 61 0.024471 1.249952 5/25/2016 2:49:45 PM 0.00 1006.500 68.486 61 0.024477 1.249953 5/25/2016 2:50:45 PM 0.00 1006.870 68.414 61 0.024471 1.249953 5/25/2016 2:51:45 PM 0.00 1006.710 68.522 61 0.024471 1.249953 5/25/2016 2:52:45 PM 0.00 1006.680 68.504 61 0.024477 1.249953 5/25/2016 2:53:45 PM 0.00 1007.000 68.450 61 0.024477 1.249953 5/25/2016 2:54:45 PM 0.00 1006.340 68.432 61 0.024477 1.249954 5/25/2016 2:55:45 PM 0.00 1007.060 68.504 62 0.024471 1.249954 5/25/2016 2:56:45 PM 0.00 1006.840 68.396 61 0.024466 1.249954 5/25/2016 2:57:45 PM 0.00 1006.810 68.432 62 0.024471 1.249954 5/25/2016 2:58:45 PM 0.00 1006.460 68.396 61 0.024466 1.249954 5/25/2016 2:59:45 PM 0.00 1006.430 68.450 62 0.024477 1.249951 5/25/2016 3:00:45 PM 0.00 1006.900 68.432 62 0.024483 1.249951 5/25/2016 3:01:45 PM 0.00 1006.400 68.576 62 0.024477 1.249952 5/25/2016 3:02:45 PM 0.00 1006.650 68.468 61 0.024477 1.249952 5/25/2016 3:03:45 PM 0.00 1007.060 68.504 62 0.024477 1.249952 5/25/2016 3:04:45 PM 0.00 1006.340 68.432 61 0.024471 1.249953 5/25/2016 3:05:45 PM 0.00 1006.560 68.468 62 0.024471 1.249953 5/25/2016 3:06:45 PM 0.00 1006.310 68.504 62 0.024471 1.249953 5/25/2016 3:07:45 PM 0.00 1006.810 68.450 62 0.024471 1.249953 5/25/2016 3:08:45 PM 0.00 1006.030 68.378 61 0.024466 1.249953 5/25/2016 3:09:45 PM 0.00 1007.000 68.450 62 0.024466 1.249954 5/25/2016 3:10:45 PM 0.00 1006.650 68.468 62 0.024466 1.249954 5/25/2016 3:11:45 PM 0.00 1007.000 68.540 62 0.024460 1.249954 5/25/2016 3:12:45 PM 0.00 1006.930 68.360 61 0.024460 1.249954 5/25/2016 3:13:45 PM 0.00 1006.340 68.522 61 0.024454 1.249954 5/25/2016 3:14:45 PM 0.00 1006.780 68.486 62 0.024477 1.249954 5/25/2016 3:15:45 PM 0.00 1006.500 68.486 62 0.024460 1.249954 5/25/2016 3:16:45 PM 0.00 1006.620 68.522 62 0.024454 1.249954 5/25/2016 3:17:45 PM 0.00 1006.900 68.432 62 0.024454 1.249954 5/25/2016 3:18:45 PM 0.00 1006.340 68.450 62 0.024448 1.249955 5/25/2016 3:19:45 PM 0.00 1006.590 68.486 62 0.024448 1.249956 5/25/2016 3:20:45 PM 0.00 1006.560 68.396 62 0.024442 1.249956 5/25/2016 3:21:45 PM 0.00 1006.650 68.468 62 0.024442 1.249956 5/25/2016 3:22:45 PM 0.00 1006.840 68.468 62 0.024448 1.249956 5/25/2016 3:23:45 PM 0.00 1006.430 68.432 62 0.024442 1.249956 5/25/2016 3:24:45 PM 0.00 1006.930 68.468 62 0.024442 1.249956 5/25/2016 3:25:45 PM 0.00 1006.710 68.450 62 0.024442 1.249956 5/25/2016 3:26:45 PM 0.00 1006.370 68.468 62 0.024442 1.249956 5/25/2016 3:27:45 PM 0.00 1006.460 68.468 62 0.024442 1.249956 5/25/2016 3:28:45 PM 0.00 1006.340 68.432 62 0.024436 1.249956 5/25/2016 3:29:45 PM 0.00 1006.500 68.414 62 0.024448 1.249954 5/25/2016 3:30:45 PM 0.00 1006.430 68.432 62 0.024448 1.249955 5/25/2016 3:31:45 PM 0.00 1006.500 68.414 62 0.024442 1.249955 5/25/2016 3:32:45 PM 0.00 1006.150 68.522 62 0.024448 1.249956 5/25/2016 3:33:45 PM 0.00 1006.030 68.486 62 0.024448 1.249955 5/25/2016 3:34:45 PM 0.00 1006.620 68.450 62 0.024448 1.249956 5/25/2016 3:35:45 PM 0.00 1006.310 68.414 62 0.024448 1.249957 5/25/2016 3:36:45 PM 0.00 1006.650 68.540 62 0.024448 1.249956 5/25/2016 3:37:45 PM 0.00 1006.430 68.342 62 0.024448 1.249955 5/25/2016 3:38:45 PM 0.00 1006.280 68.468 62 0.024454 1.249955 5/25/2016 3:39:45 PM 0.00 1006.340 68.522 62 0.024448 1.249955 5/25/2016 3:40:45 PM 0.00 1006.590 68.504 62 0.024448 1.249955 5/25/2016 3:41:45 PM 0.00 1006.030 68.396 62 0.024448 1.249955 5/25/2016 3:42:45 PM 0.00 1006.310 68.486 62 0.024448 1.249956 5/25/2016 3:43:45 PM 0.00 1006.370 68.468 62 0.024448 1.249956 5/25/2016 3:44:45 PM 0.00 1006.310 68.414 62 0.024460 1.249955 5/25/2016 3:45:45 PM 0.00 1006.370 68.468 62 0.024448 1.249955 5/25/2016 3:46:45 PM 0.00 1006.460 68.540 62 0.024448 1.249955 5/25/2016 3:47:45 PM 0.00 1006.460 68.360 62 0.024448 1.249955 5/25/2016 3:48:45 PM 0.00 1006.180 68.468 62 0.024448 1.249955 5/25/2016 3:49:45 PM 0.00 1006.460 68.468 62 0.024442 1.249956 5/25/2016 3:50:45 PM 0.00 1006.530 68.432 62 0.024442 1.249955 5/25/2016 3:51:45 PM 0.00 1006.180 68.540 62 0.024442 1.249956 5/25/2016 3:52:45 PM 0.00 1005.960 68.504 62 0.024436 1.249956 5/25/2016 3:53:45 PM 0.00 1006.280 68.396 62 0.024436 1.249956 5/25/2016 3:54:45 PM 0.00 1006.620 68.450 62 0.024436 1.249957 5/25/2016 3:55:45 PM 0.00 1006.030 68.378 62 0.024436 1.249957 5/25/2016 3:56:45 PM 0.00 1006.590 68.504 62 0.024436 1.249957 5/25/2016 3:57:45 PM 0.00 1006.280 68.378 62 0.024425 1.249957 5/25/2016 3:58:45 PM 0.00 1006.090 68.432 62 0.024425 1.249958 5/25/2016 3:59:45 PM 0.00 1006.280 68.540 62 0.024419 1.249954 5/25/2016 4:00:45 PM 0.00 1006.150 68.522 62 0.024442 1.249956 5/25/2016 4:01:45 PM 0.00 1006.310 68.486 62 0.024436 1.249956 5/25/2016 4:02:45 PM 0.00 1006.370 68.360 62 0.024436 1.249956 5/25/2016 4:03:45 PM 0.00 1006.250 68.432 62 0.024436 1.249957 5/25/2016 4:04:45 PM 0.00 1006.250 68.432 62 0.024430 1.249957 5/25/2016 4:05:45 PM 0.00 1005.810 68.432 62 0.024425 1.249957 5/25/2016 4:06:45 PM 0.00 1006.210 68.504 62 0.024436 1.249957 5/25/2016 4:07:45 PM 0.00 1005.840 68.486 62 0.024430 1.249957 5/25/2016 4:08:45 PM 0.00 1006.060 68.432 62 0.024430 1.249957 5/25/2016 4:09:45 PM 0.00 1006.210 68.486 62 0.024425 1.249957 5/25/2016 4:10:45 PM 0.00 1005.960 68.504 62 0.024419 1.249958 5/25/2016 4:11:45 PM 0.00 1005.960 68.432 62 0.024419 1.249958 5/25/2016 4:12:45 PM 0.00 1005.930 68.414 62 0.024419 1.249959 5/25/2016 4:13:45 PM 0.00 1005.650 68.486 62 0.024419 1.249958 5/25/2016 4:14:45 PM 0.00 1006.180 68.540 62 0.024425 1.249957 5/25/2016 4:15:45 PM 0.00 1006.120 68.486 62 0.024419 1.249958 5/25/2016 4:16:45 PM 0.00 1005.710 68.342 62 0.024413 1.249958 5/25/2016 4:17:45 PM 0.00 1006.180 68.450 62 0.024419 1.249958 5/25/2016 4:18:45 PM 0.00 1005.530 68.432 62 0.024413 1.249958 5/25/2016 4:19:45 PM 0.00 1006.090 68.450 62 0.024413 1.249959 5/25/2016 4:20:45 PM 0.00 1006.430 68.450 62 0.024407 1.249959 5/25/2016 4:21:45 PM 0.00 1005.620 68.360 62 0.024407 1.249959 5/25/2016 4:22:45 PM 0.00 1005.810 68.540 62 0.024413 1.249959 5/25/2016 4:23:45 PM 0.00 1006.030 68.486 62 0.024413 1.24996 5/25/2016 4:24:45 PM 0.00 1005.930 68.414 62 0.024413 1.249959 5/25/2016 4:25:45 PM 0.00 1006.250 68.432 62 0.024413 1.249959 5/25/2016 4:26:45 PM 0.00 1005.780 68.432 62 0.024413 1.249959 5/25/2016 4:27:45 PM 0.00 1005.960 68.504 62 0.024413 1.249959 5/25/2016 4:28:45 PM 0.00 1006.210 68.414 62 0.024407 1.249959 5/25/2016 4:29:45 PM 0.00 1005.750 68.396 62 0.024419 1.249958 5/25/2016 4:30:45 PM 0.00 1006.120 68.414 62 0.024413 1.249958 5/25/2016 4:31:45 PM 0.00 1006.280 68.540 62 0.024419 1.249958 5/25/2016 4:32:45 PM 0.00 1005.960 68.504 62 0.024419 1.249958 5/25/2016 4:33:45 PM 0.00 1005.560 68.396 62 0.024419 1.249958 5/25/2016 4:34:45 PM 0.00 1005.430 68.378 62 0.024425 1.249959 5/25/2016 4:35:45 PM 0.00 1006.000 68.468 62 0.024425 1.249959 5/25/2016 4:36:45 PM 0.00 1006.060 68.522 62 0.024425 1.249958 5/25/2016 4:37:45 PM 0.00 1005.840 68.414 62 0.024425 1.249957 5/25/2016 4:38:45 PM 0.00 1006.030 68.576 62 0.024430 1.249957 5/25/2016 4:39:45 PM 0.00 1006.060 68.504 62 0.024430 1.249956 5/25/2016 4:40:45 PM 0.00 1006.120 68.414 62 0.024436 1.249957 5/25/2016 4:41:45 PM 0.00 1006.120 68.486 62 0.024436 1.249956 5/25/2016 4:42:45 PM 0.00 1006.090 68.450 62 0.024436 1.249956 5/25/2016 4:43:45 PM 0.00 1006.090 68.468 62 0.024436 1.249956 5/25/2016 4:44:45 PM 0.00 1006.060 68.504 62 0.024442 1.249956 5/25/2016 4:45:45 PM 0.00 1006.030 68.414 62 0.024436 1.249956 5/25/2016 4:46:45 PM 0.00 1006.000 68.540 62 0.024436 1.249957 5/25/2016 4:47:45 PM 0.00 1005.930 68.558 62 0.024436 1.249956 5/25/2016 4:48:45 PM 0.00 1005.930 68.396 62 0.024442 1.249956 5/25/2016 4:49:45 PM 0.00 1005.750 68.378 62 0.024442 1.249955 5/25/2016 4:50:45 PM 0.00 1005.900 68.540 62 0.024436 1.249956 5/25/2016 4:51:45 PM 0.00 1005.840 68.486 62 0.024442 1.249955 5/25/2016 4:52:45 PM 0.00 1006.000 68.432 62 0.024442 1.249956 5/25/2016 4:53:45 PM 0.00 1006.000 68.540 62 0.024442 1.249956 5/25/2016 4:54:45 PM 0.00 1005.780 68.504 62 0.024442 1.249956 5/25/2016 4:55:45 PM 0.00 1005.930 68.486 62 0.024442 1.249957 5/25/2016 4:56:45 PM 0.00 1006.210 68.504 62 0.024436 1.249957 5/25/2016 4:57:45 PM 0.00 1005.930 68.396 62 0.024436 1.249956 5/25/2016 4:58:45 PM 0.00 1005.930 68.486 62 0.024436 1.249957 5/25/2016 4:59:45 PM 0.00 1005.930 68.486 62 0.024430 1.249951 5/25/2016 5:00:45 PM 0.00 1006.000 68.342 62 0.024448 1.249954 5/25/2016 5:01:45 PM 0.00 1005.460 68.396 62 0.024448 1.249955 5/25/2016 5:02:45 PM 0.00 1005.900 68.450 62 0.024448 1.249955 5/25/2016 5:03:45 PM 0.00 1005.870 68.522 62 0.024442 1.249955 5/25/2016 5:04:45 PM 0.00 1005.840 68.486 62 0.024442 1.249955 5/25/2016 5:05:45 PM 0.00 1006.000 68.468 62 0.024436 1.249955 5/25/2016 5:06:45 PM 0.00 1006.340 68.576 62 0.024436 1.249956 5/25/2016 5:07:45 PM 0.00 1006.000 68.378 62 0.024436 1.249956 5/25/2016 5:08:45 PM 0.00 1005.930 68.486 62 0.024442 1.249956 5/25/2016 5:09:45 PM 0.00 1006.090 68.612 62 0.024436 1.249956 5/25/2016 5:10:45 PM 0.00 1005.840 68.486 62 0.024430 1.249956 5/25/2016 5:11:45 PM 0.00 1005.810 68.540 62 0.024430 1.249957 5/25/2016 5:12:45 PM 0.00 1005.900 68.540 62 0.024430 1.249957 5/25/2016 5:13:45 PM 0.00 1005.780 68.432 62 0.024430 1.249956 5/25/2016 5:14:45 PM 0.00 1005.780 68.504 62 0.024448 1.249956 5/25/2016 5:15:45 PM 0.00 1005.930 68.486 62 0.024430 1.249956 5/25/2016 5:16:45 PM 0.00 1006.000 68.540 62 0.024430 1.249957 5/25/2016 5:17:45 PM 0.00 1005.780 68.432 62 0.024430 1.249957 5/25/2016 5:18:45 PM 0.00 1005.560 68.414 62 0.024425 1.249957 5/25/2016 5:19:45 PM 0.00 1005.810 68.540 62 0.024425 1.249958 5/25/2016 5:20:45 PM 0.00 1005.530 68.450 62 0.024425 1.249958 5/25/2016 5:21:45 PM 0.00 1005.900 68.450 62 0.024419 1.249958 5/25/2016 5:22:45 PM 0.00 1005.460 68.414 62 0.024419 1.249958 5/25/2016 5:23:45 PM 0.00 1005.620 68.468 62 0.024419 1.249958 5/25/2016 5:24:45 PM 0.00 1005.810 68.540 62 0.024419 1.249959 5/25/2016 5:25:45 PM 0.00 1005.870 68.522 62 0.024419 1.249959 5/25/2016 5:26:45 PM 0.00 1005.560 68.486 62 0.024413 1.249959 5/25/2016 5:27:45 PM 0.00 1005.900 68.450 62 0.024413 1.249959 5/25/2016 5:28:45 PM 0.00 1006.000 68.450 62 0.024413 1.249959 5/25/2016 5:29:45 PM 0.00 1006.000 68.450 62 0.024419 1.249958 5/25/2016 5:30:45 PM 0.00 1005.780 68.576 62 0.024425 1.249958 5/25/2016 5:31:45 PM 0.00 1005.680 68.576 62 0.024419 1.249958 5/25/2016 5:32:45 PM 0.00 1006.000 68.612 62 0.024425 1.249958 5/25/2016 5:33:45 PM 0.00 1005.650 68.576 62 0.024419 1.249958 5/25/2016 5:34:45 PM 0.00 1005.780 68.576 62 0.024425 1.249959 5/25/2016 5:35:45 PM 0.00 1005.650 68.486 62 0.024425 1.249959 5/25/2016 5:36:45 PM 0.00 1005.680 68.432 62 0.024430 1.249958 5/25/2016 5:37:45 PM 0.00 1005.930 68.558 62 0.024430 1.249958 5/25/2016 5:38:45 PM 0.00 1006.000 68.432 62 0.024430 1.249957 5/25/2016 5:39:45 PM 0.00 1005.530 68.540 62 0.024436 1.249957 5/25/2016 5:40:45 PM 0.00 1006.000 68.630 62 0.024436 1.249956 5/25/2016 5:41:45 PM 0.00 1005.810 68.630 62 0.024436 1.249957 5/25/2016 5:42:45 PM 0.00 1005.840 68.630 62 0.024436 1.249956 5/25/2016 5:43:45 PM 0.00 1005.840 68.486 62 0.024442 1.249956 5/25/2016 5:44:45 PM 0.00 1005.900 68.540 62 0.024442 1.249958 5/25/2016 5:45:45 PM 0.00 1006.030 68.576 62 0.024442 1.249956 5/25/2016 5:46:45 PM 0.00 1005.870 68.594 62 0.024442 1.249957 5/25/2016 5:47:45 PM 0.00 1005.500 68.504 62 0.024448 1.249957 5/25/2016 5:48:45 PM 0.00 1005.340 68.540 62 0.024442 1.249956 5/25/2016 5:49:45 PM 0.00 1005.810 68.540 62 0.024442 1.249956 5/25/2016 5:50:45 PM 0.00 1005.620 68.432 62 0.024442 1.249956 5/25/2016 5:51:45 PM 0.00 1005.590 68.594 62 0.024448 1.249956 5/25/2016 5:52:45 PM 0.00 1005.930 68.558 62 0.024448 1.249955 5/25/2016 5:53:45 PM 0.00 1005.750 68.558 62 0.024448 1.249955 5/25/2016 5:54:45 PM 0.00 1005.530 68.450 62 0.024442 1.249956 5/25/2016 5:55:45 PM 0.00 1005.810 68.468 62 0.024442 1.249956 5/25/2016 5:56:45 PM 0.00 1005.780 68.684 62 0.024442 1.249957 5/25/2016 5:57:45 PM 0.00 1005.560 68.486 62 0.024436 1.249957 5/25/2016 5:58:45 PM 0.00 1006.030 68.576 62 0.024436 1.249958 5/25/2016 5:59:45 PM 0.00 1005.710 68.540 62 0.024442 1.249955 5/25/2016 6:00:45 PM 0.00 1005.620 68.612 62 0.024448 1.249955 5/25/2016 6:01:45 PM 0.00 1005.590 68.522 62 0.024448 1.249955 5/25/2016 6:02:45 PM 0.00 1005.960 68.594 62 0.024448 1.249955 5/25/2016 6:03:45 PM 0.00 1006.060 68.684 62 0.024448 1.249956 5/25/2016 6:04:45 PM 0.00 1005.710 68.540 62 0.024448 1.249955 5/25/2016 6:05:45 PM 0.00 1005.680 68.594 62 0.024442 1.249955 5/25/2016 6:06:45 PM 0.00 1006.250 68.684 62 0.024442 1.249955 5/25/2016 6:07:45 PM 0.00 1005.960 68.594 62 0.024442 1.249956 5/25/2016 6:08:45 PM 0.00 1005.870 68.594 62 0.024448 1.249956 5/25/2016 6:09:45 PM 0.00 1005.430 68.540 62 0.024442 1.249955 5/25/2016 6:10:45 PM 0.00 1005.750 68.558 62 0.024442 1.249956 5/25/2016 6:11:45 PM 0.00 1005.590 68.504 62 0.024442 1.249956 5/25/2016 6:12:45 PM 0.00 1006.180 68.612 62 0.024436 1.249956 5/25/2016 6:13:45 PM 0.00 1005.650 68.486 62 0.024436 1.249956 5/25/2016 6:14:45 PM 0.00 1005.780 68.684 62 0.024454 1.249956 5/25/2016 6:15:45 PM 0.00 1006.000 68.630 62 0.024436 1.249955 5/25/2016 6:16:45 PM 0.00 1006.000 68.612 62 0.024436 1.249956 5/25/2016 6:17:45 PM 0.00 1005.400 68.594 62 0.024442 1.249956 5/25/2016 6:18:45 PM 0.00 1005.680 68.576 62 0.024436 1.249957 5/25/2016 6:19:45 PM 0.00 1005.560 68.558 62 0.024436 1.249956 5/25/2016 6:20:45 PM 0.00 1005.430 68.450 62 0.024436 1.249957 5/25/2016 6:21:45 PM 0.00 1005.680 68.594 62 0.024436 1.249957 5/25/2016 6:22:45 PM 0.00 1005.870 68.576 62 0.024436 1.249957 5/25/2016 6:23:45 PM 0.00 1005.810 68.540 62 0.024436 1.249957 5/25/2016 6:24:45 PM 0.00 1005.710 68.612 62 0.024442 1.249957 5/25/2016 6:25:45 PM 0.00 1005.500 68.594 62 0.024436 1.249957 5/25/2016 6:26:45 PM 0.00 1005.680 68.576 62 0.024436 1.249957 5/25/2016 6:27:45 PM 0.00 1005.810 68.612 62 0.024436 1.249957 5/25/2016 6:28:45 PM 0.00 1005.000 68.558 62 0.024436 1.249957 5/25/2016 6:29:45 PM 0.00 1005.500 68.504 62 0.024442 1.249955 5/25/2016 6:30:45 PM 0.00 1005.500 68.576 62 0.024442 1.249956 5/25/2016 6:31:45 PM 0.00 1005.780 68.684 62 0.024442 1.249957 5/25/2016 6:32:45 PM 0.00 1005.710 68.702 62 0.024442 1.249957 5/25/2016 6:33:45 PM 0.00 1005.620 68.612 62 0.024442 1.249956 5/25/2016 6:34:45 PM 0.00 1006.030 68.576 62 0.024442 1.249957 5/25/2016 6:35:45 PM 0.00 1005.780 68.666 62 0.024442 1.249957 5/25/2016 6:36:45 PM 0.00 1005.310 68.576 62 0.024442 1.249956 5/25/2016 6:37:45 PM 0.00 1005.310 68.738 62 0.024448 1.249956 5/25/2016 6:38:45 PM 0.00 1006.030 68.648 62 0.024442 1.249956 5/25/2016 6:39:45 PM 0.00 1006.210 68.756 62 0.024448 1.249955 5/25/2016 6:40:45 PM 0.00 1005.560 68.558 62 0.024454 1.249956 5/25/2016 6:41:45 PM 0.00 1005.750 68.630 62 0.024454 1.249955 5/25/2016 6:42:45 PM 0.00 1005.930 68.630 62 0.024454 1.249956 5/25/2016 6:43:45 PM 0.00 1005.120 68.594 62 0.024454 1.249955 5/25/2016 6:44:45 PM 0.00 1005.680 68.684 62 0.024454 1.249956 5/25/2016 6:45:45 PM 0.00 1005.900 68.612 62 0.024454 1.249955 5/25/2016 6:46:45 PM 0.00 1005.780 68.576 62 0.024454 1.249955 5/25/2016 6:47:45 PM 0.00 1005.620 68.540 62 0.024454 1.249955 5/25/2016 6:48:45 PM 0.00 1005.620 68.540 62 0.024454 1.249956 5/25/2016 6:49:45 PM 0.00 1005.810 68.612 62 0.024454 1.249955 5/25/2016 6:50:45 PM 0.00 1006.000 68.630 62 0.024448 1.249956 5/25/2016 6:51:45 PM 0.00 1006.120 68.630 62 0.024454 1.249956 5/25/2016 6:52:45 PM 0.00 1005.810 68.684 62 0.024454 1.249955 5/25/2016 6:53:45 PM 0.00 1005.680 68.594 62 0.024454 1.249955 5/25/2016 6:54:45 PM 0.00 1005.780 68.576 62 0.024454 1.249955 5/25/2016 6:55:45 PM 0.00 1005.710 68.612 62 0.024454 1.249956 5/25/2016 6:56:45 PM 0.00 1006.030 68.630 62 0.024448 1.249956 5/25/2016 6:57:45 PM 0.00 1005.900 68.630 62 0.024448 1.249956 5/25/2016 6:58:45 PM 0.00 1005.750 68.720 62 0.024448 1.249956 5/25/2016 6:59:45 PM 0.00 1005.710 68.702 62 0.024448 1.249949 5/25/2016 7:00:45 PM 0.00 1005.620 68.612 61 0.024460 1.249953 5/25/2016 7:01:45 PM 0.00 1005.680 68.666 61 0.024460 1.249954 5/25/2016 7:02:45 PM 0.00 1005.710 68.612 61 0.024460 1.249954 5/25/2016 7:03:45 PM 0.00 1005.780 68.666 61 0.024460 1.249954 5/25/2016 7:04:45 PM 0.00 1005.250 68.702 61 0.024460 1.249954 5/25/2016 7:05:45 PM 0.00 1005.620 68.684 61 0.024454 1.249954 5/25/2016 7:06:45 PM 0.00 1005.650 68.630 61 0.024454 1.249954 5/25/2016 7:07:45 PM 0.00 1005.710 68.630 61 0.024454 1.249954 5/25/2016 7:08:45 PM 0.00 1005.460 68.720 61 0.024454 1.249955 5/25/2016 7:09:45 PM 0.00 1005.310 68.594 61 0.024448 1.249955 5/25/2016 7:10:45 PM 0.00 1005.840 68.720 61 0.024448 1.249955 5/25/2016 7:11:45 PM 0.00 1005.370 68.648 61 0.024442 1.249956 5/25/2016 7:12:45 PM 0.00 1005.150 68.684 61 0.024442 1.249955 5/25/2016 7:13:45 PM 0.00 1006.060 68.774 61 0.024442 1.249954 5/25/2016 7:14:45 PM 0.00 1005.960 68.792 61 0.024436 1.249955 5/25/2016 7:15:45 PM 0.00 1005.340 68.684 61 0.024448 1.249955 5/25/2016 7:16:45 PM 0.00 1005.590 68.684 61 0.024442 1.249955 5/25/2016 7:17:45 PM 0.00 1005.590 68.774 61 0.024442 1.249956 5/25/2016 7:18:45 PM 0.00 1004.960 68.684 61 0.024436 1.249957 5/25/2016 7:19:45 PM 0.00 1005.870 68.666 61 0.024430 1.249957 5/25/2016 7:20:45 PM 0.00 1005.460 68.756 61 0.024436 1.249956 5/25/2016 7:21:45 PM 0.00 1005.500 68.774 61 0.024442 1.249957 5/25/2016 7:22:45 PM 0.00 1005.400 68.738 61 0.024436 1.249958 5/25/2016 7:23:45 PM 0.00 1005.840 68.720 61 0.024442 1.249957 5/25/2016 7:24:45 PM 0.00 1005.120 68.738 61 0.024436 1.249958 5/25/2016 7:25:45 PM 0.00 1005.560 68.756 61 0.024436 1.249957 5/25/2016 7:26:45 PM 0.00 1005.030 68.774 61 0.024436 1.249957 5/25/2016 7:27:45 PM 0.00 1005.560 68.738 61 0.024430 1.249957 5/25/2016 7:28:45 PM 0.00 1005.030 68.738 61 0.024436 1.249957 5/25/2016 7:29:45 PM 0.00 1005.460 68.756 61 0.024430 1.249956 5/25/2016 7:30:45 PM 0.00 1005.960 68.774 61 0.024436 1.249956 5/25/2016 7:31:45 PM 0.00 1005.400 68.738 60 0.024436 1.249957 5/25/2016 7:32:45 PM 0.00 1005.650 68.738 60 0.024436 1.249957 5/25/2016 7:33:45 PM 0.00 1005.530 68.684 61 0.024436 1.249957 5/25/2016 7:34:45 PM 0.00 1005.430 68.810 60 0.024442 1.249957 5/25/2016 7:35:45 PM 0.00 1005.060 68.774 61 0.024436 1.249957 5/25/2016 7:36:45 PM 0.00 1005.180 68.828 60 0.024442 1.249957 5/25/2016 7:37:45 PM 0.00 1005.030 68.666 61 0.024448 1.249956 5/25/2016 7:38:45 PM 0.00 1005.430 68.702 60 0.024442 1.249956 5/25/2016 7:39:45 PM 0.00 1005.400 68.792 60 0.024442 1.249955 5/25/2016 7:40:45 PM 0.00 1005.840 68.738 60 0.024442 1.249955 5/25/2016 7:41:45 PM 0.00 1005.210 68.738 60 0.024448 1.249955 5/25/2016 7:42:45 PM 0.00 1005.460 68.738 60 0.024448 1.249956 5/25/2016 7:43:45 PM 0.00 1005.370 68.756 60 0.024448 1.249956 5/25/2016 7:44:45 PM 0.00 1005.400 68.774 60 0.024448 1.249956 5/25/2016 7:45:45 PM 0.00 1005.090 68.720 60 0.024448 1.249955 5/25/2016 7:46:45 PM 0.00 1005.180 68.720 60 0.024442 1.249955 5/25/2016 7:47:45 PM 0.00 1005.650 68.720 60 0.024448 1.249956 5/25/2016 7:48:45 PM 0.00 1005.000 68.720 60 0.024442 1.249957 5/25/2016 7:49:45 PM 0.00 1005.560 68.738 60 0.024442 1.249957 5/25/2016 7:50:45 PM 0.00 1005.780 68.684 60 0.024442 1.249956 5/25/2016 7:51:45 PM 0.00 1005.150 68.810 60 0.024442 1.249956 5/25/2016 7:52:45 PM 0.00 1005.870 68.774 60 0.024448 1.249956 5/25/2016 7:53:45 PM 0.00 1005.560 68.720 60 0.024442 1.249957 5/25/2016 7:54:45 PM 0.00 1005.400 68.774 60 0.024442 1.249957 5/25/2016 7:55:45 PM 0.00 1005.650 68.738 60 0.024442 1.249956 5/25/2016 7:56:45 PM 0.00 1005.400 68.774 60 0.024442 1.249956 5/25/2016 7:57:45 PM 0.00 1005.400 68.738 60 0.024442 1.249957 5/25/2016 7:58:45 PM 0.00 1005.530 68.810 60 0.024448 1.249957 5/25/2016 7:59:45 PM 0.00 1005.460 68.828 60 0.024454 1.24995 5/25/2016 8:00:45 PM 0.00 1005.500 68.792 60 0.024466 1.249952 5/25/2016 8:01:45 PM 0.00 1005.750 68.756 59 0.024466 1.249953 5/25/2016 8:02:44 PM 0.00 1005.500 68.792 60 0.024466 1.249953 5/25/2016 8:03:44 PM 0.00 1005.560 68.738 60 0.024466 1.249954 5/25/2016 8:04:44 PM 0.00 1005.620 68.810 60 0.024466 1.249953 5/25/2016 8:05:44 PM 0.00 1005.250 68.882 60 0.024460 1.249954 5/25/2016 8:06:44 PM 0.00 1005.400 68.774 60 0.024466 1.249953 5/25/2016 8:07:44 PM 0.00 1005.560 68.828 60 0.024460 1.249953 5/25/2016 8:08:44 PM 0.00 1005.400 68.864 60 0.024466 1.249954 5/25/2016 8:09:44 PM 0.00 1005.310 68.828 59 0.024460 1.249954 5/25/2016 8:10:44 PM 0.00 1005.590 68.792 60 0.024466 1.249954 5/25/2016 8:11:44 PM 0.00 1005.870 68.774 59 0.024460 1.249954 5/25/2016 8:12:44 PM 0.00 1005.460 68.828 60 0.024454 1.249955 5/25/2016 8:13:44 PM 0.00 1005.500 68.864 60 0.024454 1.249954 5/25/2016 8:14:44 PM 0.00 1005.680 68.864 60 0.024454 1.249954 5/25/2016 8:15:44 PM 0.00 1005.900 68.900 59 0.024454 1.249955 5/25/2016 8:16:44 PM 0.00 1005.620 68.810 59 0.024454 1.249954 5/25/2016 8:17:44 PM 0.00 1005.960 68.864 59 0.024454 1.249955 5/25/2016 8:18:44 PM 0.00 1005.620 68.882 59 0.024448 1.249956 5/25/2016 8:19:44 PM 0.00 1006.090 68.900 60 0.024448 1.249956 5/25/2016 8:20:44 PM 0.00 1005.430 68.810 59 0.024448 1.249956 5/25/2016 8:21:44 PM 0.00 1005.620 68.882 59 0.024442 1.249956 5/25/2016 8:22:44 PM 0.00 1005.500 68.864 60 0.024442 1.249956 5/25/2016 8:23:44 PM 0.00 1005.810 68.882 59 0.024448 1.249957 5/25/2016 8:24:44 PM 0.00 1005.960 68.864 59 0.024442 1.249956 5/25/2016 8:25:44 PM 0.00 1005.710 68.900 59 0.024442 1.249956 5/25/2016 8:26:44 PM 0.00 1006.180 68.882 59 0.024442 1.249957 5/25/2016 8:27:44 PM 0.00 1006.180 68.882 59 0.024442 1.249957 5/25/2016 8:28:44 PM 0.00 1006.030 68.918 59 0.024442 1.249956 5/25/2016 8:29:44 PM 0.00 1005.530 68.882 59 0.024448 1.249955 5/25/2016 8:30:44 PM 0.00 1005.840 68.918 59 0.024448 1.249955 5/25/2016 8:31:44 PM 0.00 1005.870 68.864 59 0.024448 1.249956 5/25/2016 8:32:44 PM 0.00 1005.710 68.900 59 0.024448 1.249955 5/25/2016 8:33:44 PM 0.00 1005.750 68.918 59 0.024448 1.249955 5/25/2016 8:34:44 PM 0.00 1005.960 68.936 59 0.024448 1.249956 5/25/2016 8:35:44 PM 0.00 1005.210 68.846 59 0.024454 1.249956 5/25/2016 8:36:44 PM 0.00 1005.430 68.900 59 0.024454 1.249955 5/25/2016 8:37:44 PM 0.00 1005.150 68.882 59 0.024460 1.249954 5/25/2016 8:38:44 PM 0.00 1005.310 68.828 59 0.024460 1.249955 5/25/2016 8:39:44 PM 0.00 1005.500 68.936 59 0.024460 1.249954 5/25/2016 8:40:44 PM 0.00 1005.680 68.936 59 0.024460 1.249954 5/25/2016 8:41:44 PM 0.00 1005.560 68.918 59 0.024466 1.249954 5/25/2016 8:42:44 PM 0.00 1006.060 68.936 59 0.024466 1.249953 5/25/2016 8:43:44 PM 0.00 1006.090 68.972 59 0.024466 1.249954 5/25/2016 8:44:44 PM 0.00 1005.870 68.936 59 0.024466 1.249953 5/25/2016 8:45:44 PM 0.00 1005.460 69.008 59 0.024466 1.249954 5/25/2016 8:46:44 PM 0.00 1005.870 68.936 59 0.024466 1.249954 5/25/2016 8:47:44 PM 0.00 1005.840 68.918 59 0.024471 1.249954 5/25/2016 8:48:44 PM 0.00 1006.000 68.972 59 0.024460 1.249954 5/25/2016 8:49:44 PM 0.00 1005.840 68.972 59 0.024466 1.249955 5/25/2016 8:50:44 PM 0.00 1005.930 68.918 59 0.024460 1.249954 5/25/2016 8:51:44 PM 0.00 1005.960 68.954 59 0.024460 1.249954 5/25/2016 8:52:44 PM 0.00 1006.250 68.936 59 0.024460 1.249955 5/25/2016 8:53:44 PM 0.00 1005.930 68.972 59 0.024454 1.249955 5/25/2016 8:54:44 PM 0.00 1005.840 68.918 59 0.024454 1.249956 5/25/2016 8:55:44 PM 0.00 1005.960 68.954 59 0.024454 1.249956 5/25/2016 8:56:44 PM 0.00 1005.780 68.954 59 0.024448 1.249957 5/25/2016 8:57:44 PM 0.00 1006.060 68.954 59 0.024448 1.249956 5/25/2016 8:58:44 PM 0.00 1006.150 68.954 59 0.024442 1.249958 5/25/2016 8:59:44 PM 0.00 1005.870 68.936 59 0.024442 1.249957 5/25/2016 9:00:44 PM 0.00 1005.840 68.990 59 0.024442 1.249956 5/25/2016 9:01:44 PM 0.00 1006.250 69.026 59 0.024436 1.249956 5/25/2016 9:02:44 PM 0.00 1006.120 69.008 59 0.024442 1.249956 5/25/2016 9:03:44 PM 0.00 1005.870 68.954 59 0.024436 1.249956 5/25/2016 9:04:44 PM 0.00 1005.960 68.936 59 0.024436 1.249957 5/25/2016 9:05:44 PM 0.00 1006.180 69.026 59 0.024425 1.249956 5/25/2016 9:06:44 PM 0.00 1006.000 68.900 59 0.024430 1.249957 5/25/2016 9:07:44 PM 0.00 1006.150 68.936 59 0.024430 1.249957 5/25/2016 9:08:44 PM 0.00 1006.000 69.044 59 0.024430 1.249958 5/25/2016 9:09:44 PM 0.00 1006.180 68.972 59 0.024425 1.249958 5/25/2016 9:10:44 PM 0.00 1006.090 68.972 59 0.024425 1.249957 5/25/2016 9:11:44 PM 0.00 1006.030 69.008 59 0.024425 1.249958 5/25/2016 9:12:44 PM 0.00 1006.310 68.936 59 0.024425 1.249958 5/25/2016 9:13:44 PM 0.00 1006.090 68.972 59 0.024425 1.249958 5/25/2016 9:14:44 PM 0.00 1006.530 69.044 59 0.024425 1.249958 5/25/2016 9:15:44 PM 0.00 1006.030 68.972 59 0.024419 1.249958 5/25/2016 9:16:44 PM 0.00 1005.930 68.972 59 0.024425 1.249958 5/25/2016 9:17:44 PM 0.00 1006.180 68.972 59 0.024425 1.249958 5/25/2016 9:18:44 PM 0.00 1006.310 69.008 59 0.024419 1.249959 5/25/2016 9:19:44 PM 0.00 1006.120 68.990 59 0.024419 1.249959 5/25/2016 9:20:44 PM 0.00 1006.180 69.026 60 0.024413 1.249958 5/25/2016 9:21:44 PM 0.00 1006.120 68.972 59 0.024419 1.249959 5/25/2016 9:22:44 PM 0.00 1006.370 68.972 59 0.024419 1.249959 5/25/2016 9:23:44 PM 0.00 1006.430 69.044 59 0.024425 1.249959 5/25/2016 9:24:44 PM 0.00 1006.120 68.972 59 0.024425 1.249958 5/25/2016 9:25:44 PM 0.00 1006.180 68.990 59 0.024425 1.249958 5/25/2016 9:26:44 PM 0.00 1006.210 69.008 59 0.024425 1.249958 5/25/2016 9:27:44 PM 0.00 1006.090 68.972 59 0.024425 1.249957 5/25/2016 9:28:44 PM 0.00 1006.530 69.026 59 0.024430 1.249957 5/25/2016 9:29:44 PM 0.00 1006.090 69.044 59 0.024430 1.249957 5/25/2016 9:30:44 PM 0.00 1006.340 69.026 59 0.024436 1.249957 5/25/2016 9:31:44 PM 0.00 1006.150 69.026 59 0.024436 1.249957 5/25/2016 9:32:44 PM 0.00 1006.430 69.026 59 0.024436 1.249957 5/25/2016 9:33:44 PM 0.00 1006.370 68.972 59 0.024436 1.249956 5/25/2016 9:34:44 PM 0.00 1006.120 68.990 59 0.024442 1.249957 5/25/2016 9:35:44 PM 0.00 1006.120 69.080 59 0.024442 1.249957 5/25/2016 9:36:44 PM 0.00 1006.340 69.026 59 0.024448 1.249956 5/25/2016 9:37:44 PM 0.00 1006.060 69.026 59 0.024448 1.249955 5/25/2016 9:38:44 PM 0.00 1006.430 69.026 59 0.024454 1.249956 5/25/2016 9:39:44 PM 0.00 1006.430 69.044 59 0.024454 1.249956 5/25/2016 9:40:44 PM 0.00 1006.150 69.026 59 0.024460 1.249955 5/25/2016 9:41:44 PM 0.00 1006.250 69.026 59 0.024460 1.249955 5/25/2016 9:42:44 PM 0.00 1006.460 69.116 59 0.024460 1.249955 5/25/2016 9:43:44 PM 0.00 1006.250 69.026 59 0.024466 1.249955 5/25/2016 9:44:44 PM 0.00 1006.090 69.044 59 0.024460 1.249953 5/25/2016 9:45:44 PM 0.00 1006.150 69.026 59 0.024466 1.249954 5/25/2016 9:46:44 PM 0.00 1006.150 69.026 59 0.024466 1.249954 5/25/2016 9:47:44 PM 0.00 1006.180 69.062 59 0.024466 1.249953 5/25/2016 9:48:44 PM 0.00 1006.530 69.026 59 0.024471 1.249954 5/25/2016 9:49:44 PM 0.00 1006.430 69.026 59 0.024471 1.249954 5/25/2016 9:50:44 PM 0.00 1006.250 69.026 59 0.024471 1.249954 5/25/2016 9:51:44 PM 0.00 1006.180 69.044 59 0.024477 1.249953 5/25/2016 9:52:44 PM 0.00 1006.400 69.080 59 0.024477 1.249952 5/25/2016 9:53:44 PM 0.00 1006.680 69.098 59 0.024483 1.249953 5/25/2016 9:54:44 PM 0.00 1006.530 69.044 59 0.024477 1.249953 5/25/2016 9:55:44 PM 0.00 1006.400 69.080 59 0.024477 1.249953 5/25/2016 9:56:44 PM 0.00 1006.250 69.044 59 0.024477 1.249953 5/25/2016 9:57:44 PM 0.00 1006.460 69.062 59 0.024471 1.249954 5/25/2016 9:58:44 PM 0.00 1006.120 69.008 59 0.024471 1.249954 5/25/2016 9:59:44 PM 0.00 1006.370 68.990 59 0.024471 1.249953 5/25/2016 10:00:44 PM 0.00 1006.400 69.080 59 0.024471 1.249952 5/25/2016 10:01:44 PM 0.00 1006.620 69.026 59 0.024477 1.249953 5/25/2016 10:02:44 PM 0.00 1006.400 69.080 59 0.024471 1.249952 5/25/2016 10:03:44 PM 0.00 1006.210 69.080 59 0.024471 1.249952 5/25/2016 10:04:44 PM 0.00 1006.460 69.062 59 0.024477 1.249953 5/25/2016 10:05:44 PM 0.00 1006.400 69.080 59 0.024471 1.249953 5/25/2016 10:06:44 PM 0.00 1006.090 69.062 59 0.024471 1.249953 5/25/2016 10:07:44 PM 0.00 1006.280 69.062 59 0.024466 1.249953 5/25/2016 10:08:44 PM 0.00 1006.210 69.008 59 0.024471 1.249953 5/25/2016 10:09:44 PM 0.00 1006.370 69.062 59 0.024471 1.249953 5/25/2016 10:10:44 PM 0.00 1006.430 69.044 59 0.024471 1.249953 5/25/2016 10:11:44 PM 0.00 1006.210 69.098 59 0.024471 1.249953 5/25/2016 10:12:44 PM 0.00 1006.280 69.062 59 0.024466 1.249953 5/25/2016 10:13:44 PM 0.00 1006.590 69.008 59 0.024471 1.249953 5/25/2016 10:14:44 PM 0.00 1006.620 69.026 59 0.024471 1.249953 5/25/2016 10:15:44 PM 0.00 1006.430 69.044 59 0.024466 1.249953 5/25/2016 10:16:44 PM 0.00 1006.280 69.062 59 0.024471 1.249952 5/25/2016 10:17:44 PM 0.00 1006.180 69.044 59 0.024466 1.249953 5/25/2016 10:18:44 PM 0.00 1006.210 69.080 59 0.024466 1.249954 5/25/2016 10:19:44 PM 0.00 1006.560 69.062 59 0.024466 1.249953 5/25/2016 10:20:44 PM 0.00 1006.180 69.062 59 0.024460 1.249953 5/25/2016 10:21:44 PM 0.00 1006.620 69.026 59 0.024466 1.249954 5/25/2016 10:22:44 PM 0.00 1006.620 69.044 59 0.024466 1.249954 5/25/2016 10:23:44 PM 0.00 1006.560 69.062 59 0.024466 1.249955 5/25/2016 10:24:44 PM 0.00 1006.370 68.972 59 0.024460 1.249954 5/25/2016 10:25:44 PM 0.00 1006.310 69.080 59 0.024460 1.249955 5/25/2016 10:26:44 PM 0.00 1006.810 69.116 59 0.024460 1.249955 5/25/2016 10:27:44 PM 0.00 1006.750 69.062 59 0.024454 1.249955 5/25/2016 10:28:44 PM 0.00 1006.210 69.080 59 0.024460 1.249955 5/25/2016 10:29:44 PM 0.00 1006.530 69.044 59 0.024460 1.249954 5/25/2016 10:30:44 PM 0.00 1006.430 69.116 59 0.024460 1.249954 5/25/2016 10:31:44 PM 0.00 1006.620 69.026 59 0.024460 1.249953 5/25/2016 10:32:44 PM 0.00 1006.430 69.116 59 0.024460 1.249954 5/25/2016 10:33:44 PM 0.00 1006.210 69.098 59 0.024466 1.249954 5/25/2016 10:34:44 PM 0.00 1006.530 69.152 59 0.024466 1.249955 5/25/2016 10:35:44 PM 0.00 1006.900 69.134 59 0.024466 1.249953 5/25/2016 10:36:44 PM 0.00 1006.430 69.044 59 0.024471 1.249953 5/25/2016 10:37:44 PM 0.00 1006.250 69.152 59 0.024477 1.249953 5/25/2016 10:38:44 PM 0.00 1006.620 69.116 59 0.024471 1.249953 5/25/2016 10:39:44 PM 0.00 1006.250 69.116 59 0.024477 1.249953 5/25/2016 10:40:44 PM 0.00 1006.870 69.080 59 0.024477 1.249953 5/25/2016 10:41:44 PM 0.00 1006.710 69.152 59 0.024477 1.249953 5/25/2016 10:42:44 PM 0.00 1006.810 69.134 59 0.024477 1.249953 5/25/2016 10:43:44 PM 0.00 1006.750 69.116 59 0.024477 1.249953 5/25/2016 10:44:44 PM 0.00 1006.710 69.152 59 0.024477 1.249952 5/25/2016 10:45:44 PM 0.00 1006.710 69.116 59 0.024477 1.249952 5/25/2016 10:46:44 PM 0.00 1006.750 69.116 59 0.024477 1.249953 5/25/2016 10:47:44 PM 0.00 1006.620 69.116 59 0.024477 1.249952 5/25/2016 10:48:44 PM 0.00 1006.680 69.080 59 0.024477 1.249953 5/25/2016 10:49:44 PM 0.00 1006.650 69.062 59 0.024477 1.249954 5/25/2016 10:50:44 PM 0.00 1006.310 69.098 59 0.024477 1.249953 5/25/2016 10:51:44 PM 0.00 1006.530 69.152 59 0.024477 1.249953 5/25/2016 10:52:44 PM 0.00 1006.500 69.170 59 0.024483 1.249951 5/25/2016 10:53:44 PM 0.00 1006.620 69.116 59 0.024483 1.249952 5/25/2016 10:54:44 PM 0.00 1006.780 69.080 59 0.024483 1.249953 5/25/2016 10:55:44 PM 0.00 1006.710 69.116 59 0.024477 1.249953 5/25/2016 10:56:44 PM 0.00 1006.680 69.080 59 0.024477 1.249953 5/25/2016 10:57:44 PM 0.00 1006.500 69.080 59 0.024477 1.249953 5/25/2016 10:58:44 PM 0.00 1006.870 69.188 59 0.024471 1.249954 5/25/2016 10:59:44 PM 0.00 1006.280 69.116 59 0.024471 1.249954 5/25/2016 11:00:44 PM 0.00 1006.710 69.152 59 0.024477 1.249953 5/25/2016 11:01:44 PM 0.00 1006.750 69.116 59 0.024471 1.249952 5/25/2016 11:02:44 PM 0.00 1006.750 69.116 59 0.024471 1.249952 5/25/2016 11:03:44 PM 0.00 1006.280 69.170 59 0.024471 1.249953 5/25/2016 11:04:44 PM 0.00 1006.840 69.116 59 0.024471 1.249953 5/25/2016 11:05:44 PM 0.00 1006.960 69.170 59 0.024471 1.249953 5/25/2016 11:06:44 PM 0.00 1006.500 69.188 59 0.024471 1.249953 5/25/2016 11:07:44 PM 0.00 1006.960 69.080 59 0.024471 1.249953 5/25/2016 11:08:44 PM 0.00 1006.500 69.098 59 0.024471 1.249953 5/25/2016 11:09:44 PM 0.00 1006.650 69.170 59 0.024466 1.249953 5/25/2016 11:10:44 PM 0.00 1006.780 69.080 59 0.024471 1.249953 5/25/2016 11:11:44 PM 0.00 1006.780 69.098 59 0.024471 1.249954 5/25/2016 11:12:44 PM 0.00 1006.650 69.170 59 0.024466 1.249955 5/25/2016 11:13:44 PM 0.00 1006.680 69.098 59 0.024460 1.249954 5/25/2016 11:14:44 PM 0.00 1006.280 69.170 59 0.024460 1.249953 5/25/2016 11:15:44 PM 0.00 1006.500 69.098 59 0.024466 1.249953 5/25/2016 11:16:44 PM 0.00 1006.710 69.152 59 0.024466 1.249954 5/25/2016 11:17:44 PM 0.00 1007.000 69.152 59 0.024466 1.249953 5/25/2016 11:18:44 PM 0.00 1006.780 69.188 59 0.024466 1.249954 5/25/2016 11:19:44 PM 0.00 1006.250 69.116 59 0.024460 1.249955 5/25/2016 11:20:44 PM 0.00 1006.900 69.116 59 0.024460 1.249954 5/25/2016 11:21:44 PM 0.00 1006.620 69.152 59 0.024460 1.249954 5/25/2016 11:22:44 PM 0.00 1006.870 69.188 59 0.024466 1.249954 5/25/2016 11:23:44 PM 0.00 1006.250 69.134 59 0.024466 1.249955 5/25/2016 11:24:44 PM 0.00 1006.620 69.134 59 0.024466 1.249954 5/25/2016 11:25:44 PM 0.00 1006.280 69.116 59 0.024466 1.249954 5/25/2016 11:26:44 PM 0.00 1006.960 69.206 59 0.024460 1.249955 5/25/2016 11:27:44 PM 0.00 1006.900 69.116 59 0.024460 1.249955 5/25/2016 11:28:44 PM 0.00 1006.530 69.134 59 0.024466 1.249954 5/25/2016 11:29:44 PM 0.00 1006.650 69.116 59 0.024460 1.249954 5/25/2016 11:30:44 PM 0.00 1006.530 69.152 59 0.024466 1.249954 5/25/2016 11:31:44 PM 0.00 1006.960 69.170 59 0.024466 1.249953 5/25/2016 11:32:44 PM 0.00 1007.060 69.098 59 0.024466 1.249954 5/25/2016 11:33:44 PM 0.00 1006.340 69.152 59 0.024466 1.249954 5/25/2016 11:34:44 PM 0.00 1006.500 69.170 59 0.024471 1.249954 5/25/2016 11:35:44 PM 0.00 1006.590 69.188 59 0.024471 1.249954 5/25/2016 11:36:44 PM 0.00 1006.370 69.062 59 0.024477 1.249953 5/25/2016 11:37:44 PM 0.00 1006.560 69.116 59 0.024477 1.249953 5/25/2016 11:38:44 PM 0.00 1006.310 69.170 59 0.024477 1.249953 5/25/2016 11:39:44 PM 0.00 1006.590 69.170 59 0.024477 1.249952 5/25/2016 11:40:44 PM 0.00 1006.840 69.170 59 0.024483 1.249953 5/25/2016 11:41:44 PM 0.00 1006.750 69.170 59 0.024477 1.249953 5/25/2016 11:42:44 PM 0.00 1006.250 69.152 59 0.024483 1.249953 5/25/2016 11:43:44 PM 0.00 1006.590 69.170 59 0.024477 1.249952 5/25/2016 11:44:44 PM 0.00 1006.650 69.116 59 0.024483 1.249952 5/25/2016 11:45:44 PM 0.00 1006.680 69.170 59 0.024483 1.249952 5/25/2016 11:46:44 PM 0.00 1006.870 69.188 59 0.024483 1.249952 5/25/2016 11:47:44 PM 0.00 1006.310 69.098 59 0.024483 1.249952 5/25/2016 11:48:44 PM 0.00 1006.620 69.224 59 0.024483 1.249953 5/25/2016 11:49:44 PM 0.00 1006.750 69.116 59 0.024483 1.249953 5/25/2016 11:50:44 PM 0.00 1006.530 69.152 59 0.024483 1.249953 5/25/2016 11:51:44 PM 0.00 1006.870 69.278 59 0.024483 1.249953 5/25/2016 11:52:44 PM 0.00 1006.500 69.188 59 0.024483 1.249952 5/25/2016 11:53:44 PM 0.00 1006.560 69.116 59 0.024483 1.249953 5/25/2016 11:54:44 PM 0.00 1006.590 69.206 59 0.024483 1.249953 5/25/2016 11:55:44 PM 0.00 1006.460 69.224 59 0.024483 1.249953 5/25/2016 11:56:44 PM 0.00 1006.780 69.188 59 0.024477 1.249954 5/25/2016 11:57:44 PM 0.00 1006.370 69.170 59 0.024477 1.249953 5/25/2016 11:58:44 PM 0.00 1006.280 69.170 59 0.024477 1.249954 5/25/2016 11:59:44 PM 0.00 1006.560 69.116 59 0.024477 1.249953 5/26/2016 12:00:44 AM 0.00 1006.650 69.242 59 0.024477 1.249952 5/26/2016 12:01:44 AM 0.00 1006.870 69.170 59 0.024471 1.249952 5/26/2016 12:02:44 AM 0.00 1006.620 69.224 59 0.024471 1.249953 5/26/2016 12:03:44 AM 0.00 1006.620 69.134 59 0.024471 1.249952 5/26/2016 12:04:44 AM 0.00 1006.650 69.116 59 0.024471 1.249952 5/26/2016 12:05:44 AM 0.00 1006.370 69.224 59 0.024471 1.249952 5/26/2016 12:06:44 AM 0.00 1006.780 69.206 59 0.024471 1.249952 5/26/2016 12:07:44 AM 0.00 1006.750 69.224 59 0.024471 1.249953 5/26/2016 12:08:44 AM 0.00 1006.560 69.242 59 0.024471 1.249952 5/26/2016 12:09:44 AM 0.00 1006.400 69.206 59 0.024471 1.249952 5/26/2016 12:10:44 AM 0.00 1006.620 69.224 59 0.024471 1.249953 5/26/2016 12:11:44 AM 0.00 1006.430 69.116 59 0.024471 1.249953 5/26/2016 12:12:44 AM 0.00 1006.460 69.116 59 0.024466 1.249953 5/26/2016 12:13:44 AM 0.00 1006.500 69.188 59 0.024471 1.249952 5/26/2016 12:14:44 AM 0.00 1006.280 69.116 59 0.024471 1.249952 5/26/2016 12:15:44 AM 0.00 1006.370 69.242 59 0.024471 1.249952 5/26/2016 12:16:44 AM 0.00 1006.530 69.152 59 0.024471 1.249952 5/26/2016 12:17:44 AM 0.00 1006.650 69.242 59 0.024471 1.249952 5/26/2016 12:18:44 AM 0.00 1006.620 69.224 59 0.024466 1.249953 5/26/2016 12:19:44 AM 0.00 1006.280 69.170 59 0.024466 1.249954 5/26/2016 12:20:44 AM 0.00 1006.310 69.188 59 0.024466 1.249952 5/26/2016 12:21:44 AM 0.00 1006.280 69.170 59 0.024471 1.249953 5/26/2016 12:22:44 AM 0.00 1006.310 69.188 59 0.024471 1.249953 5/26/2016 12:23:44 AM 0.00 1006.560 69.116 59 0.024477 1.249953 5/26/2016 12:24:44 AM 0.00 1006.710 69.224 59 0.024477 1.249953 5/26/2016 12:25:44 AM 0.00 1006.460 69.170 59 0.024477 1.249953 5/26/2016 12:26:44 AM 0.00 1006.400 69.170 59 0.024471 1.249954 5/26/2016 12:27:44 AM 0.00 1006.530 69.224 59 0.024471 1.249953 5/26/2016 12:28:44 AM 0.00 1006.180 69.170 59 0.024471 1.249953 5/26/2016 12:29:44 AM 0.00 1006.590 69.206 59 0.024471 1.249952 5/26/2016 12:30:44 AM 0.00 1006.250 69.224 59 0.024477 1.249952 5/26/2016 12:31:44 AM 0.00 1006.310 69.188 59 0.024477 1.249952 5/26/2016 12:32:44 AM 0.00 1006.210 69.170 59 0.024477 1.249952 5/26/2016 12:33:44 AM 0.00 1006.650 69.242 59 0.024477 1.249953 5/26/2016 12:34:44 AM 0.00 1006.250 69.152 59 0.024483 1.249953 5/26/2016 12:35:44 AM 0.00 1006.400 69.188 59 0.024483 1.249953 5/26/2016 12:36:44 AM 0.00 1006.650 69.242 59 0.024483 1.249952 5/26/2016 12:37:44 AM 0.00 1006.530 69.134 59 0.024489 1.249952 5/26/2016 12:38:44 AM 0.00 1006.340 69.152 59 0.024489 1.249951 5/26/2016 12:39:44 AM 0.00 1006.340 69.224 59 0.024494 1.249951 5/26/2016 12:40:44 AM 0.00 1006.430 69.152 59 0.024489 1.249951 5/26/2016 12:41:44 AM 0.00 1006.460 69.224 59 0.024489 1.249951 5/26/2016 12:42:44 AM 0.00 1006.250 69.224 59 0.024494 1.249951 5/26/2016 12:43:44 AM 0.00 1006.650 69.242 59 0.024489 1.249951 5/26/2016 12:44:44 AM 0.00 1006.530 69.224 59 0.024494 1.24995 5/26/2016 12:45:44 AM 0.00 1006.590 69.206 59 0.024494 1.24995 5/26/2016 12:46:44 AM 0.00 1006.710 69.278 59 0.024500 1.24995 5/26/2016 12:47:44 AM 0.00 1006.460 69.242 59 0.024500 1.24995 5/26/2016 12:48:44 AM 0.00 1006.310 69.170 59 0.024500 1.249949 5/26/2016 12:49:44 AM 0.00 1006.500 69.278 59 0.024500 1.249949 5/26/2016 12:50:44 AM 0.00 1006.430 69.224 59 0.024506 1.24995 5/26/2016 12:51:44 AM 0.00 1006.500 69.206 59 0.024506 1.24995 5/26/2016 12:52:44 AM 0.00 1006.710 69.296 59 0.024500 1.24995 5/26/2016 12:53:44 AM 0.00 1006.340 69.224 59 0.024500 1.24995 5/26/2016 12:54:44 AM 0.00 1006.250 69.224 59 0.024500 1.249951 5/26/2016 12:55:44 AM 0.00 1006.310 69.206 59 0.024500 1.249951 5/26/2016 12:56:44 AM 0.00 1006.370 69.242 59 0.024500 1.249951 5/26/2016 12:57:44 AM 0.00 1006.250 69.224 59 0.024494 1.249951 5/26/2016 12:58:44 AM 0.00 1006.280 69.224 59 0.024494 1.249951 5/26/2016 12:59:44 AM 0.00 1006.370 69.260 59 0.024494 1.249951 5/26/2016 1:00:44 AM 0.00 1006.680 69.278 59 0.024500 1.24995 5/26/2016 1:01:44 AM 0.00 1006.400 69.206 59 0.024500 1.24995 5/26/2016 1:02:44 AM 0.00 1006.310 69.206 59 0.024500 1.249949 5/26/2016 1:03:44 AM 0.00 1006.370 69.224 59 0.024494 1.24995 5/26/2016 1:04:44 AM 0.00 1006.370 69.260 59 0.024500 1.24995 5/26/2016 1:05:44 AM 0.00 1006.250 69.278 59 0.024494 1.24995 5/26/2016 1:06:44 AM 0.00 1006.180 69.260 59 0.024494 1.24995 5/26/2016 1:07:44 AM 0.00 1006.370 69.260 59 0.024500 1.24995 5/26/2016 1:08:44 AM 0.00 1005.840 69.260 59 0.024500 1.24995 5/26/2016 1:09:44 AM 0.00 1006.430 69.278 59 0.024500 1.249949 5/26/2016 1:10:44 AM 0.00 1006.180 69.224 59 0.024500 1.24995 5/26/2016 1:11:44 AM 0.00 1006.560 69.242 59 0.024500 1.24995 5/26/2016 1:12:44 AM 0.00 1006.340 69.224 59 0.024494 1.24995 5/26/2016 1:13:44 AM 0.00 1006.530 69.224 59 0.024500 1.24995 5/26/2016 1:14:44 AM 0.00 1006.370 69.242 59 0.024494 1.24995 5/26/2016 1:15:44 AM 0.00 1006.120 69.170 59 0.024494 1.24995 5/26/2016 1:16:44 AM 0.00 1006.060 69.278 59 0.024494 1.249949 5/26/2016 1:17:44 AM 0.00 1006.280 69.224 59 0.024494 1.24995 5/26/2016 1:18:44 AM 0.00 1006.180 69.242 59 0.024494 1.24995 5/26/2016 1:19:44 AM 0.00 1006.150 69.206 59 0.024494 1.24995 5/26/2016 1:20:44 AM 0.00 1005.930 69.260 59 0.024494 1.24995 5/26/2016 1:21:44 AM 0.00 1006.460 69.242 59 0.024489 1.24995 5/26/2016 1:22:44 AM 0.00 1005.900 69.170 59 0.024494 1.24995 5/26/2016 1:23:44 AM 0.00 1005.960 69.206 59 0.024500 1.249951 5/26/2016 1:24:44 AM 0.00 1006.090 69.242 59 0.024494 1.24995 5/26/2016 1:25:44 AM 0.00 1006.150 69.206 59 0.024500 1.249951 5/26/2016 1:26:44 AM 0.00 1006.000 69.242 59 0.024500 1.249951 5/26/2016 1:27:44 AM 0.00 1005.870 69.188 59 0.024494 1.249951 5/26/2016 1:28:44 AM 0.00 1005.960 69.224 59 0.024500 1.24995 5/26/2016 1:29:44 AM 0.00 1006.500 69.170 59 0.024500 1.24995 5/26/2016 1:30:44 AM 0.00 1006.280 69.224 59 0.024500 1.249949 5/26/2016 1:31:44 AM 0.00 1006.180 69.242 59 0.024500 1.24995 5/26/2016 1:32:44 AM 0.00 1006.370 69.170 59 0.024500 1.24995 5/26/2016 1:33:44 AM 0.00 1006.310 69.206 59 0.024500 1.24995 5/26/2016 1:34:44 AM 0.00 1006.370 69.260 59 0.024506 1.249951 5/26/2016 1:35:44 AM 0.00 1006.060 69.278 59 0.024506 1.24995 5/26/2016 1:36:44 AM 0.00 1006.030 69.278 59 0.024512 1.24995 5/26/2016 1:37:44 AM 0.00 1006.000 69.170 59 0.024512 1.249949 5/26/2016 1:38:44 AM 0.00 1005.960 69.224 59 0.024512 1.249948 5/26/2016 1:39:44 AM 0.00 1006.310 69.188 59 0.024518 1.249948 5/26/2016 1:40:44 AM 0.00 1006.250 69.224 59 0.024518 1.249948 5/26/2016 1:41:44 AM 0.00 1006.500 69.206 60 0.024518 1.249948 5/26/2016 1:42:44 AM 0.00 1006.430 69.296 59 0.024518 1.249948 5/26/2016 1:43:44 AM 0.00 1006.030 69.170 59 0.024518 1.249948 5/26/2016 1:44:44 AM 0.00 1006.400 69.278 59 0.024518 1.249948 5/26/2016 1:45:44 AM 0.00 1005.900 69.224 59 0.024518 1.249948 5/26/2016 1:46:44 AM 0.00 1006.460 69.242 59 0.024524 1.249948 5/26/2016 1:47:44 AM 0.00 1006.750 69.260 59 0.024518 1.249948 5/26/2016 1:48:44 AM 0.00 1006.400 69.278 59 0.024518 1.249947 5/26/2016 1:49:44 AM 0.00 1006.460 69.170 60 0.024524 1.249947 5/26/2016 1:50:44 AM 0.00 1005.780 69.224 60 0.024518 1.249948 5/26/2016 1:51:44 AM 0.00 1006.280 69.224 59 0.024518 1.249948 5/26/2016 1:52:44 AM 0.00 1005.930 69.260 60 0.024518 1.249948 5/26/2016 1:53:44 AM 0.00 1006.340 69.296 59 0.024518 1.249949 5/26/2016 1:54:44 AM 0.00 1006.310 69.206 59 0.024512 1.249949 5/26/2016 1:55:44 AM 0.00 1005.960 69.296 59 0.024512 1.249949 5/26/2016 1:56:44 AM 0.00 1006.090 69.224 60 0.024512 1.249949 5/26/2016 1:57:44 AM 0.00 1005.930 69.260 59 0.024512 1.24995 5/26/2016 1:58:44 AM 0.00 1006.210 69.278 60 0.024506 1.24995 5/26/2016 1:59:44 AM 0.00 1006.650 69.242 60 0.024512 1.24995 5/26/2016 2:00:44 AM 0.00 1005.870 69.206 60 0.024512 1.249949 5/26/2016 2:01:44 AM 0.00 1005.960 69.278 60 0.024512 1.249949 5/26/2016 2:02:44 AM 0.00 1006.400 69.278 60 0.024506 1.249949 5/26/2016 2:03:44 AM 0.00 1006.310 69.206 60 0.024506 1.249949 5/26/2016 2:04:44 AM 0.00 1006.250 69.278 60 0.024506 1.249949 5/26/2016 2:05:44 AM 0.00 1006.250 69.296 60 0.024500 1.249949 5/26/2016 2:06:44 AM 0.00 1005.930 69.260 60 0.024506 1.249949 5/26/2016 2:07:44 AM 0.00 1006.430 69.296 60 0.024506 1.249949 5/26/2016 2:08:44 AM 0.00 1006.150 69.224 60 0.024506 1.249949 5/26/2016 2:09:44 AM 0.00 1006.310 69.170 60 0.024500 1.249948 5/26/2016 2:10:44 AM 0.00 1006.250 69.224 60 0.024500 1.249949 5/26/2016 2:11:44 AM 0.00 1006.150 69.188 60 0.024500 1.24995 5/26/2016 2:12:44 AM 0.00 1006.370 69.260 60 0.024500 1.24995 5/26/2016 2:13:44 AM 0.00 1006.150 69.296 60 0.024500 1.24995 5/26/2016 2:14:44 AM 0.00 1005.780 69.224 60 0.024494 1.24995 5/26/2016 2:15:44 AM 0.00 1006.210 69.188 60 0.024494 1.24995 5/26/2016 2:16:44 AM 0.00 1006.340 69.224 60 0.024494 1.249949 5/26/2016 2:17:44 AM 0.00 1006.000 69.242 60 0.024494 1.24995 5/26/2016 2:18:44 AM 0.00 1005.500 69.206 60 0.024489 1.24995 5/26/2016 2:19:44 AM 0.00 1006.250 69.278 60 0.024489 1.249951 5/26/2016 2:20:44 AM 0.00 1005.650 69.260 60 0.024489 1.249951 5/26/2016 2:21:44 AM 0.00 1005.680 69.296 60 0.024483 1.249951 5/26/2016 2:22:44 AM 0.00 1005.810 69.224 60 0.024489 1.249951 5/26/2016 2:23:44 AM 0.00 1006.210 69.278 60 0.024489 1.249951 5/26/2016 2:24:44 AM 0.00 1006.000 69.224 60 0.024489 1.249951 5/26/2016 2:25:44 AM 0.00 1006.060 69.296 60 0.024483 1.249951 5/26/2016 2:26:44 AM 0.00 1006.060 69.206 60 0.024489 1.249951 5/26/2016 2:27:44 AM 0.00 1005.930 69.260 60 0.024483 1.249951 5/26/2016 2:28:44 AM 0.00 1005.560 69.278 60 0.024483 1.249951 5/26/2016 2:29:44 AM 0.00 1005.900 69.242 60 0.024483 1.249951 5/26/2016 2:30:44 AM 0.00 1005.780 69.206 60 0.024489 1.24995 5/26/2016 2:31:44 AM 0.00 1005.960 69.296 60 0.024489 1.24995 5/26/2016 2:32:44 AM 0.00 1005.680 69.224 60 0.024489 1.249951 5/26/2016 2:33:44 AM 0.00 1005.680 69.206 60 0.024489 1.24995 5/26/2016 2:34:44 AM 0.00 1005.900 69.242 60 0.024489 1.249951 5/26/2016 2:35:44 AM 0.00 1005.680 69.188 60 0.024494 1.249951 5/26/2016 2:36:44 AM 0.00 1005.590 69.206 60 0.024494 1.24995 5/26/2016 2:37:44 AM 0.00 1005.430 69.242 60 0.024500 1.249949 5/26/2016 2:38:44 AM 0.00 1005.710 69.242 60 0.024500 1.249949 5/26/2016 2:39:44 AM 0.00 1005.560 69.170 60 0.024500 1.249949 5/26/2016 2:40:44 AM 0.00 1005.840 69.278 60 0.024500 1.249949 5/26/2016 2:41:44 AM 0.00 1006.090 69.224 60 0.024500 1.24995 5/26/2016 2:42:44 AM 0.00 1005.620 69.314 60 0.024500 1.24995 5/26/2016 2:43:44 AM 0.00 1005.340 69.224 60 0.024500 1.24995 5/26/2016 2:44:44 AM 0.00 1005.620 69.224 60 0.024500 1.24995 5/26/2016 2:45:44 AM 0.00 1005.460 69.260 60 0.024500 1.249949 5/26/2016 2:46:44 AM 0.00 1005.430 69.314 60 0.024500 1.24995 5/26/2016 2:47:44 AM 0.00 1005.960 69.296 60 0.024506 1.249949 5/26/2016 2:48:44 AM 0.00 1005.710 69.224 60 0.024506 1.249949 5/26/2016 2:49:44 AM 0.00 1005.620 69.242 60 0.024506 1.249948 5/26/2016 2:50:44 AM 0.00 1005.530 69.242 60 0.024500 1.24995 5/26/2016 2:51:44 AM 0.00 1005.500 69.188 60 0.024500 1.24995 5/26/2016 2:52:44 AM 0.00 1005.620 69.242 60 0.024494 1.24995 5/26/2016 2:53:44 AM 0.00 1005.810 69.224 60 0.024494 1.24995 5/26/2016 2:54:44 AM 0.00 1005.750 69.278 60 0.024494 1.249951 5/26/2016 2:55:44 AM 0.00 1005.400 69.188 60 0.024489 1.249952 5/26/2016 2:56:44 AM 0.00 1005.680 69.224 60 0.024489 1.249952 5/26/2016 2:57:44 AM 0.00 1005.340 69.242 60 0.024483 1.249951 5/26/2016 2:58:44 AM 0.00 1005.030 69.188 60 0.024483 1.249952 5/26/2016 2:59:43 AM 0.00 1005.710 69.242 60 0.024483 1.249952 5/26/2016 3:00:43 AM 0.00 1005.500 69.224 60 0.024483 1.249951 5/26/2016 3:01:43 AM 0.00 1005.340 69.224 60 0.024483 1.249951 5/26/2016 3:02:43 AM 0.00 1005.460 69.260 60 0.024483 1.249951 5/26/2016 3:03:43 AM 0.00 1005.620 69.242 60 0.024483 1.249951 5/26/2016 3:04:43 AM 0.00 1005.810 69.242 60 0.024477 1.249952 5/26/2016 3:05:43 AM 0.00 1005.500 69.188 60 0.024477 1.249951 5/26/2016 3:06:43 AM 0.00 1005.620 69.242 60 0.024477 1.249951 5/26/2016 3:07:43 AM 0.00 1005.150 69.224 60 0.024477 1.249952 5/26/2016 3:08:43 AM 0.00 1005.340 69.224 60 0.024477 1.249952 5/26/2016 3:09:43 AM 0.00 1005.400 69.206 60 0.024477 1.249952 5/26/2016 3:10:43 AM 0.00 1005.560 69.278 60 0.024471 1.249952 5/26/2016 3:11:43 AM 0.00 1005.400 69.188 60 0.024471 1.249952 5/26/2016 3:12:43 AM 0.00 1005.500 69.224 60 0.024471 1.249952 5/26/2016 3:13:43 AM 0.00 1005.340 69.224 60 0.024466 1.249952 5/26/2016 3:14:43 AM 0.00 1005.500 69.278 60 0.024466 1.249952 5/26/2016 3:15:43 AM 0.00 1005.620 69.224 60 0.024466 1.249953 5/26/2016 3:16:43 AM 0.00 1005.650 69.260 60 0.024466 1.249953 5/26/2016 3:17:43 AM 0.00 1005.710 69.242 60 0.024460 1.249953 5/26/2016 3:18:43 AM 0.00 1005.590 69.188 60 0.024460 1.249953 5/26/2016 3:19:43 AM 0.00 1005.340 69.242 60 0.024454 1.249954 5/26/2016 3:20:43 AM 0.00 1005.500 69.224 60 0.024454 1.249954 5/26/2016 3:21:43 AM 0.00 1005.650 69.170 60 0.024454 1.249954 5/26/2016 3:22:43 AM 0.00 1005.500 69.278 60 0.024454 1.249955 5/26/2016 3:23:43 AM 0.00 1005.460 69.260 60 0.024460 1.249954 5/26/2016 3:24:43 AM 0.00 1005.560 69.260 60 0.024454 1.249954 5/26/2016 3:25:43 AM 0.00 1006.030 69.278 60 0.024460 1.249954 5/26/2016 3:26:43 AM 0.00 1005.530 69.152 60 0.024454 1.249955 5/26/2016 3:27:43 AM 0.00 1005.400 69.224 60 0.024454 1.249955 5/26/2016 3:28:43 AM 0.00 1005.250 69.152 60 0.024454 1.249955 5/26/2016 3:29:43 AM 0.00 1005.500 69.278 60 0.024454 1.249954 5/26/2016 3:30:43 AM 0.00 1005.250 69.242 60 0.024454 1.249954 5/26/2016 3:31:43 AM 0.00 1005.310 69.206 60 0.024454 1.249954 5/26/2016 3:32:43 AM 0.00 1005.620 69.224 60 0.024454 1.249954 5/26/2016 3:33:43 AM 0.00 1005.340 69.224 60 0.024460 1.249954 5/26/2016 3:34:43 AM 0.00 1005.310 69.278 60 0.024454 1.249955 5/26/2016 3:35:43 AM 0.00 1005.310 69.206 61 0.024460 1.249955 5/26/2016 3:36:43 AM 0.00 1005.430 69.224 60 0.024460 1.249954 5/26/2016 3:37:43 AM 0.00 1005.500 69.206 60 0.024460 1.249954 5/26/2016 3:38:43 AM 0.00 1005.060 69.224 60 0.024460 1.249953 5/26/2016 3:39:43 AM 0.00 1005.250 69.224 60 0.024460 1.249952 5/26/2016 3:40:43 AM 0.00 1005.310 69.278 61 0.024466 1.249953 5/26/2016 3:41:43 AM 0.00 1005.840 69.260 61 0.024466 1.249953 5/26/2016 3:42:43 AM 0.00 1005.370 69.260 60 0.024460 1.249953 5/26/2016 3:43:43 AM 0.00 1005.460 69.278 60 0.024460 1.249953 5/26/2016 3:44:43 AM 0.00 1005.590 69.224 61 0.024466 1.249953 5/26/2016 3:45:43 AM 0.00 1005.400 69.206 61 0.024466 1.249953 5/26/2016 3:46:43 AM 0.00 1005.400 69.278 61 0.024466 1.249954 5/26/2016 3:47:43 AM 0.00 1005.340 69.224 60 0.024466 1.249953 5/26/2016 3:48:43 AM 0.00 1005.780 69.278 61 0.024466 1.249952 5/26/2016 3:49:43 AM 0.00 1005.340 69.224 60 0.024466 1.249952 5/26/2016 3:50:43 AM 0.00 1005.430 69.152 61 0.024466 1.249953 5/26/2016 3:51:43 AM 0.00 1005.620 69.242 61 0.024466 1.249953 5/26/2016 3:52:43 AM 0.00 1005.310 69.206 60 0.024471 1.249953 5/26/2016 3:53:43 AM 0.00 1005.340 69.224 61 0.024466 1.249953 5/26/2016 3:54:43 AM 0.00 1005.120 69.278 60 0.024460 1.249954 5/26/2016 3:55:43 AM 0.00 1005.000 69.170 61 0.024460 1.249954 5/26/2016 3:56:43 AM 0.00 1005.370 69.260 61 0.024460 1.249954 5/26/2016 3:57:43 AM 0.00 1005.340 69.242 61 0.024460 1.249954 5/26/2016 3:58:43 AM 0.00 1005.210 69.206 61 0.024454 1.249955 5/26/2016 3:59:43 AM 0.00 1005.810 69.224 61 0.024460 1.249955 5/26/2016 4:00:43 AM 0.00 1005.430 69.224 60 0.024460 1.249954 5/26/2016 4:01:43 AM 0.00 1005.590 69.278 61 0.024460 1.249954 5/26/2016 4:02:43 AM 0.00 1005.650 69.260 61 0.024454 1.249954 5/26/2016 4:03:43 AM 0.00 1005.960 69.296 61 0.024454 1.249953 5/26/2016 4:04:43 AM 0.00 1005.680 69.206 61 0.024454 1.249954 5/26/2016 4:05:43 AM 0.00 1005.430 69.224 61 0.024448 1.249953 5/26/2016 4:06:43 AM 0.00 1005.780 69.278 61 0.024454 1.249954 5/26/2016 4:07:43 AM 0.00 1005.620 69.224 60 0.024454 1.249954 5/26/2016 4:08:43 AM 0.00 1005.870 69.278 61 0.024454 1.249954 5/26/2016 4:09:43 AM 0.00 1005.590 69.224 61 0.024454 1.249954 5/26/2016 4:10:43 AM 0.00 1005.560 69.170 61 0.024454 1.249954 5/26/2016 4:11:43 AM 0.00 1005.310 69.278 61 0.024448 1.249954 5/26/2016 4:12:43 AM 0.00 1005.310 69.206 60 0.024448 1.249955 5/26/2016 4:13:43 AM 0.00 1005.900 69.224 61 0.024454 1.249954 5/26/2016 4:14:43 AM 0.00 1005.560 69.260 61 0.024454 1.249954 5/26/2016 4:15:43 AM 0.00 1005.620 69.242 61 0.024454 1.249953 5/26/2016 4:16:43 AM 0.00 1005.500 69.206 61 0.024454 1.249954 5/26/2016 4:17:43 AM 0.00 1005.680 69.278 61 0.024454 1.249954 5/26/2016 4:18:43 AM 0.00 1005.370 69.278 61 0.024448 1.249954 5/26/2016 4:19:43 AM 0.00 1005.500 69.206 61 0.024448 1.249955 5/26/2016 4:20:43 AM 0.00 1005.460 69.260 61 0.024442 1.249955 5/26/2016 4:21:43 AM 0.00 1005.650 69.278 61 0.024448 1.249955 5/26/2016 4:22:43 AM 0.00 1005.650 69.170 61 0.024448 1.249955 5/26/2016 4:23:43 AM 0.00 1005.710 69.224 61 0.024454 1.249955 5/26/2016 4:24:43 AM 0.00 1005.680 69.206 61 0.024448 1.249955 5/26/2016 4:25:43 AM 0.00 1005.180 69.260 61 0.024448 1.249955 5/26/2016 4:26:43 AM 0.00 1005.780 69.278 61 0.024448 1.249955 5/26/2016 4:27:43 AM 0.00 1005.840 69.170 61 0.024448 1.249955 5/26/2016 4:28:43 AM 0.00 1005.680 69.278 61 0.024448 1.249955 5/26/2016 4:29:43 AM 0.00 1005.430 69.224 61 0.024448 1.249954 5/26/2016 4:30:43 AM 0.00 1005.900 69.224 61 0.024454 1.249954 5/26/2016 4:31:43 AM 0.00 1005.710 69.242 61 0.024454 1.249954 5/26/2016 4:32:43 AM 0.00 1005.620 69.170 61 0.024454 1.249954 5/26/2016 4:33:43 AM 0.00 1005.870 69.188 61 0.024454 1.249954 5/26/2016 4:34:43 AM 0.00 1005.680 69.224 61 0.024454 1.249955 5/26/2016 4:35:43 AM 0.00 1005.680 69.188 61 0.024454 1.249955 5/26/2016 4:36:43 AM 0.00 1005.120 69.188 61 0.024460 1.249954 5/26/2016 4:37:43 AM 0.00 1005.400 69.188 61 0.024466 1.249953 5/26/2016 4:38:43 AM 0.00 1005.180 69.170 61 0.024466 1.249953 5/26/2016 4:39:43 AM 0.00 1005.400 69.224 61 0.024466 1.249952 5/26/2016 4:40:43 AM 0.00 1005.210 69.188 61 0.024471 1.249952 5/26/2016 4:41:43 AM 0.00 1005.780 69.098 61 0.024471 1.249952 5/26/2016 4:42:43 AM 0.00 1005.560 69.170 61 0.024471 1.249952 5/26/2016 4:43:43 AM 0.00 1005.560 69.278 61 0.024471 1.249952 5/26/2016 4:44:43 AM 0.00 1005.590 69.116 61 0.024471 1.249952 5/26/2016 4:45:43 AM 0.00 1005.590 69.188 61 0.024477 1.249952 5/26/2016 4:46:43 AM 0.00 1005.430 69.170 61 0.024477 1.249953 5/26/2016 4:47:43 AM 0.00 1005.780 69.224 61 0.024477 1.249952 5/26/2016 4:48:43 AM 0.00 1005.620 69.152 61 0.024477 1.249952 5/26/2016 4:49:43 AM 0.00 1005.780 69.224 61 0.024477 1.249952 5/26/2016 4:50:43 AM 0.00 1005.810 69.170 61 0.024477 1.249952 5/26/2016 4:51:43 AM 0.00 1005.620 69.152 61 0.024483 1.249951 5/26/2016 4:52:43 AM 0.00 1005.310 69.278 61 0.024483 1.249952 5/26/2016 4:53:43 AM 0.00 1005.750 69.170 61 0.024477 1.249952 5/26/2016 4:54:43 AM 0.00 1005.900 69.224 61 0.024477 1.249952 5/26/2016 4:55:43 AM 0.00 1005.590 69.224 61 0.024477 1.249952 5/26/2016 4:56:43 AM 0.00 1005.900 69.152 61 0.024477 1.249953 5/26/2016 4:57:43 AM 0.00 1005.780 69.224 61 0.024471 1.249953 5/26/2016 4:58:43 AM 0.00 1005.780 69.188 61 0.024471 1.249953 5/26/2016 4:59:43 AM 0.00 1005.810 69.170 61 0.024471 1.249953 5/26/2016 5:00:43 AM 0.00 1005.900 69.170 61 0.024471 1.249952 5/26/2016 5:01:43 AM 0.00 1005.370 69.170 61 0.024477 1.249952 5/26/2016 5:02:43 AM 0.00 1005.680 69.224 61 0.024471 1.249952 5/26/2016 5:03:43 AM 0.00 1006.180 69.170 61 0.024471 1.249951 5/26/2016 5:04:43 AM 0.00 1006.000 69.116 61 0.024471 1.249952 5/26/2016 5:05:43 AM 0.00 1005.960 69.224 61 0.024471 1.249952 5/26/2016 5:06:43 AM 0.00 1005.650 69.170 61 0.024477 1.249951 5/26/2016 5:07:43 AM 0.00 1005.500 69.224 61 0.024477 1.249952 5/26/2016 5:08:43 AM 0.00 1005.710 69.170 61 0.024477 1.249952 5/26/2016 5:09:43 AM 0.00 1005.900 69.134 61 0.024477 1.249951 5/26/2016 5:10:43 AM 0.00 1005.900 69.116 61 0.024477 1.249951 5/26/2016 5:11:43 AM 0.00 1006.000 69.224 61 0.024477 1.249952 5/26/2016 5:12:43 AM 0.00 1005.960 69.188 61 0.024477 1.249951 5/26/2016 5:13:43 AM 0.00 1005.900 69.134 61 0.024477 1.249951 5/26/2016 5:14:43 AM 0.00 1005.870 69.188 61 0.024477 1.249951 5/26/2016 5:15:43 AM 0.00 1006.000 69.170 61 0.024477 1.249951 5/26/2016 5:16:43 AM 0.00 1005.500 69.188 61 0.024477 1.249951 5/26/2016 5:17:43 AM 0.00 1006.310 69.170 61 0.024483 1.249951 5/26/2016 5:18:43 AM 0.00 1006.090 69.152 61 0.024477 1.249951 5/26/2016 5:19:43 AM 0.00 1005.870 69.224 61 0.024471 1.249952 5/26/2016 5:20:43 AM 0.00 1006.340 69.116 61 0.024471 1.249952 5/26/2016 5:21:43 AM 0.00 1005.250 69.152 61 0.024477 1.249952 5/26/2016 5:22:43 AM 0.00 1006.180 69.224 61 0.024477 1.249952 5/26/2016 5:23:43 AM 0.00 1005.960 69.206 61 0.024477 1.249952 5/26/2016 5:24:43 AM 0.00 1005.840 69.170 61 0.024477 1.249951 5/26/2016 5:25:43 AM 0.00 1005.620 69.152 61 0.024477 1.249952 5/26/2016 5:26:43 AM 0.00 1005.750 69.170 61 0.024477 1.249952 5/26/2016 5:27:43 AM 0.00 1005.590 69.188 61 0.024477 1.249952 5/26/2016 5:28:43 AM 0.00 1005.900 69.134 61 0.024483 1.249951 5/26/2016 5:29:43 AM 0.00 1006.090 69.152 61 0.024483 1.24995 5/26/2016 5:30:43 AM 0.00 1005.930 69.170 61 0.024489 1.249951 5/26/2016 5:31:43 AM 0.00 1005.900 69.170 61 0.024489 1.249951 5/26/2016 5:32:43 AM 0.00 1005.900 69.134 61 0.024489 1.24995 5/26/2016 5:33:43 AM 0.00 1006.310 69.098 61 0.024494 1.24995 5/26/2016 5:34:43 AM 0.00 1005.930 69.170 61 0.024494 1.249951 5/26/2016 5:35:43 AM 0.00 1006.530 69.224 61 0.024494 1.249951 5/26/2016 5:36:43 AM 0.00 1006.090 69.116 61 0.024494 1.249951 5/26/2016 5:37:43 AM 0.00 1006.210 69.170 61 0.024500 1.24995 5/26/2016 5:38:43 AM 0.00 1005.560 69.170 61 0.024500 1.249949 5/26/2016 5:39:43 AM 0.00 1006.400 69.170 61 0.024500 1.249949 5/26/2016 5:40:43 AM 0.00 1006.060 69.116 61 0.024506 1.249949 5/26/2016 5:41:43 AM 0.00 1005.870 69.080 61 0.024500 1.249949 5/26/2016 5:42:43 AM 0.00 1006.340 69.134 61 0.024500 1.249949 5/26/2016 5:43:43 AM 0.00 1005.750 69.170 61 0.024506 1.249949 5/26/2016 5:44:43 AM 0.00 1006.180 69.134 61 0.024506 1.249949 5/26/2016 5:45:43 AM 0.00 1005.430 69.134 61 0.024506 1.249948 5/26/2016 5:46:43 AM 0.00 1006.500 69.098 61 0.024500 1.249949 5/26/2016 5:47:43 AM 0.00 1006.370 69.170 61 0.024500 1.249949 5/26/2016 5:48:43 AM 0.00 1005.680 69.098 61 0.024500 1.24995 5/26/2016 5:49:43 AM 0.00 1006.430 69.152 61 0.024506 1.249949 5/26/2016 5:50:43 AM 0.00 1006.180 69.152 61 0.024500 1.249949 5/26/2016 5:51:43 AM 0.00 1006.400 69.188 61 0.024500 1.249949 5/26/2016 5:52:43 AM 0.00 1006.500 69.098 61 0.024500 1.249949 5/26/2016 5:53:43 AM 0.00 1006.560 69.170 61 0.024500 1.249949 5/26/2016 5:54:43 AM 0.00 1006.280 69.116 61 0.024500 1.24995 5/26/2016 5:55:43 AM 0.00 1006.310 69.170 61 0.024500 1.24995 5/26/2016 5:56:43 AM 0.00 1006.090 69.170 61 0.024500 1.24995 5/26/2016 5:57:43 AM 0.00 1006.280 69.116 61 0.024500 1.24995 5/26/2016 5:58:43 AM 0.00 1006.430 69.134 61 0.024494 1.249951 5/26/2016 5:59:43 AM 0.00 1006.150 69.116 61 0.024494 1.24995 5/26/2016 6:00:43 AM 0.00 1006.180 69.044 61 0.024494 1.249949 5/26/2016 6:01:43 AM 0.00 1006.430 69.152 61 0.024494 1.249949 5/26/2016 6:02:43 AM 0.00 1006.150 69.080 61 0.024494 1.249949 5/26/2016 6:03:43 AM 0.00 1006.430 69.134 61 0.024494 1.249949 5/26/2016 6:04:43 AM 0.00 1006.180 69.062 61 0.024494 1.249949 5/26/2016 6:05:43 AM 0.00 1006.650 69.116 61 0.024494 1.249949 5/26/2016 6:06:43 AM 0.00 1006.620 69.134 61 0.024494 1.249949 5/26/2016 6:07:43 AM 0.00 1006.680 69.080 61 0.024494 1.249949 5/26/2016 6:08:43 AM 0.00 1006.460 69.062 61 0.024500 1.249949 5/26/2016 6:09:43 AM 0.00 1006.180 69.062 61 0.024494 1.249949 5/26/2016 6:10:43 AM 0.00 1006.620 69.116 61 0.024494 1.249949 5/26/2016 6:11:43 AM 0.00 1006.620 69.116 61 0.024494 1.24995 5/26/2016 6:12:43 AM 0.00 1006.310 69.080 61 0.024494 1.24995 5/26/2016 6:13:43 AM 0.00 1006.680 69.080 61 0.024494 1.249949 5/26/2016 6:14:43 AM 0.00 1006.340 69.116 61 0.024494 1.249949 5/26/2016 6:15:43 AM 0.00 1006.590 69.098 61 0.024494 1.249949 5/26/2016 6:16:43 AM 0.00 1006.560 69.116 61 0.024489 1.249949 5/26/2016 6:17:43 AM 0.00 1006.620 69.134 61 0.024489 1.24995 5/26/2016 6:18:43 AM 0.00 1006.650 68.990 61 0.024489 1.24995 5/26/2016 6:19:43 AM 0.00 1006.680 69.098 61 0.024483 1.249951 5/26/2016 6:20:43 AM 0.00 1006.560 69.116 61 0.024483 1.249951 5/26/2016 6:21:43 AM 0.00 1006.870 69.080 61 0.024483 1.249951 5/26/2016 6:22:43 AM 0.00 1006.340 69.026 61 0.024483 1.249952 5/26/2016 6:23:43 AM 0.00 1006.280 69.062 61 0.024489 1.249951 5/26/2016 6:24:43 AM 0.00 1007.000 69.044 61 0.024483 1.249951 5/26/2016 6:25:43 AM 0.00 1006.310 69.080 61 0.024483 1.249951 5/26/2016 6:26:43 AM 0.00 1006.620 69.044 60 0.024483 1.249952 5/26/2016 6:27:43 AM 0.00 1006.460 69.062 60 0.024477 1.249952 5/26/2016 6:28:43 AM 0.00 1006.530 69.026 61 0.024477 1.249952 5/26/2016 6:29:43 AM 0.00 1006.400 69.008 61 0.024471 1.249952 5/26/2016 6:30:43 AM 0.00 1006.750 68.972 60 0.024477 1.249951 5/26/2016 6:31:43 AM 0.00 1006.280 68.972 61 0.024483 1.249952 5/26/2016 6:32:43 AM 0.00 1006.460 69.062 61 0.024477 1.249952 5/26/2016 6:33:43 AM 0.00 1006.810 69.026 61 0.024477 1.249952 5/26/2016 6:34:43 AM 0.00 1006.900 69.026 60 0.024477 1.249952 5/26/2016 6:35:43 AM 0.00 1006.840 68.990 60 0.024483 1.249952 5/26/2016 6:36:43 AM 0.00 1006.310 69.008 61 0.024483 1.249952 5/26/2016 6:37:43 AM 0.00 1006.650 68.990 60 0.024489 1.249951 5/26/2016 6:38:43 AM 0.00 1006.250 69.026 60 0.024483 1.249951 5/26/2016 6:39:43 AM 0.00 1006.310 68.918 60 0.024489 1.249951 5/26/2016 6:40:43 AM 0.00 1007.000 69.026 60 0.024489 1.24995 5/26/2016 6:41:43 AM 0.00 1006.650 68.972 60 0.024489 1.249951 5/26/2016 6:42:43 AM 0.00 1006.370 68.972 61 0.024483 1.249951 5/26/2016 6:43:43 AM 0.00 1006.810 69.026 60 0.024483 1.249951 5/26/2016 6:44:43 AM 0.00 1006.960 68.918 60 0.024483 1.249951 5/26/2016 6:45:43 AM 0.00 1006.810 69.044 60 0.024483 1.249951 5/26/2016 6:46:43 AM 0.00 1006.650 68.990 60 0.024483 1.249952 5/26/2016 6:47:43 AM 0.00 1006.650 68.990 60 0.024477 1.249952 5/26/2016 6:48:43 AM 0.00 1007.370 69.044 61 0.024483 1.249952 5/26/2016 6:49:43 AM 0.00 1007.000 68.972 60 0.024477 1.249952 5/26/2016 6:50:43 AM 0.00 1006.530 69.026 60 0.024477 1.249952 5/26/2016 6:51:43 AM 0.00 1007.370 68.954 61 0.024477 1.249952 5/26/2016 6:52:43 AM 0.00 1007.280 68.936 60 0.024477 1.249952 5/26/2016 6:53:43 AM 0.00 1007.120 68.972 61 0.024477 1.249952 5/26/2016 6:54:43 AM 0.00 1007.340 68.864 60 0.024477 1.249952 5/26/2016 6:55:43 AM 0.00 1006.900 68.954 61 0.024471 1.249953 5/26/2016 6:56:43 AM 0.00 1006.530 68.882 60 0.024471 1.249953 5/26/2016 6:57:43 AM 0.00 1007.280 68.954 60 0.024466 1.249953 5/26/2016 6:58:43 AM 0.00 1007.210 68.990 60 0.024466 1.249953 5/26/2016 6:59:43 AM 0.00 1007.210 68.990 60 0.024460 1.249953 5/26/2016 7:00:43 AM 0.00 1007.090 68.972 61 0.024471 1.249952 5/26/2016 7:01:43 AM 0.00 1006.590 68.936 60 0.024471 1.249952 5/26/2016 7:02:43 AM 0.00 1006.960 68.918 61 0.024466 1.249951 5/26/2016 7:03:43 AM 0.00 1007.250 69.008 61 0.024466 1.249952 5/26/2016 7:04:43 AM 0.00 1006.930 68.882 60 0.024466 1.249952 5/26/2016 7:05:43 AM 0.00 1007.090 68.972 60 0.024466 1.249952 5/26/2016 7:06:43 AM 0.00 1007.280 68.936 61 0.024466 1.249952 5/26/2016 7:07:43 AM 0.00 1007.460 68.954 61 0.024466 1.249952 5/26/2016 7:08:43 AM 0.00 1007.150 68.864 61 0.024466 1.249952 5/26/2016 7:09:43 AM 0.00 1007.280 68.972 60 0.024466 1.249953 5/26/2016 7:10:43 AM 0.00 1007.530 69.026 60 0.024466 1.249953 5/26/2016 7:11:43 AM 0.00 1007.280 68.972 60 0.024460 1.249953 5/26/2016 7:12:43 AM 0.00 1006.530 68.882 60 0.024454 1.249952 5/26/2016 7:13:43 AM 0.00 1007.250 68.846 60 0.024460 1.249952 5/26/2016 7:14:43 AM 0.00 1006.870 68.846 60 0.024460 1.249953 5/26/2016 7:15:43 AM 0.00 1006.750 68.882 60 0.024460 1.249953 5/26/2016 7:16:43 AM 0.00 1007.340 68.936 60 0.024460 1.249953 5/26/2016 7:17:43 AM 0.00 1006.960 68.936 60 0.024454 1.249954 5/26/2016 7:18:43 AM 0.00 1007.310 68.828 61 0.024454 1.249953 5/26/2016 7:19:43 AM 0.00 1006.960 68.864 60 0.024454 1.249955 5/26/2016 7:20:43 AM 0.00 1007.030 68.882 60 0.024448 1.249954 5/26/2016 7:21:43 AM 0.00 1007.310 68.972 60 0.024448 1.249954 5/26/2016 7:22:43 AM 0.00 1007.400 68.918 61 0.024448 1.249955 5/26/2016 7:23:43 AM 0.00 1006.900 68.882 61 0.024448 1.249955 5/26/2016 7:24:43 AM 0.00 1006.900 68.882 61 0.024448 1.249955 5/26/2016 7:25:43 AM 0.00 1007.400 68.828 60 0.024442 1.249955 5/26/2016 7:26:43 AM 0.00 1007.340 68.846 60 0.024442 1.249956 5/26/2016 7:27:43 AM 0.00 1007.030 68.828 60 0.024442 1.249955 5/26/2016 7:28:43 AM 0.00 1007.250 68.828 61 0.024442 1.249955 5/26/2016 7:29:43 AM 0.00 1006.590 68.918 60 0.024442 1.249955 5/26/2016 7:30:43 AM 0.00 1006.960 68.936 60 0.024442 1.249955 5/26/2016 7:31:43 AM 0.00 1007.310 68.828 61 0.024442 1.249955 5/26/2016 7:32:43 AM 0.00 1007.310 68.828 61 0.024442 1.249956 5/26/2016 7:33:43 AM 0.00 1007.460 68.810 61 0.024442 1.249956 5/26/2016 7:34:43 AM 0.00 1006.710 68.864 61 0.024442 1.249956 5/26/2016 7:35:43 AM 0.00 1006.680 68.846 60 0.024442 1.249956 5/26/2016 7:36:43 AM 0.00 1007.000 68.792 61 0.024442 1.249955 5/26/2016 7:37:43 AM 0.00 1007.090 68.810 61 0.024442 1.249956 5/26/2016 7:38:43 AM 0.00 1007.340 68.864 61 0.024442 1.249955 5/26/2016 7:39:43 AM 0.00 1007.460 68.882 61 0.024442 1.249955 5/26/2016 7:40:43 AM 0.00 1007.560 68.792 61 0.024448 1.249955 5/26/2016 7:41:43 AM 0.00 1007.370 68.810 60 0.024448 1.249955 5/26/2016 7:42:43 AM 0.00 1007.150 68.864 60 0.024442 1.249955 5/26/2016 7:43:43 AM 0.00 1007.210 68.900 61 0.024442 1.249955 5/26/2016 7:44:43 AM 0.00 1007.560 68.792 61 0.024448 1.249953 5/26/2016 7:45:43 AM 0.00 1007.210 68.828 61 0.024448 1.249954 5/26/2016 7:46:43 AM 0.00 1007.710 68.792 61 0.024448 1.249955 5/26/2016 7:47:43 AM 0.00 1007.090 68.774 61 0.024448 1.249955 5/26/2016 7:48:43 AM 0.00 1007.090 68.882 61 0.024448 1.249955 5/26/2016 7:49:43 AM 0.00 1007.150 68.864 61 0.024448 1.249956 5/26/2016 7:50:43 AM 0.00 1007.250 68.846 61 0.024442 1.249956 5/26/2016 7:51:43 AM 0.00 1007.370 68.774 61 0.024442 1.249955 5/26/2016 7:52:43 AM 0.00 1007.400 68.900 61 0.024448 1.249955 5/26/2016 7:53:43 AM 0.00 1006.960 68.828 61 0.024448 1.249955 5/26/2016 7:54:43 AM 0.00 1007.430 68.864 61 0.024442 1.249956 5/26/2016 7:55:43 AM 0.00 1007.680 68.882 61 0.024442 1.249956 5/26/2016 7:56:43 AM 0.00 1007.620 68.864 61 0.024442 1.249956 5/26/2016 7:57:43 AM 0.00 1007.500 68.828 61 0.024442 1.249956 5/26/2016 7:58:43 AM 0.00 1007.180 68.792 61 0.024436 1.249956 5/26/2016 7:59:43 AM 0.00 1007.400 68.828 61 0.024442 1.249962 5/26/2016 8:00:43 AM 0.00 1007.710 68.792 61 0.024436 1.249953 5/26/2016 8:01:43 AM 0.00 1008.000 68.774 61 0.024442 1.249955 5/26/2016 8:02:43 AM 0.00 1007.150 68.846 61 0.024442 1.249955 5/26/2016 8:03:43 AM 0.00 1007.030 68.756 61 0.024442 1.249955 5/26/2016 8:04:43 AM 0.00 1007.250 68.846 61 0.024436 1.249956 5/26/2016 8:05:43 AM 0.00 1007.560 68.882 61 0.024430 1.249956 5/26/2016 8:06:43 AM 0.00 1007.250 68.738 61 0.024430 1.249956 5/26/2016 8:07:43 AM 0.00 1007.370 68.774 61 0.024430 1.249957 5/26/2016 8:08:43 AM 0.00 1007.000 68.792 61 0.024430 1.249956 5/26/2016 8:09:43 AM 0.00 1007.280 68.810 61 0.024430 1.249956 5/26/2016 8:10:43 AM 0.00 1007.250 68.864 61 0.024430 1.249957 5/26/2016 8:11:43 AM 0.00 1007.310 68.918 61 0.024430 1.249957 5/26/2016 8:12:43 AM 0.00 1007.090 68.792 61 0.024425 1.249956 5/26/2016 8:13:43 AM 0.00 1007.310 68.756 61 0.024425 1.249956 5/26/2016 8:14:43 AM 0.00 1007.310 68.828 61 0.024436 1.249956 5/26/2016 8:15:43 AM 0.00 1006.620 68.774 61 0.024430 1.249956 5/26/2016 8:16:43 AM 0.00 1007.150 68.828 61 0.024430 1.249956 5/26/2016 8:17:43 AM 0.00 1007.340 68.846 61 0.024430 1.249957 5/26/2016 8:18:43 AM 0.00 1007.090 68.792 61 0.024425 1.249957 5/26/2016 8:19:43 AM 0.00 1007.460 68.774 61 0.024425 1.249958 5/26/2016 8:20:43 AM 0.00 1007.500 68.828 61 0.024419 1.249957 5/26/2016 8:21:43 AM 0.00 1007.120 68.756 61 0.024425 1.249957 5/26/2016 8:22:43 AM 0.00 1007.960 68.828 61 0.024425 1.249957 5/26/2016 8:23:43 AM 0.00 1007.960 68.756 61 0.024430 1.249957 5/26/2016 8:24:43 AM 0.00 1007.400 68.900 61 0.024430 1.249957 5/26/2016 8:25:43 AM 0.00 1007.340 68.738 61 0.024430 1.249957 5/26/2016 8:26:43 AM 0.00 1006.960 68.774 61 0.024430 1.249958 5/26/2016 8:27:43 AM 0.00 1007.870 68.828 61 0.024425 1.249957 5/26/2016 8:28:43 AM 0.00 1007.250 68.738 61 0.024425 1.249957 5/26/2016 8:29:43 AM 0.00 1007.500 68.756 61 0.024436 1.249956 5/26/2016 8:30:43 AM 0.00 1007.280 68.810 61 0.024436 1.249955 5/26/2016 8:31:43 AM 0.00 1007.780 68.828 61 0.024436 1.249956 5/26/2016 8:32:43 AM 0.00 1007.710 68.774 61 0.024442 1.249956 5/26/2016 8:33:43 AM 0.00 1007.560 68.774 61 0.024442 1.249955 5/26/2016 8:34:43 AM 0.00 1007.870 68.828 61 0.024442 1.249957 5/26/2016 8:35:43 AM 0.00 1007.590 68.828 61 0.024442 1.249956 5/26/2016 8:36:43 AM 0.00 1007.280 68.774 61 0.024448 1.249955 5/26/2016 8:37:43 AM 0.00 1007.710 68.864 61 0.024448 1.249955 5/26/2016 8:38:43 AM 0.00 1007.710 68.792 61 0.024454 1.249955 5/26/2016 8:39:43 AM 0.00 1007.250 68.774 61 0.024454 1.249954 5/26/2016 8:40:43 AM 0.00 1007.590 68.756 61 0.024454 1.249954 5/26/2016 8:41:43 AM 0.00 1007.650 68.774 61 0.024454 1.249954 5/26/2016 8:42:43 AM 0.00 1007.250 68.846 61 0.024454 1.249954 5/26/2016 8:43:43 AM 0.00 1007.620 68.738 61 0.024454 1.249955 5/26/2016 8:44:43 AM 0.00 1007.000 68.774 61 0.024460 1.249954 5/26/2016 8:45:43 AM 0.00 1007.280 68.810 61 0.024460 1.249953 5/26/2016 8:46:43 AM 0.00 1007.500 68.828 61 0.024460 1.249954 5/26/2016 8:47:43 AM 0.00 1006.960 68.738 61 0.024460 1.249954 5/26/2016 8:48:43 AM 0.00 1007.900 68.792 61 0.024460 1.249954 5/26/2016 8:49:43 AM 0.00 1007.280 68.774 61 0.024454 1.249954 5/26/2016 8:50:43 AM 0.00 1007.280 68.810 61 0.024454 1.249955 5/26/2016 8:51:43 AM 0.00 1007.340 68.828 61 0.024454 1.249954 5/26/2016 8:52:43 AM 0.00 1007.210 68.756 61 0.024460 1.249954 5/26/2016 8:53:43 AM 0.00 1007.340 68.774 61 0.024460 1.249954 5/26/2016 8:54:43 AM 0.00 1007.530 68.828 61 0.024454 1.249954 5/26/2016 8:55:43 AM 0.00 1007.150 68.828 61 0.024454 1.249955 5/26/2016 8:56:43 AM 0.00 1007.460 68.774 61 0.024448 1.249955 5/26/2016 8:57:43 AM 0.00 1007.280 68.792 61 0.024448 1.249955 5/26/2016 8:58:43 AM 0.00 1007.030 68.756 61 0.024448 1.249956 5/26/2016 8:59:43 AM 0.00 1006.960 68.774 61 0.024454 1.249965 5/26/2016 9:00:43 AM 0.00 1006.960 68.738 61 0.024448 1.249952 5/26/2016 9:01:43 AM 0.00 1007.280 68.792 61 0.024460 1.249954 5/26/2016 9:02:43 AM 0.00 1007.030 68.756 61 0.024454 1.249954 5/26/2016 9:03:43 AM 0.00 1006.870 68.756 61 0.024454 1.249954 5/26/2016 9:04:43 AM 0.00 1007.060 68.774 61 0.024448 1.249954 5/26/2016 9:05:43 AM 0.00 1006.780 68.738 61 0.024448 1.249954 5/26/2016 9:06:43 AM 0.00 1007.500 68.828 61 0.024454 1.249954 5/26/2016 9:07:43 AM 0.00 1007.400 68.756 61 0.024448 1.249954 5/26/2016 9:08:43 AM 0.00 1006.840 68.810 61 0.024454 1.249954 5/26/2016 9:09:43 AM 0.00 1008.090 68.864 61 0.024448 1.249954 5/26/2016 9:10:43 AM 0.00 1007.150 68.864 61 0.024448 1.249954 5/26/2016 9:11:43 AM 0.00 1007.340 68.846 61 0.024448 1.249954 5/26/2016 9:12:43 AM 0.00 1007.310 68.756 61 0.024448 1.249955 5/26/2016 9:13:43 AM 0.00 1007.460 68.810 61 0.024442 1.249954 5/26/2016 9:14:43 AM 0.00 1007.370 68.792 61 0.024448 1.249954 5/26/2016 9:15:43 AM 0.00 1007.060 68.738 61 0.024442 1.249955 5/26/2016 9:16:43 AM 0.00 1007.460 68.810 61 0.024442 1.249955 5/26/2016 9:17:43 AM 0.00 1007.340 68.828 61 0.024442 1.249955 5/26/2016 9:18:43 AM 0.00 1007.620 68.828 61 0.024442 1.249956 5/26/2016 9:19:43 AM 0.00 1007.310 68.756 61 0.024436 1.249956 5/26/2016 9:20:43 AM 0.00 1007.340 68.828 61 0.024430 1.249956 5/26/2016 9:21:43 AM 0.00 1007.370 68.810 61 0.024436 1.249956 5/26/2016 9:22:43 AM 0.00 1007.310 68.828 61 0.024436 1.249957 5/26/2016 9:23:43 AM 0.00 1007.400 68.756 61 0.024436 1.249956 5/26/2016 9:24:43 AM 0.00 1007.370 68.810 61 0.024436 1.249956 5/26/2016 9:25:43 AM 0.00 1007.090 68.792 61 0.024436 1.249956 5/26/2016 9:26:43 AM 0.00 1007.370 68.774 61 0.024436 1.249956 5/26/2016 9:27:43 AM 0.00 1006.590 68.738 61 0.024436 1.249956 5/26/2016 9:28:43 AM 0.00 1007.030 68.828 61 0.024430 1.249956 5/26/2016 9:29:43 AM 0.00 1007.560 68.774 61 0.024436 1.249956 5/26/2016 9:30:43 AM 0.00 1007.000 68.792 61 0.024436 1.249955 5/26/2016 9:31:43 AM 0.00 1007.180 68.702 61 0.024436 1.249956 5/26/2016 9:32:43 AM 0.00 1006.780 68.756 61 0.024436 1.249955 5/26/2016 9:33:43 AM 0.00 1007.460 68.774 61 0.024436 1.249956 5/26/2016 9:34:43 AM 0.00 1007.530 68.774 61 0.024436 1.249956 5/26/2016 9:35:43 AM 0.00 1007.150 68.738 61 0.024436 1.249956 5/26/2016 9:36:43 AM 0.00 1007.000 68.792 61 0.024442 1.249955 5/26/2016 9:37:43 AM 0.00 1007.250 68.738 61 0.024442 1.249955 5/26/2016 9:38:43 AM 0.00 1007.250 68.738 61 0.024442 1.249955 5/26/2016 9:39:43 AM 0.00 1007.530 68.738 61 0.024448 1.249954 5/26/2016 9:40:43 AM 0.00 1007.180 68.792 61 0.024448 1.249955 5/26/2016 9:41:43 AM 0.00 1007.250 68.738 61 0.024448 1.249955 5/26/2016 9:42:43 AM 0.00 1007.430 68.828 61 0.024442 1.249954 5/26/2016 9:43:43 AM 0.00 1007.150 68.738 61 0.024448 1.249955 5/26/2016 9:44:43 AM 0.00 1007.960 68.720 61 0.024448 1.249954 5/26/2016 9:45:43 AM 0.00 1007.870 68.738 61 0.024454 1.249954 5/26/2016 9:46:43 AM 0.00 1007.090 68.774 61 0.024448 1.249954 5/26/2016 9:47:43 AM 0.00 1007.530 68.738 61 0.024448 1.249954 5/26/2016 9:48:43 AM 0.00 1007.250 68.738 61 0.024448 1.249955 5/26/2016 9:49:43 AM 0.00 1007.280 68.792 61 0.024448 1.249955 5/26/2016 9:50:43 AM 0.00 1007.400 68.720 61 0.024442 1.249955 5/26/2016 9:51:43 AM 0.00 1007.900 68.774 61 0.024442 1.249955 5/26/2016 9:52:43 AM 0.00 1007.370 68.810 61 0.024448 1.249955 5/26/2016 9:53:43 AM 0.00 1007.210 68.756 61 0.024442 1.249955 5/26/2016 9:54:43 AM 0.00 1007.840 68.810 61 0.024442 1.249955 5/26/2016 9:55:43 AM 0.00 1007.340 68.774 61 0.024436 1.249956 5/26/2016 9:56:42 AM 0.00 1007.500 68.720 61 0.024436 1.249956 5/26/2016 9:57:42 AM 0.00 1007.090 68.684 61 0.024436 1.249956 5/26/2016 9:58:42 AM 0.00 1006.900 68.684 61 0.024430 1.249957 5/26/2016 9:59:42 AM 0.00 1007.280 68.774 61 0.024430 1.249964 5/26/2016 10:00:42 AM 0.00 1007.030 68.756 61 0.024419 1.249954 5/26/2016 10:01:42 AM 0.00 1006.870 68.756 61 0.024436 1.249955 5/26/2016 10:02:42 AM 0.00 1007.150 68.738 61 0.024436 1.249956 5/26/2016 10:03:42 AM 0.00 1007.180 68.774 61 0.024430 1.249956 5/26/2016 10:04:42 AM 0.00 1007.370 68.702 61 0.024425 1.249957 5/26/2016 10:05:42 AM 0.00 1007.430 68.738 61 0.024425 1.249957 5/26/2016 10:06:42 AM 0.00 1007.180 68.702 61 0.024419 1.249957 5/26/2016 10:07:42 AM 0.00 1007.430 68.738 61 0.024419 1.249957 5/26/2016 10:08:42 AM 0.00 1007.030 68.720 61 0.024419 1.249957 5/26/2016 10:09:42 AM 0.00 1007.400 68.720 61 0.024419 1.249957 5/26/2016 10:10:42 AM 0.00 1007.280 68.684 61 0.024413 1.249957 5/26/2016 10:11:42 AM 0.00 1007.250 68.738 61 0.024413 1.249958 5/26/2016 10:12:42 AM 0.00 1007.750 68.684 61 0.024413 1.249957 5/26/2016 10:13:42 AM 0.00 1007.180 68.684 61 0.024413 1.249957 5/26/2016 10:14:42 AM 0.00 1008.000 68.774 61 0.024419 1.249957 5/26/2016 10:15:42 AM 0.00 1007.590 68.720 61 0.024413 1.249958 5/26/2016 10:16:42 AM 0.00 1007.340 68.738 61 0.024413 1.249958 5/26/2016 10:17:42 AM 0.00 1006.960 68.666 61 0.024413 1.249958 5/26/2016 10:18:42 AM 0.00 1007.500 68.630 61 0.024407 1.249958 5/26/2016 10:19:42 AM 0.00 1006.930 68.720 61 0.024402 1.249959 5/26/2016 10:20:42 AM 0.00 1006.960 68.666 61 0.024402 1.249958 5/26/2016 10:21:42 AM 0.00 1007.180 68.684 61 0.024407 1.249959 5/26/2016 10:22:42 AM 0.00 1007.000 68.684 61 0.024407 1.249959 5/26/2016 10:23:42 AM 0.00 1007.680 68.720 61 0.024407 1.249959 5/26/2016 10:24:42 AM 0.00 1007.180 68.702 61 0.024413 1.249959 5/26/2016 10:25:42 AM 0.00 1007.280 68.810 61 0.024407 1.249959 5/26/2016 10:26:42 AM 0.00 1007.210 68.756 61 0.024407 1.24996 5/26/2016 10:27:42 AM 0.00 1007.370 68.774 61 0.024407 1.249959 5/26/2016 10:28:42 AM 0.00 1007.210 68.720 61 0.024402 1.249959 5/26/2016 10:29:42 AM 0.00 1007.250 68.738 61 0.024407 1.249959 5/26/2016 10:30:42 AM 0.00 1007.280 68.702 61 0.024407 1.249958 5/26/2016 10:31:42 AM 0.00 1007.620 68.738 61 0.024407 1.249958 5/26/2016 10:32:42 AM 0.00 1007.750 68.684 61 0.024413 1.249959 5/26/2016 10:33:42 AM 0.00 1007.590 68.630 61 0.024407 1.249958 5/26/2016 10:34:42 AM 0.00 1007.340 68.738 61 0.024407 1.249959 5/26/2016 10:35:42 AM 0.00 1007.340 68.738 61 0.024413 1.249959 5/26/2016 10:36:42 AM 0.00 1007.310 68.720 61 0.024407 1.249958 5/26/2016 10:37:42 AM 0.00 1007.430 68.738 61 0.024419 1.249958 5/26/2016 10:38:42 AM 0.00 1007.090 68.774 61 0.024419 1.249958 5/26/2016 10:39:42 AM 0.00 1007.060 68.738 61 0.024419 1.249958 5/26/2016 10:40:42 AM 0.00 1007.680 68.720 61 0.024419 1.249957 5/26/2016 10:41:42 AM 0.00 1006.840 68.720 61 0.024419 1.249958 5/26/2016 10:42:42 AM 0.00 1007.590 68.648 61 0.024419 1.249957 5/26/2016 10:43:42 AM 0.00 1007.710 68.774 61 0.024419 1.249957 5/26/2016 10:44:42 AM 0.00 1007.180 68.702 61 0.024419 1.249956 5/26/2016 10:45:42 AM 0.00 1007.500 68.756 61 0.024425 1.249957 5/26/2016 10:46:42 AM 0.00 1007.900 68.774 61 0.024419 1.249957 5/26/2016 10:47:42 AM 0.00 1007.280 68.684 61 0.024419 1.249958 5/26/2016 10:48:42 AM 0.00 1007.370 68.702 61 0.024425 1.249958 5/26/2016 10:49:42 AM 0.00 1007.120 68.720 61 0.024419 1.249958 5/26/2016 10:50:42 AM 0.00 1007.340 68.738 61 0.024419 1.249957 5/26/2016 10:51:42 AM 0.00 1007.710 68.792 61 0.024419 1.249958 5/26/2016 10:52:42 AM 0.00 1007.120 68.720 61 0.024419 1.249957 5/26/2016 10:53:42 AM 0.00 1007.530 68.666 61 0.024419 1.249958 5/26/2016 10:54:42 AM 0.00 1007.650 68.684 61 0.024413 1.249959 5/26/2016 10:55:42 AM 0.00 1007.560 68.684 61 0.024413 1.249959 5/26/2016 10:56:42 AM 0.00 1007.090 68.684 61 0.024413 1.249959 5/26/2016 10:57:42 AM 0.00 1007.280 68.684 61 0.024407 1.249959 5/26/2016 10:58:42 AM 0.00 1008.120 68.684 61 0.024407 1.249959 5/26/2016 10:59:42 AM 0.00 1007.680 68.720 61 0.024407 1.249969 5/26/2016 11:00:42 AM 0.00 1007.310 68.648 61 0.024396 1.249958 5/26/2016 11:01:42 AM 0.00 1007.210 68.720 61 0.024407 1.249959 5/26/2016 11:02:42 AM 0.00 1007.590 68.648 61 0.024402 1.249959 5/26/2016 11:03:42 AM 0.00 1007.340 68.738 61 0.024402 1.249959 5/26/2016 11:04:42 AM 0.00 1007.000 68.684 61 0.024402 1.24996 5/26/2016 11:05:42 AM 0.00 1007.500 68.720 61 0.024396 1.249959 5/26/2016 11:06:42 AM 0.00 1007.280 68.684 61 0.024396 1.249959 5/26/2016 11:07:42 AM 0.00 1007.310 68.756 61 0.024396 1.24996 5/26/2016 11:08:42 AM 0.00 1006.930 68.702 61 0.024396 1.24996 5/26/2016 11:09:42 AM 0.00 1007.710 68.666 61 0.024396 1.24996 5/26/2016 11:10:42 AM 0.00 1007.310 68.648 61 0.024396 1.24996 5/26/2016 11:11:42 AM 0.00 1007.460 68.702 61 0.024390 1.249961 5/26/2016 11:12:42 AM 0.00 1007.780 68.720 61 0.024390 1.24996 5/26/2016 11:13:42 AM 0.00 1007.310 68.630 61 0.024390 1.24996 5/26/2016 11:14:42 AM 0.00 1007.370 68.702 61 0.024396 1.249959 5/26/2016 11:15:42 AM 0.00 1007.210 68.720 61 0.024390 1.24996 5/26/2016 11:16:42 AM 0.00 1007.310 68.630 61 0.024396 1.24996 5/26/2016 11:17:42 AM 0.00 1007.400 68.756 61 0.024396 1.249961 5/26/2016 11:18:42 AM 0.00 1007.310 68.720 61 0.024390 1.24996 5/26/2016 11:19:42 AM 0.00 1007.150 68.666 61 0.024390 1.249961 5/26/2016 11:20:42 AM 0.00 1007.500 68.630 61 0.024378 1.249961 5/26/2016 11:21:42 AM 0.00 1007.090 68.774 61 0.024384 1.24996 5/26/2016 11:22:42 AM 0.00 1007.310 68.720 61 0.024384 1.249961 5/26/2016 11:23:42 AM 0.00 1007.530 68.666 61 0.024384 1.249962 5/26/2016 11:24:42 AM 0.00 1007.210 68.630 61 0.024384 1.249961 5/26/2016 11:25:42 AM 0.00 1007.280 68.702 61 0.024378 1.249961 5/26/2016 11:26:42 AM 0.00 1007.250 68.666 61 0.024378 1.249962 5/26/2016 11:27:42 AM 0.00 1007.150 68.666 62 0.024378 1.249961 5/26/2016 11:28:42 AM 0.00 1007.430 68.666 62 0.024372 1.249962 5/26/2016 11:29:42 AM 0.00 1007.500 68.828 62 0.024378 1.249962 5/26/2016 11:30:42 AM 0.00 1007.400 68.756 62 0.024384 1.249961 5/26/2016 11:31:42 AM 0.00 1007.000 68.792 62 0.024390 1.249961 5/26/2016 11:32:42 AM 0.00 1007.340 68.774 62 0.024384 1.249961 5/26/2016 11:33:42 AM 0.00 1006.780 68.756 62 0.024384 1.249961 5/26/2016 11:34:42 AM 0.00 1007.210 68.918 62 0.024384 1.249962 5/26/2016 11:35:42 AM 0.00 1006.750 68.810 62 0.024384 1.249962 5/26/2016 11:36:42 AM 0.00 1007.340 68.828 62 0.024384 1.249961 5/26/2016 11:37:42 AM 0.00 1007.250 68.828 62 0.024390 1.249961 5/26/2016 11:38:42 AM 0.00 1007.180 68.954 62 0.024390 1.249961 5/26/2016 11:39:42 AM 0.00 1006.960 68.936 62 0.024396 1.249961 5/26/2016 11:40:42 AM 0.00 1006.710 68.882 62 0.024396 1.249961 5/26/2016 11:41:42 AM 0.00 1006.840 68.882 62 0.024396 1.249961 5/26/2016 11:42:42 AM 0.00 1007.060 68.936 63 0.024396 1.24996 5/26/2016 11:43:42 AM 0.00 1006.960 68.936 63 0.024396 1.249961 5/26/2016 11:44:42 AM 0.00 1006.530 68.882 62 0.024402 1.249958 5/26/2016 11:45:42 AM 0.00 1006.840 68.882 62 0.024402 1.249959 5/26/2016 11:46:42 AM 0.00 1007.030 68.900 62 0.024402 1.24996 5/26/2016 11:47:42 AM 0.00 1006.810 68.882 62 0.024402 1.249959 5/26/2016 11:48:42 AM 0.00 1006.840 68.828 62 0.024407 1.249959 5/26/2016 11:49:42 AM 0.00 1006.780 68.846 62 0.024407 1.24996 5/26/2016 11:50:42 AM 0.00 1007.180 68.936 62 0.024402 1.24996 5/26/2016 11:51:42 AM 0.00 1007.400 68.918 62 0.024407 1.249959 5/26/2016 11:52:42 AM 0.00 1007.090 68.882 62 0.024407 1.249959 5/26/2016 11:53:42 AM 0.00 1006.840 68.882 62 0.024407 1.249959 5/26/2016 11:54:42 AM 0.00 1006.930 68.882 62 0.024407 1.24996 5/26/2016 11:55:42 AM 0.00 1007.090 68.882 63 0.024407 1.24996 5/26/2016 11:56:42 AM 0.00 1006.620 68.792 62 0.024407 1.249961 5/26/2016 11:57:42 AM 0.00 1006.370 68.882 63 0.024402 1.24996 5/26/2016 11:58:42 AM 0.00 1006.620 68.936 62 0.024407 1.249961 5/26/2016 11:59:42 AM 0.00 1006.530 68.882 63 0.024407 1.24997 5/26/2016 12:00:42 PM 0.00 1007.000 68.774 62 0.024402 1.249962 5/26/2016 12:01:42 PM 0.00 1006.710 68.882 63 0.024419 1.249958 5/26/2016 12:02:42 PM 0.00 1006.810 68.792 63 0.024419 1.249958 5/26/2016 12:03:42 PM 0.00 1007.250 68.828 62 0.024419 1.249958 5/26/2016 12:04:42 PM 0.00 1006.810 68.864 62 0.024419 1.249959 5/26/2016 12:05:42 PM 0.00 1006.930 68.972 63 0.024413 1.249958 5/26/2016 12:06:42 PM 0.00 1006.750 68.882 63 0.024413 1.249959 5/26/2016 12:07:42 PM 0.00 1007.090 68.792 62 0.024419 1.249959 5/26/2016 12:08:42 PM 0.00 1006.590 68.756 62 0.024419 1.249958 5/26/2016 12:09:42 PM 0.00 1006.780 68.828 63 0.024413 1.249959 5/26/2016 12:10:42 PM 0.00 1006.750 68.990 62 0.024413 1.249958 5/26/2016 12:11:42 PM 0.00 1006.210 68.774 63 0.024413 1.249959 5/26/2016 12:12:42 PM 0.00 1006.750 68.882 62 0.024413 1.249959 5/26/2016 12:13:42 PM 0.00 1006.810 68.882 62 0.024413 1.249958 5/26/2016 12:14:42 PM 0.00 1006.750 68.882 63 0.024425 1.249957 5/26/2016 12:15:42 PM 0.00 1006.780 68.846 62 0.024413 1.249958 5/26/2016 12:16:42 PM 0.00 1007.060 68.828 62 0.024419 1.249959 5/26/2016 12:17:42 PM 0.00 1006.810 68.864 63 0.024413 1.249958 5/26/2016 12:18:42 PM 0.00 1007.150 68.864 63 0.024413 1.249959 5/26/2016 12:19:42 PM 0.00 1006.870 68.828 63 0.024413 1.249959 5/26/2016 12:20:42 PM 0.00 1006.900 68.882 63 0.024407 1.249959 5/26/2016 12:21:42 PM 0.00 1006.750 68.828 63 0.024407 1.249959 5/26/2016 12:22:42 PM 0.00 1007.060 68.738 63 0.024413 1.249959 5/26/2016 12:23:42 PM 0.00 1006.530 68.792 63 0.024419 1.249959 5/26/2016 12:24:42 PM 0.00 1007.210 68.882 63 0.024413 1.249959 5/26/2016 12:25:42 PM 0.00 1006.710 68.864 63 0.024413 1.249959 5/26/2016 12:26:42 PM 0.00 1006.750 68.882 62 0.024407 1.24996 5/26/2016 12:27:42 PM 0.00 1006.590 68.846 63 0.024407 1.249959 5/26/2016 12:28:42 PM 0.00 1006.680 68.828 63 0.024402 1.249959 5/26/2016 12:29:42 PM 0.00 1006.340 68.792 63 0.024407 1.24996 5/26/2016 12:30:42 PM 0.00 1006.750 68.720 63 0.024413 1.249958 5/26/2016 12:31:42 PM 0.00 1006.710 68.792 63 0.024419 1.249959 5/26/2016 12:32:42 PM 0.00 1006.560 68.720 62 0.024419 1.249959 5/26/2016 12:33:42 PM 0.00 1006.590 68.774 62 0.024419 1.249958 5/26/2016 12:34:42 PM 0.00 1006.400 68.738 63 0.024419 1.249959 5/26/2016 12:35:42 PM 0.00 1006.590 68.738 62 0.024419 1.249959 5/26/2016 12:36:42 PM 0.00 1006.870 68.828 63 0.024425 1.249958 5/26/2016 12:37:42 PM 0.00 1006.460 68.810 63 0.024425 1.249958 5/26/2016 12:38:42 PM 0.00 1007.150 68.864 62 0.024430 1.249958 5/26/2016 12:39:42 PM 0.00 1006.250 68.774 62 0.024430 1.249957 5/26/2016 12:40:42 PM 0.00 1006.560 68.828 63 0.024430 1.249957 5/26/2016 12:41:42 PM 0.00 1006.460 68.702 63 0.024425 1.249958 5/26/2016 12:42:42 PM 0.00 1006.810 68.864 62 0.024430 1.249957 5/26/2016 12:43:42 PM 0.00 1006.210 68.756 62 0.024430 1.249958 5/26/2016 12:44:42 PM 0.00 1006.530 68.792 62 0.024436 1.249956 5/26/2016 12:45:42 PM 0.00 1006.340 68.774 62 0.024436 1.249956 5/26/2016 12:46:42 PM 0.00 1006.500 68.828 62 0.024436 1.249957 5/26/2016 12:47:42 PM 0.00 1006.530 68.792 62 0.024436 1.249956 5/26/2016 12:48:42 PM 0.00 1006.400 68.738 62 0.024436 1.249956 5/26/2016 12:49:42 PM 0.00 1006.210 68.756 63 0.024436 1.249956 5/26/2016 12:50:42 PM 0.00 1006.250 68.774 62 0.024436 1.249956 5/26/2016 12:51:42 PM 0.00 1006.500 68.756 62 0.024436 1.249956 5/26/2016 12:52:42 PM 0.00 1006.530 68.792 62 0.024436 1.249956 5/26/2016 12:53:42 PM 0.00 1005.930 68.738 62 0.024436 1.249957 5/26/2016 12:54:42 PM 0.00 1006.000 68.702 62 0.024430 1.249957 5/26/2016 12:55:42 PM 0.00 1006.500 68.846 62 0.024430 1.249958 5/26/2016 12:56:42 PM 0.00 1006.370 68.702 62 0.024425 1.249958 5/26/2016 12:57:42 PM 0.00 1006.460 68.828 62 0.024425 1.249958 5/26/2016 12:58:42 PM 0.00 1006.370 68.702 62 0.024425 1.249958 5/26/2016 12:59:42 PM 0.00 1006.460 68.810 62 0.024430 1.249968 5/26/2016 1:00:42 PM 0.00 1006.500 68.738 62 0.024402 1.249962 5/26/2016 1:01:42 PM 0.00 1006.120 68.720 62 0.024425 1.249958 5/26/2016 1:02:42 PM 0.00 1006.400 68.738 63 0.024419 1.249957 5/26/2016 1:03:42 PM 0.00 1005.840 68.738 62 0.024413 1.249957 5/26/2016 1:04:42 PM 0.00 1006.400 68.738 62 0.024419 1.249958 5/26/2016 1:05:42 PM 0.00 1006.280 68.684 62 0.024413 1.249957 5/26/2016 1:06:42 PM 0.00 1006.370 68.828 62 0.024413 1.249958 5/26/2016 1:07:42 PM 0.00 1006.060 68.666 62 0.024413 1.249958 5/26/2016 1:08:42 PM 0.00 1006.120 68.648 62 0.024419 1.249957 5/26/2016 1:09:42 PM 0.00 1006.650 68.828 62 0.024413 1.249958 5/26/2016 1:10:42 PM 0.00 1006.210 68.738 62 0.024407 1.249958 5/26/2016 1:11:42 PM 0.00 1006.280 68.720 62 0.024407 1.249958 5/26/2016 1:12:42 PM 0.00 1005.810 68.684 62 0.024413 1.249958 5/26/2016 1:13:42 PM 0.00 1006.000 68.702 62 0.024407 1.249958 5/26/2016 1:14:42 PM 0.00 1005.870 68.774 62 0.024407 1.249958 5/26/2016 1:15:42 PM 0.00 1006.120 68.738 62 0.024413 1.249958 5/26/2016 1:16:42 PM 0.00 1006.210 68.738 62 0.024413 1.249958 5/26/2016 1:17:42 PM 0.00 1006.310 68.738 62 0.024407 1.249958 5/26/2016 1:18:42 PM 0.00 1005.840 68.738 62 0.024402 1.249959 5/26/2016 1:19:42 PM 0.00 1006.250 68.612 62 0.024402 1.24996 5/26/2016 1:20:42 PM 0.00 1005.930 68.648 62 0.024396 1.249959 5/26/2016 1:21:42 PM 0.00 1006.530 68.774 62 0.024396 1.24996 5/26/2016 1:22:42 PM 0.00 1006.060 68.774 62 0.024402 1.249961 5/26/2016 1:23:42 PM 0.00 1006.210 68.720 62 0.024402 1.24996 5/26/2016 1:24:42 PM 0.00 1006.090 68.684 62 0.024402 1.24996 5/26/2016 1:25:42 PM 0.00 1006.280 68.702 62 0.024402 1.24996 5/26/2016 1:26:42 PM 0.00 1006.060 68.774 62 0.024396 1.24996 5/26/2016 1:27:42 PM 0.00 1006.560 68.810 62 0.024396 1.24996 5/26/2016 1:28:42 PM 0.00 1006.280 68.720 62 0.024390 1.24996 5/26/2016 1:29:42 PM 0.00 1005.810 68.702 62 0.024396 1.249961 5/26/2016 1:30:42 PM 0.00 1006.150 68.774 62 0.024396 1.24996 5/26/2016 1:31:42 PM 0.00 1006.030 68.738 62 0.024396 1.24996 5/26/2016 1:32:42 PM 0.00 1005.780 68.684 62 0.024396 1.249959 5/26/2016 1:33:42 PM 0.00 1006.120 68.738 62 0.024396 1.24996 5/26/2016 1:34:42 PM 0.00 1006.150 68.774 62 0.024396 1.24996 5/26/2016 1:35:42 PM 0.00 1006.210 68.756 62 0.024396 1.24996 5/26/2016 1:36:42 PM 0.00 1006.120 68.648 62 0.024396 1.24996 5/26/2016 1:37:42 PM 0.00 1005.870 68.774 62 0.024402 1.24996 5/26/2016 1:38:42 PM 0.00 1005.750 68.648 62 0.024402 1.24996 5/26/2016 1:39:42 PM 0.00 1006.030 68.756 62 0.024402 1.249959 5/26/2016 1:40:42 PM 0.00 1006.120 68.720 62 0.024402 1.249959 5/26/2016 1:41:42 PM 0.00 1005.590 68.576 62 0.024396 1.24996 5/26/2016 1:42:42 PM 0.00 1005.780 68.684 62 0.024396 1.24996 5/26/2016 1:43:42 PM 0.00 1006.060 68.774 62 0.024396 1.24996 5/26/2016 1:44:42 PM 0.00 1006.030 68.720 62 0.024396 1.24996 5/26/2016 1:45:42 PM 0.00 1006.120 68.738 62 0.024407 1.249959 5/26/2016 1:46:42 PM 0.00 1005.780 68.774 62 0.024402 1.24996 5/26/2016 1:47:42 PM 0.00 1006.150 68.774 62 0.024407 1.249959 5/26/2016 1:48:42 PM 0.00 1006.090 68.702 62 0.024407 1.249959 5/26/2016 1:49:42 PM 0.00 1006.250 68.684 62 0.024402 1.24996 5/26/2016 1:50:42 PM 0.00 1006.150 68.684 62 0.024396 1.24996 5/26/2016 1:51:42 PM 0.00 1005.870 68.666 61 0.024402 1.24996 5/26/2016 1:52:42 PM 0.00 1006.120 68.720 62 0.024396 1.249961 5/26/2016 1:53:42 PM 0.00 1005.750 68.648 62 0.024396 1.249961 5/26/2016 1:54:42 PM 0.00 1006.340 68.684 62 0.024390 1.249962 5/26/2016 1:55:42 PM 0.00 1006.280 68.702 62 0.024390 1.249962 5/26/2016 1:56:42 PM 0.00 1006.000 68.684 62 0.024384 1.249962 5/26/2016 1:57:42 PM 0.00 1006.120 68.720 62 0.024384 1.249962 5/26/2016 1:58:42 PM 0.00 1005.870 68.684 62 0.024384 1.249963 5/26/2016 1:59:42 PM 0.00 1006.060 68.666 61 0.024384 1.249961 5/26/2016 2:00:42 PM 0.00 1006.060 68.684 62 0.024390 1.24996 5/26/2016 2:01:42 PM 0.00 1005.810 68.702 61 0.024390 1.249961 5/26/2016 2:02:42 PM 0.00 1005.930 68.756 62 0.024390 1.24996 5/26/2016 2:03:42 PM 0.00 1005.780 68.774 62 0.024384 1.249961 5/26/2016 2:04:42 PM 0.00 1005.710 68.540 62 0.024384 1.249961 5/26/2016 2:05:42 PM 0.00 1006.150 68.684 62 0.024384 1.249961 5/26/2016 2:06:42 PM 0.00 1005.810 68.702 62 0.024378 1.249961 5/26/2016 2:07:42 PM 0.00 1005.620 68.612 62 0.024384 1.249961 5/26/2016 2:08:42 PM 0.00 1005.680 68.594 62 0.024378 1.249961 5/26/2016 2:09:42 PM 0.00 1006.120 68.648 62 0.024384 1.249961 5/26/2016 2:10:42 PM 0.00 1006.060 68.666 62 0.024372 1.249961 5/26/2016 2:11:42 PM 0.00 1005.900 68.702 61 0.024372 1.249962 5/26/2016 2:12:42 PM 0.00 1005.680 68.576 62 0.024372 1.249962 5/26/2016 2:13:42 PM 0.00 1005.710 68.612 62 0.024372 1.249962 5/26/2016 2:14:42 PM 0.00 1005.650 68.630 62 0.024378 1.249961 5/26/2016 2:15:42 PM 0.00 1005.840 68.648 62 0.024366 1.249962 5/26/2016 2:16:42 PM 0.00 1005.680 68.774 62 0.024372 1.249962 5/26/2016 2:17:42 PM 0.00 1005.530 68.702 62 0.024372 1.249962 5/26/2016 2:18:42 PM 0.00 1006.000 68.630 62 0.024372 1.249962 5/26/2016 2:19:42 PM 0.00 1005.280 68.630 62 0.024366 1.249963 5/26/2016 2:20:42 PM 0.00 1005.370 68.630 62 0.024361 1.249963 5/26/2016 2:21:42 PM 0.00 1005.780 68.666 61 0.024361 1.249963 5/26/2016 2:22:42 PM 0.00 1005.620 68.684 62 0.024366 1.249963 5/26/2016 2:23:42 PM 0.00 1005.460 68.648 62 0.024366 1.249964 5/26/2016 2:24:42 PM 0.00 1005.710 68.684 61 0.024361 1.249963 5/26/2016 2:25:42 PM 0.00 1005.180 68.720 62 0.024361 1.249964 5/26/2016 2:26:42 PM 0.00 1005.370 68.630 62 0.024361 1.249964 5/26/2016 2:27:42 PM 0.00 1004.870 68.702 61 0.024361 1.249964 5/26/2016 2:28:42 PM 0.00 1005.810 68.702 62 0.024355 1.249964 5/26/2016 2:29:42 PM 0.00 1005.340 68.684 62 0.024366 1.249963 5/26/2016 2:30:42 PM 0.00 1005.250 68.612 61 0.024366 1.249963 5/26/2016 2:31:42 PM 0.00 1004.960 68.540 62 0.024366 1.249963 5/26/2016 2:32:42 PM 0.00 1004.960 68.612 62 0.024366 1.249964 5/26/2016 2:33:42 PM 0.00 1005.500 68.666 62 0.024366 1.249963 5/26/2016 2:34:42 PM 0.00 1005.000 68.648 61 0.024366 1.249964 5/26/2016 2:35:42 PM 0.00 1005.210 68.666 62 0.024366 1.249964 5/26/2016 2:36:42 PM 0.00 1004.810 68.648 62 0.024361 1.249964 5/26/2016 2:37:42 PM 0.00 1005.370 68.720 62 0.024366 1.249963 5/26/2016 2:38:42 PM 0.00 1005.180 68.630 62 0.024366 1.249964 5/26/2016 2:39:42 PM 0.00 1005.060 68.612 62 0.024366 1.249963 5/26/2016 2:40:42 PM 0.00 1005.000 68.630 61 0.024366 1.249963 5/26/2016 2:41:42 PM 0.00 1005.120 68.594 61 0.024366 1.249963 5/26/2016 2:42:42 PM 0.00 1005.150 68.684 61 0.024366 1.249963 5/26/2016 2:43:42 PM 0.00 1005.340 68.684 61 0.024366 1.249963 5/26/2016 2:44:42 PM 0.00 1005.430 68.684 61 0.024361 1.249963 5/26/2016 2:45:42 PM 0.00 1005.090 68.648 61 0.024366 1.249963 5/26/2016 2:46:42 PM 0.00 1005.310 68.666 61 0.024366 1.249963 5/26/2016 2:47:42 PM 0.00 1005.280 68.630 62 0.024372 1.249963 5/26/2016 2:48:42 PM 0.00 1005.370 68.630 61 0.024366 1.249962 5/26/2016 2:49:42 PM 0.00 1005.060 68.684 62 0.024366 1.249962 5/26/2016 2:50:42 PM 0.00 1004.810 68.630 61 0.024366 1.249963 5/26/2016 2:51:42 PM 0.00 1005.030 68.576 61 0.024366 1.249962 5/26/2016 2:52:42 PM 0.00 1004.780 68.612 61 0.024366 1.249963 5/26/2016 2:53:42 PM 0.00 1004.840 68.576 61 0.024366 1.249963 5/26/2016 2:54:42 PM 0.00 1004.780 68.684 62 0.024366 1.249963 5/26/2016 2:55:42 PM 0.00 1005.090 68.630 62 0.024366 1.249964 5/26/2016 2:56:42 PM 0.00 1005.060 68.684 61 0.024366 1.249963 5/26/2016 2:57:42 PM 0.00 1004.590 68.594 61 0.024366 1.249963 5/26/2016 2:58:42 PM 0.00 1004.900 68.720 62 0.024366 1.249963 5/26/2016 2:59:42 PM 0.00 1005.060 68.612 62 0.024372 1.24996 5/26/2016 3:00:42 PM 0.00 1004.680 68.594 62 0.024378 1.249962 5/26/2016 3:01:42 PM 0.00 1004.930 68.666 62 0.024378 1.249962 5/26/2016 3:02:42 PM 0.00 1005.180 68.630 61 0.024373 1.249962 5/26/2016 3:03:42 PM 0.00 1005.250 68.684 62 0.024372 1.249961 5/26/2016 3:04:42 PM 0.00 1004.930 68.576 62 0.024372 1.249962 5/26/2016 3:05:42 PM 0.00 1004.960 68.702 61 0.024372 1.249962 5/26/2016 3:06:42 PM 0.00 1004.680 68.612 62 0.024378 1.249962 5/26/2016 3:07:42 PM 0.00 1004.590 68.594 61 0.024372 1.249962 5/26/2016 3:08:42 PM 0.00 1004.750 68.666 61 0.024372 1.249962 5/26/2016 3:09:42 PM 0.00 1004.750 68.576 61 0.024378 1.249962 5/26/2016 3:10:42 PM 0.00 1004.650 68.666 61 0.024367 1.249962 5/26/2016 3:11:42 PM 0.00 1004.620 68.630 61 0.024367 1.249964 5/26/2016 3:12:42 PM 0.00 1004.710 68.630 62 0.024366 1.249963 5/26/2016 3:13:42 PM 0.00 1004.500 68.594 61 0.024366 1.249962 5/26/2016 3:14:42 PM 0.00 1004.780 68.684 61 0.024378 1.249962 5/26/2016 3:15:42 PM 0.00 1004.530 68.702 61 0.024366 1.249963 5/26/2016 3:16:42 PM 0.00 1004.780 68.684 61 0.024366 1.249963 5/26/2016 3:17:42 PM 0.00 1004.680 68.684 61 0.024366 1.249962 5/26/2016 3:18:42 PM 0.00 1004.620 68.720 61 0.024361 1.249963 5/26/2016 3:19:42 PM 0.00 1004.530 68.630 61 0.024361 1.249964 5/26/2016 3:20:42 PM 0.00 1004.840 68.738 61 0.024355 1.249965 5/26/2016 3:21:42 PM 0.00 1004.620 68.684 61 0.024355 1.249964 5/26/2016 3:22:42 PM 0.00 1004.460 68.648 61 0.024361 1.249965 5/26/2016 3:23:42 PM 0.00 1004.210 68.684 61 0.024361 1.249964 5/26/2016 3:24:42 PM 0.00 1005.000 68.720 61 0.024361 1.249964 5/26/2016 3:25:42 PM 0.00 1005.090 68.630 61 0.024361 1.249964 5/26/2016 3:26:42 PM 0.00 1004.400 68.594 61 0.024361 1.249964 5/26/2016 3:27:42 PM 0.00 1004.780 68.702 61 0.024355 1.249964 5/26/2016 3:28:42 PM 0.00 1004.680 68.702 61 0.024355 1.249964 5/26/2016 3:29:42 PM 0.00 1004.310 68.594 61 0.024361 1.249964 5/26/2016 3:30:42 PM 0.00 1004.400 68.612 61 0.024366 1.249963 5/26/2016 3:31:42 PM 0.00 1005.150 68.684 61 0.024366 1.249964 5/26/2016 3:32:42 PM 0.00 1004.430 68.684 61 0.024366 1.249963 5/26/2016 3:33:42 PM 0.00 1004.530 68.720 61 0.024372 1.249963 5/26/2016 3:34:42 PM 0.00 1004.340 68.630 61 0.024366 1.249964 5/26/2016 3:35:42 PM 0.00 1004.430 68.684 61 0.024366 1.249964 5/26/2016 3:36:42 PM 0.00 1004.960 68.612 61 0.024372 1.249963 5/26/2016 3:37:42 PM 0.00 1004.400 68.684 61 0.024366 1.249963 5/26/2016 3:38:42 PM 0.00 1004.280 68.630 61 0.024372 1.249963 5/26/2016 3:39:42 PM 0.00 1004.340 68.630 61 0.024378 1.249963 5/26/2016 3:40:42 PM 0.00 1004.590 68.684 61 0.024378 1.249962 5/26/2016 3:41:42 PM 0.00 1004.530 68.702 61 0.024378 1.249963 5/26/2016 3:42:42 PM 0.00 1004.750 68.666 61 0.024372 1.249962 5/26/2016 3:43:42 PM 0.00 1005.060 68.684 61 0.024378 1.249962 5/26/2016 3:44:42 PM 0.00 1004.530 68.630 61 0.024373 1.249962 5/26/2016 3:45:42 PM 0.00 1004.180 68.666 61 0.024384 1.249962 5/26/2016 3:46:42 PM 0.00 1004.590 68.684 61 0.024384 1.249963 5/26/2016 3:47:42 PM 0.00 1004.500 68.684 61 0.024384 1.249962 5/26/2016 3:48:42 PM 0.00 1004.900 68.720 61 0.024384 1.249962 5/26/2016 3:49:42 PM 0.00 1004.560 68.576 61 0.024390 1.249961 5/26/2016 3:50:42 PM 0.00 1004.680 68.684 61 0.024384 1.249961 5/26/2016 3:51:42 PM 0.00 1004.400 68.684 61 0.024384 1.249962 5/26/2016 3:52:42 PM 0.00 1004.370 68.648 61 0.024384 1.249961 5/26/2016 3:53:42 PM 0.00 1004.500 68.684 61 0.024384 1.249962 5/26/2016 3:54:42 PM 0.00 1004.590 68.684 61 0.024384 1.249962 5/26/2016 3:55:42 PM 0.00 1004.430 68.702 61 0.024384 1.249962 5/26/2016 3:56:42 PM 0.00 1004.250 68.702 61 0.024384 1.249963 5/26/2016 3:57:42 PM 0.00 1004.150 68.720 61 0.024384 1.249962 5/26/2016 3:58:42 PM 0.00 1004.340 68.630 61 0.024378 1.249962 5/26/2016 3:59:42 PM 0.00 1004.280 68.648 61 0.024390 1.24996 5/26/2016 4:00:42 PM 0.00 1004.370 68.648 61 0.024402 1.24996 5/26/2016 4:01:42 PM 0.00 1004.620 68.684 61 0.024402 1.249959 5/26/2016 4:02:42 PM 0.00 1004.460 68.630 61 0.024402 1.249959 5/26/2016 4:03:42 PM 0.00 1004.530 68.702 61 0.024402 1.24996 5/26/2016 4:04:42 PM 0.00 1004.460 68.738 61 0.024396 1.24996 5/26/2016 4:05:42 PM 0.00 1004.310 68.684 62 0.024396 1.24996 5/26/2016 4:06:42 PM 0.00 1004.400 68.612 61 0.024396 1.24996 5/26/2016 4:07:42 PM 0.00 1003.960 68.630 61 0.024396 1.24996 5/26/2016 4:08:42 PM 0.00 1004.120 68.684 61 0.024396 1.24996 5/26/2016 4:09:42 PM 0.00 1003.900 68.666 61 0.024390 1.24996 5/26/2016 4:10:42 PM 0.00 1003.930 68.684 61 0.024390 1.249961 5/26/2016 4:11:42 PM 0.00 1004.310 68.684 62 0.024390 1.249962 5/26/2016 4:12:42 PM 0.00 1004.430 68.702 61 0.024384 1.249961 5/26/2016 4:13:42 PM 0.00 1004.530 68.684 61 0.024390 1.24996 5/26/2016 4:14:42 PM 0.00 1004.530 68.630 61 0.024390 1.24996 5/26/2016 4:15:42 PM 0.00 1004.620 68.702 61 0.024390 1.249961 5/26/2016 4:16:42 PM 0.00 1004.120 68.684 61 0.024390 1.249961 5/26/2016 4:17:42 PM 0.00 1004.090 68.738 61 0.024390 1.249961 5/26/2016 4:18:42 PM 0.00 1004.370 68.756 62 0.024390 1.249961 5/26/2016 4:19:42 PM 0.00 1003.680 68.702 61 0.024378 1.249962 5/26/2016 4:20:42 PM 0.00 1003.960 68.684 62 0.024378 1.249962 5/26/2016 4:21:42 PM 0.00 1004.000 68.648 61 0.024378 1.249962 5/26/2016 4:22:42 PM 0.00 1004.060 68.702 62 0.024384 1.249962 5/26/2016 4:23:42 PM 0.00 1004.180 68.738 61 0.024378 1.249962 5/26/2016 4:24:42 PM 0.00 1003.810 68.648 62 0.024384 1.249962 5/26/2016 4:25:42 PM 0.00 1004.060 68.720 62 0.024384 1.249962 5/26/2016 4:26:42 PM 0.00 1003.840 68.666 61 0.024390 1.249962 5/26/2016 4:27:42 PM 0.00 1003.810 68.738 62 0.024384 1.249962 5/26/2016 4:28:42 PM 0.00 1004.090 68.738 62 0.024384 1.249962 5/26/2016 4:29:42 PM 0.00 1003.750 68.774 61 0.024384 1.24996 5/26/2016 4:30:42 PM 0.00 1003.620 68.738 62 0.024384 1.249961 5/26/2016 4:31:42 PM 0.00 1004.150 68.684 61 0.024390 1.249961 5/26/2016 4:32:42 PM 0.00 1003.710 68.720 61 0.024390 1.249961 5/26/2016 4:33:42 PM 0.00 1003.900 68.630 61 0.024390 1.249961 5/26/2016 4:34:42 PM 0.00 1003.680 68.702 62 0.024390 1.249962 5/26/2016 4:35:42 PM 0.00 1003.810 68.738 62 0.024390 1.249962 5/26/2016 4:36:42 PM 0.00 1003.530 68.630 62 0.024397 1.249961 5/26/2016 4:37:42 PM 0.00 1003.870 68.684 62 0.024402 1.249961 5/26/2016 4:38:42 PM 0.00 1004.000 68.738 62 0.024402 1.24996 5/26/2016 4:39:42 PM 0.00 1003.370 68.792 62 0.024402 1.24996 5/26/2016 4:40:42 PM 0.00 1003.710 68.720 62 0.024402 1.249959 5/26/2016 4:41:42 PM 0.00 1003.710 68.738 61 0.024407 1.24996 5/26/2016 4:42:42 PM 0.00 1003.620 68.738 62 0.024402 1.249959 5/26/2016 4:43:42 PM 0.00 1003.430 68.738 61 0.024407 1.249959 5/26/2016 4:44:42 PM 0.00 1003.810 68.756 62 0.024407 1.249959 5/26/2016 4:45:42 PM 0.00 1003.780 68.702 62 0.024413 1.249958 5/26/2016 4:46:42 PM 0.00 1003.430 68.720 61 0.024413 1.249959 5/26/2016 4:47:42 PM 0.00 1003.810 68.738 62 0.024419 1.249959 5/26/2016 4:48:42 PM 0.00 1003.530 68.738 62 0.024413 1.249958 5/26/2016 4:49:42 PM 0.00 1003.840 68.774 62 0.024413 1.249958 5/26/2016 4:50:42 PM 0.00 1003.430 68.756 62 0.024413 1.249958 5/26/2016 4:51:42 PM 0.00 1003.960 68.828 61 0.024419 1.249958 5/26/2016 4:52:42 PM 0.00 1003.210 68.684 62 0.024419 1.249959 5/26/2016 4:53:42 PM 0.00 1003.430 68.738 62 0.024419 1.249958 5/26/2016 4:54:42 PM 0.00 1003.400 68.702 62 0.024413 1.249959 5/26/2016 4:55:42 PM 0.00 1003.810 68.738 62 0.024413 1.249959 5/26/2016 4:56:42 PM 0.00 1003.560 68.684 62 0.024407 1.24996 5/26/2016 4:57:42 PM 0.00 1003.620 68.738 61 0.024407 1.249959 5/26/2016 4:58:42 PM 0.00 1003.810 68.828 62 0.024407 1.24996 5/26/2016 4:59:42 PM 0.00 1003.650 68.774 62 0.024413 1.249957 5/26/2016 5:00:42 PM 0.00 1003.750 68.792 62 0.024425 1.249957 5/26/2016 5:01:42 PM 0.00 1003.530 68.738 62 0.024419 1.249957 5/26/2016 5:02:42 PM 0.00 1003.710 68.720 62 0.024413 1.249958 5/26/2016 5:03:42 PM 0.00 1003.650 68.684 62 0.024413 1.249958 5/26/2016 5:04:42 PM 0.00 1003.530 68.828 62 0.024413 1.249958 5/26/2016 5:05:42 PM 0.00 1003.590 68.810 62 0.024407 1.249958 5/26/2016 5:06:42 PM 0.00 1003.460 68.774 62 0.024407 1.249958 5/26/2016 5:07:42 PM 0.00 1003.680 68.702 62 0.024407 1.249958 5/26/2016 5:08:42 PM 0.00 1003.430 68.738 62 0.024407 1.249958 5/26/2016 5:09:42 PM 0.00 1003.710 68.738 62 0.024407 1.249959 5/26/2016 5:10:42 PM 0.00 1003.530 68.738 61 0.024402 1.249959 5/26/2016 5:11:42 PM 0.00 1003.090 68.792 62 0.024402 1.249959 5/26/2016 5:12:42 PM 0.00 1003.340 68.756 62 0.024402 1.249959 5/26/2016 5:13:42 PM 0.00 1003.430 68.738 62 0.024396 1.249959 5/26/2016 5:14:42 PM 0.00 1003.280 68.792 62 0.024407 1.249959 5/26/2016 5:15:42 PM 0.00 1003.340 68.738 62 0.024396 1.249959 5/26/2016 5:16:42 PM 0.00 1003.560 68.774 62 0.024396 1.249959 5/26/2016 5:17:42 PM 0.00 1003.460 68.774 62 0.024396 1.24996 5/26/2016 5:18:42 PM 0.00 1003.560 68.774 62 0.024396 1.24996 5/26/2016 5:19:42 PM 0.00 1003.370 68.774 62 0.024390 1.249961 5/26/2016 5:20:42 PM 0.00 1003.060 68.756 62 0.024384 1.24996 5/26/2016 5:21:42 PM 0.00 1003.250 68.828 62 0.024384 1.249961 5/26/2016 5:22:42 PM 0.00 1003.400 68.810 62 0.024384 1.249961 5/26/2016 5:23:42 PM 0.00 1003.340 68.828 62 0.024390 1.249961 5/26/2016 5:24:42 PM 0.00 1003.400 68.702 62 0.024390 1.249961 5/26/2016 5:25:42 PM 0.00 1003.460 68.774 62 0.024384 1.249961 5/26/2016 5:26:42 PM 0.00 1003.430 68.738 62 0.024384 1.249962 5/26/2016 5:27:42 PM 0.00 1003.430 68.828 62 0.024378 1.249962 5/26/2016 5:28:42 PM 0.00 1002.810 68.738 62 0.024378 1.249961 5/26/2016 5:29:42 PM 0.00 1003.370 68.792 62 0.024384 1.24996 5/26/2016 5:30:42 PM 0.00 1003.090 68.774 62 0.024384 1.249961 5/26/2016 5:31:42 PM 0.00 1003.780 68.882 62 0.024384 1.249961 5/26/2016 5:32:42 PM 0.00 1003.460 68.792 62 0.024378 1.249961 5/26/2016 5:33:42 PM 0.00 1003.430 68.738 62 0.024378 1.249961 5/26/2016 5:34:42 PM 0.00 1003.500 68.810 62 0.024384 1.249962 5/26/2016 5:35:42 PM 0.00 1003.340 68.846 62 0.024379 1.249962 5/26/2016 5:36:42 PM 0.00 1003.000 68.738 62 0.024384 1.249961 5/26/2016 5:37:42 PM 0.00 1003.370 68.792 62 0.024390 1.24996 5/26/2016 5:38:42 PM 0.00 1003.460 68.792 62 0.024396 1.249961 5/26/2016 5:39:42 PM 0.00 1003.430 68.738 62 0.024396 1.249961 5/26/2016 5:40:42 PM 0.00 1003.090 68.738 62 0.024390 1.24996 5/26/2016 5:41:42 PM 0.00 1003.430 68.738 62 0.024396 1.24996 5/26/2016 5:42:42 PM 0.00 1003.250 68.828 62 0.024396 1.24996 5/26/2016 5:43:42 PM 0.00 1003.000 68.846 62 0.024402 1.249959 5/26/2016 5:44:42 PM 0.00 1003.090 68.792 62 0.024402 1.249959 5/26/2016 5:45:42 PM 0.00 1003.560 68.864 62 0.024402 1.249959 5/26/2016 5:46:42 PM 0.00 1003.060 68.828 62 0.024396 1.24996 5/26/2016 5:47:42 PM 0.00 1003.150 68.738 62 0.024396 1.249959 5/26/2016 5:48:42 PM 0.00 1003.460 68.936 62 0.024402 1.249959 5/26/2016 5:49:42 PM 0.00 1002.710 68.864 62 0.024402 1.249959 5/26/2016 5:50:42 PM 0.00 1003.000 68.828 62 0.024396 1.24996 5/26/2016 5:51:42 PM 0.00 1003.400 68.882 62 0.024396 1.24996 5/26/2016 5:52:42 PM 0.00 1003.120 68.882 62 0.024396 1.24996 5/26/2016 5:53:42 PM 0.00 1002.960 68.756 62 0.024396 1.24996 5/26/2016 5:54:42 PM 0.00 1003.590 68.900 62 0.024396 1.249961 5/26/2016 5:55:42 PM 0.00 1003.060 68.756 62 0.024390 1.24996 5/26/2016 5:56:42 PM 0.00 1002.780 68.828 62 0.024390 1.249961 5/26/2016 5:57:42 PM 0.00 1003.400 68.882 62 0.024390 1.249962 5/26/2016 5:58:42 PM 0.00 1002.530 68.846 62 0.024384 1.249961 5/26/2016 5:59:42 PM 0.00 1003.030 68.882 62 0.024390 1.249958 5/26/2016 6:00:42 PM 0.00 1003.000 68.828 62 0.024413 1.249958 5/26/2016 6:01:42 PM 0.00 1002.960 68.918 62 0.024407 1.249959 5/26/2016 6:02:41 PM 0.00 1003.090 68.936 62 0.024402 1.249959 5/26/2016 6:03:41 PM 0.00 1002.870 68.972 62 0.024402 1.249959 5/26/2016 6:04:41 PM 0.00 1003.030 68.792 62 0.024402 1.24996 5/26/2016 6:05:41 PM 0.00 1003.030 68.882 62 0.024396 1.24996 5/26/2016 6:06:41 PM 0.00 1002.930 68.810 62 0.024396 1.249961 5/26/2016 6:07:41 PM 0.00 1003.060 68.972 62 0.024390 1.24996 5/26/2016 6:08:41 PM 0.00 1002.840 68.774 62 0.024396 1.24996 5/26/2016 6:09:41 PM 0.00 1002.650 68.954 62 0.024390 1.24996 5/26/2016 6:10:41 PM 0.00 1003.150 68.828 62 0.024390 1.249961 5/26/2016 6:11:41 PM 0.00 1002.750 68.882 62 0.024384 1.249961 5/26/2016 6:12:41 PM 0.00 1002.900 68.846 62 0.024378 1.249962 5/26/2016 6:13:41 PM 0.00 1002.840 68.792 62 0.024378 1.249962 5/26/2016 6:14:41 PM 0.00 1002.780 68.882 62 0.024384 1.249962 5/26/2016 6:15:41 PM 0.00 1003.090 68.864 62 0.024378 1.249962 5/26/2016 6:16:41 PM 0.00 1002.810 68.864 62 0.024372 1.249962 5/26/2016 6:17:41 PM 0.00 1003.090 68.954 62 0.024372 1.249962 5/26/2016 6:18:41 PM 0.00 1003.000 68.846 62 0.024367 1.249962 5/26/2016 6:19:41 PM 0.00 1002.810 68.846 62 0.024366 1.249963 5/26/2016 6:20:41 PM 0.00 1002.710 68.864 62 0.024361 1.249963 5/26/2016 6:21:41 PM 0.00 1002.930 68.936 62 0.024361 1.249963 5/26/2016 6:22:41 PM 0.00 1002.650 68.882 62 0.024366 1.249964 5/26/2016 6:23:41 PM 0.00 1002.840 68.954 62 0.024366 1.249963 5/26/2016 6:24:41 PM 0.00 1002.650 68.882 62 0.024366 1.249963 5/26/2016 6:25:41 PM 0.00 1002.680 68.918 62 0.024366 1.249963 5/26/2016 6:26:41 PM 0.00 1002.870 68.900 62 0.024366 1.249964 5/26/2016 6:27:41 PM 0.00 1003.060 68.918 62 0.024361 1.249963 5/26/2016 6:28:41 PM 0.00 1003.030 69.026 62 0.024361 1.249964 5/26/2016 6:29:41 PM 0.00 1002.710 68.828 62 0.024361 1.249961 5/26/2016 6:30:41 PM 0.00 1002.560 69.044 62 0.024366 1.249963 5/26/2016 6:31:41 PM 0.00 1002.560 68.954 62 0.024361 1.249963 5/26/2016 6:32:41 PM 0.00 1002.960 68.882 62 0.024366 1.249963 5/26/2016 6:33:41 PM 0.00 1003.000 68.936 62 0.024366 1.249963 5/26/2016 6:34:41 PM 0.00 1002.900 68.864 62 0.024366 1.249964 5/26/2016 6:35:41 PM 0.00 1003.030 69.026 62 0.024366 1.249964 5/26/2016 6:36:41 PM 0.00 1002.840 68.936 62 0.024366 1.249963 5/26/2016 6:37:41 PM 0.00 1002.840 68.972 62 0.024372 1.249963 5/26/2016 6:38:41 PM 0.00 1002.500 68.990 62 0.024372 1.249963 5/26/2016 6:39:41 PM 0.00 1002.840 69.026 62 0.024378 1.249962 5/26/2016 6:40:41 PM 0.00 1002.500 68.972 62 0.024378 1.249962 5/26/2016 6:41:41 PM 0.00 1002.310 68.990 62 0.024378 1.249963 5/26/2016 6:42:41 PM 0.00 1003.030 69.026 62 0.024378 1.249962 5/26/2016 6:43:41 PM 0.00 1002.900 68.864 62 0.024378 1.249961 5/26/2016 6:44:41 PM 0.00 1002.680 68.918 62 0.024384 1.249961 5/26/2016 6:45:41 PM 0.00 1002.900 69.080 62 0.024384 1.249961 5/26/2016 6:46:41 PM 0.00 1002.650 69.044 62 0.024378 1.249962 5/26/2016 6:47:41 PM 0.00 1002.930 68.954 62 0.024378 1.249962 5/26/2016 6:48:41 PM 0.00 1002.460 68.936 62 0.024378 1.249961 5/26/2016 6:49:41 PM 0.00 1002.900 69.008 62 0.024378 1.249962 5/26/2016 6:50:41 PM 0.00 1002.780 68.882 62 0.024378 1.249962 5/26/2016 6:51:41 PM 0.00 1002.930 68.936 62 0.024384 1.249962 5/26/2016 6:52:41 PM 0.00 1003.000 69.026 62 0.024384 1.249961 5/26/2016 6:53:41 PM 0.00 1002.900 69.008 62 0.024384 1.249961 5/26/2016 6:54:41 PM 0.00 1002.650 68.972 62 0.024384 1.249962 5/26/2016 6:55:41 PM 0.00 1002.960 69.080 62 0.024378 1.249962 5/26/2016 6:56:41 PM 0.00 1003.030 68.972 62 0.024378 1.249962 5/26/2016 6:57:41 PM 0.00 1003.000 69.026 62 0.024379 1.249962 5/26/2016 6:58:41 PM 0.00 1002.750 68.954 62 0.024378 1.249963 5/26/2016 6:59:41 PM 0.00 1002.460 68.972 62 0.024384 1.24996 5/26/2016 7:00:41 PM 0.00 1002.960 69.062 62 0.024390 1.24996 5/26/2016 7:01:41 PM 0.00 1002.620 69.026 62 0.024390 1.249961 5/26/2016 7:02:41 PM 0.00 1002.930 69.026 62 0.024390 1.24996 5/26/2016 7:03:41 PM 0.00 1002.280 68.954 62 0.024390 1.249961 5/26/2016 7:04:41 PM 0.00 1003.030 69.044 62 0.024384 1.249961 5/26/2016 7:05:41 PM 0.00 1003.000 69.080 62 0.024378 1.249961 5/26/2016 7:06:41 PM 0.00 1002.650 69.044 62 0.024384 1.249961 5/26/2016 7:07:41 PM 0.00 1003.120 69.026 62 0.024384 1.249961 5/26/2016 7:08:41 PM 0.00 1002.930 68.954 62 0.024384 1.249961 5/26/2016 7:09:41 PM 0.00 1002.560 68.954 62 0.024384 1.249961 5/26/2016 7:10:41 PM 0.00 1002.960 69.062 62 0.024378 1.249961 5/26/2016 7:11:41 PM 0.00 1002.810 69.080 62 0.024378 1.249961 5/26/2016 7:12:41 PM 0.00 1002.840 68.954 62 0.024378 1.249962 5/26/2016 7:13:41 PM 0.00 1002.680 69.080 62 0.024378 1.249962 5/26/2016 7:14:41 PM 0.00 1002.870 69.062 62 0.024372 1.249962 5/26/2016 7:15:41 PM 0.00 1002.460 69.116 62 0.024378 1.249962 5/26/2016 7:16:41 PM 0.00 1002.680 69.062 62 0.024372 1.249962 5/26/2016 7:17:41 PM 0.00 1003.310 69.062 62 0.024372 1.249962 5/26/2016 7:18:41 PM 0.00 1002.810 68.936 62 0.024372 1.249962 5/26/2016 7:19:41 PM 0.00 1002.780 69.062 62 0.024366 1.249963 5/26/2016 7:20:41 PM 0.00 1002.590 68.972 62 0.024366 1.249963 5/26/2016 7:21:41 PM 0.00 1003.060 69.080 62 0.024366 1.249963 5/26/2016 7:22:41 PM 0.00 1002.460 69.116 62 0.024372 1.249964 5/26/2016 7:23:41 PM 0.00 1002.930 69.116 62 0.024372 1.249964 5/26/2016 7:24:41 PM 0.00 1002.370 68.954 62 0.024372 1.249963 5/26/2016 7:25:41 PM 0.00 1002.530 69.098 62 0.024372 1.249964 5/26/2016 7:26:41 PM 0.00 1003.210 69.116 62 0.024372 1.249963 5/26/2016 7:27:41 PM 0.00 1003.030 69.116 62 0.024366 1.249963 5/26/2016 7:28:41 PM 0.00 1002.900 69.026 62 0.024372 1.249962 5/26/2016 7:29:41 PM 0.00 1003.090 69.098 62 0.024366 1.249962 5/26/2016 7:30:41 PM 0.00 1002.620 69.098 62 0.024378 1.249962 5/26/2016 7:31:41 PM 0.00 1002.930 69.134 62 0.024378 1.249962 5/26/2016 7:32:41 PM 0.00 1002.810 69.080 62 0.024384 1.249962 5/26/2016 7:33:41 PM 0.00 1002.590 69.062 62 0.024384 1.249962 5/26/2016 7:34:41 PM 0.00 1003.030 69.116 62 0.024384 1.249962 5/26/2016 7:35:41 PM 0.00 1002.710 69.206 62 0.024384 1.249962 5/26/2016 7:36:41 PM 0.00 1002.590 69.170 62 0.024390 1.249961 5/26/2016 7:37:41 PM 0.00 1003.030 69.116 62 0.024390 1.249962 5/26/2016 7:38:41 PM 0.00 1002.870 69.170 62 0.024390 1.249961 5/26/2016 7:39:41 PM 0.00 1002.500 69.080 62 0.024396 1.249961 5/26/2016 7:40:41 PM 0.00 1002.500 69.170 62 0.024396 1.24996 5/26/2016 7:41:41 PM 0.00 1002.560 69.224 63 0.024396 1.24996 5/26/2016 7:42:41 PM 0.00 1002.810 69.080 62 0.024402 1.24996 5/26/2016 7:43:41 PM 0.00 1002.930 69.152 62 0.024402 1.24996 5/26/2016 7:44:41 PM 0.00 1002.750 69.152 62 0.024407 1.24996 5/26/2016 7:45:41 PM 0.00 1003.210 69.224 62 0.024407 1.249959 5/26/2016 7:46:41 PM 0.00 1002.560 69.134 62 0.024407 1.249959 5/26/2016 7:47:41 PM 0.00 1002.930 69.152 62 0.024407 1.24996 5/26/2016 7:48:41 PM 0.00 1002.840 69.242 62 0.024407 1.24996 5/26/2016 7:49:41 PM 0.00 1002.560 69.134 62 0.024402 1.249959 5/26/2016 7:50:41 PM 0.00 1002.750 69.116 62 0.024402 1.24996 5/26/2016 7:51:41 PM 0.00 1002.430 69.188 62 0.024407 1.24996 5/26/2016 7:52:41 PM 0.00 1002.900 69.188 62 0.024407 1.249959 5/26/2016 7:53:41 PM 0.00 1002.560 69.116 62 0.024407 1.24996 5/26/2016 7:54:41 PM 0.00 1002.780 69.170 62 0.024402 1.249961 5/26/2016 7:55:41 PM 0.00 1002.650 69.116 62 0.024407 1.249959 5/26/2016 7:56:41 PM 0.00 1002.530 69.080 62 0.024402 1.249961 5/26/2016 7:57:41 PM 0.00 1002.680 69.062 62 0.024402 1.24996 5/26/2016 7:58:41 PM 0.00 1002.590 69.170 63 0.024402 1.24996 5/26/2016 7:59:41 PM 0.00 1002.680 69.260 62 0.024402 1.249956 5/26/2016 8:00:41 PM 0.00 1002.780 69.260 62 0.024425 1.249956 5/26/2016 8:01:41 PM 0.00 1003.250 69.278 63 0.024425 1.249958 5/26/2016 8:02:41 PM 0.00 1002.840 69.116 62 0.024419 1.249957 5/26/2016 8:03:41 PM 0.00 1002.840 69.242 62 0.024419 1.249957 5/26/2016 8:04:41 PM 0.00 1002.930 69.116 62 0.024419 1.249958 5/26/2016 8:05:41 PM 0.00 1002.870 69.170 62 0.024413 1.249958 5/26/2016 8:06:41 PM 0.00 1002.900 69.278 62 0.024413 1.249957 5/26/2016 8:07:41 PM 0.00 1002.960 69.170 62 0.024419 1.249958 5/26/2016 8:08:41 PM 0.00 1002.960 69.278 63 0.024419 1.249958 5/26/2016 8:09:41 PM 0.00 1002.780 69.170 62 0.024419 1.249957 5/26/2016 8:10:41 PM 0.00 1002.750 69.224 63 0.024419 1.249958 5/26/2016 8:11:41 PM 0.00 1002.620 69.278 62 0.024413 1.249959 5/26/2016 8:12:41 PM 0.00 1002.430 69.296 62 0.024413 1.249958 5/26/2016 8:13:41 PM 0.00 1002.560 69.224 62 0.024413 1.249958 5/26/2016 8:14:41 PM 0.00 1003.030 69.242 63 0.024413 1.249958 5/26/2016 8:15:41 PM 0.00 1002.750 69.242 63 0.024413 1.249958 5/26/2016 8:16:41 PM 0.00 1002.530 69.188 63 0.024413 1.249959 5/26/2016 8:17:41 PM 0.00 1002.840 69.224 63 0.024407 1.249959 5/26/2016 8:18:41 PM 0.00 1002.650 69.242 63 0.024407 1.249959 5/26/2016 8:19:41 PM 0.00 1002.960 69.278 62 0.024402 1.24996 5/26/2016 8:20:41 PM 0.00 1002.500 69.170 62 0.024402 1.24996 5/26/2016 8:21:41 PM 0.00 1002.840 69.224 63 0.024402 1.24996 5/26/2016 8:22:41 PM 0.00 1002.710 69.296 63 0.024402 1.24996 5/26/2016 8:23:41 PM 0.00 1002.680 69.260 63 0.024407 1.24996 5/26/2016 8:24:41 PM 0.00 1002.710 69.278 63 0.024402 1.24996 5/26/2016 8:25:41 PM 0.00 1002.930 69.224 63 0.024402 1.24996 5/26/2016 8:26:41 PM 0.00 1002.780 69.332 63 0.024402 1.24996 5/26/2016 8:27:41 PM 0.00 1002.810 69.278 63 0.024407 1.24996 5/26/2016 8:28:41 PM 0.00 1002.900 69.278 63 0.024402 1.24996 5/26/2016 8:29:41 PM 0.00 1002.900 69.278 63 0.024407 1.249959 5/26/2016 8:30:41 PM 0.00 1002.960 69.332 63 0.024407 1.249959 5/26/2016 8:31:41 PM 0.00 1003.030 69.314 63 0.024407 1.249958 5/26/2016 8:32:41 PM 0.00 1003.280 69.296 63 0.024407 1.249958 5/26/2016 8:33:41 PM 0.00 1002.930 69.242 63 0.024413 1.249959 5/26/2016 8:34:41 PM 0.00 1002.900 69.278 63 0.024413 1.249959 5/26/2016 8:35:41 PM 0.00 1002.650 69.242 63 0.024413 1.249959 5/26/2016 8:36:41 PM 0.00 1003.000 69.296 63 0.024419 1.249958 5/26/2016 8:37:41 PM 0.00 1002.680 69.260 63 0.024425 1.249957 5/26/2016 8:38:41 PM 0.00 1003.060 69.332 63 0.024425 1.249958 5/26/2016 8:39:41 PM 0.00 1003.000 69.296 63 0.024425 1.249957 5/26/2016 8:40:41 PM 0.00 1002.780 69.314 63 0.024430 1.249956 5/26/2016 8:41:41 PM 0.00 1002.960 69.332 63 0.024430 1.249957 5/26/2016 8:42:41 PM 0.00 1003.400 69.404 62 0.024430 1.249957 5/26/2016 8:43:41 PM 0.00 1003.210 69.314 63 0.024430 1.249956 5/26/2016 8:44:41 PM 0.00 1003.030 69.314 63 0.024430 1.249955 5/26/2016 8:45:41 PM 0.00 1002.780 69.350 63 0.024436 1.249956 5/26/2016 8:46:41 PM 0.00 1002.810 69.278 63 0.024436 1.249956 5/26/2016 8:47:41 PM 0.00 1003.340 69.350 62 0.024430 1.249956 5/26/2016 8:48:41 PM 0.00 1003.530 69.350 63 0.024430 1.249956 5/26/2016 8:49:41 PM 0.00 1002.930 69.314 63 0.024430 1.249956 5/26/2016 8:50:41 PM 0.00 1003.280 69.368 63 0.024430 1.249956 5/26/2016 8:51:41 PM 0.00 1003.340 69.422 63 0.024430 1.249956 5/26/2016 8:52:41 PM 0.00 1003.120 69.386 63 0.024436 1.249956 5/26/2016 8:53:41 PM 0.00 1003.120 69.404 63 0.024430 1.249955 5/26/2016 8:54:41 PM 0.00 1002.710 69.296 63 0.024430 1.249956 5/26/2016 8:55:41 PM 0.00 1003.000 69.296 63 0.024430 1.249956 5/26/2016 8:56:41 PM 0.00 1003.000 69.296 63 0.024430 1.249957 5/26/2016 8:57:41 PM 0.00 1002.710 69.368 63 0.024430 1.249957 5/26/2016 8:58:41 PM 0.00 1003.250 69.350 63 0.024425 1.249958 5/26/2016 8:59:41 PM 0.00 1003.180 69.296 63 0.024425 1.249956 5/26/2016 9:00:41 PM 0.00 1002.930 69.314 63 0.024430 1.249956 5/26/2016 9:01:41 PM 0.00 1003.210 69.404 63 0.024430 1.249956 5/26/2016 9:02:41 PM 0.00 1002.870 69.422 63 0.024430 1.249955 5/26/2016 9:03:41 PM 0.00 1003.150 69.422 63 0.024430 1.249956 5/26/2016 9:04:41 PM 0.00 1003.340 69.422 63 0.024425 1.249956 5/26/2016 9:05:41 PM 0.00 1002.960 69.422 63 0.024425 1.249956 5/26/2016 9:06:41 PM 0.00 1003.090 69.368 63 0.024425 1.249956 5/26/2016 9:07:41 PM 0.00 1002.810 69.368 63 0.024425 1.249956 5/26/2016 9:08:41 PM 0.00 1002.750 69.404 63 0.024419 1.249957 5/26/2016 9:09:41 PM 0.00 1003.000 69.368 63 0.024419 1.249957 5/26/2016 9:10:41 PM 0.00 1002.750 69.368 63 0.024419 1.249957 5/26/2016 9:11:41 PM 0.00 1002.680 69.314 63 0.024419 1.249957 5/26/2016 9:12:41 PM 0.00 1002.870 69.332 63 0.024413 1.249957 5/26/2016 9:13:41 PM 0.00 1003.060 69.422 63 0.024413 1.249958 5/26/2016 9:14:41 PM 0.00 1002.680 69.332 63 0.024413 1.249958 5/26/2016 9:15:41 PM 0.00 1002.900 69.422 63 0.024407 1.249957 5/26/2016 9:16:41 PM 0.00 1002.930 69.314 63 0.024413 1.249958 5/26/2016 9:17:41 PM 0.00 1003.530 69.422 63 0.024407 1.249958 5/26/2016 9:18:41 PM 0.00 1003.180 69.368 63 0.024407 1.249958 5/26/2016 9:19:41 PM 0.00 1003.680 69.476 63 0.024402 1.249959 5/26/2016 9:20:41 PM 0.00 1003.030 69.404 63 0.024402 1.249959 5/26/2016 9:21:41 PM 0.00 1003.090 69.368 63 0.024396 1.249959 5/26/2016 9:22:41 PM 0.00 1002.960 69.422 63 0.024402 1.249959 5/26/2016 9:23:41 PM 0.00 1002.650 69.368 63 0.024407 1.249959 5/26/2016 9:24:41 PM 0.00 1002.680 69.350 63 0.024407 1.249959 5/26/2016 9:25:41 PM 0.00 1003.060 69.422 63 0.024407 1.249959 5/26/2016 9:26:41 PM 0.00 1003.560 69.458 63 0.024407 1.249959 5/26/2016 9:27:41 PM 0.00 1003.430 69.422 63 0.024407 1.249958 5/26/2016 9:28:41 PM 0.00 1003.340 69.422 63 0.024407 1.249959 5/26/2016 9:29:41 PM 0.00 1003.340 69.422 63 0.024407 1.249958 5/26/2016 9:30:41 PM 0.00 1003.590 69.476 63 0.024407 1.249958 5/26/2016 9:31:41 PM 0.00 1003.560 69.368 63 0.024407 1.249958 5/26/2016 9:32:41 PM 0.00 1003.210 69.404 63 0.024413 1.249958 5/26/2016 9:33:41 PM 0.00 1003.210 69.386 63 0.024413 1.249959 5/26/2016 9:34:41 PM 0.00 1003.430 69.440 63 0.024413 1.249959 5/26/2016 9:35:41 PM 0.00 1003.180 69.458 63 0.024413 1.249959 5/26/2016 9:36:41 PM 0.00 1002.960 69.422 63 0.024413 1.249958 5/26/2016 9:37:41 PM 0.00 1002.960 69.422 63 0.024413 1.249958 5/26/2016 9:38:41 PM 0.00 1003.150 69.422 63 0.024413 1.249958 5/26/2016 9:39:41 PM 0.00 1003.780 69.494 63 0.024419 1.249958 5/26/2016 9:40:41 PM 0.00 1003.400 69.476 63 0.024419 1.249958 5/26/2016 9:41:41 PM 0.00 1003.250 69.440 63 0.024419 1.249958 5/26/2016 9:42:41 PM 0.00 1003.400 69.494 63 0.024419 1.249958 5/26/2016 9:43:41 PM 0.00 1003.030 69.476 63 0.024425 1.249957 5/26/2016 9:44:41 PM 0.00 1003.500 69.494 63 0.024419 1.249957 5/26/2016 9:45:41 PM 0.00 1003.340 69.440 63 0.024419 1.249957 5/26/2016 9:46:41 PM 0.00 1003.210 69.476 63 0.024419 1.249957 5/26/2016 9:47:41 PM 0.00 1003.030 69.476 63 0.024419 1.249957 5/26/2016 9:48:41 PM 0.00 1003.340 69.440 63 0.024419 1.249958 5/26/2016 9:49:41 PM 0.00 1003.060 69.512 63 0.024419 1.249958 5/26/2016 9:50:41 PM 0.00 1003.310 69.476 63 0.024413 1.249958 5/26/2016 9:51:41 PM 0.00 1003.180 69.368 63 0.024413 1.249958 5/26/2016 9:52:41 PM 0.00 1003.620 69.530 63 0.024419 1.249957 5/26/2016 9:53:41 PM 0.00 1003.370 69.458 63 0.024419 1.249958 5/26/2016 9:54:41 PM 0.00 1003.310 69.476 63 0.024419 1.249958 5/26/2016 9:55:41 PM 0.00 1003.620 69.512 63 0.024419 1.249959 5/26/2016 9:56:41 PM 0.00 1003.340 69.422 63 0.024413 1.249959 5/26/2016 9:57:41 PM 0.00 1003.310 69.386 63 0.024413 1.249959 5/26/2016 9:58:41 PM 0.00 1003.590 69.476 63 0.024407 1.24996 5/26/2016 9:59:41 PM 0.00 1003.370 69.458 63 0.024407 1.249958 5/26/2016 10:00:41 PM 0.00 1003.590 69.494 63 0.024413 1.249958 5/26/2016 10:01:41 PM 0.00 1003.310 69.602 63 0.024413 1.249958 5/26/2016 10:02:41 PM 0.00 1003.530 69.512 63 0.024413 1.249958 5/26/2016 10:03:41 PM 0.00 1003.310 69.476 63 0.024407 1.249958 5/26/2016 10:04:41 PM 0.00 1003.560 69.458 63 0.024413 1.249958 5/26/2016 10:05:41 PM 0.00 1003.500 69.476 63 0.024407 1.249958 5/26/2016 10:06:41 PM 0.00 1003.250 69.422 63 0.024413 1.249958 5/26/2016 10:07:41 PM 0.00 1003.620 69.512 63 0.024407 1.249958 5/26/2016 10:08:41 PM 0.00 1003.500 69.476 63 0.024413 1.249958 5/26/2016 10:09:41 PM 0.00 1003.030 69.476 63 0.024413 1.249958 5/26/2016 10:10:41 PM 0.00 1003.310 69.476 63 0.024413 1.249958 5/26/2016 10:11:41 PM 0.00 1003.500 69.476 63 0.024413 1.249958 5/26/2016 10:12:41 PM 0.00 1003.500 69.476 63 0.024413 1.249958 5/26/2016 10:13:41 PM 0.00 1003.250 69.512 63 0.024407 1.249958 5/26/2016 10:14:41 PM 0.00 1003.000 69.458 63 0.024407 1.249958 5/26/2016 10:15:41 PM 0.00 1003.060 69.422 63 0.024407 1.249958 5/26/2016 10:16:41 PM 0.00 1003.530 69.530 63 0.024407 1.249958 5/26/2016 10:17:41 PM 0.00 1003.370 69.458 63 0.024407 1.249958 5/26/2016 10:18:41 PM 0.00 1003.090 69.458 63 0.024407 1.249958 5/26/2016 10:19:41 PM 0.00 1003.150 69.530 63 0.024402 1.249959 5/26/2016 10:20:41 PM 0.00 1003.400 69.476 63 0.024402 1.249959 5/26/2016 10:21:41 PM 0.00 1003.310 69.566 63 0.024402 1.249959 5/26/2016 10:22:41 PM 0.00 1003.590 69.494 63 0.024407 1.249959 5/26/2016 10:23:41 PM 0.00 1002.930 69.476 63 0.024407 1.249958 5/26/2016 10:24:41 PM 0.00 1003.310 69.476 63 0.024407 1.249958 5/26/2016 10:25:41 PM 0.00 1003.120 69.476 63 0.024407 1.249959 5/26/2016 10:26:41 PM 0.00 1003.590 69.602 63 0.024407 1.249959 5/26/2016 10:27:41 PM 0.00 1003.460 69.566 63 0.024407 1.249959 5/26/2016 10:28:41 PM 0.00 1003.620 69.512 63 0.024407 1.249959 5/26/2016 10:29:41 PM 0.00 1003.030 69.476 63 0.024413 1.249958 5/26/2016 10:30:41 PM 0.00 1003.340 69.530 63 0.024413 1.249958 5/26/2016 10:31:41 PM 0.00 1002.870 69.512 63 0.024413 1.249958 5/26/2016 10:32:41 PM 0.00 1003.590 69.566 63 0.024419 1.249957 5/26/2016 10:33:41 PM 0.00 1003.400 69.602 63 0.024419 1.249957 5/26/2016 10:34:41 PM 0.00 1003.090 69.566 63 0.024419 1.249958 5/26/2016 10:35:41 PM 0.00 1003.680 69.476 63 0.024425 1.249958 5/26/2016 10:36:41 PM 0.00 1003.430 69.530 63 0.024425 1.249957 5/26/2016 10:37:41 PM 0.00 1003.310 69.476 63 0.024430 1.249957 5/26/2016 10:38:41 PM 0.00 1003.150 69.530 63 0.024430 1.249957 5/26/2016 10:39:41 PM 0.00 1003.310 69.476 63 0.024430 1.249956 5/26/2016 10:40:41 PM 0.00 1002.960 69.512 63 0.024436 1.249956 5/26/2016 10:41:41 PM 0.00 1003.340 69.530 63 0.024436 1.249956 5/26/2016 10:42:41 PM 0.00 1003.250 69.530 63 0.024436 1.249956 5/26/2016 10:43:41 PM 0.00 1003.430 69.512 63 0.024436 1.249956 5/26/2016 10:44:41 PM 0.00 1003.430 69.512 63 0.024436 1.249955 5/26/2016 10:45:41 PM 0.00 1003.530 69.530 63 0.024442 1.249956 5/26/2016 10:46:41 PM 0.00 1003.250 69.512 63 0.024442 1.249955 5/26/2016 10:47:41 PM 0.00 1003.280 69.566 63 0.024442 1.249956 5/26/2016 10:48:41 PM 0.00 1003.400 69.602 63 0.024436 1.249955 5/26/2016 10:49:41 PM 0.00 1003.060 69.620 63 0.024442 1.249956 5/26/2016 10:50:41 PM 0.00 1003.530 69.512 63 0.024442 1.249956 5/26/2016 10:51:41 PM 0.00 1003.560 69.620 63 0.024442 1.249955 5/26/2016 10:52:41 PM 0.00 1003.840 69.566 63 0.024448 1.249955 5/26/2016 10:53:41 PM 0.00 1003.400 69.584 63 0.024448 1.249955 5/26/2016 10:54:41 PM 0.00 1003.620 69.530 63 0.024442 1.249956 5/26/2016 10:55:41 PM 0.00 1003.150 69.548 63 0.024442 1.249957 5/26/2016 10:56:41 PM 0.00 1003.460 69.620 63 0.024442 1.249957 5/26/2016 10:57:41 PM 0.00 1003.180 69.656 63 0.024436 1.249957 5/26/2016 10:58:41 PM 0.00 1003.180 69.566 63 0.024436 1.249957 5/26/2016 10:59:41 PM 0.00 1003.060 69.512 63 0.024430 1.249956 5/26/2016 11:00:41 PM 0.00 1003.680 69.602 63 0.024436 1.249956 5/26/2016 11:01:41 PM 0.00 1003.620 69.620 63 0.024436 1.249955 5/26/2016 11:02:41 PM 0.00 1003.590 69.584 63 0.024436 1.249955 5/26/2016 11:03:41 PM 0.00 1003.340 69.512 63 0.024436 1.249955 5/26/2016 11:04:41 PM 0.00 1003.310 69.602 63 0.024436 1.249955 5/26/2016 11:05:41 PM 0.00 1003.280 69.620 63 0.024436 1.249956 5/26/2016 11:06:41 PM 0.00 1003.150 69.620 63 0.024436 1.249956 5/26/2016 11:07:41 PM 0.00 1003.560 69.638 63 0.024436 1.249956 5/26/2016 11:08:41 PM 0.00 1002.960 69.530 63 0.024436 1.249956 5/26/2016 11:09:41 PM 0.00 1003.400 69.584 63 0.024436 1.249956 5/26/2016 11:10:41 PM 0.00 1003.340 69.530 63 0.024430 1.249956 5/26/2016 11:11:41 PM 0.00 1003.460 69.566 63 0.024430 1.249957 5/26/2016 11:12:41 PM 0.00 1003.590 69.584 63 0.024430 1.249956 5/26/2016 11:13:41 PM 0.00 1003.590 69.602 63 0.024430 1.249956 5/26/2016 11:14:41 PM 0.00 1003.710 69.620 63 0.024430 1.249956 5/26/2016 11:15:41 PM 0.00 1003.460 69.638 63 0.024430 1.249956 5/26/2016 11:16:41 PM 0.00 1003.430 69.620 63 0.024430 1.249956 5/26/2016 11:17:41 PM 0.00 1003.500 69.602 63 0.024430 1.249957 5/26/2016 11:18:41 PM 0.00 1003.250 69.620 63 0.024425 1.249957 5/26/2016 11:19:41 PM 0.00 1003.590 69.566 63 0.024425 1.249958 5/26/2016 11:20:41 PM 0.00 1003.430 69.674 63 0.024419 1.249957 5/26/2016 11:21:41 PM 0.00 1003.370 69.656 63 0.024419 1.249957 5/26/2016 11:22:41 PM 0.00 1003.500 69.674 63 0.024425 1.249957 5/26/2016 11:23:41 PM 0.00 1003.180 69.638 63 0.024425 1.249957 5/26/2016 11:24:41 PM 0.00 1003.180 69.638 63 0.024425 1.249957 5/26/2016 11:25:41 PM 0.00 1003.500 69.584 63 0.024425 1.249957 5/26/2016 11:26:41 PM 0.00 1003.710 69.620 63 0.024425 1.249957 5/26/2016 11:27:41 PM 0.00 1003.370 69.638 63 0.024425 1.249957 5/26/2016 11:28:41 PM 0.00 1003.560 69.620 63 0.024430 1.249957 5/26/2016 11:29:41 PM 0.00 1003.840 69.638 63 0.024430 1.249956 5/26/2016 11:30:41 PM 0.00 1003.530 69.620 63 0.024430 1.249956 5/26/2016 11:31:41 PM 0.00 1003.310 69.566 63 0.024436 1.249956 5/26/2016 11:32:41 PM 0.00 1003.650 69.638 63 0.024436 1.249956 5/26/2016 11:33:41 PM 0.00 1003.460 69.656 63 0.024442 1.249956 5/26/2016 11:34:41 PM 0.00 1003.620 69.674 63 0.024442 1.249956 5/26/2016 11:35:41 PM 0.00 1003.400 69.674 63 0.024448 1.249955 5/26/2016 11:36:41 PM 0.00 1003.900 69.620 63 0.024454 1.249955 5/26/2016 11:37:41 PM 0.00 1003.460 69.620 63 0.024454 1.249954 5/26/2016 11:38:41 PM 0.00 1003.530 69.710 63 0.024454 1.249954 5/26/2016 11:39:41 PM 0.00 1003.870 69.674 63 0.024460 1.249954 5/26/2016 11:40:41 PM 0.00 1003.460 69.620 63 0.024460 1.249954 5/26/2016 11:41:41 PM 0.00 1003.500 69.674 63 0.024460 1.249954 5/26/2016 11:42:41 PM 0.00 1003.780 69.674 63 0.024460 1.249953 5/26/2016 11:43:41 PM 0.00 1003.150 69.692 63 0.024466 1.249953 5/26/2016 11:44:41 PM 0.00 1003.210 69.602 63 0.024466 1.249952 5/26/2016 11:45:41 PM 0.00 1003.120 69.674 63 0.024466 1.249953 5/26/2016 11:46:41 PM 0.00 1003.370 69.620 63 0.024471 1.249953 5/26/2016 11:47:41 PM 0.00 1003.620 69.674 63 0.024471 1.249952 5/26/2016 11:48:41 PM 0.00 1003.560 69.656 63 0.024471 1.249952 5/26/2016 11:49:41 PM 0.00 1003.400 69.746 63 0.024471 1.249953 5/26/2016 11:50:41 PM 0.00 1003.650 69.638 63 0.024471 1.249952 5/26/2016 11:51:41 PM 0.00 1003.340 69.674 63 0.024471 1.249952 5/26/2016 11:52:41 PM 0.00 1003.370 69.656 63 0.024477 1.249952 5/26/2016 11:53:41 PM 0.00 1003.620 69.674 63 0.024471 1.249952 5/26/2016 11:54:41 PM 0.00 1003.030 69.674 63 0.024471 1.249953 5/26/2016 11:55:41 PM 0.00 1003.370 69.620 63 0.024471 1.249954 5/26/2016 11:56:41 PM 0.00 1003.120 69.674 63 0.024471 1.249953 5/26/2016 11:57:41 PM 0.00 1003.340 69.620 63 0.024466 1.249953 5/26/2016 11:58:41 PM 0.00 1003.650 69.638 63 0.024471 1.249954 5/26/2016 11:59:41 PM 0.00 1003.180 69.638 63 0.024466 1.249953 5/27/2016 12:00:41 AM 0.00 1003.530 69.620 63 0.024471 1.249953 5/27/2016 12:01:41 AM 0.00 1003.280 69.638 63 0.024466 1.249952 5/27/2016 12:02:41 AM 0.00 1003.210 69.602 63 0.024466 1.249952 5/27/2016 12:03:41 AM 0.00 1003.180 69.656 63 0.024466 1.249952 5/27/2016 12:04:41 AM 0.00 1002.960 69.692 63 0.024466 1.249952 5/27/2016 12:05:41 AM 0.00 1003.280 69.620 63 0.024466 1.249952 5/27/2016 12:06:41 AM 0.00 1003.280 69.656 63 0.024466 1.249952 5/27/2016 12:07:41 AM 0.00 1003.500 69.764 63 0.024466 1.249953 5/27/2016 12:08:41 AM 0.00 1003.680 69.674 63 0.024466 1.249953 5/27/2016 12:09:41 AM 0.00 1003.150 69.692 63 0.024466 1.249953 5/27/2016 12:10:41 AM 0.00 1003.340 69.674 63 0.024460 1.249953 5/27/2016 12:11:41 AM 0.00 1003.530 69.674 63 0.024460 1.249953 5/27/2016 12:12:41 AM 0.00 1003.060 69.692 63 0.024460 1.249953 5/27/2016 12:13:41 AM 0.00 1003.120 69.602 63 0.024454 1.249953 5/27/2016 12:14:41 AM 0.00 1003.500 69.674 63 0.024460 1.249953 5/27/2016 12:15:41 AM 0.00 1003.370 69.656 63 0.024460 1.249953 5/27/2016 12:16:41 AM 0.00 1003.210 69.728 63 0.024460 1.249953 5/27/2016 12:17:41 AM 0.00 1003.370 69.710 63 0.024460 1.249953 5/27/2016 12:18:41 AM 0.00 1003.340 69.620 63 0.024454 1.249954 5/27/2016 12:19:41 AM 0.00 1003.560 69.638 62 0.024454 1.249953 5/27/2016 12:20:41 AM 0.00 1003.120 69.674 63 0.024454 1.249954 5/27/2016 12:21:41 AM 0.00 1003.090 69.656 63 0.024454 1.249954 5/27/2016 12:22:41 AM 0.00 1003.180 69.710 63 0.024454 1.249954 5/27/2016 12:23:41 AM 0.00 1003.180 69.638 62 0.024460 1.249954 5/27/2016 12:24:41 AM 0.00 1003.280 69.656 63 0.024454 1.249953 5/27/2016 12:25:41 AM 0.00 1003.530 69.692 63 0.024454 1.249953 5/27/2016 12:26:41 AM 0.00 1003.370 69.656 63 0.024454 1.249954 5/27/2016 12:27:41 AM 0.00 1003.680 69.674 63 0.024454 1.249954 5/27/2016 12:28:41 AM 0.00 1003.460 69.710 63 0.024454 1.249954 5/27/2016 12:29:41 AM 0.00 1003.620 69.710 63 0.024454 1.249953 5/27/2016 12:30:41 AM 0.00 1003.750 69.638 63 0.024454 1.249954 5/27/2016 12:31:41 AM 0.00 1002.840 69.602 63 0.024454 1.249954 5/27/2016 12:32:41 AM 0.00 1003.340 69.692 63 0.024460 1.249954 5/27/2016 12:33:41 AM 0.00 1003.000 69.656 63 0.024454 1.249954 5/27/2016 12:34:41 AM 0.00 1003.400 69.746 62 0.024460 1.249954 5/27/2016 12:35:41 AM 0.00 1003.310 69.674 63 0.024460 1.249954 5/27/2016 12:36:41 AM 0.00 1003.180 69.656 63 0.024460 1.249954 5/27/2016 12:37:41 AM 0.00 1003.430 69.692 63 0.024460 1.249953 5/27/2016 12:38:41 AM 0.00 1003.530 69.692 63 0.024460 1.249953 5/27/2016 12:39:41 AM 0.00 1003.400 69.674 63 0.024460 1.249953 5/27/2016 12:40:41 AM 0.00 1003.280 69.638 62 0.024466 1.249953 5/27/2016 12:41:41 AM 0.00 1003.370 69.638 63 0.024466 1.249953 5/27/2016 12:42:41 AM 0.00 1003.180 69.656 62 0.024460 1.249953 5/27/2016 12:43:41 AM 0.00 1004.030 69.728 63 0.024460 1.249953 5/27/2016 12:44:41 AM 0.00 1003.120 69.746 63 0.024460 1.249952 5/27/2016 12:45:41 AM 0.00 1003.090 69.638 63 0.024466 1.249953 5/27/2016 12:46:41 AM 0.00 1003.750 69.638 63 0.024466 1.249953 5/27/2016 12:47:41 AM 0.00 1003.370 69.656 63 0.024460 1.249952 5/27/2016 12:48:41 AM 0.00 1003.180 69.710 63 0.024471 1.249952 5/27/2016 12:49:41 AM 0.00 1003.340 69.692 63 0.024466 1.249953 5/27/2016 12:50:41 AM 0.00 1003.280 69.620 62 0.024460 1.249953 5/27/2016 12:51:41 AM 0.00 1003.460 69.656 63 0.024460 1.249953 5/27/2016 12:52:41 AM 0.00 1003.650 69.728 62 0.024460 1.249953 5/27/2016 12:53:41 AM 0.00 1003.840 69.728 63 0.024460 1.249954 5/27/2016 12:54:41 AM 0.00 1003.430 69.692 63 0.024460 1.249955 5/27/2016 12:55:41 AM 0.00 1003.090 69.638 63 0.024454 1.249955 5/27/2016 12:56:41 AM 0.00 1003.780 69.692 63 0.024448 1.249956 5/27/2016 12:57:41 AM 0.00 1003.250 69.710 63 0.024448 1.249956 5/27/2016 12:58:41 AM 0.00 1003.530 69.710 62 0.024442 1.249956 5/27/2016 12:59:41 AM 0.00 1003.620 69.692 63 0.024442 1.249956 5/27/2016 1:00:41 AM 0.00 1003.280 69.638 63 0.024442 1.249955 5/27/2016 1:01:41 AM 0.00 1003.280 69.656 62 0.024436 1.249956 5/27/2016 1:02:41 AM 0.00 1003.750 69.818 63 0.024436 1.249956 5/27/2016 1:03:41 AM 0.00 1003.810 69.764 63 0.024430 1.249956 5/27/2016 1:04:41 AM 0.00 1003.340 69.764 63 0.024430 1.249956 5/27/2016 1:05:41 AM 0.00 1003.370 69.638 63 0.024430 1.249956 5/27/2016 1:06:41 AM 0.00 1003.150 69.674 63 0.024425 1.249956 5/27/2016 1:07:41 AM 0.00 1003.280 69.710 63 0.024425 1.249957 5/27/2016 1:08:41 AM 0.00 1003.620 69.674 63 0.024425 1.249957 5/27/2016 1:09:41 AM 0.00 1003.620 69.674 62 0.024425 1.249956 5/27/2016 1:10:41 AM 0.00 1003.210 69.818 63 0.024419 1.249957 5/27/2016 1:11:41 AM 0.00 1003.210 69.746 62 0.024419 1.249957 5/27/2016 1:12:41 AM 0.00 1003.500 69.674 63 0.024419 1.249957 5/27/2016 1:13:41 AM 0.00 1003.590 69.746 63 0.024413 1.249957 5/27/2016 1:14:41 AM 0.00 1003.370 69.638 63 0.024413 1.249957 5/27/2016 1:15:41 AM 0.00 1003.460 69.656 63 0.024413 1.249957 5/27/2016 1:16:41 AM 0.00 1003.430 69.710 62 0.024413 1.249958 5/27/2016 1:17:41 AM 0.00 1003.460 69.782 63 0.024407 1.249958 5/27/2016 1:18:41 AM 0.00 1003.650 69.710 63 0.024407 1.249958 5/27/2016 1:19:41 AM 0.00 1003.430 69.620 62 0.024402 1.249959 5/27/2016 1:20:41 AM 0.00 1003.310 69.674 63 0.024402 1.24996 5/27/2016 1:21:41 AM 0.00 1003.680 69.674 63 0.024396 1.24996 5/27/2016 1:22:41 AM 0.00 1003.210 69.674 62 0.024396 1.24996 5/27/2016 1:23:41 AM 0.00 1003.460 69.656 62 0.024402 1.24996 5/27/2016 1:24:41 AM 0.00 1003.900 69.782 62 0.024396 1.24996 5/27/2016 1:25:41 AM 0.00 1003.310 69.764 63 0.024396 1.24996 5/27/2016 1:26:41 AM 0.00 1003.560 69.818 62 0.024396 1.24996 5/27/2016 1:27:41 AM 0.00 1003.120 69.728 62 0.024390 1.24996 5/27/2016 1:28:41 AM 0.00 1003.090 69.710 63 0.024390 1.24996 5/27/2016 1:29:41 AM 0.00 1003.180 69.638 62 0.024390 1.24996 5/27/2016 1:30:41 AM 0.00 1003.340 69.692 62 0.024390 1.24996 5/27/2016 1:31:41 AM 0.00 1003.120 69.674 62 0.024390 1.24996 5/27/2016 1:32:41 AM 0.00 1003.780 69.674 62 0.024390 1.249961 5/27/2016 1:33:41 AM 0.00 1003.650 69.746 63 0.024390 1.24996 5/27/2016 1:34:41 AM 0.00 1003.460 69.710 62 0.024396 1.249961 5/27/2016 1:35:41 AM 0.00 1003.750 69.638 62 0.024390 1.249961 5/27/2016 1:36:41 AM 0.00 1003.430 69.692 63 0.024396 1.24996 5/27/2016 1:37:41 AM 0.00 1003.620 69.674 62 0.024402 1.249959 5/27/2016 1:38:41 AM 0.00 1003.210 69.746 63 0.024402 1.24996 5/27/2016 1:39:41 AM 0.00 1003.310 69.674 63 0.024396 1.249959 5/27/2016 1:40:41 AM 0.00 1002.900 69.656 63 0.024402 1.249959 5/27/2016 1:41:41 AM 0.00 1003.120 69.674 63 0.024402 1.249959 5/27/2016 1:42:41 AM 0.00 1003.150 69.674 63 0.024402 1.249959 5/27/2016 1:43:41 AM 0.00 1003.250 69.764 63 0.024402 1.249959 5/27/2016 1:44:41 AM 0.00 1003.340 69.692 62 0.024402 1.249958 5/27/2016 1:45:40 AM 0.00 1003.310 69.746 63 0.024407 1.249958 5/27/2016 1:46:40 AM 0.00 1003.500 69.728 62 0.024407 1.249959 5/27/2016 1:47:40 AM 0.00 1003.500 69.728 63 0.024407 1.249959 5/27/2016 1:48:40 AM 0.00 1003.590 69.728 62 0.024402 1.249958 5/27/2016 1:49:40 AM 0.00 1003.500 69.728 62 0.024407 1.249958 5/27/2016 1:50:40 AM 0.00 1003.530 69.764 62 0.024402 1.249959 5/27/2016 1:51:40 AM 0.00 1003.120 69.674 62 0.024402 1.24996 5/27/2016 1:52:40 AM 0.00 1003.250 69.710 62 0.024402 1.249958 5/27/2016 1:53:40 AM 0.00 1003.370 69.818 62 0.024402 1.249959 5/27/2016 1:54:40 AM 0.00 1003.120 69.728 62 0.024396 1.24996 5/27/2016 1:55:40 AM 0.00 1003.000 69.710 62 0.024396 1.24996 5/27/2016 1:56:40 AM 0.00 1003.680 69.674 62 0.024396 1.249961 5/27/2016 1:57:40 AM 0.00 1003.780 69.692 62 0.024396 1.249961 5/27/2016 1:58:40 AM 0.00 1003.680 69.692 62 0.024390 1.249961 5/27/2016 1:59:40 AM 0.00 1003.310 69.728 62 0.024396 1.249961 5/27/2016 2:00:40 AM 0.00 1003.210 69.728 63 0.024396 1.24996 5/27/2016 2:01:40 AM 0.00 1003.210 69.728 62 0.024402 1.249959 5/27/2016 2:02:40 AM 0.00 1003.280 69.818 62 0.024396 1.24996 5/27/2016 2:03:40 AM 0.00 1003.120 69.764 62 0.024396 1.249959 5/27/2016 2:04:40 AM 0.00 1003.280 69.710 62 0.024396 1.249959 5/27/2016 2:05:40 AM 0.00 1003.060 69.674 62 0.024390 1.24996 5/27/2016 2:06:40 AM 0.00 1003.280 69.782 62 0.024396 1.249959 5/27/2016 2:07:40 AM 0.00 1003.280 69.782 62 0.024396 1.249959 5/27/2016 2:08:40 AM 0.00 1003.400 69.764 62 0.024396 1.249959 5/27/2016 2:09:40 AM 0.00 1003.030 69.746 62 0.024396 1.249959 5/27/2016 2:10:40 AM 0.00 1003.090 69.710 62 0.024396 1.249959 5/27/2016 2:11:40 AM 0.00 1003.280 69.620 62 0.024396 1.24996 5/27/2016 2:12:40 AM 0.00 1003.500 69.746 63 0.024396 1.24996 5/27/2016 2:13:40 AM 0.00 1003.280 69.638 63 0.024396 1.249959 5/27/2016 2:14:40 AM 0.00 1002.870 69.710 63 0.024396 1.249959 5/27/2016 2:15:40 AM 0.00 1003.590 69.764 63 0.024396 1.24996 5/27/2016 2:16:40 AM 0.00 1003.400 69.746 62 0.024402 1.249959 5/27/2016 2:17:40 AM 0.00 1003.530 69.674 62 0.024396 1.24996 5/27/2016 2:18:40 AM 0.00 1003.310 69.764 62 0.024390 1.24996 5/27/2016 2:19:40 AM 0.00 1003.370 69.800 62 0.024390 1.24996 5/27/2016 2:20:40 AM 0.00 1003.710 69.782 62 0.024390 1.24996 5/27/2016 2:21:40 AM 0.00 1003.810 69.800 62 0.024390 1.24996 5/27/2016 2:22:40 AM 0.00 1002.960 69.674 62 0.024396 1.249961 5/27/2016 2:23:40 AM 0.00 1003.150 69.710 62 0.024396 1.24996 5/27/2016 2:24:40 AM 0.00 1003.530 69.674 62 0.024396 1.24996 5/27/2016 2:25:40 AM 0.00 1003.180 69.818 62 0.024396 1.24996 5/27/2016 2:26:40 AM 0.00 1003.120 69.728 62 0.024396 1.249961 5/27/2016 2:27:40 AM 0.00 1003.310 69.818 62 0.024390 1.24996 5/27/2016 2:28:40 AM 0.00 1003.280 69.656 62 0.024390 1.249961 5/27/2016 2:29:40 AM 0.00 1003.460 69.800 63 0.024390 1.249959 5/27/2016 2:30:40 AM 0.00 1003.060 69.674 62 0.024396 1.24996 5/27/2016 2:31:40 AM 0.00 1002.930 69.746 63 0.024396 1.24996 5/27/2016 2:32:40 AM 0.00 1003.310 69.674 62 0.024402 1.24996 5/27/2016 2:33:40 AM 0.00 1003.340 69.674 62 0.024402 1.249959 5/27/2016 2:34:40 AM 0.00 1003.460 69.818 63 0.024402 1.24996 5/27/2016 2:35:40 AM 0.00 1003.150 69.710 62 0.024402 1.24996 5/27/2016 2:36:40 AM 0.00 1003.400 69.764 62 0.024402 1.249959 5/27/2016 2:37:40 AM 0.00 1002.810 69.710 63 0.024407 1.249958 5/27/2016 2:38:40 AM 0.00 1003.310 69.674 62 0.024407 1.249959 5/27/2016 2:39:40 AM 0.00 1002.840 69.674 62 0.024413 1.249958 5/27/2016 2:40:40 AM 0.00 1003.060 69.674 62 0.024407 1.249957 5/27/2016 2:41:40 AM 0.00 1003.310 69.728 62 0.024413 1.249958 5/27/2016 2:42:40 AM 0.00 1003.250 69.692 62 0.024413 1.249958 5/27/2016 2:43:40 AM 0.00 1002.960 69.692 62 0.024413 1.249959 5/27/2016 2:44:40 AM 0.00 1003.090 69.800 62 0.024413 1.249958 5/27/2016 2:45:40 AM 0.00 1003.250 69.674 62 0.024419 1.249958 5/27/2016 2:46:40 AM 0.00 1003.280 69.818 62 0.024419 1.249958 5/27/2016 2:47:40 AM 0.00 1002.930 69.728 62 0.024419 1.249957 5/27/2016 2:48:40 AM 0.00 1003.590 69.854 62 0.024425 1.249957 5/27/2016 2:49:40 AM 0.00 1003.090 69.656 62 0.024425 1.249957 5/27/2016 2:50:40 AM 0.00 1002.780 69.764 62 0.024419 1.249957 5/27/2016 2:51:40 AM 0.00 1003.370 69.638 62 0.024419 1.249958 5/27/2016 2:52:40 AM 0.00 1002.840 69.764 62 0.024419 1.249957 5/27/2016 2:53:40 AM 0.00 1003.120 69.728 62 0.024419 1.249958 5/27/2016 2:54:40 AM 0.00 1003.060 69.710 62 0.024413 1.249958 5/27/2016 2:55:40 AM 0.00 1002.840 69.728 62 0.024413 1.249959 5/27/2016 2:56:40 AM 0.00 1003.030 69.746 62 0.024413 1.249958 5/27/2016 2:57:40 AM 0.00 1002.710 69.620 62 0.024407 1.249958 5/27/2016 2:58:40 AM 0.00 1002.900 69.710 62 0.024413 1.249959 5/27/2016 2:59:40 AM 0.00 1003.280 69.620 62 0.024413 1.249959 5/27/2016 3:00:40 AM 0.00 1002.530 69.710 62 0.024413 1.249957 5/27/2016 3:01:40 AM 0.00 1003.090 69.656 62 0.024419 1.249958 5/27/2016 3:02:40 AM 0.00 1003.030 69.728 62 0.024413 1.249957 5/27/2016 3:03:40 AM 0.00 1003.340 69.764 62 0.024413 1.249957 5/27/2016 3:04:40 AM 0.00 1002.710 69.620 62 0.024413 1.249957 5/27/2016 3:05:40 AM 0.00 1002.840 69.746 62 0.024413 1.249957 5/27/2016 3:06:40 AM 0.00 1003.310 69.728 62 0.024419 1.249957 5/27/2016 3:07:40 AM 0.00 1002.840 69.746 62 0.024419 1.249957 5/27/2016 3:08:40 AM 0.00 1003.150 69.710 62 0.024419 1.249957 5/27/2016 3:09:40 AM 0.00 1003.250 69.710 62 0.024419 1.249957 5/27/2016 3:10:40 AM 0.00 1002.840 69.746 62 0.024419 1.249957 5/27/2016 3:11:40 AM 0.00 1002.960 69.710 62 0.024419 1.249957 5/27/2016 3:12:40 AM 0.00 1003.060 69.710 62 0.024419 1.249957 5/27/2016 3:13:40 AM 0.00 1002.750 69.728 62 0.024419 1.249957 5/27/2016 3:14:40 AM 0.00 1002.710 69.710 62 0.024419 1.249957 5/27/2016 3:15:40 AM 0.00 1003.150 69.692 62 0.024419 1.249957 5/27/2016 3:16:40 AM 0.00 1003.180 69.656 62 0.024425 1.249956 5/27/2016 3:17:40 AM 0.00 1003.120 69.728 62 0.024419 1.249957 5/27/2016 3:18:40 AM 0.00 1003.120 69.764 62 0.024413 1.249957 5/27/2016 3:19:40 AM 0.00 1003.060 69.710 62 0.024419 1.249958 5/27/2016 3:20:40 AM 0.00 1002.870 69.764 62 0.024413 1.249958 5/27/2016 3:21:40 AM 0.00 1003.150 69.710 62 0.024413 1.249958 5/27/2016 3:22:40 AM 0.00 1003.280 69.620 62 0.024419 1.249958 5/27/2016 3:23:40 AM 0.00 1003.340 69.692 62 0.024419 1.249958 5/27/2016 3:24:40 AM 0.00 1003.000 69.638 62 0.024419 1.249957 5/27/2016 3:25:40 AM 0.00 1003.250 69.692 62 0.024419 1.249957 5/27/2016 3:26:40 AM 0.00 1002.900 69.710 62 0.024419 1.249957 5/27/2016 3:27:40 AM 0.00 1003.000 69.800 62 0.024419 1.249958 5/27/2016 3:28:40 AM 0.00 1003.280 69.620 62 0.024419 1.249957 5/27/2016 3:29:40 AM 0.00 1002.870 69.674 62 0.024419 1.249957 5/27/2016 3:30:40 AM 0.00 1003.060 69.692 62 0.024419 1.249957 5/27/2016 3:31:40 AM 0.00 1002.530 69.710 62 0.024419 1.249957 5/27/2016 3:32:40 AM 0.00 1003.030 69.764 62 0.024419 1.249957 5/27/2016 3:33:40 AM 0.00 1002.930 69.746 62 0.024419 1.249957 5/27/2016 3:34:40 AM 0.00 1002.930 69.602 62 0.024425 1.249958 5/27/2016 3:35:40 AM 0.00 1003.060 69.692 62 0.024425 1.249958 5/27/2016 3:36:40 AM 0.00 1003.000 69.656 62 0.024425 1.249957 5/27/2016 3:37:40 AM 0.00 1003.150 69.674 62 0.024425 1.249957 5/27/2016 3:38:40 AM 0.00 1003.250 69.692 62 0.024430 1.249957 5/27/2016 3:39:40 AM 0.00 1003.150 69.710 62 0.024425 1.249956 5/27/2016 3:40:40 AM 0.00 1003.030 69.728 62 0.024425 1.249956 5/27/2016 3:41:40 AM 0.00 1002.680 69.674 62 0.024430 1.249956 5/27/2016 3:42:40 AM 0.00 1002.870 69.710 62 0.024430 1.249957 5/27/2016 3:43:40 AM 0.00 1002.870 69.674 62 0.024430 1.249957 5/27/2016 3:44:40 AM 0.00 1002.780 69.710 62 0.024430 1.249956 5/27/2016 3:45:40 AM 0.00 1003.120 69.746 62 0.024430 1.249956 5/27/2016 3:46:40 AM 0.00 1003.030 69.674 62 0.024436 1.249956 5/27/2016 3:47:40 AM 0.00 1002.460 69.638 62 0.024430 1.249955 5/27/2016 3:48:40 AM 0.00 1003.150 69.710 62 0.024436 1.249955 5/27/2016 3:49:40 AM 0.00 1003.180 69.638 62 0.024436 1.249955 5/27/2016 3:50:40 AM 0.00 1003.060 69.674 62 0.024436 1.249956 5/27/2016 3:51:40 AM 0.00 1003.280 69.710 62 0.024436 1.249955 5/27/2016 3:52:40 AM 0.00 1002.840 69.674 62 0.024436 1.249956 5/27/2016 3:53:40 AM 0.00 1003.000 69.656 62 0.024436 1.249955 5/27/2016 3:54:40 AM 0.00 1003.310 69.764 62 0.024436 1.249956 5/27/2016 3:55:40 AM 0.00 1002.870 69.674 62 0.024436 1.249956 5/27/2016 3:56:40 AM 0.00 1003.000 69.656 62 0.024436 1.249956 5/27/2016 3:57:40 AM 0.00 1003.060 69.692 62 0.024430 1.249956 5/27/2016 3:58:40 AM 0.00 1003.210 69.674 62 0.024430 1.249957 5/27/2016 3:59:40 AM 0.00 1002.680 69.602 62 0.024430 1.249956 5/27/2016 4:00:40 AM 0.00 1002.960 69.674 62 0.024425 1.249955 5/27/2016 4:01:40 AM 0.00 1002.840 69.674 62 0.024436 1.249956 5/27/2016 4:02:40 AM 0.00 1003.000 69.620 62 0.024430 1.249955 5/27/2016 4:03:40 AM 0.00 1002.930 69.728 62 0.024430 1.249955 5/27/2016 4:04:40 AM 0.00 1003.250 69.674 62 0.024430 1.249955 5/27/2016 4:05:40 AM 0.00 1003.060 69.710 62 0.024425 1.249955 5/27/2016 4:06:40 AM 0.00 1002.530 69.710 62 0.024430 1.249956 5/27/2016 4:07:40 AM 0.00 1002.870 69.692 62 0.024425 1.249956 5/27/2016 4:08:40 AM 0.00 1002.900 69.656 62 0.024430 1.249955 5/27/2016 4:09:40 AM 0.00 1002.840 69.674 62 0.024430 1.249955 5/27/2016 4:10:40 AM 0.00 1003.000 69.620 62 0.024425 1.249955 5/27/2016 4:11:40 AM 0.00 1003.250 69.674 62 0.024425 1.249956 5/27/2016 4:12:40 AM 0.00 1003.180 69.710 62 0.024425 1.249956 5/27/2016 4:13:40 AM 0.00 1002.650 69.638 62 0.024425 1.249955 5/27/2016 4:14:40 AM 0.00 1002.650 69.656 62 0.024425 1.249955 5/27/2016 4:15:40 AM 0.00 1002.870 69.710 62 0.024425 1.249955 5/27/2016 4:16:40 AM 0.00 1002.960 69.692 62 0.024430 1.249955 5/27/2016 4:17:40 AM 0.00 1003.150 69.692 62 0.024425 1.249955 5/27/2016 4:18:40 AM 0.00 1002.650 69.656 62 0.024425 1.249956 5/27/2016 4:19:40 AM 0.00 1003.060 69.710 62 0.024419 1.249956 5/27/2016 4:20:40 AM 0.00 1002.650 69.638 62 0.024419 1.249957 5/27/2016 4:21:40 AM 0.00 1002.650 69.656 62 0.024419 1.249956 5/27/2016 4:22:40 AM 0.00 1002.960 69.674 62 0.024425 1.249957 5/27/2016 4:23:40 AM 0.00 1002.650 69.638 62 0.024425 1.249956 5/27/2016 4:24:40 AM 0.00 1001.840 69.602 62 0.024425 1.249956 5/27/2016 4:25:40 AM 0.00 1003.060 69.692 62 0.024419 1.249957 5/27/2016 4:26:40 AM 0.00 1002.210 69.620 62 0.024419 1.249957 5/27/2016 4:27:40 AM 0.00 1003.120 69.674 62 0.024419 1.249958 5/27/2016 4:28:40 AM 0.00 1003.150 69.674 62 0.024419 1.249957 5/27/2016 4:29:40 AM 0.00 1002.870 69.710 62 0.024419 1.249957 5/27/2016 4:30:40 AM 0.00 1001.870 69.620 62 0.024419 1.249956 5/27/2016 4:31:40 AM 0.00 1002.840 69.674 62 0.024419 1.249957 5/27/2016 4:32:40 AM 0.00 1002.840 69.584 62 0.024419 1.249957 5/27/2016 4:33:40 AM 0.00 1002.500 69.674 62 0.024419 1.249957 5/27/2016 4:34:40 AM 0.00 1002.810 69.656 62 0.024419 1.249958 5/27/2016 4:35:40 AM 0.00 1003.150 69.674 62 0.024419 1.249958 5/27/2016 4:36:40 AM 0.00 1002.370 69.638 62 0.024419 1.249957 5/27/2016 4:37:40 AM 0.00 1003.090 69.620 62 0.024419 1.249957 5/27/2016 4:38:40 AM 0.00 1002.930 69.728 62 0.024419 1.249957 5/27/2016 4:39:40 AM 0.00 1002.710 69.620 62 0.024419 1.249956 5/27/2016 4:40:40 AM 0.00 1002.930 69.764 62 0.024425 1.249957 5/27/2016 4:41:40 AM 0.00 1002.680 69.692 62 0.024419 1.249957 5/27/2016 4:42:40 AM 0.00 1002.810 69.638 62 0.024419 1.249956 5/27/2016 4:43:40 AM 0.00 1002.370 69.656 62 0.024425 1.249957 5/27/2016 4:44:40 AM 0.00 1003.090 69.638 62 0.024419 1.249957 5/27/2016 4:45:40 AM 0.00 1002.530 69.566 62 0.024425 1.249956 5/27/2016 4:46:40 AM 0.00 1002.870 69.674 62 0.024419 1.249957 5/27/2016 4:47:40 AM 0.00 1002.780 69.692 62 0.024419 1.249957 5/27/2016 4:48:40 AM 0.00 1002.560 69.638 62 0.024419 1.249957 5/27/2016 4:49:40 AM 0.00 1002.500 69.620 62 0.024419 1.249957 5/27/2016 4:50:40 AM 0.00 1002.400 69.620 62 0.024419 1.249957 5/27/2016 4:51:40 AM 0.00 1003.120 69.566 62 0.024419 1.249957 5/27/2016 4:52:40 AM 0.00 1002.780 69.692 62 0.024419 1.249958 5/27/2016 4:53:40 AM 0.00 1002.680 69.620 62 0.024419 1.249958 5/27/2016 4:54:40 AM 0.00 1002.710 69.566 62 0.024413 1.249959 5/27/2016 4:55:40 AM 0.00 1002.780 69.602 62 0.024407 1.249958 5/27/2016 4:56:40 AM 0.00 1002.650 69.674 62 0.024407 1.249959 5/27/2016 4:57:40 AM 0.00 1002.750 69.566 62 0.024402 1.249959 5/27/2016 4:58:40 AM 0.00 1002.180 69.656 62 0.024402 1.249959 5/27/2016 4:59:40 AM 0.00 1002.500 69.620 62 0.024402 1.249959 5/27/2016 5:00:40 AM 0.00 1002.960 69.548 62 0.024402 1.249959 5/27/2016 5:01:40 AM 0.00 1002.460 69.674 62 0.024402 1.249958 5/27/2016 5:02:40 AM 0.00 1002.680 69.512 62 0.024402 1.249958 5/27/2016 5:03:40 AM 0.00 1002.620 69.530 62 0.024402 1.249958 5/27/2016 5:04:40 AM 0.00 1002.590 69.584 62 0.024402 1.249959 5/27/2016 5:05:40 AM 0.00 1003.150 69.674 62 0.024396 1.249959 5/27/2016 5:06:40 AM 0.00 1002.590 69.620 62 0.024396 1.249959 5/27/2016 5:07:40 AM 0.00 1002.710 69.548 62 0.024396 1.249959 5/27/2016 5:08:40 AM 0.00 1002.460 69.638 62 0.024396 1.249959 5/27/2016 5:09:40 AM 0.00 1002.650 69.566 62 0.024396 1.249959 5/27/2016 5:10:40 AM 0.00 1003.120 69.566 62 0.024396 1.249959 5/27/2016 5:11:40 AM 0.00 1002.780 69.620 62 0.024390 1.24996 5/27/2016 5:12:40 AM 0.00 1002.560 69.566 62 0.024384 1.249961 5/27/2016 5:13:40 AM 0.00 1002.460 69.638 62 0.024384 1.24996 5/27/2016 5:14:40 AM 0.00 1001.900 69.566 62 0.024384 1.24996 5/27/2016 5:15:40 AM 0.00 1003.030 69.674 62 0.024384 1.24996 5/27/2016 5:16:40 AM 0.00 1003.030 69.566 62 0.024384 1.24996 5/27/2016 5:17:40 AM 0.00 1002.530 69.566 62 0.024378 1.249961 5/27/2016 5:18:40 AM 0.00 1002.780 69.494 62 0.024378 1.249961 5/27/2016 5:19:40 AM 0.00 1002.710 69.548 62 0.024378 1.249962 5/27/2016 5:20:40 AM 0.00 1003.180 69.710 62 0.024372 1.249962 5/27/2016 5:21:40 AM 0.00 1003.120 69.584 62 0.024372 1.249962 5/27/2016 5:22:40 AM 0.00 1002.930 69.476 62 0.024372 1.249962 5/27/2016 5:23:40 AM 0.00 1002.750 69.674 62 0.024372 1.249962 5/27/2016 5:24:40 AM 0.00 1002.930 69.602 62 0.024372 1.249962 5/27/2016 5:25:40 AM 0.00 1002.930 69.566 62 0.024372 1.249962 5/27/2016 5:26:40 AM 0.00 1002.930 69.584 62 0.024366 1.249963 5/27/2016 5:27:40 AM 0.00 1002.870 69.494 62 0.024366 1.249962 5/27/2016 5:28:40 AM 0.00 1002.840 69.674 62 0.024366 1.249962 5/27/2016 5:29:40 AM 0.00 1002.560 69.566 62 0.024366 1.249962 5/27/2016 5:30:40 AM 0.00 1002.620 69.566 62 0.024366 1.249962 5/27/2016 5:31:40 AM 0.00 1003.000 69.458 62 0.024366 1.249962 5/27/2016 5:32:40 AM 0.00 1003.120 69.476 62 0.024366 1.249962 5/27/2016 5:33:40 AM 0.00 1002.780 69.512 62 0.024366 1.249962 5/27/2016 5:34:40 AM 0.00 1002.680 69.584 62 0.024366 1.249962 5/27/2016 5:35:40 AM 0.00 1002.560 69.566 62 0.024372 1.249963 5/27/2016 5:36:40 AM 0.00 1003.250 69.674 62 0.024372 1.249962 5/27/2016 5:37:40 AM 0.00 1002.650 69.566 62 0.024378 1.249961 5/27/2016 5:38:40 AM 0.00 1003.060 69.710 62 0.024384 1.249961 5/27/2016 5:39:40 AM 0.00 1002.960 69.548 62 0.024378 1.24996 5/27/2016 5:40:40 AM 0.00 1003.060 69.548 62 0.024378 1.24996 5/27/2016 5:41:40 AM 0.00 1003.060 69.530 62 0.024384 1.24996 5/27/2016 5:42:40 AM 0.00 1002.500 69.602 62 0.024384 1.24996 5/27/2016 5:43:40 AM 0.00 1003.120 69.566 62 0.024384 1.24996 5/27/2016 5:44:40 AM 0.00 1002.960 69.512 62 0.024384 1.24996 5/27/2016 5:45:40 AM 0.00 1002.870 69.512 62 0.024390 1.24996 5/27/2016 5:46:40 AM 0.00 1002.810 69.530 62 0.024390 1.24996 5/27/2016 5:47:40 AM 0.00 1002.840 69.476 62 0.024390 1.249961 5/27/2016 5:48:40 AM 0.00 1002.400 69.584 62 0.024390 1.24996 5/27/2016 5:49:40 AM 0.00 1002.930 69.494 62 0.024390 1.24996 5/27/2016 5:50:40 AM 0.00 1003.180 69.638 62 0.024390 1.24996 5/27/2016 5:51:40 AM 0.00 1003.060 69.512 62 0.024390 1.24996 5/27/2016 5:52:40 AM 0.00 1003.280 69.620 62 0.024390 1.24996 5/27/2016 5:53:40 AM 0.00 1002.560 69.638 62 0.024390 1.24996 5/27/2016 5:54:40 AM 0.00 1002.900 69.566 62 0.024390 1.24996 5/27/2016 5:55:40 AM 0.00 1002.870 69.512 62 0.024384 1.249961 5/27/2016 5:56:40 AM 0.00 1002.710 69.548 62 0.024384 1.249961 5/27/2016 5:57:40 AM 0.00 1002.870 69.512 62 0.024384 1.249961 5/27/2016 5:58:40 AM 0.00 1002.620 69.530 62 0.024378 1.249961 5/27/2016 5:59:40 AM 0.00 1002.810 69.548 62 0.024378 1.24996 5/27/2016 6:00:40 AM 0.00 1003.000 69.458 62 0.024390 1.24996 5/27/2016 6:01:40 AM 0.00 1002.590 69.512 62 0.024390 1.24996 5/27/2016 6:02:40 AM 0.00 1002.870 69.620 62 0.024384 1.24996 5/27/2016 6:03:40 AM 0.00 1002.810 69.566 62 0.024390 1.24996 5/27/2016 6:04:40 AM 0.00 1003.030 69.584 62 0.024390 1.249959 5/27/2016 6:05:40 AM 0.00 1003.060 69.422 62 0.024384 1.24996 5/27/2016 6:06:40 AM 0.00 1003.120 69.566 62 0.024384 1.249959 5/27/2016 6:07:40 AM 0.00 1002.960 69.512 62 0.024390 1.249959 5/27/2016 6:08:40 AM 0.00 1003.000 69.458 62 0.024390 1.249959 5/27/2016 6:09:40 AM 0.00 1003.000 69.458 62 0.024390 1.249959 5/27/2016 6:10:40 AM 0.00 1002.870 69.476 62 0.024390 1.249959 5/27/2016 6:11:40 AM 0.00 1002.900 69.422 62 0.024390 1.249959 5/27/2016 6:12:40 AM 0.00 1002.780 69.512 62 0.024390 1.24996 5/27/2016 6:13:40 AM 0.00 1003.250 69.530 62 0.024390 1.249959 5/27/2016 6:14:40 AM 0.00 1002.930 69.476 62 0.024390 1.249959 5/27/2016 6:15:40 AM 0.00 1003.000 69.566 62 0.024390 1.249959 5/27/2016 6:16:40 AM 0.00 1002.650 69.476 62 0.024390 1.249959 5/27/2016 6:17:40 AM 0.00 1002.620 69.548 62 0.024390 1.24996 5/27/2016 6:18:40 AM 0.00 1002.810 69.422 62 0.024384 1.24996 5/27/2016 6:19:40 AM 0.00 1002.500 69.476 62 0.024390 1.24996 5/27/2016 6:20:40 AM 0.00 1003.120 69.476 62 0.024384 1.24996 5/27/2016 6:21:40 AM 0.00 1002.900 69.440 62 0.024390 1.24996 5/27/2016 6:22:40 AM 0.00 1003.150 69.530 62 0.024390 1.24996 5/27/2016 6:23:40 AM 0.00 1002.840 69.368 62 0.024390 1.24996 5/27/2016 6:24:40 AM 0.00 1002.870 69.530 62 0.024390 1.24996 5/27/2016 6:25:40 AM 0.00 1002.710 69.458 62 0.024390 1.24996 5/27/2016 6:26:40 AM 0.00 1002.680 69.512 62 0.024390 1.24996 5/27/2016 6:27:40 AM 0.00 1002.810 69.440 62 0.024390 1.24996 5/27/2016 6:28:40 AM 0.00 1003.120 69.476 62 0.024396 1.24996 5/27/2016 6:29:40 AM 0.00 1002.620 69.440 62 0.024390 1.249959 5/27/2016 6:30:40 AM 0.00 1003.060 69.512 62 0.024396 1.249959 5/27/2016 6:31:40 AM 0.00 1002.960 69.548 62 0.024396 1.249959 5/27/2016 6:32:40 AM 0.00 1003.120 69.476 62 0.024396 1.249959 5/27/2016 6:33:40 AM 0.00 1002.680 69.476 62 0.024402 1.249958 5/27/2016 6:34:40 AM 0.00 1002.930 69.476 62 0.024402 1.249959 5/27/2016 6:35:40 AM 0.00 1003.500 69.494 62 0.024402 1.249959 5/27/2016 6:36:40 AM 0.00 1003.340 69.512 62 0.024407 1.249959 5/27/2016 6:37:40 AM 0.00 1003.150 69.512 62 0.024413 1.249958 5/27/2016 6:38:40 AM 0.00 1003.120 69.386 62 0.024413 1.249957 5/27/2016 6:39:40 AM 0.00 1003.340 69.512 62 0.024419 1.249957 5/27/2016 6:40:40 AM 0.00 1003.460 69.458 62 0.024419 1.249957 5/27/2016 6:41:40 AM 0.00 1002.680 69.314 62 0.024419 1.249957 5/27/2016 6:42:40 AM 0.00 1003.560 69.458 62 0.024419 1.249957 5/27/2016 6:43:40 AM 0.00 1003.310 69.476 62 0.024425 1.249956 5/27/2016 6:44:40 AM 0.00 1003.210 69.476 62 0.024425 1.249956 5/27/2016 6:45:40 AM 0.00 1003.250 69.512 62 0.024425 1.249956 5/27/2016 6:46:40 AM 0.00 1003.340 69.512 62 0.024425 1.249956 5/27/2016 6:47:40 AM 0.00 1002.960 69.422 62 0.024425 1.249957 5/27/2016 6:48:40 AM 0.00 1003.090 69.458 62 0.024425 1.249956 5/27/2016 6:49:40 AM 0.00 1003.180 69.368 62 0.024425 1.249956 5/27/2016 6:50:40 AM 0.00 1003.430 69.512 62 0.024419 1.249956 5/27/2016 6:51:40 AM 0.00 1003.400 69.386 62 0.024425 1.249956 5/27/2016 6:52:40 AM 0.00 1003.250 69.440 62 0.024430 1.249956 5/27/2016 6:53:40 AM 0.00 1003.210 69.476 62 0.024430 1.249956 5/27/2016 6:54:40 AM 0.00 1002.930 69.404 62 0.024425 1.249956 5/27/2016 6:55:40 AM 0.00 1003.430 69.422 62 0.024425 1.249957 5/27/2016 6:56:40 AM 0.00 1003.120 69.404 62 0.024425 1.249957 5/27/2016 6:57:40 AM 0.00 1003.180 69.368 62 0.024419 1.249958 5/27/2016 6:58:40 AM 0.00 1003.180 69.458 62 0.024425 1.249958 5/27/2016 6:59:40 AM 0.00 1003.310 69.404 62 0.024419 1.249956 5/27/2016 7:00:40 AM 0.00 1003.150 69.350 62 0.024425 1.249956 5/27/2016 7:01:40 AM 0.00 1003.400 69.386 62 0.024425 1.249956 5/27/2016 7:02:40 AM 0.00 1003.340 69.422 62 0.024425 1.249955 5/27/2016 7:03:40 AM 0.00 1002.840 69.386 62 0.024425 1.249955 5/27/2016 7:04:40 AM 0.00 1003.340 69.422 62 0.024430 1.249956 5/27/2016 7:05:40 AM 0.00 1003.400 69.404 62 0.024425 1.249956 5/27/2016 7:06:40 AM 0.00 1003.340 69.440 62 0.024425 1.249955 5/27/2016 7:07:40 AM 0.00 1003.500 69.476 62 0.024425 1.249956 5/27/2016 7:08:40 AM 0.00 1003.460 69.368 62 0.024430 1.249955 5/27/2016 7:09:40 AM 0.00 1003.090 69.368 62 0.024425 1.249955 5/27/2016 7:10:40 AM 0.00 1003.370 69.458 62 0.024425 1.249955 5/27/2016 7:11:40 AM 0.00 1003.400 69.314 62 0.024425 1.249956 5/27/2016 7:12:40 AM 0.00 1003.120 69.476 62 0.024425 1.249955 5/27/2016 7:13:40 AM 0.00 1003.250 69.422 62 0.024425 1.249955 5/27/2016 7:14:40 AM 0.00 1003.530 69.422 62 0.024430 1.249955 5/27/2016 7:15:40 AM 0.00 1003.180 69.458 62 0.024425 1.249955 5/27/2016 7:16:40 AM 0.00 1003.430 69.422 62 0.024430 1.249955 5/27/2016 7:17:40 AM 0.00 1003.400 69.404 62 0.024430 1.249955 5/27/2016 7:18:40 AM 0.00 1003.150 69.350 62 0.024425 1.249955 5/27/2016 7:19:40 AM 0.00 1003.530 69.422 62 0.024425 1.249956 5/27/2016 7:20:40 AM 0.00 1003.120 69.314 62 0.024419 1.249956 5/27/2016 7:21:40 AM 0.00 1003.180 69.368 62 0.024419 1.249955 5/27/2016 7:22:40 AM 0.00 1003.400 69.314 62 0.024425 1.249956 5/27/2016 7:23:40 AM 0.00 1002.840 69.368 62 0.024425 1.249956 5/27/2016 7:24:40 AM 0.00 1003.210 69.386 62 0.024425 1.249956 5/27/2016 7:25:40 AM 0.00 1003.460 69.458 62 0.024430 1.249956 5/27/2016 7:26:40 AM 0.00 1003.500 69.386 62 0.024425 1.249956 5/27/2016 7:27:40 AM 0.00 1003.340 69.422 62 0.024425 1.249956 5/27/2016 7:28:40 AM 0.00 1003.120 69.404 62 0.024425 1.249956 5/27/2016 7:29:40 AM 0.00 1003.180 69.296 62 0.024419 1.249956 5/27/2016 7:30:40 AM 0.00 1003.500 69.386 62 0.024430 1.249955 5/27/2016 7:31:40 AM 0.00 1003.400 69.314 62 0.024430 1.249955 5/27/2016 7:32:40 AM 0.00 1003.430 69.422 62 0.024430 1.249955 5/27/2016 7:33:40 AM 0.00 1003.180 69.296 62 0.024430 1.249956 5/27/2016 7:34:40 AM 0.00 1003.500 69.386 62 0.024425 1.249956 5/27/2016 7:35:40 AM 0.00 1003.680 69.404 62 0.024425 1.249956 5/27/2016 7:36:40 AM 0.00 1003.280 69.278 62 0.024430 1.249955 5/27/2016 7:37:40 AM 0.00 1003.400 69.314 62 0.024436 1.249955 5/27/2016 7:38:40 AM 0.00 1003.280 69.296 62 0.024436 1.249955 5/27/2016 7:39:40 AM 0.00 1002.930 69.242 62 0.024436 1.249955 5/27/2016 7:40:40 AM 0.00 1003.400 69.314 62 0.024436 1.249955 5/27/2016 7:41:40 AM 0.00 1003.280 69.296 62 0.024436 1.249955 5/27/2016 7:42:40 AM 0.00 1003.000 69.224 62 0.024436 1.249955 5/27/2016 7:43:40 AM 0.00 1003.340 69.332 62 0.024436 1.249955 5/27/2016 7:44:40 AM 0.00 1003.120 69.314 62 0.024430 1.249954 5/27/2016 7:45:40 AM 0.00 1003.180 69.368 62 0.024442 1.249953 5/27/2016 7:46:40 AM 0.00 1003.370 69.206 62 0.024442 1.249954 5/27/2016 7:47:40 AM 0.00 1003.310 69.314 62 0.024436 1.249954 5/27/2016 7:48:40 AM 0.00 1003.340 69.350 62 0.024436 1.249955 5/27/2016 7:49:40 AM 0.00 1003.500 69.386 62 0.024436 1.249955 5/27/2016 7:50:40 AM 0.00 1003.710 69.332 62 0.024430 1.249955 5/27/2016 7:51:40 AM 0.00 1003.370 69.296 62 0.024430 1.249955 5/27/2016 7:52:40 AM 0.00 1003.500 69.314 62 0.024430 1.249955 5/27/2016 7:53:40 AM 0.00 1003.460 69.368 62 0.024430 1.249956 5/27/2016 7:54:40 AM 0.00 1003.180 69.368 62 0.024425 1.249956 5/27/2016 7:55:40 AM 0.00 1003.500 69.386 62 0.024419 1.249957 5/27/2016 7:56:40 AM 0.00 1003.090 69.278 62 0.024419 1.249957 5/27/2016 7:57:40 AM 0.00 1003.560 69.368 62 0.024413 1.249958 5/27/2016 7:58:40 AM 0.00 1003.280 69.296 62 0.024413 1.249958 5/27/2016 7:59:40 AM 0.00 1003.500 69.314 62 0.024402 1.249964 5/27/2016 8:00:40 AM 0.00 1003.400 69.314 62 0.024396 1.249955 5/27/2016 8:01:40 AM 0.00 1003.620 69.278 62 0.024413 1.249957 5/27/2016 8:02:40 AM 0.00 1003.500 69.242 62 0.024413 1.249957 5/27/2016 8:03:40 AM 0.00 1003.280 69.296 62 0.024407 1.249957 5/27/2016 8:04:40 AM 0.00 1003.650 69.278 62 0.024402 1.249958 5/27/2016 8:05:40 AM 0.00 1003.680 69.314 62 0.024396 1.249958 5/27/2016 8:06:40 AM 0.00 1003.680 69.314 62 0.024396 1.249959 5/27/2016 8:07:40 AM 0.00 1003.120 69.404 62 0.024396 1.249959 5/27/2016 8:08:40 AM 0.00 1003.620 69.260 62 0.024390 1.249959 5/27/2016 8:09:40 AM 0.00 1003.620 69.440 62 0.024390 1.249959 5/27/2016 8:10:40 AM 0.00 1003.210 69.314 62 0.024390 1.24996 5/27/2016 8:11:40 AM 0.00 1003.180 69.278 62 0.024384 1.24996 5/27/2016 8:12:40 AM 0.00 1003.430 69.440 62 0.024378 1.24996 5/27/2016 8:13:40 AM 0.00 1003.780 69.260 62 0.024378 1.24996 5/27/2016 8:14:40 AM 0.00 1003.810 69.332 62 0.024378 1.24996 5/27/2016 8:15:40 AM 0.00 1003.460 69.278 62 0.024378 1.24996 5/27/2016 8:16:40 AM 0.00 1003.560 69.278 62 0.024378 1.249961 5/27/2016 8:17:40 AM 0.00 1003.710 69.278 62 0.024378 1.249961 5/27/2016 8:18:40 AM 0.00 1003.500 69.242 62 0.024372 1.249962 5/27/2016 8:19:40 AM 0.00 1003.370 69.278 62 0.024366 1.249963 5/27/2016 8:20:40 AM 0.00 1003.810 69.278 62 0.024361 1.249963 5/27/2016 8:21:40 AM 0.00 1003.370 69.188 62 0.024361 1.249962 5/27/2016 8:22:40 AM 0.00 1003.310 69.242 62 0.024361 1.249963 5/27/2016 8:23:40 AM 0.00 1003.560 69.278 62 0.024366 1.249963 5/27/2016 8:24:40 AM 0.00 1003.180 69.296 62 0.024361 1.249963 5/27/2016 8:25:40 AM 0.00 1003.340 69.170 62 0.024361 1.249964 5/27/2016 8:26:40 AM 0.00 1003.590 69.314 62 0.024355 1.249963 5/27/2016 8:27:40 AM 0.00 1003.340 69.350 62 0.024355 1.249963 5/27/2016 8:28:40 AM 0.00 1003.430 69.260 62 0.024355 1.249964 5/27/2016 8:29:40 AM 0.00 1004.060 69.404 62 0.024343 1.249963 5/27/2016 8:30:40 AM 0.00 1003.710 69.278 62 0.024355 1.249963 5/27/2016 8:31:40 AM 0.00 1003.280 69.224 62 0.024361 1.249964 5/27/2016 8:32:40 AM 0.00 1003.370 69.296 62 0.024361 1.249963 5/27/2016 8:33:40 AM 0.00 1004.000 69.206 62 0.024361 1.249963 5/27/2016 8:34:40 AM 0.00 1003.060 69.260 62 0.024361 1.249964 5/27/2016 8:35:40 AM 0.00 1003.620 69.260 62 0.024361 1.249964 5/27/2016 8:36:40 AM 0.00 1003.150 69.278 62 0.024361 1.249963 5/27/2016 8:37:40 AM 0.00 1003.650 69.224 62 0.024366 1.249963 5/27/2016 8:38:40 AM 0.00 1003.500 69.224 62 0.024366 1.249963 5/27/2016 8:39:40 AM 0.00 1003.680 69.224 62 0.024366 1.249962 5/27/2016 8:40:40 AM 0.00 1003.560 69.278 62 0.024372 1.249962 5/27/2016 8:41:40 AM 0.00 1003.310 69.314 62 0.024366 1.249962 5/27/2016 8:42:40 AM 0.00 1003.750 69.314 62 0.024366 1.249962 5/27/2016 8:43:40 AM 0.00 1003.590 69.314 62 0.024373 1.249962 5/27/2016 8:44:40 AM 0.00 1003.460 69.296 62 0.024366 1.249961 5/27/2016 8:45:40 AM 0.00 1003.460 69.296 62 0.024372 1.249961 5/27/2016 8:46:40 AM 0.00 1003.180 69.224 62 0.024372 1.249962 5/27/2016 8:47:40 AM 0.00 1003.650 69.224 62 0.024372 1.249962 5/27/2016 8:48:40 AM 0.00 1003.210 69.170 62 0.024366 1.249962 5/27/2016 8:49:40 AM 0.00 1003.460 69.224 62 0.024372 1.249962 5/27/2016 8:50:40 AM 0.00 1003.460 69.278 62 0.024366 1.249963 5/27/2016 8:51:40 AM 0.00 1003.000 69.296 62 0.024366 1.249962 5/27/2016 8:52:40 AM 0.00 1003.340 69.260 62 0.024366 1.249963 5/27/2016 8:53:40 AM 0.00 1003.810 69.278 62 0.024366 1.249963 5/27/2016 8:54:40 AM 0.00 1003.620 69.170 62 0.024361 1.249963 5/27/2016 8:55:40 AM 0.00 1003.210 69.314 62 0.024361 1.249963 5/27/2016 8:56:40 AM 0.00 1003.400 69.224 62 0.024361 1.249964 5/27/2016 8:57:40 AM 0.00 1003.310 69.314 62 0.024361 1.249964 5/27/2016 8:58:40 AM 0.00 1003.500 69.242 62 0.024355 1.249964 5/27/2016 8:59:40 AM 0.00 1003.840 69.224 62 0.024355 1.249972 5/27/2016 9:00:40 AM 0.00 1003.560 69.206 62 0.024326 1.249961 5/27/2016 9:01:40 AM 0.00 1003.680 69.224 62 0.024361 1.249962 5/27/2016 9:02:40 AM 0.00 1003.750 69.314 62 0.024362 1.249962 5/27/2016 9:03:40 AM 0.00 1003.750 69.314 62 0.024361 1.249962 5/27/2016 9:04:40 AM 0.00 1003.430 69.332 62 0.024356 1.249963 5/27/2016 9:05:40 AM 0.00 1003.680 69.242 62 0.024349 1.249963 5/27/2016 9:06:40 AM 0.00 1003.650 69.206 62 0.024355 1.249963 5/27/2016 9:07:40 AM 0.00 1003.370 69.278 62 0.024361 1.249963 5/27/2016 9:08:40 AM 0.00 1003.750 69.314 62 0.024355 1.249963 5/27/2016 9:09:40 AM 0.00 1003.840 69.314 62 0.024355 1.249963 5/27/2016 9:10:40 AM 0.00 1003.680 69.224 62 0.024349 1.249963 5/27/2016 9:11:40 AM 0.00 1003.590 69.314 62 0.024349 1.249964 5/27/2016 9:12:40 AM 0.00 1003.530 69.278 62 0.024349 1.249963 5/27/2016 9:13:40 AM 0.00 1003.530 69.278 62 0.024349 1.249964 5/27/2016 9:14:40 AM 0.00 1003.430 69.260 62 0.024355 1.249962 5/27/2016 9:15:40 AM 0.00 1003.960 69.260 62 0.024349 1.249963 5/27/2016 9:16:40 AM 0.00 1003.680 69.242 62 0.024349 1.249963 5/27/2016 9:17:40 AM 0.00 1003.620 69.260 62 0.024349 1.249964 5/27/2016 9:18:40 AM 0.00 1003.680 69.314 62 0.024343 1.249964 5/27/2016 9:19:40 AM 0.00 1003.460 69.278 62 0.024343 1.249965 5/27/2016 9:20:40 AM 0.00 1003.530 69.278 62 0.024343 1.249965 5/27/2016 9:21:40 AM 0.00 1003.310 69.224 62 0.024343 1.249964 5/27/2016 9:22:40 AM 0.00 1003.340 69.278 62 0.024349 1.249965 5/27/2016 9:23:40 AM 0.00 1003.460 69.224 62 0.024349 1.249965 5/27/2016 9:24:40 AM 0.00 1003.430 69.260 62 0.024343 1.249964 5/27/2016 9:25:40 AM 0.00 1003.400 69.242 62 0.024343 1.249965 5/27/2016 9:26:40 AM 0.00 1003.680 69.224 62 0.024343 1.249965 5/27/2016 9:27:40 AM 0.00 1003.780 69.260 62 0.024343 1.249965 5/27/2016 9:28:40 AM 0.00 1003.680 69.224 62 0.024343 1.249965 5/27/2016 9:29:40 AM 0.00 1004.030 69.224 62 0.024332 1.249965 5/27/2016 9:30:40 AM 0.00 1003.210 69.224 62 0.024343 1.249963 5/27/2016 9:31:40 AM 0.00 1003.370 69.224 62 0.024349 1.249964 5/27/2016 9:32:40 AM 0.00 1003.340 69.170 62 0.024349 1.249963 5/27/2016 9:33:40 AM 0.00 1003.680 69.242 62 0.024349 1.249964 5/27/2016 9:34:40 AM 0.00 1003.680 69.224 62 0.024349 1.249965 5/27/2016 9:35:40 AM 0.00 1003.150 69.260 62 0.024349 1.249965 5/27/2016 9:36:39 AM 0.00 1003.280 69.206 62 0.024349 1.249964 5/27/2016 9:37:39 AM 0.00 1003.530 69.278 62 0.024355 1.249964 5/27/2016 9:38:39 AM 0.00 1002.960 69.170 62 0.024349 1.249964 5/27/2016 9:39:39 AM 0.00 1003.780 69.224 62 0.024355 1.249964 5/27/2016 9:40:39 AM 0.00 1003.090 69.296 62 0.024355 1.249964 5/27/2016 9:41:39 AM 0.00 1003.680 69.242 62 0.024355 1.249964 5/27/2016 9:42:39 AM 0.00 1003.590 69.134 62 0.024355 1.249964 5/27/2016 9:43:39 AM 0.00 1003.560 69.224 62 0.024355 1.249964 5/27/2016 9:44:39 AM 0.00 1003.400 69.134 62 0.024349 1.249963 5/27/2016 9:45:39 AM 0.00 1003.650 69.206 62 0.024361 1.249963 5/27/2016 9:46:39 AM 0.00 1003.620 69.260 62 0.024355 1.249963 5/27/2016 9:47:39 AM 0.00 1003.280 69.296 62 0.024355 1.249963 5/27/2016 9:48:39 AM 0.00 1003.400 69.242 62 0.024355 1.249964 5/27/2016 9:49:39 AM 0.00 1003.530 69.170 62 0.024349 1.249964 5/27/2016 9:50:39 AM 0.00 1003.840 69.152 62 0.024349 1.249965 5/27/2016 9:51:39 AM 0.00 1003.280 69.188 62 0.024349 1.249965 5/27/2016 9:52:39 AM 0.00 1003.680 69.170 62 0.024349 1.249964 5/27/2016 9:53:39 AM 0.00 1003.590 69.116 62 0.024349 1.249964 5/27/2016 9:54:39 AM 0.00 1003.710 69.170 62 0.024349 1.249965 5/27/2016 9:55:39 AM 0.00 1003.530 69.278 62 0.024343 1.249965 5/27/2016 9:56:39 AM 0.00 1003.500 69.116 62 0.024343 1.249966 5/27/2016 9:57:39 AM 0.00 1003.120 69.170 62 0.024338 1.249965 5/27/2016 9:58:39 AM 0.00 1003.000 69.224 62 0.024338 1.249966 5/27/2016 9:59:39 AM 0.00 1003.210 69.152 62 0.024349 1.249974 5/27/2016 10:00:39 AM 0.00 1003.680 69.224 62 0.024308 1.249966 5/27/2016 10:01:39 AM 0.00 1003.250 69.260 62 0.024332 1.249965 5/27/2016 10:02:39 AM 0.00 1003.680 69.242 62 0.024332 1.249965 5/27/2016 10:03:39 AM 0.00 1003.620 69.170 62 0.024332 1.249965 5/27/2016 10:04:39 AM 0.00 1003.310 69.134 62 0.024326 1.249966 5/27/2016 10:05:39 AM 0.00 1003.680 69.134 62 0.024326 1.249966 5/27/2016 10:06:39 AM 0.00 1003.030 69.116 62 0.024326 1.249966 5/27/2016 10:07:39 AM 0.00 1003.090 69.224 62 0.024332 1.249966 5/27/2016 10:08:39 AM 0.00 1003.000 69.224 62 0.024332 1.249965 5/27/2016 10:09:39 AM 0.00 1003.210 69.152 62 0.024332 1.249966 5/27/2016 10:10:39 AM 0.00 1003.000 69.224 62 0.024326 1.249966 5/27/2016 10:11:39 AM 0.00 1003.210 69.116 62 0.024332 1.249966 5/27/2016 10:12:39 AM 0.00 1003.090 69.188 62 0.024326 1.249966 5/27/2016 10:13:39 AM 0.00 1003.000 69.098 62 0.024326 1.249966 5/27/2016 10:14:39 AM 0.00 1003.530 69.260 62 0.024326 1.249965 5/27/2016 10:15:39 AM 0.00 1002.930 69.152 62 0.024326 1.249966 5/27/2016 10:16:39 AM 0.00 1002.650 69.224 62 0.024326 1.249965 5/27/2016 10:17:39 AM 0.00 1003.250 69.170 62 0.024332 1.249966 5/27/2016 10:18:39 AM 0.00 1003.310 69.116 62 0.024326 1.249966 5/27/2016 10:19:39 AM 0.00 1003.030 69.224 62 0.024332 1.249966 5/27/2016 10:20:39 AM 0.00 1003.400 69.224 62 0.024326 1.249966 5/27/2016 10:21:39 AM 0.00 1003.030 69.224 62 0.024320 1.249966 5/27/2016 10:22:39 AM 0.00 1002.840 69.224 62 0.024332 1.249966 5/27/2016 10:23:39 AM 0.00 1003.180 69.224 62 0.024338 1.249966 5/27/2016 10:24:39 AM 0.00 1002.960 69.170 62 0.024332 1.249965 5/27/2016 10:25:39 AM 0.00 1003.030 69.170 62 0.024338 1.249966 5/27/2016 10:26:39 AM 0.00 1002.650 69.134 62 0.024332 1.249965 5/27/2016 10:27:39 AM 0.00 1003.120 69.116 62 0.024332 1.249965 5/27/2016 10:28:39 AM 0.00 1003.000 69.206 62 0.024338 1.249966 5/27/2016 10:29:39 AM 0.00 1002.560 69.242 62 0.024332 1.249966 5/27/2016 10:30:39 AM 0.00 1003.120 69.170 62 0.024338 1.249964 5/27/2016 10:31:39 AM 0.00 1003.120 69.116 62 0.024343 1.249964 5/27/2016 10:32:39 AM 0.00 1002.650 69.116 62 0.024349 1.249964 5/27/2016 10:33:39 AM 0.00 1002.840 69.116 62 0.024343 1.249964 5/27/2016 10:34:39 AM 0.00 1003.030 69.116 62 0.024349 1.249965 5/27/2016 10:35:39 AM 0.00 1003.210 69.170 62 0.024349 1.249965 5/27/2016 10:36:39 AM 0.00 1002.590 69.170 62 0.024355 1.249964 5/27/2016 10:37:39 AM 0.00 1002.930 69.224 62 0.024361 1.249963 5/27/2016 10:38:39 AM 0.00 1002.750 69.152 62 0.024361 1.249963 5/27/2016 10:39:39 AM 0.00 1003.000 69.188 62 0.024361 1.249962 5/27/2016 10:40:39 AM 0.00 1002.870 69.170 62 0.024366 1.249962 5/27/2016 10:41:39 AM 0.00 1002.710 69.098 62 0.024366 1.249963 5/27/2016 10:42:39 AM 0.00 1002.680 69.170 62 0.024366 1.249962 5/27/2016 10:43:39 AM 0.00 1002.930 69.224 62 0.024362 1.249962 5/27/2016 10:44:39 AM 0.00 1002.460 69.152 62 0.024361 1.249962 5/27/2016 10:45:39 AM 0.00 1002.930 69.224 62 0.024372 1.24996 5/27/2016 10:46:39 AM 0.00 1002.710 69.080 62 0.024372 1.249961 5/27/2016 10:47:39 AM 0.00 1002.870 69.170 62 0.024378 1.249961 5/27/2016 10:48:39 AM 0.00 1002.560 69.134 63 0.024372 1.249961 5/27/2016 10:49:39 AM 0.00 1003.120 69.152 62 0.024372 1.249962 5/27/2016 10:50:39 AM 0.00 1002.560 69.224 62 0.024366 1.249962 5/27/2016 10:51:39 AM 0.00 1002.960 69.170 62 0.024372 1.249961 5/27/2016 10:52:39 AM 0.00 1002.930 69.152 62 0.024378 1.249961 5/27/2016 10:53:39 AM 0.00 1002.900 69.188 62 0.024378 1.249961 5/27/2016 10:54:39 AM 0.00 1002.680 69.170 62 0.024378 1.249962 5/27/2016 10:55:39 AM 0.00 1003.120 69.152 63 0.024372 1.249962 5/27/2016 10:56:39 AM 0.00 1002.930 69.116 63 0.024372 1.249962 5/27/2016 10:57:39 AM 0.00 1003.280 69.188 62 0.024372 1.249962 5/27/2016 10:58:39 AM 0.00 1003.090 69.080 62 0.024372 1.249962 5/27/2016 10:59:39 AM 0.00 1002.750 69.044 62 0.024366 1.249973 5/27/2016 11:00:39 AM 0.00 1002.750 69.224 62 0.024355 1.249962 5/27/2016 11:01:39 AM 0.00 1002.560 69.152 62 0.024378 1.24996 5/27/2016 11:02:39 AM 0.00 1002.560 69.116 62 0.024378 1.249961 5/27/2016 11:03:39 AM 0.00 1003.180 69.116 62 0.024372 1.249961 5/27/2016 11:04:39 AM 0.00 1002.500 69.062 62 0.024372 1.249961 5/27/2016 11:05:39 AM 0.00 1002.780 69.062 62 0.024372 1.249961 5/27/2016 11:06:39 AM 0.00 1002.840 69.134 62 0.024366 1.249961 5/27/2016 11:07:39 AM 0.00 1002.370 69.026 62 0.024378 1.249961 5/27/2016 11:08:39 AM 0.00 1002.650 69.134 62 0.024372 1.249961 5/27/2016 11:09:39 AM 0.00 1002.680 69.080 62 0.024372 1.249962 5/27/2016 11:10:39 AM 0.00 1002.750 69.134 62 0.024361 1.249961 5/27/2016 11:11:39 AM 0.00 1003.000 69.080 62 0.024366 1.249962 5/27/2016 11:12:39 AM 0.00 1002.780 69.080 62 0.024366 1.249962 5/27/2016 11:13:39 AM 0.00 1002.750 69.116 62 0.024361 1.249962 5/27/2016 11:14:39 AM 0.00 1002.840 69.116 62 0.024373 1.24996 5/27/2016 11:15:39 AM 0.00 1002.710 69.080 62 0.024366 1.249961 5/27/2016 11:16:39 AM 0.00 1002.930 69.116 63 0.024366 1.249961 5/27/2016 11:17:39 AM 0.00 1002.960 69.080 63 0.024366 1.249962 5/27/2016 11:18:39 AM 0.00 1002.650 69.116 63 0.024361 1.249962 5/27/2016 11:19:39 AM 0.00 1002.460 69.134 63 0.024362 1.249963 5/27/2016 11:20:39 AM 0.00 1003.000 69.098 62 0.024355 1.249963 5/27/2016 11:21:39 AM 0.00 1003.210 69.152 63 0.024355 1.249962 5/27/2016 11:22:39 AM 0.00 1002.460 69.134 62 0.024361 1.249963 5/27/2016 11:23:39 AM 0.00 1003.090 69.080 62 0.024355 1.249963 5/27/2016 11:24:39 AM 0.00 1002.650 69.044 62 0.024361 1.249963 5/27/2016 11:25:39 AM 0.00 1003.090 69.224 62 0.024355 1.249963 5/27/2016 11:26:39 AM 0.00 1002.750 69.152 62 0.024355 1.249964 5/27/2016 11:27:39 AM 0.00 1002.590 69.170 62 0.024349 1.249963 5/27/2016 11:28:39 AM 0.00 1002.500 69.170 63 0.024355 1.249963 5/27/2016 11:29:39 AM 0.00 1002.530 69.080 63 0.024349 1.249963 5/27/2016 11:30:39 AM 0.00 1002.780 69.170 62 0.024355 1.249962 5/27/2016 11:31:39 AM 0.00 1002.590 69.062 63 0.024356 1.249963 5/27/2016 11:32:39 AM 0.00 1002.650 69.116 62 0.024361 1.249963 5/27/2016 11:33:39 AM 0.00 1003.060 69.170 62 0.024355 1.249963 5/27/2016 11:34:39 AM 0.00 1002.460 69.116 62 0.024349 1.249963 5/27/2016 11:35:39 AM 0.00 1002.560 69.116 63 0.024355 1.249964 5/27/2016 11:36:39 AM 0.00 1003.000 69.098 62 0.024361 1.249963 5/27/2016 11:37:39 AM 0.00 1002.650 69.134 63 0.024361 1.249963 5/27/2016 11:38:39 AM 0.00 1002.750 69.134 63 0.024366 1.249963 5/27/2016 11:39:39 AM 0.00 1002.750 69.116 63 0.024361 1.249962 5/27/2016 11:40:39 AM 0.00 1002.560 69.116 63 0.024362 1.249963 5/27/2016 11:41:39 AM 0.00 1002.180 69.116 63 0.024361 1.249963 5/27/2016 11:42:39 AM 0.00 1002.460 69.116 63 0.024355 1.249963 5/27/2016 11:43:39 AM 0.00 1002.930 69.134 63 0.024361 1.249963 5/27/2016 11:44:39 AM 0.00 1002.780 69.080 63 0.024355 1.24996 5/27/2016 11:45:39 AM 0.00 1002.710 69.080 63 0.024355 1.249961 5/27/2016 11:46:39 AM 0.00 1002.870 69.062 63 0.024361 1.249962 5/27/2016 11:47:39 AM 0.00 1002.460 69.116 63 0.024356 1.249962 5/27/2016 11:48:39 AM 0.00 1002.810 69.098 63 0.024355 1.249962 5/27/2016 11:49:39 AM 0.00 1002.340 69.098 63 0.024355 1.249963 5/27/2016 11:50:39 AM 0.00 1002.780 69.170 63 0.024349 1.249963 5/27/2016 11:51:39 AM 0.00 1002.560 69.116 63 0.024355 1.249962 5/27/2016 11:52:39 AM 0.00 1002.460 69.116 63 0.024361 1.249962 5/27/2016 11:53:39 AM 0.00 1002.180 69.152 63 0.024361 1.249963 5/27/2016 11:54:39 AM 0.00 1002.780 69.170 63 0.024355 1.249963 5/27/2016 11:55:39 AM 0.00 1002.780 69.080 63 0.024349 1.249964 5/27/2016 11:56:39 AM 0.00 1002.370 69.152 63 0.024355 1.249964 5/27/2016 11:57:39 AM 0.00 1002.590 69.170 63 0.024349 1.249964 5/27/2016 11:58:39 AM 0.00 1002.780 69.062 63 0.024349 1.249964 5/27/2016 11:59:39 AM 0.00 1002.680 69.080 63 0.024349 1.249967 5/27/2016 12:00:39 PM 0.00 1002.090 69.152 63 0.024338 1.249966 5/27/2016 12:01:39 PM 0.00 1002.750 69.116 63 0.024332 1.249965 5/27/2016 12:02:39 PM 0.00 1002.750 69.152 63 0.024332 1.249965 5/27/2016 12:03:39 PM 0.00 1002.340 69.080 63 0.024326 1.249965 5/27/2016 12:04:39 PM 0.00 1002.400 69.062 63 0.024332 1.249966 5/27/2016 12:05:39 PM 0.00 1002.400 69.062 63 0.024326 1.249966 5/27/2016 12:06:39 PM 0.00 1002.590 69.062 63 0.024326 1.249966 5/27/2016 12:07:39 PM 0.00 1002.090 69.026 63 0.024326 1.249966 5/27/2016 12:08:39 PM 0.00 1002.710 69.098 63 0.024326 1.249965 5/27/2016 12:09:39 PM 0.00 1002.560 69.116 63 0.024332 1.249965 5/27/2016 12:10:39 PM 0.00 1002.430 69.080 63 0.024332 1.249966 5/27/2016 12:11:39 PM 0.00 1002.650 69.044 63 0.024326 1.249966 5/27/2016 12:12:39 PM 0.00 1002.340 69.098 63 0.024326 1.249966 5/27/2016 12:13:39 PM 0.00 1002.000 69.134 63 0.024326 1.249966 5/27/2016 12:14:39 PM 0.00 1002.500 69.062 63 0.024326 1.249964 5/27/2016 12:15:39 PM 0.00 1002.710 69.080 63 0.024332 1.249965 5/27/2016 12:16:39 PM 0.00 1002.430 69.080 63 0.024332 1.249966 5/27/2016 12:17:39 PM 0.00 1002.430 69.080 63 0.024326 1.249966 5/27/2016 12:18:39 PM 0.00 1002.500 69.080 63 0.024326 1.249967 5/27/2016 12:19:39 PM 0.00 1002.840 69.116 63 0.024320 1.249967 5/27/2016 12:20:39 PM 0.00 1002.870 69.062 63 0.024320 1.249967 5/27/2016 12:21:39 PM 0.00 1002.460 69.044 63 0.024320 1.249967 5/27/2016 12:22:39 PM 0.00 1002.650 69.116 63 0.024320 1.249967 5/27/2016 12:23:39 PM 0.00 1001.960 69.098 63 0.024326 1.249967 5/27/2016 12:24:39 PM 0.00 1002.560 69.116 63 0.024326 1.249967 5/27/2016 12:25:39 PM 0.00 1002.560 69.116 63 0.024326 1.249967 5/27/2016 12:26:39 PM 0.00 1002.310 69.062 63 0.024326 1.249967 5/27/2016 12:27:39 PM 0.00 1002.530 69.080 63 0.024320 1.249967 5/27/2016 12:28:39 PM 0.00 1002.500 69.080 63 0.024320 1.249967 5/27/2016 12:29:39 PM 0.00 1002.750 69.116 63 0.024326 1.249966 5/27/2016 12:30:39 PM 0.00 1002.590 69.062 63 0.024326 1.249966 5/27/2016 12:31:39 PM 0.00 1002.090 69.044 63 0.024326 1.249966 5/27/2016 12:32:39 PM 0.00 1002.340 69.098 63 0.024326 1.249966 5/27/2016 12:33:39 PM 0.00 1002.370 69.116 63 0.024326 1.249966 5/27/2016 12:34:39 PM 0.00 1002.370 69.116 63 0.024332 1.249967 5/27/2016 12:35:39 PM 0.00 1002.400 69.062 63 0.024326 1.249967 5/27/2016 12:36:39 PM 0.00 1002.400 69.062 63 0.024338 1.249966 5/27/2016 12:37:39 PM 0.00 1002.680 69.062 63 0.024338 1.249966 5/27/2016 12:38:39 PM 0.00 1002.120 69.062 63 0.024332 1.249966 5/27/2016 12:39:39 PM 0.00 1002.340 69.080 63 0.024338 1.249965 5/27/2016 12:40:39 PM 0.00 1002.090 69.134 63 0.024332 1.249966 5/27/2016 12:41:39 PM 0.00 1002.400 69.080 63 0.024338 1.249966 5/27/2016 12:42:39 PM 0.00 1002.460 69.116 63 0.024332 1.249966 5/27/2016 12:43:39 PM 0.00 1002.460 69.044 63 0.024338 1.249965 5/27/2016 12:44:39 PM 0.00 1002.000 69.116 63 0.024332 1.249965 5/27/2016 12:45:39 PM 0.00 1001.460 69.062 63 0.024343 1.249965 5/27/2016 12:46:39 PM 0.00 1002.400 69.062 63 0.024343 1.249966 5/27/2016 12:47:39 PM 0.00 1002.180 69.026 63 0.024338 1.249965 5/27/2016 12:48:39 PM 0.00 1002.650 69.044 63 0.024338 1.249965 5/27/2016 12:49:39 PM 0.00 1002.060 69.098 63 0.024338 1.249965 5/27/2016 12:50:39 PM 0.00 1002.370 69.116 63 0.024338 1.249965 5/27/2016 12:51:39 PM 0.00 1002.370 69.026 63 0.024338 1.249965 5/27/2016 12:52:39 PM 0.00 1002.180 69.044 63 0.024338 1.249965 5/27/2016 12:53:39 PM 0.00 1001.870 69.080 63 0.024338 1.249965 5/27/2016 12:54:39 PM 0.00 1001.930 69.062 63 0.024338 1.249966 5/27/2016 12:55:39 PM 0.00 1002.120 69.062 63 0.024332 1.249967 5/27/2016 12:56:39 PM 0.00 1002.460 69.026 63 0.024326 1.249967 5/27/2016 12:57:39 PM 0.00 1002.180 69.044 63 0.024326 1.249967 5/27/2016 12:58:39 PM 0.00 1002.560 69.116 63 0.024332 1.249967 5/27/2016 12:59:39 PM 0.00 1001.430 69.026 63 0.024326 1.249975 5/27/2016 1:00:39 PM 0.00 1002.560 69.116 63 0.024308 1.24997 5/27/2016 1:01:39 PM 0.00 1002.180 69.026 63 0.024314 1.249967 5/27/2016 1:02:39 PM 0.00 1002.650 69.116 63 0.024314 1.249967 5/27/2016 1:03:39 PM 0.00 1002.460 69.026 63 0.024314 1.249968 5/27/2016 1:04:39 PM 0.00 1002.210 69.062 63 0.024308 1.249968 5/27/2016 1:05:39 PM 0.00 1001.620 69.026 63 0.024308 1.249968 5/27/2016 1:06:39 PM 0.00 1002.530 69.008 63 0.024308 1.249968 5/27/2016 1:07:39 PM 0.00 1001.870 69.080 63 0.024308 1.249968 5/27/2016 1:08:39 PM 0.00 1002.310 69.062 63 0.024308 1.249968 5/27/2016 1:09:39 PM 0.00 1002.340 69.080 63 0.024308 1.249968 5/27/2016 1:10:39 PM 0.00 1001.530 68.936 63 0.024308 1.249968 5/27/2016 1:11:39 PM 0.00 1002.250 69.080 63 0.024302 1.249969 5/27/2016 1:12:39 PM 0.00 1002.090 69.044 63 0.024308 1.249968 5/27/2016 1:13:39 PM 0.00 1001.960 69.080 63 0.024302 1.249968 5/27/2016 1:14:39 PM 0.00 1002.460 69.026 63 0.024308 1.249967 5/27/2016 1:15:39 PM 0.00 1001.870 69.008 63 0.024308 1.249968 5/27/2016 1:16:39 PM 0.00 1001.810 69.026 63 0.024308 1.249968 5/27/2016 1:17:39 PM 0.00 1002.370 69.044 63 0.024308 1.249968 5/27/2016 1:18:39 PM 0.00 1002.180 69.116 63 0.024302 1.249968 5/27/2016 1:19:39 PM 0.00 1002.060 69.008 63 0.024302 1.24997 5/27/2016 1:20:39 PM 0.00 1002.150 69.008 63 0.024297 1.249969 5/27/2016 1:21:39 PM 0.00 1002.000 69.044 63 0.024297 1.24997 5/27/2016 1:22:39 PM 0.00 1002.370 69.026 63 0.024302 1.24997 5/27/2016 1:23:39 PM 0.00 1001.840 69.062 63 0.024308 1.249969 5/27/2016 1:24:39 PM 0.00 1001.900 69.044 63 0.024308 1.249969 5/27/2016 1:25:39 PM 0.00 1001.840 69.062 63 0.024308 1.249969 5/27/2016 1:26:39 PM 0.00 1001.780 69.080 63 0.024302 1.24997 5/27/2016 1:27:39 PM 0.00 1001.430 69.116 63 0.024302 1.249969 5/27/2016 1:28:39 PM 0.00 1002.180 69.026 63 0.024302 1.249969 5/27/2016 1:29:39 PM 0.00 1001.870 69.098 63 0.024297 1.249969 5/27/2016 1:30:39 PM 0.00 1001.900 69.116 63 0.024308 1.249968 5/27/2016 1:31:39 PM 0.00 1002.000 69.044 63 0.024308 1.249968 5/27/2016 1:32:39 PM 0.00 1001.810 69.134 63 0.024314 1.249968 5/27/2016 1:33:39 PM 0.00 1001.900 69.044 63 0.024320 1.249968 5/27/2016 1:34:39 PM 0.00 1001.530 69.044 63 0.024320 1.249968 5/27/2016 1:35:39 PM 0.00 1001.780 69.080 63 0.024320 1.249969 5/27/2016 1:36:39 PM 0.00 1001.560 68.990 63 0.024314 1.249968 5/27/2016 1:37:39 PM 0.00 1001.780 69.098 63 0.024326 1.249968 5/27/2016 1:38:39 PM 0.00 1001.960 69.080 63 0.024326 1.249967 5/27/2016 1:39:39 PM 0.00 1001.960 69.080 63 0.024326 1.249966 5/27/2016 1:40:39 PM 0.00 1001.810 69.026 63 0.024332 1.249966 5/27/2016 1:41:39 PM 0.00 1001.710 69.026 63 0.024332 1.249967 5/27/2016 1:42:39 PM 0.00 1001.870 69.098 63 0.024332 1.249966 5/27/2016 1:43:39 PM 0.00 1001.460 69.116 63 0.024338 1.249967 5/27/2016 1:44:39 PM 0.00 1001.710 69.026 63 0.024326 1.249964 5/27/2016 1:45:39 PM 0.00 1001.280 69.044 63 0.024343 1.249965 5/27/2016 1:46:39 PM 0.00 1001.340 69.098 63 0.024343 1.249965 5/27/2016 1:47:39 PM 0.00 1001.780 69.098 63 0.024349 1.249965 5/27/2016 1:48:39 PM 0.00 1001.280 69.062 63 0.024343 1.249964 5/27/2016 1:49:39 PM 0.00 1000.750 69.008 63 0.024349 1.249964 5/27/2016 1:50:39 PM 0.00 1001.810 69.026 63 0.024343 1.249965 5/27/2016 1:51:39 PM 0.00 1001.870 69.080 63 0.024343 1.249964 5/27/2016 1:52:39 PM 0.00 1001.120 68.990 63 0.024349 1.249964 5/27/2016 1:53:39 PM 0.00 1001.500 69.008 63 0.024343 1.249965 5/27/2016 1:54:39 PM 0.00 1001.840 68.990 63 0.024343 1.249966 5/27/2016 1:55:39 PM 0.00 1001.590 69.080 63 0.024338 1.249966 5/27/2016 1:56:39 PM 0.00 1001.810 69.026 63 0.024338 1.249966 5/27/2016 1:57:39 PM 0.00 1001.370 69.044 63 0.024338 1.249966 5/27/2016 1:58:39 PM 0.00 1001.250 69.116 63 0.024338 1.249966 5/27/2016 1:59:39 PM 0.00 1001.870 69.008 63 0.024338 1.249968 5/27/2016 2:00:39 PM 0.00 1001.840 69.062 63 0.024349 1.249963 5/27/2016 2:01:39 PM 0.00 1001.650 68.972 63 0.024349 1.249964 5/27/2016 2:02:39 PM 0.00 1001.500 68.990 63 0.024349 1.249964 5/27/2016 2:03:39 PM 0.00 1001.780 69.098 63 0.024349 1.249964 5/27/2016 2:04:39 PM 0.00 1001.000 69.044 63 0.024343 1.249965 5/27/2016 2:05:39 PM 0.00 1001.120 68.990 63 0.024343 1.249964 5/27/2016 2:06:39 PM 0.00 1001.250 69.116 63 0.024343 1.249964 5/27/2016 2:07:39 PM 0.00 1001.340 69.026 63 0.024343 1.249964 5/27/2016 2:08:39 PM 0.00 1001.780 69.080 63 0.024349 1.249964 5/27/2016 2:09:39 PM 0.00 1001.650 69.116 63 0.024343 1.249964 5/27/2016 2:10:39 PM 0.00 1001.930 69.116 63 0.024343 1.249965 5/27/2016 2:11:39 PM 0.00 1001.120 69.080 63 0.024343 1.249965 5/27/2016 2:12:39 PM 0.00 1000.710 69.044 63 0.024343 1.249965 5/27/2016 2:13:39 PM 0.00 1001.340 69.080 63 0.024338 1.249964 5/27/2016 2:14:39 PM 0.00 1001.400 68.990 63 0.024343 1.249964 5/27/2016 2:15:39 PM 0.00 1001.710 69.044 63 0.024338 1.249965 5/27/2016 2:16:39 PM 0.00 1001.500 69.098 63 0.024343 1.249965 5/27/2016 2:17:39 PM 0.00 1001.280 69.026 63 0.024343 1.249965 5/27/2016 2:18:39 PM 0.00 1000.650 68.990 63 0.024332 1.249965 5/27/2016 2:19:39 PM 0.00 1001.430 69.080 63 0.024332 1.249966 5/27/2016 2:20:39 PM 0.00 1000.900 69.026 63 0.024326 1.249966 5/27/2016 2:21:39 PM 0.00 1001.000 69.026 63 0.024332 1.249966 5/27/2016 2:22:39 PM 0.00 1000.960 69.026 63 0.024332 1.249966 5/27/2016 2:23:39 PM 0.00 1001.460 69.044 63 0.024332 1.249966 5/27/2016 2:24:39 PM 0.00 1001.430 69.098 63 0.024338 1.249966 5/27/2016 2:25:39 PM 0.00 1001.000 69.062 63 0.024332 1.249966 5/27/2016 2:26:39 PM 0.00 1001.430 69.026 63 0.024332 1.249966 5/27/2016 2:27:39 PM 0.00 1001.120 68.990 63 0.024332 1.249966 5/27/2016 2:28:39 PM 0.00 1001.460 69.044 63 0.024332 1.249966 5/27/2016 2:29:39 PM 0.00 1000.780 69.116 63 0.024332 1.249966 5/27/2016 2:30:39 PM 0.00 1001.460 69.062 63 0.024338 1.249964 5/27/2016 2:31:39 PM 0.00 1001.310 68.990 63 0.024338 1.249965 5/27/2016 2:32:39 PM 0.00 1000.810 69.062 64 0.024343 1.249965 5/27/2016 2:33:39 PM 0.00 1001.030 68.990 63 0.024343 1.249965 5/27/2016 2:34:39 PM 0.00 1001.000 69.044 63 0.024343 1.249966 5/27/2016 2:35:39 PM 0.00 1000.810 69.062 64 0.024343 1.249965 5/27/2016 2:36:39 PM 0.00 1000.930 69.008 63 0.024343 1.249965 5/27/2016 2:37:39 PM 0.00 1000.930 68.990 63 0.024349 1.249964 5/27/2016 2:38:39 PM 0.00 1001.460 69.044 63 0.024355 1.249964 5/27/2016 2:39:39 PM 0.00 1001.210 69.080 63 0.024355 1.249964 5/27/2016 2:40:39 PM 0.00 1000.930 69.080 63 0.024355 1.249963 5/27/2016 2:41:39 PM 0.00 1001.120 69.008 64 0.024355 1.249964 5/27/2016 2:42:39 PM 0.00 1001.090 69.026 63 0.024355 1.249964 5/27/2016 2:43:39 PM 0.00 1001.060 69.026 64 0.024355 1.249964 5/27/2016 2:44:39 PM 0.00 1000.810 69.026 63 0.024355 1.249963 5/27/2016 2:45:39 PM 0.00 1000.620 69.044 63 0.024366 1.249962 5/27/2016 2:46:39 PM 0.00 1000.960 69.080 64 0.024372 1.249963 5/27/2016 2:47:39 PM 0.00 1001.310 68.972 64 0.024366 1.249963 5/27/2016 2:48:39 PM 0.00 1000.530 69.044 63 0.024366 1.249962 5/27/2016 2:49:39 PM 0.00 1001.210 69.080 64 0.024366 1.249962 5/27/2016 2:50:39 PM 0.00 1000.460 69.062 64 0.024361 1.249962 5/27/2016 2:51:39 PM 0.00 1001.030 68.972 64 0.024361 1.249963 5/27/2016 2:52:39 PM 0.00 1001.210 68.972 64 0.024361 1.249963 5/27/2016 2:53:39 PM 0.00 1001.210 68.972 63 0.024361 1.249963 5/27/2016 2:54:39 PM 0.00 1001.250 69.026 63 0.024361 1.249964 5/27/2016 2:55:39 PM 0.00 1000.840 69.080 63 0.024355 1.249964 5/27/2016 2:56:39 PM 0.00 1001.090 69.026 64 0.024349 1.249965 5/27/2016 2:57:39 PM 0.00 1001.210 68.972 64 0.024343 1.249964 5/27/2016 2:58:39 PM 0.00 1000.400 69.026 63 0.024349 1.249964 5/27/2016 2:59:39 PM 0.00 1000.780 69.080 63 0.024349 1.249965 5/27/2016 3:00:39 PM 0.00 1001.090 69.044 63 0.024361 1.249961 5/27/2016 3:01:39 PM 0.00 1001.060 69.116 64 0.024366 1.249962 5/27/2016 3:02:39 PM 0.00 1001.060 69.098 64 0.024355 1.249962 5/27/2016 3:03:39 PM 0.00 1000.780 69.116 64 0.024355 1.249962 5/27/2016 3:04:39 PM 0.00 1000.590 69.098 64 0.024349 1.249962 5/27/2016 3:05:39 PM 0.00 1000.530 69.224 64 0.024343 1.249962 5/27/2016 3:06:39 PM 0.00 1000.530 69.224 65 0.024343 1.249963 5/27/2016 3:07:39 PM 0.00 1000.460 69.170 65 0.024338 1.249964 5/27/2016 3:08:39 PM 0.00 1000.960 69.278 66 0.024338 1.249964 5/27/2016 3:09:39 PM 0.00 1000.780 69.368 65 0.024332 1.249964 5/27/2016 3:10:39 PM 0.00 1000.870 69.278 65 0.024332 1.249965 5/27/2016 3:11:39 PM 0.00 1000.650 69.332 66 0.024326 1.249966 5/27/2016 3:12:39 PM 0.00 1001.210 69.440 66 0.024332 1.249966 5/27/2016 3:13:39 PM 0.00 1000.840 69.422 66 0.024326 1.249965 5/27/2016 3:14:39 PM 0.00 1001.210 69.422 66 0.024332 1.249965 5/27/2016 3:15:39 PM 0.00 1000.840 69.440 66 0.024326 1.249966 5/27/2016 3:16:39 PM 0.00 1000.810 69.494 66 0.024326 1.249966 5/27/2016 3:17:39 PM 0.00 1001.060 69.458 66 0.024320 1.249967 5/27/2016 3:18:39 PM 0.00 1000.400 69.440 66 0.024320 1.249967 5/27/2016 3:19:39 PM 0.00 1001.090 69.494 66 0.024314 1.249968 5/27/2016 3:20:39 PM 0.00 1000.650 69.548 66 0.024308 1.249968 5/27/2016 3:21:39 PM 0.00 1000.960 69.458 66 0.024308 1.249968 5/27/2016 3:22:39 PM 0.00 1000.680 69.458 66 0.024314 1.249968 5/27/2016 3:23:39 PM 0.00 1000.750 69.422 65 0.024314 1.249968 5/27/2016 3:24:39 PM 0.00 1000.620 69.476 65 0.024314 1.249967 5/27/2016 3:25:39 PM 0.00 1001.120 69.440 65 0.024308 1.249968 5/27/2016 3:26:39 PM 0.00 1000.900 69.476 65 0.024308 1.249969 5/27/2016 3:27:39 PM 0.00 1000.710 69.386 65 0.024308 1.249968 5/27/2016 3:28:39 PM 0.00 1000.750 69.440 65 0.024308 1.249969 5/27/2016 3:29:39 PM 0.00 1000.620 69.386 65 0.024297 1.249968 5/27/2016 3:30:39 PM 0.00 1000.620 69.476 65 0.024314 1.249967 5/27/2016 3:31:39 PM 0.00 1000.530 69.404 65 0.024314 1.249968 5/27/2016 3:32:39 PM 0.00 1000.460 69.350 65 0.024314 1.249968 5/27/2016 3:33:39 PM 0.00 1000.870 69.368 65 0.024308 1.249968 5/27/2016 3:34:39 PM 0.00 1000.710 69.314 66 0.024308 1.249969 5/27/2016 3:35:39 PM 0.00 1000.030 69.278 65 0.024314 1.249969 5/27/2016 3:36:39 PM 0.00 1000.400 69.422 65 0.024308 1.249968 5/27/2016 3:37:39 PM 0.00 1000.340 69.314 65 0.024314 1.249968 5/27/2016 3:38:39 PM 0.00 1000.750 69.332 65 0.024314 1.249968 5/27/2016 3:39:39 PM 0.00 1000.560 69.440 65 0.024314 1.249968 5/27/2016 3:40:39 PM 0.00 1000.340 69.368 65 0.024314 1.249968 5/27/2016 3:41:39 PM 0.00 1001.060 69.368 65 0.024314 1.249968 5/27/2016 3:42:39 PM 0.00 1000.400 69.278 65 0.024308 1.249968 5/27/2016 3:43:39 PM 0.00 1000.560 69.422 65 0.024308 1.249968 5/27/2016 3:44:39 PM 0.00 1000.210 69.368 65 0.024308 1.249967 5/27/2016 3:45:39 PM 0.00 1000.400 69.368 65 0.024308 1.249968 5/27/2016 3:46:39 PM 0.00 1000.560 69.422 65 0.024308 1.249969 5/27/2016 3:47:39 PM 0.00 1000.370 69.314 65 0.024308 1.249968 5/27/2016 3:48:39 PM 0.00 999.870 69.314 65 0.024308 1.249968 5/27/2016 3:49:39 PM 0.00 1000.340 69.314 65 0.024308 1.249968 5/27/2016 3:50:39 PM 0.00 1000.710 69.386 65 0.024308 1.249968 5/27/2016 3:51:39 PM 0.00 1000.180 69.332 65 0.024302 1.249969 5/27/2016 3:52:39 PM 0.00 1000.280 69.314 65 0.024308 1.249969 5/27/2016 3:53:39 PM 0.00 1000.560 69.350 65 0.024302 1.249969 5/27/2016 3:54:39 PM 0.00 1000.460 69.260 65 0.024302 1.249969 5/27/2016 3:55:39 PM 0.00 1000.370 69.350 65 0.024302 1.24997 5/27/2016 3:56:39 PM 0.00 1000.400 69.278 65 0.024297 1.24997 5/27/2016 3:57:39 PM 0.00 1000.060 69.404 65 0.024297 1.24997 5/27/2016 3:58:39 PM 0.00 1000.030 69.278 65 0.024291 1.24997 5/27/2016 3:59:39 PM 0.00 1000.120 69.278 65 0.024291 1.249964 5/27/2016 4:00:39 PM 0.00 1000.560 69.332 65 0.024308 1.249968 5/27/2016 4:01:39 PM 0.00 1000.370 69.332 65 0.024302 1.249968 5/27/2016 4:02:39 PM 0.00 1000.370 69.332 65 0.024308 1.249968 5/27/2016 4:03:39 PM 0.00 1000.560 69.332 65 0.024302 1.249968 5/27/2016 4:04:39 PM 0.00 1000.280 69.350 65 0.024302 1.249969 5/27/2016 4:05:39 PM 0.00 999.900 69.314 65 0.024297 1.249969 5/27/2016 4:06:39 PM 0.00 1000.400 69.278 64 0.024297 1.249969 5/27/2016 4:07:39 PM 0.00 1000.460 69.332 65 0.024297 1.249969 5/27/2016 4:08:39 PM 0.00 1000.370 69.332 65 0.024297 1.249969 5/27/2016 4:09:39 PM 0.00 1000.370 69.350 64 0.024297 1.249969 5/27/2016 4:10:39 PM 0.00 1000.210 69.278 64 0.024291 1.249969 5/27/2016 4:11:39 PM 0.00 1000.430 69.314 64 0.024291 1.24997 5/27/2016 4:12:39 PM 0.00 1000.680 69.368 64 0.024285 1.24997 5/27/2016 4:13:39 PM 0.00 1000.500 69.368 64 0.024285 1.24997 5/27/2016 4:14:39 PM 0.00 1000.460 69.314 64 0.024291 1.249969 5/27/2016 4:15:39 PM 0.00 1000.250 69.314 64 0.024285 1.249969 5/27/2016 4:16:39 PM 0.00 1000.460 69.350 64 0.024285 1.24997 5/27/2016 4:17:39 PM 0.00 1000.120 69.278 64 0.024285 1.24997 5/27/2016 4:18:39 PM 0.00 1000.280 69.314 64 0.024279 1.24997 5/27/2016 4:19:39 PM 0.00 1000.210 69.296 64 0.024279 1.249971 5/27/2016 4:20:39 PM 0.00 1000.430 69.314 64 0.024274 1.249971 5/27/2016 4:21:39 PM 0.00 1000.280 69.260 64 0.024279 1.249971 5/27/2016 4:22:39 PM 0.00 1000.090 69.350 64 0.024279 1.249972 5/27/2016 4:23:39 PM 0.00 1000.150 69.224 64 0.024279 1.249972 5/27/2016 4:24:39 PM 0.00 1000.460 69.332 64 0.024279 1.249971 5/27/2016 4:25:39 PM 0.00 1000.400 69.422 64 0.024274 1.249971 5/27/2016 4:26:39 PM 0.00 1000.120 69.278 64 0.024274 1.249972 5/27/2016 4:27:39 PM 0.00 1000.150 69.314 64 0.024274 1.249972 5/27/2016 4:28:39 PM 0.00 1000.180 69.332 64 0.024279 1.249972 5/27/2016 4:29:39 PM 0.00 1000.280 69.314 64 0.024274 1.249971 5/27/2016 4:30:39 PM 0.00 1000.210 69.296 64 0.024279 1.24997 5/27/2016 4:31:39 PM 0.00 1000.210 69.296 64 0.024285 1.24997 5/27/2016 4:32:39 PM 0.00 999.930 69.278 64 0.024285 1.24997 5/27/2016 4:33:39 PM 0.00 1000.310 69.296 64 0.024285 1.249971 5/27/2016 4:34:39 PM 0.00 999.870 69.224 64 0.024285 1.249971 5/27/2016 4:35:39 PM 0.00 999.930 69.278 64 0.024285 1.249971 5/27/2016 4:36:39 PM 0.00 1000.180 69.314 64 0.024285 1.249971 5/27/2016 4:37:39 PM 0.00 999.620 69.260 64 0.024291 1.24997 5/27/2016 4:38:39 PM 0.00 1000.000 69.314 64 0.024285 1.24997 5/27/2016 4:39:39 PM 0.00 1000.340 69.314 64 0.024291 1.24997 5/27/2016 4:40:39 PM 0.00 1000.180 69.332 64 0.024291 1.24997 5/27/2016 4:41:39 PM 0.00 1000.090 69.332 64 0.024285 1.24997 5/27/2016 4:42:39 PM 0.00 1000.310 69.278 64 0.024285 1.24997 5/27/2016 4:43:39 PM 0.00 1000.250 69.314 64 0.024291 1.24997 5/27/2016 4:44:39 PM 0.00 999.840 69.296 64 0.024291 1.24997 5/27/2016 4:45:39 PM 0.00 999.710 69.224 64 0.024291 1.24997 5/27/2016 4:46:39 PM 0.00 999.810 69.260 64 0.024291 1.24997 5/27/2016 4:47:39 PM 0.00 999.750 69.278 64 0.024291 1.24997 5/27/2016 4:48:39 PM 0.00 1000.150 69.224 64 0.024291 1.24997 5/27/2016 4:49:39 PM 0.00 1000.150 69.314 64 0.024291 1.24997 5/27/2016 4:50:39 PM 0.00 999.620 69.314 64 0.024291 1.24997 5/27/2016 4:51:39 PM 0.00 1000.000 69.260 64 0.024291 1.24997 5/27/2016 4:52:39 PM 0.00 999.960 69.386 64 0.024291 1.249969 5/27/2016 4:53:39 PM 0.00 999.460 69.278 64 0.024291 1.24997 5/27/2016 4:54:39 PM 0.00 999.590 69.224 64 0.024291 1.249971 5/27/2016 4:55:39 PM 0.00 999.430 69.260 64 0.024291 1.249971 5/27/2016 4:56:39 PM 0.00 999.500 69.314 64 0.024285 1.249971 5/27/2016 4:57:39 PM 0.00 999.620 69.314 64 0.024291 1.249971 5/27/2016 4:58:39 PM 0.00 999.750 69.278 64 0.024285 1.249971 5/27/2016 4:59:39 PM 0.00 999.650 69.278 64 0.024285 1.249969 5/27/2016 5:00:39 PM 0.00 999.930 69.296 64 0.024302 1.249968 5/27/2016 5:01:39 PM 0.00 999.530 69.224 64 0.024297 1.249969 5/27/2016 5:02:39 PM 0.00 999.680 69.296 64 0.024297 1.249969 5/27/2016 5:03:39 PM 0.00 999.870 69.242 64 0.024297 1.249969 5/27/2016 5:04:39 PM 0.00 999.710 69.242 64 0.024297 1.249969 5/27/2016 5:05:39 PM 0.00 999.780 69.242 64 0.024291 1.24997 5/27/2016 5:06:39 PM 0.00 999.680 69.224 64 0.024291 1.249969 5/27/2016 5:07:39 PM 0.00 999.710 69.242 64 0.024291 1.249969 5/27/2016 5:08:39 PM 0.00 999.780 69.224 64 0.024297 1.249969 5/27/2016 5:09:39 PM 0.00 999.560 69.170 64 0.024291 1.24997 5/27/2016 5:10:39 PM 0.00 999.780 69.314 64 0.024285 1.24997 5/27/2016 5:11:39 PM 0.00 999.620 69.314 64 0.024291 1.24997 5/27/2016 5:12:39 PM 0.00 999.900 69.260 64 0.024285 1.24997 5/27/2016 5:13:39 PM 0.00 1000.280 69.314 64 0.024285 1.24997 5/27/2016 5:14:39 PM 0.00 999.680 69.314 64 0.024285 1.24997 5/27/2016 5:15:39 PM 0.00 999.500 69.314 64 0.024285 1.24997 5/27/2016 5:16:39 PM 0.00 999.680 69.314 64 0.024285 1.24997 5/27/2016 5:17:39 PM 0.00 999.900 69.314 64 0.024285 1.249971 5/27/2016 5:18:39 PM 0.00 999.620 69.224 64 0.024279 1.249971 5/27/2016 5:19:39 PM 0.00 999.680 69.278 64 0.024279 1.249972 5/27/2016 5:20:39 PM 0.00 999.500 69.314 64 0.024274 1.249972 5/27/2016 5:21:39 PM 0.00 999.710 69.332 64 0.024274 1.249972 5/27/2016 5:22:39 PM 0.00 999.650 69.278 64 0.024279 1.249972 5/27/2016 5:23:39 PM 0.00 999.590 69.278 64 0.024279 1.249972 5/27/2016 5:24:39 PM 0.00 999.560 69.368 64 0.024279 1.249972 5/27/2016 5:25:39 PM 0.00 999.590 69.314 64 0.024279 1.249972 5/27/2016 5:26:39 PM 0.00 999.620 69.314 64 0.024279 1.249972 5/27/2016 5:27:39 PM 0.00 999.710 69.224 64 0.024279 1.249972 5/27/2016 5:28:39 PM 0.00 999.810 69.314 64 0.024279 1.249972 5/27/2016 5:29:39 PM 0.00 1000.210 69.278 64 0.024279 1.249971 5/27/2016 5:30:39 PM 0.00 999.370 69.170 64 0.024285 1.24997 5/27/2016 5:31:39 PM 0.00 999.340 69.386 64 0.024285 1.24997 5/27/2016 5:32:39 PM 0.00 999.710 69.242 64 0.024291 1.24997 5/27/2016 5:33:39 PM 0.00 999.620 69.242 64 0.024291 1.24997 5/27/2016 5:34:39 PM 0.00 999.530 69.242 64 0.024291 1.24997 5/27/2016 5:35:39 PM 0.00 999.340 69.224 64 0.024297 1.24997 5/27/2016 5:36:39 PM 0.00 999.680 69.296 64 0.024297 1.24997 5/27/2016 5:37:39 PM 0.00 1000.030 69.296 64 0.024302 1.249969 5/27/2016 5:38:39 PM 0.00 999.650 69.278 64 0.024302 1.249969 5/27/2016 5:39:39 PM 0.00 999.340 69.260 64 0.024308 1.249968 5/27/2016 5:40:39 PM 0.00 999.590 69.296 64 0.024308 1.249968 5/27/2016 5:41:39 PM 0.00 999.650 69.278 64 0.024308 1.249968 5/27/2016 5:42:39 PM 0.00 999.460 69.332 64 0.024314 1.249968 5/27/2016 5:43:39 PM 0.00 999.650 69.350 64 0.024314 1.249968 5/27/2016 5:44:39 PM 0.00 999.430 69.242 64 0.024320 1.249967 5/27/2016 5:45:39 PM 0.00 999.310 69.278 64 0.024320 1.249967 5/27/2016 5:46:39 PM 0.00 999.370 69.278 64 0.024314 1.249967 5/27/2016 5:47:39 PM 0.00 999.900 69.260 64 0.024320 1.249967 5/27/2016 5:48:39 PM 0.00 999.840 69.296 64 0.024320 1.249967 5/27/2016 5:49:39 PM 0.00 999.370 69.278 64 0.024320 1.249967 5/27/2016 5:50:39 PM 0.00 999.560 69.278 64 0.024320 1.249967 5/27/2016 5:51:39 PM 0.00 998.930 69.278 64 0.024326 1.249967 5/27/2016 5:52:39 PM 0.00 999.780 69.368 64 0.024326 1.249967 5/27/2016 5:53:39 PM 0.00 999.180 69.278 64 0.024326 1.249966 5/27/2016 5:54:39 PM 0.00 999.030 69.296 64 0.024326 1.249967 5/27/2016 5:55:39 PM 0.00 999.250 69.260 64 0.024320 1.249967 5/27/2016 5:56:39 PM 0.00 999.620 69.314 64 0.024320 1.249967 5/27/2016 5:57:39 PM 0.00 999.340 69.242 64 0.024320 1.249967 5/27/2016 5:58:39 PM 0.00 999.460 69.206 64 0.024320 1.249968 5/27/2016 5:59:39 PM 0.00 999.370 69.332 64 0.024308 1.249965 5/27/2016 6:00:39 PM 0.00 999.430 69.314 64 0.024338 1.249964 5/27/2016 6:01:39 PM 0.00 998.960 69.242 64 0.024343 1.249965 5/27/2016 6:02:39 PM 0.00 999.280 69.188 64 0.024343 1.249965 5/27/2016 6:03:39 PM 0.00 999.250 69.224 64 0.024343 1.249964 5/27/2016 6:04:39 PM 0.00 999.030 69.314 64 0.024343 1.249965 5/27/2016 6:05:39 PM 0.00 999.180 69.368 64 0.024338 1.249965 5/27/2016 6:06:39 PM 0.00 999.210 69.314 64 0.024338 1.249965 5/27/2016 6:07:39 PM 0.00 999.460 69.332 64 0.024338 1.249965 5/27/2016 6:08:39 PM 0.00 999.340 69.314 64 0.024338 1.249965 5/27/2016 6:09:39 PM 0.00 999.370 69.278 64 0.024338 1.249965 5/27/2016 6:10:39 PM 0.00 999.150 69.314 64 0.024338 1.249965 5/27/2016 6:11:39 PM 0.00 999.000 69.278 64 0.024332 1.249966 5/27/2016 6:12:39 PM 0.00 999.120 69.224 64 0.024332 1.249966 5/27/2016 6:13:39 PM 0.00 999.460 69.278 63 0.024332 1.249965 5/27/2016 6:14:39 PM 0.00 999.280 69.350 64 0.024326 1.249965 5/27/2016 6:15:39 PM 0.00 999.120 69.278 64 0.024338 1.249965 5/27/2016 6:16:39 PM 0.00 999.310 69.314 64 0.024332 1.249965 5/27/2016 6:17:39 PM 0.00 999.150 69.386 64 0.024332 1.249966 5/27/2016 6:18:39 PM 0.00 999.210 69.314 63 0.024326 1.249966 5/27/2016 6:19:39 PM 0.00 999.120 69.368 64 0.024332 1.249967 5/27/2016 6:20:39 PM 0.00 999.250 69.260 64 0.024326 1.249966 5/27/2016 6:21:39 PM 0.00 999.250 69.314 64 0.024326 1.249966 5/27/2016 6:22:39 PM 0.00 998.840 69.188 64 0.024326 1.249967 5/27/2016 6:23:39 PM 0.00 999.000 69.278 64 0.024326 1.249967 5/27/2016 6:24:39 PM 0.00 998.810 69.260 64 0.024326 1.249967 5/27/2016 6:25:39 PM 0.00 999.180 69.332 64 0.024326 1.249967 5/27/2016 6:26:39 PM 0.00 999.210 69.368 64 0.024320 1.249968 5/27/2016 6:27:39 PM 0.00 999.120 69.296 63 0.024314 1.249967 5/27/2016 6:28:39 PM 0.00 998.840 69.278 64 0.024320 1.249967 5/27/2016 6:29:39 PM 0.00 999.620 69.404 64 0.024320 1.249967 5/27/2016 6:30:39 PM 0.00 999.090 69.350 64 0.024320 1.249966 5/27/2016 6:31:39 PM 0.00 999.120 69.314 64 0.024326 1.249967 5/27/2016 6:32:39 PM 0.00 999.180 69.368 64 0.024326 1.249966 5/27/2016 6:33:39 PM 0.00 999.310 69.368 63 0.024326 1.249966 5/27/2016 6:34:39 PM 0.00 999.460 69.368 63 0.024326 1.249967 5/27/2016 6:35:39 PM 0.00 999.400 69.368 63 0.024326 1.249967 5/27/2016 6:36:39 PM 0.00 998.930 69.296 63 0.024332 1.249966 5/27/2016 6:37:39 PM 0.00 999.210 69.296 64 0.024338 1.249966 5/27/2016 6:38:39 PM 0.00 999.090 69.332 63 0.024338 1.249966 5/27/2016 6:39:39 PM 0.00 999.180 69.350 63 0.024338 1.249965 5/27/2016 6:40:39 PM 0.00 999.030 69.296 63 0.024338 1.249965 5/27/2016 6:41:39 PM 0.00 999.460 69.350 63 0.024338 1.249965 5/27/2016 6:42:39 PM 0.00 999.430 69.314 63 0.024338 1.249965 5/27/2016 6:43:39 PM 0.00 999.340 69.314 63 0.024338 1.249965 5/27/2016 6:44:39 PM 0.00 999.280 69.332 63 0.024343 1.249965 5/27/2016 6:45:39 PM 0.00 999.120 69.368 63 0.024343 1.249963 5/27/2016 6:46:39 PM 0.00 999.030 69.296 63 0.024343 1.249965 5/27/2016 6:47:39 PM 0.00 999.310 69.278 63 0.024338 1.249964 5/27/2016 6:48:39 PM 0.00 999.650 69.440 63 0.024338 1.249965 5/27/2016 6:49:39 PM 0.00 999.620 69.422 63 0.024338 1.249965 5/27/2016 6:50:39 PM 0.00 999.250 69.314 64 0.024338 1.249965 5/27/2016 6:51:39 PM 0.00 999.280 69.368 63 0.024343 1.249965 5/27/2016 6:52:39 PM 0.00 1000.150 69.368 63 0.024343 1.249965 5/27/2016 6:53:39 PM 0.00 999.340 69.260 63 0.024343 1.249964 5/27/2016 6:54:39 PM 0.00 999.530 69.386 63 0.024338 1.249965 5/27/2016 6:55:39 PM 0.00 999.750 69.440 63 0.024338 1.249965 5/27/2016 6:56:39 PM 0.00 999.460 69.350 63 0.024338 1.249965 5/27/2016 6:57:39 PM 0.00 999.870 69.314 63 0.024332 1.249966 5/27/2016 6:58:39 PM 0.00 999.680 69.368 63 0.024332 1.249966 5/27/2016 6:59:39 PM 0.00 999.960 69.386 63 0.024332 1.24996 5/27/2016 7:00:39 PM 0.00 999.650 69.368 63 0.024349 1.249961 5/27/2016 7:01:39 PM 0.00 999.870 69.404 63 0.024355 1.249963 5/27/2016 7:02:39 PM 0.00 999.650 69.368 63 0.024355 1.249963 5/27/2016 7:03:39 PM 0.00 999.960 69.404 63 0.024355 1.249963 5/27/2016 7:04:38 PM 0.00 999.370 69.350 63 0.024349 1.249964 5/27/2016 7:05:38 PM 0.00 999.870 69.386 63 0.024343 1.249964 5/27/2016 7:06:38 PM 0.00 999.650 69.350 63 0.024349 1.249964 5/27/2016 7:07:38 PM 0.00 999.750 69.368 63 0.024343 1.249964 5/27/2016 7:08:38 PM 0.00 999.590 69.368 63 0.024349 1.249964 5/27/2016 7:09:38 PM 0.00 999.560 69.332 63 0.024343 1.249964 5/27/2016 7:10:38 PM 0.00 999.310 69.368 63 0.024343 1.249964 5/27/2016 7:11:38 PM 0.00 999.650 69.350 63 0.024343 1.249965 5/27/2016 7:12:38 PM 0.00 999.500 69.296 63 0.024332 1.249965 5/27/2016 7:13:38 PM 0.00 999.590 69.368 63 0.024338 1.249964 5/27/2016 7:14:38 PM 0.00 999.560 69.332 63 0.024338 1.249964 5/27/2016 7:15:38 PM 0.00 999.650 69.368 63 0.024338 1.249965 5/27/2016 7:16:38 PM 0.00 999.650 69.368 63 0.024338 1.249966 5/27/2016 7:17:38 PM 0.00 999.930 69.422 63 0.024332 1.249966 5/27/2016 7:18:38 PM 0.00 999.680 69.386 63 0.024326 1.249966 5/27/2016 7:19:38 PM 0.00 999.840 69.422 63 0.024326 1.249967 5/27/2016 7:20:38 PM 0.00 999.650 69.350 63 0.024320 1.249967 5/27/2016 7:21:38 PM 0.00 1000.180 69.350 63 0.024320 1.249967 5/27/2016 7:22:38 PM 0.00 1000.000 69.422 63 0.024320 1.249968 5/27/2016 7:23:38 PM 0.00 1000.310 69.440 63 0.024320 1.249968 5/27/2016 7:24:38 PM 0.00 1000.000 69.422 63 0.024320 1.249968 5/27/2016 7:25:38 PM 0.00 999.900 69.476 63 0.024314 1.249968 5/27/2016 7:26:38 PM 0.00 999.960 69.404 63 0.024314 1.249968 5/27/2016 7:27:38 PM 0.00 999.680 69.368 63 0.024314 1.249968 5/27/2016 7:28:38 PM 0.00 1000.150 69.368 63 0.024314 1.249968 5/27/2016 7:29:38 PM 0.00 999.810 69.422 63 0.024314 1.249967 5/27/2016 7:30:38 PM 0.00 1000.090 69.494 63 0.024320 1.249967 5/27/2016 7:31:38 PM 0.00 1000.000 69.476 63 0.024314 1.249968 5/27/2016 7:32:38 PM 0.00 999.620 69.404 63 0.024320 1.249968 5/27/2016 7:33:38 PM 0.00 1000.030 69.368 63 0.024320 1.249968 5/27/2016 7:34:38 PM 0.00 1000.090 69.476 63 0.024320 1.249968 5/27/2016 7:35:38 PM 0.00 1000.120 69.422 63 0.024320 1.249968 5/27/2016 7:36:38 PM 0.00 999.870 69.386 63 0.024320 1.249968 5/27/2016 7:37:38 PM 0.00 999.780 69.386 63 0.024326 1.249968 5/27/2016 7:38:38 PM 0.00 999.750 69.458 63 0.024326 1.249967 5/27/2016 7:39:38 PM 0.00 999.750 69.422 63 0.024326 1.249967 5/27/2016 7:40:38 PM 0.00 1000.120 69.422 63 0.024326 1.249967 5/27/2016 7:41:38 PM 0.00 1000.090 69.422 63 0.024326 1.249967 5/27/2016 7:42:38 PM 0.00 1000.000 69.512 63 0.024326 1.249967 5/27/2016 7:43:38 PM 0.00 999.900 69.476 63 0.024326 1.249967 5/27/2016 7:44:38 PM 0.00 999.710 69.422 63 0.024326 1.249966 5/27/2016 7:45:38 PM 0.00 1000.000 69.494 63 0.024326 1.249966 5/27/2016 7:46:38 PM 0.00 1000.030 69.548 63 0.024320 1.249967 5/27/2016 7:47:38 PM 0.00 1000.000 69.494 63 0.024320 1.249967 5/27/2016 7:48:38 PM 0.00 1000.090 69.476 63 0.024320 1.249967 5/27/2016 7:49:38 PM 0.00 999.810 69.476 63 0.024320 1.249968 5/27/2016 7:50:38 PM 0.00 999.680 69.368 63 0.024314 1.249968 5/27/2016 7:51:38 PM 0.00 999.840 69.458 63 0.024314 1.249968 5/27/2016 7:52:38 PM 0.00 999.930 69.458 63 0.024320 1.249968 5/27/2016 7:53:38 PM 0.00 999.750 69.440 63 0.024320 1.249967 5/27/2016 7:54:38 PM 0.00 999.530 69.476 63 0.024320 1.249968 5/27/2016 7:55:38 PM 0.00 999.710 69.494 63 0.024314 1.249969 5/27/2016 7:56:38 PM 0.00 1000.000 69.494 63 0.024308 1.249969 5/27/2016 7:57:38 PM 0.00 999.810 69.512 63 0.024308 1.249969 5/27/2016 7:58:38 PM 0.00 1000.090 69.512 63 0.024308 1.24997 5/27/2016 7:59:38 PM 0.00 1000.000 69.494 63 0.024302 1.249965 5/27/2016 8:00:38 PM 0.00 999.810 69.476 63 0.024320 1.249965 5/27/2016 8:01:38 PM 0.00 999.840 69.422 63 0.024326 1.249967 5/27/2016 8:02:38 PM 0.00 1000.000 69.512 63 0.024320 1.249967 5/27/2016 8:03:38 PM 0.00 999.810 69.476 63 0.024320 1.249967 5/27/2016 8:04:38 PM 0.00 1000.180 69.512 63 0.024320 1.249968 5/27/2016 8:05:38 PM 0.00 999.620 69.476 63 0.024308 1.249967 5/27/2016 8:06:38 PM 0.00 999.750 69.458 63 0.024314 1.249968 5/27/2016 8:07:38 PM 0.00 999.620 69.512 63 0.024314 1.249968 5/27/2016 8:08:38 PM 0.00 1000.280 69.512 63 0.024314 1.249968 5/27/2016 8:09:38 PM 0.00 999.900 69.512 63 0.024314 1.249968 5/27/2016 8:10:38 PM 0.00 999.840 69.458 63 0.024308 1.249968 5/27/2016 8:11:38 PM 0.00 999.870 69.476 63 0.024308 1.249968 5/27/2016 8:12:38 PM 0.00 1000.000 69.584 63 0.024308 1.249969 5/27/2016 8:13:38 PM 0.00 999.710 69.512 63 0.024308 1.249968 5/27/2016 8:14:38 PM 0.00 1000.180 69.512 63 0.024302 1.249968 5/27/2016 8:15:38 PM 0.00 999.900 69.476 63 0.024302 1.249969 5/27/2016 8:16:38 PM 0.00 1000.180 69.512 63 0.024302 1.249968 5/27/2016 8:17:38 PM 0.00 1000.210 69.548 63 0.024302 1.249969 5/27/2016 8:18:38 PM 0.00 1000.000 69.584 63 0.024297 1.249969 5/27/2016 8:19:38 PM 0.00 999.810 69.476 63 0.024297 1.249971 5/27/2016 8:20:38 PM 0.00 999.900 69.494 63 0.024291 1.24997 5/27/2016 8:21:38 PM 0.00 999.870 69.656 63 0.024291 1.24997 5/27/2016 8:22:38 PM 0.00 999.750 69.566 63 0.024297 1.249971 5/27/2016 8:23:38 PM 0.00 1000.060 69.476 63 0.024297 1.24997 5/27/2016 8:24:38 PM 0.00 999.930 69.566 63 0.024297 1.24997 5/27/2016 8:25:38 PM 0.00 999.180 69.530 63 0.024297 1.24997 5/27/2016 8:26:38 PM 0.00 999.930 69.530 63 0.024297 1.24997 5/27/2016 8:27:38 PM 0.00 999.620 69.512 63 0.024291 1.24997 5/27/2016 8:28:38 PM 0.00 999.840 69.548 63 0.024297 1.24997 5/27/2016 8:29:38 PM 0.00 999.650 69.566 63 0.024297 1.249969 5/27/2016 8:30:38 PM 0.00 999.650 69.530 63 0.024302 1.249969 5/27/2016 8:31:38 PM 0.00 999.810 69.512 63 0.024302 1.249969 5/27/2016 8:32:38 PM 0.00 999.650 69.548 63 0.024302 1.249969 5/27/2016 8:33:38 PM 0.00 999.680 69.674 63 0.024302 1.249969 5/27/2016 8:34:38 PM 0.00 1000.210 69.548 63 0.024302 1.249969 5/27/2016 8:35:38 PM 0.00 1000.060 69.656 63 0.024308 1.249969 5/27/2016 8:36:38 PM 0.00 999.650 69.620 63 0.024308 1.249968 5/27/2016 8:37:38 PM 0.00 1000.060 69.638 63 0.024314 1.249968 5/27/2016 8:38:38 PM 0.00 1000.180 69.512 63 0.024314 1.249969 5/27/2016 8:39:38 PM 0.00 999.930 69.620 63 0.024314 1.249968 5/27/2016 8:40:38 PM 0.00 1000.180 69.620 63 0.024320 1.249968 5/27/2016 8:41:38 PM 0.00 999.900 69.584 63 0.024320 1.249968 5/27/2016 8:42:38 PM 0.00 999.930 69.530 63 0.024320 1.249967 5/27/2016 8:43:38 PM 0.00 999.620 69.584 63 0.024320 1.249968 5/27/2016 8:44:38 PM 0.00 999.900 69.620 63 0.024320 1.249967 5/27/2016 8:45:38 PM 0.00 1000.000 69.584 63 0.024326 1.249967 5/27/2016 8:46:38 PM 0.00 1000.180 69.620 63 0.024326 1.249967 5/27/2016 8:47:38 PM 0.00 999.710 69.584 63 0.024320 1.249967 5/27/2016 8:48:38 PM 0.00 999.710 69.584 63 0.024320 1.249967 5/27/2016 8:49:38 PM 0.00 1000.000 69.620 63 0.024326 1.249967 5/27/2016 8:50:38 PM 0.00 999.750 69.620 63 0.024320 1.249967 5/27/2016 8:51:38 PM 0.00 999.710 69.692 63 0.024326 1.249967 5/27/2016 8:52:38 PM 0.00 1000.090 69.584 63 0.024326 1.249967 5/27/2016 8:53:38 PM 0.00 999.900 69.584 63 0.024326 1.249967 5/27/2016 8:54:38 PM 0.00 1000.000 69.620 63 0.024320 1.249967 5/27/2016 8:55:38 PM 0.00 999.560 69.620 63 0.024320 1.249967 5/27/2016 8:56:38 PM 0.00 1000.280 69.584 63 0.024326 1.249968 5/27/2016 8:57:38 PM 0.00 999.900 69.620 63 0.024320 1.249968 5/27/2016 8:58:38 PM 0.00 999.530 69.620 63 0.024320 1.249968 5/27/2016 8:59:38 PM 0.00 999.530 69.620 63 0.024320 1.249967 5/27/2016 9:00:38 PM 0.00 1000.000 69.584 63 0.024326 1.249966 5/27/2016 9:01:38 PM 0.00 1000.000 69.584 63 0.024326 1.249966 5/27/2016 9:02:38 PM 0.00 999.900 69.620 63 0.024326 1.249966 5/27/2016 9:03:38 PM 0.00 999.250 69.584 63 0.024326 1.249966 5/27/2016 9:04:38 PM 0.00 999.870 69.566 63 0.024326 1.249966 5/27/2016 9:05:38 PM 0.00 1000.090 69.692 63 0.024326 1.249966 5/27/2016 9:06:38 PM 0.00 1000.030 69.620 63 0.024326 1.249966 5/27/2016 9:07:38 PM 0.00 1000.180 69.674 63 0.024332 1.249966 5/27/2016 9:08:38 PM 0.00 999.870 69.656 63 0.024332 1.249965 5/27/2016 9:09:38 PM 0.00 1000.340 69.728 63 0.024332 1.249966 5/27/2016 9:10:38 PM 0.00 1000.000 69.692 63 0.024332 1.249966 5/27/2016 9:11:38 PM 0.00 999.840 69.620 63 0.024332 1.249965 5/27/2016 9:12:38 PM 0.00 1000.560 69.710 63 0.024326 1.249965 5/27/2016 9:13:38 PM 0.00 1000.150 69.638 63 0.024332 1.249966 5/27/2016 9:14:38 PM 0.00 1000.650 69.620 63 0.024332 1.249965 5/27/2016 9:15:38 PM 0.00 1000.180 69.620 63 0.024332 1.249965 5/27/2016 9:16:38 PM 0.00 1000.060 69.656 63 0.024332 1.249965 5/27/2016 9:17:38 PM 0.00 1000.090 69.674 63 0.024332 1.249966 5/27/2016 9:18:38 PM 0.00 1000.530 69.674 63 0.024332 1.249966 5/27/2016 9:19:38 PM 0.00 999.960 69.638 63 0.024326 1.249967 5/27/2016 9:20:38 PM 0.00 1000.340 69.674 63 0.024326 1.249966 5/27/2016 9:21:38 PM 0.00 1000.280 69.692 63 0.024326 1.249966 5/27/2016 9:22:38 PM 0.00 1000.370 69.620 63 0.024332 1.249966 5/27/2016 9:23:38 PM 0.00 1000.090 69.602 63 0.024332 1.249966 5/27/2016 9:24:38 PM 0.00 1000.000 69.692 63 0.024332 1.249966 5/27/2016 9:25:38 PM 0.00 1000.280 69.620 63 0.024332 1.249966 5/27/2016 9:26:38 PM 0.00 1000.090 69.674 63 0.024332 1.249966 5/27/2016 9:27:38 PM 0.00 1000.150 69.674 63 0.024332 1.249966 5/27/2016 9:28:38 PM 0.00 1000.590 69.620 63 0.024332 1.249966 5/27/2016 9:29:38 PM 0.00 1000.370 69.710 64 0.024332 1.249966 5/27/2016 9:30:38 PM 0.00 1000.120 69.710 63 0.024332 1.249966 5/27/2016 9:31:38 PM 0.00 1000.460 69.710 64 0.024338 1.249965 5/27/2016 9:32:38 PM 0.00 1000.400 69.710 63 0.024338 1.249965 5/27/2016 9:33:38 PM 0.00 1000.680 69.638 63 0.024338 1.249965 5/27/2016 9:34:38 PM 0.00 1000.090 69.692 63 0.024338 1.249966 5/27/2016 9:35:38 PM 0.00 1000.280 69.674 63 0.024338 1.249965 5/27/2016 9:36:38 PM 0.00 1000.310 69.710 63 0.024338 1.249965 5/27/2016 9:37:38 PM 0.00 999.930 69.710 63 0.024343 1.249965 5/27/2016 9:38:38 PM 0.00 1000.310 69.710 63 0.024349 1.249965 5/27/2016 9:39:38 PM 0.00 1000.280 69.710 63 0.024349 1.249964 5/27/2016 9:40:38 PM 0.00 1000.150 69.746 63 0.024349 1.249964 5/27/2016 9:41:38 PM 0.00 1000.460 69.674 63 0.024349 1.249964 5/27/2016 9:42:38 PM 0.00 1000.460 69.710 64 0.024349 1.249964 5/27/2016 9:43:38 PM 0.00 1000.370 69.674 64 0.024349 1.249964 5/27/2016 9:44:38 PM 0.00 1000.400 69.710 63 0.024349 1.249964 5/27/2016 9:45:38 PM 0.00 1000.090 69.674 63 0.024355 1.249963 5/27/2016 9:46:38 PM 0.00 1000.250 69.728 64 0.024355 1.249964 5/27/2016 9:47:38 PM 0.00 1000.710 69.674 63 0.024355 1.249964 5/27/2016 9:48:38 PM 0.00 1000.710 69.728 63 0.024355 1.249964 5/27/2016 9:49:38 PM 0.00 1000.210 69.710 64 0.024355 1.249964 5/27/2016 9:50:38 PM 0.00 1000.280 69.692 63 0.024355 1.249965 5/27/2016 9:51:38 PM 0.00 1000.430 69.728 63 0.024355 1.249964 5/27/2016 9:52:38 PM 0.00 1000.310 69.782 63 0.024355 1.249964 5/27/2016 9:53:38 PM 0.00 1000.370 69.674 63 0.024355 1.249963 5/27/2016 9:54:38 PM 0.00 1000.310 69.710 63 0.024349 1.249964 5/27/2016 9:55:38 PM 0.00 1000.340 69.674 63 0.024349 1.249965 5/27/2016 9:56:38 PM 0.00 1000.500 69.710 63 0.024349 1.249965 5/27/2016 9:57:38 PM 0.00 1000.560 69.692 63 0.024343 1.249965 5/27/2016 9:58:38 PM 0.00 1000.340 69.674 63 0.024349 1.249966 5/27/2016 9:59:38 PM 0.00 1000.930 69.674 64 0.024343 1.249965 5/27/2016 10:00:38 PM 0.00 1000.900 69.728 63 0.024349 1.249964 5/27/2016 10:01:38 PM 0.00 1000.810 69.764 63 0.024343 1.249964 5/27/2016 10:02:38 PM 0.00 1000.680 69.710 64 0.024343 1.249964 5/27/2016 10:03:38 PM 0.00 1000.710 69.728 63 0.024343 1.249964 5/27/2016 10:04:38 PM 0.00 1000.680 69.710 63 0.024343 1.249965 5/27/2016 10:05:38 PM 0.00 1000.560 69.674 63 0.024338 1.249964 5/27/2016 10:06:38 PM 0.00 1000.430 69.746 64 0.024343 1.249965 5/27/2016 10:07:38 PM 0.00 1000.500 69.710 63 0.024338 1.249965 5/27/2016 10:08:38 PM 0.00 1000.280 69.674 63 0.024343 1.249965 5/27/2016 10:09:38 PM 0.00 1000.560 69.710 63 0.024343 1.249965 5/27/2016 10:10:38 PM 0.00 1000.750 69.692 63 0.024343 1.249965 5/27/2016 10:11:38 PM 0.00 1000.500 69.710 63 0.024343 1.249965 5/27/2016 10:12:38 PM 0.00 1000.370 69.674 63 0.024338 1.249965 5/27/2016 10:13:38 PM 0.00 1000.750 69.710 64 0.024338 1.249964 5/27/2016 10:14:38 PM 0.00 1000.500 69.710 64 0.024343 1.249965 5/27/2016 10:15:38 PM 0.00 1000.280 69.674 63 0.024343 1.249964 5/27/2016 10:16:38 PM 0.00 1000.430 69.746 63 0.024343 1.249964 5/27/2016 10:17:38 PM 0.00 1000.620 69.746 64 0.024343 1.249965 5/27/2016 10:18:38 PM 0.00 1000.750 69.764 63 0.024338 1.249965 5/27/2016 10:19:38 PM 0.00 1000.370 69.710 63 0.024338 1.249966 5/27/2016 10:20:38 PM 0.00 1000.590 69.800 64 0.024338 1.249965 5/27/2016 10:21:38 PM 0.00 1000.460 69.692 64 0.024338 1.249965 5/27/2016 10:22:38 PM 0.00 1000.400 69.656 63 0.024338 1.249965 5/27/2016 10:23:38 PM 0.00 1000.530 69.728 63 0.024338 1.249965 5/27/2016 10:24:38 PM 0.00 1000.620 69.728 63 0.024338 1.249965 5/27/2016 10:25:38 PM 0.00 1000.560 69.764 64 0.024343 1.249965 5/27/2016 10:26:38 PM 0.00 1000.090 69.674 63 0.024338 1.249966 5/27/2016 10:27:38 PM 0.00 1000.870 69.782 63 0.024338 1.249965 5/27/2016 10:28:38 PM 0.00 1000.500 69.800 63 0.024332 1.249966 5/27/2016 10:29:38 PM 0.00 1000.460 69.764 63 0.024332 1.249965 5/27/2016 10:30:38 PM 0.00 1000.560 69.710 64 0.024338 1.249965 5/27/2016 10:31:38 PM 0.00 1000.180 69.764 63 0.024338 1.249965 5/27/2016 10:32:38 PM 0.00 1000.750 69.764 63 0.024338 1.249965 5/27/2016 10:33:38 PM 0.00 1000.750 69.692 63 0.024338 1.249965 5/27/2016 10:34:38 PM 0.00 1000.780 69.800 63 0.024338 1.249966 5/27/2016 10:35:38 PM 0.00 1000.430 69.728 63 0.024338 1.249966 5/27/2016 10:36:38 PM 0.00 1000.310 69.800 63 0.024338 1.249965 5/27/2016 10:37:38 PM 0.00 1000.250 69.746 64 0.024343 1.249965 5/27/2016 10:38:38 PM 0.00 1000.280 69.764 63 0.024343 1.249965 5/27/2016 10:39:38 PM 0.00 1000.620 69.746 63 0.024349 1.249965 5/27/2016 10:40:38 PM 0.00 1000.460 69.710 63 0.024349 1.249965 5/27/2016 10:41:38 PM 0.00 1000.340 69.764 63 0.024343 1.249965 5/27/2016 10:42:38 PM 0.00 1000.310 69.800 64 0.024343 1.249964 5/27/2016 10:43:38 PM 0.00 1000.430 69.746 64 0.024349 1.249965 5/27/2016 10:44:38 PM 0.00 1000.280 69.710 63 0.024349 1.249964 5/27/2016 10:45:38 PM 0.00 1000.310 69.800 63 0.024349 1.249964 5/27/2016 10:46:38 PM 0.00 1000.400 69.800 63 0.024349 1.249964 5/27/2016 10:47:38 PM 0.00 1000.430 69.746 63 0.024349 1.249963 5/27/2016 10:48:38 PM 0.00 1000.680 69.782 64 0.024349 1.249964 5/27/2016 10:49:38 PM 0.00 1000.180 69.764 63 0.024349 1.249966 5/27/2016 10:50:38 PM 0.00 1000.210 69.710 63 0.024349 1.249965 5/27/2016 10:51:38 PM 0.00 1000.340 69.728 63 0.024349 1.249963 5/27/2016 10:52:38 PM 0.00 1000.400 69.872 64 0.024355 1.249964 5/27/2016 10:53:38 PM 0.00 1000.430 69.746 63 0.024343 1.249964 5/27/2016 10:54:38 PM 0.00 1000.340 69.746 63 0.024349 1.249965 5/27/2016 10:55:38 PM 0.00 1000.060 69.728 63 0.024343 1.249966 5/27/2016 10:56:38 PM 0.00 1000.460 69.854 63 0.024338 1.249966 5/27/2016 10:57:38 PM 0.00 1000.210 69.800 64 0.024338 1.249966 5/27/2016 10:58:38 PM 0.00 1000.180 69.764 64 0.024332 1.249967 5/27/2016 10:59:38 PM 0.00 1000.560 69.872 63 0.024338 1.249966 5/27/2016 11:00:38 PM 0.00 1000.090 69.764 63 0.024332 1.249965 5/27/2016 11:01:38 PM 0.00 1000.560 69.836 63 0.024338 1.249965 5/27/2016 11:02:38 PM 0.00 1000.310 69.818 63 0.024338 1.249965 5/27/2016 11:03:38 PM 0.00 1000.460 69.854 63 0.024332 1.249966 5/27/2016 11:04:38 PM 0.00 1000.340 69.818 63 0.024326 1.249966 5/27/2016 11:05:38 PM 0.00 1000.530 69.818 63 0.024326 1.249966 5/27/2016 11:06:38 PM 0.00 1000.210 69.782 63 0.024326 1.249966 5/27/2016 11:07:38 PM 0.00 1000.500 69.818 63 0.024326 1.249966 5/27/2016 11:08:38 PM 0.00 1000.560 69.836 63 0.024326 1.249966 5/27/2016 11:09:38 PM 0.00 1000.650 69.872 64 0.024326 1.249966 5/27/2016 11:10:38 PM 0.00 1000.090 69.836 63 0.024326 1.249966 5/27/2016 11:11:38 PM 0.00 1000.090 69.764 63 0.024326 1.249966 5/27/2016 11:12:38 PM 0.00 1000.310 69.872 63 0.024320 1.249967 5/27/2016 11:13:38 PM 0.00 999.960 69.746 64 0.024320 1.249966 5/27/2016 11:14:38 PM 0.00 1000.430 69.818 63 0.024320 1.249966 5/27/2016 11:15:38 PM 0.00 1000.120 69.800 63 0.024320 1.249967 5/27/2016 11:16:38 PM 0.00 1000.000 69.764 63 0.024320 1.249967 5/27/2016 11:17:38 PM 0.00 1000.120 69.782 63 0.024320 1.249967 5/27/2016 11:18:38 PM 0.00 1000.500 69.908 63 0.024314 1.249967 5/27/2016 11:19:38 PM 0.00 999.840 69.800 63 0.024314 1.249968 5/27/2016 11:20:38 PM 0.00 999.620 69.764 63 0.024308 1.249968 5/27/2016 11:21:38 PM 0.00 1000.280 69.836 63 0.024308 1.249968 5/27/2016 11:22:38 PM 0.00 1000.180 69.854 63 0.024308 1.249968 5/27/2016 11:23:38 PM 0.00 999.780 69.728 64 0.024308 1.249968 5/27/2016 11:24:38 PM 0.00 1000.650 69.836 63 0.024308 1.249969 5/27/2016 11:25:38 PM 0.00 1000.090 69.854 63 0.024308 1.249969 5/27/2016 11:26:38 PM 0.00 1000.370 69.764 63 0.024308 1.249969 5/27/2016 11:27:38 PM 0.00 1000.280 69.836 63 0.024302 1.249968 5/27/2016 11:28:38 PM 0.00 1000.060 69.818 63 0.024308 1.249969 5/27/2016 11:29:38 PM 0.00 1000.120 69.800 63 0.024302 1.249968 5/27/2016 11:30:38 PM 0.00 1000.180 69.836 63 0.024308 1.249968 5/27/2016 11:31:38 PM 0.00 1000.000 69.836 63 0.024308 1.249967 5/27/2016 11:32:38 PM 0.00 999.750 69.800 63 0.024314 1.249968 5/27/2016 11:33:38 PM 0.00 999.710 69.764 63 0.024314 1.249967 5/27/2016 11:34:38 PM 0.00 1000.280 69.854 63 0.024314 1.249968 5/27/2016 11:35:38 PM 0.00 999.780 69.728 63 0.024314 1.249968 5/27/2016 11:36:38 PM 0.00 1000.310 69.872 63 0.024320 1.249967 5/27/2016 11:37:38 PM 0.00 1000.340 69.818 63 0.024326 1.249968 5/27/2016 11:38:38 PM 0.00 999.870 69.818 63 0.024326 1.249968 5/27/2016 11:39:38 PM 0.00 1000.310 69.872 63 0.024320 1.249967 5/27/2016 11:40:38 PM 0.00 999.900 69.764 63 0.024320 1.249967 5/27/2016 11:41:38 PM 0.00 1000.530 69.818 63 0.024320 1.249967 5/27/2016 11:42:38 PM 0.00 999.900 69.764 63 0.024320 1.249967 5/27/2016 11:43:38 PM 0.00 1000.120 69.800 63 0.024326 1.249967 5/27/2016 11:44:38 PM 0.00 1000.430 69.818 63 0.024320 1.249966 5/27/2016 11:45:38 PM 0.00 1000.400 69.818 63 0.024326 1.249967 5/27/2016 11:46:38 PM 0.00 999.530 69.854 63 0.024326 1.249966 5/27/2016 11:47:38 PM 0.00 1000.090 69.764 63 0.024326 1.249967 5/27/2016 11:48:38 PM 0.00 999.560 69.800 63 0.024326 1.249967 5/27/2016 11:49:38 PM 0.00 999.750 69.782 63 0.024326 1.249967 5/27/2016 11:50:38 PM 0.00 999.430 69.854 63 0.024320 1.249967 5/27/2016 11:51:38 PM 0.00 999.750 69.800 63 0.024326 1.249966 5/27/2016 11:52:38 PM 0.00 999.710 69.764 63 0.024326 1.249966 5/27/2016 11:53:38 PM 0.00 999.620 69.836 63 0.024326 1.249967 5/27/2016 11:54:38 PM 0.00 999.840 69.782 63 0.024320 1.249968 5/27/2016 11:55:38 PM 0.00 999.930 69.872 63 0.024320 1.249968 5/27/2016 11:56:38 PM 0.00 999.750 69.782 63 0.024320 1.249968 5/27/2016 11:57:38 PM 0.00 1000.210 69.872 63 0.024314 1.249967 5/27/2016 11:58:38 PM 0.00 999.620 69.764 63 0.024314 1.249969 5/27/2016 11:59:38 PM 0.00 999.810 69.764 63 0.024314 1.249968 5/28/2016 12:00:38 AM 0.00 999.530 69.764 63 0.024320 1.249967 5/28/2016 12:01:38 AM 0.00 1000.090 69.836 63 0.024320 1.249967 5/28/2016 12:02:38 AM 0.00 999.840 69.908 63 0.024320 1.249967 5/28/2016 12:03:38 AM 0.00 999.780 69.818 63 0.024320 1.249966 5/28/2016 12:04:38 AM 0.00 999.840 69.872 63 0.024320 1.249967 5/28/2016 12:05:38 AM 0.00 999.780 69.818 63 0.024320 1.249967 5/28/2016 12:06:38 AM 0.00 1000.000 69.854 63 0.024320 1.249966 5/28/2016 12:07:38 AM 0.00 999.810 69.836 63 0.024320 1.249967 5/28/2016 12:08:38 AM 0.00 999.960 69.818 63 0.024320 1.249966 5/28/2016 12:09:38 AM 0.00 1000.000 69.854 63 0.024326 1.249966 5/28/2016 12:10:38 AM 0.00 999.930 69.782 63 0.024326 1.249966 5/28/2016 12:11:38 AM 0.00 999.810 69.854 63 0.024320 1.249966 5/28/2016 12:12:38 AM 0.00 1000.120 69.800 63 0.024320 1.249966 5/28/2016 12:13:38 AM 0.00 999.590 69.818 63 0.024320 1.249966 5/28/2016 12:14:38 AM 0.00 1000.150 69.818 63 0.024320 1.249966 5/28/2016 12:15:38 AM 0.00 1000.210 69.908 63 0.024320 1.249966 5/28/2016 12:16:38 AM 0.00 999.500 69.818 63 0.024320 1.249966 5/28/2016 12:17:38 AM 0.00 999.590 69.818 63 0.024320 1.249966 5/28/2016 12:18:38 AM 0.00 1000.120 69.872 63 0.024314 1.249967 5/28/2016 12:19:38 AM 0.00 1000.000 69.836 63 0.024314 1.249967 5/28/2016 12:20:38 AM 0.00 1000.180 69.854 63 0.024314 1.249968 5/28/2016 12:21:38 AM 0.00 1000.060 69.818 63 0.024314 1.249967 5/28/2016 12:22:38 AM 0.00 999.840 69.782 63 0.024314 1.249968 5/28/2016 12:23:38 AM 0.00 999.930 69.908 63 0.024320 1.249967 5/28/2016 12:24:38 AM 0.00 1000.280 69.836 63 0.024320 1.249968 5/28/2016 12:25:38 AM 0.00 1000.000 69.854 63 0.024320 1.249967 5/28/2016 12:26:38 AM 0.00 1000.560 69.836 63 0.024314 1.249967 5/28/2016 12:27:38 AM 0.00 1000.310 69.908 63 0.024314 1.249968 5/28/2016 12:28:38 AM 0.00 1000.310 69.908 63 0.024320 1.249967 5/28/2016 12:29:38 AM 0.00 1000.030 69.872 63 0.024320 1.249967 5/28/2016 12:30:38 AM 0.00 1000.060 69.890 63 0.024326 1.249966 5/28/2016 12:31:38 AM 0.00 1000.150 69.890 63 0.024326 1.249967 5/28/2016 12:32:38 AM 0.00 1000.340 69.890 63 0.024326 1.249967 5/28/2016 12:33:38 AM 0.00 1000.310 69.872 63 0.024326 1.249966 5/28/2016 12:34:38 AM 0.00 1000.460 69.854 63 0.024332 1.249967 5/28/2016 12:35:38 AM 0.00 1000.060 69.818 63 0.024332 1.249967 5/28/2016 12:36:38 AM 0.00 1000.120 69.872 63 0.024332 1.249966 5/28/2016 12:37:38 AM 0.00 1000.460 69.872 63 0.024338 1.249966 5/28/2016 12:38:38 AM 0.00 1000.460 69.854 63 0.024338 1.249966 5/28/2016 12:39:38 AM 0.00 1000.310 69.800 63 0.024338 1.249965 5/28/2016 12:40:38 AM 0.00 1000.280 69.836 63 0.024343 1.249965 5/28/2016 12:41:38 AM 0.00 1000.400 69.872 63 0.024343 1.249965 5/28/2016 12:42:38 AM 0.00 1000.870 69.872 63 0.024338 1.249965 5/28/2016 12:43:38 AM 0.00 1000.340 69.818 63 0.024343 1.249965 5/28/2016 12:44:38 AM 0.00 1000.530 69.890 63 0.024343 1.249964 5/28/2016 12:45:38 AM 0.00 1000.310 69.908 63 0.024343 1.249965 5/28/2016 12:46:38 AM 0.00 1000.400 69.872 63 0.024349 1.249965 5/28/2016 12:47:38 AM 0.00 1000.250 69.818 63 0.024349 1.249964 5/28/2016 12:48:38 AM 0.00 1000.280 69.836 63 0.024349 1.249964 5/28/2016 12:49:38 AM 0.00 1000.370 69.872 63 0.024349 1.249964 5/28/2016 12:50:38 AM 0.00 1000.430 69.926 63 0.024343 1.249964 5/28/2016 12:51:38 AM 0.00 1000.370 69.836 63 0.024349 1.249964 5/28/2016 12:52:38 AM 0.00 1000.280 69.872 63 0.024349 1.249964 5/28/2016 12:53:38 AM 0.00 1000.680 69.908 63 0.024349 1.249965 5/28/2016 12:54:38 AM 0.00 1000.590 69.818 63 0.024349 1.249965 5/28/2016 12:55:38 AM 0.00 1000.210 69.908 63 0.024343 1.249965 5/28/2016 12:56:38 AM 0.00 1000.620 69.926 63 0.024343 1.249966 5/28/2016 12:57:38 AM 0.00 1000.430 69.890 63 0.024343 1.249966 5/28/2016 12:58:38 AM 0.00 1000.560 69.962 63 0.024343 1.249966 5/28/2016 12:59:38 AM 0.00 1000.460 69.872 63 0.024343 1.249966 5/28/2016 1:00:38 AM 0.00 1000.500 69.908 63 0.024343 1.249965 5/28/2016 1:01:38 AM 0.00 1000.650 69.836 63 0.024343 1.249964 5/28/2016 1:02:38 AM 0.00 1000.650 69.872 63 0.024349 1.249964 5/28/2016 1:03:38 AM 0.00 1000.680 69.908 63 0.024349 1.249964 5/28/2016 1:04:38 AM 0.00 1000.500 69.872 63 0.024349 1.249964 5/28/2016 1:05:38 AM 0.00 1000.560 69.764 63 0.024343 1.249964 5/28/2016 1:06:38 AM 0.00 1000.560 69.872 63 0.024349 1.249964 5/28/2016 1:07:38 AM 0.00 1000.180 69.854 63 0.024349 1.249963 5/28/2016 1:08:38 AM 0.00 1000.560 69.872 63 0.024349 1.249963 5/28/2016 1:09:38 AM 0.00 1000.250 69.890 63 0.024349 1.249963 5/28/2016 1:10:38 AM 0.00 1000.280 69.836 63 0.024349 1.249964 5/28/2016 1:11:38 AM 0.00 1000.780 69.872 63 0.024349 1.249964 5/28/2016 1:12:38 AM 0.00 1000.210 69.818 63 0.024349 1.249964 5/28/2016 1:13:38 AM 0.00 1000.560 69.854 63 0.024349 1.249964 5/28/2016 1:14:38 AM 0.00 1000.310 69.818 63 0.024349 1.249964 5/28/2016 1:15:38 AM 0.00 1000.340 69.926 63 0.024349 1.249964 5/28/2016 1:16:38 AM 0.00 1000.310 69.818 63 0.024349 1.249964 5/28/2016 1:17:38 AM 0.00 1000.530 69.890 63 0.024349 1.249964 5/28/2016 1:18:38 AM 0.00 1000.500 69.872 63 0.024343 1.249964 5/28/2016 1:19:38 AM 0.00 1000.590 69.872 63 0.024343 1.249965 5/28/2016 1:20:38 AM 0.00 1000.250 69.818 63 0.024338 1.249965 5/28/2016 1:21:38 AM 0.00 1000.560 69.872 63 0.024338 1.249965 5/28/2016 1:22:38 AM 0.00 1000.460 69.962 63 0.024343 1.249965 5/28/2016 1:23:38 AM 0.00 1000.430 69.890 63 0.024343 1.249965 5/28/2016 1:24:38 AM 0.00 1000.430 69.890 63 0.024343 1.249965 5/28/2016 1:25:38 AM 0.00 1000.180 69.872 63 0.024343 1.249965 5/28/2016 1:26:38 AM 0.00 1000.780 69.908 63 0.024343 1.249966 5/28/2016 1:27:38 AM 0.00 1000.060 69.818 63 0.024338 1.249966 5/28/2016 1:28:38 AM 0.00 1000.120 69.782 63 0.024338 1.249966 5/28/2016 1:29:38 AM 0.00 1000.620 69.926 63 0.024338 1.249965 5/28/2016 1:30:38 AM 0.00 1000.500 69.818 63 0.024343 1.249965 5/28/2016 1:31:38 AM 0.00 1000.280 69.872 63 0.024343 1.249965 5/28/2016 1:32:38 AM 0.00 1000.400 69.908 63 0.024343 1.249965 5/28/2016 1:33:38 AM 0.00 1000.500 69.818 63 0.024343 1.249965 5/28/2016 1:34:38 AM 0.00 1000.560 69.836 63 0.024343 1.249966 5/28/2016 1:35:38 AM 0.00 1000.280 69.854 63 0.024343 1.249966 5/28/2016 1:36:38 AM 0.00 1000.180 69.836 63 0.024349 1.249965 5/28/2016 1:37:38 AM 0.00 1000.340 69.926 63 0.024349 1.249965 5/28/2016 1:38:38 AM 0.00 1000.560 69.854 63 0.024349 1.249964 5/28/2016 1:39:38 AM 0.00 1000.370 69.854 63 0.024355 1.249964 5/28/2016 1:40:38 AM 0.00 1000.590 69.908 63 0.024355 1.249964 5/28/2016 1:41:38 AM 0.00 1000.430 69.818 63 0.024349 1.249964 5/28/2016 1:42:38 AM 0.00 1000.090 69.764 63 0.024349 1.249964 5/28/2016 1:43:38 AM 0.00 1000.250 69.818 63 0.024355 1.249964 5/28/2016 1:44:38 AM 0.00 1000.340 69.890 63 0.024355 1.249964 5/28/2016 1:45:38 AM 0.00 1000.460 69.962 63 0.024355 1.249964 5/28/2016 1:46:38 AM 0.00 1000.090 69.836 63 0.024361 1.249964 5/28/2016 1:47:38 AM 0.00 1000.210 69.872 63 0.024361 1.249964 5/28/2016 1:48:38 AM 0.00 999.960 69.818 63 0.024361 1.249963 5/28/2016 1:49:38 AM 0.00 1000.120 69.908 63 0.024361 1.249963 5/28/2016 1:50:38 AM 0.00 1000.310 69.872 63 0.024361 1.249963 5/28/2016 1:51:38 AM 0.00 1000.280 69.836 63 0.024361 1.249963 5/28/2016 1:52:38 AM 0.00 1000.430 69.890 63 0.024361 1.249962 5/28/2016 1:53:38 AM 0.00 999.930 69.872 63 0.024361 1.249962 5/28/2016 1:54:38 AM 0.00 1000.460 69.836 63 0.024361 1.249964 5/28/2016 1:55:38 AM 0.00 1000.250 69.944 63 0.024361 1.249963 5/28/2016 1:56:38 AM 0.00 1000.150 69.926 63 0.024361 1.249964 5/28/2016 1:57:38 AM 0.00 1000.030 69.872 63 0.024355 1.249964 5/28/2016 1:58:38 AM 0.00 1000.120 69.872 63 0.024355 1.249964 5/28/2016 1:59:38 AM 0.00 999.930 69.872 63 0.024355 1.249964 5/28/2016 2:00:38 AM 0.00 1000.060 69.926 63 0.024355 1.249963 5/28/2016 2:01:38 AM 0.00 999.960 69.818 63 0.024355 1.249962 5/28/2016 2:02:38 AM 0.00 999.750 69.872 63 0.024361 1.249963 5/28/2016 2:03:38 AM 0.00 1000.090 69.836 63 0.024361 1.249963 5/28/2016 2:04:38 AM 0.00 999.870 69.944 63 0.024355 1.249963 5/28/2016 2:05:38 AM 0.00 1000.400 69.908 63 0.024355 1.249963 5/28/2016 2:06:38 AM 0.00 999.840 69.872 63 0.024355 1.249962 5/28/2016 2:07:38 AM 0.00 999.590 69.926 63 0.024361 1.249962 5/28/2016 2:08:38 AM 0.00 999.780 69.818 63 0.024361 1.249962 5/28/2016 2:09:38 AM 0.00 1000.280 69.854 63 0.024356 1.249962 5/28/2016 2:10:38 AM 0.00 999.650 69.782 63 0.024356 1.249962 5/28/2016 2:11:38 AM 0.00 1000.310 69.908 63 0.024355 1.249963 5/28/2016 2:12:38 AM 0.00 1000.180 69.872 63 0.024355 1.249963 5/28/2016 2:13:38 AM 0.00 1000.150 69.818 63 0.024355 1.249962 5/28/2016 2:14:38 AM 0.00 1000.000 69.764 63 0.024355 1.249963 5/28/2016 2:15:38 AM 0.00 999.870 69.890 63 0.024355 1.249962 5/28/2016 2:16:38 AM 0.00 1000.310 69.872 63 0.024356 1.249962 5/28/2016 2:17:38 AM 0.00 999.900 69.836 63 0.024361 1.249962 5/28/2016 2:18:38 AM 0.00 999.590 69.926 63 0.024355 1.249962 5/28/2016 2:19:38 AM 0.00 999.750 69.800 63 0.024355 1.249963 5/28/2016 2:20:38 AM 0.00 999.560 69.800 63 0.024349 1.249963 5/28/2016 2:21:38 AM 0.00 1000.000 69.764 63 0.024349 1.249963 5/28/2016 2:22:38 AM 0.00 999.840 69.800 63 0.024355 1.249963 5/28/2016 2:23:38 AM 0.00 999.680 69.818 63 0.024361 1.249963 5/28/2016 2:24:38 AM 0.00 999.650 69.782 63 0.024355 1.249962 5/28/2016 2:25:38 AM 0.00 999.960 69.908 63 0.024355 1.249963 5/28/2016 2:26:38 AM 0.00 1000.120 69.872 63 0.024349 1.249963 5/28/2016 2:27:38 AM 0.00 1000.310 69.872 63 0.024349 1.249963 5/28/2016 2:28:38 AM 0.00 1000.150 69.818 63 0.024349 1.249963 5/28/2016 2:29:38 AM 0.00 999.590 69.890 63 0.024349 1.249963 5/28/2016 2:30:38 AM 0.00 999.870 69.890 63 0.024355 1.249962 5/28/2016 2:31:38 AM 0.00 999.530 69.854 63 0.024356 1.249962 5/28/2016 2:32:38 AM 0.00 999.840 69.872 63 0.024356 1.249962 5/28/2016 2:33:38 AM 0.00 999.680 69.818 63 0.024361 1.249962 5/28/2016 2:34:38 AM 0.00 999.750 69.872 63 0.024361 1.249964 5/28/2016 2:35:38 AM 0.00 999.590 69.818 63 0.024361 1.249964 5/28/2016 2:36:38 AM 0.00 999.650 69.872 63 0.024361 1.249962 5/28/2016 2:37:38 AM 0.00 999.930 69.872 63 0.024366 1.249963 5/28/2016 2:38:38 AM 0.00 999.530 69.836 63 0.024366 1.249962 5/28/2016 2:39:38 AM 0.00 999.560 69.872 63 0.024366 1.249962 5/28/2016 2:40:38 AM 0.00 999.500 69.890 63 0.024366 1.249962 5/28/2016 2:41:38 AM 0.00 999.680 69.926 63 0.024366 1.249962 5/28/2016 2:42:38 AM 0.00 999.840 69.782 63 0.024361 1.249962 5/28/2016 2:43:38 AM 0.00 999.870 69.890 63 0.024362 1.249963 5/28/2016 2:44:38 AM 0.00 999.650 69.872 63 0.024361 1.249962 5/28/2016 2:45:38 AM 0.00 999.750 69.872 63 0.024366 1.249963 5/28/2016 2:46:38 AM 0.00 999.620 69.836 63 0.024366 1.249963 5/28/2016 2:47:38 AM 0.00 999.530 69.836 63 0.024361 1.249963 5/28/2016 2:48:38 AM 0.00 999.120 69.872 63 0.024361 1.249962 5/28/2016 2:49:38 AM 0.00 999.530 69.836 63 0.024362 1.249963 5/28/2016 2:50:38 AM 0.00 999.460 69.908 63 0.024361 1.249963 5/28/2016 2:51:38 AM 0.00 999.150 69.818 63 0.024355 1.249964 5/28/2016 2:52:38 AM 0.00 998.810 69.800 63 0.024349 1.249964 5/28/2016 2:53:38 AM 0.00 999.370 69.764 63 0.024349 1.249964 5/28/2016 2:54:38 AM 0.00 999.590 69.818 63 0.024349 1.249964 5/28/2016 2:55:38 AM 0.00 999.400 69.818 63 0.024343 1.249965 5/28/2016 2:56:38 AM 0.00 999.430 69.854 63 0.024343 1.249966 5/28/2016 2:57:38 AM 0.00 999.340 69.836 63 0.024338 1.249966 5/28/2016 2:58:38 AM 0.00 999.310 69.926 63 0.024332 1.249966 5/28/2016 2:59:38 AM 0.00 998.840 69.818 63 0.024332 1.249966 5/28/2016 3:00:38 AM 0.00 999.210 69.944 63 0.024332 1.249966 5/28/2016 3:01:38 AM 0.00 999.310 69.908 63 0.024332 1.249965 5/28/2016 3:02:38 AM 0.00 999.120 69.890 63 0.024332 1.249966 5/28/2016 3:03:38 AM 0.00 999.180 69.908 63 0.024326 1.249966 5/28/2016 3:04:38 AM 0.00 999.180 69.800 63 0.024326 1.249966 5/28/2016 3:05:38 AM 0.00 999.250 69.818 63 0.024320 1.249967 5/28/2016 3:06:38 AM 0.00 999.370 69.782 63 0.024320 1.249966 5/28/2016 3:07:38 AM 0.00 999.530 69.836 63 0.024320 1.249966 5/28/2016 3:08:38 AM 0.00 999.280 69.872 63 0.024320 1.249966 5/28/2016 3:09:38 AM 0.00 999.090 69.872 63 0.024320 1.249966 5/28/2016 3:10:38 AM 0.00 999.310 69.890 63 0.024320 1.249967 5/28/2016 3:11:38 AM 0.00 999.250 69.836 63 0.024314 1.249967 5/28/2016 3:12:38 AM 0.00 998.840 69.818 63 0.024314 1.249967 5/28/2016 3:13:38 AM 0.00 999.400 69.818 63 0.024314 1.249967 5/28/2016 3:14:38 AM 0.00 998.810 69.908 63 0.024308 1.249967 5/28/2016 3:15:38 AM 0.00 999.460 69.782 63 0.024308 1.249967 5/28/2016 3:16:38 AM 0.00 999.090 69.872 63 0.024308 1.249967 5/28/2016 3:17:38 AM 0.00 999.030 69.908 63 0.024308 1.249967 5/28/2016 3:18:38 AM 0.00 999.150 69.818 63 0.024302 1.249968 5/28/2016 3:19:38 AM 0.00 999.060 69.818 63 0.024302 1.249969 5/28/2016 3:20:38 AM 0.00 999.280 69.782 63 0.024297 1.249969 5/28/2016 3:21:38 AM 0.00 999.210 69.890 63 0.024297 1.249969 5/28/2016 3:22:38 AM 0.00 999.400 69.818 63 0.024302 1.24997 5/28/2016 3:23:38 AM 0.00 999.560 69.800 63 0.024297 1.249969 5/28/2016 3:24:38 AM 0.00 999.370 69.800 63 0.024297 1.249969 5/28/2016 3:25:38 AM 0.00 999.460 69.800 63 0.024297 1.249969 5/28/2016 3:26:38 AM 0.00 999.250 69.818 63 0.024291 1.24997 5/28/2016 3:27:38 AM 0.00 999.590 69.818 63 0.024291 1.24997 5/28/2016 3:28:38 AM 0.00 999.180 69.908 63 0.024291 1.24997 5/28/2016 3:29:38 AM 0.00 999.180 69.782 63 0.024291 1.249969 5/28/2016 3:30:38 AM 0.00 999.530 69.836 63 0.024297 1.249969 5/28/2016 3:31:38 AM 0.00 999.090 69.872 63 0.024297 1.249969 5/28/2016 3:32:38 AM 0.00 999.180 69.800 63 0.024297 1.249969 5/28/2016 3:33:38 AM 0.00 999.460 69.782 63 0.024297 1.249969 5/28/2016 3:34:38 AM 0.00 999.090 69.872 63 0.024302 1.24997 5/28/2016 3:35:38 AM 0.00 999.060 69.818 63 0.024302 1.249969 5/28/2016 3:36:38 AM 0.00 999.370 69.764 63 0.024302 1.249969 5/28/2016 3:37:38 AM 0.00 999.400 69.746 63 0.024308 1.249968 5/28/2016 3:38:38 AM 0.00 999.560 69.800 63 0.024308 1.249968 5/28/2016 3:39:38 AM 0.00 999.310 69.728 63 0.024314 1.249967 5/28/2016 3:40:38 AM 0.00 999.250 69.854 63 0.024308 1.249967 5/28/2016 3:41:38 AM 0.00 999.280 69.800 63 0.024314 1.249967 5/28/2016 3:42:38 AM 0.00 999.280 69.764 63 0.024308 1.249968 5/28/2016 3:43:38 AM 0.00 999.180 69.800 63 0.024314 1.249968 5/28/2016 3:44:38 AM 0.00 999.280 69.764 63 0.024314 1.249967 5/28/2016 3:45:38 AM 0.00 999.150 69.764 63 0.024320 1.249967 5/28/2016 3:46:38 AM 0.00 999.180 69.872 63 0.024320 1.249968 5/28/2016 3:47:38 AM 0.00 999.340 69.836 63 0.024320 1.249967 5/28/2016 3:48:38 AM 0.00 999.400 69.818 63 0.024320 1.249966 5/28/2016 3:49:38 AM 0.00 999.210 69.710 63 0.024320 1.249966 5/28/2016 3:50:38 AM 0.00 998.710 69.800 63 0.024320 1.249967 5/28/2016 3:51:38 AM 0.00 999.400 69.818 63 0.024314 1.249967 5/28/2016 3:52:38 AM 0.00 999.150 69.854 63 0.024320 1.249967 5/28/2016 3:53:38 AM 0.00 998.780 69.764 63 0.024320 1.249967 5/28/2016 3:54:38 AM 0.00 998.960 69.854 63 0.024314 1.249968 5/28/2016 3:55:38 AM 0.00 999.400 69.728 63 0.024314 1.249969 5/28/2016 3:56:38 AM 0.00 998.840 69.890 63 0.024308 1.249968 5/28/2016 3:57:38 AM 0.00 998.960 69.818 63 0.024308 1.249968 5/28/2016 3:58:38 AM 0.00 999.000 69.764 63 0.024308 1.249969 5/28/2016 3:59:38 AM 0.00 998.930 69.728 63 0.024308 1.249968 5/28/2016 4:00:38 AM 0.00 999.280 69.872 63 0.024308 1.249968 5/28/2016 4:01:38 AM 0.00 999.370 69.782 63 0.024314 1.249967 5/28/2016 4:02:38 AM 0.00 999.250 69.836 63 0.024314 1.249967 5/28/2016 4:03:38 AM 0.00 999.180 69.782 63 0.024314 1.249967 5/28/2016 4:04:38 AM 0.00 999.090 69.800 63 0.024314 1.249967 5/28/2016 4:05:38 AM 0.00 998.930 69.746 63 0.024308 1.249967 5/28/2016 4:06:38 AM 0.00 999.000 69.764 63 0.024314 1.249967 5/28/2016 4:07:38 AM 0.00 999.210 69.728 63 0.024314 1.249967 5/28/2016 4:08:38 AM 0.00 999.500 69.746 63 0.024320 1.249967 5/28/2016 4:09:38 AM 0.00 999.500 69.728 63 0.024314 1.249967 5/28/2016 4:10:38 AM 0.00 999.370 69.872 63 0.024314 1.249966 5/28/2016 4:11:38 AM 0.00 999.370 69.800 63 0.024320 1.249967 5/28/2016 4:12:38 AM 0.00 999.090 69.710 63 0.024314 1.249967 5/28/2016 4:13:38 AM 0.00 999.250 69.854 63 0.024320 1.249966 5/28/2016 4:14:38 AM 0.00 999.310 69.710 63 0.024320 1.249966 5/28/2016 4:15:38 AM 0.00 999.120 69.710 63 0.024320 1.249966 5/28/2016 4:16:38 AM 0.00 999.430 69.692 63 0.024326 1.249966 5/28/2016 4:17:38 AM 0.00 998.680 69.836 63 0.024326 1.249966 5/28/2016 4:18:38 AM 0.00 999.310 69.818 63 0.024320 1.249966 5/28/2016 4:19:38 AM 0.00 999.000 69.800 63 0.024320 1.249967 5/28/2016 4:20:38 AM 0.00 999.090 69.764 63 0.024320 1.249967 5/28/2016 4:21:38 AM 0.00 999.030 69.818 63 0.024320 1.249966 5/28/2016 4:22:38 AM 0.00 999.210 69.872 63 0.024326 1.249966 5/28/2016 4:23:38 AM 0.00 998.960 69.764 63 0.024332 1.249966 5/28/2016 4:24:38 AM 0.00 999.150 69.836 63 0.024326 1.249966 5/28/2016 4:25:38 AM 0.00 999.560 69.872 63 0.024326 1.249966 5/28/2016 4:26:38 AM 0.00 999.370 69.782 63 0.024326 1.249967 5/28/2016 4:27:38 AM 0.00 999.310 69.818 63 0.024326 1.249966 5/28/2016 4:28:37 AM 0.00 998.900 69.800 63 0.024326 1.249966 5/28/2016 4:29:37 AM 0.00 999.250 69.764 63 0.024326 1.249966 5/28/2016 4:30:37 AM 0.00 999.370 69.782 63 0.024326 1.249966 5/28/2016 4:31:37 AM 0.00 999.560 69.782 63 0.024332 1.249966 5/28/2016 4:32:37 AM 0.00 999.310 69.746 63 0.024332 1.249966 5/28/2016 4:33:37 AM 0.00 999.000 69.782 63 0.024332 1.249966 5/28/2016 4:34:37 AM 0.00 999.180 69.800 63 0.024332 1.249966 5/28/2016 4:35:37 AM 0.00 999.370 69.782 63 0.024332 1.249966 5/28/2016 4:36:37 AM 0.00 999.530 69.764 63 0.024338 1.249965 5/28/2016 4:37:37 AM 0.00 998.930 69.746 63 0.024343 1.249965 5/28/2016 4:38:37 AM 0.00 999.150 69.764 63 0.024343 1.249964 5/28/2016 4:39:37 AM 0.00 999.310 69.710 63 0.024343 1.249964 5/28/2016 4:40:37 AM 0.00 999.030 69.710 63 0.024343 1.249963 5/28/2016 4:41:37 AM 0.00 999.120 69.710 63 0.024349 1.249964 5/28/2016 4:42:37 AM 0.00 999.090 69.764 63 0.024349 1.249964 5/28/2016 4:43:37 AM 0.00 999.000 69.710 63 0.024349 1.249964 5/28/2016 4:44:37 AM 0.00 999.370 69.800 63 0.024349 1.249963 5/28/2016 4:45:37 AM 0.00 999.030 69.710 63 0.024355 1.249963 5/28/2016 4:46:37 AM 0.00 999.000 69.710 63 0.024355 1.249964 5/28/2016 4:47:37 AM 0.00 998.870 69.836 63 0.024355 1.249964 5/28/2016 4:48:37 AM 0.00 999.400 69.818 63 0.024355 1.249963 5/28/2016 4:49:37 AM 0.00 999.400 69.728 63 0.024355 1.249963 5/28/2016 4:50:37 AM 0.00 999.340 69.818 63 0.024349 1.249963 5/28/2016 4:51:37 AM 0.00 998.930 69.746 63 0.024355 1.249963 5/28/2016 4:52:37 AM 0.00 999.250 69.692 63 0.024355 1.249963 5/28/2016 4:53:37 AM 0.00 999.620 69.692 63 0.024355 1.249963 5/28/2016 4:54:37 AM 0.00 999.340 69.692 63 0.024355 1.249964 5/28/2016 4:55:37 AM 0.00 999.620 69.764 63 0.024355 1.249964 5/28/2016 4:56:37 AM 0.00 999.460 69.710 63 0.024349 1.249964 5/28/2016 4:57:37 AM 0.00 999.310 69.710 63 0.024349 1.249964 5/28/2016 4:58:37 AM 0.00 998.780 69.674 63 0.024349 1.249965 5/28/2016 4:59:37 AM 0.00 999.400 69.710 63 0.024349 1.249965 5/28/2016 5:00:37 AM 0.00 999.680 69.746 63 0.024355 1.249964 5/28/2016 5:01:37 AM 0.00 999.430 69.674 63 0.024355 1.249963 5/28/2016 5:02:37 AM 0.00 999.430 69.764 63 0.024349 1.249963 5/28/2016 5:03:37 AM 0.00 999.460 69.710 63 0.024349 1.249963 5/28/2016 5:04:37 AM 0.00 999.430 69.764 63 0.024349 1.249963 5/28/2016 5:05:37 AM 0.00 999.250 69.692 63 0.024343 1.249963 5/28/2016 5:06:37 AM 0.00 999.210 69.728 63 0.024349 1.249963 5/28/2016 5:07:37 AM 0.00 999.030 69.710 63 0.024349 1.249963 5/28/2016 5:08:37 AM 0.00 999.430 69.764 63 0.024349 1.249963 5/28/2016 5:09:37 AM 0.00 999.530 69.764 63 0.024349 1.249963 5/28/2016 5:10:37 AM 0.00 999.590 69.818 63 0.024349 1.249963 5/28/2016 5:11:37 AM 0.00 999.620 69.692 63 0.024349 1.249964 5/28/2016 5:12:37 AM 0.00 999.590 69.728 63 0.024343 1.249964 5/28/2016 5:13:37 AM 0.00 999.500 69.728 63 0.024349 1.249964 5/28/2016 5:14:37 AM 0.00 999.680 69.728 63 0.024349 1.249963 5/28/2016 5:15:37 AM 0.00 999.500 69.728 63 0.024349 1.249963 5/28/2016 5:16:37 AM 0.00 999.780 69.728 63 0.024349 1.249963 5/28/2016 5:17:37 AM 0.00 999.400 69.728 63 0.024349 1.249963 5/28/2016 5:18:37 AM 0.00 999.460 69.710 63 0.024343 1.249963 5/28/2016 5:19:37 AM 0.00 999.590 69.674 63 0.024343 1.249964 5/28/2016 5:20:37 AM 0.00 999.620 69.674 63 0.024343 1.249964 5/28/2016 5:21:37 AM 0.00 999.500 69.728 63 0.024343 1.249964 5/28/2016 5:22:37 AM 0.00 999.780 69.728 63 0.024343 1.249964 5/28/2016 5:23:37 AM 0.00 999.680 69.746 63 0.024349 1.249964 5/28/2016 5:24:37 AM 0.00 998.900 69.710 63 0.024343 1.249964 5/28/2016 5:25:37 AM 0.00 999.590 69.746 63 0.024349 1.249964 5/28/2016 5:26:37 AM 0.00 999.400 69.728 63 0.024343 1.249964 5/28/2016 5:27:37 AM 0.00 999.460 69.710 63 0.024343 1.249964 5/28/2016 5:28:37 AM 0.00 999.460 69.710 63 0.024343 1.249964 5/28/2016 5:29:37 AM 0.00 999.500 69.728 63 0.024343 1.249964 5/28/2016 5:30:37 AM 0.00 999.530 69.764 63 0.024349 1.249963 5/28/2016 5:31:37 AM 0.00 999.120 69.710 63 0.024349 1.249963 5/28/2016 5:32:37 AM 0.00 999.680 69.818 63 0.024349 1.249963 5/28/2016 5:33:37 AM 0.00 999.430 69.674 63 0.024349 1.249963 5/28/2016 5:34:37 AM 0.00 999.430 69.674 63 0.024355 1.249964 5/28/2016 5:35:37 AM 0.00 999.310 69.656 63 0.024355 1.249964 5/28/2016 5:36:37 AM 0.00 999.810 69.764 63 0.024355 1.249963 5/28/2016 5:37:37 AM 0.00 999.590 69.746 63 0.024366 1.249963 5/28/2016 5:38:37 AM 0.00 999.870 69.656 63 0.024361 1.249962 5/28/2016 5:39:37 AM 0.00 999.930 69.710 63 0.024362 1.249961 5/28/2016 5:40:37 AM 0.00 999.400 69.746 63 0.024366 1.249961 5/28/2016 5:41:37 AM 0.00 999.620 69.692 63 0.024366 1.249961 5/28/2016 5:42:37 AM 0.00 999.780 69.656 63 0.024366 1.249961 5/28/2016 5:43:37 AM 0.00 999.710 69.692 63 0.024372 1.249961 5/28/2016 5:44:37 AM 0.00 999.620 69.674 63 0.024372 1.249961 5/28/2016 5:45:37 AM 0.00 999.590 69.674 63 0.024372 1.24996 5/28/2016 5:46:37 AM 0.00 999.530 69.692 63 0.024372 1.249961 5/28/2016 5:47:37 AM 0.00 999.810 69.674 63 0.024372 1.249961 5/28/2016 5:48:37 AM 0.00 999.840 69.710 63 0.024372 1.249961 5/28/2016 5:49:37 AM 0.00 999.780 69.728 63 0.024372 1.249961 5/28/2016 5:50:37 AM 0.00 999.650 69.710 63 0.024372 1.249961 5/28/2016 5:51:37 AM 0.00 1000.030 69.710 63 0.024372 1.249961 5/28/2016 5:52:37 AM 0.00 999.930 69.782 63 0.024372 1.249961 5/28/2016 5:53:37 AM 0.00 1000.060 69.728 63 0.024372 1.249961 5/28/2016 5:54:37 AM 0.00 1000.030 69.710 63 0.024372 1.249962 5/28/2016 5:55:37 AM 0.00 999.870 69.728 63 0.024366 1.249962 5/28/2016 5:56:37 AM 0.00 999.530 69.764 63 0.024366 1.249962 5/28/2016 5:57:37 AM 0.00 999.930 69.620 63 0.024366 1.249962 5/28/2016 5:58:37 AM 0.00 999.620 69.764 63 0.024361 1.249963 5/28/2016 5:59:37 AM 0.00 1000.060 69.728 63 0.024361 1.249962 5/28/2016 6:00:37 AM 0.00 1000.150 69.728 63 0.024366 1.249961 5/28/2016 6:01:37 AM 0.00 999.460 69.710 63 0.024372 1.249961 5/28/2016 6:02:37 AM 0.00 999.870 69.638 63 0.024366 1.249961 5/28/2016 6:03:37 AM 0.00 999.930 69.710 63 0.024366 1.249961 5/28/2016 6:04:37 AM 0.00 999.780 69.728 63 0.024361 1.249962 5/28/2016 6:05:37 AM 0.00 999.780 69.728 63 0.024361 1.249961 5/28/2016 6:06:37 AM 0.00 1000.280 69.692 63 0.024361 1.249961 5/28/2016 6:07:37 AM 0.00 999.900 69.620 63 0.024366 1.249961 5/28/2016 6:08:37 AM 0.00 1000.090 69.674 63 0.024361 1.249961 5/28/2016 6:09:37 AM 0.00 999.930 69.710 63 0.024361 1.249961 5/28/2016 6:10:37 AM 0.00 999.780 69.674 63 0.024361 1.249961 5/28/2016 6:11:37 AM 0.00 1000.560 69.674 63 0.024361 1.249962 5/28/2016 6:12:37 AM 0.00 1000.210 69.710 63 0.024355 1.249962 5/28/2016 6:13:37 AM 0.00 999.840 69.710 63 0.024361 1.249962 5/28/2016 6:14:37 AM 0.00 999.620 69.692 63 0.024355 1.249962 5/28/2016 6:15:37 AM 0.00 999.960 69.638 63 0.024361 1.249962 5/28/2016 6:16:37 AM 0.00 999.900 69.674 63 0.024361 1.249962 5/28/2016 6:17:37 AM 0.00 1000.210 69.710 63 0.024361 1.249962 5/28/2016 6:18:37 AM 0.00 1000.000 69.692 63 0.024355 1.249962 5/28/2016 6:19:37 AM 0.00 999.650 69.620 63 0.024355 1.249963 5/28/2016 6:20:37 AM 0.00 999.840 69.710 63 0.024349 1.249963 5/28/2016 6:21:37 AM 0.00 999.780 69.656 63 0.024349 1.249963 5/28/2016 6:22:37 AM 0.00 1000.370 69.692 63 0.024355 1.249963 5/28/2016 6:23:37 AM 0.00 1000.250 69.638 63 0.024355 1.249963 5/28/2016 6:24:37 AM 0.00 1000.150 69.656 63 0.024355 1.249963 5/28/2016 6:25:37 AM 0.00 1000.060 69.674 63 0.024355 1.249963 5/28/2016 6:26:37 AM 0.00 999.960 69.656 63 0.024355 1.249964 5/28/2016 6:27:37 AM 0.00 1000.250 69.656 63 0.024349 1.249963 5/28/2016 6:28:37 AM 0.00 999.680 69.656 63 0.024349 1.249963 5/28/2016 6:29:37 AM 0.00 1000.060 69.656 63 0.024349 1.249963 5/28/2016 6:30:37 AM 0.00 1000.430 69.764 63 0.024355 1.249963 5/28/2016 6:31:37 AM 0.00 1000.030 69.710 63 0.024355 1.249963 5/28/2016 6:32:37 AM 0.00 1000.060 69.674 63 0.024355 1.249963 5/28/2016 6:33:37 AM 0.00 1000.400 69.638 63 0.024355 1.249963 5/28/2016 6:34:37 AM 0.00 1000.120 69.620 63 0.024355 1.249964 5/28/2016 6:35:37 AM 0.00 1000.060 69.638 63 0.024355 1.249964 5/28/2016 6:36:37 AM 0.00 1000.310 69.638 63 0.024355 1.249963 5/28/2016 6:37:37 AM 0.00 1000.060 69.566 63 0.024361 1.249963 5/28/2016 6:38:37 AM 0.00 1000.280 69.674 63 0.024361 1.249963 5/28/2016 6:39:37 AM 0.00 1000.370 69.710 63 0.024361 1.249962 5/28/2016 6:40:37 AM 0.00 999.840 69.710 63 0.024366 1.249962 5/28/2016 6:41:37 AM 0.00 1000.030 69.620 63 0.024366 1.249962 5/28/2016 6:42:37 AM 0.00 1000.120 69.710 63 0.024361 1.249962 5/28/2016 6:43:37 AM 0.00 1000.030 69.710 63 0.024366 1.249962 5/28/2016 6:44:37 AM 0.00 1000.400 69.638 63 0.024361 1.249962 5/28/2016 6:45:37 AM 0.00 1000.090 69.620 63 0.024366 1.249961 5/28/2016 6:46:37 AM 0.00 1000.210 69.620 63 0.024366 1.249962 5/28/2016 6:47:37 AM 0.00 1000.340 69.674 63 0.024362 1.249962 5/28/2016 6:48:37 AM 0.00 1000.280 69.620 63 0.024361 1.249962 5/28/2016 6:49:37 AM 0.00 1000.000 69.602 63 0.024361 1.249963 5/28/2016 6:50:37 AM 0.00 1000.120 69.710 63 0.024355 1.249963 5/28/2016 6:51:37 AM 0.00 1000.310 69.656 63 0.024361 1.249962 5/28/2016 6:52:37 AM 0.00 1000.180 69.692 63 0.024361 1.249963 5/28/2016 6:53:37 AM 0.00 1000.060 69.566 63 0.024361 1.249963 5/28/2016 6:54:37 AM 0.00 1000.430 69.674 63 0.024361 1.249963 5/28/2016 6:55:37 AM 0.00 1000.120 69.620 63 0.024355 1.249963 5/28/2016 6:56:37 AM 0.00 1000.250 69.674 63 0.024355 1.249964 5/28/2016 6:57:37 AM 0.00 1000.210 69.548 63 0.024349 1.249964 5/28/2016 6:58:37 AM 0.00 1000.120 69.620 63 0.024343 1.249964 5/28/2016 6:59:37 AM 0.00 1000.210 69.710 63 0.024349 1.249964 5/28/2016 7:00:37 AM 0.00 1000.620 69.674 63 0.024349 1.249963 5/28/2016 7:01:37 AM 0.00 1000.180 69.620 63 0.024349 1.249963 5/28/2016 7:02:37 AM 0.00 1000.430 69.566 63 0.024349 1.249963 5/28/2016 7:03:37 AM 0.00 1000.560 69.674 63 0.024343 1.249963 5/28/2016 7:04:37 AM 0.00 1000.370 69.674 63 0.024343 1.249964 5/28/2016 7:05:37 AM 0.00 1000.430 69.674 63 0.024338 1.249964 5/28/2016 7:06:37 AM 0.00 1000.340 69.602 63 0.024343 1.249964 5/28/2016 7:07:37 AM 0.00 1000.430 69.674 63 0.024343 1.249964 5/28/2016 7:08:37 AM 0.00 1000.180 69.620 63 0.024343 1.249964 5/28/2016 7:09:37 AM 0.00 1000.150 69.566 63 0.024338 1.249964 5/28/2016 7:10:37 AM 0.00 1000.370 69.620 63 0.024338 1.249964 5/28/2016 7:11:37 AM 0.00 1000.530 69.584 63 0.024338 1.249964 5/28/2016 7:12:37 AM 0.00 1000.590 69.620 63 0.024338 1.249964 5/28/2016 7:13:37 AM 0.00 1000.310 69.638 63 0.024332 1.249965 5/28/2016 7:14:37 AM 0.00 1000.590 69.620 63 0.024332 1.249964 5/28/2016 7:15:37 AM 0.00 1000.460 69.620 63 0.024332 1.249964 5/28/2016 7:16:37 AM 0.00 1000.620 69.584 63 0.024338 1.249965 5/28/2016 7:17:37 AM 0.00 1000.430 69.584 63 0.024332 1.249965 5/28/2016 7:18:37 AM 0.00 1000.000 69.620 63 0.024332 1.249965 5/28/2016 7:19:37 AM 0.00 1000.560 69.620 63 0.024326 1.249966 5/28/2016 7:20:37 AM 0.00 1000.650 69.512 63 0.024326 1.249966 5/28/2016 7:21:37 AM 0.00 1000.180 69.620 63 0.024326 1.249966 5/28/2016 7:22:37 AM 0.00 1000.620 69.566 63 0.024326 1.249966 5/28/2016 7:23:37 AM 0.00 1000.780 69.638 63 0.024332 1.249966 5/28/2016 7:24:37 AM 0.00 1000.250 69.566 63 0.024326 1.249966 5/28/2016 7:25:37 AM 0.00 1000.590 69.656 63 0.024326 1.249966 5/28/2016 7:26:37 AM 0.00 1000.430 69.584 63 0.024326 1.249967 5/28/2016 7:27:37 AM 0.00 1000.500 69.566 63 0.024320 1.249966 5/28/2016 7:28:37 AM 0.00 1000.310 69.548 63 0.024320 1.249967 5/28/2016 7:29:37 AM 0.00 1000.620 69.566 63 0.024320 1.249966 5/28/2016 7:30:37 AM 0.00 1000.460 69.620 63 0.024326 1.249966 5/28/2016 7:31:37 AM 0.00 1000.840 69.548 63 0.024326 1.249966 5/28/2016 7:32:37 AM 0.00 1000.310 69.530 63 0.024320 1.249966 5/28/2016 7:33:37 AM 0.00 1000.560 69.512 63 0.024320 1.249967 5/28/2016 7:34:37 AM 0.00 1000.590 69.638 63 0.024320 1.249967 5/28/2016 7:35:37 AM 0.00 1000.210 69.530 63 0.024320 1.249967 5/28/2016 7:36:37 AM 0.00 1000.210 69.530 63 0.024320 1.249967 5/28/2016 7:37:37 AM 0.00 1000.650 69.512 63 0.024326 1.249967 5/28/2016 7:38:37 AM 0.00 1000.620 69.584 63 0.024326 1.249966 5/28/2016 7:39:37 AM 0.00 1000.460 69.512 63 0.024326 1.249966 5/28/2016 7:40:37 AM 0.00 1000.150 69.476 63 0.024326 1.249966 5/28/2016 7:41:37 AM 0.00 1000.810 69.566 63 0.024326 1.249966 5/28/2016 7:42:37 AM 0.00 1000.120 69.566 63 0.024326 1.249966 5/28/2016 7:43:37 AM 0.00 1000.590 69.566 63 0.024332 1.249966 5/28/2016 7:44:37 AM 0.00 1001.000 69.566 63 0.024326 1.249967 5/28/2016 7:45:37 AM 0.00 1000.500 69.566 63 0.024338 1.249964 5/28/2016 7:46:37 AM 0.00 1000.370 69.548 63 0.024332 1.249965 5/28/2016 7:47:37 AM 0.00 1000.530 69.566 63 0.024332 1.249966 5/28/2016 7:48:37 AM 0.00 1000.650 69.548 63 0.024338 1.249966 5/28/2016 7:49:37 AM 0.00 1000.620 69.566 63 0.024332 1.249966 5/28/2016 7:50:37 AM 0.00 1000.590 69.566 63 0.024326 1.249966 5/28/2016 7:51:37 AM 0.00 1001.090 69.584 63 0.024332 1.249966 5/28/2016 7:52:37 AM 0.00 1000.310 69.530 63 0.024332 1.249966 5/28/2016 7:53:37 AM 0.00 1000.710 69.566 63 0.024332 1.249966 5/28/2016 7:54:37 AM 0.00 1000.780 69.638 63 0.024332 1.249966 5/28/2016 7:55:37 AM 0.00 1000.650 69.512 63 0.024326 1.249966 5/28/2016 7:56:37 AM 0.00 1000.810 69.566 63 0.024326 1.249967 5/28/2016 7:57:37 AM 0.00 1000.250 69.566 63 0.024326 1.249967 5/28/2016 7:58:37 AM 0.00 1000.710 69.602 63 0.024326 1.249967 5/28/2016 7:59:37 AM 0.00 1000.530 69.566 63 0.024320 1.249975 5/28/2016 8:00:37 AM 0.00 1000.840 69.548 63 0.024308 1.249964 5/28/2016 8:01:37 AM 0.00 1000.810 69.584 63 0.024332 1.249965 5/28/2016 8:02:37 AM 0.00 1000.650 69.512 63 0.024332 1.249965 5/28/2016 8:03:37 AM 0.00 1000.680 69.566 63 0.024326 1.249965 5/28/2016 8:04:37 AM 0.00 1000.750 69.512 63 0.024326 1.249966 5/28/2016 8:05:37 AM 0.00 1000.710 69.602 63 0.024320 1.249965 5/28/2016 8:06:37 AM 0.00 1001.000 69.584 63 0.024326 1.249966 5/28/2016 8:07:37 AM 0.00 1000.810 69.476 63 0.024326 1.249966 5/28/2016 8:08:37 AM 0.00 1000.680 69.566 63 0.024326 1.249966 5/28/2016 8:09:37 AM 0.00 1000.620 69.476 63 0.024326 1.249966 5/28/2016 8:10:37 AM 0.00 1000.930 69.512 63 0.024320 1.249966 5/28/2016 8:11:37 AM 0.00 1000.780 69.566 63 0.024320 1.249966 5/28/2016 8:12:37 AM 0.00 1000.620 69.494 63 0.024314 1.249966 5/28/2016 8:13:37 AM 0.00 1000.870 69.566 63 0.024314 1.249966 5/28/2016 8:14:37 AM 0.00 1000.560 69.512 63 0.024320 1.249966 5/28/2016 8:15:37 AM 0.00 1000.750 69.512 63 0.024320 1.249966 5/28/2016 8:16:37 AM 0.00 1000.900 69.476 63 0.024320 1.249966 5/28/2016 8:17:37 AM 0.00 1000.810 69.584 63 0.024320 1.249967 5/28/2016 8:18:37 AM 0.00 1000.930 69.530 63 0.024320 1.249967 5/28/2016 8:19:37 AM 0.00 1001.060 69.566 63 0.024320 1.249968 5/28/2016 8:20:37 AM 0.00 1001.030 69.530 63 0.024314 1.249967 5/28/2016 8:21:37 AM 0.00 1000.840 69.512 63 0.024314 1.249967 5/28/2016 8:22:37 AM 0.00 1000.750 69.512 63 0.024314 1.249968 5/28/2016 8:23:37 AM 0.00 1000.650 69.548 63 0.024320 1.249968 5/28/2016 8:24:37 AM 0.00 1001.560 69.584 63 0.024320 1.249967 5/28/2016 8:25:37 AM 0.00 1000.900 69.494 63 0.024314 1.249967 5/28/2016 8:26:37 AM 0.00 1001.030 69.548 63 0.024314 1.249968 5/28/2016 8:27:37 AM 0.00 1001.060 69.638 63 0.024314 1.249967 5/28/2016 8:28:37 AM 0.00 1001.030 69.512 63 0.024314 1.249967 5/28/2016 8:29:37 AM 0.00 1000.840 69.512 63 0.024314 1.249967 5/28/2016 8:30:37 AM 0.00 1001.210 69.512 63 0.024320 1.249966 5/28/2016 8:31:37 AM 0.00 1000.810 69.494 63 0.024320 1.249966 5/28/2016 8:32:37 AM 0.00 1000.810 69.584 63 0.024320 1.249966 5/28/2016 8:33:37 AM 0.00 1000.840 69.512 63 0.024320 1.249967 5/28/2016 8:34:37 AM 0.00 1000.810 69.476 63 0.024320 1.249968 5/28/2016 8:35:37 AM 0.00 1001.030 69.530 63 0.024320 1.249968 5/28/2016 8:36:37 AM 0.00 1000.620 69.476 63 0.024320 1.249966 5/28/2016 8:37:37 AM 0.00 1000.430 69.494 63 0.024326 1.249966 5/28/2016 8:38:37 AM 0.00 1001.400 69.548 63 0.024326 1.249966 5/28/2016 8:39:37 AM 0.00 1001.120 69.548 63 0.024332 1.249966 5/28/2016 8:40:37 AM 0.00 1001.370 69.584 63 0.024332 1.249965 5/28/2016 8:41:37 AM 0.00 1001.000 69.476 63 0.024332 1.249965 5/28/2016 8:42:37 AM 0.00 1001.120 69.530 63 0.024326 1.249966 5/28/2016 8:43:37 AM 0.00 1000.930 69.512 63 0.024332 1.249966 5/28/2016 8:44:37 AM 0.00 1001.530 69.638 63 0.024332 1.249967 5/28/2016 8:45:37 AM 0.00 1001.250 69.566 63 0.024338 1.249964 5/28/2016 8:46:37 AM 0.00 1001.030 69.548 63 0.024332 1.249965 5/28/2016 8:47:37 AM 0.00 1000.680 69.458 63 0.024338 1.249965 5/28/2016 8:48:37 AM 0.00 1001.310 69.512 63 0.024338 1.249965 5/28/2016 8:49:37 AM 0.00 1001.500 69.512 63 0.024332 1.249966 5/28/2016 8:50:37 AM 0.00 1001.180 69.512 63 0.024332 1.249966 5/28/2016 8:51:37 AM 0.00 1001.000 69.566 63 0.024332 1.249966 5/28/2016 8:52:37 AM 0.00 1001.030 69.530 63 0.024338 1.249966 5/28/2016 8:53:37 AM 0.00 1001.030 69.440 63 0.024338 1.249965 5/28/2016 8:54:37 AM 0.00 1000.840 69.512 63 0.024332 1.249966 5/28/2016 8:55:37 AM 0.00 1001.120 69.512 63 0.024326 1.249967 5/28/2016 8:56:37 AM 0.00 1001.280 69.584 63 0.024326 1.249967 5/28/2016 8:57:37 AM 0.00 1001.180 69.476 63 0.024320 1.249967 5/28/2016 8:58:37 AM 0.00 1001.000 69.476 63 0.024320 1.249968 5/28/2016 8:59:37 AM 0.00 1000.900 69.476 63 0.024320 1.249975 5/28/2016 9:00:37 AM 0.00 1001.090 69.494 63 0.024302 1.249967 5/28/2016 9:01:37 AM 0.00 1001.210 69.548 63 0.024320 1.249966 5/28/2016 9:02:37 AM 0.00 1001.180 69.584 63 0.024326 1.249966 5/28/2016 9:03:37 AM 0.00 1001.180 69.494 63 0.024320 1.249966 5/28/2016 9:04:37 AM 0.00 1001.680 69.512 63 0.024320 1.249967 5/28/2016 9:05:37 AM 0.00 1001.030 69.512 63 0.024314 1.249967 5/28/2016 9:06:37 AM 0.00 1001.370 69.512 63 0.024314 1.249967 5/28/2016 9:07:37 AM 0.00 1001.000 69.476 63 0.024320 1.249967 5/28/2016 9:08:37 AM 0.00 1001.430 69.458 63 0.024320 1.249967 5/28/2016 9:09:37 AM 0.00 1001.210 69.512 63 0.024320 1.249966 5/28/2016 9:10:37 AM 0.00 1001.500 69.440 63 0.024314 1.249967 5/28/2016 9:11:37 AM 0.00 1001.530 69.566 63 0.024314 1.249967 5/28/2016 9:12:37 AM 0.00 1001.030 69.530 63 0.024314 1.249967 5/28/2016 9:13:37 AM 0.00 1001.000 69.494 63 0.024314 1.249967 5/28/2016 9:14:37 AM 0.00 1001.310 69.512 63 0.024314 1.249966 5/28/2016 9:15:37 AM 0.00 1001.310 69.512 63 0.024314 1.249967 5/28/2016 9:16:37 AM 0.00 1001.180 69.512 63 0.024320 1.249967 5/28/2016 9:17:37 AM 0.00 1001.120 69.548 63 0.024320 1.249967 5/28/2016 9:18:37 AM 0.00 1001.210 69.548 63 0.024314 1.249968 5/28/2016 9:19:37 AM 0.00 1001.400 69.512 63 0.024314 1.249968 5/28/2016 9:20:37 AM 0.00 1001.090 69.476 63 0.024308 1.249967 5/28/2016 9:21:37 AM 0.00 1001.210 69.422 63 0.024314 1.249967 5/28/2016 9:22:37 AM 0.00 1001.780 69.440 63 0.024314 1.249968 5/28/2016 9:23:37 AM 0.00 1001.310 69.530 63 0.024320 1.249967 5/28/2016 9:24:37 AM 0.00 1001.090 69.476 63 0.024320 1.249967 5/28/2016 9:25:37 AM 0.00 1001.180 69.494 63 0.024314 1.249967 5/28/2016 9:26:37 AM 0.00 1001.430 69.566 63 0.024314 1.249967 5/28/2016 9:27:37 AM 0.00 1001.180 69.494 63 0.024314 1.249967 5/28/2016 9:28:37 AM 0.00 1001.060 69.566 63 0.024314 1.249967 5/28/2016 9:29:37 AM 0.00 1001.000 69.476 63 0.024314 1.249967 5/28/2016 9:30:37 AM 0.00 1001.030 69.530 63 0.024320 1.249966 5/28/2016 9:31:37 AM 0.00 1001.180 69.512 63 0.024320 1.249966 5/28/2016 9:32:37 AM 0.00 1001.120 69.512 63 0.024326 1.249966 5/28/2016 9:33:37 AM 0.00 1001.210 69.530 63 0.024326 1.249966 5/28/2016 9:34:37 AM 0.00 1001.340 69.476 63 0.024326 1.249967 5/28/2016 9:35:37 AM 0.00 1000.780 69.566 63 0.024326 1.249967 5/28/2016 9:36:37 AM 0.00 1001.250 69.458 63 0.024332 1.249966 5/28/2016 9:37:37 AM 0.00 1001.090 69.476 63 0.024332 1.249966 5/28/2016 9:38:37 AM 0.00 1000.930 69.530 63 0.024332 1.249965 5/28/2016 9:39:37 AM 0.00 1001.370 69.494 63 0.024338 1.249965 5/28/2016 9:40:37 AM 0.00 1001.310 69.530 63 0.024338 1.249965 5/28/2016 9:41:37 AM 0.00 1001.280 69.494 63 0.024338 1.249965 5/28/2016 9:42:37 AM 0.00 1001.030 69.512 63 0.024338 1.249965 5/28/2016 9:43:37 AM 0.00 1001.280 69.494 63 0.024338 1.249965 5/28/2016 9:44:37 AM 0.00 1001.310 69.512 63 0.024338 1.249965 5/28/2016 9:45:37 AM 0.00 1001.210 69.512 63 0.024343 1.249963 5/28/2016 9:46:37 AM 0.00 1001.180 69.476 63 0.024343 1.249965 5/28/2016 9:47:37 AM 0.00 1001.430 69.566 63 0.024338 1.249965 5/28/2016 9:48:37 AM 0.00 1001.210 69.440 63 0.024338 1.249965 5/28/2016 9:49:37 AM 0.00 1001.210 69.512 63 0.024338 1.249965 5/28/2016 9:50:37 AM 0.00 1001.210 69.512 63 0.024332 1.249965 5/28/2016 9:51:37 AM 0.00 1001.370 69.476 63 0.024338 1.249965 5/28/2016 9:52:37 AM 0.00 1001.400 69.440 63 0.024338 1.249966 5/28/2016 9:53:37 AM 0.00 1001.340 69.458 63 0.024338 1.249965 5/28/2016 9:54:37 AM 0.00 1001.250 69.476 63 0.024332 1.249966 5/28/2016 9:55:37 AM 0.00 1001.400 69.512 63 0.024326 1.249967 5/28/2016 9:56:37 AM 0.00 1001.000 69.404 63 0.024326 1.249966 5/28/2016 9:57:37 AM 0.00 1001.030 69.440 63 0.024326 1.249967 5/28/2016 9:58:37 AM 0.00 1001.460 69.512 63 0.024320 1.249968 5/28/2016 9:59:37 AM 0.00 1001.750 69.584 63 0.024320 1.249969 5/28/2016 10:00:37 AM 0.00 1001.460 69.476 63 0.024332 1.249963 5/28/2016 10:01:37 AM 0.00 1001.210 69.440 63 0.024343 1.249964 5/28/2016 10:02:37 AM 0.00 1001.150 69.566 63 0.024343 1.249964 5/28/2016 10:03:37 AM 0.00 1001.430 69.476 63 0.024332 1.249965 5/28/2016 10:04:37 AM 0.00 1001.780 69.548 63 0.024332 1.249966 5/28/2016 10:05:37 AM 0.00 1001.560 69.512 63 0.024326 1.249966 5/28/2016 10:06:37 AM 0.00 1001.780 69.530 63 0.024326 1.249966 5/28/2016 10:07:37 AM 0.00 1001.180 69.386 63 0.024320 1.249966 5/28/2016 10:08:37 AM 0.00 1001.120 69.512 63 0.024326 1.249967 5/28/2016 10:09:37 AM 0.00 1001.280 69.512 63 0.024326 1.249967 5/28/2016 10:10:37 AM 0.00 1001.310 69.512 63 0.024308 1.249967 5/28/2016 10:11:37 AM 0.00 1001.530 69.458 63 0.024308 1.249968 5/28/2016 10:12:37 AM 0.00 1001.180 69.494 63 0.024308 1.249967 5/28/2016 10:13:37 AM 0.00 1001.090 69.476 63 0.024302 1.249968 5/28/2016 10:14:37 AM 0.00 1001.750 69.512 63 0.024302 1.249967 5/28/2016 10:15:37 AM 0.00 1001.250 69.476 63 0.024297 1.249969 5/28/2016 10:16:37 AM 0.00 1001.530 69.566 63 0.024302 1.249968 5/28/2016 10:17:37 AM 0.00 1001.340 69.476 63 0.024302 1.249969 5/28/2016 10:18:37 AM 0.00 1001.280 69.494 63 0.024291 1.24997 5/28/2016 10:19:37 AM 0.00 1001.750 69.476 63 0.024291 1.24997 5/28/2016 10:20:37 AM 0.00 1001.750 69.422 63 0.024297 1.24997 5/28/2016 10:21:37 AM 0.00 1001.560 69.512 63 0.024291 1.249969 5/28/2016 10:22:37 AM 0.00 1001.560 69.512 63 0.024291 1.24997 5/28/2016 10:23:37 AM 0.00 1001.560 69.494 63 0.024297 1.24997 5/28/2016 10:24:37 AM 0.00 1001.900 69.566 63 0.024291 1.24997 5/28/2016 10:25:37 AM 0.00 1001.460 69.476 63 0.024291 1.24997 5/28/2016 10:26:37 AM 0.00 1000.930 69.440 63 0.024291 1.249971 5/28/2016 10:27:37 AM 0.00 1001.500 69.530 63 0.024291 1.24997 5/28/2016 10:28:37 AM 0.00 1001.250 69.458 63 0.024291 1.24997 5/28/2016 10:29:37 AM 0.00 1001.120 69.422 63 0.024291 1.24997 5/28/2016 10:30:37 AM 0.00 1001.460 69.512 63 0.024291 1.24997 5/28/2016 10:31:37 AM 0.00 1001.400 69.530 63 0.024291 1.24997 5/28/2016 10:32:37 AM 0.00 1001.370 69.422 63 0.024291 1.24997 5/28/2016 10:33:37 AM 0.00 1001.680 69.512 63 0.024291 1.24997 5/28/2016 10:34:37 AM 0.00 1001.870 69.440 63 0.024291 1.24997 5/28/2016 10:35:37 AM 0.00 1001.840 69.476 63 0.024291 1.249971 5/28/2016 10:36:37 AM 0.00 1001.280 69.422 64 0.024291 1.249969 5/28/2016 10:37:37 AM 0.00 1001.460 69.512 63 0.024297 1.24997 5/28/2016 10:38:37 AM 0.00 1001.590 69.512 64 0.024297 1.249969 5/28/2016 10:39:37 AM 0.00 1001.460 69.404 63 0.024302 1.249969 5/28/2016 10:40:37 AM 0.00 1001.430 69.476 63 0.024297 1.249969 5/28/2016 10:41:37 AM 0.00 1001.930 69.494 64 0.024297 1.249969 5/28/2016 10:42:37 AM 0.00 1001.840 69.494 64 0.024297 1.249969 5/28/2016 10:43:37 AM 0.00 1001.900 69.476 64 0.024297 1.249969 5/28/2016 10:44:37 AM 0.00 1001.430 69.476 64 0.024302 1.249968 5/28/2016 10:45:37 AM 0.00 1002.090 69.458 64 0.024302 1.249968 5/28/2016 10:46:37 AM 0.00 1001.840 69.386 64 0.024297 1.249968 5/28/2016 10:47:37 AM 0.00 1001.810 69.458 63 0.024302 1.249968 5/28/2016 10:48:37 AM 0.00 1001.120 69.422 63 0.024297 1.249969 5/28/2016 10:49:37 AM 0.00 1001.310 69.422 63 0.024297 1.249969 5/28/2016 10:50:37 AM 0.00 1001.620 69.458 63 0.024297 1.24997 5/28/2016 10:51:37 AM 0.00 1001.930 69.422 63 0.024291 1.24997 5/28/2016 10:52:37 AM 0.00 1001.870 69.440 63 0.024297 1.249969 5/28/2016 10:53:37 AM 0.00 1001.210 69.422 64 0.024297 1.24997 5/28/2016 10:54:37 AM 0.00 1001.900 69.368 63 0.024297 1.24997 5/28/2016 10:55:37 AM 0.00 1001.280 69.404 64 0.024291 1.24997 5/28/2016 10:56:37 AM 0.00 1001.460 69.422 64 0.024291 1.249971 5/28/2016 10:57:37 AM 0.00 1002.090 69.476 63 0.024291 1.24997 5/28/2016 10:58:37 AM 0.00 1001.960 69.422 63 0.024291 1.249972 5/28/2016 10:59:37 AM 0.00 1001.090 69.404 63 0.024285 1.249969 5/28/2016 11:00:37 AM 0.00 1001.340 69.368 64 0.024320 1.249963 5/28/2016 11:01:37 AM 0.00 1001.840 69.404 64 0.024320 1.249966 5/28/2016 11:02:37 AM 0.00 1001.650 69.404 64 0.024314 1.249967 5/28/2016 11:03:37 AM 0.00 1002.090 69.386 63 0.024314 1.249967 5/28/2016 11:04:37 AM 0.00 1001.460 69.422 63 0.024308 1.249967 5/28/2016 11:05:37 AM 0.00 1002.250 69.440 63 0.024308 1.249967 5/28/2016 11:06:37 AM 0.00 1001.750 69.422 63 0.024302 1.249968 5/28/2016 11:07:37 AM 0.00 1001.750 69.386 63 0.024308 1.249968 5/28/2016 11:08:37 AM 0.00 1001.870 69.440 63 0.024308 1.249968 5/28/2016 11:09:37 AM 0.00 1001.900 69.476 63 0.024302 1.249968 5/28/2016 11:10:37 AM 0.00 1001.060 69.458 63 0.024302 1.249968 5/28/2016 11:11:37 AM 0.00 1001.870 69.422 63 0.024302 1.249968 5/28/2016 11:12:37 AM 0.00 1002.090 69.404 63 0.024297 1.249969 5/28/2016 11:13:37 AM 0.00 1001.750 69.386 64 0.024297 1.249968 5/28/2016 11:14:37 AM 0.00 1001.780 69.422 63 0.024297 1.249967 5/28/2016 11:15:37 AM 0.00 1001.930 69.386 64 0.024297 1.249968 5/28/2016 11:16:37 AM 0.00 1001.500 69.440 64 0.024297 1.249969 5/28/2016 11:17:37 AM 0.00 1001.400 69.440 63 0.024302 1.249969 5/28/2016 11:18:37 AM 0.00 1002.030 69.386 64 0.024297 1.24997 5/28/2016 11:19:37 AM 0.00 1001.900 69.458 63 0.024291 1.24997 5/28/2016 11:20:37 AM 0.00 1001.460 69.404 63 0.024285 1.24997 5/28/2016 11:21:37 AM 0.00 1001.840 69.386 63 0.024291 1.24997 5/28/2016 11:22:37 AM 0.00 1001.900 69.458 63 0.024291 1.249971 5/28/2016 11:23:37 AM 0.00 1001.750 69.386 64 0.024297 1.24997 5/28/2016 11:24:37 AM 0.00 1001.870 69.422 63 0.024291 1.24997 5/28/2016 11:25:37 AM 0.00 1001.930 69.404 64 0.024291 1.249971 5/28/2016 11:26:37 AM 0.00 1002.000 69.368 64 0.024285 1.249971 5/28/2016 11:27:37 AM 0.00 1001.900 69.368 64 0.024285 1.249971 5/28/2016 11:28:37 AM 0.00 1001.400 69.368 63 0.024285 1.249971 5/28/2016 11:29:37 AM 0.00 1001.840 69.422 63 0.024291 1.24997 5/28/2016 11:30:37 AM 0.00 1001.810 69.476 63 0.024291 1.249969 5/28/2016 11:31:37 AM 0.00 1002.210 69.422 63 0.024291 1.24997 5/28/2016 11:32:37 AM 0.00 1002.150 69.458 64 0.024291 1.24997 5/28/2016 11:33:37 AM 0.00 1001.400 69.368 63 0.024291 1.24997 5/28/2016 11:34:37 AM 0.00 1001.620 69.458 64 0.024291 1.24997 5/28/2016 11:35:37 AM 0.00 1001.310 69.368 64 0.024297 1.249971 5/28/2016 11:36:37 AM 0.00 1001.650 69.422 64 0.024297 1.24997 5/28/2016 11:37:37 AM 0.00 1001.680 69.440 63 0.024302 1.24997 5/28/2016 11:38:37 AM 0.00 1001.870 69.422 64 0.024302 1.24997 5/28/2016 11:39:37 AM 0.00 1001.310 69.368 63 0.024297 1.249969 5/28/2016 11:40:37 AM 0.00 1002.000 69.476 64 0.024297 1.249969 5/28/2016 11:41:37 AM 0.00 1002.090 69.458 64 0.024302 1.249969 5/28/2016 11:42:37 AM 0.00 1002.060 69.332 63 0.024302 1.249969 5/28/2016 11:43:37 AM 0.00 1002.310 69.476 63 0.024302 1.249969 5/28/2016 11:44:37 AM 0.00 1002.060 69.368 64 0.024302 1.249968 5/28/2016 11:45:37 AM 0.00 1001.960 69.440 64 0.024308 1.249967 5/28/2016 11:46:37 AM 0.00 1002.000 69.458 64 0.024302 1.249968 5/28/2016 11:47:37 AM 0.00 1001.930 69.386 64 0.024308 1.249968 5/28/2016 11:48:37 AM 0.00 1001.680 69.368 64 0.024302 1.249968 5/28/2016 11:49:37 AM 0.00 1001.560 69.422 64 0.024302 1.249968 5/28/2016 11:50:37 AM 0.00 1002.000 69.458 64 0.024308 1.249969 5/28/2016 11:51:37 AM 0.00 1001.810 69.314 64 0.024308 1.249968 5/28/2016 11:52:37 AM 0.00 1001.870 69.368 64 0.024314 1.249968 5/28/2016 11:53:37 AM 0.00 1002.370 69.368 64 0.024308 1.249968 5/28/2016 11:54:37 AM 0.00 1001.900 69.368 64 0.024308 1.249969 5/28/2016 11:55:37 AM 0.00 1001.870 69.350 64 0.024302 1.24997 5/28/2016 11:56:37 AM 0.00 1001.500 69.368 64 0.024302 1.24997 5/28/2016 11:57:37 AM 0.00 1001.590 69.422 64 0.024302 1.249969 5/28/2016 11:58:37 AM 0.00 1001.960 69.332 64 0.024302 1.24997 5/28/2016 11:59:37 AM 0.00 1001.960 69.440 64 0.024302 1.249967 5/28/2016 12:00:37 PM 0.00 1002.090 69.386 64 0.024308 1.249964 5/28/2016 12:01:37 PM 0.00 1001.900 69.368 64 0.024338 1.249965 5/28/2016 12:02:37 PM 0.00 1002.090 69.314 64 0.024332 1.249965 5/28/2016 12:03:37 PM 0.00 1002.280 69.368 64 0.024326 1.249966 5/28/2016 12:04:37 PM 0.00 1001.340 69.368 64 0.024326 1.249966 5/28/2016 12:05:37 PM 0.00 1001.750 69.314 64 0.024326 1.249966 5/28/2016 12:06:37 PM 0.00 1001.810 69.278 64 0.024326 1.249966 5/28/2016 12:07:37 PM 0.00 1001.750 69.386 64 0.024326 1.249966 5/28/2016 12:08:37 PM 0.00 1002.090 69.368 64 0.024326 1.249966 5/28/2016 12:09:37 PM 0.00 1001.340 69.368 64 0.024326 1.249966 5/28/2016 12:10:37 PM 0.00 1001.780 69.368 64 0.024326 1.249966 5/28/2016 12:11:37 PM 0.00 1001.780 69.332 64 0.024326 1.249966 5/28/2016 12:12:37 PM 0.00 1001.620 69.368 64 0.024320 1.249967 5/28/2016 12:13:37 PM 0.00 1001.710 69.278 64 0.024326 1.249967 5/28/2016 12:14:37 PM 0.00 1001.310 69.440 64 0.024320 1.249966 5/28/2016 12:15:37 PM 0.00 1001.310 69.368 64 0.024320 1.249966 5/28/2016 12:16:37 PM 0.00 1002.000 69.458 64 0.024326 1.249966 5/28/2016 12:17:37 PM 0.00 1001.400 69.368 64 0.024320 1.249966 5/28/2016 12:18:37 PM 0.00 1001.870 69.368 64 0.024320 1.249967 5/28/2016 12:19:37 PM 0.00 1001.150 69.296 64 0.024314 1.249967 5/28/2016 12:20:37 PM 0.00 1001.250 69.296 64 0.024314 1.249967 5/28/2016 12:21:37 PM 0.00 1001.650 69.386 64 0.024320 1.249967 5/28/2016 12:22:37 PM 0.00 1001.560 69.422 64 0.024326 1.249967 5/28/2016 12:23:37 PM 0.00 1001.900 69.368 64 0.024326 1.249967 5/28/2016 12:24:37 PM 0.00 1001.500 69.368 64 0.024326 1.249966 5/28/2016 12:25:37 PM 0.00 1002.090 69.386 64 0.024326 1.249967 5/28/2016 12:26:37 PM 0.00 1001.810 69.368 64 0.024326 1.249967 5/28/2016 12:27:37 PM 0.00 1001.310 69.332 64 0.024320 1.249966 5/28/2016 12:28:37 PM 0.00 1002.060 69.332 64 0.024320 1.249967 5/28/2016 12:29:37 PM 0.00 1001.680 69.350 64 0.024326 1.249966 5/28/2016 12:30:37 PM 0.00 1001.680 69.332 64 0.024326 1.249966 5/28/2016 12:31:37 PM 0.00 1001.900 69.368 64 0.024326 1.249966 5/28/2016 12:32:37 PM 0.00 1001.530 69.368 64 0.024326 1.249966 5/28/2016 12:33:37 PM 0.00 1001.310 69.368 64 0.024332 1.249966 5/28/2016 12:34:37 PM 0.00 1001.590 69.350 64 0.024332 1.249967 5/28/2016 12:35:37 PM 0.00 1001.680 69.332 64 0.024332 1.249967 5/28/2016 12:36:37 PM 0.00 1001.280 69.404 64 0.024332 1.249966 5/28/2016 12:37:37 PM 0.00 1001.810 69.296 64 0.024338 1.249966 5/28/2016 12:38:37 PM 0.00 1002.060 69.332 64 0.024338 1.249966 5/28/2016 12:39:37 PM 0.00 1001.870 69.332 64 0.024338 1.249965 5/28/2016 12:40:37 PM 0.00 1001.780 69.332 64 0.024338 1.249965 5/28/2016 12:41:37 PM 0.00 1001.810 69.368 64 0.024338 1.249965 5/28/2016 12:42:37 PM 0.00 1001.870 69.350 64 0.024338 1.249965 5/28/2016 12:43:37 PM 0.00 1001.150 69.368 64 0.024338 1.249965 5/28/2016 12:44:37 PM 0.00 1001.400 69.278 64 0.024338 1.249965 5/28/2016 12:45:37 PM 0.00 1002.090 69.368 64 0.024349 1.249964 5/28/2016 12:46:37 PM 0.00 1001.500 69.278 64 0.024343 1.249965 5/28/2016 12:47:37 PM 0.00 1001.780 69.332 64 0.024343 1.249965 5/28/2016 12:48:37 PM 0.00 1002.210 69.422 64 0.024349 1.249964 5/28/2016 12:49:37 PM 0.00 1001.400 69.350 64 0.024349 1.249964 5/28/2016 12:50:37 PM 0.00 1001.870 69.332 64 0.024349 1.249964 5/28/2016 12:51:37 PM 0.00 1001.590 69.368 64 0.024349 1.249964 5/28/2016 12:52:37 PM 0.00 1002.280 69.386 64 0.024349 1.249964 5/28/2016 12:53:37 PM 0.00 1002.090 69.368 64 0.024349 1.249964 5/28/2016 12:54:37 PM 0.00 1001.810 69.314 64 0.024349 1.249965 5/28/2016 12:55:37 PM 0.00 1001.430 69.368 64 0.024343 1.249965 5/28/2016 12:56:37 PM 0.00 1002.090 69.314 64 0.024343 1.249965 5/28/2016 12:57:37 PM 0.00 1001.900 69.314 64 0.024343 1.249965 5/28/2016 12:58:37 PM 0.00 1001.620 69.368 64 0.024343 1.249965 5/28/2016 12:59:37 PM 0.00 1001.840 69.314 64 0.024343 1.249963 5/28/2016 1:00:37 PM 0.00 1001.400 69.332 64 0.024349 1.249954 5/28/2016 1:01:37 PM 0.00 1002.090 69.386 64 0.024384 1.24996 5/28/2016 1:02:37 PM 0.00 1001.590 69.350 64 0.024384 1.249961 5/28/2016 1:03:37 PM 0.00 1001.460 69.314 64 0.024372 1.249961 5/28/2016 1:04:37 PM 0.00 1001.900 69.314 64 0.024372 1.249961 5/28/2016 1:05:37 PM 0.00 1002.150 69.368 64 0.024372 1.249961 5/28/2016 1:06:37 PM 0.00 1001.430 69.368 64 0.024366 1.249961 5/28/2016 1:07:37 PM 0.00 1002.060 69.350 64 0.024366 1.249962 5/28/2016 1:08:37 PM 0.00 1001.620 69.296 64 0.024366 1.249962 5/28/2016 1:09:37 PM 0.00 1001.960 69.350 64 0.024361 1.249961 5/28/2016 1:10:37 PM 0.00 1001.310 69.350 64 0.024355 1.249962 5/28/2016 1:11:37 PM 0.00 1002.210 69.332 64 0.024355 1.249963 5/28/2016 1:12:37 PM 0.00 1001.500 69.368 64 0.024343 1.249963 5/28/2016 1:13:37 PM 0.00 1002.060 69.440 65 0.024343 1.249963 5/28/2016 1:14:37 PM 0.00 1001.370 69.386 64 0.024343 1.249963 5/28/2016 1:15:37 PM 0.00 1001.840 69.386 65 0.024338 1.249963 5/28/2016 1:16:37 PM 0.00 1001.900 69.476 65 0.024338 1.249964 5/28/2016 1:17:37 PM 0.00 1002.210 69.476 66 0.024338 1.249964 5/28/2016 1:18:37 PM 0.00 1002.180 69.476 66 0.024326 1.249965 5/28/2016 1:19:37 PM 0.00 1002.120 69.512 66 0.024326 1.249966 5/28/2016 1:20:37 PM 0.00 1001.530 69.566 66 0.024320 1.249966 5/28/2016 1:21:37 PM 0.00 1001.870 69.512 66 0.024314 1.249967 5/28/2016 1:22:37 PM 0.00 1002.250 69.530 66 0.024320 1.249967 5/28/2016 1:23:37 PM 0.00 1002.310 69.620 66 0.024314 1.249968 5/28/2016 1:24:37 PM 0.00 1001.460 69.602 66 0.024314 1.249968 5/28/2016 1:25:37 PM 0.00 1002.340 69.620 66 0.024314 1.249968 5/28/2016 1:26:37 PM 0.00 1002.310 69.692 67 0.024302 1.249969 5/28/2016 1:27:37 PM 0.00 1001.560 69.584 67 0.024297 1.249969 5/28/2016 1:28:37 PM 0.00 1001.680 69.620 67 0.024291 1.249969 5/28/2016 1:29:37 PM 0.00 1001.900 69.638 67 0.024291 1.249971 5/28/2016 1:30:37 PM 0.00 1001.530 69.638 67 0.024291 1.249969 5/28/2016 1:31:37 PM 0.00 1001.340 69.638 67 0.024291 1.249969 5/28/2016 1:32:37 PM 0.00 1002.430 69.710 67 0.024285 1.249969 5/28/2016 1:33:37 PM 0.00 1001.900 69.818 68 0.024285 1.249969 5/28/2016 1:34:37 PM 0.00 1001.370 69.836 68 0.024279 1.249972 5/28/2016 1:35:37 PM 0.00 1001.560 69.836 68 0.024274 1.249972 5/28/2016 1:36:37 PM 0.00 1002.250 69.908 68 0.024274 1.249973 5/28/2016 1:37:37 PM 0.00 1001.340 69.818 68 0.024274 1.249973 5/28/2016 1:38:37 PM 0.00 1001.750 69.926 68 0.024268 1.249973 5/28/2016 1:39:37 PM 0.00 1001.280 69.854 69 0.024262 1.249973 5/28/2016 1:40:37 PM 0.00 1001.530 69.890 69 0.024262 1.249974 5/28/2016 1:41:37 PM 0.00 1001.430 69.980 69 0.024250 1.249975 5/28/2016 1:42:37 PM 0.00 1001.560 69.962 69 0.024244 1.249974 5/28/2016 1:43:36 PM 0.00 1001.810 69.944 69 0.024238 1.249975 5/28/2016 1:44:36 PM 0.00 1001.930 70.052 69 0.024238 1.249975 5/28/2016 1:45:36 PM 0.00 1001.750 70.034 69 0.024238 1.249975 5/28/2016 1:46:36 PM 0.00 1001.530 69.998 69 0.024238 1.249977 5/28/2016 1:47:36 PM 0.00 1001.460 70.016 69 0.024233 1.249977 5/28/2016 1:48:36 PM 0.00 1001.560 70.106 69 0.024227 1.249977 5/28/2016 1:49:36 PM 0.00 1001.560 70.106 69 0.024227 1.249978 5/28/2016 1:50:36 PM 0.00 1002.000 70.070 69 0.024221 1.249978 5/28/2016 1:51:36 PM 0.00 1001.560 70.106 69 0.024215 1.249978 5/28/2016 1:52:36 PM 0.00 1001.840 70.034 69 0.024221 1.249979 5/28/2016 1:53:36 PM 0.00 1001.840 70.016 69 0.024215 1.249979 5/28/2016 1:54:36 PM 0.00 1001.810 70.160 69 0.024210 1.249979 5/28/2016 1:55:36 PM 0.00 1001.750 70.034 69 0.024198 1.24998 5/28/2016 1:56:36 PM 0.00 1002.000 70.070 69 0.024198 1.249981 5/28/2016 1:57:36 PM 0.00 1001.620 70.160 69 0.024192 1.249981 5/28/2016 1:58:36 PM 0.00 1001.530 70.160 69 0.024192 1.249982 5/28/2016 1:59:36 PM 0.00 1001.560 70.088 69 0.024186 1.249981 5/28/2016 2:00:36 PM 0.00 1001.560 70.106 69 0.024198 1.249979 5/28/2016 2:01:36 PM 0.00 1001.840 70.214 69 0.024192 1.24998 5/28/2016 2:02:36 PM 0.00 1001.620 70.232 70 0.024192 1.249981 5/28/2016 2:03:36 PM 0.00 1001.530 70.160 70 0.024192 1.249981 5/28/2016 2:04:36 PM 0.00 1001.400 70.214 70 0.024186 1.249982 5/28/2016 2:05:36 PM 0.00 1001.930 70.196 70 0.024186 1.249981 5/28/2016 2:06:36 PM 0.00 1001.250 70.160 70 0.024186 1.249982 5/28/2016 2:07:36 PM 0.00 1001.810 70.250 70 0.024186 1.249981 5/28/2016 2:08:36 PM 0.00 1001.150 70.160 70 0.024186 1.249981 5/28/2016 2:09:36 PM 0.00 1001.930 70.214 69 0.024186 1.249981 5/28/2016 2:10:36 PM 0.00 1001.370 70.304 69 0.024180 1.249982 5/28/2016 2:11:36 PM 0.00 1001.090 70.178 69 0.024180 1.249982 5/28/2016 2:12:36 PM 0.00 1001.400 70.214 69 0.024180 1.249982 5/28/2016 2:13:36 PM 0.00 1001.620 70.142 69 0.024180 1.249982 5/28/2016 2:14:36 PM 0.00 1001.710 70.106 69 0.024180 1.249981 5/28/2016 2:15:36 PM 0.00 1001.460 70.196 69 0.024180 1.249981 5/28/2016 2:16:36 PM 0.00 1002.000 70.160 69 0.024180 1.249981 5/28/2016 2:17:36 PM 0.00 1001.460 70.196 69 0.024180 1.249982 5/28/2016 2:18:36 PM 0.00 1001.370 70.088 69 0.024174 1.249982 5/28/2016 2:19:36 PM 0.00 1001.340 70.160 69 0.024169 1.249983 5/28/2016 2:20:36 PM 0.00 1001.590 70.124 69 0.024169 1.249983 5/28/2016 2:21:36 PM 0.00 1001.340 70.142 69 0.024174 1.249983 5/28/2016 2:22:36 PM 0.00 1001.560 70.088 69 0.024174 1.249983 5/28/2016 2:23:36 PM 0.00 1001.280 70.106 69 0.024174 1.249983 5/28/2016 2:24:36 PM 0.00 1001.620 70.160 68 0.024180 1.249982 5/28/2016 2:25:36 PM 0.00 1001.340 70.142 69 0.024174 1.249982 5/28/2016 2:26:36 PM 0.00 1001.560 70.088 69 0.024174 1.249982 5/28/2016 2:27:36 PM 0.00 1001.030 70.052 69 0.024174 1.249982 5/28/2016 2:28:36 PM 0.00 1001.530 70.070 68 0.024174 1.249982 5/28/2016 2:29:36 PM 0.00 1001.500 70.124 69 0.024174 1.249982 5/28/2016 2:30:36 PM 0.00 1001.560 70.106 68 0.024186 1.249981 5/28/2016 2:31:36 PM 0.00 1001.250 70.160 68 0.024186 1.249981 5/28/2016 2:32:36 PM 0.00 1001.280 70.196 69 0.024180 1.249982 5/28/2016 2:33:36 PM 0.00 1001.150 70.016 69 0.024180 1.249981 5/28/2016 2:34:36 PM 0.00 1001.120 70.034 69 0.024186 1.249982 5/28/2016 2:35:36 PM 0.00 1001.620 70.070 68 0.024186 1.249982 5/28/2016 2:36:36 PM 0.00 1001.530 70.070 68 0.024192 1.249981 5/28/2016 2:37:36 PM 0.00 1001.150 70.070 68 0.024186 1.24998 5/28/2016 2:38:36 PM 0.00 1001.370 70.088 68 0.024198 1.24998 5/28/2016 2:39:36 PM 0.00 1001.560 70.016 68 0.024192 1.24998 5/28/2016 2:40:36 PM 0.00 1000.840 70.052 68 0.024186 1.24998 5/28/2016 2:41:36 PM 0.00 1001.310 70.052 68 0.024192 1.24998 5/28/2016 2:42:36 PM 0.00 1001.310 70.052 68 0.024192 1.249981 5/28/2016 2:43:36 PM 0.00 1001.060 70.016 68 0.024192 1.249981 5/28/2016 2:44:36 PM 0.00 1001.530 69.980 68 0.024186 1.24998 5/28/2016 2:45:36 PM 0.00 1000.960 69.998 68 0.024192 1.249979 5/28/2016 2:46:36 PM 0.00 1001.310 69.962 68 0.024198 1.24998 5/28/2016 2:47:36 PM 0.00 1001.500 70.052 68 0.024192 1.24998 5/28/2016 2:48:36 PM 0.00 1001.340 70.016 68 0.024192 1.24998 5/28/2016 2:49:36 PM 0.00 1001.250 69.980 68 0.024186 1.24998 5/28/2016 2:50:36 PM 0.00 1000.900 69.944 68 0.024186 1.24998 5/28/2016 2:51:36 PM 0.00 1001.030 69.962 68 0.024186 1.24998 5/28/2016 2:52:36 PM 0.00 1001.210 69.962 68 0.024192 1.24998 5/28/2016 2:53:36 PM 0.00 1001.030 69.962 68 0.024186 1.249981 5/28/2016 2:54:36 PM 0.00 1001.430 70.070 68 0.024186 1.249981 5/28/2016 2:55:36 PM 0.00 1001.060 70.016 68 0.024186 1.249982 5/28/2016 2:56:36 PM 0.00 1001.310 69.962 68 0.024180 1.249982 5/28/2016 2:57:36 PM 0.00 1001.500 70.034 68 0.024186 1.249982 5/28/2016 2:58:36 PM 0.00 1000.930 69.962 67 0.024180 1.249982 5/28/2016 2:59:36 PM 0.00 1000.900 69.926 68 0.024174 1.24998 5/28/2016 3:00:36 PM 0.00 1001.150 69.998 67 0.024192 1.24998 5/28/2016 3:01:36 PM 0.00 1001.150 69.998 67 0.024192 1.249981 5/28/2016 3:02:36 PM 0.00 1001.060 70.016 68 0.024186 1.249981 5/28/2016 3:03:36 PM 0.00 1001.430 69.890 68 0.024180 1.249981 5/28/2016 3:04:36 PM 0.00 1001.060 69.998 68 0.024180 1.249981 5/28/2016 3:05:36 PM 0.00 1001.840 70.034 68 0.024174 1.249982 5/28/2016 3:06:36 PM 0.00 1000.870 69.908 68 0.024180 1.249981 5/28/2016 3:07:36 PM 0.00 1001.210 69.908 67 0.024180 1.249981 5/28/2016 3:08:36 PM 0.00 1001.030 69.908 68 0.024180 1.249981 5/28/2016 3:09:36 PM 0.00 1000.930 69.872 68 0.024174 1.249981 5/28/2016 3:10:36 PM 0.00 1001.150 70.016 67 0.024180 1.249982 5/28/2016 3:11:36 PM 0.00 1000.960 69.908 67 0.024174 1.249982 5/28/2016 3:12:36 PM 0.00 1001.120 69.908 67 0.024174 1.249982 5/28/2016 3:13:36 PM 0.00 1001.150 69.980 67 0.024169 1.249981 5/28/2016 3:14:36 PM 0.00 1001.250 69.908 67 0.024174 1.24998 5/28/2016 3:15:36 PM 0.00 1001.560 70.016 67 0.024174 1.249981 5/28/2016 3:16:36 PM 0.00 1001.120 69.962 67 0.024180 1.249981 5/28/2016 3:17:36 PM 0.00 1000.840 69.962 67 0.024174 1.249981 5/28/2016 3:18:36 PM 0.00 1001.000 69.926 67 0.024169 1.249982 5/28/2016 3:19:36 PM 0.00 1000.930 69.854 67 0.024169 1.249983 5/28/2016 3:20:36 PM 0.00 1000.620 69.890 67 0.024169 1.249983 5/28/2016 3:21:36 PM 0.00 1001.150 69.998 67 0.024169 1.249983 5/28/2016 3:22:36 PM 0.00 1001.030 69.962 67 0.024169 1.249983 5/28/2016 3:23:36 PM 0.00 1001.090 69.926 67 0.024174 1.249982 5/28/2016 3:24:36 PM 0.00 1001.030 69.836 67 0.024174 1.249982 5/28/2016 3:25:36 PM 0.00 1001.180 69.962 67 0.024174 1.249982 5/28/2016 3:26:36 PM 0.00 1001.030 69.908 67 0.024174 1.249982 5/28/2016 3:27:36 PM 0.00 1000.590 69.908 67 0.024174 1.249982 5/28/2016 3:28:36 PM 0.00 1001.030 69.908 67 0.024174 1.249982 5/28/2016 3:29:36 PM 0.00 1000.750 69.854 67 0.024174 1.249981 5/28/2016 3:30:36 PM 0.00 1000.810 69.926 67 0.024180 1.249981 5/28/2016 3:31:36 PM 0.00 1000.840 69.854 67 0.024186 1.249981 5/28/2016 3:32:36 PM 0.00 1001.120 69.872 67 0.024186 1.249981 5/28/2016 3:33:36 PM 0.00 1001.060 69.872 67 0.024186 1.24998 5/28/2016 3:34:36 PM 0.00 1000.900 69.890 67 0.024192 1.249981 5/28/2016 3:35:36 PM 0.00 1001.090 69.854 67 0.024192 1.249981 5/28/2016 3:36:36 PM 0.00 1000.870 69.872 67 0.024192 1.249981 5/28/2016 3:37:36 PM 0.00 1000.930 69.854 67 0.024192 1.24998 5/28/2016 3:38:36 PM 0.00 1000.710 69.818 67 0.024198 1.249979 5/28/2016 3:39:36 PM 0.00 1000.810 69.818 67 0.024198 1.249979 5/28/2016 3:40:36 PM 0.00 1000.780 69.908 67 0.024210 1.249979 5/28/2016 3:41:36 PM 0.00 1000.810 69.944 67 0.024210 1.249979 5/28/2016 3:42:36 PM 0.00 1000.870 69.980 67 0.024204 1.249979 5/28/2016 3:43:36 PM 0.00 1000.750 69.872 67 0.024198 1.249979 5/28/2016 3:44:36 PM 0.00 1001.090 69.926 67 0.024204 1.249979 5/28/2016 3:45:36 PM 0.00 1001.030 69.764 67 0.024210 1.249977 5/28/2016 3:46:36 PM 0.00 1001.090 69.836 67 0.024215 1.249978 5/28/2016 3:47:36 PM 0.00 1001.000 69.944 67 0.024215 1.249978 5/28/2016 3:48:36 PM 0.00 1001.120 69.872 67 0.024215 1.249977 5/28/2016 3:49:36 PM 0.00 1000.870 69.908 67 0.024215 1.249976 5/28/2016 3:50:36 PM 0.00 1000.930 69.854 67 0.024215 1.249977 5/28/2016 3:51:36 PM 0.00 1000.710 69.890 67 0.024215 1.249977 5/28/2016 3:52:36 PM 0.00 1000.710 69.926 67 0.024221 1.249977 5/28/2016 3:53:36 PM 0.00 1001.030 69.836 67 0.024215 1.249977 5/28/2016 3:54:36 PM 0.00 1001.210 69.908 67 0.024221 1.249978 5/28/2016 3:55:36 PM 0.00 1000.750 69.836 67 0.024215 1.249978 5/28/2016 3:56:36 PM 0.00 1001.060 69.782 67 0.024215 1.249978 5/28/2016 3:57:36 PM 0.00 1000.960 69.872 67 0.024221 1.249977 5/28/2016 3:58:36 PM 0.00 1000.870 69.782 67 0.024215 1.249978 5/28/2016 3:59:36 PM 0.00 1000.930 69.872 67 0.024215 1.249979 5/28/2016 4:00:36 PM 0.00 1000.750 69.872 67 0.024238 1.249974 5/28/2016 4:01:36 PM 0.00 1000.930 69.872 67 0.024233 1.249975 5/28/2016 4:02:36 PM 0.00 1000.590 69.872 67 0.024233 1.249975 5/28/2016 4:03:36 PM 0.00 1000.590 69.818 67 0.024238 1.249975 5/28/2016 4:04:36 PM 0.00 1000.840 69.836 67 0.024233 1.249975 5/28/2016 4:05:36 PM 0.00 1000.650 69.872 67 0.024233 1.249975 5/28/2016 4:06:36 PM 0.00 1000.780 69.800 67 0.024233 1.249976 5/28/2016 4:07:36 PM 0.00 1000.500 69.800 67 0.024233 1.249975 5/28/2016 4:08:36 PM 0.00 1000.810 69.818 67 0.024238 1.249975 5/28/2016 4:09:36 PM 0.00 1000.710 69.746 67 0.024233 1.249975 5/28/2016 4:10:36 PM 0.00 1000.780 69.782 67 0.024233 1.249975 5/28/2016 4:11:36 PM 0.00 1000.870 69.872 67 0.024233 1.249976 5/28/2016 4:12:36 PM 0.00 1000.180 69.764 67 0.024233 1.249976 5/28/2016 4:13:36 PM 0.00 1000.900 69.944 67 0.024233 1.249975 5/28/2016 4:14:36 PM 0.00 1000.340 69.818 67 0.024233 1.249974 5/28/2016 4:15:36 PM 0.00 1000.900 69.818 67 0.024233 1.249975 5/28/2016 4:16:36 PM 0.00 1000.750 69.836 67 0.024233 1.249975 5/28/2016 4:17:36 PM 0.00 1000.460 69.854 67 0.024233 1.249975 5/28/2016 4:18:36 PM 0.00 1000.710 69.746 67 0.024227 1.249975 5/28/2016 4:19:36 PM 0.00 1000.870 69.782 67 0.024227 1.249976 5/28/2016 4:20:36 PM 0.00 1000.750 69.854 67 0.024227 1.249976 5/28/2016 4:21:36 PM 0.00 1000.400 69.782 67 0.024221 1.249975 5/28/2016 4:22:36 PM 0.00 1000.810 69.818 67 0.024233 1.249976 5/28/2016 4:23:36 PM 0.00 1000.750 69.836 67 0.024233 1.249976 5/28/2016 4:24:36 PM 0.00 1000.870 69.908 67 0.024233 1.249976 5/28/2016 4:25:36 PM 0.00 1000.870 69.782 67 0.024233 1.249976 5/28/2016 4:26:36 PM 0.00 1000.810 69.890 67 0.024233 1.249976 5/28/2016 4:27:36 PM 0.00 1000.710 69.890 67 0.024233 1.249976 5/28/2016 4:28:36 PM 0.00 1000.460 69.872 67 0.024233 1.249976 5/28/2016 4:29:36 PM 0.00 1000.840 69.836 67 0.024233 1.249974 5/28/2016 4:30:36 PM 0.00 1000.680 69.872 67 0.024238 1.249974 5/28/2016 4:31:36 PM 0.00 1000.460 69.764 67 0.024238 1.249975 5/28/2016 4:32:36 PM 0.00 1000.680 69.818 67 0.024238 1.249974 5/28/2016 4:33:36 PM 0.00 1000.840 69.764 67 0.024238 1.249974 5/28/2016 4:34:36 PM 0.00 1000.460 69.764 67 0.024244 1.249976 5/28/2016 4:35:36 PM 0.00 1000.530 69.728 67 0.024238 1.249975 5/28/2016 4:36:36 PM 0.00 1000.500 69.818 67 0.024244 1.249975 5/28/2016 4:37:36 PM 0.00 1000.460 69.872 67 0.024250 1.249974 5/28/2016 4:38:36 PM 0.00 1000.710 69.746 67 0.024250 1.249974 5/28/2016 4:39:36 PM 0.00 1000.530 69.746 67 0.024256 1.249973 5/28/2016 4:40:36 PM 0.00 1000.280 69.710 67 0.024256 1.249973 5/28/2016 4:41:36 PM 0.00 1000.750 69.872 67 0.024256 1.249973 5/28/2016 4:42:36 PM 0.00 1000.650 69.836 67 0.024256 1.249973 5/28/2016 4:43:36 PM 0.00 1000.560 69.764 67 0.024256 1.249973 5/28/2016 4:44:36 PM 0.00 1000.460 69.764 67 0.024262 1.249971 5/28/2016 4:45:36 PM 0.00 1000.120 69.710 67 0.024262 1.249971 5/28/2016 4:46:36 PM 0.00 1000.340 69.764 67 0.024262 1.249973 5/28/2016 4:47:36 PM 0.00 1000.870 69.800 67 0.024262 1.249972 5/28/2016 4:48:36 PM 0.00 1000.900 69.746 67 0.024262 1.249972 5/28/2016 4:49:36 PM 0.00 1000.370 69.674 67 0.024262 1.249972 5/28/2016 4:50:36 PM 0.00 1000.680 69.818 67 0.024262 1.249973 5/28/2016 4:51:36 PM 0.00 1000.340 69.764 67 0.024262 1.249972 5/28/2016 4:52:36 PM 0.00 1000.560 69.872 67 0.024262 1.249972 5/28/2016 4:53:36 PM 0.00 1000.680 69.800 67 0.024256 1.249972 5/28/2016 4:54:36 PM 0.00 1000.460 69.836 67 0.024262 1.249973 5/28/2016 4:55:36 PM 0.00 1000.560 69.764 67 0.024256 1.249974 5/28/2016 4:56:36 PM 0.00 1000.370 69.764 67 0.024256 1.249974 5/28/2016 4:57:36 PM 0.00 1000.500 69.710 67 0.024250 1.249974 5/28/2016 4:58:36 PM 0.00 1000.400 69.800 67 0.024250 1.249974 5/28/2016 4:59:36 PM 0.00 1000.370 69.692 67 0.024250 1.249972 5/28/2016 5:00:36 PM 0.00 1000.500 69.710 67 0.024268 1.24997 5/28/2016 5:01:36 PM 0.00 1000.530 69.746 67 0.024262 1.249971 5/28/2016 5:02:36 PM 0.00 1000.590 69.800 67 0.024262 1.249972 5/28/2016 5:03:36 PM 0.00 1000.840 69.872 67 0.024262 1.249972 5/28/2016 5:04:36 PM 0.00 1000.460 69.872 67 0.024256 1.249972 5/28/2016 5:05:36 PM 0.00 1000.620 69.818 67 0.024250 1.249973 5/28/2016 5:06:36 PM 0.00 1000.180 69.764 67 0.024250 1.249973 5/28/2016 5:07:36 PM 0.00 1000.280 69.710 67 0.024250 1.249973 5/28/2016 5:08:36 PM 0.00 1000.210 69.818 67 0.024256 1.249973 5/28/2016 5:09:36 PM 0.00 1000.560 69.764 67 0.024250 1.249973 5/28/2016 5:10:36 PM 0.00 1000.590 69.710 67 0.024250 1.249973 5/28/2016 5:11:36 PM 0.00 1000.620 69.746 67 0.024250 1.249974 5/28/2016 5:12:36 PM 0.00 1000.650 69.764 67 0.024244 1.249974 5/28/2016 5:13:36 PM 0.00 1000.430 69.764 67 0.024244 1.249974 5/28/2016 5:14:36 PM 0.00 1000.210 69.800 67 0.024244 1.249973 5/28/2016 5:15:36 PM 0.00 1000.530 69.728 67 0.024244 1.249973 5/28/2016 5:16:36 PM 0.00 1000.870 69.800 67 0.024244 1.249974 5/28/2016 5:17:36 PM 0.00 1000.210 69.818 67 0.024244 1.249974 5/28/2016 5:18:36 PM 0.00 1000.780 69.872 67 0.024233 1.249975 5/28/2016 5:19:36 PM 0.00 1000.680 69.782 67 0.024238 1.249976 5/28/2016 5:20:36 PM 0.00 1000.560 69.764 67 0.024233 1.249975 5/28/2016 5:21:36 PM 0.00 1000.590 69.800 67 0.024227 1.249975 5/28/2016 5:22:36 PM 0.00 1000.500 69.818 67 0.024233 1.249976 5/28/2016 5:23:36 PM 0.00 1000.370 69.764 67 0.024233 1.249976 5/28/2016 5:24:36 PM 0.00 1000.710 69.746 67 0.024233 1.249976 5/28/2016 5:25:36 PM 0.00 1001.030 69.764 66 0.024233 1.249976 5/28/2016 5:26:36 PM 0.00 1000.650 69.674 66 0.024227 1.249977 5/28/2016 5:27:36 PM 0.00 1000.750 69.854 67 0.024227 1.249977 5/28/2016 5:28:36 PM 0.00 1000.430 69.746 67 0.024227 1.249977 5/28/2016 5:29:36 PM 0.00 1000.280 69.674 67 0.024227 1.249975 5/28/2016 5:30:36 PM 0.00 1000.780 69.818 66 0.024227 1.249975 5/28/2016 5:31:36 PM 0.00 1000.810 69.764 67 0.024227 1.249976 5/28/2016 5:32:36 PM 0.00 1000.430 69.746 67 0.024227 1.249976 5/28/2016 5:33:36 PM 0.00 1000.400 69.782 66 0.024227 1.249976 5/28/2016 5:34:36 PM 0.00 1000.500 69.710 67 0.024227 1.249977 5/28/2016 5:35:36 PM 0.00 1000.500 69.782 67 0.024221 1.249977 5/28/2016 5:36:36 PM 0.00 1000.780 69.800 66 0.024227 1.249977 5/28/2016 5:37:36 PM 0.00 1000.370 69.674 67 0.024233 1.249977 5/28/2016 5:38:36 PM 0.00 1000.500 69.800 66 0.024233 1.249976 5/28/2016 5:39:36 PM 0.00 1000.370 69.764 67 0.024233 1.249975 5/28/2016 5:40:36 PM 0.00 1000.430 69.746 67 0.024238 1.249976 5/28/2016 5:41:36 PM 0.00 1000.280 69.692 67 0.024233 1.249976 5/28/2016 5:42:36 PM 0.00 1000.310 69.710 67 0.024233 1.249975 5/28/2016 5:43:36 PM 0.00 1000.370 69.764 67 0.024238 1.249975 5/28/2016 5:44:36 PM 0.00 1000.560 69.692 67 0.024238 1.249976 5/28/2016 5:45:36 PM 0.00 1000.090 69.674 66 0.024244 1.249974 5/28/2016 5:46:36 PM 0.00 1000.500 69.800 67 0.024238 1.249975 5/28/2016 5:47:36 PM 0.00 1000.370 69.692 67 0.024238 1.249975 5/28/2016 5:48:36 PM 0.00 1000.430 69.746 67 0.024238 1.249975 5/28/2016 5:49:36 PM 0.00 1000.590 69.710 67 0.024233 1.249975 5/28/2016 5:50:36 PM 0.00 1000.090 69.692 67 0.024233 1.249976 5/28/2016 5:51:36 PM 0.00 1000.810 69.746 66 0.024238 1.249975 5/28/2016 5:52:36 PM 0.00 1000.400 69.656 66 0.024238 1.249975 5/28/2016 5:53:36 PM 0.00 1000.530 69.746 66 0.024233 1.249975 5/28/2016 5:54:36 PM 0.00 1000.210 69.710 67 0.024233 1.249976 5/28/2016 5:55:36 PM 0.00 1000.710 69.818 66 0.024233 1.249976 5/28/2016 5:56:36 PM 0.00 1000.650 69.674 66 0.024227 1.249977 5/28/2016 5:57:36 PM 0.00 1000.930 69.836 67 0.024227 1.249977 5/28/2016 5:58:36 PM 0.00 1000.750 69.764 66 0.024221 1.249977 5/28/2016 5:59:36 PM 0.00 1000.310 69.710 67 0.024221 1.249976 5/28/2016 6:00:36 PM 0.00 1000.180 69.692 66 0.024244 1.249973 5/28/2016 6:01:36 PM 0.00 1000.780 69.710 66 0.024233 1.249975 5/28/2016 6:02:36 PM 0.00 1000.710 69.674 66 0.024233 1.249975 5/28/2016 6:03:36 PM 0.00 1000.400 69.710 66 0.024233 1.249976 5/28/2016 6:04:36 PM 0.00 1000.310 69.710 67 0.024227 1.249976 5/28/2016 6:05:36 PM 0.00 1000.370 69.692 67 0.024221 1.249976 5/28/2016 6:06:36 PM 0.00 1000.120 69.710 66 0.024227 1.249976 5/28/2016 6:07:36 PM 0.00 1000.530 69.746 67 0.024227 1.249976 5/28/2016 6:08:36 PM 0.00 1000.710 69.764 66 0.024227 1.249976 5/28/2016 6:09:36 PM 0.00 1000.810 69.746 67 0.024227 1.249976 5/28/2016 6:10:36 PM 0.00 1000.810 69.728 66 0.024221 1.249976 5/28/2016 6:11:36 PM 0.00 1000.870 69.782 66 0.024221 1.249977 5/28/2016 6:12:36 PM 0.00 1000.560 69.764 67 0.024221 1.249977 5/28/2016 6:13:36 PM 0.00 1000.780 69.710 67 0.024221 1.249977 5/28/2016 6:14:36 PM 0.00 1000.840 69.764 66 0.024221 1.249976 5/28/2016 6:15:36 PM 0.00 1001.150 69.728 67 0.024215 1.249976 5/28/2016 6:16:36 PM 0.00 1000.710 69.746 66 0.024221 1.249977 5/28/2016 6:17:36 PM 0.00 1000.750 69.764 66 0.024221 1.249977 5/28/2016 6:18:36 PM 0.00 1000.710 69.674 67 0.024215 1.249977 5/28/2016 6:19:36 PM 0.00 1000.500 69.782 66 0.024215 1.249978 5/28/2016 6:20:36 PM 0.00 1000.530 69.728 66 0.024210 1.249978 5/28/2016 6:21:36 PM 0.00 1000.810 69.764 66 0.024210 1.249978 5/28/2016 6:22:36 PM 0.00 1000.900 69.764 66 0.024210 1.249979 5/28/2016 6:23:36 PM 0.00 1000.430 69.728 67 0.024215 1.249979 5/28/2016 6:24:36 PM 0.00 1001.090 69.764 66 0.024215 1.249978 5/28/2016 6:25:36 PM 0.00 1000.590 69.800 66 0.024215 1.249979 5/28/2016 6:26:36 PM 0.00 1000.840 69.710 66 0.024210 1.249979 5/28/2016 6:27:36 PM 0.00 1000.780 69.800 66 0.024204 1.249979 5/28/2016 6:28:36 PM 0.00 1000.560 69.674 66 0.024210 1.249978 5/28/2016 6:29:36 PM 0.00 1001.000 69.764 66 0.024210 1.249978 5/28/2016 6:30:36 PM 0.00 1000.590 69.818 66 0.024215 1.249977 5/28/2016 6:31:36 PM 0.00 1000.620 69.746 66 0.024210 1.249978 5/28/2016 6:32:36 PM 0.00 1000.710 69.728 66 0.024215 1.249978 5/28/2016 6:33:36 PM 0.00 1000.710 69.728 66 0.024215 1.249978 5/28/2016 6:34:36 PM 0.00 1000.620 69.746 66 0.024215 1.249978 5/28/2016 6:35:36 PM 0.00 1001.150 69.818 66 0.024215 1.249979 5/28/2016 6:36:36 PM 0.00 1000.750 69.764 66 0.024221 1.249977 5/28/2016 6:37:36 PM 0.00 1000.560 69.692 66 0.024221 1.249977 5/28/2016 6:38:36 PM 0.00 1000.750 69.710 66 0.024221 1.249977 5/28/2016 6:39:36 PM 0.00 1000.620 69.764 66 0.024227 1.249976 5/28/2016 6:40:36 PM 0.00 1000.900 69.764 66 0.024227 1.249976 5/28/2016 6:41:36 PM 0.00 1001.120 69.872 66 0.024227 1.249977 5/28/2016 6:42:36 PM 0.00 1000.780 69.800 66 0.024227 1.249976 5/28/2016 6:43:36 PM 0.00 1001.120 69.764 66 0.024227 1.249976 5/28/2016 6:44:36 PM 0.00 1000.460 69.674 66 0.024227 1.249976 5/28/2016 6:45:36 PM 0.00 1001.000 69.764 66 0.024227 1.249975 5/28/2016 6:46:36 PM 0.00 1000.900 69.728 66 0.024227 1.249977 5/28/2016 6:47:36 PM 0.00 1000.750 69.836 66 0.024227 1.249977 5/28/2016 6:48:36 PM 0.00 1001.250 69.710 66 0.024227 1.249977 5/28/2016 6:49:36 PM 0.00 1000.650 69.710 66 0.024227 1.249977 5/28/2016 6:50:36 PM 0.00 1000.900 69.764 66 0.024221 1.249977 5/28/2016 6:51:36 PM 0.00 1000.900 69.746 66 0.024221 1.249977 5/28/2016 6:52:36 PM 0.00 1000.840 69.710 66 0.024227 1.249977 5/28/2016 6:53:36 PM 0.00 1000.710 69.818 66 0.024221 1.249977 5/28/2016 6:54:36 PM 0.00 1001.210 69.764 66 0.024227 1.249977 5/28/2016 6:55:36 PM 0.00 1001.150 69.746 66 0.024221 1.249978 5/28/2016 6:56:36 PM 0.00 1000.780 69.638 66 0.024215 1.249978 5/28/2016 6:57:36 PM 0.00 1001.120 69.710 66 0.024215 1.249979 5/28/2016 6:58:36 PM 0.00 1001.280 69.836 66 0.024215 1.249979 5/28/2016 6:59:36 PM 0.00 1001.370 69.764 66 0.024215 1.249975 5/28/2016 7:00:36 PM 0.00 1001.150 69.746 66 0.024221 1.249974 5/28/2016 7:01:36 PM 0.00 1001.400 69.764 66 0.024238 1.249975 5/28/2016 7:02:36 PM 0.00 1001.340 69.746 66 0.024233 1.249975 5/28/2016 7:03:36 PM 0.00 1000.750 69.710 66 0.024233 1.249976 5/28/2016 7:04:36 PM 0.00 1001.000 69.728 66 0.024227 1.249976 5/28/2016 7:05:36 PM 0.00 1000.960 69.710 66 0.024227 1.249976 5/28/2016 7:06:36 PM 0.00 1000.840 69.710 66 0.024221 1.249976 5/28/2016 7:07:36 PM 0.00 1001.120 69.764 66 0.024227 1.249977 5/28/2016 7:08:36 PM 0.00 1001.030 69.674 66 0.024227 1.249977 5/28/2016 7:09:36 PM 0.00 1001.280 69.818 66 0.024227 1.249977 5/28/2016 7:10:36 PM 0.00 1001.150 69.728 66 0.024221 1.249977 5/28/2016 7:11:36 PM 0.00 1001.090 69.746 66 0.024221 1.249977 5/28/2016 7:12:36 PM 0.00 1000.840 69.674 66 0.024215 1.249977 5/28/2016 7:13:36 PM 0.00 1001.210 69.782 66 0.024221 1.249977 5/28/2016 7:14:36 PM 0.00 1001.530 69.710 66 0.024221 1.249977 5/28/2016 7:15:36 PM 0.00 1001.120 69.764 66 0.024221 1.249977 5/28/2016 7:16:36 PM 0.00 1001.030 69.710 66 0.024227 1.249976 5/28/2016 7:17:36 PM 0.00 1001.430 69.746 66 0.024227 1.249977 5/28/2016 7:18:36 PM 0.00 1001.500 69.764 66 0.024221 1.249977 5/28/2016 7:19:36 PM 0.00 1000.930 69.674 66 0.024221 1.249978 5/28/2016 7:20:36 PM 0.00 1001.590 69.764 66 0.024221 1.249978 5/28/2016 7:21:36 PM 0.00 1000.870 69.710 66 0.024215 1.249977 5/28/2016 7:22:36 PM 0.00 1001.120 69.782 66 0.024221 1.249978 5/28/2016 7:23:36 PM 0.00 1001.180 69.818 66 0.024221 1.249978 5/28/2016 7:24:36 PM 0.00 1001.150 69.728 66 0.024221 1.249978 5/28/2016 7:25:36 PM 0.00 1001.150 69.818 66 0.024221 1.249978 5/28/2016 7:26:36 PM 0.00 1001.500 69.764 66 0.024221 1.249978 5/28/2016 7:27:36 PM 0.00 1001.150 69.710 66 0.024221 1.249978 5/28/2016 7:28:36 PM 0.00 1001.400 69.800 66 0.024221 1.249978 5/28/2016 7:29:36 PM 0.00 1001.090 69.746 66 0.024221 1.249976 5/28/2016 7:30:36 PM 0.00 1001.250 69.710 66 0.024227 1.249977 5/28/2016 7:31:36 PM 0.00 1001.460 69.674 66 0.024233 1.249977 5/28/2016 7:32:36 PM 0.00 1001.280 69.818 66 0.024233 1.249977 5/28/2016 7:33:36 PM 0.00 1001.120 69.710 66 0.024233 1.249976 5/28/2016 7:34:36 PM 0.00 1001.500 69.800 66 0.024238 1.249977 5/28/2016 7:35:36 PM 0.00 1001.650 69.674 66 0.024238 1.249977 5/28/2016 7:36:36 PM 0.00 1001.370 69.764 66 0.024238 1.249976 5/28/2016 7:37:36 PM 0.00 1001.400 69.782 66 0.024238 1.249976 5/28/2016 7:38:36 PM 0.00 1001.590 69.764 66 0.024244 1.249976 5/28/2016 7:39:36 PM 0.00 1001.400 69.782 66 0.024244 1.249975 5/28/2016 7:40:36 PM 0.00 1001.840 69.818 66 0.024250 1.249975 5/28/2016 7:41:36 PM 0.00 1001.120 69.710 66 0.024250 1.249975 5/28/2016 7:42:36 PM 0.00 1001.780 69.764 66 0.024244 1.249975 5/28/2016 7:43:36 PM 0.00 1001.430 69.728 66 0.024250 1.249975 5/28/2016 7:44:36 PM 0.00 1001.840 69.818 66 0.024250 1.249975 5/28/2016 7:45:36 PM 0.00 1001.400 69.764 66 0.024256 1.249974 5/28/2016 7:46:36 PM 0.00 1001.780 69.800 66 0.024256 1.249975 5/28/2016 7:47:36 PM 0.00 1001.500 69.782 66 0.024250 1.249975 5/28/2016 7:48:36 PM 0.00 1001.430 69.746 66 0.024250 1.249975 5/28/2016 7:49:36 PM 0.00 1001.530 69.728 66 0.024250 1.249975 5/28/2016 7:50:36 PM 0.00 1001.870 69.782 66 0.024244 1.249976 5/28/2016 7:51:36 PM 0.00 1001.500 69.764 66 0.024250 1.249975 5/28/2016 7:52:36 PM 0.00 1001.870 69.782 66 0.024256 1.249975 5/28/2016 7:53:36 PM 0.00 1001.560 69.764 66 0.024256 1.249975 5/28/2016 7:54:36 PM 0.00 1001.460 69.764 66 0.024256 1.249975 5/28/2016 7:55:36 PM 0.00 1001.590 69.908 66 0.024250 1.249975 5/28/2016 7:56:36 PM 0.00 1001.430 69.710 66 0.024250 1.249976 5/28/2016 7:57:36 PM 0.00 1001.530 69.746 66 0.024244 1.249976 5/28/2016 7:58:36 PM 0.00 1001.430 69.746 66 0.024250 1.249976 5/28/2016 7:59:36 PM 0.00 1001.710 69.728 66 0.024244 1.249974 5/28/2016 8:00:36 PM 0.00 1001.650 69.854 66 0.024279 1.249971 5/28/2016 8:01:36 PM 0.00 1001.560 69.764 66 0.024268 1.249972 5/28/2016 8:02:36 PM 0.00 1002.060 69.800 66 0.024268 1.249972 5/28/2016 8:03:36 PM 0.00 1002.210 69.764 66 0.024262 1.249973 5/28/2016 8:04:36 PM 0.00 1001.710 69.890 66 0.024262 1.249973 5/28/2016 8:05:36 PM 0.00 1001.650 69.818 66 0.024256 1.249973 5/28/2016 8:06:36 PM 0.00 1001.870 69.872 66 0.024256 1.249973 5/28/2016 8:07:36 PM 0.00 1001.560 69.818 66 0.024262 1.249973 5/28/2016 8:08:36 PM 0.00 1001.560 69.818 66 0.024262 1.249973 5/28/2016 8:09:36 PM 0.00 1001.340 69.728 66 0.024262 1.249973 5/28/2016 8:10:36 PM 0.00 1001.780 69.800 66 0.024256 1.249973 5/28/2016 8:11:36 PM 0.00 1001.340 69.728 66 0.024256 1.249973 5/28/2016 8:12:36 PM 0.00 1001.810 69.872 66 0.024256 1.249973 5/28/2016 8:13:36 PM 0.00 1001.900 69.818 66 0.024256 1.249973 5/28/2016 8:14:36 PM 0.00 1002.530 69.872 66 0.024256 1.249973 5/28/2016 8:15:36 PM 0.00 1002.430 69.710 66 0.024256 1.249973 5/28/2016 8:16:36 PM 0.00 1002.500 69.854 66 0.024262 1.249973 5/28/2016 8:17:36 PM 0.00 1002.000 69.746 66 0.024262 1.249974 5/28/2016 8:18:36 PM 0.00 1001.840 69.764 66 0.024256 1.249974 5/28/2016 8:19:36 PM 0.00 1001.710 69.872 66 0.024256 1.249975 5/28/2016 8:20:36 PM 0.00 1001.560 69.764 66 0.024250 1.249974 5/28/2016 8:21:36 PM 0.00 1002.710 69.872 66 0.024256 1.249974 5/28/2016 8:22:36 PM 0.00 1001.930 69.836 66 0.024256 1.249974 5/28/2016 8:23:36 PM 0.00 1001.930 69.836 66 0.024262 1.249975 5/28/2016 8:24:36 PM 0.00 1002.370 69.818 66 0.024256 1.249974 5/28/2016 8:25:36 PM 0.00 1001.430 69.818 66 0.024256 1.249975 5/28/2016 8:26:36 PM 0.00 1002.180 69.818 66 0.024256 1.249974 5/28/2016 8:27:36 PM 0.00 1002.030 69.836 66 0.024250 1.249974 5/28/2016 8:28:36 PM 0.00 1001.870 69.872 66 0.024256 1.249974 5/28/2016 8:29:36 PM 0.00 1001.960 69.872 66 0.024256 1.249973 5/28/2016 8:30:36 PM 0.00 1002.120 69.764 66 0.024262 1.249973 5/28/2016 8:31:36 PM 0.00 1002.280 69.818 66 0.024262 1.249973 5/28/2016 8:32:36 PM 0.00 1001.710 69.818 66 0.024262 1.249973 5/28/2016 8:33:36 PM 0.00 1002.150 69.872 66 0.024262 1.249973 5/28/2016 8:34:36 PM 0.00 1002.340 69.800 66 0.024262 1.249974 5/28/2016 8:35:36 PM 0.00 1002.150 69.800 66 0.024262 1.249974 5/28/2016 8:36:36 PM 0.00 1002.120 69.764 66 0.024262 1.249973 5/28/2016 8:37:36 PM 0.00 1002.030 69.854 66 0.024268 1.249972 5/28/2016 8:38:36 PM 0.00 1001.780 69.764 66 0.024268 1.249973 5/28/2016 8:39:36 PM 0.00 1001.650 69.818 66 0.024274 1.249972 5/28/2016 8:40:36 PM 0.00 1002.530 69.872 66 0.024274 1.249972 5/28/2016 8:41:36 PM 0.00 1002.370 69.818 66 0.024274 1.249972 5/28/2016 8:42:36 PM 0.00 1002.530 69.872 66 0.024274 1.249972 5/28/2016 8:43:36 PM 0.00 1001.870 69.872 66 0.024274 1.249972 5/28/2016 8:44:36 PM 0.00 1002.280 69.818 66 0.024274 1.249972 5/28/2016 8:45:36 PM 0.00 1002.590 69.836 66 0.024279 1.249971 5/28/2016 8:46:36 PM 0.00 1002.060 69.872 66 0.024274 1.249972 5/28/2016 8:47:36 PM 0.00 1002.400 69.854 66 0.024274 1.249972 5/28/2016 8:48:36 PM 0.00 1001.650 69.836 66 0.024274 1.249972 5/28/2016 8:49:36 PM 0.00 1002.590 69.836 66 0.024274 1.249972 5/28/2016 8:50:36 PM 0.00 1002.710 69.872 66 0.024268 1.249973 5/28/2016 8:51:36 PM 0.00 1001.900 69.818 66 0.024274 1.249973 5/28/2016 8:52:36 PM 0.00 1002.590 69.854 66 0.024268 1.249973 5/28/2016 8:53:36 PM 0.00 1002.250 69.872 66 0.024268 1.249972 5/28/2016 8:54:36 PM 0.00 1002.460 69.746 66 0.024268 1.249973 5/28/2016 8:55:36 PM 0.00 1002.680 69.836 66 0.024268 1.249973 5/28/2016 8:56:36 PM 0.00 1002.060 69.872 66 0.024262 1.249974 5/28/2016 8:57:36 PM 0.00 1002.780 69.836 66 0.024262 1.249974 5/28/2016 8:58:36 PM 0.00 1002.430 69.872 66 0.024262 1.249974 5/28/2016 8:59:36 PM 0.00 1001.900 69.818 66 0.024256 1.249974 5/28/2016 9:00:36 PM 0.00 1002.710 69.872 66 0.024262 1.249973 5/28/2016 9:01:36 PM 0.00 1002.710 69.872 66 0.024262 1.249973 5/28/2016 9:02:36 PM 0.00 1002.710 69.872 66 0.024262 1.249973 5/28/2016 9:03:36 PM 0.00 1002.680 69.854 66 0.024256 1.249973 5/28/2016 9:04:36 PM 0.00 1002.620 69.908 66 0.024256 1.249974 5/28/2016 9:05:36 PM 0.00 1002.650 69.818 66 0.024256 1.249974 5/28/2016 9:06:36 PM 0.00 1002.710 69.872 66 0.024256 1.249974 5/28/2016 9:07:36 PM 0.00 1002.620 69.908 66 0.024256 1.249974 5/28/2016 9:08:36 PM 0.00 1002.710 69.800 66 0.024256 1.249974 5/28/2016 9:09:36 PM 0.00 1002.710 69.800 66 0.024256 1.249974 5/28/2016 9:10:36 PM 0.00 1002.750 69.818 66 0.024250 1.249974 5/28/2016 9:11:36 PM 0.00 1002.750 69.890 66 0.024250 1.249974 5/28/2016 9:12:36 PM 0.00 1002.900 69.908 66 0.024244 1.249974 5/28/2016 9:13:36 PM 0.00 1002.500 69.854 66 0.024244 1.249975 5/28/2016 9:14:36 PM 0.00 1002.180 69.818 66 0.024244 1.249975 5/28/2016 9:15:36 PM 0.00 1002.680 69.962 66 0.024244 1.249975 5/28/2016 9:16:36 PM 0.00 1002.340 69.782 66 0.024250 1.249975 5/28/2016 9:17:36 PM 0.00 1002.460 69.890 66 0.024244 1.249975 5/28/2016 9:18:36 PM 0.00 1002.680 69.854 66 0.024238 1.249975 5/28/2016 9:19:36 PM 0.00 1002.590 69.854 66 0.024238 1.249976 5/28/2016 9:20:36 PM 0.00 1003.060 69.836 66 0.024238 1.249975 5/28/2016 9:21:36 PM 0.00 1002.590 69.764 66 0.024238 1.249976 5/28/2016 9:22:36 PM 0.00 1002.650 69.728 66 0.024238 1.249976 5/28/2016 9:23:36 PM 0.00 1002.310 69.836 66 0.024244 1.249976 5/28/2016 9:24:36 PM 0.00 1002.750 69.944 66 0.024244 1.249976 5/28/2016 9:25:36 PM 0.00 1002.930 69.890 66 0.024238 1.249976 5/28/2016 9:26:36 PM 0.00 1002.810 69.908 66 0.024238 1.249976 5/28/2016 9:27:36 PM 0.00 1002.680 69.836 66 0.024238 1.249976 5/28/2016 9:28:36 PM 0.00 1002.900 69.908 66 0.024233 1.249976 5/28/2016 9:29:36 PM 0.00 1002.650 69.818 66 0.024233 1.249976 5/28/2016 9:30:36 PM 0.00 1003.030 69.890 66 0.024238 1.249976 5/28/2016 9:31:36 PM 0.00 1002.930 69.818 66 0.024238 1.249976 5/28/2016 9:32:36 PM 0.00 1002.560 69.818 66 0.024238 1.249975 5/28/2016 9:33:36 PM 0.00 1002.870 69.872 66 0.024244 1.249975 5/28/2016 9:34:36 PM 0.00 1002.840 69.944 66 0.024244 1.249976 5/28/2016 9:35:36 PM 0.00 1003.180 69.872 66 0.024244 1.249976 5/28/2016 9:36:36 PM 0.00 1002.750 69.818 66 0.024244 1.249975 5/28/2016 9:37:36 PM 0.00 1003.340 69.836 66 0.024250 1.249974 5/28/2016 9:38:36 PM 0.00 1003.250 69.764 66 0.024250 1.249974 5/28/2016 9:39:36 PM 0.00 1002.750 69.818 66 0.024250 1.249974 5/28/2016 9:40:36 PM 0.00 1002.870 69.836 66 0.024256 1.249974 5/28/2016 9:41:36 PM 0.00 1002.810 69.908 66 0.024256 1.249974 5/28/2016 9:42:36 PM 0.00 1003.120 69.728 66 0.024256 1.249974 5/28/2016 9:43:36 PM 0.00 1003.560 69.908 66 0.024256 1.249974 5/28/2016 9:44:36 PM 0.00 1002.840 69.818 66 0.024256 1.249974 5/28/2016 9:45:36 PM 0.00 1003.340 69.854 66 0.024256 1.249973 5/28/2016 9:46:36 PM 0.00 1002.680 69.854 66 0.024256 1.249974 5/28/2016 9:47:36 PM 0.00 1003.210 69.818 66 0.024256 1.249974 5/28/2016 9:48:36 PM 0.00 1002.710 69.872 66 0.024250 1.249974 5/28/2016 9:49:36 PM 0.00 1003.400 69.890 66 0.024250 1.249974 5/28/2016 9:50:36 PM 0.00 1003.250 69.854 66 0.024250 1.249975 5/28/2016 9:51:36 PM 0.00 1003.180 69.818 66 0.024250 1.249975 5/28/2016 9:52:36 PM 0.00 1003.310 69.818 66 0.024256 1.249975 5/28/2016 9:53:36 PM 0.00 1002.680 69.836 66 0.024256 1.249974 5/28/2016 9:54:36 PM 0.00 1003.090 69.872 66 0.024250 1.249975 5/28/2016 9:55:36 PM 0.00 1003.430 69.854 66 0.024250 1.249975 5/28/2016 9:56:36 PM 0.00 1003.000 69.800 66 0.024244 1.249976 5/28/2016 9:57:36 PM 0.00 1003.120 69.746 66 0.024244 1.249976 5/28/2016 9:58:36 PM 0.00 1002.930 69.818 66 0.024244 1.249976 5/28/2016 9:59:36 PM 0.00 1003.150 69.764 66 0.024238 1.249975 5/28/2016 10:00:36 PM 0.00 1003.210 69.818 66 0.024244 1.249975 5/28/2016 10:01:36 PM 0.00 1003.030 69.818 66 0.024244 1.249975 5/28/2016 10:02:36 PM 0.00 1003.430 69.836 66 0.024244 1.249975 5/28/2016 10:03:36 PM 0.00 1003.180 69.908 66 0.024244 1.249975 5/28/2016 10:04:36 PM 0.00 1003.560 69.908 66 0.024238 1.249975 5/28/2016 10:05:36 PM 0.00 1003.370 69.872 66 0.024238 1.249975 5/28/2016 10:06:36 PM 0.00 1003.340 69.764 66 0.024238 1.249975 5/28/2016 10:07:36 PM 0.00 1003.560 69.818 66 0.024244 1.249975 5/28/2016 10:08:36 PM 0.00 1003.590 69.854 66 0.024238 1.249975 5/28/2016 10:09:36 PM 0.00 1003.340 69.836 66 0.024238 1.249975 5/28/2016 10:10:36 PM 0.00 1003.340 69.854 66 0.024238 1.249975 5/28/2016 10:11:36 PM 0.00 1003.000 69.782 66 0.024238 1.249975 5/28/2016 10:12:36 PM 0.00 1003.280 69.872 66 0.024238 1.249975 5/28/2016 10:13:36 PM 0.00 1003.280 69.782 66 0.024238 1.249975 5/28/2016 10:14:36 PM 0.00 1002.960 69.872 66 0.024238 1.249976 5/28/2016 10:15:36 PM 0.00 1003.280 69.908 66 0.024238 1.249975 5/28/2016 10:16:36 PM 0.00 1003.810 69.872 66 0.024238 1.249976 5/28/2016 10:17:36 PM 0.00 1003.180 69.908 66 0.024238 1.249976 5/28/2016 10:18:36 PM 0.00 1003.560 69.872 66 0.024233 1.249976 5/28/2016 10:19:36 PM 0.00 1003.280 69.782 66 0.024233 1.249977 5/28/2016 10:20:36 PM 0.00 1003.430 69.764 66 0.024227 1.249976 5/28/2016 10:21:36 PM 0.00 1003.340 69.836 66 0.024227 1.249976 5/28/2016 10:22:36 PM 0.00 1003.280 69.872 66 0.024233 1.249977 5/28/2016 10:23:36 PM 0.00 1003.090 69.782 66 0.024233 1.249977 5/28/2016 10:24:36 PM 0.00 1003.560 69.872 66 0.024233 1.249977 5/28/2016 10:25:36 PM 0.00 1003.500 69.818 66 0.024233 1.249977 5/28/2016 10:26:36 PM 0.00 1002.960 69.854 66 0.024233 1.249977 5/28/2016 10:27:36 PM 0.00 1003.150 69.872 66 0.024233 1.249977 5/28/2016 10:28:36 PM 0.00 1003.340 69.872 66 0.024233 1.249977 5/28/2016 10:29:36 PM 0.00 1003.400 69.944 66 0.024233 1.249976 5/28/2016 10:30:36 PM 0.00 1003.150 69.872 66 0.024233 1.249976 5/28/2016 10:31:36 PM 0.00 1003.460 69.872 66 0.024233 1.249976 5/28/2016 10:32:36 PM 0.00 1003.530 69.764 66 0.024238 1.249976 5/28/2016 10:33:36 PM 0.00 1003.250 69.764 66 0.024238 1.249976 5/28/2016 10:34:36 PM 0.00 1003.620 69.764 66 0.024238 1.249977 5/28/2016 10:35:36 PM 0.00 1003.340 69.764 66 0.024238 1.249977 5/28/2016 10:36:36 PM 0.00 1003.210 69.818 66 0.024238 1.249976 5/28/2016 10:37:36 PM 0.00 1003.500 69.818 66 0.024244 1.249976 5/28/2016 10:38:36 PM 0.00 1003.460 69.818 66 0.024244 1.249976 5/28/2016 10:39:36 PM 0.00 1003.430 69.872 66 0.024250 1.249975 5/28/2016 10:40:36 PM 0.00 1003.460 69.800 66 0.024244 1.249975 5/28/2016 10:41:36 PM 0.00 1003.530 69.836 66 0.024250 1.249975 5/28/2016 10:42:36 PM 0.00 1003.590 69.854 66 0.024250 1.249975 5/28/2016 10:43:36 PM 0.00 1003.460 69.818 66 0.024250 1.249975 5/28/2016 10:44:36 PM 0.00 1003.180 69.872 66 0.024256 1.249974 5/28/2016 10:45:36 PM 0.00 1003.150 69.836 66 0.024256 1.249974 5/28/2016 10:46:36 PM 0.00 1003.250 69.872 66 0.024256 1.249975 5/28/2016 10:47:36 PM 0.00 1003.210 69.890 66 0.024256 1.249974 5/28/2016 10:48:36 PM 0.00 1003.340 69.836 66 0.024256 1.249975 5/28/2016 10:49:36 PM 0.00 1003.400 69.890 66 0.024250 1.249974 5/28/2016 10:50:36 PM 0.00 1003.250 69.872 66 0.024250 1.249975 5/28/2016 10:51:36 PM 0.00 1003.530 69.908 66 0.024256 1.249975 5/28/2016 10:52:36 PM 0.00 1003.430 69.764 66 0.024262 1.249974 5/28/2016 10:53:36 PM 0.00 1003.180 69.818 66 0.024262 1.249974 5/28/2016 10:54:36 PM 0.00 1003.150 69.764 66 0.024256 1.249974 5/28/2016 10:55:36 PM 0.00 1003.590 69.746 66 0.024256 1.249975 5/28/2016 10:56:36 PM 0.00 1003.400 69.818 66 0.024256 1.249975 5/28/2016 10:57:36 PM 0.00 1003.150 69.764 66 0.024256 1.249975 5/28/2016 10:58:36 PM 0.00 1003.310 69.818 66 0.024256 1.249975 5/28/2016 10:59:36 PM 0.00 1003.460 69.782 66 0.024256 1.249974 5/28/2016 11:00:36 PM 0.00 1003.560 69.908 66 0.024262 1.249974 5/28/2016 11:01:36 PM 0.00 1003.400 69.890 66 0.024262 1.249973 5/28/2016 11:02:36 PM 0.00 1003.650 69.890 66 0.024262 1.249973 5/28/2016 11:03:36 PM 0.00 1003.560 69.782 66 0.024256 1.249973 5/28/2016 11:04:36 PM 0.00 1003.150 69.872 65 0.024262 1.249973 5/28/2016 11:05:36 PM 0.00 1003.590 69.854 66 0.024256 1.249973 5/28/2016 11:06:36 PM 0.00 1003.680 69.764 66 0.024262 1.249973 5/28/2016 11:07:36 PM 0.00 1003.250 69.836 66 0.024262 1.249973 5/28/2016 11:08:36 PM 0.00 1003.530 69.872 66 0.024262 1.249973 5/28/2016 11:09:36 PM 0.00 1003.620 69.872 66 0.024262 1.249973 5/28/2016 11:10:36 PM 0.00 1003.900 69.872 66 0.024262 1.249973 5/28/2016 11:11:36 PM 0.00 1003.400 69.890 66 0.024262 1.249974 5/28/2016 11:12:36 PM 0.00 1003.340 69.872 66 0.024262 1.249973 5/28/2016 11:13:36 PM 0.00 1003.370 69.872 66 0.024262 1.249973 5/28/2016 11:14:36 PM 0.00 1003.710 69.764 65 0.024268 1.249973 5/28/2016 11:15:36 PM 0.00 1003.460 69.782 66 0.024262 1.249973 5/28/2016 11:16:36 PM 0.00 1003.280 69.908 66 0.024268 1.249972 5/28/2016 11:17:36 PM 0.00 1003.530 69.872 66 0.024268 1.249973 5/28/2016 11:18:36 PM 0.00 1003.710 69.872 66 0.024262 1.249973 5/28/2016 11:19:36 PM 0.00 1003.560 69.818 66 0.024262 1.249974 5/28/2016 11:20:36 PM 0.00 1003.430 69.854 66 0.024262 1.249973 5/28/2016 11:21:36 PM 0.00 1003.560 69.782 66 0.024262 1.249973 5/28/2016 11:22:36 PM 0.00 1003.650 69.872 66 0.024268 1.249973 5/28/2016 11:23:36 PM 0.00 1003.340 69.872 66 0.024274 1.249973 5/28/2016 11:24:36 PM 0.00 1003.340 69.872 66 0.024268 1.249973 5/28/2016 11:25:36 PM 0.00 1003.430 69.872 66 0.024274 1.249973 5/28/2016 11:26:36 PM 0.00 1003.340 69.872 65 0.024268 1.249973 5/28/2016 11:27:36 PM 0.00 1003.340 69.854 66 0.024268 1.249973 5/28/2016 11:28:36 PM 0.00 1003.400 69.746 65 0.024268 1.249972 5/28/2016 11:29:36 PM 0.00 1003.650 69.818 66 0.024274 1.249972 5/28/2016 11:30:36 PM 0.00 1003.590 69.854 66 0.024274 1.249972 5/28/2016 11:31:36 PM 0.00 1003.310 69.728 65 0.024279 1.249972 5/28/2016 11:32:36 PM 0.00 1003.430 69.872 65 0.024279 1.249971 5/28/2016 11:33:36 PM 0.00 1003.530 69.872 65 0.024285 1.249971 5/28/2016 11:34:36 PM 0.00 1003.370 69.908 65 0.024285 1.249972 5/28/2016 11:35:36 PM 0.00 1003.250 69.764 65 0.024285 1.249972 5/28/2016 11:36:36 PM 0.00 1003.370 69.800 66 0.024291 1.249971 5/28/2016 11:37:36 PM 0.00 1003.590 69.818 65 0.024297 1.249971 5/28/2016 11:38:36 PM 0.00 1003.340 69.854 65 0.024297 1.24997 5/28/2016 11:39:36 PM 0.00 1003.460 69.782 66 0.024302 1.24997 5/28/2016 11:40:36 PM 0.00 1003.530 69.872 65 0.024297 1.24997 5/28/2016 11:41:36 PM 0.00 1003.620 69.764 66 0.024297 1.24997 5/28/2016 11:42:36 PM 0.00 1003.210 69.818 66 0.024302 1.249969 5/28/2016 11:43:36 PM 0.00 1003.340 69.764 65 0.024302 1.24997 5/28/2016 11:44:36 PM 0.00 1003.180 69.782 65 0.024302 1.249969 5/28/2016 11:45:36 PM 0.00 1003.430 69.872 65 0.024302 1.249969 5/28/2016 11:46:36 PM 0.00 1003.530 69.872 66 0.024302 1.24997 5/28/2016 11:47:36 PM 0.00 1003.710 69.908 65 0.024302 1.24997 5/28/2016 11:48:36 PM 0.00 1003.590 69.818 66 0.024302 1.24997 5/28/2016 11:49:36 PM 0.00 1003.370 69.818 65 0.024302 1.24997 5/28/2016 11:50:36 PM 0.00 1003.370 69.872 65 0.024302 1.24997 5/28/2016 11:51:36 PM 0.00 1003.680 69.818 66 0.024302 1.24997 5/28/2016 11:52:36 PM 0.00 1003.460 69.782 65 0.024302 1.249969 5/28/2016 11:53:36 PM 0.00 1003.090 69.782 65 0.024302 1.249969 5/28/2016 11:54:36 PM 0.00 1003.340 69.872 65 0.024302 1.24997 5/28/2016 11:55:36 PM 0.00 1003.650 69.818 65 0.024297 1.249971 5/28/2016 11:56:36 PM 0.00 1003.430 69.764 65 0.024297 1.249971 5/28/2016 11:57:36 PM 0.00 1003.530 69.710 66 0.024291 1.249971 5/28/2016 11:58:36 PM 0.00 1003.370 69.800 65 0.024291 1.249971 5/28/2016 11:59:36 PM 0.00 1003.460 69.782 65 0.024291 1.249971 5/29/2016 12:00:36 AM 0.00 1003.620 69.800 66 0.024291 1.24997 5/29/2016 12:01:36 AM 0.00 1003.340 69.764 65 0.024291 1.24997 5/29/2016 12:02:36 AM 0.00 1003.530 69.764 66 0.024297 1.24997 5/29/2016 12:03:36 AM 0.00 1003.460 69.800 65 0.024285 1.24997 5/29/2016 12:04:36 AM 0.00 1003.590 69.854 65 0.024291 1.24997 5/29/2016 12:05:36 AM 0.00 1003.710 69.800 65 0.024285 1.24997 5/29/2016 12:06:36 AM 0.00 1003.810 69.764 65 0.024291 1.24997 5/29/2016 12:07:36 AM 0.00 1003.340 69.764 65 0.024291 1.24997 5/29/2016 12:08:36 AM 0.00 1003.430 69.836 65 0.024291 1.24997 5/29/2016 12:09:36 AM 0.00 1003.560 69.890 65 0.024291 1.24997 5/29/2016 12:10:36 AM 0.00 1003.530 69.764 65 0.024285 1.24997 5/29/2016 12:11:36 AM 0.00 1003.310 69.764 65 0.024285 1.24997 5/29/2016 12:12:36 AM 0.00 1003.560 69.800 65 0.024285 1.249971 5/29/2016 12:13:36 AM 0.00 1003.620 69.764 65 0.024285 1.24997 5/29/2016 12:14:36 AM 0.00 1003.090 69.800 65 0.024285 1.24997 5/29/2016 12:15:36 AM 0.00 1003.310 69.764 65 0.024285 1.24997 5/29/2016 12:16:36 AM 0.00 1003.710 69.872 65 0.024285 1.249971 5/29/2016 12:17:36 AM 0.00 1003.560 69.818 65 0.024285 1.249971 5/29/2016 12:18:36 AM 0.00 1003.530 69.872 65 0.024279 1.249971 5/29/2016 12:19:36 AM 0.00 1003.810 69.872 65 0.024279 1.249971 5/29/2016 12:20:36 AM 0.00 1003.560 69.800 65 0.024279 1.249971 5/29/2016 12:21:36 AM 0.00 1003.210 69.764 65 0.024279 1.249971 5/29/2016 12:22:36 AM 0.00 1003.590 69.728 65 0.024279 1.249971 5/29/2016 12:23:36 AM 0.00 1003.810 69.782 65 0.024279 1.249971 5/29/2016 12:24:36 AM 0.00 1003.840 69.872 65 0.024279 1.249971 5/29/2016 12:25:36 AM 0.00 1004.000 69.800 65 0.024279 1.249971 5/29/2016 12:26:36 AM 0.00 1003.620 69.764 65 0.024279 1.249972 5/29/2016 12:27:36 AM 0.00 1003.560 69.818 65 0.024279 1.249971 5/29/2016 12:28:36 AM 0.00 1003.650 69.818 65 0.024279 1.249972 5/29/2016 12:29:36 AM 0.00 1003.430 69.764 65 0.024279 1.249971 5/29/2016 12:30:36 AM 0.00 1003.460 69.800 65 0.024279 1.249971 5/29/2016 12:31:36 AM 0.00 1003.650 69.710 65 0.024279 1.24997 5/29/2016 12:32:36 AM 0.00 1003.590 69.746 65 0.024285 1.249971 5/29/2016 12:33:36 AM 0.00 1003.620 69.764 65 0.024285 1.249971 5/29/2016 12:34:36 AM 0.00 1003.590 69.854 65 0.024285 1.249971 5/29/2016 12:35:36 AM 0.00 1003.400 69.746 65 0.024285 1.249971 5/29/2016 12:36:36 AM 0.00 1003.430 69.692 65 0.024291 1.249971 5/29/2016 12:37:36 AM 0.00 1003.430 69.710 65 0.024297 1.249971 5/29/2016 12:38:36 AM 0.00 1003.460 69.800 65 0.024297 1.24997 5/29/2016 12:39:36 AM 0.00 1003.530 69.692 65 0.024291 1.24997 5/29/2016 12:40:36 AM 0.00 1003.590 69.836 65 0.024297 1.24997 5/29/2016 12:41:36 AM 0.00 1003.530 69.872 65 0.024291 1.24997 5/29/2016 12:42:36 AM 0.00 1003.280 69.818 65 0.024291 1.24997 5/29/2016 12:43:36 AM 0.00 1003.710 69.800 65 0.024291 1.249971 5/29/2016 12:44:36 AM 0.00 1003.530 69.836 65 0.024291 1.24997 5/29/2016 12:45:36 AM 0.00 1003.210 69.818 65 0.024297 1.24997 5/29/2016 12:46:36 AM 0.00 1003.560 69.800 65 0.024291 1.249971 5/29/2016 12:47:36 AM 0.00 1003.460 69.800 65 0.024291 1.249971 5/29/2016 12:48:36 AM 0.00 1003.590 69.728 65 0.024291 1.249971 5/29/2016 12:49:36 AM 0.00 1003.500 69.764 65 0.024291 1.249971 5/29/2016 12:50:36 AM 0.00 1003.370 69.800 65 0.024285 1.249971 5/29/2016 12:51:36 AM 0.00 1003.530 69.854 65 0.024285 1.249971 5/29/2016 12:52:36 AM 0.00 1003.620 69.782 65 0.024285 1.249971 5/29/2016 12:53:36 AM 0.00 1003.400 69.764 65 0.024279 1.249972 5/29/2016 12:54:36 AM 0.00 1003.430 69.764 65 0.024279 1.249973 5/29/2016 12:55:36 AM 0.00 1003.840 69.728 65 0.024279 1.249973 5/29/2016 12:56:36 AM 0.00 1003.310 69.818 65 0.024274 1.249973 5/29/2016 12:57:36 AM 0.00 1003.430 69.854 65 0.024274 1.249973 5/29/2016 12:58:36 AM 0.00 1003.460 69.782 65 0.024268 1.249974 5/29/2016 12:59:36 AM 0.00 1003.750 69.818 65 0.024262 1.249973 5/29/2016 1:00:39 AM 0.00 1003.340 69.764 65 0.024268 1.249973 5/29/2016 1:01:39 AM 0.00 1003.180 69.710 65 0.024268 1.249973 5/29/2016 1:02:39 AM 0.00 1003.710 69.764 65 0.024262 1.249973 5/29/2016 1:03:39 AM 0.00 1003.680 69.764 65 0.024268 1.249973 5/29/2016 1:04:39 AM 0.00 1003.500 69.764 65 0.024262 1.249973 5/29/2016 1:05:39 AM 0.00 1003.340 69.854 65 0.024262 1.249973 5/29/2016 1:06:39 AM 0.00 1003.430 69.836 65 0.024262 1.249973 5/29/2016 1:07:39 AM 0.00 1003.400 69.764 65 0.024262 1.249972 5/29/2016 1:08:39 AM 0.00 1003.400 69.764 65 0.024268 1.249973 5/29/2016 1:09:39 AM 0.00 1003.150 69.764 65 0.024268 1.249972 5/29/2016 1:10:39 AM 0.00 1003.250 69.692 65 0.024262 1.249973 5/29/2016 1:11:39 AM 0.00 1003.210 69.728 65 0.024262 1.249973 5/29/2016 1:12:39 AM 0.00 1003.560 69.800 65 0.024262 1.249973 5/29/2016 1:13:39 AM 0.00 1003.310 69.746 65 0.024262 1.249973 5/29/2016 1:14:39 AM 0.00 1003.680 69.818 65 0.024262 1.249972 5/29/2016 1:15:39 AM 0.00 1003.120 69.746 65 0.024262 1.249972 5/29/2016 1:16:39 AM 0.00 1003.250 69.692 65 0.024262 1.249973 5/29/2016 1:17:39 AM 0.00 1003.370 69.782 65 0.024262 1.249973 5/29/2016 1:18:39 AM 0.00 1003.620 69.800 65 0.024256 1.249973 5/29/2016 1:19:39 AM 0.00 1003.340 69.710 65 0.024256 1.249974 5/29/2016 1:20:39 AM 0.00 1003.930 69.872 65 0.024256 1.249974 5/29/2016 1:21:39 AM 0.00 1003.530 69.692 65 0.024256 1.249974 5/29/2016 1:22:39 AM 0.00 1003.590 69.764 65 0.024256 1.249974 5/29/2016 1:23:39 AM 0.00 1003.560 69.800 65 0.024262 1.249974 5/29/2016 1:24:39 AM 0.00 1003.310 69.746 65 0.024262 1.249974 5/29/2016 1:25:39 AM 0.00 1003.530 69.692 65 0.024256 1.249974 5/29/2016 1:26:39 AM 0.00 1003.620 69.710 65 0.024256 1.249974 5/29/2016 1:27:39 AM 0.00 1003.680 69.764 65 0.024250 1.249974 5/29/2016 1:28:39 AM 0.00 1003.310 69.746 65 0.024256 1.249974 5/29/2016 1:29:39 AM 0.00 1003.620 69.800 65 0.024256 1.249974 5/29/2016 1:30:39 AM 0.00 1003.750 69.728 65 0.024256 1.249973 5/29/2016 1:31:39 AM 0.00 1003.500 69.818 65 0.024262 1.249973 5/29/2016 1:32:39 AM 0.00 1003.900 69.782 65 0.024262 1.249973 5/29/2016 1:33:39 AM 0.00 1003.840 69.818 65 0.024262 1.249974 5/29/2016 1:34:39 AM 0.00 1003.560 69.782 65 0.024262 1.249974 5/29/2016 1:35:39 AM 0.00 1003.400 69.746 65 0.024262 1.249975 5/29/2016 1:36:39 AM 0.00 1003.620 69.782 65 0.024262 1.249973 5/29/2016 1:37:39 AM 0.00 1003.590 69.764 65 0.024268 1.249973 5/29/2016 1:38:39 AM 0.00 1003.530 69.764 65 0.024268 1.249973 5/29/2016 1:39:39 AM 0.00 1003.340 69.710 65 0.024268 1.249972 5/29/2016 1:40:39 AM 0.00 1003.650 69.818 65 0.024268 1.249972 5/29/2016 1:41:39 AM 0.00 1003.810 69.782 65 0.024268 1.249973 5/29/2016 1:42:39 AM 0.00 1003.620 69.782 65 0.024268 1.249973 5/29/2016 1:43:39 AM 0.00 1003.250 69.692 65 0.024268 1.249973 5/29/2016 1:44:39 AM 0.00 1003.590 69.728 65 0.024268 1.249973 5/29/2016 1:45:39 AM 0.00 1003.340 69.764 65 0.024268 1.249973 5/29/2016 1:46:39 AM 0.00 1003.650 69.710 65 0.024268 1.249974 5/29/2016 1:47:39 AM 0.00 1003.310 69.746 65 0.024268 1.249973 5/29/2016 1:48:39 AM 0.00 1003.650 69.728 65 0.024268 1.249973 5/29/2016 1:49:39 AM 0.00 1003.620 69.764 65 0.024268 1.249973 5/29/2016 1:50:39 AM 0.00 1003.250 69.710 65 0.024262 1.249973 5/29/2016 1:51:39 AM 0.00 1003.780 69.764 65 0.024262 1.249973 5/29/2016 1:52:39 AM 0.00 1003.370 69.800 65 0.024262 1.249973 5/29/2016 1:53:39 AM 0.00 1003.900 69.800 65 0.024262 1.249974 5/29/2016 1:54:39 AM 0.00 1003.960 69.692 65 0.024262 1.249974 5/29/2016 1:55:39 AM 0.00 1003.650 69.746 65 0.024262 1.249975 5/29/2016 1:56:39 AM 0.00 1003.680 69.764 65 0.024256 1.249975 5/29/2016 1:57:39 AM 0.00 1003.530 69.764 65 0.024250 1.249975 5/29/2016 1:58:39 AM 0.00 1003.930 69.710 65 0.024250 1.249975 5/29/2016 1:59:39 AM 0.00 1003.500 69.764 65 0.024250 1.249975 5/29/2016 2:00:39 AM 0.00 1003.430 69.764 65 0.024250 1.249975 5/29/2016 2:01:39 AM 0.00 1003.590 69.746 65 0.024250 1.249975 5/29/2016 2:02:39 AM 0.00 1003.650 69.728 65 0.024250 1.249975 5/29/2016 2:03:39 AM 0.00 1003.930 69.710 65 0.024244 1.249975 5/29/2016 2:04:39 AM 0.00 1003.460 69.656 65 0.024244 1.249975 5/29/2016 2:05:39 AM 0.00 1003.780 69.764 65 0.024244 1.249975 5/29/2016 2:06:39 AM 0.00 1003.310 69.764 65 0.024244 1.249975 5/29/2016 2:07:39 AM 0.00 1003.840 69.728 65 0.024244 1.249975 5/29/2016 2:08:39 AM 0.00 1003.810 69.782 65 0.024244 1.249975 5/29/2016 2:09:39 AM 0.00 1003.750 69.746 65 0.024244 1.249975 5/29/2016 2:10:39 AM 0.00 1003.430 69.692 65 0.024244 1.249975 5/29/2016 2:11:39 AM 0.00 1003.430 69.710 65 0.024244 1.249975 5/29/2016 2:12:39 AM 0.00 1003.400 69.818 65 0.024244 1.249975 5/29/2016 2:13:39 AM 0.00 1003.710 69.710 65 0.024244 1.249975 5/29/2016 2:14:39 AM 0.00 1003.710 69.764 65 0.024244 1.249974 5/29/2016 2:15:39 AM 0.00 1003.530 69.674 65 0.024250 1.249974 5/29/2016 2:16:39 AM 0.00 1003.930 69.728 65 0.024250 1.249974 5/29/2016 2:17:39 AM 0.00 1004.120 69.908 65 0.024250 1.249975 5/29/2016 2:18:39 AM 0.00 1003.750 69.818 65 0.024244 1.249974 5/29/2016 2:19:39 AM 0.00 1003.500 69.764 65 0.024244 1.249975 5/29/2016 2:20:39 AM 0.00 1003.560 69.800 65 0.024244 1.249975 5/29/2016 2:21:39 AM 0.00 1003.460 69.710 65 0.024244 1.249975 5/29/2016 2:22:39 AM 0.00 1003.530 69.692 65 0.024256 1.249975 5/29/2016 2:23:39 AM 0.00 1003.430 69.710 65 0.024256 1.249974 5/29/2016 2:24:39 AM 0.00 1003.310 69.728 65 0.024256 1.249974 5/29/2016 2:25:39 AM 0.00 1003.500 69.764 65 0.024256 1.249974 5/29/2016 2:26:39 AM 0.00 1003.310 69.764 65 0.024256 1.249974 5/29/2016 2:27:39 AM 0.00 1003.680 69.836 65 0.024256 1.249974 5/29/2016 2:28:38 AM 0.00 1003.650 69.746 65 0.024256 1.249974 5/29/2016 2:29:38 AM 0.00 1003.500 69.728 65 0.024256 1.249973 5/29/2016 2:30:38 AM 0.00 1003.400 69.764 65 0.024262 1.249973 5/29/2016 2:31:38 AM 0.00 1003.590 69.746 65 0.024262 1.249973 5/29/2016 2:32:38 AM 0.00 1003.650 69.656 65 0.024268 1.249973 5/29/2016 2:33:38 AM 0.00 1003.750 69.728 65 0.024268 1.249972 5/29/2016 2:34:38 AM 0.00 1003.650 69.746 65 0.024274 1.249973 5/29/2016 2:35:38 AM 0.00 1003.310 69.674 65 0.024274 1.249973 5/29/2016 2:36:38 AM 0.00 1003.620 69.692 65 0.024274 1.249972 5/29/2016 2:37:38 AM 0.00 1003.750 69.656 65 0.024279 1.249972 5/29/2016 2:38:38 AM 0.00 1003.590 69.746 65 0.024285 1.249971 5/29/2016 2:39:38 AM 0.00 1003.560 69.638 65 0.024279 1.24997 5/29/2016 2:40:38 AM 0.00 1003.620 69.764 65 0.024285 1.24997 5/29/2016 2:41:38 AM 0.00 1003.340 69.710 65 0.024291 1.24997 5/29/2016 2:42:38 AM 0.00 1003.620 69.800 65 0.024291 1.24997 5/29/2016 2:43:38 AM 0.00 1003.620 69.710 65 0.024291 1.249971 5/29/2016 2:44:38 AM 0.00 1003.340 69.710 65 0.024291 1.24997 5/29/2016 2:45:38 AM 0.00 1003.340 69.710 65 0.024297 1.24997 5/29/2016 2:46:38 AM 0.00 1003.150 69.692 65 0.024297 1.249971 5/29/2016 2:47:38 AM 0.00 1003.150 69.692 65 0.024297 1.24997 5/29/2016 2:48:38 AM 0.00 1003.400 69.674 65 0.024297 1.249969 5/29/2016 2:49:38 AM 0.00 1003.430 69.692 65 0.024302 1.249969 5/29/2016 2:50:38 AM 0.00 1003.250 69.674 65 0.024297 1.249969 5/29/2016 2:51:38 AM 0.00 1003.840 69.728 65 0.024302 1.249969 5/29/2016 2:52:38 AM 0.00 1003.180 69.710 65 0.024302 1.249969 5/29/2016 2:53:38 AM 0.00 1003.750 69.638 65 0.024302 1.249969 5/29/2016 2:54:38 AM 0.00 1003.750 69.728 65 0.024302 1.24997 5/29/2016 2:55:38 AM 0.00 1004.030 69.746 65 0.024297 1.24997 5/29/2016 2:56:38 AM 0.00 1003.150 69.674 65 0.024297 1.249971 5/29/2016 2:57:38 AM 0.00 1003.560 69.710 65 0.024291 1.24997 5/29/2016 2:58:38 AM 0.00 1003.430 69.674 65 0.024297 1.24997 5/29/2016 2:59:38 AM 0.00 1003.870 69.836 65 0.024297 1.24997 5/29/2016 3:00:38 AM 0.00 1003.400 69.746 64 0.024302 1.24997 5/29/2016 3:01:38 AM 0.00 1003.680 69.674 65 0.024302 1.24997 5/29/2016 3:02:38 AM 0.00 1003.430 69.710 65 0.024297 1.249969 5/29/2016 3:03:38 AM 0.00 1003.400 69.746 65 0.024302 1.249969 5/29/2016 3:04:38 AM 0.00 1003.310 69.728 65 0.024297 1.249969 5/29/2016 3:05:38 AM 0.00 1003.310 69.674 65 0.024297 1.24997 5/29/2016 3:06:38 AM 0.00 1003.810 69.710 64 0.024297 1.249969 5/29/2016 3:07:38 AM 0.00 1003.500 69.728 65 0.024297 1.249969 5/29/2016 3:08:38 AM 0.00 1003.620 69.674 64 0.024297 1.249969 5/29/2016 3:09:38 AM 0.00 1003.340 69.710 64 0.024297 1.249969 5/29/2016 3:10:38 AM 0.00 1003.060 69.710 65 0.024297 1.249969 5/29/2016 3:11:38 AM 0.00 1003.460 69.710 64 0.024297 1.24997 5/29/2016 3:12:38 AM 0.00 1003.060 69.674 64 0.024291 1.24997 5/29/2016 3:13:38 AM 0.00 1003.250 69.710 64 0.024297 1.249969 5/29/2016 3:14:38 AM 0.00 1003.620 69.710 65 0.024297 1.24997 5/29/2016 3:15:38 AM 0.00 1003.530 69.710 64 0.024297 1.249969 5/29/2016 3:16:38 AM 0.00 1003.400 69.728 65 0.024297 1.249969 5/29/2016 3:17:38 AM 0.00 1003.430 69.710 64 0.024297 1.24997 5/29/2016 3:18:38 AM 0.00 1003.340 69.710 64 0.024291 1.249969 5/29/2016 3:19:38 AM 0.00 1003.340 69.692 64 0.024291 1.24997 5/29/2016 3:20:38 AM 0.00 1003.530 69.674 65 0.024291 1.24997 5/29/2016 3:21:38 AM 0.00 1003.180 69.656 65 0.024285 1.249971 5/29/2016 3:22:38 AM 0.00 1003.430 69.692 65 0.024291 1.249971 5/29/2016 3:23:38 AM 0.00 1003.620 69.674 64 0.024297 1.24997 5/29/2016 3:24:38 AM 0.00 1003.870 69.692 65 0.024297 1.24997 5/29/2016 3:25:38 AM 0.00 1003.530 69.674 64 0.024291 1.24997 5/29/2016 3:26:38 AM 0.00 1003.960 69.674 64 0.024291 1.249971 5/29/2016 3:27:38 AM 0.00 1003.530 69.710 64 0.024291 1.249971 5/29/2016 3:28:38 AM 0.00 1003.750 69.710 64 0.024291 1.249971 5/29/2016 3:29:38 AM 0.00 1003.460 69.656 65 0.024291 1.24997 5/29/2016 3:30:38 AM 0.00 1003.750 69.638 64 0.024291 1.24997 5/29/2016 3:31:38 AM 0.00 1003.530 69.620 65 0.024297 1.24997 5/29/2016 3:32:38 AM 0.00 1003.500 69.566 65 0.024297 1.249969 5/29/2016 3:33:38 AM 0.00 1003.530 69.710 64 0.024297 1.24997 5/29/2016 3:34:38 AM 0.00 1003.620 69.674 65 0.024297 1.24997 5/29/2016 3:35:38 AM 0.00 1003.780 69.674 64 0.024302 1.249971 5/29/2016 3:36:38 AM 0.00 1003.930 69.638 64 0.024302 1.24997 5/29/2016 3:37:38 AM 0.00 1003.180 69.620 64 0.024308 1.249969 5/29/2016 3:38:38 AM 0.00 1003.530 69.710 64 0.024308 1.249969 5/29/2016 3:39:38 AM 0.00 1003.710 69.710 64 0.024308 1.249968 5/29/2016 3:40:38 AM 0.00 1003.870 69.674 64 0.024308 1.249968 5/29/2016 3:41:38 AM 0.00 1003.180 69.656 64 0.024308 1.249968 5/29/2016 3:42:38 AM 0.00 1003.650 69.728 64 0.024308 1.249968 5/29/2016 3:43:38 AM 0.00 1003.620 69.710 64 0.024308 1.249969 5/29/2016 3:44:38 AM 0.00 1003.460 69.710 65 0.024308 1.249968 5/29/2016 3:45:38 AM 0.00 1003.460 69.656 64 0.024308 1.249968 5/29/2016 3:46:38 AM 0.00 1003.840 69.656 65 0.024308 1.249969 5/29/2016 3:47:38 AM 0.00 1003.530 69.710 64 0.024308 1.249969 5/29/2016 3:48:38 AM 0.00 1003.500 69.674 65 0.024308 1.249968 5/29/2016 3:49:38 AM 0.00 1003.680 69.692 65 0.024308 1.249968 5/29/2016 3:50:38 AM 0.00 1003.280 69.656 64 0.024308 1.249968 5/29/2016 3:51:38 AM 0.00 1003.500 69.674 64 0.024308 1.249969 5/29/2016 3:52:38 AM 0.00 1003.500 69.674 64 0.024308 1.249968 5/29/2016 3:53:38 AM 0.00 1003.530 69.620 64 0.024302 1.249968 5/29/2016 3:54:38 AM 0.00 1003.500 69.584 64 0.024302 1.249969 5/29/2016 3:55:38 AM 0.00 1003.280 69.656 65 0.024302 1.24997 5/29/2016 3:56:38 AM 0.00 1004.060 69.674 64 0.024302 1.24997 5/29/2016 3:57:38 AM 0.00 1003.430 69.620 64 0.024297 1.249969 5/29/2016 3:58:38 AM 0.00 1003.810 69.620 64 0.024297 1.24997 5/29/2016 3:59:38 AM 0.00 1003.430 69.674 64 0.024297 1.24997 5/29/2016 4:00:38 AM 0.00 1003.840 69.746 64 0.024297 1.249969 5/29/2016 4:01:38 AM 0.00 1003.370 69.638 64 0.024297 1.249969 5/29/2016 4:02:38 AM 0.00 1003.780 69.602 64 0.024302 1.249969 5/29/2016 4:03:38 AM 0.00 1003.780 69.674 64 0.024297 1.249968 5/29/2016 4:04:38 AM 0.00 1003.650 69.710 64 0.024297 1.249969 5/29/2016 4:05:38 AM 0.00 1003.590 69.674 64 0.024291 1.249969 5/29/2016 4:06:38 AM 0.00 1003.340 69.620 65 0.024297 1.249968 5/29/2016 4:07:38 AM 0.00 1003.560 69.620 64 0.024302 1.249969 5/29/2016 4:08:38 AM 0.00 1003.810 69.710 64 0.024302 1.249968 5/29/2016 4:09:38 AM 0.00 1003.500 69.674 64 0.024302 1.249968 5/29/2016 4:10:38 AM 0.00 1003.810 69.620 64 0.024297 1.249968 5/29/2016 4:11:38 AM 0.00 1003.560 69.620 64 0.024297 1.249969 5/29/2016 4:12:38 AM 0.00 1003.870 69.674 64 0.024297 1.249969 5/29/2016 4:13:38 AM 0.00 1003.780 69.584 64 0.024297 1.249969 5/29/2016 4:14:38 AM 0.00 1003.590 69.674 64 0.024297 1.249968 5/29/2016 4:15:38 AM 0.00 1003.560 69.638 64 0.024297 1.249968 5/29/2016 4:16:38 AM 0.00 1003.400 69.674 64 0.024302 1.249968 5/29/2016 4:17:38 AM 0.00 1003.530 69.548 64 0.024302 1.249968 5/29/2016 4:18:38 AM 0.00 1003.780 69.674 64 0.024297 1.249968 5/29/2016 4:19:38 AM 0.00 1003.590 69.602 64 0.024297 1.249969 5/29/2016 4:20:38 AM 0.00 1003.810 69.620 64 0.024297 1.249969 5/29/2016 4:21:38 AM 0.00 1003.370 69.620 64 0.024297 1.249969 5/29/2016 4:22:38 AM 0.00 1003.840 69.638 64 0.024302 1.24997 5/29/2016 4:23:38 AM 0.00 1003.590 69.602 64 0.024302 1.24997 5/29/2016 4:24:38 AM 0.00 1003.840 69.638 64 0.024302 1.249969 5/29/2016 4:25:38 AM 0.00 1003.650 69.566 64 0.024297 1.249969 5/29/2016 4:26:38 AM 0.00 1003.460 69.656 64 0.024297 1.249971 5/29/2016 4:27:38 AM 0.00 1003.780 69.692 64 0.024291 1.24997 5/29/2016 4:28:38 AM 0.00 1003.900 69.620 64 0.024291 1.24997 5/29/2016 4:29:38 AM 0.00 1004.150 69.692 64 0.024291 1.24997 5/29/2016 4:30:38 AM 0.00 1003.460 69.656 64 0.024291 1.24997 5/29/2016 4:31:38 AM 0.00 1004.310 69.638 64 0.024291 1.24997 5/29/2016 4:32:38 AM 0.00 1003.750 69.638 64 0.024291 1.249971 5/29/2016 4:33:38 AM 0.00 1003.460 69.656 64 0.024285 1.249971 5/29/2016 4:34:38 AM 0.00 1003.930 69.656 64 0.024285 1.249971 5/29/2016 4:35:38 AM 0.00 1003.590 69.674 64 0.024285 1.249971 5/29/2016 4:36:38 AM 0.00 1003.650 69.620 64 0.024291 1.249971 5/29/2016 4:37:38 AM 0.00 1003.650 69.620 64 0.024291 1.249971 5/29/2016 4:38:38 AM 0.00 1003.650 69.638 64 0.024291 1.24997 5/29/2016 4:39:38 AM 0.00 1003.460 69.620 64 0.024291 1.24997 5/29/2016 4:40:38 AM 0.00 1003.430 69.692 64 0.024291 1.24997 5/29/2016 4:41:38 AM 0.00 1003.840 69.566 64 0.024291 1.24997 5/29/2016 4:42:38 AM 0.00 1003.530 69.530 64 0.024291 1.24997 5/29/2016 4:43:38 AM 0.00 1003.960 69.584 64 0.024291 1.249971 5/29/2016 4:44:38 AM 0.00 1003.900 69.530 64 0.024291 1.24997 5/29/2016 4:45:38 AM 0.00 1004.090 69.620 64 0.024291 1.24997 5/29/2016 4:46:38 AM 0.00 1003.930 69.656 64 0.024291 1.249971 5/29/2016 4:47:38 AM 0.00 1003.870 69.674 64 0.024291 1.249972 5/29/2016 4:48:38 AM 0.00 1003.710 69.548 64 0.024291 1.249971 5/29/2016 4:49:38 AM 0.00 1003.680 69.674 64 0.024285 1.249971 5/29/2016 4:50:38 AM 0.00 1003.370 69.656 64 0.024285 1.249971 5/29/2016 4:51:38 AM 0.00 1003.620 69.674 64 0.024285 1.249971 5/29/2016 4:52:38 AM 0.00 1003.650 69.710 64 0.024285 1.249971 5/29/2016 4:53:38 AM 0.00 1003.750 69.566 64 0.024279 1.249971 5/29/2016 4:54:38 AM 0.00 1003.870 69.674 64 0.024279 1.249972 5/29/2016 4:55:38 AM 0.00 1003.650 69.620 64 0.024279 1.249972 5/29/2016 4:56:38 AM 0.00 1003.930 69.656 64 0.024274 1.249972 5/29/2016 4:57:38 AM 0.00 1003.810 69.620 65 0.024274 1.249973 5/29/2016 4:58:38 AM 0.00 1003.780 69.584 65 0.024274 1.249973 5/29/2016 4:59:38 AM 0.00 1003.460 69.638 64 0.024268 1.249973 5/29/2016 5:00:38 AM 0.00 1003.150 69.512 64 0.024274 1.249972 5/29/2016 5:01:38 AM 0.00 1003.530 69.530 64 0.024274 1.249972 5/29/2016 5:02:38 AM 0.00 1003.650 69.620 64 0.024268 1.249972 5/29/2016 5:03:38 AM 0.00 1003.900 69.620 64 0.024268 1.249972 5/29/2016 5:04:38 AM 0.00 1003.810 69.620 64 0.024268 1.249973 5/29/2016 5:05:38 AM 0.00 1003.560 69.638 64 0.024262 1.249972 5/29/2016 5:06:38 AM 0.00 1004.280 69.530 64 0.024262 1.249973 5/29/2016 5:07:38 AM 0.00 1003.500 69.602 64 0.024262 1.249973 5/29/2016 5:08:38 AM 0.00 1003.400 69.602 64 0.024268 1.249973 5/29/2016 5:09:38 AM 0.00 1004.120 69.638 65 0.024262 1.249973 5/29/2016 5:10:38 AM 0.00 1003.810 69.548 64 0.024262 1.249973 5/29/2016 5:11:38 AM 0.00 1003.460 69.620 64 0.024256 1.249973 5/29/2016 5:12:38 AM 0.00 1003.900 69.620 65 0.024256 1.249973 5/29/2016 5:13:38 AM 0.00 1003.900 69.530 64 0.024256 1.249973 5/29/2016 5:14:38 AM 0.00 1003.960 69.512 64 0.024262 1.249973 5/29/2016 5:15:38 AM 0.00 1003.960 69.692 64 0.024262 1.249972 5/29/2016 5:16:38 AM 0.00 1003.500 69.494 65 0.024262 1.249973 5/29/2016 5:17:38 AM 0.00 1003.590 69.602 64 0.024262 1.249973 5/29/2016 5:18:38 AM 0.00 1003.560 69.620 64 0.024256 1.249973 5/29/2016 5:19:38 AM 0.00 1003.960 69.584 64 0.024262 1.249974 5/29/2016 5:20:38 AM 0.00 1003.590 69.584 64 0.024256 1.249973 5/29/2016 5:21:38 AM 0.00 1004.000 69.620 65 0.024256 1.249974 5/29/2016 5:22:38 AM 0.00 1003.900 69.620 64 0.024262 1.249974 5/29/2016 5:23:38 AM 0.00 1003.960 69.494 64 0.024262 1.249974 5/29/2016 5:24:38 AM 0.00 1003.960 69.584 64 0.024256 1.249974 5/29/2016 5:25:38 AM 0.00 1004.120 69.566 64 0.024256 1.249974 5/29/2016 5:26:38 AM 0.00 1004.060 69.494 64 0.024256 1.249974 5/29/2016 5:27:38 AM 0.00 1004.250 69.584 64 0.024256 1.249974 5/29/2016 5:28:38 AM 0.00 1004.120 69.566 65 0.024256 1.249974 5/29/2016 5:29:38 AM 0.00 1003.810 69.548 64 0.024256 1.249974 5/29/2016 5:30:38 AM 0.00 1004.210 69.638 65 0.024256 1.249973 5/29/2016 5:31:38 AM 0.00 1003.590 69.566 64 0.024262 1.249974 5/29/2016 5:32:38 AM 0.00 1004.030 69.566 64 0.024256 1.249974 5/29/2016 5:33:38 AM 0.00 1004.060 69.584 65 0.024256 1.249974 5/29/2016 5:34:38 AM 0.00 1004.090 69.548 64 0.024256 1.249974 5/29/2016 5:35:38 AM 0.00 1004.460 69.620 64 0.024256 1.249974 5/29/2016 5:36:38 AM 0.00 1003.930 69.566 64 0.024262 1.249974 5/29/2016 5:37:38 AM 0.00 1003.930 69.566 65 0.024262 1.249974 5/29/2016 5:38:38 AM 0.00 1003.840 69.566 64 0.024262 1.249973 5/29/2016 5:39:38 AM 0.00 1003.870 69.512 65 0.024262 1.249973 5/29/2016 5:40:38 AM 0.00 1004.250 69.602 64 0.024262 1.249973 5/29/2016 5:41:38 AM 0.00 1004.210 69.566 65 0.024268 1.249973 5/29/2016 5:42:38 AM 0.00 1004.280 69.530 64 0.024268 1.249973 5/29/2016 5:43:38 AM 0.00 1004.250 69.512 64 0.024268 1.249973 5/29/2016 5:44:38 AM 0.00 1004.090 69.530 65 0.024268 1.249973 5/29/2016 5:45:38 AM 0.00 1004.280 69.530 65 0.024268 1.249972 5/29/2016 5:46:38 AM 0.00 1003.900 69.530 65 0.024268 1.249973 5/29/2016 5:47:38 AM 0.00 1004.090 69.530 64 0.024262 1.249973 5/29/2016 5:48:38 AM 0.00 1004.370 69.512 64 0.024268 1.249973 5/29/2016 5:49:38 AM 0.00 1004.150 69.494 64 0.024268 1.249973 5/29/2016 5:50:38 AM 0.00 1004.400 69.566 65 0.024268 1.249973 5/29/2016 5:51:38 AM 0.00 1004.430 69.602 64 0.024268 1.249972 5/29/2016 5:52:38 AM 0.00 1004.210 69.566 64 0.024268 1.249973 5/29/2016 5:53:38 AM 0.00 1003.960 69.494 64 0.024274 1.249973 5/29/2016 5:54:38 AM 0.00 1004.280 69.548 64 0.024268 1.249973 5/29/2016 5:55:38 AM 0.00 1004.090 69.548 64 0.024268 1.249973 5/29/2016 5:56:38 AM 0.00 1004.060 69.584 64 0.024262 1.249974 5/29/2016 5:57:38 AM 0.00 1004.280 69.422 64 0.024262 1.249974 5/29/2016 5:58:38 AM 0.00 1004.460 69.512 65 0.024262 1.249974 5/29/2016 5:59:38 AM 0.00 1004.340 69.494 64 0.024262 1.249973 5/29/2016 6:00:38 AM 0.00 1004.900 69.584 64 0.024268 1.249972 5/29/2016 6:01:38 AM 0.00 1004.430 69.512 65 0.024268 1.249972 5/29/2016 6:02:38 AM 0.00 1004.120 69.566 65 0.024268 1.249972 5/29/2016 6:03:38 AM 0.00 1004.210 69.476 64 0.024268 1.249972 5/29/2016 6:04:38 AM 0.00 1004.310 69.566 65 0.024268 1.249972 5/29/2016 6:05:38 AM 0.00 1004.340 69.494 64 0.024268 1.249973 5/29/2016 6:06:38 AM 0.00 1004.280 69.548 65 0.024268 1.249972 5/29/2016 6:07:38 AM 0.00 1004.280 69.548 64 0.024268 1.249972 5/29/2016 6:08:38 AM 0.00 1004.560 69.548 64 0.024268 1.249972 5/29/2016 6:09:38 AM 0.00 1004.560 69.548 65 0.024268 1.249972 5/29/2016 6:10:38 AM 0.00 1004.310 69.566 65 0.024262 1.249972 5/29/2016 6:11:38 AM 0.00 1004.250 69.512 65 0.024262 1.249973 5/29/2016 6:12:38 AM 0.00 1004.370 69.530 65 0.024262 1.249973 5/29/2016 6:13:38 AM 0.00 1004.500 69.476 64 0.024262 1.249972 5/29/2016 6:14:38 AM 0.00 1004.180 69.530 65 0.024268 1.249972 5/29/2016 6:15:38 AM 0.00 1004.340 69.512 65 0.024268 1.249972 5/29/2016 6:16:38 AM 0.00 1004.750 69.548 65 0.024274 1.249972 5/29/2016 6:17:38 AM 0.00 1004.400 69.566 65 0.024268 1.249972 5/29/2016 6:18:38 AM 0.00 1004.400 69.476 65 0.024268 1.249972 5/29/2016 6:19:38 AM 0.00 1004.280 69.530 65 0.024268 1.249973 5/29/2016 6:20:38 AM 0.00 1004.620 69.512 65 0.024268 1.249972 5/29/2016 6:21:38 AM 0.00 1004.530 69.422 64 0.024268 1.249972 5/29/2016 6:22:38 AM 0.00 1004.810 69.494 65 0.024274 1.249972 5/29/2016 6:23:38 AM 0.00 1004.250 69.584 65 0.024279 1.249972 5/29/2016 6:24:38 AM 0.00 1004.460 69.512 65 0.024274 1.249972 5/29/2016 6:25:38 AM 0.00 1004.370 69.512 64 0.024279 1.249972 5/29/2016 6:26:38 AM 0.00 1004.280 69.512 65 0.024274 1.249972 5/29/2016 6:27:38 AM 0.00 1004.710 69.494 64 0.024274 1.249971 5/29/2016 6:28:38 AM 0.00 1004.750 69.566 64 0.024274 1.249972 5/29/2016 6:29:38 AM 0.00 1004.620 69.512 65 0.024279 1.249972 5/29/2016 6:30:38 AM 0.00 1004.460 69.440 65 0.024279 1.249971 5/29/2016 6:31:38 AM 0.00 1004.710 69.512 65 0.024285 1.249971 5/29/2016 6:32:38 AM 0.00 1004.530 69.494 64 0.024279 1.249971 5/29/2016 6:33:38 AM 0.00 1004.620 69.512 65 0.024279 1.249971 5/29/2016 6:34:38 AM 0.00 1004.530 69.494 65 0.024279 1.249972 5/29/2016 6:35:38 AM 0.00 1004.430 69.494 64 0.024285 1.249972 5/29/2016 6:36:38 AM 0.00 1004.530 69.512 65 0.024285 1.249971 5/29/2016 6:37:38 AM 0.00 1004.650 69.458 65 0.024291 1.24997 5/29/2016 6:38:38 AM 0.00 1004.710 69.512 65 0.024297 1.24997 5/29/2016 6:39:38 AM 0.00 1004.590 69.476 65 0.024297 1.249969 5/29/2016 6:40:38 AM 0.00 1004.560 69.548 65 0.024297 1.249969 5/29/2016 6:41:38 AM 0.00 1004.620 69.494 65 0.024297 1.249969 5/29/2016 6:42:38 AM 0.00 1004.900 69.512 65 0.024297 1.24997 5/29/2016 6:43:38 AM 0.00 1004.750 69.458 65 0.024302 1.249969 5/29/2016 6:44:38 AM 0.00 1004.500 69.476 65 0.024302 1.249969 5/29/2016 6:45:38 AM 0.00 1004.620 69.494 65 0.024302 1.249969 5/29/2016 6:46:38 AM 0.00 1004.500 69.476 65 0.024302 1.249969 5/29/2016 6:47:38 AM 0.00 1004.560 69.458 65 0.024297 1.24997 5/29/2016 6:48:38 AM 0.00 1004.750 69.440 65 0.024297 1.24997 5/29/2016 6:49:38 AM 0.00 1004.650 69.548 65 0.024297 1.24997 5/29/2016 6:50:38 AM 0.00 1004.840 69.530 65 0.024297 1.24997 5/29/2016 6:51:38 AM 0.00 1004.530 69.476 65 0.024297 1.24997 5/29/2016 6:52:38 AM 0.00 1004.650 69.440 65 0.024302 1.24997 5/29/2016 6:53:38 AM 0.00 1004.810 69.494 65 0.024302 1.24997 5/29/2016 6:54:38 AM 0.00 1004.710 69.512 65 0.024297 1.24997 5/29/2016 6:55:38 AM 0.00 1004.560 69.530 65 0.024297 1.24997 5/29/2016 6:56:38 AM 0.00 1004.750 69.458 65 0.024291 1.24997 5/29/2016 6:57:38 AM 0.00 1004.780 69.386 65 0.024291 1.249971 5/29/2016 6:58:38 AM 0.00 1004.650 69.530 65 0.024291 1.249971 5/29/2016 6:59:38 AM 0.00 1004.710 69.494 65 0.024291 1.24997 5/29/2016 7:00:38 AM 0.00 1004.780 69.476 65 0.024297 1.249969 5/29/2016 7:01:38 AM 0.00 1004.590 69.476 65 0.024297 1.249969 5/29/2016 7:02:38 AM 0.00 1004.650 69.458 65 0.024297 1.249969 5/29/2016 7:03:38 AM 0.00 1004.530 69.422 65 0.024297 1.249969 5/29/2016 7:04:38 AM 0.00 1004.370 69.440 65 0.024297 1.249969 5/29/2016 7:05:38 AM 0.00 1004.500 69.476 65 0.024291 1.249969 5/29/2016 7:06:38 AM 0.00 1004.650 69.530 65 0.024297 1.249969 5/29/2016 7:07:38 AM 0.00 1004.650 69.422 65 0.024297 1.249969 5/29/2016 7:08:38 AM 0.00 1004.560 69.440 65 0.024302 1.249969 5/29/2016 7:09:38 AM 0.00 1004.710 69.476 65 0.024297 1.249969 5/29/2016 7:10:38 AM 0.00 1004.430 69.386 65 0.024291 1.249969 5/29/2016 7:11:38 AM 0.00 1004.650 69.422 65 0.024291 1.249969 5/29/2016 7:12:38 AM 0.00 1004.340 69.422 65 0.024291 1.249969 5/29/2016 7:13:38 AM 0.00 1004.530 69.476 65 0.024291 1.249969 5/29/2016 7:14:38 AM 0.00 1004.680 69.368 65 0.024297 1.249969 5/29/2016 7:15:38 AM 0.00 1004.430 69.422 65 0.024297 1.249969 5/29/2016 7:16:38 AM 0.00 1004.620 69.476 65 0.024297 1.249969 5/29/2016 7:17:38 AM 0.00 1004.680 69.386 65 0.024297 1.249969 5/29/2016 7:18:38 AM 0.00 1004.900 69.494 65 0.024297 1.24997 5/29/2016 7:19:38 AM 0.00 1004.530 69.422 65 0.024297 1.24997 5/29/2016 7:20:38 AM 0.00 1004.560 69.458 65 0.024291 1.24997 5/29/2016 7:21:38 AM 0.00 1004.400 69.368 65 0.024297 1.249969 5/29/2016 7:22:38 AM 0.00 1004.560 69.440 65 0.024297 1.24997 5/29/2016 7:23:38 AM 0.00 1004.870 69.476 65 0.024302 1.24997 5/29/2016 7:24:38 AM 0.00 1004.530 69.422 65 0.024297 1.24997 5/29/2016 7:25:38 AM 0.00 1004.560 69.422 65 0.024297 1.24997 5/29/2016 7:26:38 AM 0.00 1004.150 69.422 65 0.024297 1.24997 5/29/2016 7:27:38 AM 0.00 1004.280 69.440 65 0.024297 1.249969 5/29/2016 7:28:38 AM 0.00 1004.840 69.422 65 0.024297 1.24997 5/29/2016 7:29:38 AM 0.00 1004.680 69.386 65 0.024297 1.24997 5/29/2016 7:30:38 AM 0.00 1004.650 69.440 65 0.024302 1.249968 5/29/2016 7:31:38 AM 0.00 1004.750 69.458 65 0.024302 1.249969 5/29/2016 7:32:38 AM 0.00 1005.090 69.332 65 0.024302 1.249969 5/29/2016 7:33:38 AM 0.00 1004.840 69.458 65 0.024302 1.249969 5/29/2016 7:34:38 AM 0.00 1004.870 69.404 65 0.024302 1.24997 5/29/2016 7:35:38 AM 0.00 1004.590 69.386 65 0.024302 1.24997 5/29/2016 7:36:38 AM 0.00 1004.870 69.476 65 0.024302 1.249969 5/29/2016 7:37:38 AM 0.00 1004.870 69.476 65 0.024308 1.249969 5/29/2016 7:38:38 AM 0.00 1004.900 69.422 65 0.024302 1.249969 5/29/2016 7:39:38 AM 0.00 1005.120 69.422 65 0.024302 1.249968 5/29/2016 7:40:38 AM 0.00 1004.870 69.314 65 0.024308 1.249968 5/29/2016 7:41:38 AM 0.00 1004.750 69.458 65 0.024302 1.249968 5/29/2016 7:42:38 AM 0.00 1004.900 69.332 65 0.024302 1.249968 5/29/2016 7:43:38 AM 0.00 1004.680 69.386 65 0.024308 1.249969 5/29/2016 7:44:38 AM 0.00 1004.780 69.368 65 0.024308 1.249969 5/29/2016 7:45:38 AM 0.00 1004.960 69.368 65 0.024308 1.249967 5/29/2016 7:46:38 AM 0.00 1005.150 69.314 65 0.024308 1.249968 5/29/2016 7:47:38 AM 0.00 1004.460 69.368 65 0.024302 1.249969 5/29/2016 7:48:38 AM 0.00 1005.250 69.386 65 0.024302 1.249969 5/29/2016 7:49:38 AM 0.00 1005.030 69.422 65 0.024297 1.249969 5/29/2016 7:50:38 AM 0.00 1004.810 69.332 65 0.024297 1.24997 5/29/2016 7:51:38 AM 0.00 1004.900 69.422 65 0.024297 1.24997 5/29/2016 7:52:38 AM 0.00 1004.430 69.422 65 0.024297 1.24997 5/29/2016 7:53:38 AM 0.00 1005.120 69.440 65 0.024291 1.24997 5/29/2016 7:54:38 AM 0.00 1005.030 69.458 65 0.024291 1.24997 5/29/2016 7:55:38 AM 0.00 1004.960 69.314 65 0.024291 1.249971 5/29/2016 7:56:38 AM 0.00 1004.620 69.422 65 0.024285 1.249971 5/29/2016 7:57:38 AM 0.00 1005.120 69.440 65 0.024279 1.249972 5/29/2016 7:58:38 AM 0.00 1005.150 69.368 65 0.024279 1.249972 5/29/2016 7:59:38 AM 0.00 1005.280 69.332 65 0.024279 1.249978 5/29/2016 8:00:38 AM 0.00 1004.930 69.440 65 0.024268 1.249972 5/29/2016 8:01:38 AM 0.00 1005.000 69.350 65 0.024279 1.249971 5/29/2016 8:02:38 AM 0.00 1005.000 69.332 65 0.024274 1.249972 5/29/2016 8:03:38 AM 0.00 1005.370 69.422 65 0.024274 1.249972 5/29/2016 8:04:38 AM 0.00 1005.150 69.368 65 0.024268 1.249973 5/29/2016 8:05:38 AM 0.00 1005.060 69.368 65 0.024262 1.249973 5/29/2016 8:06:38 AM 0.00 1004.680 69.368 65 0.024262 1.249973 5/29/2016 8:07:38 AM 0.00 1005.060 69.314 65 0.024262 1.249973 5/29/2016 8:08:38 AM 0.00 1004.840 69.422 65 0.024262 1.249974 5/29/2016 8:09:38 AM 0.00 1005.060 69.314 65 0.024262 1.249974 5/29/2016 8:10:38 AM 0.00 1005.000 69.350 65 0.024250 1.249974 5/29/2016 8:11:38 AM 0.00 1005.340 69.314 65 0.024250 1.249975 5/29/2016 8:12:38 AM 0.00 1005.180 69.332 65 0.024250 1.249975 5/29/2016 8:13:38 AM 0.00 1004.960 69.368 65 0.024244 1.249975 5/29/2016 8:14:38 AM 0.00 1005.150 69.386 65 0.024244 1.249974 5/29/2016 8:15:38 AM 0.00 1005.280 69.422 65 0.024244 1.249975 5/29/2016 8:16:38 AM 0.00 1004.780 69.368 65 0.024250 1.249976 5/29/2016 8:17:38 AM 0.00 1005.310 69.296 65 0.024244 1.249976 5/29/2016 8:18:38 AM 0.00 1005.590 69.368 65 0.024238 1.249976 5/29/2016 8:19:38 AM 0.00 1005.280 69.350 65 0.024238 1.249977 5/29/2016 8:20:38 AM 0.00 1005.030 69.296 65 0.024233 1.249977 5/29/2016 8:21:38 AM 0.00 1005.210 69.368 65 0.024238 1.249977 5/29/2016 8:22:38 AM 0.00 1005.250 69.386 65 0.024238 1.249977 5/29/2016 8:23:38 AM 0.00 1005.460 69.440 65 0.024244 1.249977 5/29/2016 8:24:38 AM 0.00 1005.460 69.422 65 0.024238 1.249977 5/29/2016 8:25:38 AM 0.00 1005.370 69.422 65 0.024238 1.249977 5/29/2016 8:26:38 AM 0.00 1005.280 69.332 65 0.024233 1.249977 5/29/2016 8:27:38 AM 0.00 1005.150 69.404 65 0.024233 1.249977 5/29/2016 8:28:38 AM 0.00 1005.180 69.350 65 0.024233 1.249977 5/29/2016 8:29:38 AM 0.00 1005.530 69.314 65 0.024227 1.249976 5/29/2016 8:30:38 AM 0.00 1005.310 69.440 65 0.024233 1.249976 5/29/2016 8:31:38 AM 0.00 1005.430 69.404 65 0.024233 1.249976 5/29/2016 8:32:38 AM 0.00 1005.210 69.278 65 0.024233 1.249977 5/29/2016 8:33:38 AM 0.00 1005.310 69.278 65 0.024233 1.249976 5/29/2016 8:34:38 AM 0.00 1005.310 69.422 65 0.024233 1.249977 5/29/2016 8:35:38 AM 0.00 1005.590 69.368 65 0.024233 1.249977 5/29/2016 8:36:38 AM 0.00 1005.560 69.350 65 0.024233 1.249977 5/29/2016 8:37:38 AM 0.00 1005.710 69.404 65 0.024244 1.249976 5/29/2016 8:38:38 AM 0.00 1005.590 69.278 65 0.024244 1.249976 5/29/2016 8:39:38 AM 0.00 1005.210 69.368 65 0.024244 1.249975 5/29/2016 8:40:38 AM 0.00 1005.680 69.368 65 0.024244 1.249975 5/29/2016 8:41:38 AM 0.00 1005.900 69.476 65 0.024244 1.249975 5/29/2016 8:42:38 AM 0.00 1005.780 69.368 65 0.024244 1.249975 5/29/2016 8:43:38 AM 0.00 1005.650 69.350 65 0.024250 1.249975 5/29/2016 8:44:38 AM 0.00 1005.680 69.368 65 0.024244 1.249974 5/29/2016 8:45:38 AM 0.00 1005.460 69.350 65 0.024250 1.249974 5/29/2016 8:46:38 AM 0.00 1005.430 69.314 65 0.024250 1.249976 5/29/2016 8:47:38 AM 0.00 1005.560 69.422 65 0.024244 1.249977 5/29/2016 8:48:38 AM 0.00 1005.840 69.350 65 0.024238 1.249976 5/29/2016 8:49:38 AM 0.00 1005.400 69.278 65 0.024238 1.249976 5/29/2016 8:50:38 AM 0.00 1005.710 69.386 65 0.024238 1.249977 5/29/2016 8:51:38 AM 0.00 1005.560 69.350 65 0.024238 1.249976 5/29/2016 8:52:38 AM 0.00 1005.620 69.386 65 0.024238 1.249977 5/29/2016 8:53:38 AM 0.00 1005.560 69.350 65 0.024238 1.249977 5/29/2016 8:54:38 AM 0.00 1005.530 69.314 65 0.024238 1.249977 5/29/2016 8:55:38 AM 0.00 1005.430 69.404 65 0.024233 1.249977 5/29/2016 8:56:38 AM 0.00 1005.810 69.314 65 0.024233 1.249978 5/29/2016 8:57:38 AM 0.00 1005.560 69.332 65 0.024227 1.249978 5/29/2016 8:58:38 AM 0.00 1005.870 69.368 65 0.024221 1.249978 5/29/2016 8:59:38 AM 0.00 1005.500 69.368 65 0.024227 1.249985 5/29/2016 9:00:38 AM 0.00 1005.500 69.368 65 0.024210 1.24998 5/29/2016 9:01:38 AM 0.00 1005.930 69.332 65 0.024227 1.249977 5/29/2016 9:02:38 AM 0.00 1005.750 69.422 65 0.024221 1.249977 5/29/2016 9:03:38 AM 0.00 1005.590 69.368 65 0.024221 1.249978 5/29/2016 9:04:38 AM 0.00 1005.810 69.404 65 0.024215 1.249978 5/29/2016 9:05:38 AM 0.00 1005.590 69.278 65 0.024215 1.249978 5/29/2016 9:06:38 AM 0.00 1005.620 69.314 65 0.024210 1.249978 5/29/2016 9:07:38 AM 0.00 1005.210 69.296 65 0.024215 1.249978 5/29/2016 9:08:38 AM 0.00 1005.680 69.296 65 0.024215 1.249978 5/29/2016 9:09:38 AM 0.00 1005.750 69.350 65 0.024215 1.249978 5/29/2016 9:10:38 AM 0.00 1005.560 69.260 65 0.024215 1.249978 5/29/2016 9:11:38 AM 0.00 1005.870 69.368 65 0.024210 1.249979 5/29/2016 9:12:38 AM 0.00 1005.650 69.422 65 0.024210 1.249979 5/29/2016 9:13:38 AM 0.00 1005.590 69.368 65 0.024210 1.249979 5/29/2016 9:14:38 AM 0.00 1005.680 69.368 65 0.024210 1.249978 5/29/2016 9:15:38 AM 0.00 1005.650 69.332 65 0.024210 1.249979 5/29/2016 9:16:38 AM 0.00 1005.560 69.422 65 0.024215 1.249979 5/29/2016 9:17:38 AM 0.00 1005.210 69.278 65 0.024215 1.249979 5/29/2016 9:18:38 AM 0.00 1005.680 69.368 65 0.024210 1.249979 5/29/2016 9:19:38 AM 0.00 1005.590 69.296 65 0.024204 1.24998 5/29/2016 9:20:38 AM 0.00 1005.810 69.314 65 0.024204 1.24998 5/29/2016 9:21:38 AM 0.00 1005.840 69.332 65 0.024204 1.24998 5/29/2016 9:22:38 AM 0.00 1005.650 69.422 65 0.024204 1.24998 5/29/2016 9:23:38 AM 0.00 1005.500 69.296 65 0.024210 1.24998 5/29/2016 9:24:38 AM 0.00 1005.560 69.350 65 0.024215 1.24998 5/29/2016 9:25:38 AM 0.00 1005.750 69.278 65 0.024210 1.24998 5/29/2016 9:26:38 AM 0.00 1005.620 69.314 65 0.024204 1.24998 5/29/2016 9:27:38 AM 0.00 1005.400 69.368 65 0.024204 1.249979 5/29/2016 9:28:38 AM 0.00 1005.400 69.278 65 0.024204 1.249979 5/29/2016 9:29:38 AM 0.00 1005.810 69.404 65 0.024210 1.249979 5/29/2016 9:30:38 AM 0.00 1005.590 69.296 65 0.024210 1.249979 5/29/2016 9:31:38 AM 0.00 1005.710 69.314 65 0.024215 1.249979 5/29/2016 9:32:38 AM 0.00 1005.340 69.404 65 0.024210 1.249978 5/29/2016 9:33:38 AM 0.00 1005.590 69.278 65 0.024215 1.249978 5/29/2016 9:34:38 AM 0.00 1005.750 69.422 65 0.024215 1.249979 5/29/2016 9:35:38 AM 0.00 1005.430 69.314 65 0.024215 1.249979 5/29/2016 9:36:38 AM 0.00 1005.460 69.350 65 0.024221 1.249978 5/29/2016 9:37:38 AM 0.00 1005.400 69.368 65 0.024227 1.249977 5/29/2016 9:38:38 AM 0.00 1005.650 69.350 65 0.024227 1.249978 5/29/2016 9:39:38 AM 0.00 1005.560 69.278 65 0.024233 1.249977 5/29/2016 9:40:38 AM 0.00 1005.780 69.368 65 0.024233 1.249977 5/29/2016 9:41:38 AM 0.00 1005.780 69.368 65 0.024238 1.249977 5/29/2016 9:42:38 AM 0.00 1005.590 69.368 65 0.024233 1.249977 5/29/2016 9:43:38 AM 0.00 1005.460 69.350 65 0.024238 1.249976 5/29/2016 9:44:38 AM 0.00 1005.500 69.278 65 0.024238 1.249975 5/29/2016 9:45:38 AM 0.00 1005.590 69.368 65 0.024244 1.249975 5/29/2016 9:46:38 AM 0.00 1005.210 69.278 65 0.024244 1.249976 5/29/2016 9:47:38 AM 0.00 1005.810 69.314 65 0.024244 1.249976 5/29/2016 9:48:38 AM 0.00 1005.620 69.314 65 0.024244 1.249976 5/29/2016 9:49:38 AM 0.00 1005.780 69.368 65 0.024244 1.249976 5/29/2016 9:50:38 AM 0.00 1005.780 69.296 65 0.024244 1.249976 5/29/2016 9:51:38 AM 0.00 1005.530 69.314 65 0.024244 1.249976 5/29/2016 9:52:38 AM 0.00 1005.930 69.350 65 0.024244 1.249976 5/29/2016 9:53:38 AM 0.00 1005.680 69.296 65 0.024244 1.249975 5/29/2016 9:54:38 AM 0.00 1005.560 69.278 65 0.024250 1.249976 5/29/2016 9:55:38 AM 0.00 1005.810 69.314 65 0.024250 1.249976 5/29/2016 9:56:38 AM 0.00 1005.650 69.332 65 0.024250 1.249976 5/29/2016 9:57:38 AM 0.00 1005.710 69.386 65 0.024244 1.249976 5/29/2016 9:58:38 AM 0.00 1005.900 69.404 65 0.024244 1.249976 5/29/2016 9:59:38 AM 0.00 1005.310 69.368 65 0.024244 1.249981 5/29/2016 10:00:38 AM 0.00 1006.150 69.368 65 0.024221 1.249976 5/29/2016 10:01:38 AM 0.00 1006.030 69.278 65 0.024250 1.249974 5/29/2016 10:02:38 AM 0.00 1005.560 69.278 65 0.024250 1.249975 5/29/2016 10:03:38 AM 0.00 1005.460 69.278 65 0.024250 1.249975 5/29/2016 10:04:38 AM 0.00 1005.930 69.350 65 0.024250 1.249975 5/29/2016 10:05:38 AM 0.00 1005.900 69.314 65 0.024244 1.249975 5/29/2016 10:06:38 AM 0.00 1005.650 69.350 65 0.024250 1.249974 5/29/2016 10:07:38 AM 0.00 1005.310 69.278 65 0.024250 1.249974 5/29/2016 10:08:38 AM 0.00 1006.060 69.368 65 0.024256 1.249974 5/29/2016 10:09:38 AM 0.00 1005.590 69.296 65 0.024256 1.249974 5/29/2016 10:10:38 AM 0.00 1005.500 69.278 65 0.024256 1.249974 5/29/2016 10:11:38 AM 0.00 1005.680 69.368 65 0.024256 1.249974 5/29/2016 10:12:38 AM 0.00 1006.000 69.386 65 0.024256 1.249974 5/29/2016 10:13:38 AM 0.00 1005.840 69.350 65 0.024256 1.249974 5/29/2016 10:14:38 AM 0.00 1005.750 69.278 65 0.024262 1.249973 5/29/2016 10:15:38 AM 0.00 1006.000 69.314 65 0.024262 1.249974 5/29/2016 10:16:38 AM 0.00 1005.900 69.314 65 0.024262 1.249974 5/29/2016 10:17:38 AM 0.00 1005.780 69.296 65 0.024262 1.249974 5/29/2016 10:18:38 AM 0.00 1005.400 69.368 65 0.024262 1.249974 5/29/2016 10:19:38 AM 0.00 1005.500 69.278 65 0.024256 1.249974 5/29/2016 10:20:38 AM 0.00 1005.370 69.332 65 0.024262 1.249974 5/29/2016 10:21:38 AM 0.00 1006.180 69.386 65 0.024262 1.249974 5/29/2016 10:22:38 AM 0.00 1005.960 69.368 65 0.024268 1.249974 5/29/2016 10:23:38 AM 0.00 1005.500 69.278 65 0.024268 1.249974 5/29/2016 10:24:38 AM 0.00 1005.710 69.404 65 0.024268 1.249974 5/29/2016 10:25:38 AM 0.00 1005.560 69.278 65 0.024262 1.249974 5/29/2016 10:26:38 AM 0.00 1005.750 69.260 65 0.024262 1.249974 5/29/2016 10:27:38 AM 0.00 1005.810 69.314 65 0.024262 1.249973 5/29/2016 10:28:38 AM 0.00 1005.680 69.296 65 0.024262 1.249973 5/29/2016 10:29:38 AM 0.00 1005.560 69.260 65 0.024268 1.249973 5/29/2016 10:30:38 AM 0.00 1005.500 69.278 65 0.024274 1.249972 5/29/2016 10:31:38 AM 0.00 1005.900 69.386 65 0.024274 1.249972 5/29/2016 10:32:38 AM 0.00 1005.530 69.314 65 0.024274 1.249972 5/29/2016 10:33:38 AM 0.00 1005.810 69.242 65 0.024274 1.249972 5/29/2016 10:34:38 AM 0.00 1005.310 69.296 65 0.024274 1.249973 5/29/2016 10:35:38 AM 0.00 1005.560 69.260 65 0.024274 1.249973 5/29/2016 10:36:38 AM 0.00 1005.340 69.314 65 0.024274 1.249972 5/29/2016 10:37:38 AM 0.00 1005.620 69.314 65 0.024285 1.249972 5/29/2016 10:38:38 AM 0.00 1005.680 69.206 65 0.024279 1.249972 5/29/2016 10:39:38 AM 0.00 1005.710 69.314 65 0.024285 1.249972 5/29/2016 10:40:38 AM 0.00 1005.590 69.296 65 0.024285 1.249971 5/29/2016 10:41:38 AM 0.00 1006.030 69.260 65 0.024285 1.249971 5/29/2016 10:42:38 AM 0.00 1005.960 69.278 65 0.024285 1.249971 5/29/2016 10:43:38 AM 0.00 1005.960 69.278 65 0.024285 1.249971 5/29/2016 10:44:38 AM 0.00 1006.000 69.314 65 0.024291 1.249971 5/29/2016 10:45:38 AM 0.00 1005.590 69.296 65 0.024291 1.249969 5/29/2016 10:46:38 AM 0.00 1005.590 69.224 65 0.024297 1.249971 5/29/2016 10:47:38 AM 0.00 1005.560 69.278 65 0.024291 1.249971 5/29/2016 10:48:38 AM 0.00 1005.560 69.278 65 0.024297 1.249971 5/29/2016 10:49:38 AM 0.00 1005.620 69.224 65 0.024291 1.249971 5/29/2016 10:50:38 AM 0.00 1005.750 69.278 65 0.024285 1.249972 5/29/2016 10:51:38 AM 0.00 1005.210 69.188 65 0.024285 1.249971 5/29/2016 10:52:38 AM 0.00 1005.810 69.242 65 0.024291 1.249971 5/29/2016 10:53:38 AM 0.00 1005.430 69.242 65 0.024291 1.249971 5/29/2016 10:54:38 AM 0.00 1005.340 69.224 66 0.024285 1.249971 5/29/2016 10:55:38 AM 0.00 1006.000 69.242 65 0.024285 1.249972 5/29/2016 10:56:38 AM 0.00 1005.400 69.206 66 0.024285 1.249972 5/29/2016 10:57:38 AM 0.00 1005.560 69.278 66 0.024279 1.249972 5/29/2016 10:58:38 AM 0.00 1005.710 69.224 65 0.024279 1.249972 5/29/2016 10:59:38 AM 0.00 1005.650 69.278 65 0.024285 1.249978 5/29/2016 11:00:38 AM 0.00 1006.030 69.260 65 0.024262 1.249973 5/29/2016 11:01:38 AM 0.00 1005.900 69.242 65 0.024279 1.249972 5/29/2016 11:02:38 AM 0.00 1005.710 69.224 66 0.024279 1.249971 5/29/2016 11:03:38 AM 0.00 1005.900 69.242 65 0.024279 1.249972 5/29/2016 11:04:38 AM 0.00 1005.900 69.224 65 0.024274 1.249971 5/29/2016 11:05:38 AM 0.00 1005.750 69.260 66 0.024268 1.249972 5/29/2016 11:06:38 AM 0.00 1005.460 69.260 66 0.024274 1.249971 5/29/2016 11:07:38 AM 0.00 1005.620 69.242 65 0.024279 1.249971 5/29/2016 11:08:38 AM 0.00 1005.590 69.206 65 0.024279 1.249971 5/29/2016 11:09:38 AM 0.00 1005.530 69.242 66 0.024279 1.249971 5/29/2016 11:10:38 AM 0.00 1005.780 69.188 65 0.024279 1.249972 5/29/2016 11:11:38 AM 0.00 1005.530 69.224 66 0.024274 1.249972 5/29/2016 11:12:38 AM 0.00 1005.840 69.278 66 0.024274 1.249971 5/29/2016 11:13:38 AM 0.00 1005.680 69.206 65 0.024279 1.249971 5/29/2016 11:14:38 AM 0.00 1006.250 69.314 66 0.024279 1.24997 5/29/2016 11:15:38 AM 0.00 1006.000 69.242 66 0.024279 1.249971 5/29/2016 11:16:38 AM 0.00 1005.960 69.206 66 0.024279 1.249971 5/29/2016 11:17:38 AM 0.00 1005.810 69.224 66 0.024279 1.249972 5/29/2016 11:18:38 AM 0.00 1005.460 69.260 66 0.024274 1.249972 5/29/2016 11:19:38 AM 0.00 1005.840 69.278 66 0.024279 1.249972 5/29/2016 11:20:38 AM 0.00 1005.750 69.170 66 0.024268 1.249972 5/29/2016 11:21:38 AM 0.00 1005.400 69.278 65 0.024274 1.249973 5/29/2016 11:22:38 AM 0.00 1005.780 69.224 66 0.024274 1.249972 5/29/2016 11:23:38 AM 0.00 1005.560 69.260 66 0.024279 1.249972 5/29/2016 11:24:38 AM 0.00 1005.750 69.278 66 0.024279 1.249972 5/29/2016 11:25:38 AM 0.00 1005.500 69.206 66 0.024274 1.249973 5/29/2016 11:26:38 AM 0.00 1005.460 69.260 66 0.024274 1.249973 5/29/2016 11:27:38 AM 0.00 1005.620 69.224 66 0.024268 1.249972 5/29/2016 11:28:38 AM 0.00 1005.930 69.260 66 0.024268 1.249973 5/29/2016 11:29:38 AM 0.00 1005.930 69.260 66 0.024268 1.249973 5/29/2016 11:30:38 AM 0.00 1005.530 69.224 65 0.024274 1.249972 5/29/2016 11:31:38 AM 0.00 1005.750 69.278 66 0.024279 1.249972 5/29/2016 11:32:38 AM 0.00 1005.710 69.170 66 0.024274 1.249972 5/29/2016 11:33:38 AM 0.00 1005.590 69.206 66 0.024279 1.249972 5/29/2016 11:34:38 AM 0.00 1005.960 69.206 66 0.024279 1.249973 5/29/2016 11:35:38 AM 0.00 1005.810 69.242 66 0.024274 1.249973 5/29/2016 11:36:38 AM 0.00 1005.680 69.188 66 0.024279 1.249972 5/29/2016 11:37:38 AM 0.00 1005.780 69.224 66 0.024285 1.249972 5/29/2016 11:38:38 AM 0.00 1005.400 69.188 66 0.024285 1.249972 5/29/2016 11:39:38 AM 0.00 1005.870 69.224 66 0.024285 1.249971 5/29/2016 11:40:38 AM 0.00 1005.620 69.242 66 0.024285 1.249971 5/29/2016 11:41:38 AM 0.00 1005.530 69.152 66 0.024285 1.249971 5/29/2016 11:42:38 AM 0.00 1005.530 69.242 66 0.024285 1.249971 5/29/2016 11:43:38 AM 0.00 1005.810 69.170 66 0.024285 1.249971 5/29/2016 11:44:38 AM 0.00 1005.590 69.206 66 0.024291 1.24997 5/29/2016 11:45:38 AM 0.00 1005.810 69.224 66 0.024297 1.24997 5/29/2016 11:46:38 AM 0.00 1005.930 69.260 66 0.024291 1.249971 5/29/2016 11:47:38 AM 0.00 1005.400 69.224 66 0.024285 1.249972 5/29/2016 11:48:38 AM 0.00 1006.060 69.188 66 0.024291 1.249972 5/29/2016 11:49:38 AM 0.00 1005.590 69.188 66 0.024285 1.249972 5/29/2016 11:50:38 AM 0.00 1005.400 69.188 66 0.024285 1.249971 5/29/2016 11:51:38 AM 0.00 1005.590 69.224 66 0.024285 1.249971 5/29/2016 11:52:38 AM 0.00 1005.340 69.152 66 0.024285 1.249971 5/29/2016 11:53:38 AM 0.00 1005.620 69.242 66 0.024285 1.249972 5/29/2016 11:54:38 AM 0.00 1005.810 69.224 66 0.024279 1.249972 5/29/2016 11:55:38 AM 0.00 1005.900 69.224 66 0.024274 1.249973 5/29/2016 11:56:38 AM 0.00 1005.750 69.260 66 0.024274 1.249973 5/29/2016 11:57:38 AM 0.00 1005.590 69.206 66 0.024274 1.249973 5/29/2016 11:58:38 AM 0.00 1005.590 69.224 66 0.024268 1.249975 5/29/2016 11:59:38 AM 0.00 1005.810 69.152 66 0.024262 1.249979 5/29/2016 12:00:38 PM 0.00 1005.590 69.224 66 0.024256 1.249978 5/29/2016 12:01:38 PM 0.00 1005.590 69.206 66 0.024268 1.249973 5/29/2016 12:02:38 PM 0.00 1005.810 69.242 66 0.024268 1.249973 5/29/2016 12:03:38 PM 0.00 1005.340 69.152 66 0.024262 1.249973 5/29/2016 12:04:38 PM 0.00 1005.500 69.224 66 0.024262 1.249974 5/29/2016 12:05:38 PM 0.00 1005.960 69.206 66 0.024262 1.249973 5/29/2016 12:06:38 PM 0.00 1005.930 69.260 66 0.024250 1.249973 5/29/2016 12:07:38 PM 0.00 1005.590 69.224 66 0.024256 1.249974 5/29/2016 12:08:38 PM 0.00 1005.620 69.134 66 0.024262 1.249974 5/29/2016 12:09:38 PM 0.00 1005.650 69.170 66 0.024256 1.249974 5/29/2016 12:10:38 PM 0.00 1005.900 69.242 66 0.024256 1.249974 5/29/2016 12:11:38 PM 0.00 1005.370 69.170 66 0.024244 1.249974 5/29/2016 12:12:38 PM 0.00 1005.710 69.116 66 0.024250 1.249974 5/29/2016 12:13:38 PM 0.00 1005.620 69.242 66 0.024250 1.249975 5/29/2016 12:14:38 PM 0.00 1005.590 69.206 66 0.024250 1.249973 5/29/2016 12:15:38 PM 0.00 1006.000 69.242 66 0.024244 1.249974 5/29/2016 12:16:38 PM 0.00 1005.710 69.170 66 0.024250 1.249975 5/29/2016 12:17:38 PM 0.00 1005.840 69.170 66 0.024244 1.249975 5/29/2016 12:18:38 PM 0.00 1006.280 69.242 66 0.024244 1.249975 5/29/2016 12:19:38 PM 0.00 1005.810 69.116 66 0.024238 1.249976 5/29/2016 12:20:38 PM 0.00 1005.900 69.242 66 0.024238 1.249976 5/29/2016 12:21:38 PM 0.00 1005.210 69.206 66 0.024238 1.249976 5/29/2016 12:22:38 PM 0.00 1005.620 69.170 66 0.024238 1.249976 5/29/2016 12:23:38 PM 0.00 1005.620 69.170 66 0.024244 1.249976 5/29/2016 12:24:38 PM 0.00 1006.030 69.170 66 0.024244 1.249976 5/29/2016 12:25:38 PM 0.00 1005.590 69.224 66 0.024238 1.249976 5/29/2016 12:26:38 PM 0.00 1005.680 69.206 66 0.024238 1.249977 5/29/2016 12:27:38 PM 0.00 1005.590 69.224 66 0.024233 1.249976 5/29/2016 12:28:38 PM 0.00 1005.400 69.188 66 0.024238 1.249977 5/29/2016 12:29:38 PM 0.00 1005.430 69.170 66 0.024233 1.249975 5/29/2016 12:30:38 PM 0.00 1005.500 69.188 66 0.024238 1.249976 5/29/2016 12:31:38 PM 0.00 1005.310 69.188 66 0.024233 1.249976 5/29/2016 12:32:38 PM 0.00 1005.750 69.170 66 0.024238 1.249976 5/29/2016 12:33:38 PM 0.00 1005.870 69.224 66 0.024238 1.249976 5/29/2016 12:34:38 PM 0.00 1005.210 69.188 66 0.024233 1.249977 5/29/2016 12:35:38 PM 0.00 1005.780 69.116 66 0.024233 1.249977 5/29/2016 12:36:38 PM 0.00 1005.250 69.152 66 0.024238 1.249977 5/29/2016 12:37:38 PM 0.00 1005.840 69.260 66 0.024244 1.249977 5/29/2016 12:38:38 PM 0.00 1005.650 69.170 66 0.024244 1.249976 5/29/2016 12:39:38 PM 0.00 1005.500 69.224 66 0.024244 1.249976 5/29/2016 12:40:38 PM 0.00 1005.370 69.170 66 0.024244 1.249975 5/29/2016 12:41:38 PM 0.00 1005.750 69.170 66 0.024244 1.249976 5/29/2016 12:42:38 PM 0.00 1005.840 69.170 66 0.024244 1.249975 5/29/2016 12:43:38 PM 0.00 1005.870 69.224 66 0.024244 1.249976 5/29/2016 12:44:38 PM 0.00 1005.620 69.152 66 0.024244 1.249975 5/29/2016 12:45:38 PM 0.00 1005.900 69.242 66 0.024250 1.249975 5/29/2016 12:46:38 PM 0.00 1005.340 69.116 66 0.024244 1.249976 5/29/2016 12:47:38 PM 0.00 1005.460 69.170 66 0.024244 1.249976 5/29/2016 12:48:38 PM 0.00 1005.250 69.152 66 0.024250 1.249976 5/29/2016 12:49:38 PM 0.00 1005.840 69.170 66 0.024244 1.249976 5/29/2016 12:50:38 PM 0.00 1005.460 69.170 65 0.024238 1.249975 5/29/2016 12:51:38 PM 0.00 1005.430 69.170 66 0.024238 1.249976 5/29/2016 12:52:38 PM 0.00 1005.500 69.116 66 0.024244 1.249976 5/29/2016 12:53:38 PM 0.00 1005.530 69.170 66 0.024238 1.249976 5/29/2016 12:54:38 PM 0.00 1006.000 69.116 66 0.024244 1.249977 5/29/2016 12:55:38 PM 0.00 1005.780 69.206 66 0.024238 1.249977 5/29/2016 12:56:38 PM 0.00 1005.590 69.224 65 0.024233 1.249977 5/29/2016 12:57:38 PM 0.00 1005.710 69.170 66 0.024244 1.249977 5/29/2016 12:58:38 PM 0.00 1005.460 69.170 66 0.024233 1.249978 5/29/2016 12:59:38 PM 0.00 1005.620 69.224 66 0.024233 1.249983 5/29/2016 1:00:38 PM 0.00 1005.340 69.224 65 0.024215 1.249982 5/29/2016 1:01:38 PM 0.00 1006.030 69.170 66 0.024227 1.249977 5/29/2016 1:02:38 PM 0.00 1005.900 69.152 66 0.024227 1.249977 5/29/2016 1:03:38 PM 0.00 1006.000 69.170 66 0.024227 1.249977 5/29/2016 1:04:38 PM 0.00 1005.500 69.098 66 0.024221 1.249977 5/29/2016 1:05:38 PM 0.00 1005.710 69.134 66 0.024221 1.249977 5/29/2016 1:06:38 PM 0.00 1005.930 69.170 66 0.024221 1.249977 5/29/2016 1:07:38 PM 0.00 1005.810 69.152 65 0.024227 1.249977 5/29/2016 1:08:38 PM 0.00 1005.620 69.170 65 0.024227 1.249977 5/29/2016 1:09:38 PM 0.00 1005.310 69.098 66 0.024227 1.249977 5/29/2016 1:10:38 PM 0.00 1005.560 69.170 66 0.024227 1.249977 5/29/2016 1:11:38 PM 0.00 1005.530 69.170 65 0.024221 1.249978 5/29/2016 1:12:38 PM 0.00 1005.340 69.116 66 0.024221 1.249978 5/29/2016 1:13:38 PM 0.00 1005.310 69.098 66 0.024221 1.249978 5/29/2016 1:14:38 PM 0.00 1005.620 69.152 66 0.024221 1.249976 5/29/2016 1:15:38 PM 0.00 1006.060 69.188 66 0.024227 1.249977 5/29/2016 1:16:38 PM 0.00 1005.590 69.116 66 0.024227 1.249977 5/29/2016 1:17:38 PM 0.00 1005.370 69.080 65 0.024227 1.249978 5/29/2016 1:18:38 PM 0.00 1005.590 69.206 66 0.024227 1.249977 5/29/2016 1:19:38 PM 0.00 1005.560 69.170 66 0.024221 1.249978 5/29/2016 1:20:38 PM 0.00 1005.960 69.188 66 0.024221 1.249979 5/29/2016 1:21:38 PM 0.00 1005.680 69.116 66 0.024215 1.249978 5/29/2016 1:22:38 PM 0.00 1005.400 69.098 66 0.024221 1.249978 5/29/2016 1:23:38 PM 0.00 1005.620 69.152 66 0.024227 1.249978 5/29/2016 1:24:38 PM 0.00 1005.370 69.170 65 0.024227 1.249978 5/29/2016 1:25:38 PM 0.00 1005.280 69.080 66 0.024221 1.249978 5/29/2016 1:26:38 PM 0.00 1005.530 69.134 66 0.024221 1.249978 5/29/2016 1:27:38 PM 0.00 1006.090 69.152 66 0.024221 1.249978 5/29/2016 1:28:38 PM 0.00 1005.620 69.170 65 0.024227 1.249978 5/29/2016 1:29:38 PM 0.00 1005.340 69.134 66 0.024227 1.249977 5/29/2016 1:30:38 PM 0.00 1005.530 69.134 66 0.024233 1.249977 5/29/2016 1:31:38 PM 0.00 1005.680 69.116 66 0.024227 1.249977 5/29/2016 1:32:38 PM 0.00 1005.400 69.098 66 0.024233 1.249977 5/29/2016 1:33:38 PM 0.00 1005.810 69.224 66 0.024233 1.249976 5/29/2016 1:34:38 PM 0.00 1005.340 69.116 66 0.024238 1.249978 5/29/2016 1:35:38 PM 0.00 1005.590 69.206 66 0.024233 1.249978 5/29/2016 1:36:38 PM 0.00 1005.460 69.170 65 0.024238 1.249977 5/29/2016 1:37:38 PM 0.00 1005.710 69.116 65 0.024233 1.249977 5/29/2016 1:38:38 PM 0.00 1005.560 69.170 66 0.024238 1.249977 5/29/2016 1:39:38 PM 0.00 1005.680 69.224 66 0.024238 1.249976 5/29/2016 1:40:38 PM 0.00 1005.430 69.116 66 0.024233 1.249976 5/29/2016 1:41:38 PM 0.00 1005.500 69.224 66 0.024244 1.249977 5/29/2016 1:42:38 PM 0.00 1005.430 69.134 65 0.024238 1.249977 5/29/2016 1:43:38 PM 0.00 1005.530 69.152 66 0.024238 1.249977 5/29/2016 1:44:38 PM 0.00 1005.680 69.188 66 0.024238 1.249976 5/29/2016 1:45:38 PM 0.00 1005.280 69.080 65 0.024244 1.249975 5/29/2016 1:46:38 PM 0.00 1005.680 69.116 65 0.024244 1.249977 5/29/2016 1:47:38 PM 0.00 1005.620 69.170 66 0.024244 1.249976 5/29/2016 1:48:38 PM 0.00 1005.430 69.116 66 0.024250 1.249976 5/29/2016 1:49:38 PM 0.00 1005.430 69.152 66 0.024244 1.249976 5/29/2016 1:50:38 PM 0.00 1005.370 69.170 66 0.024238 1.249976 5/29/2016 1:51:38 PM 0.00 1005.310 69.098 65 0.024244 1.249976 5/29/2016 1:52:38 PM 0.00 1005.060 69.152 66 0.024244 1.249976 5/29/2016 1:53:38 PM 0.00 1005.250 69.152 65 0.024244 1.249976 5/29/2016 1:54:38 PM 0.00 1005.090 69.170 66 0.024244 1.249977 5/29/2016 1:55:38 PM 0.00 1005.340 69.116 66 0.024238 1.249977 5/29/2016 1:56:38 PM 0.00 1005.280 69.170 66 0.024238 1.249977 5/29/2016 1:57:38 PM 0.00 1005.210 69.080 65 0.024238 1.249977 5/29/2016 1:58:38 PM 0.00 1005.400 69.080 66 0.024233 1.249977 5/29/2016 1:59:38 PM 0.00 1005.620 69.116 66 0.024233 1.24998 5/29/2016 2:00:38 PM 0.00 1005.150 69.152 66 0.024244 1.249975 5/29/2016 2:01:38 PM 0.00 1005.430 69.134 66 0.024244 1.249976 5/29/2016 2:02:38 PM 0.00 1005.030 69.098 65 0.024238 1.249976 5/29/2016 2:03:38 PM 0.00 1005.340 69.224 66 0.024238 1.249975 5/29/2016 2:04:38 PM 0.00 1005.280 69.062 65 0.024238 1.249976 5/29/2016 2:05:37 PM 0.00 1005.310 69.080 65 0.024238 1.249976 5/29/2016 2:06:37 PM 0.00 1004.960 69.116 66 0.024238 1.249976 5/29/2016 2:07:37 PM 0.00 1004.960 69.116 66 0.024238 1.249976 5/29/2016 2:08:37 PM 0.00 1005.250 69.134 66 0.024244 1.249976 5/29/2016 2:09:37 PM 0.00 1005.250 69.134 66 0.024244 1.249976 5/29/2016 2:10:37 PM 0.00 1004.840 69.098 66 0.024244 1.249975 5/29/2016 2:11:37 PM 0.00 1004.870 69.152 66 0.024244 1.249976 5/29/2016 2:12:37 PM 0.00 1004.870 69.152 66 0.024244 1.249976 5/29/2016 2:13:37 PM 0.00 1005.000 69.170 66 0.024238 1.249976 5/29/2016 2:14:37 PM 0.00 1005.280 69.062 65 0.024238 1.249975 5/29/2016 2:15:37 PM 0.00 1005.340 69.152 66 0.024238 1.249975 5/29/2016 2:16:37 PM 0.00 1005.250 69.152 66 0.024250 1.249975 5/29/2016 2:17:37 PM 0.00 1005.150 69.224 66 0.024250 1.249975 5/29/2016 2:18:37 PM 0.00 1005.210 69.080 65 0.024244 1.249976 5/29/2016 2:19:37 PM 0.00 1005.060 69.152 65 0.024244 1.249976 5/29/2016 2:20:37 PM 0.00 1005.090 69.170 66 0.024238 1.249976 5/29/2016 2:21:37 PM 0.00 1004.810 69.170 66 0.024238 1.249976 5/29/2016 2:22:37 PM 0.00 1005.000 69.170 66 0.024244 1.249976 5/29/2016 2:23:37 PM 0.00 1004.960 69.116 66 0.024250 1.249976 5/29/2016 2:24:37 PM 0.00 1005.060 69.116 66 0.024250 1.249976 5/29/2016 2:25:37 PM 0.00 1004.780 69.134 66 0.024244 1.249976 5/29/2016 2:26:37 PM 0.00 1004.930 69.098 66 0.024244 1.249976 5/29/2016 2:27:37 PM 0.00 1005.310 69.188 66 0.024244 1.249976 5/29/2016 2:28:37 PM 0.00 1004.680 69.044 66 0.024250 1.249975 5/29/2016 2:29:37 PM 0.00 1004.870 69.134 66 0.024250 1.249975 5/29/2016 2:30:37 PM 0.00 1005.060 69.116 66 0.024256 1.249974 5/29/2016 2:31:37 PM 0.00 1005.250 69.116 66 0.024256 1.249974 5/29/2016 2:32:37 PM 0.00 1004.750 69.098 66 0.024256 1.249974 5/29/2016 2:33:37 PM 0.00 1004.430 69.116 65 0.024256 1.249974 5/29/2016 2:34:37 PM 0.00 1004.900 69.170 66 0.024256 1.249975 5/29/2016 2:35:37 PM 0.00 1005.210 69.098 66 0.024262 1.249975 5/29/2016 2:36:37 PM 0.00 1005.030 69.206 66 0.024262 1.249974 5/29/2016 2:37:37 PM 0.00 1004.780 69.152 66 0.024268 1.249974 5/29/2016 2:38:37 PM 0.00 1005.150 69.224 66 0.024268 1.249973 5/29/2016 2:39:37 PM 0.00 1004.590 69.116 66 0.024268 1.249973 5/29/2016 2:40:37 PM 0.00 1005.340 69.116 66 0.024268 1.249973 5/29/2016 2:41:37 PM 0.00 1004.750 69.206 66 0.024268 1.249973 5/29/2016 2:42:37 PM 0.00 1004.280 69.170 66 0.024268 1.249973 5/29/2016 2:43:37 PM 0.00 1004.810 69.170 65 0.024274 1.249973 5/29/2016 2:44:37 PM 0.00 1004.620 69.080 66 0.024274 1.249972 5/29/2016 2:45:37 PM 0.00 1004.930 69.188 66 0.024279 1.249971 5/29/2016 2:46:37 PM 0.00 1004.840 69.080 66 0.024279 1.249973 5/29/2016 2:47:37 PM 0.00 1004.870 69.116 66 0.024279 1.249972 5/29/2016 2:48:37 PM 0.00 1004.780 69.134 66 0.024279 1.249972 5/29/2016 2:49:37 PM 0.00 1005.060 69.116 65 0.024279 1.249971 5/29/2016 2:50:37 PM 0.00 1004.870 69.116 66 0.024274 1.249972 5/29/2016 2:51:37 PM 0.00 1004.960 69.116 65 0.024279 1.249972 5/29/2016 2:52:37 PM 0.00 1004.620 69.116 66 0.024279 1.249972 5/29/2016 2:53:37 PM 0.00 1004.780 69.134 66 0.024279 1.249972 5/29/2016 2:54:37 PM 0.00 1004.620 69.062 66 0.024274 1.249973 5/29/2016 2:55:37 PM 0.00 1004.650 69.080 66 0.024274 1.249974 5/29/2016 2:56:37 PM 0.00 1004.680 69.134 66 0.024274 1.249973 5/29/2016 2:57:37 PM 0.00 1004.500 69.116 66 0.024274 1.249973 5/29/2016 2:58:37 PM 0.00 1004.560 69.098 66 0.024268 1.249973 5/29/2016 2:59:37 PM 0.00 1004.960 69.152 66 0.024274 1.249976 5/29/2016 3:00:37 PM 0.00 1004.680 69.134 66 0.024279 1.249972 5/29/2016 3:01:37 PM 0.00 1004.460 69.080 66 0.024274 1.249973 5/29/2016 3:02:37 PM 0.00 1004.620 69.116 66 0.024268 1.249973 5/29/2016 3:03:37 PM 0.00 1004.680 69.152 66 0.024268 1.249973 5/29/2016 3:04:37 PM 0.00 1004.530 69.116 65 0.024262 1.249973 5/29/2016 3:05:37 PM 0.00 1004.460 69.080 66 0.024268 1.249973 5/29/2016 3:06:37 PM 0.00 1004.500 69.044 66 0.024268 1.249972 5/29/2016 3:07:37 PM 0.00 1004.810 69.170 66 0.024274 1.249973 5/29/2016 3:08:37 PM 0.00 1004.280 69.080 66 0.024274 1.249972 5/29/2016 3:09:37 PM 0.00 1004.500 69.134 66 0.024268 1.249973 5/29/2016 3:10:37 PM 0.00 1004.530 69.062 66 0.024262 1.249973 5/29/2016 3:11:37 PM 0.00 1004.210 69.116 66 0.024262 1.249973 5/29/2016 3:12:37 PM 0.00 1004.780 69.134 66 0.024262 1.249973 5/29/2016 3:13:37 PM 0.00 1004.650 69.098 66 0.024262 1.249973 5/29/2016 3:14:37 PM 0.00 1004.620 69.116 66 0.024262 1.249972 5/29/2016 3:15:37 PM 0.00 1004.870 69.152 66 0.024262 1.249973 5/29/2016 3:16:37 PM 0.00 1004.680 69.152 66 0.024268 1.249973 5/29/2016 3:17:37 PM 0.00 1004.680 69.134 66 0.024262 1.249973 5/29/2016 3:18:37 PM 0.00 1004.560 69.080 66 0.024262 1.249974 5/29/2016 3:19:37 PM 0.00 1004.460 69.080 66 0.024262 1.249974 5/29/2016 3:20:37 PM 0.00 1004.460 69.098 65 0.024250 1.249974 5/29/2016 3:21:37 PM 0.00 1005.060 69.134 66 0.024250 1.249974 5/29/2016 3:22:37 PM 0.00 1005.120 69.098 66 0.024256 1.249974 5/29/2016 3:23:37 PM 0.00 1004.460 69.080 66 0.024256 1.249974 5/29/2016 3:24:37 PM 0.00 1004.560 69.080 65 0.024256 1.249975 5/29/2016 3:25:37 PM 0.00 1004.560 69.080 66 0.024256 1.249975 5/29/2016 3:26:37 PM 0.00 1004.460 69.080 66 0.024256 1.249975 5/29/2016 3:27:37 PM 0.00 1004.500 69.152 66 0.024250 1.249975 5/29/2016 3:28:37 PM 0.00 1004.500 69.116 66 0.024244 1.249975 5/29/2016 3:29:37 PM 0.00 1004.400 69.134 66 0.024250 1.249975 5/29/2016 3:30:37 PM 0.00 1004.560 69.080 66 0.024256 1.249974 5/29/2016 3:31:37 PM 0.00 1004.280 69.170 66 0.024256 1.249975 5/29/2016 3:32:37 PM 0.00 1004.250 69.116 66 0.024256 1.249975 5/29/2016 3:33:37 PM 0.00 1004.210 69.134 66 0.024244 1.249975 5/29/2016 3:34:37 PM 0.00 1004.090 69.080 66 0.024256 1.249976 5/29/2016 3:35:37 PM 0.00 1004.590 69.152 66 0.024250 1.249976 5/29/2016 3:36:37 PM 0.00 1004.500 69.116 66 0.024250 1.249975 5/29/2016 3:37:37 PM 0.00 1004.430 69.116 66 0.024256 1.249975 5/29/2016 3:38:37 PM 0.00 1004.500 69.152 66 0.024250 1.249975 5/29/2016 3:39:37 PM 0.00 1004.180 69.098 66 0.024256 1.249975 5/29/2016 3:40:37 PM 0.00 1004.340 69.116 66 0.024256 1.249975 5/29/2016 3:41:37 PM 0.00 1004.250 69.170 66 0.024250 1.249975 5/29/2016 3:42:37 PM 0.00 1004.500 69.026 66 0.024250 1.249975 5/29/2016 3:43:37 PM 0.00 1004.210 69.152 66 0.024250 1.249975 5/29/2016 3:44:37 PM 0.00 1004.500 69.134 66 0.024250 1.249975 5/29/2016 3:45:37 PM 0.00 1004.180 69.098 66 0.024256 1.249974 5/29/2016 3:46:37 PM 0.00 1004.250 69.116 66 0.024256 1.249975 5/29/2016 3:47:37 PM 0.00 1004.500 69.152 66 0.024256 1.249976 5/29/2016 3:48:37 PM 0.00 1004.210 69.134 66 0.024250 1.249975 5/29/2016 3:49:37 PM 0.00 1004.090 69.080 66 0.024250 1.249975 5/29/2016 3:50:37 PM 0.00 1004.120 69.116 66 0.024244 1.249975 5/29/2016 3:51:37 PM 0.00 1004.400 69.134 66 0.024250 1.249975 5/29/2016 3:52:37 PM 0.00 1004.590 69.116 66 0.024250 1.249976 5/29/2016 3:53:37 PM 0.00 1004.280 69.080 66 0.024244 1.249975 5/29/2016 3:54:37 PM 0.00 1004.400 69.116 66 0.024244 1.249976 5/29/2016 3:55:37 PM 0.00 1004.180 69.098 66 0.024238 1.249977 5/29/2016 3:56:37 PM 0.00 1004.210 69.134 66 0.024238 1.249977 5/29/2016 3:57:37 PM 0.00 1004.000 69.080 66 0.024238 1.249977 5/29/2016 3:58:37 PM 0.00 1004.250 69.116 66 0.024233 1.249977 5/29/2016 3:59:37 PM 0.00 1004.500 69.152 66 0.024233 1.249982 5/29/2016 4:00:37 PM 0.00 1004.280 69.170 66 0.024238 1.249976 5/29/2016 4:01:37 PM 0.00 1004.500 69.134 66 0.024233 1.249977 5/29/2016 4:02:37 PM 0.00 1003.930 69.026 66 0.024233 1.249977 5/29/2016 4:03:37 PM 0.00 1004.120 69.044 66 0.024233 1.249977 5/29/2016 4:04:37 PM 0.00 1004.310 69.152 66 0.024233 1.249978 5/29/2016 4:05:37 PM 0.00 1004.500 69.116 66 0.024221 1.249977 5/29/2016 4:06:37 PM 0.00 1004.530 69.116 66 0.024227 1.249977 5/29/2016 4:07:37 PM 0.00 1004.250 69.116 66 0.024233 1.249977 5/29/2016 4:08:37 PM 0.00 1004.030 69.134 66 0.024227 1.249977 5/29/2016 4:09:37 PM 0.00 1003.900 69.080 66 0.024227 1.249977 5/29/2016 4:10:37 PM 0.00 1004.000 69.080 66 0.024227 1.249977 5/29/2016 4:11:37 PM 0.00 1004.180 69.098 66 0.024233 1.249978 5/29/2016 4:12:37 PM 0.00 1004.210 69.116 66 0.024227 1.249978 5/29/2016 4:13:37 PM 0.00 1004.210 69.134 66 0.024221 1.249978 5/29/2016 4:14:37 PM 0.00 1004.000 69.080 66 0.024221 1.249977 5/29/2016 4:15:37 PM 0.00 1004.310 69.134 66 0.024221 1.249977 5/29/2016 4:16:37 PM 0.00 1004.210 69.116 66 0.024221 1.249977 5/29/2016 4:17:37 PM 0.00 1004.030 69.134 66 0.024215 1.249977 5/29/2016 4:18:37 PM 0.00 1004.120 69.044 66 0.024221 1.249978 5/29/2016 4:19:37 PM 0.00 1004.030 69.134 66 0.024221 1.249978 5/29/2016 4:20:37 PM 0.00 1004.370 69.080 66 0.024215 1.249978 5/29/2016 4:21:37 PM 0.00 1004.210 69.044 66 0.024221 1.249978 5/29/2016 4:22:37 PM 0.00 1004.530 69.170 66 0.024221 1.249979 5/29/2016 4:23:37 PM 0.00 1004.120 69.044 66 0.024227 1.249978 5/29/2016 4:24:37 PM 0.00 1004.000 69.098 66 0.024227 1.249978 5/29/2016 4:25:37 PM 0.00 1004.090 69.098 66 0.024227 1.249978 5/29/2016 4:26:37 PM 0.00 1003.840 69.116 66 0.024221 1.249978 5/29/2016 4:27:37 PM 0.00 1004.000 69.080 66 0.024221 1.249978 5/29/2016 4:28:37 PM 0.00 1004.180 69.098 66 0.024221 1.249979 5/29/2016 4:29:37 PM 0.00 1004.280 69.170 66 0.024221 1.249978 5/29/2016 4:30:37 PM 0.00 1004.090 69.170 66 0.024221 1.249978 5/29/2016 4:31:37 PM 0.00 1003.840 69.152 66 0.024227 1.249979 5/29/2016 4:32:37 PM 0.00 1004.120 69.116 66 0.024221 1.249978 5/29/2016 4:33:37 PM 0.00 1004.150 69.116 66 0.024221 1.249978 5/29/2016 4:34:37 PM 0.00 1004.310 69.134 66 0.024221 1.249979 5/29/2016 4:35:37 PM 0.00 1004.400 69.026 66 0.024221 1.249979 5/29/2016 4:36:37 PM 0.00 1004.310 69.134 66 0.024221 1.249979 5/29/2016 4:37:37 PM 0.00 1004.030 69.152 66 0.024227 1.249979 5/29/2016 4:38:37 PM 0.00 1003.900 69.206 66 0.024233 1.249978 5/29/2016 4:39:37 PM 0.00 1004.120 69.116 66 0.024227 1.249977 5/29/2016 4:40:37 PM 0.00 1004.090 69.080 66 0.024227 1.249977 5/29/2016 4:41:37 PM 0.00 1003.780 69.044 66 0.024227 1.249978 5/29/2016 4:42:37 PM 0.00 1003.840 69.134 66 0.024233 1.249978 5/29/2016 4:43:37 PM 0.00 1004.180 69.080 66 0.024227 1.249978 5/29/2016 4:44:37 PM 0.00 1004.030 69.134 66 0.024227 1.249979 5/29/2016 4:45:37 PM 0.00 1004.180 69.080 66 0.024233 1.249977 5/29/2016 4:46:37 PM 0.00 1003.900 69.188 66 0.024233 1.249978 5/29/2016 4:47:37 PM 0.00 1003.900 69.080 66 0.024233 1.249978 5/29/2016 4:48:37 PM 0.00 1004.090 69.098 66 0.024233 1.249978 5/29/2016 4:49:37 PM 0.00 1004.150 69.116 66 0.024233 1.249978 5/29/2016 4:50:37 PM 0.00 1004.150 69.170 66 0.024227 1.249978 5/29/2016 4:51:37 PM 0.00 1003.960 69.062 66 0.024227 1.249977 5/29/2016 4:52:37 PM 0.00 1004.430 69.062 66 0.024233 1.249978 5/29/2016 4:53:37 PM 0.00 1003.870 68.990 66 0.024233 1.249977 5/29/2016 4:54:37 PM 0.00 1004.030 69.152 66 0.024233 1.249978 5/29/2016 4:55:37 PM 0.00 1004.000 69.098 66 0.024227 1.249979 5/29/2016 4:56:37 PM 0.00 1003.680 69.170 66 0.024227 1.249979 5/29/2016 4:57:37 PM 0.00 1003.840 69.026 66 0.024227 1.249979 5/29/2016 4:58:37 PM 0.00 1004.180 69.080 66 0.024227 1.249979 5/29/2016 4:59:37 PM 0.00 1004.340 69.116 66 0.024227 1.249985 5/29/2016 5:00:37 PM 0.00 1004.120 69.116 66 0.024227 1.249976 5/29/2016 5:01:37 PM 0.00 1004.340 69.062 66 0.024233 1.249978 5/29/2016 5:02:37 PM 0.00 1004.000 69.080 66 0.024227 1.249978 5/29/2016 5:03:37 PM 0.00 1003.960 69.062 66 0.024227 1.249977 5/29/2016 5:04:37 PM 0.00 1004.000 69.080 66 0.024221 1.249978 5/29/2016 5:05:37 PM 0.00 1003.500 69.116 66 0.024221 1.249978 5/29/2016 5:06:37 PM 0.00 1003.680 69.116 66 0.024221 1.249978 5/29/2016 5:07:37 PM 0.00 1003.870 69.116 66 0.024221 1.249978 5/29/2016 5:08:37 PM 0.00 1004.400 69.116 66 0.024221 1.249978 5/29/2016 5:09:37 PM 0.00 1003.840 69.080 66 0.024221 1.249978 5/29/2016 5:10:37 PM 0.00 1003.590 69.026 66 0.024221 1.249978 5/29/2016 5:11:37 PM 0.00 1004.120 69.044 66 0.024221 1.249979 5/29/2016 5:12:37 PM 0.00 1003.400 69.152 66 0.024221 1.249979 5/29/2016 5:13:37 PM 0.00 1003.840 69.116 66 0.024215 1.249978 5/29/2016 5:14:37 PM 0.00 1004.180 69.080 66 0.024215 1.249978 5/29/2016 5:15:37 PM 0.00 1003.900 69.080 66 0.024221 1.249978 5/29/2016 5:16:37 PM 0.00 1003.840 69.098 66 0.024221 1.249978 5/29/2016 5:17:37 PM 0.00 1003.780 69.116 66 0.024227 1.249978 5/29/2016 5:18:37 PM 0.00 1003.840 69.116 66 0.024221 1.249978 5/29/2016 5:19:37 PM 0.00 1003.810 68.990 66 0.024221 1.249979 5/29/2016 5:20:37 PM 0.00 1003.840 69.098 66 0.024215 1.249979 5/29/2016 5:21:37 PM 0.00 1004.250 69.116 66 0.024221 1.249978 5/29/2016 5:22:37 PM 0.00 1003.650 69.188 66 0.024221 1.249978 5/29/2016 5:23:37 PM 0.00 1003.810 69.080 66 0.024227 1.249978 5/29/2016 5:24:37 PM 0.00 1004.030 69.116 66 0.024227 1.249978 5/29/2016 5:25:37 PM 0.00 1003.710 69.008 66 0.024227 1.249978 5/29/2016 5:26:37 PM 0.00 1003.710 69.080 66 0.024227 1.249978 5/29/2016 5:27:37 PM 0.00 1003.710 69.080 66 0.024221 1.249978 5/29/2016 5:28:37 PM 0.00 1004.150 69.116 66 0.024227 1.249978 5/29/2016 5:29:37 PM 0.00 1004.090 69.080 66 0.024227 1.249977 5/29/2016 5:30:37 PM 0.00 1003.900 69.080 66 0.024233 1.249976 5/29/2016 5:31:37 PM 0.00 1004.090 69.098 66 0.024238 1.249977 5/29/2016 5:32:37 PM 0.00 1003.840 69.134 66 0.024238 1.249977 5/29/2016 5:33:37 PM 0.00 1003.810 68.990 66 0.024238 1.249976 5/29/2016 5:34:37 PM 0.00 1003.870 69.116 66 0.024238 1.249977 5/29/2016 5:35:37 PM 0.00 1003.650 69.116 66 0.024238 1.249977 5/29/2016 5:36:37 PM 0.00 1004.150 69.062 66 0.024244 1.249976 5/29/2016 5:37:37 PM 0.00 1003.590 69.062 66 0.024250 1.249976 5/29/2016 5:38:37 PM 0.00 1003.780 69.062 66 0.024256 1.249975 5/29/2016 5:39:37 PM 0.00 1003.500 69.062 66 0.024256 1.249975 5/29/2016 5:40:37 PM 0.00 1003.590 69.026 66 0.024256 1.249974 5/29/2016 5:41:37 PM 0.00 1003.780 69.062 66 0.024256 1.249975 5/29/2016 5:42:37 PM 0.00 1003.870 69.062 66 0.024256 1.249974 5/29/2016 5:43:37 PM 0.00 1003.560 69.116 66 0.024256 1.249974 5/29/2016 5:44:37 PM 0.00 1003.840 69.080 66 0.024262 1.249973 5/29/2016 5:45:37 PM 0.00 1004.310 69.044 66 0.024268 1.249972 5/29/2016 5:46:37 PM 0.00 1003.960 69.116 66 0.024268 1.249974 5/29/2016 5:47:37 PM 0.00 1003.870 69.062 66 0.024268 1.249974 5/29/2016 5:48:37 PM 0.00 1003.780 68.972 66 0.024268 1.249974 5/29/2016 5:49:37 PM 0.00 1003.870 69.062 66 0.024268 1.249974 5/29/2016 5:50:37 PM 0.00 1003.810 69.008 66 0.024262 1.249974 5/29/2016 5:51:37 PM 0.00 1003.680 69.026 66 0.024262 1.249974 5/29/2016 5:52:37 PM 0.00 1003.710 69.080 66 0.024268 1.249974 5/29/2016 5:53:37 PM 0.00 1004.280 69.188 66 0.024268 1.249974 5/29/2016 5:54:37 PM 0.00 1003.780 69.044 66 0.024268 1.249974 5/29/2016 5:55:37 PM 0.00 1003.840 69.080 66 0.024268 1.249974 5/29/2016 5:56:37 PM 0.00 1004.090 69.080 66 0.024262 1.249975 5/29/2016 5:57:37 PM 0.00 1004.000 69.080 66 0.024262 1.249975 5/29/2016 5:58:37 PM 0.00 1004.000 69.008 66 0.024262 1.249975 5/29/2016 5:59:37 PM 0.00 1004.030 69.026 66 0.024262 1.249982 5/29/2016 6:00:37 PM 0.00 1003.870 69.062 66 0.024244 1.249972 5/29/2016 6:01:37 PM 0.00 1003.930 69.134 66 0.024268 1.249974 5/29/2016 6:02:37 PM 0.00 1003.900 69.080 66 0.024268 1.249974 5/29/2016 6:03:37 PM 0.00 1004.060 69.116 66 0.024262 1.249973 5/29/2016 6:04:37 PM 0.00 1003.650 69.116 66 0.024268 1.249974 5/29/2016 6:05:37 PM 0.00 1003.840 69.134 66 0.024262 1.249973 5/29/2016 6:06:37 PM 0.00 1003.590 69.062 66 0.024262 1.249974 5/29/2016 6:07:37 PM 0.00 1003.870 69.062 66 0.024268 1.249973 5/29/2016 6:08:37 PM 0.00 1003.710 69.080 66 0.024268 1.249973 5/29/2016 6:09:37 PM 0.00 1003.930 69.116 66 0.024268 1.249973 5/29/2016 6:10:37 PM 0.00 1003.930 69.026 66 0.024268 1.249973 5/29/2016 6:11:37 PM 0.00 1003.960 69.062 66 0.024268 1.249974 5/29/2016 6:12:37 PM 0.00 1004.210 69.044 66 0.024262 1.249973 5/29/2016 6:13:37 PM 0.00 1003.930 69.134 66 0.024262 1.249973 5/29/2016 6:14:37 PM 0.00 1003.810 68.990 66 0.024268 1.249972 5/29/2016 6:15:37 PM 0.00 1003.870 69.062 66 0.024274 1.249973 5/29/2016 6:16:37 PM 0.00 1004.000 69.080 66 0.024274 1.249973 5/29/2016 6:17:37 PM 0.00 1003.840 69.116 66 0.024268 1.249973 5/29/2016 6:18:37 PM 0.00 1003.530 69.008 66 0.024268 1.249973 5/29/2016 6:19:37 PM 0.00 1004.060 69.062 66 0.024262 1.249974 5/29/2016 6:20:37 PM 0.00 1004.280 69.080 66 0.024262 1.249974 5/29/2016 6:21:37 PM 0.00 1003.960 69.116 66 0.024268 1.249973 5/29/2016 6:22:37 PM 0.00 1003.810 69.080 66 0.024268 1.249974 5/29/2016 6:23:37 PM 0.00 1004.250 69.062 66 0.024274 1.249974 5/29/2016 6:24:37 PM 0.00 1003.900 69.080 66 0.024274 1.249973 5/29/2016 6:25:37 PM 0.00 1003.780 69.026 66 0.024268 1.249973 5/29/2016 6:26:37 PM 0.00 1003.780 69.026 66 0.024268 1.249974 5/29/2016 6:27:37 PM 0.00 1003.680 69.026 66 0.024268 1.249973 5/29/2016 6:28:37 PM 0.00 1004.180 69.080 66 0.024268 1.249974 5/29/2016 6:29:37 PM 0.00 1004.210 69.116 66 0.024274 1.249973 5/29/2016 6:30:37 PM 0.00 1003.780 69.026 66 0.024274 1.249972 5/29/2016 6:31:37 PM 0.00 1004.030 69.044 66 0.024274 1.249973 5/29/2016 6:32:37 PM 0.00 1004.180 69.080 66 0.024274 1.249972 5/29/2016 6:33:37 PM 0.00 1004.000 69.098 66 0.024274 1.249973 5/29/2016 6:34:37 PM 0.00 1004.060 69.116 66 0.024274 1.249973 5/29/2016 6:35:37 PM 0.00 1004.280 69.080 66 0.024274 1.249974 5/29/2016 6:36:37 PM 0.00 1004.180 69.080 66 0.024279 1.249972 5/29/2016 6:37:37 PM 0.00 1003.810 68.990 66 0.024285 1.249972 5/29/2016 6:38:37 PM 0.00 1003.900 69.098 66 0.024279 1.249972 5/29/2016 6:39:37 PM 0.00 1003.650 69.098 66 0.024285 1.249971 5/29/2016 6:40:37 PM 0.00 1003.840 69.098 66 0.024291 1.249971 5/29/2016 6:41:37 PM 0.00 1003.930 69.044 66 0.024291 1.249971 5/29/2016 6:42:37 PM 0.00 1004.030 69.116 66 0.024285 1.249971 5/29/2016 6:43:37 PM 0.00 1003.620 68.972 66 0.024291 1.249971 5/29/2016 6:44:37 PM 0.00 1004.120 69.026 66 0.024291 1.249971 5/29/2016 6:45:37 PM 0.00 1003.310 69.026 66 0.024297 1.24997 5/29/2016 6:46:37 PM 0.00 1004.060 68.990 66 0.024291 1.249971 5/29/2016 6:47:37 PM 0.00 1004.310 69.116 66 0.024291 1.249972 5/29/2016 6:48:37 PM 0.00 1003.840 69.044 66 0.024291 1.249972 5/29/2016 6:49:37 PM 0.00 1003.900 69.098 66 0.024285 1.249972 5/29/2016 6:50:37 PM 0.00 1004.340 69.062 66 0.024279 1.249972 5/29/2016 6:51:37 PM 0.00 1004.120 69.026 66 0.024285 1.249972 5/29/2016 6:52:37 PM 0.00 1003.900 69.080 66 0.024285 1.249972 5/29/2016 6:53:37 PM 0.00 1003.620 68.990 66 0.024285 1.249972 5/29/2016 6:54:37 PM 0.00 1003.840 69.098 66 0.024285 1.249972 5/29/2016 6:55:37 PM 0.00 1003.750 69.098 66 0.024279 1.249973 5/29/2016 6:56:37 PM 0.00 1003.780 69.062 66 0.024279 1.249973 5/29/2016 6:57:37 PM 0.00 1003.780 69.044 66 0.024274 1.249973 5/29/2016 6:58:37 PM 0.00 1003.930 69.116 66 0.024274 1.249973 5/29/2016 6:59:37 PM 0.00 1003.780 69.026 66 0.024274 1.24998 5/29/2016 7:00:37 PM 0.00 1003.530 68.990 66 0.024268 1.249973 5/29/2016 7:01:37 PM 0.00 1003.650 69.098 66 0.024274 1.249973 5/29/2016 7:02:37 PM 0.00 1004.210 69.116 66 0.024268 1.249972 5/29/2016 7:03:37 PM 0.00 1003.840 69.026 66 0.024268 1.249973 5/29/2016 7:04:37 PM 0.00 1004.180 69.080 66 0.024262 1.249973 5/29/2016 7:05:37 PM 0.00 1003.840 69.026 66 0.024262 1.249973 5/29/2016 7:06:37 PM 0.00 1003.840 69.026 66 0.024268 1.249973 5/29/2016 7:07:37 PM 0.00 1004.180 69.098 66 0.024268 1.249973 5/29/2016 7:08:37 PM 0.00 1004.120 69.134 66 0.024268 1.249973 5/29/2016 7:09:37 PM 0.00 1003.870 69.062 66 0.024268 1.249973 5/29/2016 7:10:37 PM 0.00 1003.710 68.972 66 0.024262 1.249973 5/29/2016 7:11:37 PM 0.00 1004.180 69.008 66 0.024262 1.249974 5/29/2016 7:12:37 PM 0.00 1003.710 69.008 66 0.024262 1.249973 5/29/2016 7:13:37 PM 0.00 1003.930 69.026 66 0.024256 1.249974 5/29/2016 7:14:37 PM 0.00 1003.900 69.008 66 0.024262 1.249972 5/29/2016 7:15:37 PM 0.00 1004.060 68.990 66 0.024256 1.249975 5/29/2016 7:16:37 PM 0.00 1004.180 69.080 66 0.024256 1.249974 5/29/2016 7:17:37 PM 0.00 1004.150 68.972 66 0.024262 1.249975 5/29/2016 7:18:37 PM 0.00 1004.400 69.116 66 0.024256 1.249975 5/29/2016 7:19:37 PM 0.00 1004.030 69.026 66 0.024250 1.249976 5/29/2016 7:20:37 PM 0.00 1004.180 69.008 66 0.024244 1.249976 5/29/2016 7:21:37 PM 0.00 1004.180 69.080 66 0.024244 1.249976 5/29/2016 7:22:37 PM 0.00 1004.280 69.098 66 0.024250 1.249976 5/29/2016 7:23:37 PM 0.00 1004.210 69.044 66 0.024250 1.249976 5/29/2016 7:24:37 PM 0.00 1004.090 69.080 66 0.024250 1.249976 5/29/2016 7:25:37 PM 0.00 1004.120 69.134 66 0.024250 1.249977 5/29/2016 7:26:37 PM 0.00 1004.560 69.008 66 0.024244 1.249977 5/29/2016 7:27:37 PM 0.00 1004.280 69.080 66 0.024238 1.249976 5/29/2016 7:28:37 PM 0.00 1004.310 69.152 66 0.024238 1.249976 5/29/2016 7:29:37 PM 0.00 1004.280 69.080 66 0.024238 1.249976 5/29/2016 7:30:37 PM 0.00 1004.500 69.044 66 0.024244 1.249975 5/29/2016 7:31:37 PM 0.00 1004.000 69.098 66 0.024244 1.249976 5/29/2016 7:32:37 PM 0.00 1004.000 69.098 66 0.024244 1.249976 5/29/2016 7:33:37 PM 0.00 1004.180 69.098 66 0.024244 1.249976 5/29/2016 7:34:37 PM 0.00 1004.000 69.098 66 0.024244 1.249977 5/29/2016 7:35:37 PM 0.00 1004.000 69.098 66 0.024244 1.249977 5/29/2016 7:36:37 PM 0.00 1004.210 69.116 66 0.024244 1.249976 5/29/2016 7:37:37 PM 0.00 1004.280 69.008 66 0.024250 1.249976 5/29/2016 7:38:37 PM 0.00 1004.400 69.026 66 0.024250 1.249976 5/29/2016 7:39:37 PM 0.00 1004.090 69.080 66 0.024250 1.249976 5/29/2016 7:40:37 PM 0.00 1004.310 69.116 66 0.024250 1.249975 5/29/2016 7:41:37 PM 0.00 1003.930 69.026 66 0.024250 1.249976 5/29/2016 7:42:37 PM 0.00 1004.120 69.044 66 0.024244 1.249975 5/29/2016 7:43:37 PM 0.00 1004.370 69.098 66 0.024250 1.249976 5/29/2016 7:44:37 PM 0.00 1004.180 69.080 66 0.024250 1.249976 5/29/2016 7:45:37 PM 0.00 1004.210 69.044 66 0.024256 1.249974 5/29/2016 7:46:37 PM 0.00 1004.150 68.990 66 0.024256 1.249975 5/29/2016 7:47:37 PM 0.00 1004.060 69.062 66 0.024250 1.249976 5/29/2016 7:48:37 PM 0.00 1004.120 69.044 66 0.024250 1.249975 5/29/2016 7:49:37 PM 0.00 1003.870 69.062 66 0.024256 1.249975 5/29/2016 7:50:37 PM 0.00 1004.150 68.972 66 0.024250 1.249975 5/29/2016 7:51:37 PM 0.00 1004.120 69.026 66 0.024250 1.249975 5/29/2016 7:52:37 PM 0.00 1004.280 69.080 66 0.024256 1.249975 5/29/2016 7:53:37 PM 0.00 1003.900 69.098 66 0.024262 1.249974 5/29/2016 7:54:37 PM 0.00 1004.030 69.026 66 0.024262 1.249975 5/29/2016 7:55:37 PM 0.00 1003.930 69.026 66 0.024256 1.249975 5/29/2016 7:56:37 PM 0.00 1004.180 69.080 66 0.024256 1.249975 5/29/2016 7:57:37 PM 0.00 1004.370 69.080 66 0.024256 1.249975 5/29/2016 7:58:37 PM 0.00 1003.930 69.026 66 0.024250 1.249976 5/29/2016 7:59:37 PM 0.00 1004.060 68.990 66 0.024250 1.249982 5/29/2016 8:00:37 PM 0.00 1004.180 69.098 66 0.024244 1.249972 5/29/2016 8:01:37 PM 0.00 1004.000 69.080 66 0.024262 1.249973 5/29/2016 8:02:37 PM 0.00 1004.060 69.062 66 0.024262 1.249974 5/29/2016 8:03:37 PM 0.00 1004.090 69.080 66 0.024262 1.249973 5/29/2016 8:04:37 PM 0.00 1004.000 69.098 66 0.024262 1.249974 5/29/2016 8:05:37 PM 0.00 1004.460 69.080 66 0.024256 1.249974 5/29/2016 8:06:37 PM 0.00 1004.250 69.062 66 0.024256 1.249974 5/29/2016 8:07:37 PM 0.00 1004.060 69.062 66 0.024262 1.249974 5/29/2016 8:08:37 PM 0.00 1004.150 68.972 66 0.024262 1.249974 5/29/2016 8:09:37 PM 0.00 1004.030 68.954 66 0.024262 1.249974 5/29/2016 8:10:37 PM 0.00 1004.250 68.990 66 0.024256 1.249974 5/29/2016 8:11:37 PM 0.00 1003.840 69.026 66 0.024256 1.249974 5/29/2016 8:12:37 PM 0.00 1004.120 69.026 66 0.024256 1.249974 5/29/2016 8:13:37 PM 0.00 1004.150 68.990 66 0.024256 1.249974 5/29/2016 8:14:37 PM 0.00 1004.280 69.080 66 0.024256 1.249974 5/29/2016 8:15:37 PM 0.00 1004.370 69.098 66 0.024256 1.249974 5/29/2016 8:16:37 PM 0.00 1004.120 69.026 66 0.024256 1.249974 5/29/2016 8:17:37 PM 0.00 1004.590 69.044 66 0.024262 1.249974 5/29/2016 8:18:37 PM 0.00 1004.060 69.170 66 0.024256 1.249975 5/29/2016 8:19:37 PM 0.00 1004.180 69.008 66 0.024256 1.249976 5/29/2016 8:20:37 PM 0.00 1004.840 69.026 66 0.024250 1.249975 5/29/2016 8:21:37 PM 0.00 1004.560 69.080 66 0.024250 1.249975 5/29/2016 8:22:37 PM 0.00 1004.000 69.008 66 0.024250 1.249976 5/29/2016 8:23:37 PM 0.00 1004.150 68.990 66 0.024256 1.249975 5/29/2016 8:24:37 PM 0.00 1004.280 69.098 66 0.024256 1.249975 5/29/2016 8:25:37 PM 0.00 1004.460 69.098 66 0.024256 1.249975 5/29/2016 8:26:37 PM 0.00 1004.620 69.062 66 0.024256 1.249976 5/29/2016 8:27:37 PM 0.00 1004.150 69.062 66 0.024256 1.249975 5/29/2016 8:28:37 PM 0.00 1004.620 69.080 66 0.024256 1.249975 5/29/2016 8:29:37 PM 0.00 1003.870 69.062 66 0.024250 1.249975 5/29/2016 8:30:37 PM 0.00 1004.120 69.026 66 0.024256 1.249974 5/29/2016 8:31:37 PM 0.00 1004.430 69.062 66 0.024262 1.249974 5/29/2016 8:32:37 PM 0.00 1004.620 68.972 66 0.024262 1.249975 5/29/2016 8:33:37 PM 0.00 1004.430 68.990 66 0.024262 1.249974 5/29/2016 8:34:37 PM 0.00 1004.150 69.062 66 0.024262 1.249975 5/29/2016 8:35:37 PM 0.00 1004.060 69.062 66 0.024262 1.249975 5/29/2016 8:36:37 PM 0.00 1003.840 69.026 66 0.024262 1.249975 5/29/2016 8:37:37 PM 0.00 1004.680 69.116 66 0.024268 1.249974 5/29/2016 8:38:37 PM 0.00 1004.310 69.026 66 0.024268 1.249974 5/29/2016 8:39:37 PM 0.00 1004.150 68.972 66 0.024268 1.249973 5/29/2016 8:40:37 PM 0.00 1004.430 68.990 66 0.024268 1.249973 5/29/2016 8:41:37 PM 0.00 1004.370 69.098 66 0.024268 1.249973 5/29/2016 8:42:37 PM 0.00 1004.180 69.098 66 0.024268 1.249973 5/29/2016 8:43:37 PM 0.00 1004.620 69.062 66 0.024274 1.249974 5/29/2016 8:44:37 PM 0.00 1004.530 68.990 66 0.024274 1.249973 5/29/2016 8:45:37 PM 0.00 1004.370 69.098 66 0.024274 1.249973 5/29/2016 8:46:37 PM 0.00 1004.560 69.098 66 0.024274 1.249973 5/29/2016 8:47:37 PM 0.00 1004.370 69.098 66 0.024274 1.249974 5/29/2016 8:48:37 PM 0.00 1004.460 69.080 65 0.024274 1.249973 5/29/2016 8:49:37 PM 0.00 1004.560 69.080 66 0.024274 1.249973 5/29/2016 8:50:37 PM 0.00 1004.620 69.080 66 0.024268 1.249974 5/29/2016 8:51:37 PM 0.00 1004.810 69.080 66 0.024274 1.249973 5/29/2016 8:52:37 PM 0.00 1004.590 69.044 66 0.024274 1.249973 5/29/2016 8:53:37 PM 0.00 1004.680 69.044 66 0.024274 1.249973 5/29/2016 8:54:37 PM 0.00 1004.500 69.044 65 0.024279 1.249973 5/29/2016 8:55:37 PM 0.00 1004.620 69.062 66 0.024274 1.249973 5/29/2016 8:56:37 PM 0.00 1004.900 68.990 66 0.024274 1.249974 5/29/2016 8:57:37 PM 0.00 1004.590 69.044 66 0.024274 1.249974 5/29/2016 8:58:37 PM 0.00 1004.280 69.080 66 0.024268 1.249974 5/29/2016 8:59:37 PM 0.00 1004.120 69.026 66 0.024268 1.249973 5/29/2016 9:00:37 PM 0.00 1004.430 69.062 65 0.024274 1.249973 5/29/2016 9:01:37 PM 0.00 1004.810 68.990 66 0.024279 1.249972 5/29/2016 9:02:37 PM 0.00 1004.530 69.062 66 0.024274 1.249972 5/29/2016 9:03:37 PM 0.00 1004.590 68.954 66 0.024274 1.249972 5/29/2016 9:04:37 PM 0.00 1004.400 69.026 66 0.024274 1.249972 5/29/2016 9:05:37 PM 0.00 1004.340 68.990 66 0.024274 1.249972 5/29/2016 9:06:37 PM 0.00 1005.120 69.098 66 0.024279 1.249972 5/29/2016 9:07:37 PM 0.00 1004.210 69.044 66 0.024279 1.249972 5/29/2016 9:08:37 PM 0.00 1004.590 69.044 66 0.024285 1.249972 5/29/2016 9:09:37 PM 0.00 1004.460 69.098 66 0.024285 1.249971 5/29/2016 9:10:37 PM 0.00 1003.840 69.026 66 0.024279 1.249971 5/29/2016 9:11:37 PM 0.00 1004.430 68.972 66 0.024285 1.249971 5/29/2016 9:12:37 PM 0.00 1004.750 69.026 66 0.024285 1.249971 5/29/2016 9:13:37 PM 0.00 1004.870 69.044 66 0.024279 1.249971 5/29/2016 9:14:37 PM 0.00 1004.530 68.972 65 0.024291 1.249971 5/29/2016 9:15:37 PM 0.00 1004.030 68.936 66 0.024285 1.249971 5/29/2016 9:16:37 PM 0.00 1004.840 69.026 66 0.024291 1.249971 5/29/2016 9:17:37 PM 0.00 1004.810 69.080 66 0.024291 1.249971 5/29/2016 9:18:37 PM 0.00 1004.590 69.044 66 0.024291 1.249972 5/29/2016 9:19:37 PM 0.00 1004.590 69.026 66 0.024291 1.249972 5/29/2016 9:20:37 PM 0.00 1004.500 68.954 65 0.024285 1.249972 5/29/2016 9:21:37 PM 0.00 1004.810 68.990 66 0.024291 1.249971 5/29/2016 9:22:37 PM 0.00 1004.780 69.044 66 0.024291 1.249972 5/29/2016 9:23:37 PM 0.00 1004.870 69.044 66 0.024297 1.249972 5/29/2016 9:24:37 PM 0.00 1004.500 69.026 66 0.024297 1.249971 5/29/2016 9:25:37 PM 0.00 1004.780 68.972 65 0.024297 1.249971 5/29/2016 9:26:37 PM 0.00 1004.710 68.972 66 0.024297 1.249971 5/29/2016 9:27:37 PM 0.00 1005.150 68.972 66 0.024291 1.249971 5/29/2016 9:28:37 PM 0.00 1004.780 69.026 66 0.024297 1.249971 5/29/2016 9:29:37 PM 0.00 1004.930 68.936 66 0.024297 1.24997 5/29/2016 9:30:37 PM 0.00 1004.650 68.936 66 0.024302 1.24997 5/29/2016 9:31:37 PM 0.00 1004.340 68.972 66 0.024302 1.24997 5/29/2016 9:32:37 PM 0.00 1004.680 69.044 65 0.024308 1.24997 5/29/2016 9:33:37 PM 0.00 1004.620 68.990 66 0.024302 1.24997 5/29/2016 9:34:37 PM 0.00 1004.710 68.990 66 0.024302 1.24997 5/29/2016 9:35:37 PM 0.00 1005.210 69.008 66 0.024308 1.249971 5/29/2016 9:36:37 PM 0.00 1004.710 68.918 66 0.024308 1.249969 5/29/2016 9:37:37 PM 0.00 1004.810 68.990 65 0.024314 1.249969 5/29/2016 9:38:37 PM 0.00 1005.000 68.990 66 0.024314 1.249969 5/29/2016 9:39:37 PM 0.00 1004.530 68.990 66 0.024320 1.249969 5/29/2016 9:40:37 PM 0.00 1004.810 68.972 65 0.024320 1.249968 5/29/2016 9:41:37 PM 0.00 1004.810 68.918 66 0.024320 1.249968 5/29/2016 9:42:37 PM 0.00 1004.900 68.990 66 0.024314 1.249968 5/29/2016 9:43:37 PM 0.00 1005.060 69.044 65 0.024320 1.249969 5/29/2016 9:44:37 PM 0.00 1004.810 68.972 66 0.024320 1.249968 5/29/2016 9:45:37 PM 0.00 1004.090 68.936 66 0.024326 1.249968 5/29/2016 9:46:37 PM 0.00 1004.650 68.936 66 0.024326 1.249968 5/29/2016 9:47:37 PM 0.00 1005.030 68.936 66 0.024326 1.249969 5/29/2016 9:48:37 PM 0.00 1004.780 68.954 65 0.024320 1.249969 5/29/2016 9:49:37 PM 0.00 1004.810 68.990 66 0.024320 1.249968 5/29/2016 9:50:37 PM 0.00 1004.710 68.990 66 0.024320 1.249968 5/29/2016 9:51:37 PM 0.00 1004.870 68.972 66 0.024320 1.249968 5/29/2016 9:52:37 PM 0.00 1004.590 69.026 66 0.024320 1.249969 5/29/2016 9:53:37 PM 0.00 1004.620 68.882 66 0.024320 1.249968 5/29/2016 9:54:37 PM 0.00 1004.780 68.954 66 0.024320 1.249969 5/29/2016 9:55:37 PM 0.00 1005.060 68.972 66 0.024314 1.249969 5/29/2016 9:56:37 PM 0.00 1004.780 68.954 66 0.024314 1.249969 5/29/2016 9:57:37 PM 0.00 1004.780 68.882 66 0.024308 1.24997 5/29/2016 9:58:37 PM 0.00 1005.030 68.936 65 0.024308 1.24997 5/29/2016 9:59:37 PM 0.00 1004.590 68.954 66 0.024308 1.249969 5/29/2016 10:00:37 PM 0.00 1004.530 68.972 66 0.024314 1.249968 5/29/2016 10:01:37 PM 0.00 1004.900 68.972 66 0.024314 1.249968 5/29/2016 10:02:37 PM 0.00 1004.810 68.918 66 0.024314 1.249968 5/29/2016 10:03:37 PM 0.00 1004.780 68.972 66 0.024314 1.249968 5/29/2016 10:04:37 PM 0.00 1004.870 68.954 66 0.024314 1.249968 5/29/2016 10:05:37 PM 0.00 1004.900 68.918 66 0.024308 1.249968 5/29/2016 10:06:37 PM 0.00 1004.900 68.972 66 0.024314 1.249968 5/29/2016 10:07:37 PM 0.00 1005.090 68.918 66 0.024314 1.249968 5/29/2016 10:08:37 PM 0.00 1004.930 68.936 66 0.024314 1.249968 5/29/2016 10:09:37 PM 0.00 1005.150 68.936 66 0.024314 1.249968 5/29/2016 10:10:37 PM 0.00 1004.780 68.954 66 0.024314 1.249968 5/29/2016 10:11:37 PM 0.00 1004.810 68.918 66 0.024308 1.249969 5/29/2016 10:12:37 PM 0.00 1004.930 68.936 66 0.024308 1.249968 5/29/2016 10:13:37 PM 0.00 1004.900 68.918 66 0.024308 1.249968 5/29/2016 10:14:37 PM 0.00 1004.650 68.936 66 0.024308 1.249968 5/29/2016 10:15:37 PM 0.00 1004.780 68.936 66 0.024314 1.249969 5/29/2016 10:16:37 PM 0.00 1004.960 68.972 66 0.024314 1.249969 5/29/2016 10:17:37 PM 0.00 1004.750 68.936 66 0.024314 1.249969 5/29/2016 10:18:37 PM 0.00 1004.870 68.882 66 0.024308 1.249969 5/29/2016 10:19:37 PM 0.00 1004.930 68.936 66 0.024308 1.24997 5/29/2016 10:20:37 PM 0.00 1004.930 68.864 66 0.024308 1.249969 5/29/2016 10:21:37 PM 0.00 1004.900 68.972 66 0.024302 1.249969 5/29/2016 10:22:37 PM 0.00 1005.150 68.882 66 0.024308 1.249969 5/29/2016 10:23:37 PM 0.00 1005.210 68.864 66 0.024314 1.24997 5/29/2016 10:24:37 PM 0.00 1005.370 68.972 66 0.024314 1.249969 5/29/2016 10:25:37 PM 0.00 1005.090 68.918 66 0.024308 1.249969 5/29/2016 10:26:37 PM 0.00 1004.750 68.936 66 0.024308 1.24997 5/29/2016 10:27:37 PM 0.00 1005.620 68.900 66 0.024302 1.24997 5/29/2016 10:28:37 PM 0.00 1005.280 68.918 66 0.024302 1.24997 5/29/2016 10:29:37 PM 0.00 1005.060 68.972 66 0.024302 1.249969 5/29/2016 10:30:37 PM 0.00 1005.060 68.954 66 0.024308 1.249969 5/29/2016 10:31:37 PM 0.00 1004.840 68.828 66 0.024308 1.249969 5/29/2016 10:32:37 PM 0.00 1005.120 68.936 66 0.024308 1.249969 5/29/2016 10:33:37 PM 0.00 1005.030 68.864 66 0.024308 1.249969 5/29/2016 10:34:37 PM 0.00 1005.150 68.954 66 0.024308 1.24997 5/29/2016 10:35:37 PM 0.00 1005.210 68.864 66 0.024308 1.24997 5/29/2016 10:36:37 PM 0.00 1005.500 68.936 66 0.024308 1.249969 5/29/2016 10:37:37 PM 0.00 1005.180 68.900 66 0.024314 1.249969 5/29/2016 10:38:37 PM 0.00 1005.120 68.846 66 0.024314 1.249969 5/29/2016 10:39:37 PM 0.00 1005.210 68.864 66 0.024314 1.249968 5/29/2016 10:40:37 PM 0.00 1005.530 68.882 66 0.024314 1.249968 5/29/2016 10:41:37 PM 0.00 1005.460 68.846 66 0.024314 1.249969 5/29/2016 10:42:37 PM 0.00 1005.090 68.918 66 0.024314 1.249969 5/29/2016 10:43:37 PM 0.00 1005.340 68.882 66 0.024314 1.249969 5/29/2016 10:44:37 PM 0.00 1005.310 68.846 66 0.024314 1.249968 5/29/2016 10:45:37 PM 0.00 1004.930 68.846 66 0.024314 1.249968 5/29/2016 10:46:37 PM 0.00 1005.210 68.864 66 0.024308 1.249969 5/29/2016 10:47:37 PM 0.00 1005.150 68.936 66 0.024308 1.249969 5/29/2016 10:48:37 PM 0.00 1005.000 68.918 66 0.024308 1.249969 5/29/2016 10:49:37 PM 0.00 1005.000 68.882 66 0.024308 1.24997 5/29/2016 10:50:37 PM 0.00 1005.250 68.936 66 0.024302 1.24997 5/29/2016 10:51:37 PM 0.00 1005.150 68.882 66 0.024308 1.24997 5/29/2016 10:52:37 PM 0.00 1005.150 68.882 66 0.024302 1.24997 5/29/2016 10:53:37 PM 0.00 1004.680 68.810 66 0.024302 1.24997 5/29/2016 10:54:37 PM 0.00 1005.150 68.882 66 0.024297 1.249971 5/29/2016 10:55:37 PM 0.00 1005.280 68.900 66 0.024297 1.249971 5/29/2016 10:56:37 PM 0.00 1004.810 68.828 66 0.024291 1.249972 5/29/2016 10:57:37 PM 0.00 1004.750 68.864 66 0.024285 1.249972 5/29/2016 10:58:37 PM 0.00 1005.280 68.918 66 0.024285 1.249973 5/29/2016 10:59:37 PM 0.00 1005.280 68.918 66 0.024285 1.249972 5/29/2016 11:00:37 PM 0.00 1005.060 68.882 66 0.024285 1.249972 5/29/2016 11:01:37 PM 0.00 1004.900 68.828 66 0.024285 1.249971 5/29/2016 11:02:37 PM 0.00 1004.930 68.846 66 0.024285 1.249971 5/29/2016 11:03:37 PM 0.00 1004.930 68.846 66 0.024279 1.249971 5/29/2016 11:04:37 PM 0.00 1005.030 68.864 66 0.024279 1.249972 5/29/2016 11:05:37 PM 0.00 1004.750 68.864 66 0.024274 1.249972 5/29/2016 11:06:37 PM 0.00 1005.210 68.936 66 0.024274 1.249972 5/29/2016 11:07:37 PM 0.00 1005.030 68.828 66 0.024274 1.249972 5/29/2016 11:08:37 PM 0.00 1005.030 68.864 66 0.024274 1.249972 5/29/2016 11:09:37 PM 0.00 1005.150 68.972 66 0.024274 1.249972 5/29/2016 11:10:37 PM 0.00 1005.030 68.936 66 0.024274 1.249972 5/29/2016 11:11:37 PM 0.00 1004.960 68.792 66 0.024274 1.249972 5/29/2016 11:12:37 PM 0.00 1004.930 68.846 66 0.024268 1.249972 5/29/2016 11:13:37 PM 0.00 1004.620 68.828 66 0.024274 1.249972 5/29/2016 11:14:37 PM 0.00 1004.590 68.792 66 0.024274 1.249972 5/29/2016 11:15:37 PM 0.00 1004.750 68.828 66 0.024274 1.249972 5/29/2016 11:16:37 PM 0.00 1004.930 68.864 66 0.024274 1.249972 5/29/2016 11:17:37 PM 0.00 1005.090 68.882 66 0.024274 1.249973 5/29/2016 11:18:37 PM 0.00 1005.370 68.918 66 0.024274 1.249973 5/29/2016 11:19:37 PM 0.00 1004.650 68.846 66 0.024268 1.249973 5/29/2016 11:20:37 PM 0.00 1004.810 68.756 66 0.024268 1.249973 5/29/2016 11:21:37 PM 0.00 1004.870 68.882 66 0.024268 1.249973 5/29/2016 11:22:37 PM 0.00 1004.960 68.792 66 0.024268 1.249973 5/29/2016 11:23:37 PM 0.00 1005.250 68.792 66 0.024274 1.249973 5/29/2016 11:24:37 PM 0.00 1004.590 68.792 66 0.024274 1.249973 5/29/2016 11:25:37 PM 0.00 1004.960 68.810 66 0.024268 1.249974 5/29/2016 11:26:37 PM 0.00 1005.210 68.846 66 0.024268 1.249974 5/29/2016 11:27:37 PM 0.00 1004.930 68.846 66 0.024268 1.249973 5/29/2016 11:28:37 PM 0.00 1004.900 68.756 66 0.024268 1.249974 5/29/2016 11:29:37 PM 0.00 1004.960 68.792 66 0.024268 1.249973 5/29/2016 11:30:37 PM 0.00 1005.030 68.738 66 0.024268 1.249973 5/29/2016 11:31:37 PM 0.00 1004.780 68.774 66 0.024268 1.249973 5/29/2016 11:32:37 PM 0.00 1005.250 68.792 66 0.024274 1.249973 5/29/2016 11:33:37 PM 0.00 1004.590 68.792 66 0.024268 1.249973 5/29/2016 11:34:37 PM 0.00 1004.810 68.828 66 0.024268 1.249974 5/29/2016 11:35:37 PM 0.00 1004.960 68.810 66 0.024268 1.249974 5/29/2016 11:36:37 PM 0.00 1005.280 68.900 66 0.024268 1.249973 5/29/2016 11:37:37 PM 0.00 1005.370 68.756 66 0.024274 1.249973 5/29/2016 11:38:37 PM 0.00 1004.930 68.828 66 0.024274 1.249973 5/29/2016 11:39:37 PM 0.00 1005.120 68.864 66 0.024279 1.249972 5/29/2016 11:40:37 PM 0.00 1005.120 68.828 66 0.024279 1.249972 5/29/2016 11:41:37 PM 0.00 1004.840 68.828 66 0.024279 1.249972 5/29/2016 11:42:37 PM 0.00 1005.560 68.828 66 0.024279 1.249972 5/29/2016 11:43:37 PM 0.00 1005.030 68.774 66 0.024279 1.249972 5/29/2016 11:44:37 PM 0.00 1005.030 68.774 66 0.024279 1.249972 5/29/2016 11:45:37 PM 0.00 1005.120 68.774 66 0.024279 1.249972 5/29/2016 11:46:37 PM 0.00 1004.710 68.756 66 0.024285 1.249972 5/29/2016 11:47:37 PM 0.00 1005.060 68.882 66 0.024279 1.249972 5/29/2016 11:48:37 PM 0.00 1004.750 68.774 66 0.024285 1.249972 5/29/2016 11:49:37 PM 0.00 1005.180 68.828 66 0.024279 1.249972 5/29/2016 11:50:37 PM 0.00 1004.870 68.774 66 0.024274 1.249972 5/29/2016 11:51:37 PM 0.00 1005.060 68.882 66 0.024279 1.249972 5/29/2016 11:52:37 PM 0.00 1004.650 68.774 66 0.024285 1.249972 5/29/2016 11:53:37 PM 0.00 1004.650 68.756 66 0.024285 1.249972 5/29/2016 11:54:37 PM 0.00 1005.120 68.774 66 0.024279 1.249972 5/29/2016 11:55:37 PM 0.00 1004.810 68.720 66 0.024279 1.249972 5/29/2016 11:56:37 PM 0.00 1004.870 68.702 66 0.024274 1.249973 5/29/2016 11:57:37 PM 0.00 1004.680 68.774 66 0.024274 1.249973 5/29/2016 11:58:37 PM 0.00 1005.060 68.774 66 0.024274 1.249973 5/29/2016 11:59:37 PM 0.00 1005.060 68.810 66 0.024274 1.249973 5/30/2016 12:00:37 AM 0.00 1005.030 68.846 66 0.024279 1.249972 5/30/2016 12:01:37 AM 0.00 1004.710 68.756 66 0.024274 1.249972 5/30/2016 12:02:37 AM 0.00 1004.750 68.738 66 0.024274 1.249972 5/30/2016 12:03:37 AM 0.00 1004.370 68.756 66 0.024279 1.249972 5/30/2016 12:04:37 AM 0.00 1004.870 68.774 66 0.024274 1.249972 5/30/2016 12:05:37 AM 0.00 1004.680 68.774 66 0.024274 1.249972 5/30/2016 12:06:37 AM 0.00 1004.810 68.828 66 0.024274 1.249972 5/30/2016 12:07:37 AM 0.00 1004.560 68.774 66 0.024274 1.249972 5/30/2016 12:08:37 AM 0.00 1004.870 68.774 66 0.024279 1.249972 5/30/2016 12:09:37 AM 0.00 1004.780 68.774 66 0.024274 1.249972 5/30/2016 12:10:37 AM 0.00 1004.280 68.774 66 0.024274 1.249972 5/30/2016 12:11:37 AM 0.00 1004.560 68.756 66 0.024274 1.249972 5/30/2016 12:12:37 AM 0.00 1004.650 68.846 66 0.024274 1.249972 5/30/2016 12:13:37 AM 0.00 1004.560 68.738 66 0.024274 1.249972 5/30/2016 12:14:37 AM 0.00 1004.840 68.738 66 0.024274 1.249972 5/30/2016 12:15:37 AM 0.00 1004.750 68.738 66 0.024274 1.249972 5/30/2016 12:16:37 AM 0.00 1004.650 68.828 66 0.024279 1.249972 5/30/2016 12:17:37 AM 0.00 1004.960 68.792 66 0.024274 1.249972 5/30/2016 12:18:37 AM 0.00 1004.780 68.792 66 0.024274 1.249972 5/30/2016 12:19:37 AM 0.00 1004.840 68.738 66 0.024274 1.249973 5/30/2016 12:20:37 AM 0.00 1004.370 68.738 66 0.024268 1.249973 5/30/2016 12:21:37 AM 0.00 1004.650 68.738 66 0.024274 1.249973 5/30/2016 12:22:37 AM 0.00 1004.780 68.774 66 0.024274 1.249973 5/30/2016 12:23:37 AM 0.00 1005.060 68.810 66 0.024279 1.249973 5/30/2016 12:24:37 AM 0.00 1005.150 68.774 66 0.024279 1.249973 5/30/2016 12:25:37 AM 0.00 1004.900 68.828 66 0.024274 1.249973 5/30/2016 12:26:37 AM 0.00 1005.060 68.774 66 0.024274 1.249973 5/30/2016 12:27:37 AM 0.00 1004.930 68.774 66 0.024274 1.249972 5/30/2016 12:28:37 AM 0.00 1004.840 68.738 66 0.024274 1.249972 5/30/2016 12:29:37 AM 0.00 1004.870 68.810 66 0.024274 1.249972 5/30/2016 12:30:37 AM 0.00 1004.560 68.756 66 0.024279 1.249972 5/30/2016 12:31:37 AM 0.00 1004.530 68.720 66 0.024279 1.249971 5/30/2016 12:32:37 AM 0.00 1004.780 68.702 66 0.024285 1.249971 5/30/2016 12:33:37 AM 0.00 1004.930 68.738 66 0.024285 1.249971 5/30/2016 12:34:37 AM 0.00 1004.530 68.702 66 0.024285 1.249972 5/30/2016 12:35:37 AM 0.00 1004.930 68.738 66 0.024285 1.249972 5/30/2016 12:36:37 AM 0.00 1004.680 68.702 66 0.024291 1.249971 5/30/2016 12:37:37 AM 0.00 1004.780 68.774 66 0.024297 1.249971 5/30/2016 12:38:37 AM 0.00 1004.400 68.774 66 0.024297 1.24997 5/30/2016 12:39:37 AM 0.00 1005.030 68.738 66 0.024297 1.24997 5/30/2016 12:40:37 AM 0.00 1004.680 68.774 66 0.024302 1.24997 5/30/2016 12:41:37 AM 0.00 1004.560 68.774 66 0.024297 1.24997 5/30/2016 12:42:37 AM 0.00 1004.620 68.702 66 0.024297 1.24997 5/30/2016 12:43:37 AM 0.00 1004.530 68.720 66 0.024302 1.24997 5/30/2016 12:44:37 AM 0.00 1004.620 68.702 66 0.024297 1.24997 5/30/2016 12:45:37 AM 0.00 1004.650 68.756 66 0.024302 1.24997 5/30/2016 12:46:37 AM 0.00 1005.000 68.756 66 0.024302 1.249971 5/30/2016 12:47:37 AM 0.00 1004.650 68.738 66 0.024302 1.24997 5/30/2016 12:48:37 AM 0.00 1004.560 68.738 66 0.024302 1.24997 5/30/2016 12:49:37 AM 0.00 1004.750 68.774 66 0.024302 1.24997 5/30/2016 12:50:37 AM 0.00 1004.680 68.684 66 0.024297 1.24997 5/30/2016 12:51:37 AM 0.00 1004.810 68.756 66 0.024302 1.24997 5/30/2016 12:52:37 AM 0.00 1004.750 68.738 66 0.024302 1.24997 5/30/2016 12:53:37 AM 0.00 1004.710 68.720 66 0.024302 1.24997 5/30/2016 12:54:37 AM 0.00 1004.810 68.630 66 0.024297 1.24997 5/30/2016 12:55:37 AM 0.00 1004.810 68.720 66 0.024297 1.249971 5/30/2016 12:56:37 AM 0.00 1004.840 68.666 66 0.024297 1.249971 5/30/2016 12:57:37 AM 0.00 1004.590 68.684 66 0.024297 1.249971 5/30/2016 12:58:37 AM 0.00 1004.750 68.774 66 0.024291 1.249972 5/30/2016 12:59:37 AM 0.00 1004.530 68.720 66 0.024291 1.249971 5/30/2016 1:00:37 AM 0.00 1004.960 68.684 66 0.024297 1.24997 5/30/2016 1:01:37 AM 0.00 1004.710 68.720 66 0.024297 1.24997 5/30/2016 1:02:37 AM 0.00 1004.810 68.648 66 0.024297 1.24997 5/30/2016 1:03:37 AM 0.00 1004.960 68.774 66 0.024297 1.24997 5/30/2016 1:04:37 AM 0.00 1004.280 68.756 66 0.024297 1.24997 5/30/2016 1:05:37 AM 0.00 1004.620 68.720 66 0.024291 1.24997 5/30/2016 1:06:37 AM 0.00 1004.460 68.666 66 0.024297 1.24997 5/30/2016 1:07:37 AM 0.00 1004.210 68.684 66 0.024297 1.24997 5/30/2016 1:08:37 AM 0.00 1004.840 68.774 66 0.024302 1.249969 5/30/2016 1:09:37 AM 0.00 1004.780 68.684 66 0.024302 1.249969 5/30/2016 1:10:37 AM 0.00 1004.370 68.648 66 0.024297 1.249969 5/30/2016 1:11:37 AM 0.00 1004.750 68.774 66 0.024297 1.24997 5/30/2016 1:12:37 AM 0.00 1004.620 68.684 66 0.024297 1.24997 5/30/2016 1:13:37 AM 0.00 1004.500 68.684 66 0.024302 1.249969 5/30/2016 1:14:37 AM 0.00 1004.750 68.738 66 0.024302 1.249969 5/30/2016 1:15:37 AM 0.00 1004.560 68.738 66 0.024308 1.249969 5/30/2016 1:16:37 AM 0.00 1004.400 68.684 66 0.024308 1.249969 5/30/2016 1:17:37 AM 0.00 1004.680 68.684 66 0.024308 1.249969 5/30/2016 1:18:37 AM 0.00 1004.780 68.684 66 0.024302 1.249969 5/30/2016 1:19:37 AM 0.00 1004.750 68.738 66 0.024302 1.24997 5/30/2016 1:20:37 AM 0.00 1004.590 68.684 66 0.024302 1.24997 5/30/2016 1:21:37 AM 0.00 1004.840 68.738 66 0.024302 1.24997 5/30/2016 1:22:37 AM 0.00 1004.500 68.684 66 0.024308 1.24997 5/30/2016 1:23:37 AM 0.00 1004.680 68.702 66 0.024314 1.249969 5/30/2016 1:24:37 AM 0.00 1004.560 68.630 66 0.024308 1.249969 5/30/2016 1:25:37 AM 0.00 1004.780 68.684 66 0.024308 1.249969 5/30/2016 1:26:37 AM 0.00 1004.780 68.684 66 0.024308 1.249969 5/30/2016 1:27:37 AM 0.00 1004.120 68.684 66 0.024308 1.249969 5/30/2016 1:28:37 AM 0.00 1004.620 68.684 66 0.024308 1.249969 5/30/2016 1:29:37 AM 0.00 1004.500 68.684 66 0.024308 1.249968 5/30/2016 1:30:37 AM 0.00 1004.780 68.684 66 0.024314 1.249968 5/30/2016 1:31:37 AM 0.00 1004.430 68.630 66 0.024314 1.249968 5/30/2016 1:32:37 AM 0.00 1004.750 68.738 66 0.024314 1.249968 5/30/2016 1:33:37 AM 0.00 1004.250 68.684 66 0.024314 1.249968 5/30/2016 1:34:37 AM 0.00 1004.500 68.594 66 0.024320 1.249969 5/30/2016 1:35:37 AM 0.00 1004.840 68.738 66 0.024320 1.249969 5/30/2016 1:36:37 AM 0.00 1004.560 68.738 66 0.024320 1.249968 5/30/2016 1:37:37 AM 0.00 1004.060 68.630 66 0.024326 1.249968 5/30/2016 1:38:37 AM 0.00 1004.780 68.684 66 0.024326 1.249967 5/30/2016 1:39:37 AM 0.00 1004.280 68.666 66 0.024326 1.249966 5/30/2016 1:40:37 AM 0.00 1004.620 68.630 66 0.024326 1.249966 5/30/2016 1:41:37 AM 0.00 1004.530 68.684 66 0.024326 1.249967 5/30/2016 1:42:37 AM 0.00 1004.460 68.630 66 0.024326 1.249967 5/30/2016 1:43:37 AM 0.00 1004.710 68.630 66 0.024332 1.249967 5/30/2016 1:44:37 AM 0.00 1004.620 68.702 66 0.024326 1.249966 5/30/2016 1:45:36 AM 0.00 1004.150 68.630 66 0.024332 1.249966 5/30/2016 1:46:36 AM 0.00 1004.680 68.684 66 0.024332 1.249967 5/30/2016 1:47:36 AM 0.00 1004.120 68.594 66 0.024332 1.249967 5/30/2016 1:48:36 AM 0.00 1004.680 68.684 66 0.024332 1.249966 5/30/2016 1:49:36 AM 0.00 1004.120 68.576 66 0.024332 1.249966 5/30/2016 1:50:36 AM 0.00 1003.960 68.630 66 0.024326 1.249966 5/30/2016 1:51:36 AM 0.00 1004.430 68.630 66 0.024326 1.249967 5/30/2016 1:52:36 AM 0.00 1004.340 68.684 66 0.024326 1.249966 5/30/2016 1:53:36 AM 0.00 1004.180 68.630 66 0.024326 1.249966 5/30/2016 1:54:36 AM 0.00 1004.500 68.612 66 0.024326 1.249967 5/30/2016 1:55:36 AM 0.00 1004.500 68.684 66 0.024326 1.249968 5/30/2016 1:56:36 AM 0.00 1004.590 68.684 66 0.024326 1.249968 5/30/2016 1:57:36 AM 0.00 1004.430 68.684 66 0.024314 1.249968 5/30/2016 1:58:36 AM 0.00 1004.180 68.666 66 0.024320 1.249968 5/30/2016 1:59:36 AM 0.00 1004.400 68.576 66 0.024314 1.249968 5/30/2016 2:00:36 AM 0.00 1004.370 68.666 66 0.024314 1.249968 5/30/2016 2:01:36 AM 0.00 1003.710 68.576 66 0.024314 1.249967 5/30/2016 2:02:36 AM 0.00 1004.430 68.684 66 0.024320 1.249968 5/30/2016 2:03:36 AM 0.00 1004.500 68.594 66 0.024314 1.249967 5/30/2016 2:04:36 AM 0.00 1004.150 68.630 66 0.024314 1.249967 5/30/2016 2:05:36 AM 0.00 1004.500 68.684 66 0.024308 1.249967 5/30/2016 2:06:36 AM 0.00 1004.310 68.594 66 0.024314 1.249967 5/30/2016 2:07:36 AM 0.00 1004.430 68.630 66 0.024314 1.249967 5/30/2016 2:08:36 AM 0.00 1003.870 68.702 66 0.024314 1.249967 5/30/2016 2:09:36 AM 0.00 1004.430 68.630 66 0.024314 1.249967 5/30/2016 2:10:36 AM 0.00 1004.400 68.684 66 0.024314 1.249967 5/30/2016 2:11:36 AM 0.00 1004.370 68.630 66 0.024308 1.249968 5/30/2016 2:12:36 AM 0.00 1004.250 68.540 66 0.024308 1.249968 5/30/2016 2:13:36 AM 0.00 1003.870 68.684 66 0.024314 1.249968 5/30/2016 2:14:36 AM 0.00 1004.090 68.576 66 0.024314 1.249967 5/30/2016 2:15:36 AM 0.00 1004.370 68.666 66 0.024314 1.249967 5/30/2016 2:16:36 AM 0.00 1004.060 68.558 66 0.024314 1.249967 5/30/2016 2:17:36 AM 0.00 1004.370 68.576 66 0.024314 1.249968 5/30/2016 2:18:36 AM 0.00 1003.780 68.540 66 0.024308 1.249968 5/30/2016 2:19:36 AM 0.00 1004.460 68.648 66 0.024302 1.249968 5/30/2016 2:20:36 AM 0.00 1004.400 68.594 66 0.024302 1.249968 5/30/2016 2:21:36 AM 0.00 1004.460 68.630 66 0.024302 1.249969 5/30/2016 2:22:36 AM 0.00 1004.120 68.576 66 0.024308 1.249969 5/30/2016 2:23:36 AM 0.00 1004.000 68.576 66 0.024308 1.249969 5/30/2016 2:24:36 AM 0.00 1004.060 68.630 66 0.024308 1.249969 5/30/2016 2:25:36 AM 0.00 1004.650 68.630 66 0.024308 1.249969 5/30/2016 2:26:36 AM 0.00 1004.030 68.594 66 0.024302 1.249969 5/30/2016 2:27:36 AM 0.00 1004.400 68.612 66 0.024297 1.24997 5/30/2016 2:28:36 AM 0.00 1004.280 68.576 66 0.024297 1.249969 5/30/2016 2:29:36 AM 0.00 1003.810 68.576 66 0.024297 1.249969 5/30/2016 2:30:36 AM 0.00 1004.400 68.594 66 0.024302 1.249969 5/30/2016 2:31:36 AM 0.00 1004.680 68.684 66 0.024302 1.249969 5/30/2016 2:32:36 AM 0.00 1004.370 68.630 66 0.024297 1.249969 5/30/2016 2:33:36 AM 0.00 1004.310 68.594 66 0.024297 1.24997 5/30/2016 2:34:36 AM 0.00 1004.530 68.720 66 0.024297 1.24997 5/30/2016 2:35:36 AM 0.00 1004.340 68.558 66 0.024297 1.249971 5/30/2016 2:36:36 AM 0.00 1004.250 68.558 66 0.024297 1.24997 5/30/2016 2:37:36 AM 0.00 1004.560 68.576 66 0.024302 1.24997 5/30/2016 2:38:36 AM 0.00 1004.370 68.630 66 0.024297 1.249969 5/30/2016 2:39:36 AM 0.00 1004.180 68.576 66 0.024302 1.249969 5/30/2016 2:40:36 AM 0.00 1004.250 68.630 66 0.024302 1.249969 5/30/2016 2:41:36 AM 0.00 1004.460 68.648 66 0.024302 1.249969 5/30/2016 2:42:36 AM 0.00 1004.340 68.630 66 0.024302 1.24997 5/30/2016 2:43:36 AM 0.00 1004.150 68.558 66 0.024302 1.24997 5/30/2016 2:44:36 AM 0.00 1004.340 68.540 66 0.024302 1.24997 5/30/2016 2:45:36 AM 0.00 1004.250 68.558 66 0.024302 1.249969 5/30/2016 2:46:36 AM 0.00 1004.280 68.576 66 0.024302 1.24997 5/30/2016 2:47:36 AM 0.00 1004.680 68.702 66 0.024302 1.24997 5/30/2016 2:48:36 AM 0.00 1004.310 68.594 66 0.024302 1.249969 5/30/2016 2:49:36 AM 0.00 1004.530 68.630 66 0.024302 1.249969 5/30/2016 2:50:36 AM 0.00 1004.650 68.630 66 0.024297 1.249969 5/30/2016 2:51:36 AM 0.00 1004.250 68.540 66 0.024297 1.24997 5/30/2016 2:52:36 AM 0.00 1004.150 68.558 66 0.024297 1.24997 5/30/2016 2:53:36 AM 0.00 1004.060 68.540 66 0.024297 1.24997 5/30/2016 2:54:36 AM 0.00 1004.400 68.576 66 0.024297 1.24997 5/30/2016 2:55:36 AM 0.00 1004.090 68.576 66 0.024291 1.249971 5/30/2016 2:56:36 AM 0.00 1004.460 68.648 66 0.024285 1.249971 5/30/2016 2:57:36 AM 0.00 1004.310 68.594 66 0.024291 1.249971 5/30/2016 2:58:36 AM 0.00 1004.150 68.630 66 0.024285 1.249971 5/30/2016 2:59:36 AM 0.00 1004.210 68.576 66 0.024285 1.249971 5/30/2016 3:00:36 AM 0.00 1004.060 68.468 66 0.024285 1.249971 5/30/2016 3:01:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:02:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:03:36 AM 0.00 1003.750 68.522 66 0.024279 1.249971 5/30/2016 3:04:36 AM 0.00 1003.750 68.594 66 0.024279 1.249971 5/30/2016 3:05:36 AM 0.00 1004.400 68.612 66 0.024279 1.249971 5/30/2016 3:06:36 AM 0.00 1004.090 68.504 66 0.024279 1.249971 5/30/2016 3:07:36 AM 0.00 1004.530 68.540 66 0.024279 1.249971 5/30/2016 3:08:36 AM 0.00 1004.030 68.594 66 0.024285 1.249971 5/30/2016 3:09:36 AM 0.00 1004.250 68.558 66 0.024279 1.24997 5/30/2016 3:10:36 AM 0.00 1003.500 68.468 66 0.024279 1.249971 5/30/2016 3:11:36 AM 0.00 1004.310 68.576 66 0.024279 1.249971 5/30/2016 3:12:36 AM 0.00 1004.060 68.558 66 0.024279 1.249971 5/30/2016 3:13:36 AM 0.00 1004.030 68.522 66 0.024274 1.249971 5/30/2016 3:14:36 AM 0.00 1004.250 68.558 66 0.024279 1.249971 5/30/2016 3:15:36 AM 0.00 1003.930 68.504 66 0.024279 1.249971 5/30/2016 3:16:36 AM 0.00 1004.000 68.486 66 0.024279 1.249971 5/30/2016 3:17:36 AM 0.00 1003.680 68.540 66 0.024279 1.249971 5/30/2016 3:18:36 AM 0.00 1004.150 68.540 66 0.024274 1.249971 5/30/2016 3:19:36 AM 0.00 1003.810 68.486 66 0.024274 1.249972 5/30/2016 3:20:36 AM 0.00 1003.650 68.504 66 0.024274 1.249971 5/30/2016 3:21:36 AM 0.00 1003.750 68.432 66 0.024274 1.249972 5/30/2016 3:22:36 AM 0.00 1003.930 68.504 66 0.024279 1.249972 5/30/2016 3:23:36 AM 0.00 1004.090 68.486 66 0.024279 1.249972 5/30/2016 3:24:36 AM 0.00 1004.060 68.540 66 0.024279 1.249971 5/30/2016 3:25:36 AM 0.00 1004.250 68.540 66 0.024279 1.249971 5/30/2016 3:26:36 AM 0.00 1004.460 68.576 66 0.024279 1.249972 5/30/2016 3:27:36 AM 0.00 1003.930 68.576 66 0.024274 1.249972 5/30/2016 3:28:36 AM 0.00 1003.960 68.468 66 0.024279 1.249971 5/30/2016 3:29:36 AM 0.00 1003.810 68.576 66 0.024279 1.249971 5/30/2016 3:30:36 AM 0.00 1004.370 68.486 66 0.024285 1.249971 5/30/2016 3:31:36 AM 0.00 1003.620 68.558 66 0.024285 1.249971 5/30/2016 3:32:36 AM 0.00 1004.150 68.540 66 0.024285 1.249971 5/30/2016 3:33:36 AM 0.00 1003.810 68.486 66 0.024279 1.249971 5/30/2016 3:34:36 AM 0.00 1004.030 68.522 66 0.024285 1.249972 5/30/2016 3:35:36 AM 0.00 1003.680 68.540 66 0.024285 1.249972 5/30/2016 3:36:36 AM 0.00 1003.930 68.432 66 0.024285 1.24997 5/30/2016 3:37:36 AM 0.00 1003.870 68.432 66 0.024291 1.24997 5/30/2016 3:38:36 AM 0.00 1004.060 68.540 66 0.024291 1.24997 5/30/2016 3:39:36 AM 0.00 1003.930 68.504 66 0.024291 1.249969 5/30/2016 3:40:36 AM 0.00 1003.460 68.504 66 0.024291 1.249969 5/30/2016 3:41:36 AM 0.00 1003.900 68.486 66 0.024291 1.249969 5/30/2016 3:42:36 AM 0.00 1003.750 68.522 66 0.024291 1.24997 5/30/2016 3:43:36 AM 0.00 1004.210 68.522 66 0.024297 1.24997 5/30/2016 3:44:36 AM 0.00 1003.840 68.504 66 0.024297 1.24997 5/30/2016 3:45:36 AM 0.00 1003.840 68.432 66 0.024297 1.24997 5/30/2016 3:46:36 AM 0.00 1003.340 68.486 66 0.024297 1.24997 5/30/2016 3:47:36 AM 0.00 1003.750 68.522 66 0.024297 1.24997 5/30/2016 3:48:36 AM 0.00 1003.840 68.522 66 0.024297 1.249969 5/30/2016 3:49:36 AM 0.00 1003.870 68.540 66 0.024302 1.249969 5/30/2016 3:50:36 AM 0.00 1003.650 68.522 66 0.024297 1.249969 5/30/2016 3:51:36 AM 0.00 1003.840 68.522 66 0.024297 1.249969 5/30/2016 3:52:36 AM 0.00 1003.870 68.540 66 0.024297 1.24997 5/30/2016 3:53:36 AM 0.00 1004.030 68.432 66 0.024297 1.249969 5/30/2016 3:54:36 AM 0.00 1003.620 68.486 66 0.024297 1.24997 5/30/2016 3:55:36 AM 0.00 1003.710 68.486 66 0.024291 1.24997 5/30/2016 3:56:36 AM 0.00 1003.780 68.450 66 0.024291 1.24997 5/30/2016 3:57:36 AM 0.00 1003.500 68.450 66 0.024291 1.249971 5/30/2016 3:58:36 AM 0.00 1003.620 68.396 66 0.024291 1.249971 5/30/2016 3:59:36 AM 0.00 1003.960 68.396 66 0.024291 1.24997 5/30/2016 4:00:36 AM 0.00 1004.250 68.468 66 0.024297 1.24997 5/30/2016 4:01:36 AM 0.00 1003.960 68.540 66 0.024297 1.249969 5/30/2016 4:02:36 AM 0.00 1003.930 68.450 66 0.024297 1.249969 5/30/2016 4:03:36 AM 0.00 1003.870 68.468 66 0.024297 1.249969 5/30/2016 4:04:36 AM 0.00 1003.780 68.468 66 0.024297 1.249969 5/30/2016 4:05:36 AM 0.00 1003.710 68.486 66 0.024291 1.249969 5/30/2016 4:06:36 AM 0.00 1003.960 68.396 66 0.024297 1.249969 5/30/2016 4:07:36 AM 0.00 1003.930 68.432 66 0.024297 1.249968 5/30/2016 4:08:36 AM 0.00 1003.870 68.432 66 0.024302 1.249968 5/30/2016 4:09:36 AM 0.00 1004.150 68.540 66 0.024302 1.249968 5/30/2016 4:10:36 AM 0.00 1003.900 68.486 66 0.024302 1.249968 5/30/2016 4:11:36 AM 0.00 1004.090 68.486 66 0.024297 1.249969 5/30/2016 4:12:36 AM 0.00 1003.870 68.450 66 0.024297 1.249969 5/30/2016 4:13:36 AM 0.00 1003.810 68.414 66 0.024297 1.249969 5/30/2016 4:14:36 AM 0.00 1004.090 68.504 66 0.024302 1.249968 5/30/2016 4:15:36 AM 0.00 1004.030 68.432 66 0.024302 1.249968 5/30/2016 4:16:36 AM 0.00 1003.400 68.450 66 0.024308 1.249968 5/30/2016 4:17:36 AM 0.00 1003.840 68.432 66 0.024308 1.249968 5/30/2016 4:18:36 AM 0.00 1003.710 68.378 66 0.024302 1.249968 5/30/2016 4:19:36 AM 0.00 1004.090 68.504 66 0.024302 1.249969 5/30/2016 4:20:36 AM 0.00 1004.030 68.432 66 0.024297 1.249968 5/30/2016 4:21:36 AM 0.00 1004.090 68.486 66 0.024302 1.249969 5/30/2016 4:22:36 AM 0.00 1003.620 68.396 66 0.024302 1.249969 5/30/2016 4:23:36 AM 0.00 1003.430 68.414 66 0.024314 1.249969 5/30/2016 4:24:36 AM 0.00 1004.280 68.486 66 0.024314 1.249968 5/30/2016 4:25:36 AM 0.00 1003.620 68.378 66 0.024308 1.249968 5/30/2016 4:26:36 AM 0.00 1004.000 68.486 66 0.024308 1.249968 5/30/2016 4:27:36 AM 0.00 1003.930 68.450 66 0.024308 1.249968 5/30/2016 4:28:36 AM 0.00 1003.530 68.378 66 0.024308 1.249968 5/30/2016 4:29:36 AM 0.00 1003.780 68.432 66 0.024314 1.249967 5/30/2016 4:30:36 AM 0.00 1003.710 68.486 66 0.024314 1.249967 5/30/2016 4:31:36 AM 0.00 1004.000 68.486 66 0.024320 1.249967 5/30/2016 4:32:36 AM 0.00 1003.590 68.450 66 0.024320 1.249967 5/30/2016 4:33:36 AM 0.00 1004.250 68.360 66 0.024320 1.249967 5/30/2016 4:34:36 AM 0.00 1003.870 68.468 66 0.024320 1.249968 5/30/2016 4:35:36 AM 0.00 1004.060 68.468 66 0.024326 1.249968 5/30/2016 4:36:36 AM 0.00 1004.120 68.450 66 0.024326 1.249967 5/30/2016 4:37:36 AM 0.00 1003.590 68.360 66 0.024332 1.249967 5/30/2016 4:38:36 AM 0.00 1003.900 68.486 66 0.024326 1.249966 5/30/2016 4:39:36 AM 0.00 1003.710 68.396 66 0.024332 1.249965 5/30/2016 4:40:36 AM 0.00 1003.500 68.450 66 0.024332 1.249965 5/30/2016 4:41:36 AM 0.00 1003.710 68.396 66 0.024332 1.249966 5/30/2016 4:42:36 AM 0.00 1003.900 68.378 66 0.024332 1.249966 5/30/2016 4:43:36 AM 0.00 1003.680 68.432 66 0.024338 1.249966 5/30/2016 4:44:36 AM 0.00 1003.590 68.450 66 0.024338 1.249966 5/30/2016 4:45:36 AM 0.00 1003.810 68.414 66 0.024338 1.249966 5/30/2016 4:46:36 AM 0.00 1004.150 68.468 66 0.024338 1.249966 5/30/2016 4:47:36 AM 0.00 1004.120 68.432 66 0.024338 1.249966 5/30/2016 4:48:36 AM 0.00 1004.000 68.486 66 0.024338 1.249966 5/30/2016 4:49:36 AM 0.00 1004.030 68.432 66 0.024338 1.249966 5/30/2016 4:50:36 AM 0.00 1003.960 68.468 66 0.024332 1.249966 5/30/2016 4:51:36 AM 0.00 1003.810 68.486 66 0.024332 1.249965 5/30/2016 4:52:36 AM 0.00 1004.090 68.486 66 0.024338 1.249966 5/30/2016 4:53:36 AM 0.00 1004.060 68.378 66 0.024338 1.249966 5/30/2016 4:54:36 AM 0.00 1003.780 68.468 66 0.024338 1.249966 5/30/2016 4:55:36 AM 0.00 1003.780 68.468 66 0.024332 1.249966 5/30/2016 4:56:36 AM 0.00 1004.090 68.414 66 0.024326 1.249967 5/30/2016 4:57:36 AM 0.00 1003.930 68.432 66 0.024326 1.249967 5/30/2016 4:58:36 AM 0.00 1003.430 68.378 66 0.024326 1.249967 5/30/2016 4:59:36 AM 0.00 1004.030 68.450 66 0.024332 1.249967 5/30/2016 5:00:36 AM 0.00 1003.810 68.396 66 0.024332 1.249966 5/30/2016 5:01:36 AM 0.00 1003.960 68.360 66 0.024332 1.249966 5/30/2016 5:02:36 AM 0.00 1003.930 68.450 66 0.024332 1.249966 5/30/2016 5:03:36 AM 0.00 1004.150 68.378 66 0.024326 1.249965 5/30/2016 5:04:36 AM 0.00 1003.810 68.414 66 0.024332 1.249965 5/30/2016 5:05:36 AM 0.00 1003.590 68.432 66 0.024326 1.249965 5/30/2016 5:06:36 AM 0.00 1004.000 68.414 66 0.024326 1.249966 5/30/2016 5:07:36 AM 0.00 1004.310 68.432 66 0.024332 1.249965 5/30/2016 5:08:36 AM 0.00 1004.120 68.342 66 0.024332 1.249965 5/30/2016 5:09:36 AM 0.00 1004.210 68.432 66 0.024332 1.249965 5/30/2016 5:10:36 AM 0.00 1004.060 68.378 66 0.024332 1.249966 5/30/2016 5:11:36 AM 0.00 1004.120 68.342 66 0.024326 1.249966 5/30/2016 5:12:36 AM 0.00 1004.030 68.432 66 0.024326 1.249966 5/30/2016 5:13:36 AM 0.00 1004.150 68.360 66 0.024326 1.249965 5/30/2016 5:14:36 AM 0.00 1004.000 68.486 66 0.024332 1.249965 5/30/2016 5:15:36 AM 0.00 1004.150 68.360 66 0.024338 1.249965 5/30/2016 5:16:36 AM 0.00 1004.120 68.450 66 0.024338 1.249965 5/30/2016 5:17:36 AM 0.00 1004.340 68.378 66 0.024332 1.249966 5/30/2016 5:18:36 AM 0.00 1004.500 68.432 66 0.024326 1.249966 5/30/2016 5:19:36 AM 0.00 1004.000 68.306 66 0.024326 1.249966 5/30/2016 5:20:36 AM 0.00 1004.460 68.414 66 0.024326 1.249966 5/30/2016 5:21:36 AM 0.00 1004.460 68.486 66 0.024326 1.249966 5/30/2016 5:22:36 AM 0.00 1004.210 68.342 66 0.024326 1.249966 5/30/2016 5:23:36 AM 0.00 1003.960 68.378 66 0.024338 1.249966 5/30/2016 5:24:36 AM 0.00 1004.340 68.396 66 0.024332 1.249966 5/30/2016 5:25:36 AM 0.00 1004.340 68.360 66 0.024326 1.249966 5/30/2016 5:26:36 AM 0.00 1004.060 68.396 66 0.024326 1.249967 5/30/2016 5:27:36 AM 0.00 1004.030 68.342 66 0.024326 1.249966 5/30/2016 5:28:36 AM 0.00 1004.060 68.288 66 0.024326 1.249966 5/30/2016 5:29:36 AM 0.00 1004.210 68.342 66 0.024326 1.249966 5/30/2016 5:30:36 AM 0.00 1004.120 68.324 66 0.024332 1.249966 5/30/2016 5:31:36 AM 0.00 1004.500 68.324 66 0.024332 1.249966 5/30/2016 5:32:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:33:36 AM 0.00 1004.210 68.432 66 0.024326 1.249966 5/30/2016 5:34:36 AM 0.00 1004.590 68.432 66 0.024326 1.249967 5/30/2016 5:35:36 AM 0.00 1004.400 68.342 66 0.024326 1.249967 5/30/2016 5:36:36 AM 0.00 1004.310 68.342 66 0.024332 1.249967 5/30/2016 5:37:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:38:36 AM 0.00 1004.530 68.378 66 0.024332 1.249966 5/30/2016 5:39:36 AM 0.00 1004.210 68.342 66 0.024332 1.249965 5/30/2016 5:40:36 AM 0.00 1004.400 68.324 66 0.024332 1.249965 5/30/2016 5:41:36 AM 0.00 1004.780 68.342 66 0.024332 1.249966 5/30/2016 5:42:36 AM 0.00 1004.430 68.378 66 0.024332 1.249965 5/30/2016 5:43:36 AM 0.00 1004.620 68.360 66 0.024332 1.249966 5/30/2016 5:44:36 AM 0.00 1004.750 68.432 66 0.024332 1.249965 5/30/2016 5:45:36 AM 0.00 1004.310 68.324 66 0.024332 1.249965 5/30/2016 5:46:36 AM 0.00 1004.210 68.342 66 0.024332 1.249966 5/30/2016 5:47:36 AM 0.00 1004.430 68.378 66 0.024332 1.249966 5/30/2016 5:48:36 AM 0.00 1004.400 68.342 66 0.024332 1.249966 5/30/2016 5:49:36 AM 0.00 1004.120 68.324 66 0.024332 1.249966 5/30/2016 5:50:36 AM 0.00 1004.250 68.288 66 0.024326 1.249966 5/30/2016 5:51:36 AM 0.00 1004.500 68.324 66 0.024326 1.249966 5/30/2016 5:52:36 AM 0.00 1004.710 68.360 66 0.024326 1.249966 5/30/2016 5:53:36 AM 0.00 1004.370 68.414 66 0.024332 1.249966 5/30/2016 5:54:36 AM 0.00 1004.560 68.414 66 0.024326 1.249967 5/30/2016 5:55:36 AM 0.00 1004.840 68.324 66 0.024320 1.249967 5/30/2016 5:56:36 AM 0.00 1003.870 68.270 66 0.024320 1.249967 5/30/2016 5:57:36 AM 0.00 1004.500 68.324 66 0.024314 1.249968 5/30/2016 5:58:36 AM 0.00 1004.400 68.342 66 0.024314 1.249968 5/30/2016 5:59:36 AM 0.00 1004.680 68.342 66 0.024314 1.249967 5/30/2016 6:00:36 AM 0.00 1004.680 68.324 66 0.024320 1.249966 5/30/2016 6:01:36 AM 0.00 1004.900 68.288 66 0.024320 1.249966 5/30/2016 6:02:36 AM 0.00 1004.900 68.288 66 0.024320 1.249966 5/30/2016 6:03:36 AM 0.00 1004.530 68.396 66 0.024314 1.249966 5/30/2016 6:04:36 AM 0.00 1004.530 68.288 66 0.024314 1.249967 5/30/2016 6:05:36 AM 0.00 1004.710 68.288 66 0.024314 1.249966 5/30/2016 6:06:36 AM 0.00 1004.590 68.342 66 0.024314 1.249967 5/30/2016 6:07:36 AM 0.00 1004.840 68.234 66 0.024314 1.249967 5/30/2016 6:08:36 AM 0.00 1004.650 68.234 66 0.024320 1.249967 5/30/2016 6:09:36 AM 0.00 1004.250 68.288 66 0.024320 1.249966 5/30/2016 6:10:36 AM 0.00 1004.210 68.252 66 0.024314 1.249967 5/30/2016 6:11:36 AM 0.00 1004.960 68.342 66 0.024314 1.249967 5/30/2016 6:12:36 AM 0.00 1004.650 68.234 66 0.024308 1.249967 5/30/2016 6:13:36 AM 0.00 1005.030 68.324 66 0.024308 1.249967 5/30/2016 6:14:36 AM 0.00 1004.620 68.288 66 0.024314 1.249967 5/30/2016 6:15:36 AM 0.00 1004.840 68.324 66 0.024314 1.249967 5/30/2016 6:16:36 AM 0.00 1004.560 68.306 66 0.024314 1.249967 5/30/2016 6:17:36 AM 0.00 1004.710 68.360 66 0.024314 1.249968 5/30/2016 6:18:36 AM 0.00 1004.530 68.360 66 0.024308 1.249968 5/30/2016 6:19:36 AM 0.00 1004.710 68.360 66 0.024302 1.249968 5/30/2016 6:20:36 AM 0.00 1004.960 68.342 66 0.024302 1.249968 5/30/2016 6:21:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:22:36 AM 0.00 1004.810 68.288 66 0.024308 1.249968 5/30/2016 6:23:36 AM 0.00 1004.620 68.288 66 0.024314 1.249968 5/30/2016 6:24:36 AM 0.00 1005.090 68.378 66 0.024308 1.249968 5/30/2016 6:25:36 AM 0.00 1004.840 68.324 66 0.024308 1.249969 5/30/2016 6:26:36 AM 0.00 1004.840 68.306 66 0.024302 1.249969 5/30/2016 6:27:36 AM 0.00 1004.750 68.324 66 0.024302 1.249969 5/30/2016 6:28:36 AM 0.00 1004.430 68.288 66 0.024302 1.249969 5/30/2016 6:29:36 AM 0.00 1004.680 68.270 66 0.024297 1.249969 5/30/2016 6:30:36 AM 0.00 1004.620 68.198 66 0.024302 1.249969 5/30/2016 6:31:36 AM 0.00 1004.680 68.324 66 0.024302 1.249969 5/30/2016 6:32:36 AM 0.00 1004.810 68.216 66 0.024302 1.249969 5/30/2016 6:33:36 AM 0.00 1005.060 68.252 66 0.024302 1.249969 5/30/2016 6:34:36 AM 0.00 1004.960 68.270 66 0.024302 1.24997 5/30/2016 6:35:36 AM 0.00 1004.620 68.288 66 0.024302 1.24997 5/30/2016 6:36:36 AM 0.00 1005.180 68.288 66 0.024302 1.249969 5/30/2016 6:37:36 AM 0.00 1004.840 68.234 66 0.024308 1.249969 5/30/2016 6:38:36 AM 0.00 1005.150 68.342 66 0.024308 1.249969 5/30/2016 6:39:36 AM 0.00 1005.310 68.306 66 0.024308 1.249968 5/30/2016 6:40:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:41:36 AM 0.00 1004.840 68.234 66 0.024302 1.249968 5/30/2016 6:42:36 AM 0.00 1005.560 68.288 66 0.024302 1.249968 5/30/2016 6:43:36 AM 0.00 1004.810 68.216 66 0.024302 1.249968 5/30/2016 6:44:36 AM 0.00 1005.000 68.216 66 0.024302 1.249969 5/30/2016 6:45:36 AM 0.00 1004.810 68.180 66 0.024308 1.249968 5/30/2016 6:46:36 AM 0.00 1004.900 68.288 66 0.024308 1.249968 5/30/2016 6:47:36 AM 0.00 1005.180 68.288 66 0.024302 1.249969 5/30/2016 6:48:36 AM 0.00 1005.180 68.198 66 0.024302 1.249969 5/30/2016 6:49:36 AM 0.00 1004.900 68.288 66 0.024302 1.249969 5/30/2016 6:50:36 AM 0.00 1004.430 68.180 66 0.024297 1.249969 5/30/2016 6:51:36 AM 0.00 1004.530 68.180 66 0.024302 1.249969 5/30/2016 6:52:36 AM 0.00 1004.710 68.180 66 0.024302 1.249969 5/30/2016 6:53:36 AM 0.00 1005.000 68.288 66 0.024308 1.249969 5/30/2016 6:54:36 AM 0.00 1005.090 68.288 66 0.024302 1.249969 5/30/2016 6:55:36 AM 0.00 1005.060 68.252 66 0.024297 1.249969 5/30/2016 6:56:36 AM 0.00 1005.280 68.288 66 0.024297 1.24997 5/30/2016 6:57:36 AM 0.00 1005.310 68.306 66 0.024291 1.249971 5/30/2016 6:58:36 AM 0.00 1004.780 68.180 66 0.024291 1.249971 5/30/2016 6:59:36 AM 0.00 1004.840 68.234 66 0.024291 1.24997 5/30/2016 7:00:36 AM 0.00 1005.030 68.234 66 0.024297 1.249969 5/30/2016 7:01:36 AM 0.00 1005.120 68.234 66 0.024297 1.249969 5/30/2016 7:02:36 AM 0.00 1004.680 68.180 66 0.024297 1.249969 5/30/2016 7:03:36 AM 0.00 1005.000 68.288 66 0.024297 1.249969 5/30/2016 7:04:36 AM 0.00 1005.180 68.216 66 0.024291 1.249969 5/30/2016 7:05:36 AM 0.00 1004.870 68.270 66 0.024291 1.249969 5/30/2016 7:06:36 AM 0.00 1005.030 68.234 66 0.024297 1.249969 5/30/2016 7:07:36 AM 0.00 1004.870 68.252 66 0.024297 1.249969 5/30/2016 7:08:36 AM 0.00 1005.400 68.306 66 0.024297 1.249969 5/30/2016 7:09:36 AM 0.00 1005.250 68.270 66 0.024291 1.249969 5/30/2016 7:10:36 AM 0.00 1005.210 68.234 66 0.024291 1.24997 5/30/2016 7:11:36 AM 0.00 1005.560 68.306 66 0.024285 1.24997 5/30/2016 7:12:36 AM 0.00 1005.180 68.216 66 0.024285 1.24997 5/30/2016 7:13:36 AM 0.00 1004.840 68.162 66 0.024285 1.249969 5/30/2016 7:14:36 AM 0.00 1004.750 68.144 66 0.024291 1.24997 5/30/2016 7:15:36 AM 0.00 1005.460 68.216 66 0.024291 1.24997 5/30/2016 7:16:36 AM 0.00 1005.180 68.180 66 0.024297 1.24997 5/30/2016 7:17:36 AM 0.00 1005.000 68.198 66 0.024291 1.24997 5/30/2016 7:18:36 AM 0.00 1005.000 68.288 66 0.024285 1.249971 5/30/2016 7:19:36 AM 0.00 1004.900 68.216 66 0.024285 1.249971 5/30/2016 7:20:36 AM 0.00 1005.400 68.234 66 0.024285 1.249971 5/30/2016 7:21:36 AM 0.00 1005.180 68.288 66 0.024285 1.24997 5/30/2016 7:22:36 AM 0.00 1005.560 68.216 66 0.024285 1.249971 5/30/2016 7:23:36 AM 0.00 1004.900 68.180 66 0.024291 1.249971 5/30/2016 7:24:36 AM 0.00 1004.650 68.144 66 0.024285 1.249971 5/30/2016 7:25:36 AM 0.00 1004.810 68.180 66 0.024285 1.249971 5/30/2016 7:26:36 AM 0.00 1005.400 68.144 66 0.024285 1.249971 5/30/2016 7:27:36 AM 0.00 1005.000 68.198 66 0.024285 1.24997 5/30/2016 7:28:36 AM 0.00 1004.840 68.144 66 0.024285 1.249971 5/30/2016 7:29:36 AM 0.00 1005.370 68.216 66 0.024285 1.24997 5/30/2016 7:30:36 AM 0.00 1005.400 68.144 66 0.024291 1.249969 5/30/2016 7:31:36 AM 0.00 1004.750 68.144 66 0.024291 1.24997 5/30/2016 7:32:36 AM 0.00 1005.530 68.198 66 0.024291 1.24997 5/30/2016 7:33:36 AM 0.00 1005.280 68.198 66 0.024285 1.24997 5/30/2016 7:34:36 AM 0.00 1005.150 68.180 66 0.024291 1.249971 5/30/2016 7:35:36 AM 0.00 1005.280 68.198 66 0.024285 1.249972 5/30/2016 7:36:36 AM 0.00 1004.930 68.144 66 0.024285 1.249971 5/30/2016 7:37:36 AM 0.00 1005.590 68.234 66 0.024291 1.249971 5/30/2016 7:38:36 AM 0.00 1005.310 68.234 66 0.024291 1.24997 5/30/2016 7:39:36 AM 0.00 1005.210 68.162 66 0.024291 1.24997 5/30/2016 7:40:36 AM 0.00 1005.530 68.180 66 0.024291 1.249969 5/30/2016 7:41:36 AM 0.00 1005.090 68.180 66 0.024291 1.24997 5/30/2016 7:42:36 AM 0.00 1004.960 68.108 66 0.024291 1.24997 5/30/2016 7:43:36 AM 0.00 1005.370 68.180 66 0.024291 1.24997 5/30/2016 7:44:36 AM 0.00 1005.370 68.198 66 0.024291 1.249971 5/30/2016 7:45:36 AM 0.00 1005.430 68.198 66 0.024297 1.249969 5/30/2016 7:46:36 AM 0.00 1005.150 68.252 66 0.024297 1.24997 5/30/2016 7:47:36 AM 0.00 1005.620 68.180 66 0.024291 1.24997 5/30/2016 7:48:36 AM 0.00 1005.120 68.144 66 0.024291 1.24997 5/30/2016 7:49:36 AM 0.00 1005.400 68.234 66 0.024291 1.24997 5/30/2016 7:50:36 AM 0.00 1005.180 68.216 66 0.024285 1.24997 5/30/2016 7:51:36 AM 0.00 1005.120 68.162 66 0.024291 1.24997 5/30/2016 7:52:36 AM 0.00 1005.620 68.180 66 0.024297 1.24997 5/30/2016 7:53:36 AM 0.00 1005.620 68.198 66 0.024297 1.24997 5/30/2016 7:54:36 AM 0.00 1005.180 68.198 66 0.024291 1.24997 5/30/2016 7:55:36 AM 0.00 1005.370 68.198 66 0.024291 1.24997 5/30/2016 7:56:36 AM 0.00 1005.590 68.234 66 0.024285 1.249971 5/30/2016 7:57:36 AM 0.00 1005.310 68.144 66 0.024285 1.249971 5/30/2016 7:58:36 AM 0.00 1005.430 68.180 66 0.024279 1.249972 5/30/2016 7:59:36 AM 0.00 1005.250 68.180 66 0.024285 1.24997 5/30/2016 8:00:36 AM 0.00 1005.370 68.180 66 0.024285 1.249965 5/30/2016 8:01:36 AM 0.00 1005.150 68.090 66 0.024314 1.249967 5/30/2016 8:02:36 AM 0.00 1005.310 68.162 66 0.024314 1.249967 5/30/2016 8:03:36 AM 0.00 1005.460 68.144 66 0.024308 1.249967 5/30/2016 8:04:36 AM 0.00 1005.620 68.198 66 0.024308 1.249968 5/30/2016 8:05:36 AM 0.00 1005.620 68.198 66 0.024308 1.249968 5/30/2016 8:06:36 AM 0.00 1005.340 68.180 66 0.024308 1.249968 5/30/2016 8:07:36 AM 0.00 1005.530 68.198 66 0.024308 1.249968 5/30/2016 8:08:36 AM 0.00 1005.430 68.180 66 0.024314 1.249968 5/30/2016 8:09:36 AM 0.00 1005.430 68.180 66 0.024308 1.249968 5/30/2016 8:10:36 AM 0.00 1005.560 68.144 66 0.024308 1.249968 5/30/2016 8:11:36 AM 0.00 1005.680 68.234 66 0.024308 1.249968 5/30/2016 8:12:36 AM 0.00 1005.340 68.180 66 0.024308 1.249968 5/30/2016 8:13:36 AM 0.00 1005.560 68.216 66 0.024302 1.249968 5/30/2016 8:14:36 AM 0.00 1005.620 68.180 66 0.024308 1.249967 5/30/2016 8:15:36 AM 0.00 1005.250 68.108 66 0.024308 1.249968 5/30/2016 8:16:36 AM 0.00 1005.210 68.144 66 0.024308 1.249968 5/30/2016 8:17:36 AM 0.00 1005.500 68.162 66 0.024314 1.249968 5/30/2016 8:18:36 AM 0.00 1005.150 68.090 66 0.024308 1.249969 5/30/2016 8:19:36 AM 0.00 1005.340 68.108 66 0.024308 1.249969 5/30/2016 8:20:36 AM 0.00 1005.590 68.162 66 0.024308 1.249969 5/30/2016 8:21:36 AM 0.00 1004.710 68.198 66 0.024308 1.249968 5/30/2016 8:22:36 AM 0.00 1005.280 68.126 66 0.024314 1.249969 5/30/2016 8:23:36 AM 0.00 1005.400 68.144 66 0.024314 1.249969 5/30/2016 8:24:36 AM 0.00 1005.250 68.090 66 0.024314 1.249968 5/30/2016 8:25:36 AM 0.00 1005.620 68.198 66 0.024314 1.249969 5/30/2016 8:26:36 AM 0.00 1005.180 68.180 66 0.024314 1.249969 5/30/2016 8:27:36 AM 0.00 1005.530 68.198 66 0.024308 1.249969 5/30/2016 8:28:36 AM 0.00 1005.780 68.234 66 0.024314 1.249969 5/30/2016 8:29:36 AM 0.00 1005.060 68.090 66 0.024314 1.249969 5/30/2016 8:30:36 AM 0.00 1005.340 68.180 66 0.024320 1.249967 5/30/2016 8:31:36 AM 0.00 1005.280 68.126 66 0.024320 1.249968 5/30/2016 8:32:36 AM 0.00 1005.210 68.162 66 0.024320 1.249967 5/30/2016 8:33:36 AM 0.00 1005.150 68.090 66 0.024314 1.249967 5/30/2016 8:34:36 AM 0.00 1005.500 68.162 66 0.024320 1.249968 5/30/2016 8:35:36 AM 0.00 1005.620 68.180 66 0.024314 1.249969 5/30/2016 8:36:36 AM 0.00 1005.250 68.180 66 0.024320 1.249968 5/30/2016 8:37:36 AM 0.00 1005.430 68.180 66 0.024326 1.249968 5/30/2016 8:38:36 AM 0.00 1005.530 68.180 66 0.024320 1.249967 5/30/2016 8:39:36 AM 0.00 1005.280 68.216 66 0.024326 1.249966 5/30/2016 8:40:36 AM 0.00 1005.180 68.198 66 0.024332 1.249966 5/30/2016 8:41:36 AM 0.00 1005.750 68.216 66 0.024326 1.249967 5/30/2016 8:42:36 AM 0.00 1005.430 68.180 66 0.024326 1.249967 5/30/2016 8:43:36 AM 0.00 1005.180 68.126 66 0.024326 1.249967 5/30/2016 8:44:36 AM 0.00 1005.370 68.198 66 0.024326 1.249967 5/30/2016 8:45:36 AM 0.00 1005.400 68.144 66 0.024332 1.249966 5/30/2016 8:46:36 AM 0.00 1005.430 68.108 66 0.024326 1.249967 5/30/2016 8:47:36 AM 0.00 1005.310 68.144 66 0.024326 1.249967 5/30/2016 8:48:36 AM 0.00 1005.210 68.144 66 0.024326 1.249967 5/30/2016 8:49:36 AM 0.00 1005.560 68.144 66 0.024326 1.249967 5/30/2016 8:50:36 AM 0.00 1005.560 68.144 66 0.024320 1.249967 5/30/2016 8:51:36 AM 0.00 1005.310 68.072 66 0.024326 1.249967 5/30/2016 8:52:36 AM 0.00 1005.180 68.216 66 0.024326 1.249967 5/30/2016 8:53:36 AM 0.00 1005.530 68.108 66 0.024326 1.249967 5/30/2016 8:54:36 AM 0.00 1005.500 68.162 66 0.024326 1.249967 5/30/2016 8:55:36 AM 0.00 1005.620 68.180 66 0.024326 1.249967 5/30/2016 8:56:36 AM 0.00 1005.430 68.180 66 0.024320 1.249968 5/30/2016 8:57:36 AM 0.00 1005.460 68.216 66 0.024320 1.249968 5/30/2016 8:58:36 AM 0.00 1005.530 68.198 66 0.024320 1.249968 5/30/2016 8:59:36 AM 0.00 1005.210 68.144 66 0.024320 1.249966 5/30/2016 9:00:36 AM 0.00 1005.430 68.180 66 0.024326 1.249961 5/30/2016 9:01:36 AM 0.00 1005.590 68.234 66 0.024349 1.249964 5/30/2016 9:02:36 AM 0.00 1005.590 68.162 66 0.024343 1.249964 5/30/2016 9:03:36 AM 0.00 1004.810 68.036 66 0.024343 1.249964 5/30/2016 9:04:36 AM 0.00 1005.620 68.180 66 0.024343 1.249964 5/30/2016 9:05:36 AM 0.00 1005.530 68.198 66 0.024338 1.249965 5/30/2016 9:06:36 AM 0.00 1005.500 68.252 66 0.024338 1.249964 5/30/2016 9:07:36 AM 0.00 1006.000 68.180 66 0.024343 1.249965 5/30/2016 9:08:36 AM 0.00 1005.750 68.126 66 0.024343 1.249964 5/30/2016 9:09:36 AM 0.00 1005.530 68.180 66 0.024338 1.249965 5/30/2016 9:10:36 AM 0.00 1005.250 68.108 66 0.024338 1.249964 5/30/2016 9:11:36 AM 0.00 1005.560 68.126 66 0.024338 1.249965 5/30/2016 9:12:36 AM 0.00 1005.310 68.144 66 0.024338 1.249965 5/30/2016 9:13:36 AM 0.00 1005.430 68.198 66 0.024338 1.249965 5/30/2016 9:14:36 AM 0.00 1005.430 68.180 66 0.024338 1.249964 5/30/2016 9:15:36 AM 0.00 1005.280 68.198 66 0.024338 1.249965 5/30/2016 9:16:36 AM 0.00 1005.180 68.216 66 0.024338 1.249965 5/30/2016 9:17:36 AM 0.00 1005.400 68.162 66 0.024338 1.249966 5/30/2016 9:18:36 AM 0.00 1005.400 68.162 66 0.024332 1.249966 5/30/2016 9:19:36 AM 0.00 1005.280 68.054 66 0.024332 1.249966 5/30/2016 9:20:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:21:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:22:36 AM 0.00 1005.530 68.108 66 0.024332 1.249966 5/30/2016 9:23:36 AM 0.00 1005.150 68.090 66 0.024332 1.249966 5/30/2016 9:24:36 AM 0.00 1004.960 68.090 66 0.024332 1.249966 5/30/2016 9:25:36 AM 0.00 1005.180 68.180 66 0.024326 1.249966 5/30/2016 9:26:36 AM 0.00 1005.460 68.144 66 0.024326 1.249967 5/30/2016 9:27:36 AM 0.00 1005.620 68.180 66 0.024320 1.249966 5/30/2016 9:28:36 AM 0.00 1005.810 68.180 66 0.024326 1.249967 5/30/2016 9:29:36 AM 0.00 1005.250 68.108 66 0.024320 1.249966 5/30/2016 9:30:36 AM 0.00 1005.340 68.180 66 0.024326 1.249966 5/30/2016 9:31:36 AM 0.00 1005.180 68.216 66 0.024326 1.249966 5/30/2016 9:32:36 AM 0.00 1005.280 68.126 66 0.024326 1.249966 5/30/2016 9:33:36 AM 0.00 1005.530 68.198 66 0.024320 1.249967 5/30/2016 9:34:36 AM 0.00 1005.620 68.180 66 0.024320 1.249968 5/30/2016 9:35:36 AM 0.00 1005.310 68.144 66 0.024320 1.249968 5/30/2016 9:36:36 AM 0.00 1005.250 68.180 66 0.024320 1.249967 5/30/2016 9:37:36 AM 0.00 1005.180 68.180 66 0.024320 1.249967 5/30/2016 9:38:36 AM 0.00 1005.340 68.090 66 0.024326 1.249967 5/30/2016 9:39:36 AM 0.00 1005.210 68.144 66 0.024326 1.249966 5/30/2016 9:40:36 AM 0.00 1004.960 68.090 66 0.024326 1.249966 5/30/2016 9:41:36 AM 0.00 1005.180 68.198 66 0.024320 1.249967 5/30/2016 9:42:36 AM 0.00 1005.530 68.180 66 0.024320 1.249967 5/30/2016 9:43:36 AM 0.00 1005.590 68.234 66 0.024320 1.249967 5/30/2016 9:44:36 AM 0.00 1005.400 68.090 66 0.024314 1.249967 5/30/2016 9:45:36 AM 0.00 1005.620 68.180 66 0.024320 1.249966 5/30/2016 9:46:36 AM 0.00 1005.280 68.180 66 0.024314 1.249967 5/30/2016 9:47:36 AM 0.00 1005.150 68.090 66 0.024314 1.249968 5/30/2016 9:48:36 AM 0.00 1005.090 68.216 66 0.024314 1.249968 5/30/2016 9:49:36 AM 0.00 1005.250 68.108 66 0.024314 1.249969 5/30/2016 9:50:36 AM 0.00 1005.210 68.144 66 0.024302 1.249968 5/30/2016 9:51:36 AM 0.00 1005.250 68.180 66 0.024308 1.249968 5/30/2016 9:52:36 AM 0.00 1005.560 68.144 66 0.024308 1.249969 5/30/2016 9:53:36 AM 0.00 1005.620 68.180 66 0.024302 1.249969 5/30/2016 9:54:36 AM 0.00 1005.500 68.090 66 0.024308 1.249969 5/30/2016 9:55:36 AM 0.00 1004.840 68.144 66 0.024297 1.24997 5/30/2016 9:56:36 AM 0.00 1005.060 68.108 66 0.024297 1.24997 5/30/2016 9:57:36 AM 0.00 1004.750 68.162 66 0.024291 1.249971 5/30/2016 9:58:36 AM 0.00 1005.060 68.108 66 0.024291 1.249971 5/30/2016 9:59:36 AM 0.00 1005.280 68.126 66 0.024291 1.249966 5/30/2016 10:00:36 AM 0.00 1005.180 68.216 66 0.024308 1.249963 5/30/2016 10:01:36 AM 0.00 1005.280 68.054 66 0.024320 1.249967 5/30/2016 10:02:36 AM 0.00 1005.000 68.126 66 0.024308 1.249968 5/30/2016 10:03:36 AM 0.00 1005.150 68.108 66 0.024308 1.249968 5/30/2016 10:04:36 AM 0.00 1005.030 68.144 66 0.024302 1.249968 5/30/2016 10:05:36 AM 0.00 1005.590 68.162 66 0.024302 1.249968 5/30/2016 10:06:36 AM 0.00 1005.210 68.144 66 0.024302 1.249968 5/30/2016 10:07:36 AM 0.00 1005.250 68.090 66 0.024302 1.249968 5/30/2016 10:08:36 AM 0.00 1005.400 68.144 66 0.024302 1.249969 5/30/2016 10:09:36 AM 0.00 1005.620 68.180 66 0.024302 1.249969 5/30/2016 10:10:36 AM 0.00 1005.120 68.162 66 0.024302 1.249969 5/30/2016 10:11:36 AM 0.00 1005.000 68.036 66 0.024297 1.249969 5/30/2016 10:12:36 AM 0.00 1005.210 68.144 66 0.024291 1.249969 5/30/2016 10:13:36 AM 0.00 1005.150 68.090 66 0.024291 1.249969 5/30/2016 10:14:36 AM 0.00 1005.340 68.090 66 0.024297 1.249969 5/30/2016 10:15:36 AM 0.00 1004.960 68.180 66 0.024285 1.249969 5/30/2016 10:16:36 AM 0.00 1004.810 68.126 66 0.024285 1.249969 5/30/2016 10:17:36 AM 0.00 1005.180 68.126 66 0.024297 1.249969 5/30/2016 10:18:36 AM 0.00 1005.180 68.180 66 0.024297 1.24997 5/30/2016 10:19:36 AM 0.00 1005.310 68.144 66 0.024291 1.24997 5/30/2016 10:20:36 AM 0.00 1005.400 68.090 66 0.024291 1.24997 5/30/2016 10:21:36 AM 0.00 1005.460 68.144 66 0.024297 1.24997 5/30/2016 10:22:36 AM 0.00 1005.400 68.162 66 0.024297 1.24997 5/30/2016 10:23:36 AM 0.00 1005.120 68.072 66 0.024297 1.24997 5/30/2016 10:24:36 AM 0.00 1005.120 68.162 66 0.024297 1.24997 5/30/2016 10:25:36 AM 0.00 1004.960 68.108 66 0.024291 1.24997 5/30/2016 10:26:36 AM 0.00 1004.750 68.072 66 0.024297 1.24997 5/30/2016 10:27:36 AM 0.00 1005.530 68.198 66 0.024297 1.24997 5/30/2016 10:28:36 AM 0.00 1005.400 68.144 66 0.024291 1.24997 5/30/2016 10:29:36 AM 0.00 1004.780 68.180 66 0.024291 1.249968 5/30/2016 10:30:36 AM 0.00 1004.870 68.180 66 0.024297 1.249969 5/30/2016 10:31:36 AM 0.00 1005.150 68.180 66 0.024297 1.249969 5/30/2016 10:32:36 AM 0.00 1005.340 68.180 66 0.024291 1.249969 5/30/2016 10:33:36 AM 0.00 1005.250 68.180 66 0.024291 1.249969 5/30/2016 10:34:36 AM 0.00 1005.340 68.090 66 0.024291 1.249971 5/30/2016 10:35:36 AM 0.00 1004.840 68.144 66 0.024291 1.249971 5/30/2016 10:36:36 AM 0.00 1004.780 68.180 66 0.024291 1.24997 5/30/2016 10:37:36 AM 0.00 1005.120 68.144 66 0.024291 1.249969 5/30/2016 10:38:36 AM 0.00 1005.030 68.144 66 0.024297 1.24997 5/30/2016 10:39:36 AM 0.00 1004.900 68.036 66 0.024297 1.249969 5/30/2016 10:40:36 AM 0.00 1005.060 68.180 66 0.024297 1.249969 5/30/2016 10:41:36 AM 0.00 1005.210 68.144 66 0.024297 1.24997 5/30/2016 10:42:36 AM 0.00 1005.060 68.108 66 0.024291 1.249969 5/30/2016 10:43:36 AM 0.00 1005.090 68.036 66 0.024291 1.24997 5/30/2016 10:44:36 AM 0.00 1004.750 68.144 66 0.024297 1.249968 5/30/2016 10:45:36 AM 0.00 1005.250 68.090 66 0.024297 1.249969 5/30/2016 10:46:36 AM 0.00 1005.090 68.126 66 0.024291 1.24997 5/30/2016 10:47:36 AM 0.00 1004.710 68.180 66 0.024291 1.249971 5/30/2016 10:48:36 AM 0.00 1004.870 68.090 66 0.024291 1.249971 5/30/2016 10:49:36 AM 0.00 1005.310 68.234 66 0.024285 1.24997 5/30/2016 10:50:36 AM 0.00 1005.000 68.036 66 0.024285 1.249971 5/30/2016 10:51:36 AM 0.00 1005.030 68.144 66 0.024285 1.24997 5/30/2016 10:52:36 AM 0.00 1005.060 68.090 66 0.024285 1.249971 5/30/2016 10:53:36 AM 0.00 1005.030 68.144 66 0.024285 1.24997 5/30/2016 10:54:36 AM 0.00 1004.650 68.072 66 0.024285 1.249971 5/30/2016 10:55:36 AM 0.00 1004.930 68.144 66 0.024285 1.249971 5/30/2016 10:56:36 AM 0.00 1005.120 68.162 66 0.024279 1.249972 5/30/2016 10:57:36 AM 0.00 1005.120 68.072 66 0.024279 1.249972 5/30/2016 10:58:36 AM 0.00 1004.750 68.162 66 0.024274 1.249972 5/30/2016 10:59:36 AM 0.00 1004.750 68.072 66 0.024274 1.249968 5/30/2016 11:00:36 AM 0.00 1004.750 68.162 66 0.024302 1.249966 5/30/2016 11:01:36 AM 0.00 1005.060 68.090 66 0.024308 1.249968 5/30/2016 11:02:36 AM 0.00 1005.090 68.126 66 0.024308 1.249969 5/30/2016 11:03:36 AM 0.00 1005.090 68.216 66 0.024297 1.249969 5/30/2016 11:04:36 AM 0.00 1005.060 68.108 66 0.024297 1.24997 5/30/2016 11:05:36 AM 0.00 1005.060 68.090 66 0.024291 1.24997 5/30/2016 11:06:36 AM 0.00 1005.280 68.180 66 0.024291 1.24997 5/30/2016 11:07:36 AM 0.00 1004.960 68.108 66 0.024285 1.24997 5/30/2016 11:08:36 AM 0.00 1004.870 68.090 66 0.024291 1.24997 5/30/2016 11:09:36 AM 0.00 1004.870 68.180 66 0.024291 1.24997 5/30/2016 11:10:36 AM 0.00 1005.400 68.144 66 0.024291 1.24997 5/30/2016 11:11:36 AM 0.00 1005.280 68.216 66 0.024279 1.249971 5/30/2016 11:12:36 AM 0.00 1005.400 68.090 66 0.024279 1.24997 5/30/2016 11:13:36 AM 0.00 1004.680 68.090 66 0.024279 1.249971 5/30/2016 11:14:36 AM 0.00 1005.030 68.144 66 0.024279 1.24997 5/30/2016 11:15:36 AM 0.00 1005.120 68.072 66 0.024285 1.249971 5/30/2016 11:16:36 AM 0.00 1004.680 68.108 66 0.024285 1.249971 5/30/2016 11:17:36 AM 0.00 1005.340 68.090 66 0.024279 1.249971 5/30/2016 11:18:36 AM 0.00 1005.090 68.036 66 0.024279 1.249972 5/30/2016 11:19:36 AM 0.00 1004.960 68.108 66 0.024279 1.249972 5/30/2016 11:20:36 AM 0.00 1005.370 68.036 66 0.024274 1.249972 5/30/2016 11:21:36 AM 0.00 1005.210 68.144 66 0.024274 1.249973 5/30/2016 11:22:36 AM 0.00 1004.960 68.090 66 0.024268 1.249972 5/30/2016 11:23:36 AM 0.00 1005.590 68.162 66 0.024279 1.249972 5/30/2016 11:24:36 AM 0.00 1005.400 68.090 66 0.024274 1.249972 5/30/2016 11:25:36 AM 0.00 1005.400 68.144 66 0.024274 1.249972 5/30/2016 11:26:36 AM 0.00 1004.960 68.108 66 0.024274 1.249973 5/30/2016 11:27:36 AM 0.00 1004.750 68.072 66 0.024268 1.249972 5/30/2016 11:28:36 AM 0.00 1005.400 68.144 66 0.024268 1.249972 5/30/2016 11:29:36 AM 0.00 1005.530 68.180 66 0.024268 1.249971 5/30/2016 11:30:36 AM 0.00 1004.680 68.090 66 0.024274 1.249972 5/30/2016 11:31:36 AM 0.00 1005.150 68.108 66 0.024274 1.249972 5/30/2016 11:32:36 AM 0.00 1004.960 68.090 66 0.024274 1.249972 5/30/2016 11:33:36 AM 0.00 1005.150 68.090 66 0.024268 1.249972 5/30/2016 11:34:36 AM 0.00 1005.000 68.036 66 0.024268 1.249973 5/30/2016 11:35:36 AM 0.00 1004.650 68.072 66 0.024268 1.249974 5/30/2016 11:36:36 AM 0.00 1005.400 68.162 66 0.024268 1.249973 5/30/2016 11:37:36 AM 0.00 1005.250 68.090 66 0.024274 1.249973 5/30/2016 11:38:36 AM 0.00 1005.310 68.162 66 0.024274 1.249972 5/30/2016 11:39:36 AM 0.00 1005.340 68.108 66 0.024279 1.249972 5/30/2016 11:40:36 AM 0.00 1004.960 68.090 66 0.024279 1.249972 5/30/2016 11:41:36 AM 0.00 1004.960 68.108 66 0.024274 1.249972 5/30/2016 11:42:36 AM 0.00 1004.960 68.108 66 0.024274 1.249972 5/30/2016 11:43:36 AM 0.00 1005.210 68.072 66 0.024274 1.249972 5/30/2016 11:44:36 AM 0.00 1005.530 68.180 66 0.024268 1.249972 5/30/2016 11:45:36 AM 0.00 1004.680 68.090 66 0.024274 1.249971 5/30/2016 11:46:36 AM 0.00 1005.090 68.054 66 0.024274 1.249973 5/30/2016 11:47:36 AM 0.00 1005.280 68.126 66 0.024274 1.249973 5/30/2016 11:48:35 AM 0.00 1005.430 68.108 66 0.024274 1.249972 5/30/2016 11:49:35 AM 0.00 1004.870 68.090 66 0.024274 1.249972 5/30/2016 11:50:35 AM 0.00 1005.030 68.144 66 0.024274 1.249972 5/30/2016 11:51:35 AM 0.00 1005.280 68.054 66 0.024274 1.249972 5/30/2016 11:52:35 AM 0.00 1005.090 68.054 66 0.024274 1.249972 5/30/2016 11:53:35 AM 0.00 1004.900 68.036 66 0.024274 1.249972 5/30/2016 11:54:35 AM 0.00 1005.030 68.144 66 0.024268 1.249973 5/30/2016 11:55:35 AM 0.00 1005.280 68.036 66 0.024274 1.249973 5/30/2016 11:56:35 AM 0.00 1005.000 68.036 66 0.024268 1.249973 5/30/2016 11:57:35 AM 0.00 1005.460 68.054 66 0.024262 1.249973 5/30/2016 11:58:35 AM 0.00 1005.340 68.090 66 0.024262 1.249974 5/30/2016 11:59:35 AM 0.00 1005.280 68.054 66 0.024262 1.249971 5/30/2016 12:00:35 PM 0.00 1005.150 68.090 66 0.024297 1.249965 5/30/2016 12:01:35 PM 0.00 1004.460 68.072 66 0.024297 1.249969 5/30/2016 12:02:35 PM 0.00 1005.180 68.126 66 0.024297 1.249969 5/30/2016 12:03:35 PM 0.00 1005.180 68.054 66 0.024297 1.249969 5/30/2016 12:04:35 PM 0.00 1005.280 68.054 66 0.024297 1.249969 5/30/2016 12:05:35 PM 0.00 1004.680 68.090 66 0.024297 1.249969 5/30/2016 12:06:35 PM 0.00 1005.090 68.036 66 0.024297 1.249969 5/30/2016 12:07:35 PM 0.00 1005.000 68.054 66 0.024297 1.249969 5/30/2016 12:08:35 PM 0.00 1005.400 68.090 66 0.024297 1.249969 5/30/2016 12:09:35 PM 0.00 1004.960 68.090 66 0.024297 1.249969 5/30/2016 12:10:35 PM 0.00 1004.870 68.108 66 0.024297 1.249969 5/30/2016 12:11:35 PM 0.00 1005.210 68.072 66 0.024291 1.249969 5/30/2016 12:12:35 PM 0.00 1005.280 68.054 66 0.024297 1.249969 5/30/2016 12:13:35 PM 0.00 1004.870 68.108 66 0.024297 1.249969 5/30/2016 12:14:35 PM 0.00 1005.090 68.054 66 0.024302 1.249968 5/30/2016 12:15:35 PM 0.00 1005.460 68.126 66 0.024297 1.249969 5/30/2016 12:16:35 PM 0.00 1005.460 68.126 66 0.024297 1.249969 5/30/2016 12:17:35 PM 0.00 1005.150 68.090 66 0.024297 1.24997 5/30/2016 12:18:35 PM 0.00 1005.250 68.090 66 0.024291 1.249969 5/30/2016 12:19:35 PM 0.00 1004.870 68.090 66 0.024297 1.249969 5/30/2016 12:20:35 PM 0.00 1004.780 68.090 66 0.024291 1.24997 5/30/2016 12:21:35 PM 0.00 1004.930 68.000 66 0.024297 1.24997 5/30/2016 12:22:35 PM 0.00 1004.960 68.090 66 0.024297 1.24997 5/30/2016 12:23:35 PM 0.00 1004.930 68.072 66 0.024302 1.24997 5/30/2016 12:24:35 PM 0.00 1005.000 68.126 66 0.024302 1.249969 5/30/2016 12:25:35 PM 0.00 1005.430 68.180 66 0.024302 1.249969 5/30/2016 12:26:35 PM 0.00 1004.750 68.144 66 0.024297 1.249969 5/30/2016 12:27:35 PM 0.00 1005.370 68.126 66 0.024297 1.249969 5/30/2016 12:28:35 PM 0.00 1005.560 68.126 66 0.024302 1.249969 5/30/2016 12:29:35 PM 0.00 1004.840 68.072 66 0.024302 1.249968 5/30/2016 12:30:35 PM 0.00 1005.000 68.054 66 0.024302 1.249968 5/30/2016 12:31:35 PM 0.00 1004.900 68.126 66 0.024302 1.249968 5/30/2016 12:32:35 PM 0.00 1005.180 68.126 66 0.024302 1.249969 5/30/2016 12:33:35 PM 0.00 1005.340 68.090 66 0.024302 1.249969 5/30/2016 12:34:35 PM 0.00 1005.060 68.090 66 0.024308 1.249969 5/30/2016 12:35:35 PM 0.00 1005.120 68.162 66 0.024302 1.24997 5/30/2016 12:36:35 PM 0.00 1004.900 68.036 66 0.024308 1.249969 5/30/2016 12:37:35 PM 0.00 1004.710 68.054 66 0.024314 1.249969 5/30/2016 12:38:35 PM 0.00 1004.710 68.036 66 0.024308 1.249968 5/30/2016 12:39:35 PM 0.00 1005.460 68.144 66 0.024308 1.249967 5/30/2016 12:40:35 PM 0.00 1005.280 68.036 66 0.024314 1.249968 5/30/2016 12:41:35 PM 0.00 1005.150 68.090 66 0.024308 1.249968 5/30/2016 12:42:35 PM 0.00 1005.280 68.036 66 0.024308 1.249968 5/30/2016 12:43:35 PM 0.00 1005.340 68.090 66 0.024314 1.249968 5/30/2016 12:44:35 PM 0.00 1004.680 68.090 66 0.024308 1.249968 5/30/2016 12:45:35 PM 0.00 1005.060 68.180 66 0.024314 1.249967 5/30/2016 12:46:35 PM 0.00 1004.930 68.162 66 0.024314 1.249969 5/30/2016 12:47:35 PM 0.00 1004.930 68.000 66 0.024314 1.249969 5/30/2016 12:48:35 PM 0.00 1004.590 68.000 66 0.024308 1.249967 5/30/2016 12:49:35 PM 0.00 1004.710 68.054 66 0.024314 1.249968 5/30/2016 12:50:35 PM 0.00 1004.560 68.144 66 0.024308 1.249968 5/30/2016 12:51:35 PM 0.00 1005.310 68.144 66 0.024308 1.249968 5/30/2016 12:52:35 PM 0.00 1004.930 68.162 66 0.024308 1.249968 5/30/2016 12:53:35 PM 0.00 1004.780 68.090 66 0.024308 1.249968 5/30/2016 12:54:35 PM 0.00 1005.060 68.090 66 0.024302 1.249969 5/30/2016 12:55:35 PM 0.00 1004.870 68.090 66 0.024302 1.24997 5/30/2016 12:56:35 PM 0.00 1004.930 68.162 66 0.024297 1.249969 5/30/2016 12:57:35 PM 0.00 1004.750 68.072 66 0.024297 1.249969 5/30/2016 12:58:35 PM 0.00 1004.900 68.126 66 0.024297 1.24997 5/30/2016 12:59:35 PM 0.00 1005.400 68.144 66 0.024297 1.249966 5/30/2016 1:00:35 PM 0.00 1004.680 68.000 66 0.024308 1.24996 5/30/2016 1:01:35 PM 0.00 1005.340 68.090 66 0.024332 1.249965 5/30/2016 1:02:35 PM 0.00 1005.030 68.162 66 0.024326 1.249966 5/30/2016 1:03:35 PM 0.00 1004.680 68.090 66 0.024326 1.249966 5/30/2016 1:04:35 PM 0.00 1004.870 68.090 66 0.024326 1.249966 5/30/2016 1:05:35 PM 0.00 1004.810 68.054 66 0.024320 1.249967 5/30/2016 1:06:35 PM 0.00 1004.710 68.126 66 0.024320 1.249967 5/30/2016 1:07:35 PM 0.00 1004.620 68.108 66 0.024320 1.249967 5/30/2016 1:08:35 PM 0.00 1004.680 68.090 66 0.024320 1.249967 5/30/2016 1:09:35 PM 0.00 1004.930 68.144 66 0.024308 1.249967 5/30/2016 1:10:35 PM 0.00 1004.370 68.054 66 0.024308 1.249968 5/30/2016 1:11:35 PM 0.00 1004.590 68.000 66 0.024302 1.249968 5/30/2016 1:12:35 PM 0.00 1005.000 68.054 66 0.024302 1.249969 5/30/2016 1:13:35 PM 0.00 1004.370 68.144 66 0.024302 1.249969 5/30/2016 1:14:35 PM 0.00 1004.680 68.090 66 0.024297 1.249967 5/30/2016 1:15:35 PM 0.00 1004.810 68.054 66 0.024297 1.249968 5/30/2016 1:16:35 PM 0.00 1004.650 68.054 66 0.024297 1.249969 5/30/2016 1:17:35 PM 0.00 1004.870 68.018 66 0.024297 1.24997 5/30/2016 1:18:35 PM 0.00 1004.930 68.162 66 0.024297 1.249969 5/30/2016 1:19:35 PM 0.00 1004.590 68.090 66 0.024297 1.24997 5/30/2016 1:20:35 PM 0.00 1004.680 68.000 66 0.024291 1.24997 5/30/2016 1:21:35 PM 0.00 1004.710 68.054 66 0.024291 1.249971 5/30/2016 1:22:35 PM 0.00 1004.930 68.072 66 0.024285 1.24997 5/30/2016 1:23:35 PM 0.00 1004.930 68.144 66 0.024291 1.24997 5/30/2016 1:24:35 PM 0.00 1004.960 68.090 66 0.024285 1.24997 5/30/2016 1:25:35 PM 0.00 1004.780 68.090 66 0.024285 1.24997 5/30/2016 1:26:35 PM 0.00 1005.090 68.126 66 0.024291 1.249971 5/30/2016 1:27:35 PM 0.00 1004.430 68.108 66 0.024285 1.24997 5/30/2016 1:28:35 PM 0.00 1004.430 68.036 66 0.024285 1.24997 5/30/2016 1:29:35 PM 0.00 1004.930 68.162 66 0.024279 1.249969 5/30/2016 1:30:35 PM 0.00 1004.680 68.090 66 0.024285 1.24997 5/30/2016 1:31:35 PM 0.00 1004.710 68.126 66 0.024291 1.24997 5/30/2016 1:32:35 PM 0.00 1004.530 68.126 66 0.024285 1.249971 5/30/2016 1:33:35 PM 0.00 1005.060 68.090 66 0.024279 1.249971 5/30/2016 1:34:35 PM 0.00 1004.280 68.144 66 0.024285 1.249971 5/30/2016 1:35:35 PM 0.00 1004.620 68.036 66 0.024285 1.249972 5/30/2016 1:36:35 PM 0.00 1004.210 68.090 66 0.024285 1.249971 5/30/2016 1:37:35 PM 0.00 1004.870 68.090 66 0.024279 1.249971 5/30/2016 1:38:35 PM 0.00 1004.620 68.036 66 0.024279 1.24997 5/30/2016 1:39:35 PM 0.00 1004.840 68.144 66 0.024285 1.24997 5/30/2016 1:40:35 PM 0.00 1004.680 68.090 66 0.024285 1.24997 5/30/2016 1:41:35 PM 0.00 1004.310 68.180 66 0.024285 1.249971 5/30/2016 1:42:35 PM 0.00 1004.250 68.126 66 0.024285 1.249971 5/30/2016 1:43:35 PM 0.00 1004.310 68.162 66 0.024279 1.249972 5/30/2016 1:44:35 PM 0.00 1004.250 68.036 66 0.024279 1.249971 5/30/2016 1:45:35 PM 0.00 1004.400 68.090 66 0.024279 1.249971 5/30/2016 1:46:35 PM 0.00 1004.180 68.054 66 0.024274 1.249972 5/30/2016 1:47:35 PM 0.00 1004.590 68.090 66 0.024268 1.249972 5/30/2016 1:48:35 PM 0.00 1004.430 68.180 66 0.024274 1.249972 5/30/2016 1:49:35 PM 0.00 1004.210 68.090 66 0.024274 1.249971 5/30/2016 1:50:35 PM 0.00 1004.370 68.054 66 0.024268 1.249972 5/30/2016 1:51:35 PM 0.00 1004.210 68.090 66 0.024268 1.249972 5/30/2016 1:52:35 PM 0.00 1004.750 68.162 66 0.024274 1.249972 5/30/2016 1:53:35 PM 0.00 1004.650 68.072 66 0.024274 1.249972 5/30/2016 1:54:35 PM 0.00 1004.460 68.072 66 0.024268 1.249973 5/30/2016 1:55:35 PM 0.00 1004.250 68.108 66 0.024262 1.249974 5/30/2016 1:56:35 PM 0.00 1004.310 68.000 66 0.024262 1.249974 5/30/2016 1:57:35 PM 0.00 1004.310 68.090 66 0.024256 1.249974 5/30/2016 1:58:35 PM 0.00 1004.210 68.000 66 0.024262 1.249974 5/30/2016 1:59:35 PM 0.00 1004.210 68.090 66 0.024256 1.249972 5/30/2016 2:00:35 PM 0.00 1003.960 68.036 66 0.024268 1.249972 5/30/2016 2:01:35 PM 0.00 1004.680 68.090 66 0.024262 1.249973 5/30/2016 2:02:35 PM 0.00 1004.870 68.180 66 0.024262 1.249973 5/30/2016 2:03:35 PM 0.00 1004.310 68.090 66 0.024262 1.249972 5/30/2016 2:04:35 PM 0.00 1003.960 68.108 66 0.024256 1.249973 5/30/2016 2:05:35 PM 0.00 1003.870 68.036 66 0.024256 1.249973 5/30/2016 2:06:35 PM 0.00 1004.210 68.090 66 0.024256 1.249973 5/30/2016 2:07:35 PM 0.00 1004.180 68.054 66 0.024256 1.249973 5/30/2016 2:08:35 PM 0.00 1004.120 68.090 66 0.024256 1.249973 5/30/2016 2:09:35 PM 0.00 1004.060 68.126 66 0.024256 1.249973 5/30/2016 2:10:35 PM 0.00 1004.000 68.144 66 0.024256 1.249973 5/30/2016 2:11:35 PM 0.00 1004.210 68.162 66 0.024250 1.249974 5/30/2016 2:12:35 PM 0.00 1004.620 68.126 66 0.024250 1.249974 5/30/2016 2:13:35 PM 0.00 1003.870 68.108 66 0.024250 1.249974 5/30/2016 2:14:35 PM 0.00 1003.900 68.054 66 0.024250 1.249973 5/30/2016 2:15:35 PM 0.00 1003.750 68.000 66 0.024250 1.249973 5/30/2016 2:16:35 PM 0.00 1004.000 68.072 66 0.024250 1.249974 5/30/2016 2:17:35 PM 0.00 1004.060 68.126 66 0.024250 1.249974 5/30/2016 2:18:35 PM 0.00 1004.000 68.144 66 0.024244 1.249974 5/30/2016 2:19:35 PM 0.00 1003.810 68.054 66 0.024244 1.249974 5/30/2016 2:20:35 PM 0.00 1004.060 68.036 66 0.024238 1.249975 5/30/2016 2:21:35 PM 0.00 1003.840 68.162 66 0.024244 1.249975 5/30/2016 2:22:35 PM 0.00 1003.960 68.126 66 0.024250 1.249975 5/30/2016 2:23:35 PM 0.00 1004.090 68.144 66 0.024250 1.249975 5/30/2016 2:24:35 PM 0.00 1004.210 68.180 66 0.024250 1.249975 5/30/2016 2:25:35 PM 0.00 1003.930 68.162 66 0.024250 1.249975 5/30/2016 2:26:35 PM 0.00 1003.930 68.090 66 0.024244 1.249975 5/30/2016 2:27:35 PM 0.00 1004.000 68.144 66 0.024238 1.249975 5/30/2016 2:28:35 PM 0.00 1003.650 68.072 66 0.024250 1.249976 5/30/2016 2:29:35 PM 0.00 1004.180 68.216 66 0.024238 1.249974 5/30/2016 2:30:35 PM 0.00 1003.500 68.036 66 0.024244 1.249974 5/30/2016 2:31:35 PM 0.00 1003.710 68.144 66 0.024244 1.249974 5/30/2016 2:32:35 PM 0.00 1003.590 68.018 66 0.024244 1.249974 5/30/2016 2:33:35 PM 0.00 1004.030 68.180 66 0.024244 1.249975 5/30/2016 2:34:35 PM 0.00 1004.150 68.126 66 0.024244 1.249976 5/30/2016 2:35:35 PM 0.00 1004.030 68.162 66 0.024244 1.249976 5/30/2016 2:36:35 PM 0.00 1003.710 68.126 66 0.024244 1.249975 5/30/2016 2:37:35 PM 0.00 1003.870 68.108 66 0.024250 1.249975 5/30/2016 2:38:35 PM 0.00 1003.810 68.126 66 0.024244 1.249975 5/30/2016 2:39:35 PM 0.00 1003.590 68.108 66 0.024244 1.249975 5/30/2016 2:40:35 PM 0.00 1003.400 68.036 66 0.024244 1.249975 5/30/2016 2:41:35 PM 0.00 1003.590 68.108 66 0.024244 1.249975 5/30/2016 2:42:35 PM 0.00 1003.840 68.090 66 0.024233 1.249975 5/30/2016 2:43:35 PM 0.00 1003.620 68.054 66 0.024244 1.249976 5/30/2016 2:44:35 PM 0.00 1003.560 68.090 66 0.024238 1.249976 5/30/2016 2:45:35 PM 0.00 1003.710 68.144 66 0.024244 1.249975 5/30/2016 2:46:35 PM 0.00 1003.650 68.072 66 0.024244 1.249976 5/30/2016 2:47:35 PM 0.00 1003.590 68.180 66 0.024238 1.249976 5/30/2016 2:48:35 PM 0.00 1003.710 68.144 66 0.024238 1.249975 5/30/2016 2:49:35 PM 0.00 1003.530 68.054 66 0.024244 1.249975 5/30/2016 2:50:35 PM 0.00 1003.530 68.126 66 0.024233 1.249975 5/30/2016 2:51:35 PM 0.00 1003.710 68.144 66 0.024233 1.249976 5/30/2016 2:52:35 PM 0.00 1003.530 68.054 66 0.024238 1.249976 5/30/2016 2:53:35 PM 0.00 1003.650 68.090 66 0.024238 1.249976 5/30/2016 2:54:35 PM 0.00 1003.620 68.126 66 0.024233 1.249976 5/30/2016 2:55:35 PM 0.00 1003.430 68.144 66 0.024233 1.249977 5/30/2016 2:56:35 PM 0.00 1003.930 68.162 66 0.024233 1.249977 5/30/2016 2:57:35 PM 0.00 1003.210 68.036 66 0.024227 1.249976 5/30/2016 2:58:35 PM 0.00 1003.560 68.090 66 0.024233 1.249977 5/30/2016 2:59:35 PM 0.00 1003.210 68.090 66 0.024233 1.249979 5/30/2016 3:00:35 PM 0.00 1003.530 68.144 66 0.024250 1.249974 5/30/2016 3:01:35 PM 0.00 1003.900 68.126 66 0.024244 1.249974 5/30/2016 3:02:35 PM 0.00 1003.120 68.090 66 0.024244 1.249974 5/30/2016 3:03:35 PM 0.00 1003.500 68.180 66 0.024244 1.249974 5/30/2016 3:04:35 PM 0.00 1002.840 68.018 66 0.024244 1.249974 5/30/2016 3:05:35 PM 0.00 1003.060 68.126 66 0.024244 1.249974 5/30/2016 3:06:35 PM 0.00 1003.650 68.090 66 0.024244 1.249974 5/30/2016 3:07:35 PM 0.00 1003.620 68.144 66 0.024250 1.249974 5/30/2016 3:08:35 PM 0.00 1003.710 68.144 66 0.024250 1.249974 5/30/2016 3:09:35 PM 0.00 1003.460 68.090 66 0.024250 1.249974 5/30/2016 3:10:35 PM 0.00 1003.340 68.126 66 0.024244 1.249974 5/30/2016 3:11:35 PM 0.00 1003.500 68.180 66 0.024244 1.249974 5/30/2016 3:12:35 PM 0.00 1003.460 68.090 66 0.024250 1.249975 5/30/2016 3:13:35 PM 0.00 1003.500 68.036 66 0.024244 1.249974 5/30/2016 3:14:35 PM 0.00 1003.000 68.144 66 0.024250 1.249972 5/30/2016 3:15:35 PM 0.00 1003.590 68.180 66 0.024250 1.249973 5/30/2016 3:16:35 PM 0.00 1003.000 68.144 66 0.024256 1.249973 5/30/2016 3:17:35 PM 0.00 1003.430 68.144 66 0.024256 1.249973 5/30/2016 3:18:35 PM 0.00 1002.930 68.108 66 0.024250 1.249974 5/30/2016 3:19:35 PM 0.00 1003.400 68.036 66 0.024250 1.249974 5/30/2016 3:20:35 PM 0.00 1003.120 68.090 66 0.024244 1.249974 5/30/2016 3:21:35 PM 0.00 1003.210 68.090 66 0.024250 1.249975 5/30/2016 3:22:35 PM 0.00 1003.210 68.108 66 0.024250 1.249974 5/30/2016 3:23:35 PM 0.00 1002.840 68.090 66 0.024256 1.249974 5/30/2016 3:24:35 PM 0.00 1002.930 68.108 66 0.024256 1.249974 5/30/2016 3:25:35 PM 0.00 1003.340 68.126 66 0.024256 1.249974 5/30/2016 3:26:35 PM 0.00 1003.000 68.144 66 0.024250 1.249975 5/30/2016 3:27:35 PM 0.00 1003.310 68.036 66 0.024256 1.249974 5/30/2016 3:28:35 PM 0.00 1003.060 68.036 66 0.024250 1.249974 5/30/2016 3:29:35 PM 0.00 1002.930 68.108 66 0.024250 1.249974 5/30/2016 3:30:35 PM 0.00 1003.000 68.072 66 0.024256 1.249972 5/30/2016 3:31:35 PM 0.00 1003.250 68.144 66 0.024256 1.249973 5/30/2016 3:32:35 PM 0.00 1002.900 68.000 66 0.024262 1.249973 5/30/2016 3:33:35 PM 0.00 1002.840 68.018 66 0.024262 1.249973 5/30/2016 3:34:35 PM 0.00 1003.180 68.144 66 0.024262 1.249974 5/30/2016 3:35:35 PM 0.00 1003.620 68.144 66 0.024262 1.249973 5/30/2016 3:36:35 PM 0.00 1003.460 68.090 66 0.024268 1.249973 5/30/2016 3:37:35 PM 0.00 1003.210 68.018 67 0.024268 1.249972 5/30/2016 3:38:35 PM 0.00 1003.030 68.090 66 0.024274 1.249972 5/30/2016 3:39:35 PM 0.00 1002.840 68.018 66 0.024274 1.249971 5/30/2016 3:40:35 PM 0.00 1003.210 68.108 66 0.024274 1.249971 5/30/2016 3:41:35 PM 0.00 1003.120 68.108 67 0.024279 1.249971 5/30/2016 3:42:35 PM 0.00 1003.530 68.126 67 0.024274 1.249972 5/30/2016 3:43:35 PM 0.00 1003.280 68.162 67 0.024274 1.249972 5/30/2016 3:44:35 PM 0.00 1002.960 68.036 66 0.024274 1.249972 5/30/2016 3:45:35 PM 0.00 1003.210 68.090 67 0.024279 1.249971 5/30/2016 3:46:35 PM 0.00 1002.710 68.072 66 0.024279 1.249971 5/30/2016 3:47:35 PM 0.00 1003.250 68.144 66 0.024279 1.249971 5/30/2016 3:48:35 PM 0.00 1003.000 68.000 67 0.024279 1.249971 5/30/2016 3:49:35 PM 0.00 1003.120 68.018 66 0.024285 1.249971 5/30/2016 3:50:35 PM 0.00 1002.810 68.072 66 0.024279 1.249971 5/30/2016 3:51:35 PM 0.00 1002.620 68.072 66 0.024285 1.249971 5/30/2016 3:52:35 PM 0.00 1002.840 68.108 67 0.024279 1.249971 5/30/2016 3:53:35 PM 0.00 1003.030 68.108 66 0.024274 1.249971 5/30/2016 3:54:35 PM 0.00 1003.120 68.090 66 0.024279 1.249972 5/30/2016 3:55:35 PM 0.00 1003.090 68.144 67 0.024268 1.249972 5/30/2016 3:56:35 PM 0.00 1003.120 68.108 67 0.024279 1.249972 5/30/2016 3:57:35 PM 0.00 1002.840 68.108 67 0.024274 1.249972 5/30/2016 3:58:35 PM 0.00 1003.210 68.090 67 0.024274 1.249973 5/30/2016 3:59:35 PM 0.00 1002.810 68.000 66 0.024274 1.249972 5/30/2016 4:00:35 PM 0.00 1003.060 68.036 67 0.024285 1.249969 5/30/2016 4:01:35 PM 0.00 1003.280 68.090 66 0.024291 1.24997 5/30/2016 4:02:35 PM 0.00 1002.900 68.144 67 0.024285 1.24997 5/30/2016 4:03:35 PM 0.00 1002.680 68.054 67 0.024285 1.24997 5/30/2016 4:04:35 PM 0.00 1002.680 68.036 66 0.024285 1.249971 5/30/2016 4:05:35 PM 0.00 1002.710 68.072 67 0.024279 1.24997 5/30/2016 4:06:35 PM 0.00 1002.840 68.090 67 0.024285 1.24997 5/30/2016 4:07:35 PM 0.00 1002.930 68.090 67 0.024285 1.24997 5/30/2016 4:08:35 PM 0.00 1002.530 68.000 67 0.024285 1.24997 5/30/2016 4:09:35 PM 0.00 1002.560 68.108 67 0.024279 1.24997 5/30/2016 4:10:35 PM 0.00 1002.430 68.054 67 0.024279 1.24997 5/30/2016 4:11:35 PM 0.00 1002.900 68.000 67 0.024285 1.24997 5/30/2016 4:12:35 PM 0.00 1002.620 68.072 67 0.024279 1.249971 5/30/2016 4:13:35 PM 0.00 1002.710 68.144 67 0.024279 1.249971 5/30/2016 4:14:35 PM 0.00 1003.030 68.090 67 0.024279 1.24997 5/30/2016 4:15:35 PM 0.00 1002.370 68.090 67 0.024279 1.24997 5/30/2016 4:16:35 PM 0.00 1002.900 68.000 67 0.024279 1.249971 5/30/2016 4:17:35 PM 0.00 1002.750 68.090 67 0.024279 1.249971 5/30/2016 4:18:35 PM 0.00 1002.750 68.090 67 0.024274 1.249971 5/30/2016 4:19:35 PM 0.00 1002.500 68.036 67 0.024274 1.249971 5/30/2016 4:20:35 PM 0.00 1002.460 68.018 67 0.024274 1.249972 5/30/2016 4:21:35 PM 0.00 1002.710 68.144 67 0.024274 1.249972 5/30/2016 4:22:35 PM 0.00 1002.500 68.036 67 0.024268 1.249972 5/30/2016 4:23:35 PM 0.00 1002.650 68.090 67 0.024279 1.249972 5/30/2016 4:24:35 PM 0.00 1003.060 68.054 67 0.024274 1.249972 5/30/2016 4:25:35 PM 0.00 1002.460 68.000 67 0.024274 1.249971 5/30/2016 4:26:35 PM 0.00 1002.370 68.000 67 0.024274 1.249972 5/30/2016 4:27:35 PM 0.00 1002.620 68.072 67 0.024274 1.249972 5/30/2016 4:28:35 PM 0.00 1002.780 68.126 67 0.024268 1.249972 5/30/2016 4:29:35 PM 0.00 1002.930 68.018 67 0.024268 1.249971 5/30/2016 4:30:35 PM 0.00 1002.680 68.036 67 0.024274 1.249971 5/30/2016 4:31:35 PM 0.00 1002.650 68.090 67 0.024274 1.249972 5/30/2016 4:32:35 PM 0.00 1002.840 68.090 67 0.024268 1.249972 5/30/2016 4:33:35 PM 0.00 1002.620 68.000 67 0.024274 1.249972 5/30/2016 4:34:35 PM 0.00 1002.370 68.090 67 0.024274 1.249973 5/30/2016 4:35:35 PM 0.00 1002.930 68.090 67 0.024268 1.249973 5/30/2016 4:36:35 PM 0.00 1002.370 68.090 67 0.024268 1.249972 5/30/2016 4:37:35 PM 0.00 1002.680 68.054 67 0.024274 1.249972 5/30/2016 4:38:35 PM 0.00 1002.460 68.000 67 0.024274 1.249972 5/30/2016 4:39:35 PM 0.00 1002.400 67.964 67 0.024274 1.249971 5/30/2016 4:40:35 PM 0.00 1002.250 67.982 67 0.024274 1.249971 5/30/2016 4:41:35 PM 0.00 1002.650 68.108 67 0.024274 1.249972 5/30/2016 4:42:35 PM 0.00 1002.620 68.000 67 0.024268 1.249972 5/30/2016 4:43:35 PM 0.00 1002.150 67.982 67 0.024268 1.249972 5/30/2016 4:44:35 PM 0.00 1002.500 68.054 67 0.024268 1.249971 5/30/2016 4:45:35 PM 0.00 1002.460 68.000 67 0.024274 1.249971 5/30/2016 4:46:35 PM 0.00 1002.250 68.072 67 0.024274 1.249972 5/30/2016 4:47:35 PM 0.00 1002.780 68.126 67 0.024268 1.249972 5/30/2016 4:48:35 PM 0.00 1002.310 68.108 67 0.024268 1.249972 5/30/2016 4:49:35 PM 0.00 1002.460 68.090 67 0.024268 1.249972 5/30/2016 4:50:35 PM 0.00 1002.400 67.964 67 0.024268 1.249972 5/30/2016 4:51:35 PM 0.00 1002.460 68.000 67 0.024268 1.249972 5/30/2016 4:52:35 PM 0.00 1002.250 68.072 67 0.024268 1.249972 5/30/2016 4:53:35 PM 0.00 1002.400 68.126 67 0.024268 1.249972 5/30/2016 4:54:35 PM 0.00 1002.210 68.108 67 0.024262 1.249973 5/30/2016 4:55:35 PM 0.00 1001.810 68.000 67 0.024262 1.249973 5/30/2016 4:56:35 PM 0.00 1002.120 68.036 67 0.024262 1.249974 5/30/2016 4:57:35 PM 0.00 1001.840 68.036 67 0.024256 1.249973 5/30/2016 4:58:35 PM 0.00 1002.340 68.054 67 0.024256 1.249974 5/30/2016 4:59:35 PM 0.00 1002.460 68.090 67 0.024256 1.249968 5/30/2016 5:00:35 PM 0.00 1002.430 68.144 67 0.024256 1.24997 5/30/2016 5:01:35 PM 0.00 1001.810 68.000 67 0.024268 1.249972 5/30/2016 5:02:35 PM 0.00 1002.340 68.144 67 0.024262 1.249972 5/30/2016 5:03:35 PM 0.00 1001.900 68.018 67 0.024262 1.249972 5/30/2016 5:04:35 PM 0.00 1002.400 68.036 67 0.024262 1.249971 5/30/2016 5:05:35 PM 0.00 1002.090 68.000 67 0.024256 1.249972 5/30/2016 5:06:35 PM 0.00 1002.400 68.036 67 0.024262 1.249972 5/30/2016 5:07:35 PM 0.00 1002.030 68.108 67 0.024262 1.249972 5/30/2016 5:08:35 PM 0.00 1002.000 68.000 67 0.024262 1.249972 5/30/2016 5:09:35 PM 0.00 1002.090 68.000 67 0.024262 1.249972 5/30/2016 5:10:35 PM 0.00 1002.280 68.000 67 0.024256 1.249972 5/30/2016 5:11:35 PM 0.00 1002.280 68.090 67 0.024256 1.249972 5/30/2016 5:12:35 PM 0.00 1001.710 68.000 67 0.024256 1.249972 5/30/2016 5:13:35 PM 0.00 1002.310 68.036 67 0.024256 1.249972 5/30/2016 5:14:35 PM 0.00 1002.030 68.036 67 0.024256 1.249972 5/30/2016 5:15:35 PM 0.00 1001.710 68.000 67 0.024262 1.249972 5/30/2016 5:16:35 PM 0.00 1002.150 68.144 67 0.024256 1.249973 5/30/2016 5:17:35 PM 0.00 1002.280 68.000 67 0.024256 1.249973 5/30/2016 5:18:35 PM 0.00 1002.090 68.090 67 0.024256 1.249973 5/30/2016 5:19:35 PM 0.00 1002.620 68.162 67 0.024250 1.249974 5/30/2016 5:20:35 PM 0.00 1002.120 68.036 67 0.024244 1.249974 5/30/2016 5:21:35 PM 0.00 1002.370 68.090 67 0.024244 1.249974 5/30/2016 5:22:35 PM 0.00 1001.960 67.982 67 0.024244 1.249974 5/30/2016 5:23:35 PM 0.00 1002.400 68.036 67 0.024250 1.249975 5/30/2016 5:24:35 PM 0.00 1002.280 68.090 67 0.024250 1.249974 5/30/2016 5:25:35 PM 0.00 1002.400 68.108 67 0.024250 1.249974 5/30/2016 5:26:35 PM 0.00 1002.500 68.054 67 0.024244 1.249975 5/30/2016 5:27:35 PM 0.00 1001.620 68.000 67 0.024244 1.249975 5/30/2016 5:28:35 PM 0.00 1001.960 68.054 67 0.024244 1.249974 5/30/2016 5:29:35 PM 0.00 1001.810 68.090 67 0.024244 1.249973 5/30/2016 5:30:35 PM 0.00 1001.650 68.036 67 0.024244 1.249974 5/30/2016 5:31:35 PM 0.00 1002.120 68.108 67 0.024244 1.249974 5/30/2016 5:32:35 PM 0.00 1001.590 68.054 67 0.024244 1.249975 5/30/2016 5:33:35 PM 0.00 1001.650 68.018 67 0.024244 1.249975 5/30/2016 5:34:35 PM 0.00 1001.650 68.036 67 0.024244 1.249975 5/30/2016 5:35:35 PM 0.00 1001.750 68.036 67 0.024244 1.249976 5/30/2016 5:36:35 PM 0.00 1001.750 68.108 67 0.024244 1.249975 5/30/2016 5:37:35 PM 0.00 1002.090 68.000 67 0.024244 1.249975 5/30/2016 5:38:35 PM 0.00 1002.310 68.036 67 0.024250 1.249974 5/30/2016 5:39:35 PM 0.00 1002.430 68.054 67 0.024250 1.249974 5/30/2016 5:40:35 PM 0.00 1001.680 68.054 67 0.024250 1.249974 5/30/2016 5:41:35 PM 0.00 1001.780 68.054 67 0.024244 1.249974 5/30/2016 5:42:35 PM 0.00 1002.000 68.000 67 0.024244 1.249974 5/30/2016 5:43:35 PM 0.00 1002.030 68.036 67 0.024250 1.249974 5/30/2016 5:44:35 PM 0.00 1001.650 68.036 67 0.024244 1.249975 5/30/2016 5:45:35 PM 0.00 1001.780 68.072 67 0.024244 1.249973 5/30/2016 5:46:35 PM 0.00 1001.810 68.162 67 0.024244 1.249975 5/30/2016 5:47:35 PM 0.00 1002.180 68.090 67 0.024244 1.249976 5/30/2016 5:48:35 PM 0.00 1001.960 68.144 67 0.024238 1.249975 5/30/2016 5:49:35 PM 0.00 1002.250 68.144 67 0.024238 1.249975 5/30/2016 5:50:35 PM 0.00 1001.810 68.090 67 0.024238 1.249975 5/30/2016 5:51:35 PM 0.00 1001.810 68.090 67 0.024238 1.249975 5/30/2016 5:52:35 PM 0.00 1001.710 68.090 67 0.024238 1.249976 5/30/2016 5:53:35 PM 0.00 1001.960 68.054 67 0.024233 1.249975 5/30/2016 5:54:35 PM 0.00 1001.810 68.018 67 0.024233 1.249976 5/30/2016 5:55:35 PM 0.00 1001.840 68.108 67 0.024227 1.249976 5/30/2016 5:56:35 PM 0.00 1001.560 68.036 67 0.024227 1.249977 5/30/2016 5:57:35 PM 0.00 1001.900 68.090 67 0.024221 1.249977 5/30/2016 5:58:35 PM 0.00 1001.780 68.054 67 0.024221 1.249978 5/30/2016 5:59:35 PM 0.00 1001.650 68.036 67 0.024221 1.249976 5/30/2016 6:00:35 PM 0.00 1001.710 68.090 67 0.024221 1.249973 5/30/2016 6:01:35 PM 0.00 1001.930 68.036 67 0.024238 1.249974 5/30/2016 6:02:35 PM 0.00 1001.750 68.036 67 0.024238 1.249975 5/30/2016 6:03:35 PM 0.00 1001.780 68.054 67 0.024238 1.249975 5/30/2016 6:04:35 PM 0.00 1001.530 68.072 67 0.024238 1.249975 5/30/2016 6:05:35 PM 0.00 1001.750 68.108 67 0.024233 1.249975 5/30/2016 6:06:35 PM 0.00 1001.590 68.054 67 0.024233 1.249975 5/30/2016 6:07:35 PM 0.00 1001.840 68.108 67 0.024238 1.249975 5/30/2016 6:08:35 PM 0.00 1001.870 68.054 67 0.024238 1.249975 5/30/2016 6:09:35 PM 0.00 1001.930 68.126 67 0.024233 1.249975 5/30/2016 6:10:35 PM 0.00 1001.780 68.144 67 0.024233 1.249975 5/30/2016 6:11:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:12:35 PM 0.00 1001.780 68.144 67 0.024233 1.249976 5/30/2016 6:13:35 PM 0.00 1001.780 68.144 67 0.024227 1.249975 5/30/2016 6:14:35 PM 0.00 1001.960 68.144 67 0.024233 1.249975 5/30/2016 6:15:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:16:35 PM 0.00 1002.150 68.144 67 0.024233 1.249976 5/30/2016 6:17:35 PM 0.00 1001.960 68.144 67 0.024227 1.249976 5/30/2016 6:18:35 PM 0.00 1001.710 68.090 67 0.024227 1.249976 5/30/2016 6:19:35 PM 0.00 1001.530 68.090 67 0.024227 1.249977 5/30/2016 6:20:35 PM 0.00 1001.780 68.144 67 0.024221 1.249977 5/30/2016 6:21:35 PM 0.00 1001.780 68.144 67 0.024221 1.249977 5/30/2016 6:22:35 PM 0.00 1001.750 68.180 67 0.024221 1.249977 5/30/2016 6:23:35 PM 0.00 1001.710 68.162 67 0.024227 1.249977 5/30/2016 6:24:35 PM 0.00 1001.960 68.072 67 0.024227 1.249977 5/30/2016 6:25:35 PM 0.00 1001.500 68.144 67 0.024221 1.249977 5/30/2016 6:26:35 PM 0.00 1001.650 68.198 67 0.024221 1.249977 5/30/2016 6:27:35 PM 0.00 1001.560 68.198 67 0.024221 1.249977 5/30/2016 6:28:35 PM 0.00 1001.930 68.198 67 0.024221 1.249977 5/30/2016 6:29:35 PM 0.00 1001.500 68.144 67 0.024221 1.249976 5/30/2016 6:30:35 PM 0.00 1001.370 68.036 67 0.024227 1.249976 5/30/2016 6:31:35 PM 0.00 1001.780 68.144 67 0.024227 1.249977 5/30/2016 6:32:35 PM 0.00 1002.060 68.144 67 0.024233 1.249976 5/30/2016 6:33:35 PM 0.00 1001.780 68.216 67 0.024227 1.249976 5/30/2016 6:34:35 PM 0.00 1001.500 68.054 67 0.024233 1.249977 5/30/2016 6:35:35 PM 0.00 1001.680 68.054 67 0.024227 1.249977 5/30/2016 6:36:35 PM 0.00 1001.620 68.090 67 0.024233 1.249976 5/30/2016 6:37:35 PM 0.00 1001.430 68.090 67 0.024238 1.249976 5/30/2016 6:38:35 PM 0.00 1001.590 68.126 67 0.024238 1.249976 5/30/2016 6:39:35 PM 0.00 1001.560 68.198 67 0.024238 1.249975 5/30/2016 6:40:35 PM 0.00 1001.560 68.180 67 0.024238 1.249975 5/30/2016 6:41:35 PM 0.00 1001.560 68.198 67 0.024238 1.249976 5/30/2016 6:42:35 PM 0.00 1001.460 68.198 67 0.024233 1.249975 5/30/2016 6:43:35 PM 0.00 1001.780 68.234 67 0.024238 1.249975 5/30/2016 6:44:35 PM 0.00 1001.750 68.108 67 0.024238 1.249974 5/30/2016 6:45:35 PM 0.00 1001.750 68.180 67 0.024244 1.249975 5/30/2016 6:46:35 PM 0.00 1001.840 68.198 67 0.024238 1.249975 5/30/2016 6:47:35 PM 0.00 1001.750 68.198 67 0.024238 1.249976 5/30/2016 6:48:35 PM 0.00 1001.500 68.144 67 0.024238 1.249975 5/30/2016 6:49:35 PM 0.00 1001.530 68.090 67 0.024238 1.249975 5/30/2016 6:50:35 PM 0.00 1001.900 68.162 67 0.024233 1.249976 5/30/2016 6:51:35 PM 0.00 1001.780 68.216 67 0.024238 1.249975 5/30/2016 6:52:35 PM 0.00 1001.500 68.126 67 0.024244 1.249975 5/30/2016 6:53:35 PM 0.00 1001.710 68.252 67 0.024238 1.249976 5/30/2016 6:54:35 PM 0.00 1001.650 68.270 67 0.024244 1.249975 5/30/2016 6:55:35 PM 0.00 1001.620 68.090 67 0.024238 1.249976 5/30/2016 6:56:35 PM 0.00 1001.840 68.126 67 0.024238 1.249976 5/30/2016 6:57:35 PM 0.00 1001.780 68.234 67 0.024238 1.249976 5/30/2016 6:58:35 PM 0.00 1001.810 68.180 67 0.024233 1.249977 5/30/2016 6:59:35 PM 0.00 1001.680 68.288 67 0.024233 1.249973 5/30/2016 7:00:35 PM 0.00 1001.530 68.234 67 0.024244 1.249971 5/30/2016 7:01:35 PM 0.00 1001.840 68.126 67 0.024256 1.249973 5/30/2016 7:02:35 PM 0.00 1001.530 68.252 67 0.024256 1.249973 5/30/2016 7:03:35 PM 0.00 1001.530 68.234 67 0.024256 1.249973 5/30/2016 7:04:35 PM 0.00 1001.840 68.180 67 0.024250 1.249973 5/30/2016 7:05:35 PM 0.00 1001.930 68.108 67 0.024250 1.249974 5/30/2016 7:06:35 PM 0.00 1001.750 68.108 67 0.024250 1.249974 5/30/2016 7:07:35 PM 0.00 1001.710 68.234 67 0.024250 1.249974 5/30/2016 7:08:35 PM 0.00 1001.460 68.180 67 0.024256 1.249973 5/30/2016 7:09:35 PM 0.00 1001.750 68.180 67 0.024256 1.249974 5/30/2016 7:10:35 PM 0.00 1001.310 68.144 67 0.024250 1.249974 5/30/2016 7:11:35 PM 0.00 1001.460 68.198 67 0.024250 1.249974 5/30/2016 7:12:35 PM 0.00 1002.150 68.234 67 0.024244 1.249974 5/30/2016 7:13:35 PM 0.00 1001.930 68.198 67 0.024250 1.249974 5/30/2016 7:14:35 PM 0.00 1001.560 68.180 67 0.024250 1.249973 5/30/2016 7:15:35 PM 0.00 1001.780 68.144 67 0.024250 1.249974 5/30/2016 7:16:35 PM 0.00 1002.150 68.216 67 0.024250 1.249974 5/30/2016 7:17:35 PM 0.00 1001.810 68.162 67 0.024256 1.249974 5/30/2016 7:18:35 PM 0.00 1001.560 68.180 67 0.024250 1.249974 5/30/2016 7:19:35 PM 0.00 1002.000 68.324 67 0.024250 1.249974 5/30/2016 7:20:35 PM 0.00 1001.560 68.180 67 0.024244 1.249974 5/30/2016 7:21:35 PM 0.00 1001.620 68.162 67 0.024244 1.249974 5/30/2016 7:22:35 PM 0.00 1001.620 68.234 67 0.024250 1.249975 5/30/2016 7:23:35 PM 0.00 1001.650 68.180 67 0.024256 1.249975 5/30/2016 7:24:35 PM 0.00 1001.620 68.162 67 0.024256 1.249975 5/30/2016 7:25:35 PM 0.00 1001.650 68.108 67 0.024250 1.249975 5/30/2016 7:26:35 PM 0.00 1001.650 68.180 67 0.024250 1.249975 5/30/2016 7:27:35 PM 0.00 1001.870 68.234 67 0.024250 1.249974 5/30/2016 7:28:35 PM 0.00 1001.560 68.180 67 0.024256 1.249975 5/30/2016 7:29:35 PM 0.00 1001.840 68.270 67 0.024250 1.249974 5/30/2016 7:30:35 PM 0.00 1002.030 68.288 67 0.024256 1.249973 5/30/2016 7:31:35 PM 0.00 1001.710 68.234 67 0.024256 1.249973 5/30/2016 7:32:35 PM 0.00 1001.650 68.198 67 0.024256 1.249974 5/30/2016 7:33:35 PM 0.00 1001.870 68.306 67 0.024256 1.249974 5/30/2016 7:34:35 PM 0.00 1001.810 68.342 67 0.024256 1.249975 5/30/2016 7:35:35 PM 0.00 1001.650 68.342 67 0.024256 1.249975 5/30/2016 7:36:35 PM 0.00 1001.870 68.234 67 0.024256 1.249974 5/30/2016 7:37:35 PM 0.00 1001.840 68.288 67 0.024262 1.249973 5/30/2016 7:38:35 PM 0.00 1001.810 68.252 67 0.024262 1.249973 5/30/2016 7:39:35 PM 0.00 1001.810 68.252 67 0.024268 1.249973 5/30/2016 7:40:35 PM 0.00 1001.810 68.252 67 0.024268 1.249973 5/30/2016 7:41:35 PM 0.00 1001.560 68.342 67 0.024262 1.249973 5/30/2016 7:42:35 PM 0.00 1002.280 68.324 67 0.024268 1.249973 5/30/2016 7:43:35 PM 0.00 1002.060 68.216 67 0.024268 1.249972 5/30/2016 7:44:35 PM 0.00 1001.650 68.270 67 0.024268 1.249972 5/30/2016 7:45:35 PM 0.00 1001.840 68.198 67 0.024274 1.249972 5/30/2016 7:46:35 PM 0.00 1001.930 68.288 67 0.024268 1.249972 5/30/2016 7:47:35 PM 0.00 1001.900 68.342 67 0.024268 1.249973 5/30/2016 7:48:35 PM 0.00 1001.930 68.288 67 0.024268 1.249973 5/30/2016 7:49:35 PM 0.00 1002.120 68.288 67 0.024268 1.249972 5/30/2016 7:50:35 PM 0.00 1001.960 68.234 67 0.024268 1.249973 5/30/2016 7:51:35 PM 0.00 1001.680 68.288 67 0.024268 1.249972 5/30/2016 7:52:35 PM 0.00 1001.900 68.342 67 0.024274 1.249972 5/30/2016 7:53:35 PM 0.00 1002.030 68.288 67 0.024274 1.249972 5/30/2016 7:54:35 PM 0.00 1002.280 68.342 67 0.024274 1.249972 5/30/2016 7:55:35 PM 0.00 1002.090 68.342 67 0.024268 1.249973 5/30/2016 7:56:35 PM 0.00 1002.210 68.288 67 0.024262 1.249973 5/30/2016 7:57:35 PM 0.00 1001.930 68.288 67 0.024268 1.249973 5/30/2016 7:58:35 PM 0.00 1002.180 68.342 67 0.024262 1.249974 5/30/2016 7:59:35 PM 0.00 1002.030 68.360 67 0.024268 1.249971 5/30/2016 8:00:35 PM 0.00 1001.840 68.378 67 0.024279 1.249968 5/30/2016 8:01:35 PM 0.00 1001.960 68.234 67 0.024291 1.24997 5/30/2016 8:02:35 PM 0.00 1001.750 68.270 67 0.024291 1.24997 5/30/2016 8:03:35 PM 0.00 1002.210 68.270 67 0.024285 1.24997 5/30/2016 8:04:35 PM 0.00 1002.460 68.342 67 0.024285 1.249971 5/30/2016 8:05:35 PM 0.00 1001.810 68.342 67 0.024279 1.249971 5/30/2016 8:06:35 PM 0.00 1002.250 68.306 67 0.024285 1.249971 5/30/2016 8:07:35 PM 0.00 1002.000 68.342 67 0.024285 1.249971 5/30/2016 8:08:35 PM 0.00 1002.030 68.288 67 0.024285 1.249971 5/30/2016 8:09:35 PM 0.00 1002.310 68.378 67 0.024285 1.249971 5/30/2016 8:10:35 PM 0.00 1002.030 68.378 67 0.024285 1.249971 5/30/2016 8:11:35 PM 0.00 1002.060 68.414 67 0.024279 1.249971 5/30/2016 8:12:35 PM 0.00 1001.870 68.414 67 0.024279 1.249971 5/30/2016 8:13:35 PM 0.00 1001.870 68.306 67 0.024279 1.249971 5/30/2016 8:14:35 PM 0.00 1001.930 68.360 67 0.024279 1.249971 5/30/2016 8:15:35 PM 0.00 1001.900 68.342 67 0.024279 1.249971 5/30/2016 8:16:35 PM 0.00 1001.710 68.342 67 0.024279 1.249971 5/30/2016 8:17:35 PM 0.00 1002.030 68.288 67 0.024285 1.249971 5/30/2016 8:18:35 PM 0.00 1001.810 68.342 67 0.024279 1.249972 5/30/2016 8:19:35 PM 0.00 1002.120 68.288 67 0.024279 1.249972 5/30/2016 8:20:35 PM 0.00 1002.030 68.360 67 0.024274 1.249972 5/30/2016 8:21:35 PM 0.00 1001.650 68.378 67 0.024274 1.249972 5/30/2016 8:22:35 PM 0.00 1001.750 68.288 67 0.024279 1.249972 5/30/2016 8:23:35 PM 0.00 1001.750 68.378 67 0.024279 1.249973 5/30/2016 8:24:35 PM 0.00 1001.930 68.378 67 0.024279 1.249972 5/30/2016 8:25:35 PM 0.00 1002.370 68.324 67 0.024274 1.249973 5/30/2016 8:26:35 PM 0.00 1001.680 68.306 67 0.024274 1.249973 5/30/2016 8:27:35 PM 0.00 1001.680 68.396 67 0.024274 1.249973 5/30/2016 8:28:35 PM 0.00 1001.810 68.342 67 0.024268 1.249973 5/30/2016 8:29:35 PM 0.00 1002.250 68.414 67 0.024274 1.249972 5/30/2016 8:30:35 PM 0.00 1002.150 68.414 67 0.024274 1.249972 5/30/2016 8:31:35 PM 0.00 1001.810 68.342 67 0.024274 1.249972 5/30/2016 8:32:35 PM 0.00 1001.710 68.432 67 0.024274 1.249972 5/30/2016 8:33:35 PM 0.00 1002.120 68.396 67 0.024274 1.249973 5/30/2016 8:34:35 PM 0.00 1002.400 68.360 67 0.024268 1.249973 5/30/2016 8:35:35 PM 0.00 1002.060 68.414 67 0.024268 1.249974 5/30/2016 8:36:35 PM 0.00 1002.370 68.432 67 0.024274 1.249973 5/30/2016 8:37:35 PM 0.00 1002.030 68.396 67 0.024279 1.249972 5/30/2016 8:38:35 PM 0.00 1002.150 68.414 67 0.024274 1.249972 5/30/2016 8:39:35 PM 0.00 1001.840 68.378 67 0.024279 1.249972 5/30/2016 8:40:35 PM 0.00 1002.030 68.396 67 0.024279 1.249972 5/30/2016 8:41:35 PM 0.00 1001.840 68.360 67 0.024274 1.249972 5/30/2016 8:42:35 PM 0.00 1002.150 68.486 67 0.024274 1.249972 5/30/2016 8:43:35 PM 0.00 1002.030 68.396 67 0.024274 1.249972 5/30/2016 8:44:35 PM 0.00 1002.210 68.360 67 0.024274 1.249972 5/30/2016 8:45:35 PM 0.00 1002.060 68.414 67 0.024274 1.249972 5/30/2016 8:46:35 PM 0.00 1001.900 68.432 67 0.024274 1.249972 5/30/2016 8:47:35 PM 0.00 1002.400 68.378 67 0.024274 1.249973 5/30/2016 8:48:35 PM 0.00 1001.870 68.414 67 0.024274 1.249973 5/30/2016 8:49:35 PM 0.00 1001.900 68.450 67 0.024268 1.249972 5/30/2016 8:50:35 PM 0.00 1001.900 68.432 67 0.024268 1.249973 5/30/2016 8:51:35 PM 0.00 1002.280 68.342 67 0.024268 1.249973 5/30/2016 8:52:35 PM 0.00 1002.280 68.432 67 0.024268 1.249973 5/30/2016 8:53:35 PM 0.00 1002.180 68.432 67 0.024268 1.249974 5/30/2016 8:54:35 PM 0.00 1002.120 68.396 67 0.024262 1.249974 5/30/2016 8:55:35 PM 0.00 1001.680 68.378 67 0.024262 1.249975 5/30/2016 8:56:35 PM 0.00 1002.090 68.432 67 0.024256 1.249975 5/30/2016 8:57:35 PM 0.00 1002.060 68.414 67 0.024250 1.249976 5/30/2016 8:58:35 PM 0.00 1002.250 68.486 67 0.024244 1.249976 5/30/2016 8:59:35 PM 0.00 1002.000 68.342 67 0.024244 1.249976 5/30/2016 9:00:35 PM 0.00 1002.280 68.432 67 0.024250 1.249975 5/30/2016 9:01:35 PM 0.00 1002.120 68.396 67 0.024244 1.249975 5/30/2016 9:02:35 PM 0.00 1001.900 68.432 67 0.024244 1.249975 5/30/2016 9:03:35 PM 0.00 1001.960 68.414 67 0.024238 1.249975 5/30/2016 9:04:35 PM 0.00 1002.060 68.486 67 0.024238 1.249976 5/30/2016 9:05:35 PM 0.00 1002.180 68.432 67 0.024233 1.249976 5/30/2016 9:06:35 PM 0.00 1002.030 68.468 67 0.024238 1.249976 5/30/2016 9:07:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:08:35 PM 0.00 1002.120 68.360 67 0.024238 1.249976 5/30/2016 9:09:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:10:35 PM 0.00 1002.000 68.450 67 0.024233 1.249976 5/30/2016 9:11:35 PM 0.00 1002.000 68.450 67 0.024233 1.249976 5/30/2016 9:12:35 PM 0.00 1002.060 68.414 67 0.024233 1.249976 5/30/2016 9:13:35 PM 0.00 1002.060 68.486 67 0.024227 1.249976 5/30/2016 9:14:35 PM 0.00 1001.900 68.450 67 0.024233 1.249976 5/30/2016 9:15:35 PM 0.00 1002.530 68.432 67 0.024233 1.249977 5/30/2016 9:16:35 PM 0.00 1002.090 68.432 67 0.024238 1.249976 5/30/2016 9:17:35 PM 0.00 1002.180 68.432 67 0.024238 1.249977 5/30/2016 9:18:35 PM 0.00 1002.150 68.486 67 0.024233 1.249977 5/30/2016 9:19:35 PM 0.00 1002.250 68.414 67 0.024227 1.249977 5/30/2016 9:20:35 PM 0.00 1002.000 68.432 67 0.024227 1.249977 5/30/2016 9:21:35 PM 0.00 1002.590 68.486 67 0.024227 1.249977 5/30/2016 9:22:35 PM 0.00 1002.310 68.468 67 0.024227 1.249977 5/30/2016 9:23:35 PM 0.00 1002.150 68.486 67 0.024233 1.249978 5/30/2016 9:24:35 PM 0.00 1002.370 68.432 67 0.024227 1.249978 5/30/2016 9:25:35 PM 0.00 1002.060 68.486 67 0.024227 1.249978 5/30/2016 9:26:35 PM 0.00 1002.030 68.468 67 0.024221 1.249978 5/30/2016 9:27:35 PM 0.00 1002.150 68.504 67 0.024221 1.249978 5/30/2016 9:28:35 PM 0.00 1002.120 68.378 67 0.024221 1.249978 5/30/2016 9:29:35 PM 0.00 1002.030 68.540 67 0.024215 1.249978 5/30/2016 9:30:35 PM 0.00 1001.870 68.504 67 0.024221 1.249978 5/30/2016 9:31:35 PM 0.00 1001.870 68.414 67 0.024221 1.249978 5/30/2016 9:32:35 PM 0.00 1002.150 68.486 67 0.024221 1.249978 5/30/2016 9:33:35 PM 0.00 1001.680 68.414 67 0.024221 1.249978 5/30/2016 9:34:35 PM 0.00 1001.710 68.432 67 0.024221 1.249979 5/30/2016 9:35:35 PM 0.00 1001.930 68.468 67 0.024221 1.249979 5/30/2016 9:36:35 PM 0.00 1001.960 68.486 67 0.024221 1.249978 5/30/2016 9:37:35 PM 0.00 1001.750 68.396 67 0.024221 1.249978 5/30/2016 9:38:35 PM 0.00 1001.710 68.432 67 0.024227 1.249978 5/30/2016 9:39:35 PM 0.00 1002.090 68.432 67 0.024227 1.249977 5/30/2016 9:40:35 PM 0.00 1001.900 68.432 67 0.024221 1.249977 5/30/2016 9:41:35 PM 0.00 1001.870 68.486 67 0.024221 1.249978 5/30/2016 9:42:35 PM 0.00 1002.250 68.486 67 0.024221 1.249978 5/30/2016 9:43:35 PM 0.00 1002.310 68.468 67 0.024221 1.249978 5/30/2016 9:44:35 PM 0.00 1002.210 68.468 67 0.024221 1.249977 5/30/2016 9:45:35 PM 0.00 1001.960 68.486 67 0.024227 1.249978 5/30/2016 9:46:35 PM 0.00 1002.460 68.450 67 0.024221 1.249978 5/30/2016 9:47:35 PM 0.00 1002.000 68.432 67 0.024221 1.249979 5/30/2016 9:48:35 PM 0.00 1001.960 68.486 67 0.024221 1.249978 5/30/2016 9:49:35 PM 0.00 1002.000 68.450 67 0.024221 1.249979 5/30/2016 9:50:35 PM 0.00 1001.960 68.414 67 0.024215 1.249978 5/30/2016 9:51:35 PM 0.00 1001.960 68.486 67 0.024215 1.249978 5/30/2016 9:52:35 PM 0.00 1002.000 68.432 67 0.024221 1.249979 5/30/2016 9:53:35 PM 0.00 1002.340 68.486 67 0.024215 1.249979 5/30/2016 9:54:35 PM 0.00 1002.150 68.486 67 0.024215 1.249979 5/30/2016 9:55:35 PM 0.00 1002.150 68.486 66 0.024210 1.249979 5/30/2016 9:56:35 PM 0.00 1002.000 68.432 67 0.024210 1.24998 5/30/2016 9:57:35 PM 0.00 1001.870 68.504 67 0.024210 1.24998 5/30/2016 9:58:35 PM 0.00 1002.090 68.432 67 0.024204 1.249981 5/30/2016 9:59:35 PM 0.00 1002.370 68.432 67 0.024204 1.24998 5/30/2016 10:00:35 PM 0.00 1002.250 68.414 66 0.024210 1.249979 5/30/2016 10:01:35 PM 0.00 1002.400 68.540 67 0.024210 1.249979 5/30/2016 10:02:35 PM 0.00 1002.000 68.450 66 0.024204 1.249979 5/30/2016 10:03:35 PM 0.00 1001.780 68.414 67 0.024204 1.249979 5/30/2016 10:04:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:05:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:06:35 PM 0.00 1002.310 68.540 67 0.024204 1.249979 5/30/2016 10:07:35 PM 0.00 1001.900 68.432 67 0.024204 1.24998 5/30/2016 10:08:35 PM 0.00 1002.150 68.504 67 0.024204 1.249979 5/30/2016 10:09:35 PM 0.00 1001.840 68.396 67 0.024204 1.249979 5/30/2016 10:10:35 PM 0.00 1002.090 68.432 67 0.024204 1.249979 5/30/2016 10:11:35 PM 0.00 1002.030 68.540 66 0.024204 1.249979 5/30/2016 10:12:35 PM 0.00 1002.280 68.522 67 0.024204 1.249979 5/30/2016 10:13:35 PM 0.00 1002.210 68.540 66 0.024204 1.249979 5/30/2016 10:14:35 PM 0.00 1002.210 68.540 67 0.024204 1.249979 5/30/2016 10:15:35 PM 0.00 1002.060 68.414 67 0.024210 1.249979 5/30/2016 10:16:35 PM 0.00 1002.460 68.540 67 0.024210 1.249979 5/30/2016 10:17:35 PM 0.00 1002.400 68.540 67 0.024215 1.249979 5/30/2016 10:18:35 PM 0.00 1002.430 68.414 67 0.024210 1.249979 5/30/2016 10:19:35 PM 0.00 1002.030 68.540 67 0.024210 1.249979 5/30/2016 10:20:35 PM 0.00 1002.150 68.486 67 0.024204 1.24998 5/30/2016 10:21:35 PM 0.00 1001.810 68.432 66 0.024204 1.249979 5/30/2016 10:22:35 PM 0.00 1001.750 68.396 67 0.024210 1.24998 5/30/2016 10:23:35 PM 0.00 1002.060 68.504 67 0.024215 1.24998 5/30/2016 10:24:35 PM 0.00 1001.870 68.486 67 0.024215 1.24998 5/30/2016 10:25:35 PM 0.00 1002.120 68.468 67 0.024210 1.24998 5/30/2016 10:26:35 PM 0.00 1001.810 68.450 67 0.024210 1.24998 5/30/2016 10:27:35 PM 0.00 1002.430 68.486 67 0.024204 1.24998 5/30/2016 10:28:35 PM 0.00 1001.960 68.504 66 0.024204 1.24998 5/30/2016 10:29:35 PM 0.00 1002.000 68.432 67 0.024204 1.24998 5/30/2016 10:30:35 PM 0.00 1002.060 68.504 67 0.024210 1.24998 5/30/2016 10:31:35 PM 0.00 1002.090 68.432 67 0.024204 1.24998 5/30/2016 10:32:35 PM 0.00 1001.930 68.540 67 0.024204 1.249979 5/30/2016 10:33:35 PM 0.00 1002.180 68.522 66 0.024204 1.24998 5/30/2016 10:34:35 PM 0.00 1001.900 68.432 67 0.024204 1.249981 5/30/2016 10:35:35 PM 0.00 1001.900 68.522 66 0.024204 1.249981 5/30/2016 10:36:35 PM 0.00 1002.120 68.468 67 0.024210 1.24998 5/30/2016 10:37:35 PM 0.00 1002.120 68.540 67 0.024210 1.249979 5/30/2016 10:38:35 PM 0.00 1001.870 68.486 67 0.024215 1.24998 5/30/2016 10:39:35 PM 0.00 1002.030 68.540 67 0.024215 1.249979 5/30/2016 10:40:35 PM 0.00 1002.150 68.504 67 0.024215 1.249978 5/30/2016 10:41:35 PM 0.00 1001.900 68.450 67 0.024221 1.249979 5/30/2016 10:42:35 PM 0.00 1002.030 68.468 67 0.024221 1.249979 5/30/2016 10:43:35 PM 0.00 1002.060 68.486 66 0.024221 1.249979 5/30/2016 10:44:35 PM 0.00 1001.960 68.486 67 0.024215 1.249978 5/30/2016 10:45:35 PM 0.00 1001.930 68.558 67 0.024221 1.249978 5/30/2016 10:46:35 PM 0.00 1002.150 68.486 66 0.024221 1.249978 5/30/2016 10:47:35 PM 0.00 1001.710 68.432 67 0.024221 1.249979 5/30/2016 10:48:35 PM 0.00 1001.780 68.576 67 0.024221 1.249979 5/30/2016 10:49:35 PM 0.00 1002.120 68.558 67 0.024215 1.249979 5/30/2016 10:50:35 PM 0.00 1002.060 68.486 67 0.024215 1.249979 5/30/2016 10:51:35 PM 0.00 1001.620 68.432 66 0.024221 1.249978 5/30/2016 10:52:35 PM 0.00 1002.060 68.486 67 0.024221 1.249978 5/30/2016 10:53:35 PM 0.00 1001.400 68.486 67 0.024221 1.249978 5/30/2016 10:54:35 PM 0.00 1001.750 68.540 66 0.024221 1.249979 5/30/2016 10:55:35 PM 0.00 1001.780 68.504 67 0.024215 1.249979 5/30/2016 10:56:35 PM 0.00 1001.870 68.486 66 0.024221 1.249979 5/30/2016 10:57:35 PM 0.00 1001.620 68.504 66 0.024215 1.24998 5/30/2016 10:58:35 PM 0.00 1001.900 68.522 66 0.024215 1.24998 5/30/2016 10:59:35 PM 0.00 1001.780 68.486 66 0.024215 1.249979 5/30/2016 11:00:35 PM 0.00 1001.750 68.468 66 0.024221 1.249978 5/30/2016 11:01:35 PM 0.00 1001.840 68.540 66 0.024221 1.249978 5/30/2016 11:02:35 PM 0.00 1001.840 68.540 66 0.024221 1.249978 5/30/2016 11:03:35 PM 0.00 1002.120 68.540 67 0.024221 1.249977 5/30/2016 11:04:35 PM 0.00 1001.400 68.558 67 0.024221 1.249978 5/30/2016 11:05:35 PM 0.00 1001.460 68.450 67 0.024221 1.249978 5/30/2016 11:06:35 PM 0.00 1001.680 68.486 66 0.024221 1.249977 5/30/2016 11:07:35 PM 0.00 1002.000 68.522 66 0.024221 1.249978 5/30/2016 11:08:35 PM 0.00 1001.430 68.504 66 0.024227 1.249977 5/30/2016 11:09:35 PM 0.00 1001.460 68.468 66 0.024221 1.249977 5/30/2016 11:10:35 PM 0.00 1001.460 68.540 66 0.024221 1.249977 5/30/2016 11:11:35 PM 0.00 1001.750 68.468 67 0.024221 1.249977 5/30/2016 11:12:35 PM 0.00 1001.780 68.504 66 0.024227 1.249977 5/30/2016 11:13:35 PM 0.00 1001.500 68.486 66 0.024227 1.249977 5/30/2016 11:14:35 PM 0.00 1002.090 68.576 66 0.024227 1.249977 5/30/2016 11:15:35 PM 0.00 1001.960 68.486 66 0.024227 1.249977 5/30/2016 11:16:35 PM 0.00 1001.680 68.504 66 0.024233 1.249977 5/30/2016 11:17:35 PM 0.00 1001.870 68.486 66 0.024233 1.249977 5/30/2016 11:18:35 PM 0.00 1001.400 68.576 66 0.024227 1.249977 5/30/2016 11:19:35 PM 0.00 1001.590 68.558 66 0.024227 1.249978 5/30/2016 11:20:35 PM 0.00 1001.370 68.468 66 0.024227 1.249977 5/30/2016 11:21:35 PM 0.00 1001.460 68.540 66 0.024227 1.249977 5/30/2016 11:22:35 PM 0.00 1001.090 68.468 67 0.024233 1.249977 5/30/2016 11:23:35 PM 0.00 1001.530 68.504 66 0.024238 1.249977 5/30/2016 11:24:35 PM 0.00 1001.280 68.468 67 0.024233 1.249977 5/30/2016 11:25:35 PM 0.00 1001.180 68.540 66 0.024233 1.249977 5/30/2016 11:26:35 PM 0.00 1001.780 68.504 66 0.024233 1.249977 5/30/2016 11:27:35 PM 0.00 1001.840 68.540 66 0.024233 1.249977 5/30/2016 11:28:35 PM 0.00 1001.370 68.450 67 0.024227 1.249977 5/30/2016 11:29:35 PM 0.00 1001.370 68.468 67 0.024233 1.249977 5/30/2016 11:30:35 PM 0.00 1001.620 68.576 66 0.024233 1.249976 5/30/2016 11:31:35 PM 0.00 1001.400 68.486 67 0.024233 1.249977 5/30/2016 11:32:35 PM 0.00 1001.780 68.576 67 0.024233 1.249977 5/30/2016 11:33:35 PM 0.00 1001.460 68.540 66 0.024233 1.249977 5/30/2016 11:34:35 PM 0.00 1001.340 68.522 66 0.024233 1.249978 5/30/2016 11:35:35 PM 0.00 1001.000 68.540 66 0.024233 1.249977 5/30/2016 11:36:35 PM 0.00 1001.460 68.540 66 0.024238 1.249977 5/30/2016 11:37:35 PM 0.00 1001.340 68.432 67 0.024238 1.249976 5/30/2016 11:38:35 PM 0.00 1001.650 68.450 66 0.024238 1.249976 5/30/2016 11:39:35 PM 0.00 1001.250 68.504 66 0.024238 1.249976 5/30/2016 11:40:35 PM 0.00 1001.810 68.450 66 0.024238 1.249975 5/30/2016 11:41:35 PM 0.00 1001.370 68.468 66 0.024244 1.249975 5/30/2016 11:42:34 PM 0.00 1001.370 68.540 67 0.024244 1.249976 5/30/2016 11:43:34 PM 0.00 1001.650 68.432 66 0.024244 1.249975 5/30/2016 11:44:34 PM 0.00 1001.560 68.540 67 0.024244 1.249975 5/30/2016 11:45:34 PM 0.00 1001.340 68.522 66 0.024250 1.249975 5/30/2016 11:46:34 PM 0.00 1001.710 68.612 66 0.024244 1.249976 5/30/2016 11:47:34 PM 0.00 1001.340 68.432 66 0.024244 1.249976 5/30/2016 11:48:34 PM 0.00 1000.840 68.486 67 0.024244 1.249976 5/30/2016 11:49:34 PM 0.00 1001.900 68.576 66 0.024244 1.249976 5/30/2016 11:50:34 PM 0.00 1001.590 68.486 66 0.024244 1.249975 5/30/2016 11:51:34 PM 0.00 1001.500 68.558 66 0.024250 1.249975 5/30/2016 11:52:34 PM 0.00 1001.210 68.486 66 0.024250 1.249975 5/30/2016 11:53:34 PM 0.00 1001.310 68.558 66 0.024250 1.249975 5/30/2016 11:54:34 PM 0.00 1000.560 68.486 67 0.024250 1.249976 5/30/2016 11:55:34 PM 0.00 1001.280 68.450 66 0.024244 1.249976 5/30/2016 11:56:34 PM 0.00 1001.460 68.432 66 0.024244 1.249977 5/30/2016 11:57:34 PM 0.00 1001.710 68.522 66 0.024238 1.249976 5/30/2016 11:58:34 PM 0.00 1001.340 68.522 66 0.024238 1.249977 5/30/2016 11:59:34 PM 0.00 1001.780 68.576 66 0.024238 1.249976 5/31/2016 12:00:34 AM 0.00 1001.400 68.630 66 0.024244 1.249975 5/31/2016 12:01:34 AM 0.00 1001.340 68.432 66 0.024244 1.249975 5/31/2016 12:02:34 AM 0.00 1001.460 68.432 66 0.024244 1.249975 5/31/2016 12:03:34 AM 0.00 1000.960 68.522 66 0.024244 1.249975 5/31/2016 12:04:34 AM 0.00 1000.430 68.540 66 0.024244 1.249975 5/31/2016 12:05:34 AM 0.00 1001.340 68.522 66 0.024244 1.249975 5/31/2016 12:06:34 AM 0.00 1001.370 68.540 66 0.024244 1.249975 5/31/2016 12:07:34 AM 0.00 1000.960 68.522 66 0.024244 1.249975 5/31/2016 12:08:34 AM 0.00 1001.340 68.522 66 0.024244 1.249975 5/31/2016 12:09:34 AM 0.00 1001.120 68.486 66 0.024244 1.249975 5/31/2016 12:10:34 AM 0.00 1000.620 68.522 66 0.024244 1.249975 5/31/2016 12:11:34 AM 0.00 1001.310 68.486 66 0.024244 1.249975 5/31/2016 12:12:34 AM 0.00 1001.280 68.630 66 0.024244 1.249975 5/31/2016 12:13:34 AM 0.00 1001.180 68.540 66 0.024244 1.249975 5/31/2016 12:14:34 AM 0.00 1001.150 68.522 66 0.024238 1.249975 5/31/2016 12:15:34 AM 0.00 1000.530 68.522 66 0.024244 1.249974 5/31/2016 12:16:34 AM 0.00 1001.000 68.540 66 0.024244 1.249974 5/31/2016 12:17:34 AM 0.00 1000.900 68.522 66 0.024244 1.249975 5/31/2016 12:18:34 AM 0.00 1001.400 68.486 66 0.024238 1.249975 5/31/2016 12:19:34 AM 0.00 1000.930 68.486 66 0.024238 1.249976 5/31/2016 12:20:34 AM 0.00 1001.370 68.540 66 0.024238 1.249975 5/31/2016 12:21:34 AM 0.00 1001.180 68.540 66 0.024244 1.249975 5/31/2016 12:22:34 AM 0.00 1001.280 68.540 66 0.024244 1.249975 5/31/2016 12:23:34 AM 0.00 1001.150 68.504 66 0.024250 1.249975 5/31/2016 12:24:34 AM 0.00 1001.180 68.540 66 0.024250 1.249975 5/31/2016 12:25:34 AM 0.00 1001.120 68.486 66 0.024250 1.249974 5/31/2016 12:26:34 AM 0.00 1000.930 68.486 66 0.024250 1.249975 5/31/2016 12:27:34 AM 0.00 1001.180 68.540 66 0.024244 1.249974 5/31/2016 12:28:34 AM 0.00 1000.930 68.468 66 0.024250 1.249974 5/31/2016 12:29:34 AM 0.00 1001.030 68.558 66 0.024250 1.249974 5/31/2016 12:30:34 AM 0.00 1001.120 68.486 66 0.024250 1.249974 5/31/2016 12:31:34 AM 0.00 1001.310 68.558 66 0.024256 1.249974 5/31/2016 12:32:34 AM 0.00 1001.310 68.486 66 0.024250 1.249974 5/31/2016 12:33:34 AM 0.00 1000.560 68.558 66 0.024250 1.249974 5/31/2016 12:34:34 AM 0.00 1001.120 68.486 66 0.024256 1.249975 5/31/2016 12:35:34 AM 0.00 1001.370 68.540 66 0.024256 1.249976 5/31/2016 12:36:34 AM 0.00 1001.090 68.540 66 0.024250 1.249975 5/31/2016 12:37:34 AM 0.00 1000.960 68.576 66 0.024256 1.249974 5/31/2016 12:38:34 AM 0.00 1000.930 68.486 66 0.024256 1.249974 5/31/2016 12:39:34 AM 0.00 1001.210 68.576 66 0.024256 1.249973 5/31/2016 12:40:34 AM 0.00 1000.960 68.594 66 0.024256 1.249974 5/31/2016 12:41:34 AM 0.00 1001.180 68.540 66 0.024250 1.249974 5/31/2016 12:42:34 AM 0.00 1000.750 68.558 66 0.024256 1.249974 5/31/2016 12:43:34 AM 0.00 1001.120 68.486 66 0.024256 1.249975 5/31/2016 12:44:34 AM 0.00 1001.180 68.540 66 0.024250 1.249974 5/31/2016 12:45:34 AM 0.00 1000.930 68.486 66 0.024256 1.249974 5/31/2016 12:46:34 AM 0.00 1000.460 68.486 66 0.024256 1.249975 5/31/2016 12:47:34 AM 0.00 1001.210 68.486 66 0.024256 1.249975 5/31/2016 12:48:34 AM 0.00 1001.280 68.540 66 0.024256 1.249975 5/31/2016 12:49:34 AM 0.00 1000.370 68.486 66 0.024250 1.249975 5/31/2016 12:50:34 AM 0.00 1001.180 68.540 66 0.024250 1.249975 5/31/2016 12:51:34 AM 0.00 1000.780 68.576 66 0.024256 1.249975 5/31/2016 12:52:34 AM 0.00 1001.150 68.576 66 0.024250 1.249975 5/31/2016 12:53:34 AM 0.00 1001.030 68.414 66 0.024250 1.249974 5/31/2016 12:54:34 AM 0.00 1001.180 68.540 66 0.024250 1.249976 5/31/2016 12:55:34 AM 0.00 1000.560 68.558 66 0.024244 1.249976 5/31/2016 12:56:34 AM 0.00 1001.000 68.468 66 0.024238 1.249976 5/31/2016 12:57:34 AM 0.00 1000.340 68.522 66 0.024238 1.249976 5/31/2016 12:58:34 AM 0.00 1000.930 68.558 66 0.024238 1.249976 5/31/2016 12:59:34 AM 0.00 1000.870 68.432 66 0.024238 1.249977 5/31/2016 1:00:34 AM 0.00 1000.930 68.486 66 0.024238 1.249976 5/31/2016 1:01:34 AM 0.00 1000.750 68.486 66 0.024244 1.249975 5/31/2016 1:02:34 AM 0.00 1000.280 68.486 66 0.024238 1.249975 5/31/2016 1:03:34 AM 0.00 1001.090 68.540 66 0.024238 1.249975 5/31/2016 1:04:34 AM 0.00 1000.930 68.558 66 0.024238 1.249975 5/31/2016 1:05:34 AM 0.00 1000.310 68.432 66 0.024238 1.249975 5/31/2016 1:06:34 AM 0.00 1000.310 68.414 66 0.024238 1.249975 5/31/2016 1:07:34 AM 0.00 1000.810 68.540 66 0.024238 1.249975 5/31/2016 1:08:34 AM 0.00 1000.340 68.522 66 0.024238 1.249975 5/31/2016 1:09:34 AM 0.00 1001.000 68.540 66 0.024238 1.249975 5/31/2016 1:10:34 AM 0.00 1000.780 68.504 66 0.024238 1.249975 5/31/2016 1:11:34 AM 0.00 1000.530 68.522 66 0.024238 1.249976 5/31/2016 1:12:34 AM 0.00 1001.180 68.540 66 0.024233 1.249976 5/31/2016 1:13:34 AM 0.00 1000.620 68.540 66 0.024233 1.249976 5/31/2016 1:14:34 AM 0.00 1000.560 68.486 66 0.024233 1.249975 5/31/2016 1:15:34 AM 0.00 1000.280 68.468 66 0.024238 1.249975 5/31/2016 1:16:34 AM 0.00 1000.090 68.540 66 0.024238 1.249976 5/31/2016 1:17:34 AM 0.00 1000.310 68.432 66 0.024238 1.249976 5/31/2016 1:18:34 AM 0.00 1000.180 68.486 66 0.024233 1.249976 5/31/2016 1:19:34 AM 0.00 1000.810 68.540 66 0.024227 1.249976 5/31/2016 1:20:34 AM 0.00 1000.120 68.504 66 0.024227 1.249977 5/31/2016 1:21:34 AM 0.00 1000.210 68.432 66 0.024227 1.249976 5/31/2016 1:22:34 AM 0.00 1000.810 68.450 66 0.024233 1.249976 5/31/2016 1:23:34 AM 0.00 1000.340 68.432 66 0.024238 1.249976 5/31/2016 1:24:34 AM 0.00 1000.310 68.576 66 0.024233 1.249976 5/31/2016 1:25:34 AM 0.00 1000.900 68.540 66 0.024233 1.249976 5/31/2016 1:26:34 AM 0.00 1000.810 68.522 66 0.024233 1.249977 5/31/2016 1:27:34 AM 0.00 1000.340 68.540 66 0.024233 1.249976 5/31/2016 1:28:34 AM 0.00 1000.810 68.540 66 0.024233 1.249976 5/31/2016 1:29:34 AM 0.00 1000.250 68.540 66 0.024233 1.249976 5/31/2016 1:30:34 AM 0.00 1000.780 68.504 66 0.024233 1.249976 5/31/2016 1:31:34 AM 0.00 1000.930 68.468 66 0.024238 1.249976 5/31/2016 1:32:34 AM 0.00 1000.250 68.540 66 0.024238 1.249976 5/31/2016 1:33:34 AM 0.00 1000.150 68.540 66 0.024238 1.249976 5/31/2016 1:34:34 AM 0.00 1000.120 68.576 66 0.024238 1.249977 5/31/2016 1:35:34 AM 0.00 1000.150 68.522 66 0.024238 1.249977 5/31/2016 1:36:34 AM 0.00 1000.900 68.522 66 0.024238 1.249975 5/31/2016 1:37:34 AM 0.00 1000.710 68.522 66 0.024244 1.249975 5/31/2016 1:38:34 AM 0.00 1000.620 68.540 66 0.024244 1.249975 5/31/2016 1:39:34 AM 0.00 1000.560 68.486 66 0.024250 1.249974 5/31/2016 1:40:34 AM 0.00 1000.710 68.522 66 0.024250 1.249974 5/31/2016 1:41:34 AM 0.00 1000.280 68.486 66 0.024250 1.249974 5/31/2016 1:42:34 AM 0.00 1000.370 68.486 66 0.024250 1.249974 5/31/2016 1:43:34 AM 0.00 1000.780 68.504 66 0.024250 1.249975 5/31/2016 1:44:34 AM 0.00 1000.340 68.432 66 0.024250 1.249974 5/31/2016 1:45:34 AM 0.00 1000.560 68.486 66 0.024256 1.249974 5/31/2016 1:46:34 AM 0.00 1000.120 68.414 66 0.024256 1.249974 5/31/2016 1:47:34 AM 0.00 1000.000 68.540 66 0.024250 1.249975 5/31/2016 1:48:34 AM 0.00 1000.150 68.522 66 0.024256 1.249974 5/31/2016 1:49:34 AM 0.00 1000.280 68.486 66 0.024256 1.249974 5/31/2016 1:50:34 AM 0.00 1000.120 68.486 66 0.024250 1.249974 5/31/2016 1:51:34 AM 0.00 1000.620 68.540 66 0.024250 1.249974 5/31/2016 1:52:34 AM 0.00 1000.310 68.432 66 0.024250 1.249974 5/31/2016 1:53:34 AM 0.00 1000.870 68.504 66 0.024250 1.249974 5/31/2016 1:54:34 AM 0.00 1000.030 68.414 66 0.024250 1.249975 5/31/2016 1:55:34 AM 0.00 1000.180 68.486 66 0.024250 1.249976 5/31/2016 1:56:34 AM 0.00 1000.370 68.558 66 0.024244 1.249975 5/31/2016 1:57:34 AM 0.00 1000.180 68.486 66 0.024244 1.249975 5/31/2016 1:58:34 AM 0.00 1000.310 68.504 66 0.024244 1.249976 5/31/2016 1:59:34 AM 0.00 1000.150 68.432 66 0.024244 1.249976 5/31/2016 2:00:34 AM 0.00 1000.560 68.486 66 0.024250 1.249975 5/31/2016 2:01:34 AM 0.00 1000.710 68.522 66 0.024244 1.249974 5/31/2016 2:02:34 AM 0.00 1000.280 68.486 66 0.024244 1.249974 5/31/2016 2:03:34 AM 0.00 1000.280 68.558 66 0.024244 1.249974 5/31/2016 2:04:34 AM 0.00 1000.060 68.450 66 0.024244 1.249974 5/31/2016 2:05:34 AM 0.00 1000.210 68.432 66 0.024244 1.249974 5/31/2016 2:06:34 AM 0.00 999.960 68.432 66 0.024250 1.249974 5/31/2016 2:07:34 AM 0.00 1000.060 68.522 66 0.024250 1.249974 5/31/2016 2:08:34 AM 0.00 1000.340 68.540 66 0.024250 1.249974 5/31/2016 2:09:34 AM 0.00 1000.590 68.504 66 0.024250 1.249973 5/31/2016 2:10:34 AM 0.00 1000.150 68.432 66 0.024250 1.249973 5/31/2016 2:11:34 AM 0.00 1000.150 68.522 66 0.024250 1.249974 5/31/2016 2:12:34 AM 0.00 1000.150 68.540 66 0.024250 1.249974 5/31/2016 2:13:34 AM 0.00 1000.210 68.414 66 0.024256 1.249973 5/31/2016 2:14:34 AM 0.00 1000.280 68.468 66 0.024256 1.249973 5/31/2016 2:15:34 AM 0.00 1000.120 68.486 66 0.024256 1.249973 5/31/2016 2:16:34 AM 0.00 1000.960 68.576 66 0.024256 1.249973 5/31/2016 2:17:34 AM 0.00 1000.500 68.414 66 0.024262 1.249973 5/31/2016 2:18:34 AM 0.00 1000.500 68.504 66 0.024256 1.249973 5/31/2016 2:19:34 AM 0.00 1000.000 68.396 66 0.024256 1.249973 5/31/2016 2:20:34 AM 0.00 1000.180 68.396 66 0.024256 1.249973 5/31/2016 2:21:34 AM 0.00 999.930 68.414 66 0.024256 1.249974 5/31/2016 2:22:34 AM 0.00 1000.280 68.486 66 0.024262 1.249973 5/31/2016 2:23:34 AM 0.00 1000.060 68.432 66 0.024268 1.249973 5/31/2016 2:24:34 AM 0.00 1000.090 68.396 66 0.024268 1.249972 5/31/2016 2:25:34 AM 0.00 1000.460 68.486 66 0.024268 1.249972 5/31/2016 2:26:34 AM 0.00 1000.180 68.486 66 0.024268 1.249972 5/31/2016 2:27:34 AM 0.00 1000.370 68.468 66 0.024268 1.249972 5/31/2016 2:28:34 AM 0.00 1000.370 68.486 66 0.024268 1.249972 5/31/2016 2:29:34 AM 0.00 1000.500 68.504 66 0.024268 1.249972 5/31/2016 2:30:34 AM 0.00 1000.120 68.414 66 0.024274 1.249971 5/31/2016 2:31:34 AM 0.00 1000.460 68.486 66 0.024279 1.249971 5/31/2016 2:32:34 AM 0.00 1000.030 68.486 66 0.024279 1.249972 5/31/2016 2:33:34 AM 0.00 1000.030 68.486 66 0.024279 1.249972 5/31/2016 2:34:34 AM 0.00 1000.710 68.432 66 0.024279 1.249973 5/31/2016 2:35:34 AM 0.00 1000.060 68.450 66 0.024279 1.249972 5/31/2016 2:36:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 2:37:34 AM 0.00 999.960 68.450 66 0.024285 1.249971 5/31/2016 2:38:34 AM 0.00 1000.250 68.432 66 0.024285 1.24997 5/31/2016 2:39:34 AM 0.00 1000.560 68.486 66 0.024291 1.24997 5/31/2016 2:40:34 AM 0.00 1000.120 68.486 66 0.024291 1.24997 5/31/2016 2:41:34 AM 0.00 1000.030 68.486 66 0.024291 1.24997 5/31/2016 2:42:34 AM 0.00 1000.430 68.450 66 0.024291 1.249971 5/31/2016 2:43:34 AM 0.00 1000.590 68.432 66 0.024291 1.249971 5/31/2016 2:44:34 AM 0.00 999.930 68.414 66 0.024291 1.24997 5/31/2016 2:45:34 AM 0.00 1000.180 68.486 66 0.024297 1.24997 5/31/2016 2:46:34 AM 0.00 1000.090 68.396 66 0.024297 1.249971 5/31/2016 2:47:34 AM 0.00 1000.180 68.396 66 0.024291 1.249971 5/31/2016 2:48:34 AM 0.00 1000.000 68.360 66 0.024297 1.24997 5/31/2016 2:49:34 AM 0.00 1000.250 68.450 66 0.024291 1.24997 5/31/2016 2:50:34 AM 0.00 1000.460 68.468 66 0.024291 1.24997 5/31/2016 2:51:34 AM 0.00 1000.370 68.486 66 0.024291 1.249971 5/31/2016 2:52:34 AM 0.00 1000.280 68.486 66 0.024291 1.24997 5/31/2016 2:53:34 AM 0.00 1000.840 68.486 66 0.024291 1.24997 5/31/2016 2:54:34 AM 0.00 1000.340 68.432 66 0.024291 1.249971 5/31/2016 2:55:34 AM 0.00 1000.060 68.450 66 0.024285 1.249972 5/31/2016 2:56:34 AM 0.00 999.870 68.432 66 0.024285 1.249972 5/31/2016 2:57:34 AM 0.00 1000.280 68.486 66 0.024279 1.249972 5/31/2016 2:58:34 AM 0.00 1000.250 68.522 66 0.024279 1.249972 5/31/2016 2:59:34 AM 0.00 1000.090 68.468 66 0.024279 1.249972 5/31/2016 3:00:34 AM 0.00 1000.750 68.486 66 0.024279 1.249971 5/31/2016 3:01:34 AM 0.00 999.870 68.450 66 0.024285 1.249971 5/31/2016 3:02:34 AM 0.00 1000.090 68.396 66 0.024285 1.249971 5/31/2016 3:03:34 AM 0.00 999.710 68.378 66 0.024279 1.24997 5/31/2016 3:04:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 3:05:34 AM 0.00 999.840 68.414 66 0.024279 1.249971 5/31/2016 3:06:34 AM 0.00 1000.150 68.450 66 0.024279 1.249971 5/31/2016 3:07:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:08:34 AM 0.00 1000.150 68.450 66 0.024279 1.249971 5/31/2016 3:09:34 AM 0.00 1000.430 68.432 66 0.024279 1.249971 5/31/2016 3:10:34 AM 0.00 1000.090 68.468 66 0.024279 1.249971 5/31/2016 3:11:34 AM 0.00 1000.060 68.432 66 0.024279 1.249971 5/31/2016 3:12:34 AM 0.00 1000.000 68.396 66 0.024279 1.249971 5/31/2016 3:13:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:14:34 AM 0.00 1000.280 68.486 66 0.024279 1.249971 5/31/2016 3:15:34 AM 0.00 1000.120 68.486 66 0.024285 1.249971 5/31/2016 3:16:34 AM 0.00 999.840 68.414 66 0.024285 1.24997 5/31/2016 3:17:34 AM 0.00 1000.250 68.450 66 0.024285 1.249971 5/31/2016 3:18:34 AM 0.00 1000.180 68.378 66 0.024279 1.24997 5/31/2016 3:19:34 AM 0.00 1000.000 68.378 66 0.024279 1.249971 5/31/2016 3:20:34 AM 0.00 1000.400 68.432 66 0.024279 1.249971 5/31/2016 3:21:34 AM 0.00 1000.000 68.396 66 0.024279 1.249971 5/31/2016 3:22:34 AM 0.00 1000.090 68.378 66 0.024291 1.249971 5/31/2016 3:23:34 AM 0.00 1000.060 68.450 66 0.024291 1.249971 5/31/2016 3:24:34 AM 0.00 1000.180 68.396 66 0.024285 1.24997 5/31/2016 3:25:34 AM 0.00 1000.060 68.342 66 0.024285 1.24997 5/31/2016 3:26:34 AM 0.00 1000.030 68.414 66 0.024285 1.249971 5/31/2016 3:27:34 AM 0.00 999.900 68.396 66 0.024285 1.24997 5/31/2016 3:28:34 AM 0.00 1000.000 68.396 66 0.024291 1.249971 5/31/2016 3:29:34 AM 0.00 999.930 68.414 66 0.024285 1.24997 5/31/2016 3:30:34 AM 0.00 1000.280 68.468 66 0.024291 1.24997 5/31/2016 3:31:34 AM 0.00 1000.060 68.432 66 0.024297 1.24997 5/31/2016 3:32:34 AM 0.00 1000.120 68.414 66 0.024291 1.24997 5/31/2016 3:33:34 AM 0.00 999.960 68.432 66 0.024297 1.24997 5/31/2016 3:34:34 AM 0.00 1000.090 68.378 66 0.024297 1.24997 5/31/2016 3:35:34 AM 0.00 1000.000 68.378 66 0.024297 1.249971 5/31/2016 3:36:34 AM 0.00 1000.430 68.432 66 0.024297 1.249969 5/31/2016 3:37:34 AM 0.00 1000.120 68.486 66 0.024302 1.249969 5/31/2016 3:38:34 AM 0.00 999.620 68.360 66 0.024302 1.249968 5/31/2016 3:39:34 AM 0.00 1000.460 68.486 66 0.024302 1.249968 5/31/2016 3:40:34 AM 0.00 1000.060 68.432 66 0.024308 1.249968 5/31/2016 3:41:34 AM 0.00 999.960 68.432 66 0.024308 1.249968 5/31/2016 3:42:34 AM 0.00 1000.280 68.360 66 0.024302 1.249968 5/31/2016 3:43:34 AM 0.00 999.960 68.450 66 0.024308 1.249969 5/31/2016 3:44:34 AM 0.00 1000.310 68.432 66 0.024302 1.249968 5/31/2016 3:45:34 AM 0.00 1000.090 68.378 66 0.024308 1.249969 5/31/2016 3:46:34 AM 0.00 1000.280 68.486 66 0.024308 1.249969 5/31/2016 3:47:34 AM 0.00 1000.090 68.360 66 0.024308 1.249969 5/31/2016 3:48:34 AM 0.00 999.840 68.486 66 0.024302 1.249969 5/31/2016 3:49:34 AM 0.00 1000.680 68.504 66 0.024302 1.249968 5/31/2016 3:50:34 AM 0.00 1000.400 68.432 66 0.024302 1.249968 5/31/2016 3:51:34 AM 0.00 1000.150 68.432 66 0.024302 1.249968 5/31/2016 3:52:34 AM 0.00 1000.180 68.378 66 0.024302 1.249969 5/31/2016 3:53:34 AM 0.00 1000.000 68.378 66 0.024302 1.249969 5/31/2016 3:54:34 AM 0.00 1000.150 68.432 66 0.024302 1.249969 5/31/2016 3:55:34 AM 0.00 999.780 68.342 66 0.024297 1.249969 5/31/2016 3:56:34 AM 0.00 1000.430 68.432 66 0.024297 1.24997 5/31/2016 3:57:34 AM 0.00 1000.500 68.432 66 0.024297 1.249969 5/31/2016 3:58:34 AM 0.00 1000.060 68.342 66 0.024297 1.24997 5/31/2016 3:59:34 AM 0.00 1000.060 68.432 66 0.024297 1.24997 5/31/2016 4:00:34 AM 0.00 1000.680 68.432 66 0.024302 1.249969 5/31/2016 4:01:34 AM 0.00 1000.500 68.414 66 0.024302 1.249968 5/31/2016 4:02:34 AM 0.00 1000.150 68.450 66 0.024302 1.249968 5/31/2016 4:03:34 AM 0.00 1000.090 68.378 66 0.024297 1.249968 5/31/2016 4:04:34 AM 0.00 1000.060 68.450 66 0.024297 1.249968 5/31/2016 4:05:34 AM 0.00 999.710 68.378 66 0.024297 1.249968 5/31/2016 4:06:34 AM 0.00 1000.000 68.360 66 0.024297 1.249968 5/31/2016 4:07:34 AM 0.00 999.780 68.432 66 0.024297 1.249969 5/31/2016 4:08:34 AM 0.00 1000.430 68.378 66 0.024297 1.249968 5/31/2016 4:09:34 AM 0.00 999.870 68.342 66 0.024297 1.249968 5/31/2016 4:10:34 AM 0.00 1000.090 68.360 66 0.024297 1.249968 5/31/2016 4:11:34 AM 0.00 999.960 68.432 66 0.024297 1.249969 5/31/2016 4:12:34 AM 0.00 1000.150 68.450 66 0.024291 1.249969 5/31/2016 4:13:34 AM 0.00 1000.460 68.378 66 0.024297 1.249968 5/31/2016 4:14:34 AM 0.00 1000.280 68.486 66 0.024297 1.249969 5/31/2016 4:15:34 AM 0.00 999.810 68.378 66 0.024302 1.249969 5/31/2016 4:16:34 AM 0.00 1000.060 68.342 66 0.024302 1.249969 5/31/2016 4:17:34 AM 0.00 1000.000 68.378 66 0.024297 1.249969 5/31/2016 4:18:34 AM 0.00 999.960 68.432 66 0.024297 1.249969 5/31/2016 4:19:34 AM 0.00 999.900 68.396 66 0.024291 1.24997 5/31/2016 4:20:34 AM 0.00 999.960 68.342 66 0.024285 1.24997 5/31/2016 4:21:34 AM 0.00 1000.090 68.396 66 0.024285 1.24997 5/31/2016 4:22:34 AM 0.00 1000.250 68.378 66 0.024291 1.24997 5/31/2016 4:23:34 AM 0.00 1000.280 68.378 66 0.024291 1.24997 5/31/2016 4:24:34 AM 0.00 1000.090 68.378 66 0.024291 1.24997 5/31/2016 4:25:34 AM 0.00 1000.250 68.342 66 0.024291 1.24997 5/31/2016 4:26:34 AM 0.00 1000.030 68.414 66 0.024291 1.24997 5/31/2016 4:27:34 AM 0.00 1000.280 68.360 66 0.024291 1.24997 5/31/2016 4:28:34 AM 0.00 1000.000 68.378 66 0.024291 1.24997 5/31/2016 4:29:34 AM 0.00 1000.250 68.378 66 0.024291 1.24997 5/31/2016 4:30:34 AM 0.00 1000.090 68.378 66 0.024291 1.249969 5/31/2016 4:31:34 AM 0.00 1000.000 68.378 66 0.024297 1.249969 5/31/2016 4:32:34 AM 0.00 999.810 68.288 66 0.024297 1.24997 5/31/2016 4:33:34 AM 0.00 999.710 68.378 66 0.024297 1.249969 5/31/2016 4:34:34 AM 0.00 999.900 68.378 66 0.024297 1.24997 5/31/2016 4:35:34 AM 0.00 1000.210 68.432 66 0.024297 1.24997 5/31/2016 4:36:34 AM 0.00 1000.500 68.324 66 0.024297 1.24997 5/31/2016 4:37:34 AM 0.00 999.680 68.342 66 0.024302 1.249969 5/31/2016 4:38:34 AM 0.00 1000.000 68.288 66 0.024297 1.249968 5/31/2016 4:39:34 AM 0.00 1000.090 68.378 66 0.024302 1.249968 5/31/2016 4:40:34 AM 0.00 1000.340 68.450 66 0.024302 1.249968 5/31/2016 4:41:34 AM 0.00 1000.090 68.288 66 0.024302 1.249968 5/31/2016 4:42:34 AM 0.00 1000.210 68.414 66 0.024308 1.249969 5/31/2016 4:43:34 AM 0.00 1000.250 68.378 66 0.024308 1.249969 5/31/2016 4:44:34 AM 0.00 1000.060 68.342 66 0.024308 1.249968 5/31/2016 4:45:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 4:46:34 AM 0.00 1000.090 68.360 66 0.024308 1.249968 5/31/2016 4:47:34 AM 0.00 1000.150 68.342 66 0.024308 1.249969 5/31/2016 4:48:34 AM 0.00 1000.310 68.414 66 0.024308 1.249968 5/31/2016 4:49:34 AM 0.00 1000.090 68.396 66 0.024308 1.249968 5/31/2016 4:50:34 AM 0.00 1000.280 68.360 66 0.024308 1.249968 5/31/2016 4:51:34 AM 0.00 999.900 68.378 66 0.024308 1.249968 5/31/2016 4:52:34 AM 0.00 999.900 68.360 66 0.024302 1.249969 5/31/2016 4:53:34 AM 0.00 1000.150 68.342 66 0.024302 1.249969 5/31/2016 4:54:34 AM 0.00 1000.280 68.288 66 0.024302 1.249969 5/31/2016 4:55:34 AM 0.00 1000.370 68.378 66 0.024297 1.249969 5/31/2016 4:56:34 AM 0.00 1000.250 68.378 66 0.024297 1.249969 5/31/2016 4:57:34 AM 0.00 999.960 68.324 66 0.024297 1.24997 5/31/2016 4:58:34 AM 0.00 1000.250 68.324 66 0.024297 1.24997 5/31/2016 4:59:34 AM 0.00 1000.250 68.324 66 0.024297 1.24997 5/31/2016 5:00:34 AM 0.00 999.930 68.306 66 0.024297 1.249969 5/31/2016 5:01:34 AM 0.00 999.900 68.378 66 0.024302 1.249969 5/31/2016 5:02:34 AM 0.00 999.960 68.342 66 0.024297 1.249969 5/31/2016 5:03:34 AM 0.00 999.780 68.342 66 0.024297 1.249968 5/31/2016 5:04:34 AM 0.00 1000.000 68.396 66 0.024302 1.249968 5/31/2016 5:05:34 AM 0.00 999.900 68.378 66 0.024297 1.249968 5/31/2016 5:06:34 AM 0.00 999.900 68.288 66 0.024297 1.249968 5/31/2016 5:07:34 AM 0.00 1000.650 68.360 66 0.024297 1.249969 5/31/2016 5:08:34 AM 0.00 1000.340 68.378 66 0.024302 1.249968 5/31/2016 5:09:34 AM 0.00 999.960 68.324 66 0.024297 1.249968 5/31/2016 5:10:34 AM 0.00 1000.000 68.288 66 0.024297 1.249968 5/31/2016 5:11:34 AM 0.00 1000.210 68.432 66 0.024302 1.249969 5/31/2016 5:12:34 AM 0.00 1000.060 68.342 66 0.024297 1.249969 5/31/2016 5:13:34 AM 0.00 999.870 68.342 66 0.024297 1.249968 5/31/2016 5:14:34 AM 0.00 1000.370 68.396 66 0.024302 1.249968 5/31/2016 5:15:34 AM 0.00 999.900 68.288 66 0.024308 1.249968 5/31/2016 5:16:34 AM 0.00 1000.500 68.324 66 0.024302 1.249968 5/31/2016 5:17:34 AM 0.00 1000.620 68.342 66 0.024302 1.249968 5/31/2016 5:18:34 AM 0.00 1000.750 68.360 66 0.024302 1.249968 5/31/2016 5:19:34 AM 0.00 999.870 68.342 66 0.024302 1.249968 5/31/2016 5:20:34 AM 0.00 999.960 68.342 66 0.024302 1.249968 5/31/2016 5:21:34 AM 0.00 1000.060 68.342 66 0.024302 1.249968 5/31/2016 5:22:34 AM 0.00 1000.340 68.270 66 0.024308 1.249968 5/31/2016 5:23:34 AM 0.00 999.870 68.324 66 0.024308 1.249969 5/31/2016 5:24:34 AM 0.00 1000.030 68.306 66 0.024308 1.249968 5/31/2016 5:25:34 AM 0.00 1000.090 68.360 66 0.024308 1.249968 5/31/2016 5:26:34 AM 0.00 1000.810 68.342 66 0.024308 1.249968 5/31/2016 5:27:34 AM 0.00 999.780 68.252 66 0.024302 1.249969 5/31/2016 5:28:34 AM 0.00 1000.060 68.324 66 0.024302 1.249968 5/31/2016 5:29:34 AM 0.00 1000.530 68.270 66 0.024302 1.249968 5/31/2016 5:30:34 AM 0.00 1000.620 68.342 66 0.024308 1.249968 5/31/2016 5:31:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 5:32:34 AM 0.00 1000.180 68.360 66 0.024308 1.249968 5/31/2016 5:33:34 AM 0.00 1000.620 68.378 66 0.024302 1.249968 5/31/2016 5:34:34 AM 0.00 1000.210 68.234 66 0.024302 1.249969 5/31/2016 5:35:34 AM 0.00 1000.150 68.252 66 0.024302 1.249969 5/31/2016 5:36:34 AM 0.00 1000.750 68.360 66 0.024308 1.249969 5/31/2016 5:37:34 AM 0.00 1000.430 68.342 66 0.024308 1.249969 5/31/2016 5:38:34 AM 0.00 1000.210 68.234 66 0.024308 1.249967 5/31/2016 5:39:34 AM 0.00 1000.430 68.342 66 0.024308 1.249967 5/31/2016 5:40:34 AM 0.00 1000.060 68.342 66 0.024308 1.249968 5/31/2016 5:41:34 AM 0.00 1000.460 68.288 66 0.024314 1.249968 5/31/2016 5:42:34 AM 0.00 1000.060 68.342 66 0.024314 1.249968 5/31/2016 5:43:34 AM 0.00 999.900 68.270 66 0.024314 1.249967 5/31/2016 5:44:34 AM 0.00 999.930 68.216 66 0.024308 1.249968 5/31/2016 5:45:34 AM 0.00 1000.210 68.234 66 0.024314 1.249968 5/31/2016 5:46:34 AM 0.00 1000.030 68.234 66 0.024314 1.249968 5/31/2016 5:47:34 AM 0.00 1000.650 68.288 66 0.024308 1.249969 5/31/2016 5:48:34 AM 0.00 1000.370 68.288 66 0.024308 1.249968 5/31/2016 5:49:34 AM 0.00 1000.000 68.288 66 0.024308 1.249968 5/31/2016 5:50:34 AM 0.00 1000.400 68.234 66 0.024308 1.249968 5/31/2016 5:51:34 AM 0.00 1000.620 68.270 66 0.024308 1.249968 5/31/2016 5:52:34 AM 0.00 999.810 68.180 66 0.024302 1.249968 5/31/2016 5:53:34 AM 0.00 1000.030 68.234 66 0.024302 1.249969 5/31/2016 5:54:34 AM 0.00 1000.680 68.306 66 0.024302 1.249969 5/31/2016 5:55:34 AM 0.00 1001.090 68.360 66 0.024297 1.249969 5/31/2016 5:56:34 AM 0.00 1000.710 68.342 66 0.024297 1.24997 5/31/2016 5:57:34 AM 0.00 999.810 68.270 66 0.024297 1.24997 5/31/2016 5:58:34 AM 0.00 1000.120 68.234 66 0.024291 1.249971 5/31/2016 5:59:34 AM 0.00 1001.030 68.306 66 0.024297 1.24997 5/31/2016 6:00:34 AM 0.00 1000.530 68.342 66 0.024297 1.249969 5/31/2016 6:01:34 AM 0.00 1000.620 68.342 66 0.024297 1.249969 5/31/2016 6:02:34 AM 0.00 999.930 68.234 66 0.024297 1.249968 5/31/2016 6:03:34 AM 0.00 1000.930 68.288 66 0.024297 1.249969 5/31/2016 6:04:34 AM 0.00 999.930 68.234 66 0.024291 1.249969 5/31/2016 6:05:34 AM 0.00 1000.620 68.252 66 0.024291 1.249969 5/31/2016 6:06:34 AM 0.00 1000.210 68.234 66 0.024297 1.249969 5/31/2016 6:07:34 AM 0.00 1000.430 68.270 66 0.024297 1.249969 5/31/2016 6:08:34 AM 0.00 1000.750 68.216 66 0.024302 1.249969 5/31/2016 6:09:34 AM 0.00 1000.280 68.180 66 0.024302 1.249969 5/31/2016 6:10:34 AM 0.00 1000.250 68.252 66 0.024297 1.249969 5/31/2016 6:11:34 AM 0.00 1000.680 68.234 66 0.024297 1.249969 5/31/2016 6:12:34 AM 0.00 1000.090 68.126 66 0.024297 1.249969 5/31/2016 6:13:34 AM 0.00 1000.060 68.342 66 0.024297 1.249969 5/31/2016 6:14:34 AM 0.00 1000.650 68.288 66 0.024297 1.249968 5/31/2016 6:15:34 AM 0.00 1000.650 68.288 66 0.024302 1.249969 5/31/2016 6:16:34 AM 0.00 1001.000 68.342 66 0.024302 1.249968 5/31/2016 6:17:34 AM 0.00 1001.000 68.342 66 0.024302 1.249969 5/31/2016 6:18:34 AM 0.00 1000.430 68.252 66 0.024302 1.249969 5/31/2016 6:19:34 AM 0.00 1001.120 68.306 66 0.024297 1.249969 5/31/2016 6:20:34 AM 0.00 1000.280 68.270 66 0.024297 1.249969 5/31/2016 6:21:34 AM 0.00 1000.810 68.180 66 0.024297 1.249969 5/31/2016 6:22:34 AM 0.00 1000.530 68.252 66 0.024302 1.249969 5/31/2016 6:23:34 AM 0.00 1000.870 68.306 66 0.024302 1.249969 5/31/2016 6:24:34 AM 0.00 1000.840 68.288 66 0.024302 1.249969 5/31/2016 6:25:34 AM 0.00 1000.530 68.270 66 0.024308 1.249969 5/31/2016 6:26:34 AM 0.00 1000.560 68.198 66 0.024308 1.249969 5/31/2016 6:27:34 AM 0.00 1000.370 68.216 66 0.024302 1.249968 5/31/2016 6:28:34 AM 0.00 1000.780 68.144 66 0.024302 1.249968 5/31/2016 6:29:34 AM 0.00 1000.030 68.234 66 0.024302 1.249968 5/31/2016 6:30:34 AM 0.00 1001.060 68.234 66 0.024308 1.249968 5/31/2016 6:31:34 AM 0.00 1000.310 68.234 66 0.024308 1.249968 5/31/2016 6:32:34 AM 0.00 1001.120 68.288 66 0.024308 1.249968 5/31/2016 6:33:34 AM 0.00 1000.840 68.180 66 0.024308 1.249968 5/31/2016 6:34:34 AM 0.00 1001.060 68.162 66 0.024308 1.249969 5/31/2016 6:35:34 AM 0.00 1000.780 68.144 66 0.024308 1.249969 5/31/2016 6:36:34 AM 0.00 1000.840 68.216 66 0.024308 1.249968 5/31/2016 6:37:34 AM 0.00 1000.870 68.234 66 0.024314 1.249968 5/31/2016 6:38:34 AM 0.00 1001.060 68.234 66 0.024314 1.249967 5/31/2016 6:39:34 AM 0.00 1000.930 68.180 66 0.024314 1.249967 5/31/2016 6:40:34 AM 0.00 1000.120 68.144 66 0.024314 1.249967 5/31/2016 6:41:34 AM 0.00 1001.060 68.234 66 0.024314 1.249967 5/31/2016 6:42:34 AM 0.00 1000.750 68.198 66 0.024314 1.249967 5/31/2016 6:43:34 AM 0.00 1001.150 68.234 66 0.024314 1.249967 5/31/2016 6:44:34 AM 0.00 1000.780 68.162 66 0.024320 1.249967 5/31/2016 6:45:34 AM 0.00 1001.090 68.198 66 0.024314 1.249967 5/31/2016 6:46:34 AM 0.00 1001.150 68.252 66 0.024314 1.249968 5/31/2016 6:47:34 AM 0.00 1000.900 68.180 66 0.024314 1.249968 5/31/2016 6:48:34 AM 0.00 1001.060 68.252 66 0.024308 1.249968 5/31/2016 6:49:34 AM 0.00 1001.150 68.234 66 0.024308 1.249968 5/31/2016 6:50:34 AM 0.00 1000.960 68.162 67 0.024308 1.249968 5/31/2016 6:51:34 AM 0.00 1000.900 68.180 67 0.024314 1.249968 5/31/2016 6:52:34 AM 0.00 1001.310 68.216 67 0.024314 1.249968 5/31/2016 6:53:34 AM 0.00 1001.090 68.180 66 0.024314 1.249968 5/31/2016 6:54:34 AM 0.00 1000.870 68.162 67 0.024314 1.249968 5/31/2016 6:55:34 AM 0.00 1001.030 68.144 66 0.024308 1.249967 5/31/2016 6:56:34 AM 0.00 1001.030 68.144 66 0.024308 1.249968 5/31/2016 6:57:34 AM 0.00 1001.120 68.216 66 0.024308 1.249968 5/31/2016 6:58:34 AM 0.00 1000.930 68.126 66 0.024308 1.249969 5/31/2016 6:59:34 AM 0.00 1001.060 68.234 67 0.024308 1.249968 5/31/2016 7:00:34 AM 0.00 1000.870 68.162 67 0.024308 1.249967 5/31/2016 7:01:34 AM 0.00 1000.870 68.144 67 0.024308 1.249967 5/31/2016 7:02:34 AM 0.00 1001.030 68.180 67 0.024308 1.249967 5/31/2016 7:03:34 AM 0.00 1001.280 68.108 67 0.024308 1.249967 5/31/2016 7:04:34 AM 0.00 1000.840 68.126 66 0.024302 1.249967 5/31/2016 7:05:34 AM 0.00 1000.930 68.216 66 0.024302 1.249967 5/31/2016 7:06:34 AM 0.00 1001.310 68.216 66 0.024302 1.249967 5/31/2016 7:07:34 AM 0.00 1001.210 68.144 66 0.024308 1.249968 5/31/2016 7:08:34 AM 0.00 1001.250 68.162 67 0.024308 1.249967 5/31/2016 7:09:34 AM 0.00 1000.840 68.126 67 0.024308 1.249967 5/31/2016 7:10:34 AM 0.00 1001.030 68.180 66 0.024308 1.249967 5/31/2016 7:11:34 AM 0.00 1000.650 68.054 66 0.024308 1.249967 5/31/2016 7:12:34 AM 0.00 1001.500 68.144 67 0.024302 1.249967 5/31/2016 7:13:34 AM 0.00 1001.210 68.144 66 0.024308 1.249967 5/31/2016 7:14:34 AM 0.00 1001.340 68.162 67 0.024308 1.249967 5/31/2016 7:15:34 AM 0.00 1001.400 68.126 67 0.024308 1.249967 5/31/2016 7:16:34 AM 0.00 1001.280 68.180 66 0.024314 1.249967 5/31/2016 7:17:34 AM 0.00 1001.430 68.162 66 0.024308 1.249967 5/31/2016 7:18:34 AM 0.00 1001.090 68.108 66 0.024308 1.249968 5/31/2016 7:19:34 AM 0.00 1001.370 68.108 67 0.024308 1.249968 5/31/2016 7:20:34 AM 0.00 1001.530 68.162 66 0.024308 1.249968 5/31/2016 7:21:34 AM 0.00 1000.900 68.090 66 0.024308 1.249968 5/31/2016 7:22:34 AM 0.00 1001.250 68.090 67 0.024308 1.249968 5/31/2016 7:23:34 AM 0.00 1001.250 68.090 66 0.024314 1.249968 5/31/2016 7:24:34 AM 0.00 1001.340 68.090 66 0.024314 1.249968 5/31/2016 7:25:34 AM 0.00 1001.090 68.108 66 0.024308 1.249968 5/31/2016 7:26:34 AM 0.00 1000.960 68.000 67 0.024308 1.249968 5/31/2016 7:27:34 AM 0.00 1001.000 68.090 66 0.024302 1.249967 5/31/2016 7:28:34 AM 0.00 1001.310 68.054 67 0.024308 1.249968 5/31/2016 7:29:34 AM 0.00 1001.400 68.126 67 0.024308 1.249967 5/31/2016 7:30:34 AM 0.00 1001.460 68.108 67 0.024308 1.249967 5/31/2016 7:31:34 AM 0.00 1001.400 68.054 66 0.024308 1.249967 5/31/2016 7:32:34 AM 0.00 1001.340 68.090 67 0.024308 1.249968 5/31/2016 7:33:34 AM 0.00 1001.500 68.126 67 0.024308 1.249968 5/31/2016 7:34:34 AM 0.00 1001.280 68.108 67 0.024308 1.249969 5/31/2016 7:35:34 AM 0.00 1001.590 68.054 66 0.024308 1.249969 5/31/2016 7:36:34 AM 0.00 1001.340 68.090 66 0.024308 1.249968 5/31/2016 7:37:34 AM 0.00 1001.370 68.036 67 0.024308 1.249968 5/31/2016 7:38:34 AM 0.00 1001.500 68.126 66 0.024308 1.249968 5/31/2016 7:39:34 AM 0.00 1001.310 68.054 66 0.024308 1.249967 5/31/2016 7:40:34 AM 0.00 1001.560 68.036 66 0.024308 1.249967 5/31/2016 7:41:34 AM 0.00 1001.460 68.036 67 0.024308 1.249967 5/31/2016 7:42:34 AM 0.00 1001.430 68.000 67 0.024308 1.249967 5/31/2016 7:43:34 AM 0.00 1000.870 68.072 67 0.024314 1.249967 5/31/2016 7:44:34 AM 0.00 1001.340 68.072 66 0.024314 1.249968 5/31/2016 7:45:34 AM 0.00 1001.680 68.126 66 0.024314 1.249967 5/31/2016 7:46:34 AM 0.00 1001.340 68.090 66 0.024308 1.249967 5/31/2016 7:47:34 AM 0.00 1001.780 68.054 67 0.024308 1.249967 5/31/2016 7:48:34 AM 0.00 1001.530 68.090 67 0.024308 1.249969 5/31/2016 7:49:34 AM 0.00 1001.530 68.090 67 0.024308 1.249968 5/31/2016 7:50:34 AM 0.00 1001.530 68.000 66 0.024302 1.249968 5/31/2016 7:51:34 AM 0.00 1001.620 68.072 66 0.024308 1.249968 5/31/2016 7:52:34 AM 0.00 1001.090 68.036 67 0.024308 1.249968 5/31/2016 7:53:34 AM 0.00 1001.780 68.126 66 0.024308 1.249969 5/31/2016 7:54:34 AM 0.00 1001.620 68.090 66 0.024302 1.249968 5/31/2016 7:55:34 AM 0.00 1001.460 68.036 67 0.024297 1.249969 5/31/2016 7:56:34 AM 0.00 1001.460 68.036 67 0.024297 1.249969 5/31/2016 7:57:34 AM 0.00 1001.710 68.090 67 0.024291 1.24997 5/31/2016 7:58:34 AM 0.00 1001.090 68.036 67 0.024297 1.24997 5/31/2016 7:59:34 AM 0.00 1001.680 68.126 67 0.024291 1.249974 5/31/2016 8:00:34 AM 0.00 1001.840 68.036 66 0.024268 1.24997 5/31/2016 8:01:34 AM 0.00 1001.340 68.000 67 0.024285 1.24997 5/31/2016 8:02:34 AM 0.00 1001.530 68.072 67 0.024285 1.24997 5/31/2016 8:03:34 AM 0.00 1001.500 68.054 66 0.024285 1.24997 5/31/2016 8:04:34 AM 0.00 1001.340 68.000 67 0.024279 1.24997 5/31/2016 8:05:34 AM 0.00 1001.650 68.018 66 0.024279 1.24997 5/31/2016 8:06:34 AM 0.00 1001.780 68.126 67 0.024279 1.24997 5/31/2016 8:07:34 AM 0.00 1001.560 68.036 67 0.024279 1.24997 5/31/2016 8:08:34 AM 0.00 1001.810 68.090 66 0.024279 1.249971 5/31/2016 8:09:34 AM 0.00 1001.620 68.090 67 0.024279 1.24997 5/31/2016 8:10:34 AM 0.00 1001.560 68.036 67 0.024279 1.24997 5/31/2016 8:11:34 AM 0.00 1001.710 68.090 66 0.024279 1.249971 5/31/2016 8:12:34 AM 0.00 1001.710 68.000 67 0.024274 1.249971 5/31/2016 8:13:34 AM 0.00 1001.750 68.036 66 0.024274 1.24997 5/31/2016 8:14:34 AM 0.00 1001.400 67.964 67 0.024279 1.24997 5/31/2016 8:15:34 AM 0.00 1001.500 67.982 67 0.024279 1.249971 5/31/2016 8:16:34 AM 0.00 1001.460 68.108 67 0.024279 1.249971 5/31/2016 8:17:34 AM 0.00 1001.340 68.000 67 0.024285 1.249971 5/31/2016 8:18:34 AM 0.00 1001.400 68.054 67 0.024274 1.249971 5/31/2016 8:19:34 AM 0.00 1001.340 68.000 66 0.024279 1.249972 5/31/2016 8:20:34 AM 0.00 1001.500 68.144 66 0.024274 1.249971 5/31/2016 8:21:34 AM 0.00 1001.620 68.072 67 0.024279 1.249971 5/31/2016 8:22:34 AM 0.00 1001.620 68.090 67 0.024279 1.249971 5/31/2016 8:23:34 AM 0.00 1001.530 68.000 67 0.024279 1.249972 5/31/2016 8:24:34 AM 0.00 1001.250 68.000 67 0.024279 1.249971 5/31/2016 8:25:34 AM 0.00 1001.900 68.000 67 0.024279 1.249972 5/31/2016 8:26:34 AM 0.00 1001.620 68.090 67 0.024279 1.249972 5/31/2016 8:27:34 AM 0.00 1001.810 68.000 67 0.024274 1.249971 5/31/2016 8:28:34 AM 0.00 1001.400 68.054 67 0.024274 1.249971 5/31/2016 8:29:34 AM 0.00 1001.340 68.000 67 0.024274 1.24997 5/31/2016 8:30:34 AM 0.00 1001.340 68.000 67 0.024279 1.24997 5/31/2016 8:31:34 AM 0.00 1001.780 68.054 66 0.024279 1.249971 5/31/2016 8:32:34 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 8:33:34 AM 0.00 1001.210 67.982 67 0.024279 1.249971 5/31/2016 8:34:34 AM 0.00 1001.840 68.108 67 0.024274 1.249972 5/31/2016 8:35:34 AM 0.00 1001.710 68.000 67 0.024274 1.249972 5/31/2016 8:36:34 AM 0.00 1001.340 68.000 67 0.024274 1.249971 5/31/2016 8:37:34 AM 0.00 1001.460 68.036 67 0.024279 1.249971 5/31/2016 8:38:34 AM 0.00 1001.900 68.090 67 0.024279 1.249971 5/31/2016 8:39:34 AM 0.00 1001.430 68.000 67 0.024285 1.24997 5/31/2016 8:40:34 AM 0.00 1001.590 67.982 67 0.024279 1.24997 5/31/2016 8:41:34 AM 0.00 1001.620 68.072 67 0.024279 1.249971 5/31/2016 8:42:34 AM 0.00 1001.530 68.000 67 0.024274 1.249971 5/31/2016 8:43:34 AM 0.00 1001.710 68.090 67 0.024279 1.249971 5/31/2016 8:44:34 AM 0.00 1001.810 68.018 67 0.024279 1.249973 5/31/2016 8:45:34 AM 0.00 1001.620 68.072 67 0.024285 1.24997 5/31/2016 8:46:34 AM 0.00 1001.370 68.036 67 0.024279 1.249971 5/31/2016 8:47:34 AM 0.00 1001.620 68.000 67 0.024279 1.249972 5/31/2016 8:48:34 AM 0.00 1001.620 68.000 66 0.024274 1.249973 5/31/2016 8:49:34 AM 0.00 1001.530 68.000 66 0.024268 1.249973 5/31/2016 8:50:34 AM 0.00 1001.430 68.072 67 0.024268 1.249972 5/31/2016 8:51:34 AM 0.00 1001.560 68.018 67 0.024274 1.249972 5/31/2016 8:52:34 AM 0.00 1001.430 68.000 67 0.024268 1.249972 5/31/2016 8:53:34 AM 0.00 1001.810 68.000 67 0.024268 1.249973 5/31/2016 8:54:34 AM 0.00 1001.340 68.000 67 0.024268 1.249973 5/31/2016 8:55:34 AM 0.00 1001.590 67.964 67 0.024268 1.249973 5/31/2016 8:56:34 AM 0.00 1001.530 68.000 67 0.024262 1.249974 5/31/2016 8:57:34 AM 0.00 1001.710 68.072 67 0.024256 1.249974 5/31/2016 8:58:34 AM 0.00 1001.460 68.036 67 0.024256 1.249974 5/31/2016 8:59:34 AM 0.00 1001.650 68.036 67 0.024256 1.249981 5/31/2016 9:00:34 AM 0.00 1001.680 67.964 67 0.024238 1.249975 5/31/2016 9:01:34 AM 0.00 1001.780 67.964 67 0.024256 1.249973 5/31/2016 9:02:34 AM 0.00 1002.030 67.964 67 0.024256 1.249973 5/31/2016 9:03:34 AM 0.00 1001.810 68.018 67 0.024256 1.249973 5/31/2016 9:04:34 AM 0.00 1002.000 68.090 67 0.024256 1.249973 5/31/2016 9:05:34 AM 0.00 1001.650 68.036 67 0.024250 1.249974 5/31/2016 9:06:34 AM 0.00 1002.000 68.000 67 0.024250 1.249973 5/31/2016 9:07:34 AM 0.00 1001.620 68.000 67 0.024250 1.249973 5/31/2016 9:08:34 AM 0.00 1001.500 67.964 67 0.024256 1.249973 5/31/2016 9:09:34 AM 0.00 1001.400 67.982 67 0.024256 1.249973 5/31/2016 9:10:34 AM 0.00 1001.710 68.000 67 0.024250 1.249974 5/31/2016 9:11:34 AM 0.00 1001.840 68.036 67 0.024250 1.249974 5/31/2016 9:12:34 AM 0.00 1002.180 68.000 67 0.024244 1.249973 5/31/2016 9:13:34 AM 0.00 1001.840 68.036 67 0.024250 1.249973 5/31/2016 9:14:34 AM 0.00 1002.210 68.036 67 0.024250 1.249973 5/31/2016 9:15:34 AM 0.00 1002.180 68.000 67 0.024250 1.249974 5/31/2016 9:16:34 AM 0.00 1002.030 68.036 67 0.024256 1.249974 5/31/2016 9:17:34 AM 0.00 1001.460 68.036 67 0.024262 1.249974 5/31/2016 9:18:34 AM 0.00 1001.680 67.964 67 0.024256 1.249974 5/31/2016 9:19:34 AM 0.00 1001.840 68.036 67 0.024256 1.249974 5/31/2016 9:20:34 AM 0.00 1001.870 67.910 67 0.024250 1.249974 5/31/2016 9:21:34 AM 0.00 1001.620 68.000 67 0.024250 1.249974 5/31/2016 9:22:34 AM 0.00 1002.090 68.000 67 0.024256 1.249974 5/31/2016 9:23:34 AM 0.00 1001.960 67.982 67 0.024256 1.249975 5/31/2016 9:24:34 AM 0.00 1001.810 68.000 67 0.024262 1.249974 5/31/2016 9:25:34 AM 0.00 1001.710 68.000 67 0.024262 1.249974 5/31/2016 9:26:34 AM 0.00 1001.590 67.982 67 0.024256 1.249974 5/31/2016 9:27:34 AM 0.00 1002.000 68.018 67 0.024256 1.249974 5/31/2016 9:28:34 AM 0.00 1002.180 68.090 67 0.024256 1.249974 5/31/2016 9:29:34 AM 0.00 1001.710 68.000 67 0.024256 1.249974 5/31/2016 9:30:34 AM 0.00 1002.090 68.018 67 0.024256 1.249973 5/31/2016 9:31:34 AM 0.00 1001.620 68.090 67 0.024262 1.249974 5/31/2016 9:32:34 AM 0.00 1001.590 67.964 67 0.024256 1.249973 5/31/2016 9:33:34 AM 0.00 1001.750 68.036 67 0.024256 1.249973 5/31/2016 9:34:34 AM 0.00 1001.900 68.000 67 0.024262 1.249974 5/31/2016 9:35:34 AM 0.00 1001.460 68.018 67 0.024262 1.249974 5/31/2016 9:36:34 AM 0.00 1001.620 68.090 67 0.024262 1.249973 5/31/2016 9:37:34 AM 0.00 1001.840 68.036 67 0.024268 1.249973 5/31/2016 9:38:34 AM 0.00 1001.710 68.000 67 0.024274 1.249973 5/31/2016 9:39:34 AM 0.00 1002.090 68.000 67 0.024274 1.249972 5/31/2016 9:40:34 AM 0.00 1002.030 68.036 67 0.024274 1.249971 5/31/2016 9:41:34 AM 0.00 1001.960 67.982 67 0.024274 1.249972 5/31/2016 9:42:34 AM 0.00 1002.180 68.000 67 0.024274 1.249972 5/31/2016 9:43:34 AM 0.00 1001.500 67.964 67 0.024279 1.249972 5/31/2016 9:44:34 AM 0.00 1001.590 67.982 67 0.024279 1.249973 5/31/2016 9:45:34 AM 0.00 1001.590 67.982 67 0.024279 1.249971 5/31/2016 9:46:34 AM 0.00 1001.780 68.054 67 0.024279 1.249972 5/31/2016 9:47:34 AM 0.00 1001.620 68.000 67 0.024274 1.249972 5/31/2016 9:48:34 AM 0.00 1002.090 68.000 67 0.024274 1.249972 5/31/2016 9:49:34 AM 0.00 1001.840 67.964 67 0.024274 1.249972 5/31/2016 9:50:34 AM 0.00 1001.590 67.964 67 0.024274 1.249972 5/31/2016 9:51:34 AM 0.00 1001.370 68.036 67 0.024274 1.249972 5/31/2016 9:52:34 AM 0.00 1001.400 67.964 67 0.024279 1.249972 5/31/2016 9:53:34 AM 0.00 1002.340 68.072 67 0.024274 1.249972 5/31/2016 9:54:34 AM 0.00 1001.460 68.036 67 0.024274 1.249973 5/31/2016 9:55:34 AM 0.00 1001.810 68.000 67 0.024268 1.249973 5/31/2016 9:56:34 AM 0.00 1001.900 68.000 67 0.024268 1.249973 5/31/2016 9:57:34 AM 0.00 1001.530 68.000 67 0.024262 1.249974 5/31/2016 9:58:34 AM 0.00 1001.500 67.964 67 0.024256 1.249974 5/31/2016 9:59:34 AM 0.00 1001.810 68.000 67 0.024256 1.249979 5/31/2016 10:00:34 AM 0.00 1001.930 67.964 67 0.024238 1.249975 5/31/2016 10:01:34 AM 0.00 1001.870 68.054 67 0.024256 1.249973 5/31/2016 10:02:34 AM 0.00 1001.710 68.000 67 0.024256 1.249974 5/31/2016 10:03:34 AM 0.00 1001.590 67.982 67 0.024250 1.249973 5/31/2016 10:04:34 AM 0.00 1001.560 68.036 67 0.024250 1.249974 5/31/2016 10:05:34 AM 0.00 1002.000 68.000 67 0.024250 1.249974 5/31/2016 10:06:34 AM 0.00 1001.250 68.000 67 0.024250 1.249974 5/31/2016 10:07:34 AM 0.00 1001.400 67.982 67 0.024250 1.249974 5/31/2016 10:08:34 AM 0.00 1001.530 68.000 67 0.024250 1.249974 5/31/2016 10:09:34 AM 0.00 1001.340 67.910 67 0.024250 1.249974 5/31/2016 10:10:34 AM 0.00 1001.340 68.000 67 0.024250 1.249974 5/31/2016 10:11:34 AM 0.00 1001.400 67.982 67 0.024250 1.249974 5/31/2016 10:12:34 AM 0.00 1001.710 68.000 67 0.024250 1.249974 5/31/2016 10:13:34 AM 0.00 1001.560 68.036 67 0.024250 1.249974 5/31/2016 10:14:34 AM 0.00 1001.780 67.964 67 0.024256 1.249974 5/31/2016 10:15:34 AM 0.00 1001.210 67.892 67 0.024256 1.249973 5/31/2016 10:16:34 AM 0.00 1001.430 67.910 67 0.024256 1.249974 5/31/2016 10:17:34 AM 0.00 1001.530 68.000 67 0.024256 1.249974 5/31/2016 10:18:34 AM 0.00 1001.590 67.964 67 0.024256 1.249974 5/31/2016 10:19:34 AM 0.00 1001.460 67.946 67 0.024256 1.249974 5/31/2016 10:20:34 AM 0.00 1001.530 67.910 67 0.024250 1.249974 5/31/2016 10:21:34 AM 0.00 1001.400 67.964 67 0.024256 1.249974 5/31/2016 10:22:34 AM 0.00 1001.620 67.910 67 0.024256 1.249974 5/31/2016 10:23:34 AM 0.00 1001.870 68.054 67 0.024262 1.249974 5/31/2016 10:24:34 AM 0.00 1001.250 67.910 67 0.024262 1.249974 5/31/2016 10:25:34 AM 0.00 1001.530 67.910 67 0.024262 1.249974 5/31/2016 10:26:34 AM 0.00 1001.810 68.018 67 0.024262 1.249974 5/31/2016 10:27:34 AM 0.00 1001.810 68.000 67 0.024262 1.249973 5/31/2016 10:28:34 AM 0.00 1001.870 67.910 67 0.024262 1.249973 5/31/2016 10:29:34 AM 0.00 1001.340 67.910 67 0.024256 1.249973 5/31/2016 10:30:34 AM 0.00 1001.560 68.036 67 0.024268 1.249972 5/31/2016 10:31:34 AM 0.00 1001.620 67.928 67 0.024268 1.249973 5/31/2016 10:32:34 AM 0.00 1001.250 68.000 67 0.024262 1.249972 5/31/2016 10:33:34 AM 0.00 1001.460 67.856 67 0.024268 1.249972 5/31/2016 10:34:34 AM 0.00 1001.400 67.964 67 0.024268 1.249973 5/31/2016 10:35:34 AM 0.00 1002.000 68.018 67 0.024268 1.249973 5/31/2016 10:36:33 AM 0.00 1001.460 67.946 67 0.024279 1.249972 5/31/2016 10:37:33 AM 0.00 1001.530 67.910 67 0.024279 1.249972 5/31/2016 10:38:33 AM 0.00 1001.310 67.982 67 0.024279 1.249971 5/31/2016 10:39:33 AM 0.00 1001.430 68.000 67 0.024285 1.249971 5/31/2016 10:40:33 AM 0.00 1001.280 67.874 67 0.024285 1.249971 5/31/2016 10:41:33 AM 0.00 1001.530 68.000 67 0.024285 1.249971 5/31/2016 10:42:33 AM 0.00 1001.590 67.982 67 0.024285 1.24997 5/31/2016 10:43:33 AM 0.00 1001.400 67.982 67 0.024291 1.24997 5/31/2016 10:44:33 AM 0.00 1001.090 68.036 67 0.024291 1.24997 5/31/2016 10:45:33 AM 0.00 1001.620 68.000 67 0.024297 1.249969 5/31/2016 10:46:33 AM 0.00 1001.650 68.018 67 0.024291 1.24997 5/31/2016 10:47:33 AM 0.00 1001.280 67.946 67 0.024291 1.249971 5/31/2016 10:48:33 AM 0.00 1001.120 67.964 67 0.024285 1.249971 5/31/2016 10:49:33 AM 0.00 1001.370 68.018 67 0.024291 1.249971 5/31/2016 10:50:33 AM 0.00 1001.430 68.000 67 0.024285 1.249971 5/31/2016 10:51:33 AM 0.00 1001.430 68.000 67 0.024291 1.24997 5/31/2016 10:52:33 AM 0.00 1001.280 68.018 67 0.024297 1.24997 5/31/2016 10:53:33 AM 0.00 1001.180 67.946 67 0.024297 1.24997 5/31/2016 10:54:33 AM 0.00 1001.530 67.910 67 0.024291 1.24997 5/31/2016 10:55:33 AM 0.00 1001.620 68.000 67 0.024291 1.24997 5/31/2016 10:56:33 AM 0.00 1001.340 67.928 67 0.024291 1.249971 5/31/2016 10:57:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 10:58:33 AM 0.00 1001.150 67.910 67 0.024285 1.249971 5/31/2016 10:59:33 AM 0.00 1001.370 67.946 67 0.024291 1.249977 5/31/2016 11:00:33 AM 0.00 1001.500 67.964 67 0.024274 1.249972 5/31/2016 11:01:33 AM 0.00 1001.530 68.000 67 0.024274 1.249971 5/31/2016 11:02:33 AM 0.00 1001.400 67.964 67 0.024274 1.249971 5/31/2016 11:03:33 AM 0.00 1001.710 68.000 67 0.024274 1.249971 5/31/2016 11:04:33 AM 0.00 1001.560 67.856 67 0.024274 1.249972 5/31/2016 11:05:33 AM 0.00 1001.340 67.928 67 0.024268 1.249972 5/31/2016 11:06:33 AM 0.00 1001.530 68.000 67 0.024268 1.249971 5/31/2016 11:07:33 AM 0.00 1001.500 67.964 67 0.024274 1.249972 5/31/2016 11:08:33 AM 0.00 1001.780 67.964 67 0.024268 1.249971 5/31/2016 11:09:33 AM 0.00 1001.530 68.000 67 0.024274 1.249972 5/31/2016 11:10:33 AM 0.00 1001.750 67.946 67 0.024274 1.249971 5/31/2016 11:11:33 AM 0.00 1001.280 67.874 67 0.024274 1.249972 5/31/2016 11:12:33 AM 0.00 1001.370 67.946 67 0.024274 1.249971 5/31/2016 11:13:33 AM 0.00 1001.250 67.910 67 0.024274 1.249971 5/31/2016 11:14:33 AM 0.00 1001.620 67.910 67 0.024274 1.24997 5/31/2016 11:15:33 AM 0.00 1001.340 67.910 67 0.024279 1.249971 5/31/2016 11:16:33 AM 0.00 1001.430 67.910 67 0.024285 1.249971 5/31/2016 11:17:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 11:18:33 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 11:19:33 AM 0.00 1001.710 68.000 67 0.024279 1.249971 5/31/2016 11:20:33 AM 0.00 1001.500 67.982 67 0.024279 1.249971 5/31/2016 11:21:33 AM 0.00 1001.310 67.982 67 0.024279 1.249971 5/31/2016 11:22:33 AM 0.00 1001.460 67.946 67 0.024285 1.249971 5/31/2016 11:23:33 AM 0.00 1001.150 68.000 67 0.024285 1.249971 5/31/2016 11:24:33 AM 0.00 1002.030 67.946 67 0.024285 1.249971 5/31/2016 11:25:33 AM 0.00 1001.430 67.910 67 0.024285 1.249971 5/31/2016 11:26:33 AM 0.00 1001.620 68.000 67 0.024279 1.249971 5/31/2016 11:27:33 AM 0.00 1001.500 67.964 67 0.024279 1.249971 5/31/2016 11:28:33 AM 0.00 1001.370 68.036 67 0.024285 1.24997 5/31/2016 11:29:33 AM 0.00 1001.340 67.928 67 0.024285 1.249969 5/31/2016 11:30:33 AM 0.00 1001.530 68.000 67 0.024291 1.24997 5/31/2016 11:31:33 AM 0.00 1001.530 67.928 67 0.024285 1.24997 5/31/2016 11:32:33 AM 0.00 1001.530 68.000 67 0.024291 1.24997 5/31/2016 11:33:33 AM 0.00 1001.530 67.910 67 0.024285 1.24997 5/31/2016 11:34:33 AM 0.00 1001.710 68.000 67 0.024291 1.249971 5/31/2016 11:35:33 AM 0.00 1001.680 67.964 67 0.024285 1.249971 5/31/2016 11:36:33 AM 0.00 1001.400 67.964 67 0.024291 1.249971 5/31/2016 11:37:33 AM 0.00 1001.560 67.946 67 0.024297 1.24997 5/31/2016 11:38:33 AM 0.00 1001.150 67.838 67 0.024297 1.24997 5/31/2016 11:39:33 AM 0.00 1001.620 67.910 67 0.024297 1.24997 5/31/2016 11:40:33 AM 0.00 1001.400 67.982 67 0.024297 1.24997 5/31/2016 11:41:33 AM 0.00 1001.400 67.964 67 0.024297 1.24997 5/31/2016 11:42:33 AM 0.00 1001.430 67.910 67 0.024291 1.24997 5/31/2016 11:43:33 AM 0.00 1001.280 67.856 67 0.024291 1.249971 5/31/2016 11:44:33 AM 0.00 1001.810 67.856 67 0.024285 1.249972 5/31/2016 11:45:33 AM 0.00 1001.370 67.946 67 0.024291 1.24997 5/31/2016 11:46:33 AM 0.00 1001.500 67.964 67 0.024285 1.249972 5/31/2016 11:47:33 AM 0.00 1001.680 67.964 67 0.024285 1.249972 5/31/2016 11:48:33 AM 0.00 1001.310 67.982 67 0.024285 1.249972 5/31/2016 11:49:33 AM 0.00 1001.310 67.982 67 0.024279 1.249972 5/31/2016 11:50:33 AM 0.00 1001.310 67.964 67 0.024279 1.249972 5/31/2016 11:51:33 AM 0.00 1001.620 68.000 67 0.024285 1.249971 5/31/2016 11:52:33 AM 0.00 1001.120 67.964 67 0.024285 1.249972 5/31/2016 11:53:33 AM 0.00 1001.280 68.036 67 0.024285 1.249972 5/31/2016 11:54:33 AM 0.00 1001.150 67.910 67 0.024285 1.249972 5/31/2016 11:55:33 AM 0.00 1001.400 67.964 67 0.024279 1.249972 5/31/2016 11:56:33 AM 0.00 1001.400 67.964 67 0.024274 1.249973 5/31/2016 11:57:33 AM 0.00 1001.180 67.856 67 0.024274 1.249973 5/31/2016 11:58:33 AM 0.00 1001.150 67.910 67 0.024268 1.249974 5/31/2016 11:59:33 AM 0.00 1001.250 68.000 67 0.024262 1.249979 5/31/2016 12:00:33 PM 0.00 1001.340 67.910 67 0.024256 1.249975 5/31/2016 12:01:33 PM 0.00 1001.750 67.946 67 0.024256 1.249974 5/31/2016 12:02:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:03:33 PM 0.00 1001.310 67.892 67 0.024250 1.249974 5/31/2016 12:04:33 PM 0.00 1001.090 67.856 67 0.024256 1.249974 5/31/2016 12:05:33 PM 0.00 1001.210 67.892 67 0.024250 1.249974 5/31/2016 12:06:33 PM 0.00 1001.180 67.856 67 0.024244 1.249974 5/31/2016 12:07:33 PM 0.00 1001.340 68.000 67 0.024250 1.249974 5/31/2016 12:08:33 PM 0.00 1001.430 67.928 67 0.024256 1.249974 5/31/2016 12:09:33 PM 0.00 1001.680 67.964 67 0.024256 1.249974 5/31/2016 12:10:33 PM 0.00 1001.590 67.964 67 0.024250 1.249974 5/31/2016 12:11:33 PM 0.00 1001.180 67.874 67 0.024250 1.249974 5/31/2016 12:12:33 PM 0.00 1001.150 67.910 67 0.024244 1.249974 5/31/2016 12:13:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:14:33 PM 0.00 1001.180 67.946 67 0.024250 1.249973 5/31/2016 12:15:33 PM 0.00 1001.180 67.946 67 0.024256 1.249973 5/31/2016 12:16:33 PM 0.00 1001.250 67.910 67 0.024256 1.249974 5/31/2016 12:17:33 PM 0.00 1001.310 67.892 67 0.024256 1.249974 5/31/2016 12:18:33 PM 0.00 1001.400 67.892 67 0.024250 1.249974 5/31/2016 12:19:33 PM 0.00 1001.460 67.856 67 0.024250 1.249975 5/31/2016 12:20:33 PM 0.00 1001.680 67.982 67 0.024250 1.249974 5/31/2016 12:21:33 PM 0.00 1001.180 67.946 67 0.024244 1.249975 5/31/2016 12:22:33 PM 0.00 1001.560 67.946 67 0.024250 1.249975 5/31/2016 12:23:33 PM 0.00 1001.430 67.910 67 0.024256 1.249975 5/31/2016 12:24:33 PM 0.00 1001.370 67.946 67 0.024250 1.249974 5/31/2016 12:25:33 PM 0.00 1001.250 67.910 67 0.024250 1.249974 5/31/2016 12:26:33 PM 0.00 1001.310 67.964 67 0.024250 1.249975 5/31/2016 12:27:33 PM 0.00 1001.150 67.910 67 0.024244 1.249974 5/31/2016 12:28:33 PM 0.00 1001.250 68.000 67 0.024244 1.249975 5/31/2016 12:29:33 PM 0.00 1001.090 67.874 67 0.024244 1.249975 5/31/2016 12:30:33 PM 0.00 1001.340 67.928 67 0.024250 1.249974 5/31/2016 12:31:33 PM 0.00 1001.250 68.000 67 0.024250 1.249975 5/31/2016 12:32:33 PM 0.00 1001.530 67.910 67 0.024250 1.249974 5/31/2016 12:33:33 PM 0.00 1001.030 67.964 67 0.024256 1.249974 5/31/2016 12:34:33 PM 0.00 1001.210 67.982 67 0.024250 1.249975 5/31/2016 12:35:33 PM 0.00 1001.250 67.910 67 0.024250 1.249976 5/31/2016 12:36:33 PM 0.00 1001.370 67.874 67 0.024250 1.249975 5/31/2016 12:37:33 PM 0.00 1001.280 67.946 67 0.024256 1.249975 5/31/2016 12:38:33 PM 0.00 1001.250 67.928 67 0.024256 1.249974 5/31/2016 12:39:33 PM 0.00 1001.150 67.928 67 0.024256 1.249973 5/31/2016 12:40:33 PM 0.00 1001.430 68.000 68 0.024256 1.249973 5/31/2016 12:41:33 PM 0.00 1001.340 67.910 67 0.024256 1.249974 5/31/2016 12:42:33 PM 0.00 1001.250 68.000 68 0.024256 1.249973 5/31/2016 12:43:33 PM 0.00 1001.280 67.856 68 0.024262 1.249974 5/31/2016 12:44:33 PM 0.00 1001.000 67.856 67 0.024262 1.249975 5/31/2016 12:45:33 PM 0.00 1001.000 67.928 67 0.024262 1.249973 5/31/2016 12:46:33 PM 0.00 1001.340 68.000 68 0.024262 1.249974 5/31/2016 12:47:33 PM 0.00 1001.400 67.964 68 0.024262 1.249974 5/31/2016 12:48:33 PM 0.00 1001.310 67.964 67 0.024256 1.249974 5/31/2016 12:49:33 PM 0.00 1001.370 67.946 68 0.024256 1.249973 5/31/2016 12:50:33 PM 0.00 1000.810 67.856 68 0.024256 1.249973 5/31/2016 12:51:33 PM 0.00 1001.310 67.892 68 0.024256 1.249973 5/31/2016 12:52:33 PM 0.00 1001.090 67.874 68 0.024250 1.249974 5/31/2016 12:53:33 PM 0.00 1001.280 67.946 68 0.024256 1.249973 5/31/2016 12:54:33 PM 0.00 1000.750 67.892 68 0.024256 1.249974 5/31/2016 12:55:33 PM 0.00 1001.060 67.910 68 0.024250 1.249975 5/31/2016 12:56:33 PM 0.00 1001.370 67.946 68 0.024250 1.249975 5/31/2016 12:57:33 PM 0.00 1000.960 67.910 68 0.024256 1.249975 5/31/2016 12:58:33 PM 0.00 1001.030 67.964 68 0.024250 1.249975 5/31/2016 12:59:33 PM 0.00 1001.430 67.910 68 0.024244 1.249981 5/31/2016 1:00:33 PM 0.00 1001.250 67.838 68 0.024215 1.249975 5/31/2016 1:01:33 PM 0.00 1001.120 67.892 68 0.024233 1.249976 5/31/2016 1:02:33 PM 0.00 1001.030 67.892 68 0.024233 1.249976 5/31/2016 1:03:33 PM 0.00 1001.090 67.874 68 0.024227 1.249976 5/31/2016 1:04:33 PM 0.00 1001.000 67.928 68 0.024227 1.249976 5/31/2016 1:05:33 PM 0.00 1000.900 67.928 68 0.024227 1.249976 5/31/2016 1:06:33 PM 0.00 1001.120 67.964 68 0.024227 1.249976 5/31/2016 1:07:33 PM 0.00 1001.150 67.910 68 0.024227 1.249976 5/31/2016 1:08:33 PM 0.00 1001.030 67.964 68 0.024233 1.249976 5/31/2016 1:09:33 PM 0.00 1001.500 67.982 68 0.024233 1.249975 5/31/2016 1:10:33 PM 0.00 1000.680 67.910 68 0.024233 1.249976 5/31/2016 1:11:33 PM 0.00 1001.340 67.910 68 0.024227 1.249976 5/31/2016 1:12:33 PM 0.00 1001.120 67.892 68 0.024227 1.249976 5/31/2016 1:13:33 PM 0.00 1000.930 67.874 68 0.024233 1.249976 5/31/2016 1:14:33 PM 0.00 1001.340 67.910 68 0.024233 1.249976 5/31/2016 1:15:33 PM 0.00 1001.310 67.892 68 0.024238 1.249975 5/31/2016 1:16:33 PM 0.00 1001.250 67.838 68 0.024244 1.249975 5/31/2016 1:17:33 PM 0.00 1001.030 67.802 68 0.024238 1.249975 5/31/2016 1:18:33 PM 0.00 1001.210 67.964 68 0.024238 1.249976 5/31/2016 1:19:33 PM 0.00 1001.560 67.856 68 0.024238 1.249976 5/31/2016 1:20:33 PM 0.00 1000.710 67.946 68 0.024233 1.249975 5/31/2016 1:21:33 PM 0.00 1001.210 67.892 68 0.024233 1.249975 5/31/2016 1:22:33 PM 0.00 1001.180 67.856 68 0.024238 1.249976 5/31/2016 1:23:33 PM 0.00 1001.060 67.928 68 0.024244 1.249976 5/31/2016 1:24:33 PM 0.00 1001.090 67.874 68 0.024250 1.249976 5/31/2016 1:25:33 PM 0.00 1001.280 67.946 68 0.024244 1.249975 5/31/2016 1:26:33 PM 0.00 1001.150 67.910 68 0.024244 1.249976 5/31/2016 1:27:33 PM 0.00 1001.060 67.928 68 0.024238 1.249975 5/31/2016 1:28:33 PM 0.00 1001.210 67.964 68 0.024244 1.249975 5/31/2016 1:29:33 PM 0.00 1001.250 67.838 68 0.024244 1.249975 5/31/2016 1:30:33 PM 0.00 1000.710 67.856 68 0.024244 1.249974 5/31/2016 1:31:33 PM 0.00 1000.930 67.892 68 0.024244 1.249975 5/31/2016 1:32:33 PM 0.00 1000.960 67.820 68 0.024244 1.249975 5/31/2016 1:33:33 PM 0.00 1001.060 67.910 68 0.024238 1.249975 5/31/2016 1:34:33 PM 0.00 1001.180 67.856 68 0.024250 1.249976 5/31/2016 1:35:33 PM 0.00 1000.780 67.910 68 0.024250 1.249976 5/31/2016 1:36:33 PM 0.00 1000.810 67.928 68 0.024244 1.249975 5/31/2016 1:37:33 PM 0.00 1000.680 67.910 68 0.024250 1.249975 5/31/2016 1:38:33 PM 0.00 1001.060 67.982 68 0.024250 1.249975 5/31/2016 1:39:33 PM 0.00 1001.250 67.928 68 0.024250 1.249974 5/31/2016 1:40:33 PM 0.00 1001.030 67.892 68 0.024256 1.249974 5/31/2016 1:41:33 PM 0.00 1001.250 67.838 68 0.024256 1.249974 5/31/2016 1:42:33 PM 0.00 1000.710 67.856 68 0.024250 1.249974 5/31/2016 1:43:33 PM 0.00 1001.030 67.892 69 0.024250 1.249974 5/31/2016 1:44:33 PM 0.00 1001.180 67.874 69 0.024256 1.249974 5/31/2016 1:45:33 PM 0.00 1001.000 67.946 68 0.024256 1.249973 5/31/2016 1:46:33 PM 0.00 1000.870 67.838 68 0.024250 1.249975 5/31/2016 1:47:33 PM 0.00 1001.030 67.874 69 0.024256 1.249975 5/31/2016 1:48:33 PM 0.00 1001.250 67.910 68 0.024256 1.249974 5/31/2016 1:49:33 PM 0.00 1001.280 67.856 68 0.024250 1.249974 5/31/2016 1:50:33 PM 0.00 1000.960 67.910 68 0.024256 1.249974 5/31/2016 1:51:33 PM 0.00 1001.090 67.856 68 0.024250 1.249974 5/31/2016 1:52:33 PM 0.00 1000.900 67.946 68 0.024256 1.249975 5/31/2016 1:53:33 PM 0.00 1000.900 67.946 68 0.024256 1.249975 5/31/2016 1:54:33 PM 0.00 1001.180 67.856 68 0.024250 1.249975 5/31/2016 1:55:33 PM 0.00 1001.120 67.802 68 0.024250 1.249976 5/31/2016 1:56:33 PM 0.00 1000.710 67.946 68 0.024250 1.249976 5/31/2016 1:57:33 PM 0.00 1001.150 67.838 68 0.024244 1.249975 5/31/2016 1:58:33 PM 0.00 1000.460 67.802 68 0.024244 1.249976 5/31/2016 1:59:33 PM 0.00 1000.960 67.910 68 0.024244 1.249978 5/31/2016 2:00:33 PM 0.00 1000.710 67.928 68 0.024244 1.249974 5/31/2016 2:01:33 PM 0.00 1000.870 67.910 68 0.024244 1.249975 5/31/2016 2:02:33 PM 0.00 1001.120 67.820 69 0.024244 1.249975 5/31/2016 2:03:33 PM 0.00 1000.960 67.838 68 0.024244 1.249974 5/31/2016 2:04:33 PM 0.00 1000.710 67.856 68 0.024244 1.249974 5/31/2016 2:05:33 PM 0.00 1000.560 67.874 68 0.024244 1.249975 5/31/2016 2:06:33 PM 0.00 1000.620 67.928 68 0.024244 1.249974 5/31/2016 2:07:33 PM 0.00 1000.710 67.928 68 0.024250 1.249974 5/31/2016 2:08:33 PM 0.00 1000.530 67.928 68 0.024250 1.249974 5/31/2016 2:09:33 PM 0.00 1000.870 67.910 68 0.024250 1.249974 5/31/2016 2:10:33 PM 0.00 1000.870 67.910 68 0.024250 1.249974 5/31/2016 2:11:33 PM 0.00 1000.780 67.910 68 0.024250 1.249974 5/31/2016 2:12:33 PM 0.00 1000.560 67.820 68 0.024250 1.249974 5/31/2016 2:13:33 PM 0.00 1000.560 67.874 68 0.024250 1.249974 5/31/2016 2:14:33 PM 0.00 1000.650 67.964 68 0.024250 1.249973 5/31/2016 2:15:33 PM 0.00 1000.930 67.964 68 0.024256 1.249972 5/31/2016 2:16:33 PM 0.00 1001.060 67.820 69 0.024256 1.249972 5/31/2016 2:17:33 PM 0.00 1000.780 67.910 68 0.024262 1.249972 5/31/2016 2:18:33 PM 0.00 1000.650 67.964 68 0.024262 1.249972 5/31/2016 2:19:33 PM 0.00 1000.250 67.856 68 0.024262 1.249973 5/31/2016 2:20:33 PM 0.00 1000.560 67.874 68 0.024262 1.249973 5/31/2016 2:21:33 PM 0.00 1000.340 67.946 68 0.024262 1.249973 5/31/2016 2:22:33 PM 0.00 1000.680 67.820 68 0.024268 1.249973 5/31/2016 2:23:33 PM 0.00 1000.900 67.946 68 0.024274 1.249973 5/31/2016 2:24:33 PM 0.00 1000.620 67.856 69 0.024274 1.249972 5/31/2016 2:25:33 PM 0.00 1000.530 67.928 69 0.024274 1.249972 5/31/2016 2:26:33 PM 0.00 1000.430 67.928 68 0.024268 1.249973 5/31/2016 2:27:33 PM 0.00 1000.590 68.000 68 0.024268 1.249972 5/31/2016 2:28:33 PM 0.00 1000.090 67.874 69 0.024274 1.249972 5/31/2016 2:29:33 PM 0.00 1001.060 68.000 68 0.024274 1.249972 5/31/2016 2:30:33 PM 0.00 1000.650 67.874 69 0.024279 1.249971 5/31/2016 2:31:33 PM 0.00 1000.650 67.964 68 0.024279 1.249971 5/31/2016 2:32:33 PM 0.00 1000.430 67.856 69 0.024279 1.249971 5/31/2016 2:33:33 PM 0.00 1000.530 67.928 69 0.024279 1.249971 5/31/2016 2:34:33 PM 0.00 1000.620 67.856 68 0.024279 1.249972 5/31/2016 2:35:33 PM 0.00 1000.590 67.910 69 0.024279 1.249972 5/31/2016 2:36:33 PM 0.00 1000.710 67.856 68 0.024279 1.249971 5/31/2016 2:37:33 PM 0.00 1000.680 67.910 68 0.024285 1.249971 5/31/2016 2:38:33 PM 0.00 1000.500 67.838 68 0.024285 1.24997 5/31/2016 2:39:33 PM 0.00 999.960 67.838 68 0.024291 1.24997 5/31/2016 2:40:33 PM 0.00 1000.530 67.946 69 0.024291 1.24997 5/31/2016 2:41:33 PM 0.00 1000.430 67.856 68 0.024291 1.24997 5/31/2016 2:42:33 PM 0.00 1000.060 67.856 68 0.024291 1.24997 5/31/2016 2:43:33 PM 0.00 1000.400 67.838 68 0.024285 1.249971 5/31/2016 2:44:33 PM 0.00 1000.430 67.856 69 0.024291 1.249971 5/31/2016 2:45:33 PM 0.00 1000.590 67.910 69 0.024297 1.24997 5/31/2016 2:46:33 PM 0.00 1000.150 67.838 69 0.024291 1.249971 5/31/2016 2:47:33 PM 0.00 999.870 67.838 68 0.024285 1.249971 5/31/2016 2:48:33 PM 0.00 1000.000 67.820 69 0.024291 1.24997 5/31/2016 2:49:33 PM 0.00 1000.590 67.910 68 0.024291 1.24997 5/31/2016 2:50:33 PM 0.00 1000.650 67.892 69 0.024285 1.24997 5/31/2016 2:51:33 PM 0.00 1000.370 67.964 68 0.024285 1.24997 5/31/2016 2:52:33 PM 0.00 1000.370 67.892 69 0.024285 1.249971 5/31/2016 2:53:33 PM 0.00 1000.650 67.892 69 0.024285 1.249971 5/31/2016 2:54:33 PM 0.00 1000.060 67.928 69 0.024285 1.249971 5/31/2016 2:55:33 PM 0.00 1000.370 67.892 69 0.024279 1.249972 5/31/2016 2:56:33 PM 0.00 1000.370 67.892 69 0.024279 1.249972 5/31/2016 2:57:33 PM 0.00 1000.460 67.874 69 0.024279 1.249972 5/31/2016 2:58:33 PM 0.00 1000.210 67.892 69 0.024279 1.249972 5/31/2016 2:59:33 PM 0.00 1000.060 67.856 68 0.024274 1.249975 5/31/2016 3:00:33 PM 0.00 1000.150 67.856 69 0.024268 1.24997 5/31/2016 3:01:33 PM 0.00 1000.460 67.874 68 0.024274 1.249971 5/31/2016 3:02:33 PM 0.00 1000.340 68.000 68 0.024279 1.249971 5/31/2016 3:03:33 PM 0.00 1000.210 67.892 69 0.024274 1.249971 5/31/2016 3:04:33 PM 0.00 1000.180 67.874 69 0.024268 1.249971 5/31/2016 3:05:33 PM 0.00 999.620 67.856 68 0.024268 1.249971 5/31/2016 3:06:33 PM 0.00 1000.180 67.874 69 0.024268 1.249971 5/31/2016 3:07:33 PM 0.00 1000.340 68.000 69 0.024274 1.249971 5/31/2016 3:08:33 PM 0.00 1000.500 68.000 69 0.024274 1.249972 5/31/2016 3:09:33 PM 0.00 1000.060 67.856 69 0.024274 1.249971 5/31/2016 3:10:33 PM 0.00 1000.030 67.892 69 0.024268 1.249971 5/31/2016 3:11:33 PM 0.00 1000.120 67.910 69 0.024274 1.249971 5/31/2016 3:12:33 PM 0.00 1000.030 67.892 69 0.024274 1.249972 5/31/2016 3:13:33 PM 0.00 1000.150 67.928 69 0.024268 1.249971 5/31/2016 3:14:33 PM 0.00 1000.280 67.946 69 0.024274 1.249971 5/31/2016 3:15:33 PM 0.00 1000.030 67.820 69 0.024274 1.249971 5/31/2016 3:16:33 PM 0.00 1000.680 67.982 69 0.024274 1.249971 5/31/2016 3:17:33 PM 0.00 1000.060 67.928 69 0.024274 1.249972 5/31/2016 3:18:33 PM 0.00 1000.000 67.874 69 0.024268 1.249972 5/31/2016 3:19:33 PM 0.00 1000.500 67.982 69 0.024262 1.249972 5/31/2016 3:20:33 PM 0.00 1000.650 67.964 69 0.024256 1.249973 5/31/2016 3:21:33 PM 0.00 1000.030 67.892 69 0.024256 1.249973 5/31/2016 3:22:33 PM 0.00 1000.150 67.856 69 0.024262 1.249973 5/31/2016 3:23:33 PM 0.00 999.870 67.928 69 0.024262 1.249973 5/31/2016 3:24:33 PM 0.00 1000.370 67.892 69 0.024262 1.249973 5/31/2016 3:25:33 PM 0.00 1000.060 67.856 69 0.024262 1.249973 5/31/2016 3:26:33 PM 0.00 1000.400 67.910 69 0.024256 1.249973 5/31/2016 3:27:33 PM 0.00 999.840 67.910 69 0.024256 1.249974 5/31/2016 3:28:33 PM 0.00 1000.280 67.964 69 0.024250 1.249973 5/31/2016 3:29:33 PM 0.00 999.930 67.820 69 0.024256 1.249974 5/31/2016 3:30:33 PM 0.00 1000.210 67.982 69 0.024256 1.249973 5/31/2016 3:31:33 PM 0.00 999.900 67.964 69 0.024256 1.249973 5/31/2016 3:32:33 PM 0.00 1000.030 67.910 69 0.024262 1.249974 5/31/2016 3:33:33 PM 0.00 1000.210 67.910 69 0.024256 1.249974 5/31/2016 3:34:33 PM 0.00 1000.250 67.856 69 0.024256 1.249975 5/31/2016 3:35:33 PM 0.00 1000.650 67.874 69 0.024256 1.249975 5/31/2016 3:36:33 PM 0.00 999.900 67.946 69 0.024256 1.249974 5/31/2016 3:37:33 PM 0.00 1000.000 67.874 69 0.024262 1.249974 5/31/2016 3:38:33 PM 0.00 1000.500 68.000 69 0.024256 1.249973 5/31/2016 3:39:33 PM 0.00 999.680 67.856 69 0.024256 1.249973 5/31/2016 3:40:33 PM 0.00 1000.500 68.000 69 0.024262 1.249973 5/31/2016 3:41:33 PM 0.00 1000.030 67.892 69 0.024262 1.249973 5/31/2016 3:42:33 PM 0.00 999.750 67.910 69 0.024256 1.249973 5/31/2016 3:43:33 PM 0.00 1000.060 67.838 69 0.024262 1.249973 5/31/2016 3:44:33 PM 0.00 999.810 67.874 69 0.024262 1.249974 5/31/2016 3:45:33 PM 0.00 1000.090 67.964 69 0.024268 1.249973 5/31/2016 3:46:33 PM 0.00 1000.530 67.856 69 0.024262 1.249973 5/31/2016 3:47:33 PM 0.00 999.870 67.838 69 0.024262 1.249974 5/31/2016 3:48:33 PM 0.00 1000.560 67.874 69 0.024256 1.249973 5/31/2016 3:49:33 PM 0.00 999.900 67.964 69 0.024262 1.249972 5/31/2016 3:50:33 PM 0.00 999.780 67.856 69 0.024256 1.249973 5/31/2016 3:51:33 PM 0.00 1000.620 67.928 69 0.024262 1.249974 5/31/2016 3:52:33 PM 0.00 999.710 67.874 69 0.024256 1.249974 5/31/2016 3:53:33 PM 0.00 1000.000 67.946 69 0.024256 1.249974 5/31/2016 3:54:33 PM 0.00 1000.340 67.856 69 0.024256 1.249974 5/31/2016 3:55:33 PM 0.00 999.810 67.946 69 0.024256 1.249974 5/31/2016 3:56:33 PM 0.00 999.780 67.928 69 0.024250 1.249974 5/31/2016 3:57:33 PM 0.00 1000.590 67.910 69 0.024244 1.249974 5/31/2016 3:58:33 PM 0.00 999.590 68.000 69 0.024250 1.249975 5/31/2016 3:59:33 PM 0.00 999.960 67.856 69 0.024244 1.249982 5/31/2016 4:00:33 PM 0.00 999.960 67.838 69 0.024244 1.249973 5/31/2016 4:01:33 PM 0.00 1000.430 67.856 69 0.024244 1.249974 5/31/2016 4:02:33 PM 0.00 999.840 67.910 69 0.024244 1.249974 5/31/2016 4:03:33 PM 0.00 1000.150 68.000 69 0.024238 1.249974 5/31/2016 4:04:33 PM 0.00 1000.180 67.874 69 0.024244 1.249974 5/31/2016 4:05:33 PM 0.00 1000.590 67.910 69 0.024238 1.249975 5/31/2016 4:06:33 PM 0.00 999.650 67.910 69 0.024238 1.249974 5/31/2016 4:07:33 PM 0.00 1000.120 67.892 69 0.024244 1.249974 5/31/2016 4:08:33 PM 0.00 999.960 67.856 69 0.024244 1.249974 5/31/2016 4:09:33 PM 0.00 1000.180 67.964 69 0.024244 1.249974 5/31/2016 4:10:33 PM 0.00 999.710 67.874 69 0.024238 1.249974 5/31/2016 4:11:33 PM 0.00 999.250 67.874 69 0.024238 1.249975 5/31/2016 4:12:33 PM 0.00 999.370 67.892 69 0.024238 1.249975 5/31/2016 4:13:33 PM 0.00 999.780 67.838 69 0.024233 1.249974 5/31/2016 4:14:33 PM 0.00 999.430 67.856 69 0.024238 1.249974 5/31/2016 4:15:33 PM 0.00 999.870 67.856 69 0.024238 1.249974 5/31/2016 4:16:33 PM 0.00 999.960 67.856 69 0.024238 1.249974 5/31/2016 4:17:33 PM 0.00 999.620 67.964 69 0.024244 1.249975 5/31/2016 4:18:33 PM 0.00 999.840 67.910 69 0.024238 1.249974 5/31/2016 4:19:33 PM 0.00 999.650 67.892 69 0.024238 1.249975 5/31/2016 4:20:33 PM 0.00 999.840 67.910 69 0.024233 1.249975 5/31/2016 4:21:33 PM 0.00 999.620 67.856 69 0.024233 1.249975 5/31/2016 4:22:33 PM 0.00 999.960 67.856 69 0.024238 1.249975 5/31/2016 4:23:33 PM 0.00 999.870 67.928 69 0.024244 1.249975 5/31/2016 4:24:33 PM 0.00 999.900 67.964 69 0.024238 1.249975 5/31/2016 4:25:33 PM 0.00 999.810 67.946 69 0.024244 1.249975 5/31/2016 4:26:33 PM 0.00 999.460 67.820 69 0.024238 1.249975 5/31/2016 4:27:33 PM 0.00 999.030 67.910 69 0.024238 1.249975 5/31/2016 4:28:33 PM 0.00 999.530 67.856 69 0.024238 1.249976 5/31/2016 4:29:33 PM 0.00 999.430 67.784 69 0.024238 1.249975 5/31/2016 4:30:33 PM 0.00 999.210 67.910 69 0.024238 1.249974 5/31/2016 4:31:33 PM 0.00 999.620 67.964 69 0.024244 1.249975 5/31/2016 4:32:33 PM 0.00 999.460 67.820 69 0.024238 1.249975 5/31/2016 4:33:33 PM 0.00 999.560 67.892 69 0.024233 1.249975 5/31/2016 4:34:33 PM 0.00 999.960 67.838 69 0.024238 1.249976 5/31/2016 4:35:33 PM 0.00 999.900 67.946 69 0.024233 1.249976 5/31/2016 4:36:33 PM 0.00 999.680 67.856 69 0.024238 1.249975 5/31/2016 4:37:33 PM 0.00 999.710 67.964 69 0.024238 1.249975 5/31/2016 4:38:33 PM 0.00 999.840 67.910 69 0.024238 1.249975 5/31/2016 4:39:33 PM 0.00 999.870 67.928 69 0.024244 1.249975 5/31/2016 4:40:33 PM 0.00 999.430 67.874 69 0.024244 1.249974 5/31/2016 4:41:33 PM 0.00 999.560 67.964 69 0.024244 1.249975 5/31/2016 4:42:33 PM 0.00 1000.030 67.910 69 0.024238 1.249975 5/31/2016 4:43:33 PM 0.00 999.370 67.892 69 0.024244 1.249975 5/31/2016 4:44:33 PM 0.00 999.530 67.946 69 0.024244 1.249975 5/31/2016 4:45:33 PM 0.00 999.810 67.874 69 0.024256 1.249974 5/31/2016 4:46:33 PM 0.00 999.370 67.892 69 0.024250 1.249975 5/31/2016 4:47:33 PM 0.00 999.620 67.946 69 0.024250 1.249975 5/31/2016 4:48:33 PM 0.00 999.030 67.910 69 0.024250 1.249975 5/31/2016 4:49:33 PM 0.00 999.590 67.910 69 0.024244 1.249975 5/31/2016 4:50:33 PM 0.00 999.530 67.946 69 0.024244 1.249974 5/31/2016 4:51:33 PM 0.00 999.370 67.820 69 0.024238 1.249974 5/31/2016 4:52:33 PM 0.00 999.560 67.820 69 0.024244 1.249975 5/31/2016 4:53:33 PM 0.00 999.530 67.856 69 0.024244 1.249975 5/31/2016 4:54:33 PM 0.00 999.750 67.982 69 0.024244 1.249975 5/31/2016 4:55:33 PM 0.00 999.310 67.910 69 0.024238 1.249975 5/31/2016 4:56:33 PM 0.00 999.310 67.910 69 0.024238 1.249976 5/31/2016 4:57:33 PM 0.00 999.810 67.964 69 0.024233 1.249976 5/31/2016 4:58:33 PM 0.00 999.400 67.928 69 0.024233 1.249976 5/31/2016 4:59:33 PM 0.00 999.750 67.892 69 0.024233 1.24998 5/31/2016 5:00:33 PM 0.00 999.840 67.910 69 0.024227 1.249973 5/31/2016 5:01:33 PM 0.00 999.620 67.874 69 0.024233 1.249976 5/31/2016 5:02:33 PM 0.00 999.870 67.928 69 0.024233 1.249976 5/31/2016 5:03:33 PM 0.00 999.870 68.000 69 0.024227 1.249976 5/31/2016 5:04:33 PM 0.00 999.500 67.910 69 0.024227 1.249976 5/31/2016 5:05:33 PM 0.00 999.460 67.892 69 0.024227 1.249976 5/31/2016 5:06:33 PM 0.00 999.680 67.856 69 0.024227 1.249976 5/31/2016 5:07:33 PM 0.00 999.250 67.856 69 0.024227 1.249976 5/31/2016 5:08:33 PM 0.00 999.460 67.892 69 0.024233 1.249976 5/31/2016 5:09:33 PM 0.00 999.590 67.910 69 0.024227 1.249976 5/31/2016 5:10:33 PM 0.00 999.400 67.838 69 0.024227 1.249976 5/31/2016 5:11:33 PM 0.00 999.460 67.964 69 0.024227 1.249977 5/31/2016 5:12:33 PM 0.00 999.500 67.928 69 0.024221 1.249976 5/31/2016 5:13:33 PM 0.00 999.840 67.982 69 0.024221 1.249977 5/31/2016 5:14:33 PM 0.00 999.590 67.928 69 0.024227 1.249975 5/31/2016 5:15:33 PM 0.00 999.500 67.910 69 0.024227 1.249976 5/31/2016 5:16:33 PM 0.00 999.560 67.982 69 0.024233 1.249976 5/31/2016 5:17:33 PM 0.00 999.780 68.000 69 0.024233 1.249976 5/31/2016 5:18:33 PM 0.00 999.620 67.856 69 0.024227 1.249976 5/31/2016 5:19:33 PM 0.00 999.680 67.928 69 0.024227 1.249976 5/31/2016 5:20:33 PM 0.00 999.620 67.964 69 0.024227 1.249977 5/31/2016 5:21:33 PM 0.00 999.500 67.928 69 0.024227 1.249976 5/31/2016 5:22:33 PM 0.00 999.750 67.910 69 0.024233 1.249976 5/31/2016 5:23:33 PM 0.00 999.590 68.000 69 0.024233 1.249976 5/31/2016 5:24:33 PM 0.00 999.560 67.964 69 0.024233 1.249976 5/31/2016 5:25:33 PM 0.00 999.810 67.964 69 0.024233 1.249976 5/31/2016 5:26:33 PM 0.00 999.650 67.982 69 0.024233 1.249976 5/31/2016 5:27:33 PM 0.00 999.620 67.946 69 0.024233 1.249976 5/31/2016 5:28:33 PM 0.00 999.500 67.928 69 0.024233 1.249976 5/31/2016 5:29:33 PM 0.00 999.590 68.000 69 0.024233 1.249976 5/31/2016 5:30:33 PM 0.00 999.810 67.964 69 0.024238 1.249975 5/31/2016 5:31:33 PM 0.00 999.430 67.946 69 0.024238 1.249975 5/31/2016 5:32:33 PM 0.00 999.620 67.946 69 0.024244 1.249975 5/31/2016 5:33:33 PM 0.00 999.530 67.856 69 0.024238 1.249975 5/31/2016 5:34:33 PM 0.00 999.460 67.964 69 0.024238 1.249976 5/31/2016 5:35:33 PM 0.00 999.620 67.946 69 0.024244 1.249976 5/31/2016 5:36:33 PM 0.00 999.750 67.910 69 0.024244 1.249975 5/31/2016 5:37:33 PM 0.00 999.650 67.910 69 0.024250 1.249975 5/31/2016 5:38:33 PM 0.00 999.650 67.910 69 0.024250 1.249975 5/31/2016 5:39:33 PM 0.00 999.810 67.946 69 0.024250 1.249974 5/31/2016 5:40:33 PM 0.00 999.810 67.946 69 0.024250 1.249974 5/31/2016 5:41:33 PM 0.00 999.560 67.892 69 0.024250 1.249974 5/31/2016 5:42:33 PM 0.00 999.560 67.892 69 0.024250 1.249974 5/31/2016 5:43:33 PM 0.00 999.560 67.892 69 0.024256 1.249974 5/31/2016 5:44:33 PM 0.00 999.590 67.910 69 0.024256 1.249975 5/31/2016 5:45:33 PM 0.00 999.780 68.000 69 0.024262 1.249973 5/31/2016 5:46:33 PM 0.00 999.620 67.964 69 0.024256 1.249973 5/31/2016 5:47:33 PM 0.00 999.680 68.000 69 0.024256 1.249974 5/31/2016 5:48:33 PM 0.00 999.780 67.838 69 0.024262 1.249974 5/31/2016 5:49:33 PM 0.00 999.430 67.874 69 0.024256 1.249973 5/31/2016 5:50:33 PM 0.00 999.960 67.928 69 0.024256 1.249973 5/31/2016 5:51:33 PM 0.00 999.750 67.892 69 0.024262 1.249973 5/31/2016 5:52:33 PM 0.00 999.310 67.928 69 0.024262 1.249973 5/31/2016 5:53:33 PM 0.00 999.530 67.946 69 0.024262 1.249973 5/31/2016 5:54:33 PM 0.00 999.530 67.874 69 0.024262 1.249973 5/31/2016 5:55:33 PM 0.00 999.960 68.000 69 0.024262 1.249973 5/31/2016 5:56:33 PM 0.00 999.810 67.874 69 0.024256 1.249974 5/31/2016 5:57:33 PM 0.00 999.840 67.982 69 0.024256 1.249974 5/31/2016 5:58:33 PM 0.00 999.310 68.000 69 0.024256 1.249975 5/31/2016 5:59:33 PM 0.00 999.120 67.928 69 0.024256 1.249981 5/31/2016 6:00:33 PM 0.00 999.710 67.964 69 0.024238 1.249973 5/31/2016 6:01:33 PM 0.00 999.560 67.964 69 0.024262 1.249973 5/31/2016 6:02:33 PM 0.00 999.370 67.964 69 0.024256 1.249973 5/31/2016 6:03:33 PM 0.00 999.620 67.964 69 0.024262 1.249973 5/31/2016 6:04:33 PM 0.00 999.460 67.964 69 0.024256 1.249974 5/31/2016 6:05:33 PM 0.00 999.620 68.018 69 0.024256 1.249973 5/31/2016 6:06:33 PM 0.00 999.590 68.000 69 0.024256 1.249973 5/31/2016 6:07:33 PM 0.00 999.500 67.928 69 0.024256 1.249974 5/31/2016 6:08:33 PM 0.00 999.460 67.964 69 0.024256 1.249973 5/31/2016 6:09:33 PM 0.00 999.560 67.982 69 0.024256 1.249974 5/31/2016 6:10:33 PM 0.00 999.680 68.000 69 0.024250 1.249974 5/31/2016 6:11:33 PM 0.00 999.900 67.964 69 0.024250 1.249974 5/31/2016 6:12:33 PM 0.00 999.680 67.928 69 0.024244 1.249974 5/31/2016 6:13:33 PM 0.00 999.620 67.964 69 0.024250 1.249974 5/31/2016 6:14:33 PM 0.00 999.250 67.946 69 0.024256 1.249973 5/31/2016 6:15:33 PM 0.00 999.500 67.910 69 0.024256 1.249974 5/31/2016 6:16:33 PM 0.00 999.780 68.000 69 0.024256 1.249973 5/31/2016 6:17:33 PM 0.00 999.180 67.892 69 0.024256 1.249974 5/31/2016 6:18:33 PM 0.00 999.650 67.982 69 0.024250 1.249974 5/31/2016 6:19:33 PM 0.00 999.620 68.036 69 0.024256 1.249974 5/31/2016 6:20:33 PM 0.00 999.810 67.964 69 0.024250 1.249974 5/31/2016 6:21:33 PM 0.00 999.620 68.018 69 0.024250 1.249974 5/31/2016 6:22:33 PM 0.00 999.870 68.000 69 0.024256 1.249974 5/31/2016 6:23:33 PM 0.00 999.710 67.964 69 0.024256 1.249975 5/31/2016 6:24:33 PM 0.00 999.680 68.000 69 0.024256 1.249974 5/31/2016 6:25:33 PM 0.00 1000.090 67.964 69 0.024250 1.249974 5/31/2016 6:26:33 PM 0.00 999.780 68.018 69 0.024250 1.249975 5/31/2016 6:27:33 PM 0.00 999.840 67.982 69 0.024250 1.249974 5/31/2016 6:28:33 PM 0.00 999.780 68.000 69 0.024244 1.249975 5/31/2016 6:29:33 PM 0.00 999.620 68.018 69 0.024250 1.249974 5/31/2016 6:30:33 PM 0.00 1000.000 68.036 69 0.024256 1.249974 5/31/2016 6:31:33 PM 0.00 999.780 68.000 69 0.024256 1.249974 5/31/2016 6:32:33 PM 0.00 999.780 68.000 69 0.024256 1.249974 5/31/2016 6:33:33 PM 0.00 999.840 67.982 69 0.024250 1.249974 5/31/2016 6:34:33 PM 0.00 999.620 68.036 69 0.024256 1.249975 5/31/2016 6:35:33 PM 0.00 999.780 68.000 69 0.024250 1.249975 5/31/2016 6:36:33 PM 0.00 999.310 68.000 69 0.024250 1.249974 5/31/2016 6:37:33 PM 0.00 999.900 67.964 69 0.024256 1.249974 5/31/2016 6:38:33 PM 0.00 999.590 67.928 69 0.024256 1.249974 5/31/2016 6:39:33 PM 0.00 999.430 68.036 69 0.024256 1.249973 5/31/2016 6:40:33 PM 0.00 999.960 68.000 69 0.024256 1.249973 5/31/2016 6:41:33 PM 0.00 999.500 68.090 69 0.024256 1.249974 5/31/2016 6:42:33 PM 0.00 999.930 67.982 69 0.024256 1.249974 5/31/2016 6:43:33 PM 0.00 999.960 68.000 69 0.024256 1.249974 5/31/2016 6:44:33 PM 0.00 1000.370 68.036 69 0.024256 1.249974 5/31/2016 6:45:33 PM 0.00 999.620 67.964 69 0.024262 1.249973 5/31/2016 6:46:33 PM 0.00 999.780 68.000 69 0.024262 1.249973 5/31/2016 6:47:33 PM 0.00 999.710 68.036 69 0.024256 1.249975 5/31/2016 6:48:33 PM 0.00 999.710 68.036 69 0.024250 1.249975 5/31/2016 6:49:33 PM 0.00 999.960 68.018 69 0.024250 1.249974 5/31/2016 6:50:33 PM 0.00 999.590 68.072 69 0.024244 1.249975 5/31/2016 6:51:33 PM 0.00 999.780 68.000 69 0.024250 1.249975 5/31/2016 6:52:33 PM 0.00 999.620 68.036 69 0.024250 1.249975 5/31/2016 6:53:33 PM 0.00 1000.000 68.108 69 0.024250 1.249975 5/31/2016 6:54:33 PM 0.00 999.310 68.000 69 0.024250 1.249974 5/31/2016 6:55:33 PM 0.00 999.680 68.000 69 0.024244 1.249975 5/31/2016 6:56:33 PM 0.00 999.840 67.982 69 0.024244 1.249976 5/31/2016 6:57:33 PM 0.00 999.680 68.018 69 0.024238 1.249975 5/31/2016 6:58:33 PM 0.00 1000.120 68.144 69 0.024233 1.249977 5/31/2016 6:59:33 PM 0.00 999.680 68.000 69 0.024244 1.24998 5/31/2016 7:00:33 PM 0.00 1000.060 68.090 69 0.024233 1.249974 5/31/2016 7:01:33 PM 0.00 999.780 68.000 69 0.024238 1.249975 5/31/2016 7:02:33 PM 0.00 999.900 68.036 69 0.024238 1.249975 5/31/2016 7:03:33 PM 0.00 999.590 68.000 69 0.024238 1.249975 5/31/2016 7:04:33 PM 0.00 1000.460 68.036 69 0.024233 1.249976 5/31/2016 7:05:33 PM 0.00 1000.250 68.018 69 0.024233 1.249976 5/31/2016 7:06:33 PM 0.00 999.930 68.072 69 0.024233 1.249976 5/31/2016 7:07:33 PM 0.00 1000.030 68.072 69 0.024233 1.249976 5/31/2016 7:08:33 PM 0.00 999.840 68.072 69 0.024238 1.249976 5/31/2016 7:09:33 PM 0.00 999.960 68.090 69 0.024233 1.249976 5/31/2016 7:10:33 PM 0.00 999.960 68.090 69 0.024227 1.249976 5/31/2016 7:11:33 PM 0.00 999.870 68.090 69 0.024227 1.249977 5/31/2016 7:12:33 PM 0.00 1000.430 68.090 69 0.024227 1.249976 5/31/2016 7:13:33 PM 0.00 1000.530 68.018 69 0.024227 1.249976 5/31/2016 7:14:33 PM 0.00 1000.180 68.126 69 0.024233 1.249977 5/31/2016 7:15:33 PM 0.00 1000.590 68.072 69 0.024233 1.249976 5/31/2016 7:16:33 PM 0.00 999.900 68.126 69 0.024233 1.249976 5/31/2016 7:17:33 PM 0.00 999.960 68.090 69 0.024233 1.249976 5/31/2016 7:18:33 PM 0.00 1000.560 68.126 69 0.024233 1.249977 5/31/2016 7:19:33 PM 0.00 1000.090 68.108 69 0.024227 1.249977 5/31/2016 7:20:33 PM 0.00 1000.430 68.090 69 0.024221 1.249977 5/31/2016 7:21:33 PM 0.00 999.750 68.054 69 0.024221 1.249977 5/31/2016 7:22:33 PM 0.00 1000.060 68.018 69 0.024227 1.249977 5/31/2016 7:23:33 PM 0.00 1000.210 68.054 69 0.024233 1.249977 5/31/2016 7:24:33 PM 0.00 1000.120 68.054 69 0.024233 1.249977 5/31/2016 7:25:33 PM 0.00 999.900 68.036 69 0.024233 1.249977 5/31/2016 7:26:33 PM 0.00 1000.810 68.090 69 0.024227 1.249977 5/31/2016 7:27:33 PM 0.00 999.710 68.036 69 0.024227 1.249977 5/31/2016 7:28:33 PM 0.00 1000.460 68.036 69 0.024227 1.249977 5/31/2016 7:29:33 PM 0.00 1000.780 68.144 69 0.024227 1.249977 5/31/2016 7:30:33 PM 0.00 1000.250 68.090 69 0.024233 1.249976 5/31/2016 7:31:33 PM 0.00 1000.150 68.000 69 0.024233 1.249977 5/31/2016 7:32:33 PM 0.00 1000.060 68.162 69 0.024233 1.249976 5/31/2016 7:33:33 PM 0.00 1000.120 68.054 69 0.024233 1.249977 5/31/2016 7:34:33 PM 0.00 1000.180 68.108 69 0.024233 1.249977 5/31/2016 7:35:33 PM 0.00 1000.370 68.036 69 0.024233 1.249978 5/31/2016 7:36:33 PM 0.00 1000.180 68.036 69 0.024227 1.249977 5/31/2016 7:37:33 PM 0.00 1000.180 68.036 69 0.024238 1.249977 5/31/2016 7:38:33 PM 0.00 1000.090 68.108 69 0.024238 1.249977 5/31/2016 7:39:33 PM 0.00 1000.060 68.090 69 0.024238 1.249976 5/31/2016 7:40:33 PM 0.00 1000.680 68.144 69 0.024238 1.249976 5/31/2016 7:41:33 PM 0.00 999.960 68.180 69 0.024233 1.249976 5/31/2016 7:42:33 PM 0.00 1000.250 68.090 69 0.024233 1.249977 5/31/2016 7:43:33 PM 0.00 1000.000 68.036 69 0.024238 1.249977 5/31/2016 7:44:33 PM 0.00 999.900 68.036 69 0.024233 1.249977 5/31/2016 7:45:33 PM 0.00 1000.250 68.162 69 0.024238 1.249976 5/31/2016 7:46:33 PM 0.00 1000.460 68.126 69 0.024238 1.249976 5/31/2016 7:47:33 PM 0.00 1000.250 68.090 69 0.024238 1.249977 5/31/2016 7:48:33 PM 0.00 1000.120 68.144 69 0.024233 1.249977 5/31/2016 7:49:33 PM 0.00 1000.150 68.162 69 0.024233 1.249977 5/31/2016 7:50:33 PM 0.00 1000.590 68.144 69 0.024227 1.249977 5/31/2016 7:51:33 PM 0.00 1000.650 68.126 69 0.024227 1.249977 5/31/2016 7:52:33 PM 0.00 1000.400 68.162 69 0.024233 1.249977 5/31/2016 7:53:33 PM 0.00 1000.460 68.126 69 0.024238 1.249977 5/31/2016 7:54:33 PM 0.00 1000.210 68.234 69 0.024233 1.249977 5/31/2016 7:55:33 PM 0.00 1000.400 68.144 69 0.024233 1.249977 5/31/2016 7:56:33 PM 0.00 1000.280 68.126 69 0.024233 1.249978 5/31/2016 7:57:33 PM 0.00 1000.370 68.126 69 0.024227 1.249978 5/31/2016 7:58:33 PM 0.00 1000.280 68.198 69 0.024221 1.249979 5/31/2016 7:59:33 PM 0.00 1000.180 68.198 69 0.024221 1.249986 5/31/2016 8:00:33 PM 0.00 1000.560 68.180 69 0.024221 1.249979 5/31/2016 8:01:33 PM 0.00 1000.150 68.090 69 0.024227 1.249976 5/31/2016 8:02:33 PM 0.00 1000.370 68.126 69 0.024227 1.249977 5/31/2016 8:03:33 PM 0.00 1000.620 68.180 69 0.024227 1.249977 5/31/2016 8:04:33 PM 0.00 1000.370 68.180 69 0.024221 1.249977 5/31/2016 8:05:33 PM 0.00 1000.870 68.144 69 0.024221 1.249977 5/31/2016 8:06:33 PM 0.00 1000.530 68.090 69 0.024227 1.249977 5/31/2016 8:07:33 PM 0.00 1000.530 68.180 69 0.024221 1.249978 5/31/2016 8:08:33 PM 0.00 1000.030 68.234 69 0.024221 1.249977 5/31/2016 8:09:33 PM 0.00 999.750 68.144 69 0.024221 1.249978 5/31/2016 8:10:33 PM 0.00 1000.460 68.180 69 0.024215 1.249978 5/31/2016 8:11:33 PM 0.00 1000.840 68.180 69 0.024215 1.249978 5/31/2016 8:12:33 PM 0.00 1000.370 68.126 69 0.024215 1.249978 5/31/2016 8:13:33 PM 0.00 1000.560 68.216 69 0.024215 1.249978 5/31/2016 8:14:33 PM 0.00 1000.900 68.180 69 0.024215 1.249977 5/31/2016 8:15:33 PM 0.00 1000.180 68.198 69 0.024215 1.249978 5/31/2016 8:16:33 PM 0.00 1000.870 68.234 69 0.024215 1.249978 5/31/2016 8:17:33 PM 0.00 999.710 68.198 69 0.024221 1.249978 5/31/2016 8:18:33 PM 0.00 1000.530 68.270 69 0.024210 1.249978 5/31/2016 8:19:33 PM 0.00 1000.030 68.144 69 0.024210 1.249979 5/31/2016 8:20:33 PM 0.00 999.710 68.108 69 0.024210 1.249979 5/31/2016 8:21:33 PM 0.00 1000.250 68.162 69 0.024210 1.249979 5/31/2016 8:22:33 PM 0.00 1000.180 68.108 69 0.024210 1.249979 5/31/2016 8:23:33 PM 0.00 1000.000 68.198 69 0.024215 1.249979 5/31/2016 8:24:33 PM 0.00 1000.250 68.252 69 0.024215 1.249979 5/31/2016 8:25:33 PM 0.00 999.840 68.216 69 0.024210 1.249979 5/31/2016 8:26:33 PM 0.00 1000.370 68.198 69 0.024210 1.24998 5/31/2016 8:27:33 PM 0.00 1000.180 68.180 69 0.024210 1.249979 5/31/2016 8:28:33 PM 0.00 999.870 68.090 69 0.024210 1.249979 5/31/2016 8:29:33 PM 0.00 999.870 68.180 69 0.024210 1.249979 5/31/2016 8:30:33 PM 0.00 1000.560 68.288 69 0.024215 1.249978 5/31/2016 8:31:33 PM 0.00 999.680 68.252 69 0.024215 1.249979 5/31/2016 8:32:33 PM 0.00 1000.310 68.234 69 0.024215 1.249979 5/31/2016 8:33:33 PM 0.00 999.780 68.180 69 0.024210 1.249979 5/31/2016 8:34:33 PM 0.00 1000.500 68.234 69 0.024215 1.249979 5/31/2016 8:35:33 PM 0.00 1000.280 68.288 69 0.024210 1.24998 5/31/2016 8:36:33 PM 0.00 1000.280 68.288 69 0.024215 1.249979 5/31/2016 8:37:33 PM 0.00 1000.000 68.270 69 0.024221 1.249978 5/31/2016 8:38:33 PM 0.00 1000.030 68.216 69 0.024221 1.249978 5/31/2016 8:39:33 PM 0.00 999.870 68.162 69 0.024221 1.249978 5/31/2016 8:40:33 PM 0.00 999.650 68.216 69 0.024221 1.249978 5/31/2016 8:41:33 PM 0.00 999.840 68.234 69 0.024221 1.249978 5/31/2016 8:42:33 PM 0.00 999.870 68.252 69 0.024221 1.249978 5/31/2016 8:43:33 PM 0.00 999.900 68.288 69 0.024221 1.249978 5/31/2016 8:44:33 PM 0.00 999.840 68.234 69 0.024221 1.249978 5/31/2016 8:45:33 PM 0.00 999.930 68.234 69 0.024227 1.249978 5/31/2016 8:46:33 PM 0.00 999.960 68.162 69 0.024227 1.249978 5/31/2016 8:47:33 PM 0.00 999.810 68.270 69 0.024227 1.249978 5/31/2016 8:48:33 PM 0.00 999.960 68.162 69 0.024227 1.249978 5/31/2016 8:49:33 PM 0.00 1000.210 68.234 69 0.024227 1.249978 5/31/2016 8:50:33 PM 0.00 999.900 68.288 69 0.024221 1.249978 5/31/2016 8:51:33 PM 0.00 999.930 68.234 69 0.024227 1.249977 5/31/2016 8:52:33 PM 0.00 1000.180 68.180 69 0.024227 1.249977 5/31/2016 8:53:33 PM 0.00 1000.030 68.216 69 0.024227 1.249977 5/31/2016 8:54:33 PM 0.00 999.650 68.234 69 0.024227 1.249978 5/31/2016 8:55:33 PM 0.00 1000.430 68.342 69 0.024227 1.249977 5/31/2016 8:56:33 PM 0.00 999.900 68.288 69 0.024227 1.249978 5/31/2016 8:57:33 PM 0.00 1000.030 68.234 69 0.024221 1.249978 5/31/2016 8:58:33 PM 0.00 1000.210 68.234 69 0.024221 1.249979 5/31/2016 8:59:33 PM 0.00 1000.210 68.216 69 0.024221 1.249977 5/31/2016 9:00:33 PM 0.00 1000.430 68.252 69 0.024233 1.249977 5/31/2016 9:01:33 PM 0.00 1000.650 68.288 69 0.024233 1.249976 5/31/2016 9:02:33 PM 0.00 1000.560 68.288 69 0.024233 1.249976 5/31/2016 9:03:33 PM 0.00 999.900 68.270 69 0.024227 1.249976 5/31/2016 9:04:33 PM 0.00 1000.370 68.288 69 0.024233 1.249976 5/31/2016 9:05:33 PM 0.00 1000.430 68.342 69 0.024233 1.249976 5/31/2016 9:06:33 PM 0.00 1000.620 68.270 69 0.024238 1.249976 5/31/2016 9:07:33 PM 0.00 1000.250 68.252 69 0.024238 1.249976 5/31/2016 9:08:33 PM 0.00 1000.280 68.288 69 0.024238 1.249976 5/31/2016 9:09:33 PM 0.00 1000.430 68.252 69 0.024238 1.249976 5/31/2016 9:10:33 PM 0.00 1000.180 68.288 69 0.024238 1.249975 5/31/2016 9:11:33 PM 0.00 1000.060 68.252 69 0.024238 1.249976 5/31/2016 9:12:33 PM 0.00 1000.710 68.378 69 0.024238 1.249976 5/31/2016 9:13:33 PM 0.00 1000.210 68.234 69 0.024238 1.249976 5/31/2016 9:14:33 PM 0.00 1000.960 68.306 69 0.024244 1.249975 5/31/2016 9:15:33 PM 0.00 1000.310 68.306 69 0.024244 1.249975 5/31/2016 9:16:33 PM 0.00 1000.710 68.342 69 0.024250 1.249975 5/31/2016 9:17:33 PM 0.00 1000.030 68.234 69 0.024244 1.249975 5/31/2016 9:18:33 PM 0.00 1000.840 68.288 69 0.024244 1.249976 5/31/2016 9:19:33 PM 0.00 1000.840 68.288 69 0.024244 1.249976 5/31/2016 9:20:33 PM 0.00 1000.960 68.306 69 0.024244 1.249976 5/31/2016 9:21:33 PM 0.00 1000.310 68.324 69 0.024244 1.249976 5/31/2016 9:22:33 PM 0.00 1000.370 68.288 69 0.024250 1.249975 5/31/2016 9:23:33 PM 0.00 1000.430 68.252 69 0.024256 1.249975 5/31/2016 9:24:33 PM 0.00 1000.780 68.306 69 0.024256 1.249975 5/31/2016 9:25:33 PM 0.00 1001.000 68.360 69 0.024256 1.249975 5/31/2016 9:26:33 PM 0.00 1000.400 68.324 69 0.024256 1.249975 5/31/2016 9:27:33 PM 0.00 1000.750 68.288 69 0.024256 1.249975 5/31/2016 9:28:33 PM 0.00 1000.780 68.324 69 0.024256 1.249975 5/31/2016 9:29:33 PM 0.00 1000.400 68.234 69 0.024256 1.249974 5/31/2016 9:30:33 PM 0.00 1000.680 68.306 69 0.024262 1.249974 5/31/2016 9:31:33 PM 0.00 1000.710 68.378 69 0.024262 1.249974 5/31/2016 9:32:33 PM 0.00 1000.680 68.306 69 0.024262 1.249974 5/31/2016 9:33:33 PM 0.00 1000.430 68.252 69 0.024262 1.249974 5/31/2016 9:34:33 PM 0.00 1000.460 68.288 69 0.024262 1.249974 5/31/2016 9:35:33 PM 0.00 1000.590 68.306 69 0.024262 1.249975 5/31/2016 9:36:33 PM 0.00 1001.060 68.324 69 0.024262 1.249974 5/31/2016 9:37:33 PM 0.00 1000.780 68.306 69 0.024268 1.249973 5/31/2016 9:38:33 PM 0.00 1000.680 68.324 69 0.024274 1.249973 5/31/2016 9:39:33 PM 0.00 1000.340 68.252 69 0.024274 1.249972 5/31/2016 9:40:33 PM 0.00 1000.620 68.342 69 0.024279 1.249972 5/31/2016 9:41:33 PM 0.00 1000.900 68.342 69 0.024274 1.249973 5/31/2016 9:42:33 PM 0.00 1000.840 68.360 69 0.024274 1.249972 5/31/2016 9:43:33 PM 0.00 1000.180 68.288 69 0.024274 1.249972 5/31/2016 9:44:33 PM 0.00 1001.000 68.342 69 0.024279 1.249973 5/31/2016 9:45:33 PM 0.00 1001.120 68.288 69 0.024279 1.249972 5/31/2016 9:46:33 PM 0.00 1000.750 68.288 69 0.024279 1.249973 5/31/2016 9:47:33 PM 0.00 1001.120 68.288 69 0.024274 1.249973 5/31/2016 9:48:33 PM 0.00 1000.620 68.270 69 0.024274 1.249974 5/31/2016 9:49:33 PM 0.00 1000.750 68.288 69 0.024274 1.249973 5/31/2016 9:50:33 PM 0.00 1000.900 68.252 69 0.024268 1.249973 5/31/2016 9:51:33 PM 0.00 1000.840 68.360 69 0.024268 1.249973 5/31/2016 9:52:33 PM 0.00 1000.530 68.270 69 0.024268 1.249974 5/31/2016 9:53:33 PM 0.00 1000.530 68.252 68 0.024268 1.249973 5/31/2016 9:54:33 PM 0.00 1000.590 68.306 68 0.024274 1.249973 5/31/2016 9:55:33 PM 0.00 1000.960 68.324 69 0.024268 1.249974 5/31/2016 9:56:33 PM 0.00 1000.680 68.234 69 0.024268 1.249974 5/31/2016 9:57:33 PM 0.00 1000.180 68.198 69 0.024262 1.249974 5/31/2016 9:58:33 PM 0.00 1000.560 68.288 69 0.024262 1.249975 5/31/2016 9:59:33 PM 0.00 1001.210 68.288 69 0.024256 1.249974 5/31/2016 10:00:33 PM 0.00 1000.810 68.270 69 0.024262 1.249973 5/31/2016 10:01:33 PM 0.00 1000.460 68.288 69 0.024268 1.249973 5/31/2016 10:02:33 PM 0.00 1001.250 68.324 69 0.024268 1.249974 5/31/2016 10:03:33 PM 0.00 1000.620 68.270 69 0.024262 1.249974 5/31/2016 10:04:33 PM 0.00 1000.530 68.270 69 0.024256 1.249974 5/31/2016 10:05:33 PM 0.00 1000.620 68.252 69 0.024256 1.249974 5/31/2016 10:06:33 PM 0.00 1000.680 68.324 69 0.024256 1.249974 5/31/2016 10:07:33 PM 0.00 1000.250 68.252 69 0.024256 1.249974 5/31/2016 10:08:33 PM 0.00 1001.000 68.378 68 0.024256 1.249974 5/31/2016 10:09:33 PM 0.00 1000.500 68.234 69 0.024262 1.249974 5/31/2016 10:10:33 PM 0.00 1000.430 68.252 68 0.024256 1.249974 5/31/2016 10:11:33 PM 0.00 1000.840 68.360 69 0.024256 1.249974 5/31/2016 10:12:33 PM 0.00 1000.810 68.270 69 0.024256 1.249974 5/31/2016 10:13:33 PM 0.00 1000.650 68.288 69 0.024256 1.249973 5/31/2016 10:14:33 PM 0.00 1000.400 68.234 69 0.024256 1.249974 5/31/2016 10:15:33 PM 0.00 1000.340 68.252 69 0.024256 1.249973 5/31/2016 10:16:33 PM 0.00 1001.090 68.342 68 0.024262 1.249974 5/31/2016 10:17:33 PM 0.00 1000.590 68.324 69 0.024262 1.249974 5/31/2016 10:18:33 PM 0.00 1000.650 68.288 68 0.024256 1.249974 5/31/2016 10:19:33 PM 0.00 1001.030 68.306 69 0.024256 1.249974 5/31/2016 10:20:33 PM 0.00 1000.680 68.306 69 0.024256 1.249974 5/31/2016 10:21:33 PM 0.00 1001.060 68.324 69 0.024256 1.249974 5/31/2016 10:22:33 PM 0.00 1000.430 68.270 69 0.024262 1.249974 5/31/2016 10:23:33 PM 0.00 1000.900 68.270 68 0.024268 1.249974 5/31/2016 10:24:33 PM 0.00 1000.560 68.288 69 0.024268 1.249974 5/31/2016 10:25:33 PM 0.00 1000.710 68.342 68 0.024262 1.249974 5/31/2016 10:26:33 PM 0.00 1001.180 68.342 69 0.024256 1.249974 5/31/2016 10:27:33 PM 0.00 1000.710 68.270 68 0.024256 1.249974 5/31/2016 10:28:33 PM 0.00 1001.090 68.342 69 0.024262 1.249974 5/31/2016 10:29:33 PM 0.00 1000.870 68.324 69 0.024262 1.249973 5/31/2016 10:30:33 PM 0.00 1000.930 68.288 69 0.024262 1.249973 5/31/2016 10:31:33 PM 0.00 1000.810 68.270 69 0.024268 1.249973 5/31/2016 10:32:33 PM 0.00 1001.120 68.288 69 0.024268 1.249973 5/31/2016 10:33:33 PM 0.00 1000.460 68.288 69 0.024262 1.249973 5/31/2016 10:34:33 PM 0.00 1000.710 68.270 69 0.024262 1.249974 5/31/2016 10:35:33 PM 0.00 1000.750 68.288 68 0.024262 1.249974 5/31/2016 10:36:33 PM 0.00 1001.000 68.252 68 0.024268 1.249973 5/31/2016 10:37:33 PM 0.00 1001.090 68.342 69 0.024274 1.249973 5/31/2016 10:38:33 PM 0.00 1001.090 68.342 68 0.024274 1.249973 5/31/2016 10:39:33 PM 0.00 1001.210 68.306 69 0.024274 1.249973 5/31/2016 10:40:33 PM 0.00 1000.840 68.360 69 0.024274 1.249972 5/31/2016 10:41:33 PM 0.00 1001.180 68.360 69 0.024274 1.249973 5/31/2016 10:42:32 PM 0.00 1000.530 68.270 69 0.024268 1.249972 5/31/2016 10:43:32 PM 0.00 1000.650 68.288 69 0.024274 1.249973 5/31/2016 10:44:32 PM 0.00 1000.650 68.288 69 0.024274 1.249972 5/31/2016 10:45:32 PM 0.00 1000.930 68.288 69 0.024274 1.249973 5/31/2016 10:46:32 PM 0.00 1000.900 68.342 68 0.024268 1.249974 5/31/2016 10:47:32 PM 0.00 1000.250 68.252 69 0.024268 1.249974 5/31/2016 10:48:32 PM 0.00 1000.960 68.324 68 0.024268 1.249974 5/31/2016 10:49:32 PM 0.00 1000.780 68.324 68 0.024262 1.249975 5/31/2016 10:50:32 PM 0.00 1000.840 68.288 69 0.024262 1.249974 5/31/2016 10:51:32 PM 0.00 1000.710 68.252 69 0.024262 1.249974 5/31/2016 10:52:32 PM 0.00 1000.810 68.342 69 0.024262 1.249975 5/31/2016 10:53:32 PM 0.00 1001.280 68.360 69 0.024256 1.249974 5/31/2016 10:54:32 PM 0.00 1001.090 68.342 69 0.024256 1.249975 5/31/2016 10:55:32 PM 0.00 1000.930 68.288 69 0.024256 1.249975 5/31/2016 10:56:32 PM 0.00 1001.090 68.270 69 0.024250 1.249976 5/31/2016 10:57:32 PM 0.00 1000.310 68.234 68 0.024250 1.249976 5/31/2016 10:58:32 PM 0.00 1001.370 68.378 69 0.024244 1.249976 5/31/2016 10:59:32 PM 0.00 1001.500 68.288 68 0.024244 1.249976 5/31/2016 11:00:32 PM 0.00 1001.060 68.234 68 0.024250 1.249975 5/31/2016 11:01:32 PM 0.00 1000.750 68.288 68 0.024250 1.249975 5/31/2016 11:02:32 PM 0.00 1000.870 68.324 68 0.024250 1.249975 5/31/2016 11:03:32 PM 0.00 1000.750 68.288 69 0.024250 1.249974 5/31/2016 11:04:32 PM 0.00 1001.210 68.288 69 0.024250 1.249975 5/31/2016 11:05:32 PM 0.00 1000.370 68.216 68 0.024244 1.249975 5/31/2016 11:06:32 PM 0.00 1001.030 68.288 69 0.024244 1.249975 5/31/2016 11:07:32 PM 0.00 1000.840 68.288 69 0.024250 1.249975 5/31/2016 11:08:32 PM 0.00 1001.090 68.342 68 0.024244 1.249975 5/31/2016 11:09:32 PM 0.00 1001.120 68.288 68 0.024244 1.249975 5/31/2016 11:10:32 PM 0.00 1000.750 68.288 69 0.024244 1.249975 5/31/2016 11:11:32 PM 0.00 1000.870 68.234 68 0.024238 1.249975 5/31/2016 11:12:32 PM 0.00 1001.060 68.234 69 0.024244 1.249975 5/31/2016 11:13:32 PM 0.00 1001.030 68.288 68 0.024244 1.249975 5/31/2016 11:14:32 PM 0.00 1001.120 68.288 68 0.024244 1.249975 5/31/2016 11:15:32 PM 0.00 1000.960 68.324 69 0.024238 1.249975 5/31/2016 11:16:32 PM 0.00 1000.900 68.270 69 0.024244 1.249975 5/31/2016 11:17:32 PM 0.00 1000.960 68.234 68 0.024244 1.249975 5/31/2016 11:18:32 PM 0.00 1001.120 68.306 69 0.024238 1.249976 5/31/2016 11:19:32 PM 0.00 1001.180 68.342 69 0.024244 1.249976 5/31/2016 11:20:32 PM 0.00 1000.960 68.306 69 0.024238 1.249976 5/31/2016 11:21:32 PM 0.00 1000.930 68.288 68 0.024238 1.249976 5/31/2016 11:22:32 PM 0.00 1000.870 68.324 69 0.024244 1.249975 5/31/2016 11:23:32 PM 0.00 1000.840 68.216 68 0.024250 1.249976 5/31/2016 11:24:32 PM 0.00 1000.900 68.252 68 0.024250 1.249976 5/31/2016 11:25:32 PM 0.00 1000.960 68.324 69 0.024250 1.249976 5/31/2016 11:26:32 PM 0.00 1001.250 68.252 68 0.024238 1.249976 5/31/2016 11:27:32 PM 0.00 1000.930 68.288 69 0.024244 1.249975 5/31/2016 11:28:32 PM 0.00 1000.750 68.288 68 0.024244 1.249976 5/31/2016 11:29:32 PM 0.00 1001.180 68.342 68 0.024244 1.249975 5/31/2016 11:30:32 PM 0.00 1000.810 68.270 68 0.024244 1.249975 5/31/2016 11:31:32 PM 0.00 1000.930 68.288 68 0.024244 1.249975 5/31/2016 11:32:32 PM 0.00 1001.120 68.288 69 0.024250 1.249975 5/31/2016 11:33:32 PM 0.00 1001.180 68.342 68 0.024244 1.249975 5/31/2016 11:34:32 PM 0.00 1000.930 68.288 68 0.024244 1.249976 5/31/2016 11:35:32 PM 0.00 1001.000 68.342 69 0.024244 1.249976 5/31/2016 11:36:32 PM 0.00 1000.810 68.270 69 0.024244 1.249975 5/31/2016 11:37:32 PM 0.00 1001.120 68.288 68 0.024250 1.249975 5/31/2016 11:38:32 PM 0.00 1001.000 68.342 68 0.024250 1.249975 5/31/2016 11:39:32 PM 0.00 1000.750 68.198 68 0.024256 1.249974 5/31/2016 11:40:32 PM 0.00 1001.250 68.324 69 0.024250 1.249974 5/31/2016 11:41:32 PM 0.00 1001.120 68.288 68 0.024256 1.249975 5/31/2016 11:42:32 PM 0.00 1001.180 68.270 68 0.024250 1.249974 5/31/2016 11:43:32 PM 0.00 1000.900 68.252 68 0.024250 1.249975 5/31/2016 11:44:32 PM 0.00 1001.030 68.288 69 0.024256 1.249974 5/31/2016 11:45:32 PM 0.00 1001.280 68.270 68 0.024256 1.249974 5/31/2016 11:46:32 PM 0.00 1001.060 68.234 68 0.024262 1.249975 5/31/2016 11:47:32 PM 0.00 1001.120 68.306 68 0.024256 1.249975 5/31/2016 11:48:32 PM 0.00 1001.710 68.342 68 0.024256 1.249975 5/31/2016 11:49:32 PM 0.00 1001.060 68.252 68 0.024256 1.249975 5/31/2016 11:50:32 PM 0.00 1001.090 68.378 68 0.024250 1.249975 5/31/2016 11:51:32 PM 0.00 1001.250 68.234 68 0.024262 1.249975 5/31/2016 11:52:32 PM 0.00 1001.280 68.270 68 0.024256 1.249974 5/31/2016 11:53:32 PM 0.00 1001.180 68.270 68 0.024256 1.249974 5/31/2016 11:54:32 PM 0.00 1001.030 68.288 69 0.024256 1.249975 5/31/2016 11:55:32 PM 0.00 1001.210 68.288 68 0.024250 1.249975 5/31/2016 11:56:32 PM 0.00 1001.310 68.288 69 0.024250 1.249976 5/31/2016 11:57:32 PM 0.00 1001.680 68.306 69 0.024244 1.249976 5/31/2016 11:58:32 PM 0.00 1001.500 68.288 68 0.024238 1.249976 5/31/2016 11:59:32 PM 0.00 1001.250 68.234 68 0.024238 1.249976 6/1/2016 12:00:32 AM 0.00 1001.060 68.252 68 0.024250 1.249975 6/1/2016 12:01:32 AM 0.00 1001.150 68.324 68 0.024250 1.249975 6/1/2016 12:02:32 AM 0.00 1001.310 68.288 68 0.024244 1.249975 6/1/2016 12:03:32 AM 0.00 1001.460 68.342 69 0.024244 1.249975 6/1/2016 12:04:32 AM 0.00 1001.560 68.270 69 0.024244 1.249975 6/1/2016 12:05:32 AM 0.00 1001.310 68.288 69 0.024244 1.249975 6/1/2016 12:06:32 AM 0.00 1001.150 68.234 68 0.024244 1.249975 6/1/2016 12:07:32 AM 0.00 1001.650 68.270 68 0.024244 1.249974 6/1/2016 12:08:32 AM 0.00 1001.460 68.270 68 0.024250 1.249975 6/1/2016 12:09:32 AM 0.00 1001.530 68.234 68 0.024250 1.249974 6/1/2016 12:10:32 AM 0.00 1001.400 68.288 68 0.024250 1.249975 6/1/2016 12:11:32 AM 0.00 1001.530 68.234 69 0.024250 1.249975 6/1/2016 12:12:32 AM 0.00 1001.680 68.306 69 0.024250 1.249975 6/1/2016 12:13:32 AM 0.00 1001.280 68.342 68 0.024250 1.249975 6/1/2016 12:14:32 AM 0.00 1001.150 68.324 68 0.024250 1.249974 6/1/2016 12:15:32 AM 0.00 1001.680 68.288 69 0.024256 1.249974 6/1/2016 12:16:32 AM 0.00 1001.250 68.234 68 0.024256 1.249974 6/1/2016 12:17:32 AM 0.00 1001.650 68.270 68 0.024250 1.249975 6/1/2016 12:18:32 AM 0.00 1001.310 68.288 69 0.024250 1.249975 6/1/2016 12:19:32 AM 0.00 1001.280 68.270 68 0.024250 1.249975 6/1/2016 12:20:32 AM 0.00 1001.210 68.288 68 0.024250 1.249975 6/1/2016 12:21:32 AM 0.00 1001.620 68.252 69 0.024250 1.249975 6/1/2016 12:22:32 AM 0.00 1001.460 68.342 68 0.024256 1.249975 6/1/2016 12:23:32 AM 0.00 1001.840 68.288 68 0.024262 1.249974 6/1/2016 12:24:32 AM 0.00 1001.650 68.342 68 0.024262 1.249974 6/1/2016 12:25:32 AM 0.00 1001.210 68.288 68 0.024262 1.249974 6/1/2016 12:26:32 AM 0.00 1001.780 68.234 68 0.024262 1.249974 6/1/2016 12:27:32 AM 0.00 1001.370 68.180 68 0.024256 1.249974 6/1/2016 12:28:32 AM 0.00 1001.180 68.198 68 0.024256 1.249974 6/1/2016 12:29:32 AM 0.00 1001.650 68.342 68 0.024262 1.249974 6/1/2016 12:30:32 AM 0.00 1001.680 68.288 68 0.024268 1.249973 6/1/2016 12:31:32 AM 0.00 1002.210 68.288 68 0.024268 1.249974 6/1/2016 12:32:32 AM 0.00 1001.620 68.234 68 0.024268 1.249973 6/1/2016 12:33:32 AM 0.00 1001.900 68.342 68 0.024262 1.249974 6/1/2016 12:34:32 AM 0.00 1002.030 68.288 68 0.024268 1.249974 6/1/2016 12:35:32 AM 0.00 1001.680 68.288 68 0.024268 1.249974 6/1/2016 12:36:32 AM 0.00 1001.930 68.288 68 0.024268 1.249974 6/1/2016 12:37:32 AM 0.00 1001.400 68.288 68 0.024274 1.249974 6/1/2016 12:38:32 AM 0.00 1001.810 68.342 68 0.024274 1.249973 6/1/2016 12:39:32 AM 0.00 1001.650 68.270 68 0.024274 1.249972 6/1/2016 12:40:32 AM 0.00 1001.750 68.288 68 0.024279 1.249972 6/1/2016 12:41:32 AM 0.00 1001.680 68.288 68 0.024279 1.249973 6/1/2016 12:42:32 AM 0.00 1001.620 68.234 68 0.024279 1.249972 6/1/2016 12:43:32 AM 0.00 1001.810 68.252 68 0.024279 1.249973 6/1/2016 12:44:32 AM 0.00 1001.680 68.306 68 0.024279 1.249972 6/1/2016 12:45:32 AM 0.00 1001.460 68.270 68 0.024285 1.249972 6/1/2016 12:46:32 AM 0.00 1001.780 68.234 68 0.024285 1.249973 6/1/2016 12:47:32 AM 0.00 1002.030 68.270 68 0.024285 1.249973 6/1/2016 12:48:32 AM 0.00 1001.500 68.288 68 0.024285 1.249972 6/1/2016 12:49:32 AM 0.00 1002.000 68.342 68 0.024285 1.249971 6/1/2016 12:50:32 AM 0.00 1001.780 68.234 68 0.024285 1.249971 6/1/2016 12:51:32 AM 0.00 1001.810 68.252 68 0.024285 1.249971 6/1/2016 12:52:32 AM 0.00 1002.060 68.306 68 0.024291 1.249971 6/1/2016 12:53:32 AM 0.00 1002.030 68.360 68 0.024291 1.249971 6/1/2016 12:54:32 AM 0.00 1001.750 68.288 68 0.024291 1.249972 6/1/2016 12:55:32 AM 0.00 1001.840 68.270 68 0.024285 1.249972 6/1/2016 12:56:32 AM 0.00 1001.750 68.180 68 0.024285 1.249972 6/1/2016 12:57:32 AM 0.00 1001.500 68.288 68 0.024285 1.249972 6/1/2016 12:58:32 AM 0.00 1001.650 68.270 68 0.024285 1.249973 6/1/2016 12:59:32 AM 0.00 1001.620 68.234 68 0.024285 1.249972 6/1/2016 1:00:32 AM 0.00 1001.650 68.342 68 0.024285 1.249971 6/1/2016 1:01:32 AM 0.00 1001.680 68.306 68 0.024291 1.249971 6/1/2016 1:02:32 AM 0.00 1001.750 68.270 68 0.024285 1.249971 6/1/2016 1:03:32 AM 0.00 1001.460 68.198 68 0.024291 1.24997 6/1/2016 1:04:32 AM 0.00 1001.840 68.360 68 0.024285 1.249971 6/1/2016 1:05:32 AM 0.00 1001.810 68.342 68 0.024285 1.24997 6/1/2016 1:06:32 AM 0.00 1001.750 68.288 68 0.024285 1.24997 6/1/2016 1:07:32 AM 0.00 1001.500 68.306 68 0.024291 1.24997 6/1/2016 1:08:32 AM 0.00 1001.680 68.288 68 0.024297 1.24997 6/1/2016 1:09:32 AM 0.00 1001.810 68.324 68 0.024291 1.24997 6/1/2016 1:10:32 AM 0.00 1001.620 68.234 68 0.024291 1.24997 6/1/2016 1:11:32 AM 0.00 1001.750 68.288 68 0.024291 1.24997 6/1/2016 1:12:32 AM 0.00 1001.930 68.180 68 0.024291 1.24997 6/1/2016 1:13:32 AM 0.00 1001.710 68.234 68 0.024297 1.24997 6/1/2016 1:14:32 AM 0.00 1001.680 68.216 68 0.024297 1.24997 6/1/2016 1:15:32 AM 0.00 1001.870 68.234 68 0.024297 1.249969 6/1/2016 1:16:32 AM 0.00 1001.560 68.270 68 0.024297 1.249969 6/1/2016 1:17:32 AM 0.00 1001.500 68.288 68 0.024302 1.24997 6/1/2016 1:18:32 AM 0.00 1001.750 68.270 68 0.024297 1.249969 6/1/2016 1:19:32 AM 0.00 1001.650 68.180 68 0.024297 1.24997 6/1/2016 1:20:32 AM 0.00 1001.840 68.288 68 0.024297 1.24997 6/1/2016 1:21:32 AM 0.00 1001.560 68.270 68 0.024297 1.24997 6/1/2016 1:22:32 AM 0.00 1001.650 68.198 68 0.024302 1.24997 6/1/2016 1:23:32 AM 0.00 1001.650 68.198 68 0.024308 1.24997 6/1/2016 1:24:32 AM 0.00 1001.840 68.270 68 0.024302 1.249969 6/1/2016 1:25:32 AM 0.00 1001.620 68.234 68 0.024302 1.249969 6/1/2016 1:26:32 AM 0.00 1001.840 68.270 68 0.024302 1.249969 6/1/2016 1:27:32 AM 0.00 1001.750 68.288 68 0.024302 1.249969 6/1/2016 1:28:32 AM 0.00 1001.340 68.234 68 0.024308 1.24997 6/1/2016 1:29:32 AM 0.00 1001.750 68.288 68 0.024302 1.249969 6/1/2016 1:30:32 AM 0.00 1001.650 68.270 68 0.024308 1.249969 6/1/2016 1:31:32 AM 0.00 1001.710 68.234 68 0.024308 1.249968 6/1/2016 1:32:32 AM 0.00 1001.620 68.252 68 0.024308 1.249969 6/1/2016 1:33:32 AM 0.00 1001.900 68.342 68 0.024314 1.249969 6/1/2016 1:34:32 AM 0.00 1001.840 68.288 68 0.024314 1.249969 6/1/2016 1:35:32 AM 0.00 1001.680 68.288 68 0.024314 1.24997 6/1/2016 1:36:32 AM 0.00 1001.590 68.306 68 0.024314 1.249969 6/1/2016 1:37:32 AM 0.00 1001.780 68.306 68 0.024320 1.249968 6/1/2016 1:38:32 AM 0.00 1001.620 68.324 68 0.024320 1.249968 6/1/2016 1:39:32 AM 0.00 1001.340 68.234 68 0.024320 1.249967 6/1/2016 1:40:32 AM 0.00 1001.620 68.252 68 0.024320 1.249968 6/1/2016 1:41:32 AM 0.00 1001.620 68.234 68 0.024320 1.249968 6/1/2016 1:42:32 AM 0.00 1001.590 68.288 68 0.024320 1.249968 6/1/2016 1:43:32 AM 0.00 1001.680 68.288 68 0.024320 1.249968 6/1/2016 1:44:32 AM 0.00 1001.590 68.144 68 0.024320 1.249968 6/1/2016 1:45:32 AM 0.00 1001.650 68.342 68 0.024320 1.249968 6/1/2016 1:46:32 AM 0.00 1001.680 68.288 68 0.024320 1.249968 6/1/2016 1:47:32 AM 0.00 1001.620 68.234 68 0.024320 1.249968 6/1/2016 1:48:32 AM 0.00 1001.650 68.180 68 0.024314 1.249968 6/1/2016 1:49:32 AM 0.00 1001.460 68.342 68 0.024314 1.249968 6/1/2016 1:50:32 AM 0.00 1001.530 68.252 68 0.024314 1.249968 6/1/2016 1:51:32 AM 0.00 1001.620 68.234 68 0.024314 1.249968 6/1/2016 1:52:32 AM 0.00 1001.810 68.252 68 0.024314 1.249969 6/1/2016 1:53:32 AM 0.00 1001.750 68.288 68 0.024314 1.249968 6/1/2016 1:54:32 AM 0.00 1001.840 68.288 68 0.024314 1.249969 6/1/2016 1:55:32 AM 0.00 1001.710 68.234 68 0.024308 1.249969 6/1/2016 1:56:32 AM 0.00 1001.750 68.270 68 0.024302 1.24997 6/1/2016 1:57:32 AM 0.00 1001.680 68.144 68 0.024302 1.249969 6/1/2016 1:58:32 AM 0.00 1001.840 68.288 68 0.024302 1.24997 6/1/2016 1:59:32 AM 0.00 1001.620 68.234 68 0.024302 1.24997 6/1/2016 2:00:32 AM 0.00 1001.750 68.270 68 0.024308 1.249969 6/1/2016 2:01:32 AM 0.00 1001.650 68.180 68 0.024308 1.249969 6/1/2016 2:02:32 AM 0.00 1001.590 68.288 68 0.024302 1.249968 6/1/2016 2:03:32 AM 0.00 1001.780 68.216 68 0.024302 1.249968 6/1/2016 2:04:32 AM 0.00 1001.560 68.180 68 0.024302 1.249969 6/1/2016 2:05:32 AM 0.00 1001.500 68.216 68 0.024302 1.249968 6/1/2016 2:06:32 AM 0.00 1001.560 68.180 68 0.024302 1.249968 6/1/2016 2:07:32 AM 0.00 1001.460 68.198 68 0.024308 1.249968 6/1/2016 2:08:32 AM 0.00 1001.310 68.288 68 0.024308 1.249968 6/1/2016 2:09:32 AM 0.00 1001.430 68.234 68 0.024302 1.249968 6/1/2016 2:10:32 AM 0.00 1001.750 68.270 68 0.024302 1.249968 6/1/2016 2:11:32 AM 0.00 1001.680 68.216 68 0.024297 1.249969 6/1/2016 2:12:32 AM 0.00 1001.620 68.162 68 0.024297 1.24997 6/1/2016 2:13:32 AM 0.00 1001.340 68.252 68 0.024297 1.249969 6/1/2016 2:14:32 AM 0.00 1001.400 68.288 68 0.024302 1.249969 6/1/2016 2:15:32 AM 0.00 1001.960 68.216 68 0.024302 1.249968 6/1/2016 2:16:32 AM 0.00 1001.370 68.270 68 0.024308 1.249968 6/1/2016 2:17:32 AM 0.00 1001.680 68.216 68 0.024302 1.249969 6/1/2016 2:18:32 AM 0.00 1001.620 68.234 68 0.024302 1.249969 6/1/2016 2:19:32 AM 0.00 1001.560 68.342 68 0.024297 1.249969 6/1/2016 2:20:32 AM 0.00 1001.650 68.342 68 0.024297 1.24997 6/1/2016 2:21:32 AM 0.00 1001.650 68.342 68 0.024297 1.24997 6/1/2016 2:22:32 AM 0.00 1001.460 68.270 68 0.024302 1.24997 6/1/2016 2:23:32 AM 0.00 1001.370 68.180 68 0.024302 1.24997 6/1/2016 2:24:32 AM 0.00 1001.430 68.252 68 0.024302 1.24997 6/1/2016 2:25:32 AM 0.00 1001.430 68.162 68 0.024297 1.24997 6/1/2016 2:26:32 AM 0.00 1001.810 68.180 68 0.024297 1.24997 6/1/2016 2:27:32 AM 0.00 1001.530 68.252 68 0.024291 1.249971 6/1/2016 2:28:32 AM 0.00 1001.780 68.234 68 0.024291 1.249971 6/1/2016 2:29:32 AM 0.00 1001.500 68.144 68 0.024297 1.24997 6/1/2016 2:30:32 AM 0.00 1001.030 68.180 68 0.024291 1.249971 6/1/2016 2:31:32 AM 0.00 1001.430 68.252 68 0.024297 1.24997 6/1/2016 2:32:32 AM 0.00 1001.430 68.234 68 0.024291 1.24997 6/1/2016 2:33:32 AM 0.00 1001.650 68.198 68 0.024291 1.249971 6/1/2016 2:34:32 AM 0.00 1001.620 68.234 68 0.024291 1.249972 6/1/2016 2:35:32 AM 0.00 1001.620 68.324 68 0.024291 1.249972 6/1/2016 2:36:32 AM 0.00 1001.400 68.144 68 0.024291 1.249971 6/1/2016 2:37:32 AM 0.00 1001.430 68.234 68 0.024297 1.249971 6/1/2016 2:38:32 AM 0.00 1001.090 68.198 68 0.024291 1.249971 6/1/2016 2:39:32 AM 0.00 1001.150 68.234 68 0.024291 1.24997 6/1/2016 2:40:32 AM 0.00 1001.310 68.216 68 0.024291 1.24997 6/1/2016 2:41:32 AM 0.00 1000.900 68.090 68 0.024291 1.24997 6/1/2016 2:42:32 AM 0.00 1001.060 68.234 68 0.024291 1.249971 6/1/2016 2:43:32 AM 0.00 1001.560 68.180 68 0.024291 1.249971 6/1/2016 2:44:32 AM 0.00 1001.500 68.288 68 0.024291 1.249971 6/1/2016 2:45:32 AM 0.00 1001.370 68.270 68 0.024291 1.249971 6/1/2016 2:46:32 AM 0.00 1001.400 68.144 68 0.024291 1.249971 6/1/2016 2:47:32 AM 0.00 1001.280 68.180 68 0.024291 1.249971 6/1/2016 2:48:32 AM 0.00 1001.060 68.234 68 0.024291 1.24997 6/1/2016 2:49:32 AM 0.00 1001.560 68.180 68 0.024291 1.24997 6/1/2016 2:50:32 AM 0.00 1001.090 68.180 68 0.024285 1.249971 6/1/2016 2:51:32 AM 0.00 1001.280 68.270 68 0.024285 1.249971 6/1/2016 2:52:32 AM 0.00 1000.840 68.216 68 0.024285 1.249971 6/1/2016 2:53:32 AM 0.00 1001.060 68.162 68 0.024285 1.249971 6/1/2016 2:54:32 AM 0.00 1001.280 68.180 68 0.024285 1.249972 6/1/2016 2:55:32 AM 0.00 1001.150 68.252 68 0.024279 1.249972 6/1/2016 2:56:32 AM 0.00 1001.500 68.288 68 0.024279 1.249972 6/1/2016 2:57:32 AM 0.00 1001.340 68.234 68 0.024274 1.249972 6/1/2016 2:58:32 AM 0.00 1000.680 68.144 68 0.024279 1.249973 6/1/2016 2:59:32 AM 0.00 1001.090 68.180 68 0.024279 1.249972 6/1/2016 3:00:32 AM 0.00 1001.090 68.270 68 0.024279 1.249972 6/1/2016 3:01:32 AM 0.00 1001.120 68.144 68 0.024279 1.249972 6/1/2016 3:02:32 AM 0.00 1001.210 68.216 68 0.024279 1.249971 6/1/2016 3:03:32 AM 0.00 1000.960 68.144 68 0.024274 1.249971 6/1/2016 3:04:32 AM 0.00 1001.120 68.288 68 0.024279 1.249971 6/1/2016 3:05:32 AM 0.00 1001.180 68.180 68 0.024274 1.249971 6/1/2016 3:06:32 AM 0.00 1001.060 68.252 68 0.024279 1.249971 6/1/2016 3:07:32 AM 0.00 1000.780 68.162 68 0.024279 1.249971 6/1/2016 3:08:32 AM 0.00 1001.060 68.162 68 0.024285 1.249971 6/1/2016 3:09:32 AM 0.00 1000.960 68.144 68 0.024279 1.249971 6/1/2016 3:10:32 AM 0.00 1001.030 68.180 68 0.024279 1.249971 6/1/2016 3:11:32 AM 0.00 1001.030 68.144 68 0.024279 1.249971 6/1/2016 3:12:32 AM 0.00 1001.030 68.180 68 0.024279 1.249972 6/1/2016 3:13:32 AM 0.00 1001.090 68.180 68 0.024279 1.249971 6/1/2016 3:14:32 AM 0.00 1001.370 68.180 68 0.024279 1.249971 6/1/2016 3:15:32 AM 0.00 1001.150 68.162 68 0.024279 1.249971 6/1/2016 3:16:32 AM 0.00 1001.500 68.144 68 0.024285 1.249971 6/1/2016 3:17:32 AM 0.00 1000.870 68.144 68 0.024285 1.249971 6/1/2016 3:18:32 AM 0.00 1000.960 68.144 68 0.024279 1.249971 6/1/2016 3:19:32 AM 0.00 1001.590 68.216 68 0.024279 1.249971 6/1/2016 3:20:32 AM 0.00 1000.310 68.144 68 0.024279 1.249971 6/1/2016 3:21:32 AM 0.00 1001.090 68.180 68 0.024279 1.249971 6/1/2016 3:22:32 AM 0.00 1000.870 68.234 68 0.024279 1.249972 6/1/2016 3:23:32 AM 0.00 1000.840 68.198 68 0.024285 1.249972 6/1/2016 3:24:32 AM 0.00 1001.060 68.234 68 0.024279 1.249972 6/1/2016 3:25:32 AM 0.00 1001.280 68.180 68 0.024279 1.249972 6/1/2016 3:26:32 AM 0.00 1001.090 68.180 68 0.024274 1.249972 6/1/2016 3:27:32 AM 0.00 1001.150 68.234 68 0.024274 1.249972 6/1/2016 3:28:32 AM 0.00 1000.870 68.144 68 0.024274 1.249972 6/1/2016 3:29:32 AM 0.00 1001.030 68.180 68 0.024274 1.249972 6/1/2016 3:30:32 AM 0.00 1000.870 68.144 68 0.024279 1.249972 6/1/2016 3:31:32 AM 0.00 1001.180 68.198 68 0.024279 1.249972 6/1/2016 3:32:32 AM 0.00 1001.620 68.252 68 0.024279 1.249972 6/1/2016 3:33:32 AM 0.00 1001.090 68.198 68 0.024279 1.249972 6/1/2016 3:34:32 AM 0.00 1000.930 68.126 68 0.024279 1.249973 6/1/2016 3:35:32 AM 0.00 1001.030 68.216 68 0.024279 1.249973 6/1/2016 3:36:32 AM 0.00 1000.930 68.216 68 0.024279 1.249972 6/1/2016 3:37:32 AM 0.00 1000.870 68.144 68 0.024285 1.249972 6/1/2016 3:38:32 AM 0.00 1000.870 68.162 68 0.024279 1.249971 6/1/2016 3:39:32 AM 0.00 1000.930 68.126 68 0.024285 1.249971 6/1/2016 3:40:32 AM 0.00 1000.960 68.234 68 0.024279 1.249971 6/1/2016 3:41:32 AM 0.00 1000.710 68.090 68 0.024279 1.249972 6/1/2016 3:42:32 AM 0.00 1001.030 68.198 68 0.024279 1.249972 6/1/2016 3:43:32 AM 0.00 1001.560 68.270 68 0.024279 1.249972 6/1/2016 3:44:32 AM 0.00 1000.650 68.126 68 0.024279 1.249972 6/1/2016 3:45:32 AM 0.00 1000.870 68.234 68 0.024285 1.249972 6/1/2016 3:46:32 AM 0.00 1000.780 68.144 68 0.024285 1.249971 6/1/2016 3:47:32 AM 0.00 1000.650 68.198 68 0.024279 1.249973 6/1/2016 3:48:32 AM 0.00 1000.840 68.180 68 0.024279 1.249971 6/1/2016 3:49:32 AM 0.00 1001.030 68.126 68 0.024279 1.249971 6/1/2016 3:50:32 AM 0.00 1001.090 68.198 68 0.024279 1.249971 6/1/2016 3:51:32 AM 0.00 1000.840 68.180 68 0.024279 1.249971 6/1/2016 3:52:32 AM 0.00 1000.560 68.126 68 0.024279 1.249972 6/1/2016 3:53:32 AM 0.00 1000.680 68.144 68 0.024285 1.249972 6/1/2016 3:54:32 AM 0.00 1000.780 68.162 68 0.024279 1.249972 6/1/2016 3:55:32 AM 0.00 1001.430 68.162 68 0.024279 1.249972 6/1/2016 3:56:32 AM 0.00 1000.960 68.162 68 0.024274 1.249972 6/1/2016 3:57:32 AM 0.00 1000.900 68.180 68 0.024279 1.249972 6/1/2016 3:58:32 AM 0.00 1000.780 68.144 68 0.024279 1.249972 6/1/2016 3:59:32 AM 0.00 1000.870 68.144 68 0.024279 1.249973 6/1/2016 4:00:32 AM 0.00 1000.870 68.144 68 0.024279 1.249971 6/1/2016 4:01:32 AM 0.00 1000.930 68.180 68 0.024285 1.249971 6/1/2016 4:02:32 AM 0.00 1000.900 68.090 68 0.024285 1.249971 6/1/2016 4:03:32 AM 0.00 1000.620 68.180 68 0.024285 1.249971 6/1/2016 4:04:32 AM 0.00 1000.750 68.198 68 0.024285 1.24997 6/1/2016 4:05:32 AM 0.00 1000.590 68.144 68 0.024285 1.249971 6/1/2016 4:06:32 AM 0.00 1001.000 68.270 68 0.024285 1.249971 6/1/2016 4:07:32 AM 0.00 1000.620 68.180 68 0.024285 1.249971 6/1/2016 4:08:32 AM 0.00 1000.750 68.126 68 0.024291 1.24997 6/1/2016 4:09:32 AM 0.00 1000.750 68.216 68 0.024285 1.24997 6/1/2016 4:10:32 AM 0.00 1000.780 68.162 68 0.024285 1.24997 6/1/2016 4:11:32 AM 0.00 1000.310 68.162 68 0.024285 1.24997 6/1/2016 4:12:32 AM 0.00 1000.590 68.144 68 0.024285 1.24997 6/1/2016 4:13:32 AM 0.00 1000.870 68.162 68 0.024291 1.24997 6/1/2016 4:14:32 AM 0.00 1000.620 68.108 68 0.024291 1.24997 6/1/2016 4:15:32 AM 0.00 1000.120 68.144 68 0.024297 1.249969 6/1/2016 4:16:32 AM 0.00 1000.900 68.180 68 0.024297 1.249969 6/1/2016 4:17:32 AM 0.00 1000.680 68.234 68 0.024297 1.249969 6/1/2016 4:18:32 AM 0.00 1000.780 68.144 68 0.024297 1.249969 6/1/2016 4:19:32 AM 0.00 1000.210 68.216 68 0.024297 1.24997 6/1/2016 4:20:32 AM 0.00 1000.840 68.036 68 0.024291 1.24997 6/1/2016 4:21:32 AM 0.00 999.900 68.108 68 0.024297 1.24997 6/1/2016 4:22:32 AM 0.00 1000.590 68.144 68 0.024302 1.249969 6/1/2016 4:23:32 AM 0.00 1000.400 68.144 68 0.024302 1.249969 6/1/2016 4:24:32 AM 0.00 1000.000 68.108 68 0.024302 1.249969 6/1/2016 4:25:32 AM 0.00 1000.340 68.090 68 0.024308 1.249969 6/1/2016 4:26:32 AM 0.00 1000.210 68.144 68 0.024302 1.249969 6/1/2016 4:27:32 AM 0.00 1000.310 68.162 68 0.024308 1.249969 6/1/2016 4:28:32 AM 0.00 1000.250 68.090 68 0.024308 1.249969 6/1/2016 4:29:32 AM 0.00 1000.620 68.018 68 0.024308 1.249968 6/1/2016 4:30:32 AM 0.00 1000.680 68.162 68 0.024314 1.249968 6/1/2016 4:31:32 AM 0.00 1000.710 68.090 68 0.024314 1.249968 6/1/2016 4:32:32 AM 0.00 1000.590 68.144 68 0.024314 1.249968 6/1/2016 4:33:32 AM 0.00 1000.840 68.126 68 0.024308 1.249969 6/1/2016 4:34:32 AM 0.00 1000.310 68.072 68 0.024314 1.249969 6/1/2016 4:35:32 AM 0.00 1000.710 68.180 68 0.024308 1.24997 6/1/2016 4:36:32 AM 0.00 1001.060 68.234 68 0.024314 1.249969 6/1/2016 4:37:32 AM 0.00 1000.060 68.090 68 0.024314 1.249969 6/1/2016 4:38:32 AM 0.00 1001.000 68.090 68 0.024320 1.249968 6/1/2016 4:39:32 AM 0.00 1001.370 68.180 68 0.024320 1.249967 6/1/2016 4:40:32 AM 0.00 1000.500 68.072 68 0.024314 1.249967 6/1/2016 4:41:32 AM 0.00 1000.870 68.144 68 0.024314 1.249968 6/1/2016 4:42:32 AM 0.00 1000.680 68.144 68 0.024314 1.249968 6/1/2016 4:43:32 AM 0.00 1000.840 68.126 68 0.024320 1.249968 6/1/2016 4:44:32 AM 0.00 1001.150 68.162 68 0.024320 1.249968 6/1/2016 4:45:32 AM 0.00 1000.560 68.054 68 0.024320 1.249968 6/1/2016 4:46:32 AM 0.00 1000.810 68.090 68 0.024320 1.249968 6/1/2016 4:47:32 AM 0.00 1000.900 68.090 68 0.024320 1.249968 6/1/2016 4:48:32 AM 0.00 1000.710 68.108 68 0.024320 1.249968 6/1/2016 4:49:32 AM 0.00 1000.400 68.000 68 0.024320 1.249967 6/1/2016 4:50:32 AM 0.00 1001.280 68.180 68 0.024320 1.249967 6/1/2016 4:51:32 AM 0.00 1000.710 68.108 68 0.024326 1.249967 6/1/2016 4:52:32 AM 0.00 1000.840 68.036 68 0.024320 1.249967 6/1/2016 4:53:32 AM 0.00 1001.120 68.126 68 0.024320 1.249968 6/1/2016 4:54:32 AM 0.00 1000.930 68.126 68 0.024320 1.249968 6/1/2016 4:55:32 AM 0.00 1000.870 68.144 68 0.024320 1.249968 6/1/2016 4:56:32 AM 0.00 1000.460 68.054 68 0.024320 1.249968 6/1/2016 4:57:32 AM 0.00 1000.620 68.018 68 0.024314 1.249968 6/1/2016 4:58:32 AM 0.00 1001.210 68.144 68 0.024314 1.249969 6/1/2016 4:59:32 AM 0.00 1001.090 68.180 68 0.024314 1.249969 6/1/2016 5:00:32 AM 0.00 1000.960 68.144 68 0.024314 1.249968 6/1/2016 5:01:32 AM 0.00 1001.000 68.108 68 0.024314 1.249968 6/1/2016 5:02:32 AM 0.00 1000.680 68.000 68 0.024314 1.249967 6/1/2016 5:03:32 AM 0.00 1000.810 68.108 68 0.024314 1.249967 6/1/2016 5:04:32 AM 0.00 1000.500 68.000 68 0.024314 1.249967 6/1/2016 5:05:32 AM 0.00 1000.810 68.108 68 0.024308 1.249967 6/1/2016 5:06:32 AM 0.00 1000.560 68.036 68 0.024314 1.249967 6/1/2016 5:07:32 AM 0.00 1000.810 68.018 68 0.024314 1.249967 6/1/2016 5:08:32 AM 0.00 1000.680 68.144 68 0.024314 1.249967 6/1/2016 5:09:32 AM 0.00 1001.250 68.090 68 0.024314 1.249967 6/1/2016 5:10:32 AM 0.00 1000.620 68.090 68 0.024314 1.249967 6/1/2016 5:11:32 AM 0.00 1000.960 68.162 68 0.024314 1.249968 6/1/2016 5:12:32 AM 0.00 1000.870 68.072 68 0.024308 1.249968 6/1/2016 5:13:32 AM 0.00 1000.870 68.144 68 0.024308 1.249968 6/1/2016 5:14:32 AM 0.00 1000.060 68.090 68 0.024314 1.249967 6/1/2016 5:15:32 AM 0.00 1000.530 68.018 68 0.024314 1.249967 6/1/2016 5:16:32 AM 0.00 1000.340 68.090 68 0.024314 1.249968 6/1/2016 5:17:32 AM 0.00 1000.870 68.072 69 0.024308 1.249968 6/1/2016 5:18:32 AM 0.00 1000.780 68.144 68 0.024308 1.249968 6/1/2016 5:19:32 AM 0.00 1000.810 68.090 69 0.024302 1.249969 6/1/2016 5:20:32 AM 0.00 1000.780 68.144 68 0.024302 1.249969 6/1/2016 5:21:32 AM 0.00 1000.340 68.018 68 0.024302 1.249969 6/1/2016 5:22:32 AM 0.00 1000.430 68.090 68 0.024302 1.249969 6/1/2016 5:23:32 AM 0.00 1000.620 68.090 68 0.024308 1.249969 6/1/2016 5:24:32 AM 0.00 1000.500 68.144 68 0.024308 1.249969 6/1/2016 5:25:32 AM 0.00 999.810 68.036 69 0.024308 1.249969 6/1/2016 5:26:32 AM 0.00 1000.340 68.090 69 0.024302 1.249969 6/1/2016 5:27:32 AM 0.00 1000.780 68.144 68 0.024302 1.249969 6/1/2016 5:28:32 AM 0.00 1000.530 68.090 68 0.024302 1.249969 6/1/2016 5:29:32 AM 0.00 1000.530 68.108 69 0.024297 1.249968 6/1/2016 5:30:32 AM 0.00 1000.560 68.036 69 0.024302 1.249968 6/1/2016 5:31:32 AM 0.00 1000.590 68.072 69 0.024308 1.249969 6/1/2016 5:32:32 AM 0.00 1000.460 68.126 68 0.024302 1.249969 6/1/2016 5:33:32 AM 0.00 1000.590 68.144 68 0.024302 1.249969 6/1/2016 5:34:32 AM 0.00 1000.750 68.036 68 0.024302 1.24997 6/1/2016 5:35:32 AM 0.00 1000.340 68.000 69 0.024308 1.24997 6/1/2016 5:36:32 AM 0.00 1000.210 68.072 69 0.024302 1.249969 6/1/2016 5:37:32 AM 0.00 1000.750 68.126 69 0.024308 1.249969 6/1/2016 5:38:32 AM 0.00 1000.810 68.090 68 0.024308 1.249968 6/1/2016 5:39:32 AM 0.00 1001.120 68.054 68 0.024308 1.249968 6/1/2016 5:40:32 AM 0.00 1001.000 68.090 68 0.024308 1.249968 6/1/2016 5:41:32 AM 0.00 1000.900 68.090 69 0.024314 1.249968 6/1/2016 5:42:32 AM 0.00 1000.840 68.036 69 0.024308 1.249968 6/1/2016 5:43:32 AM 0.00 1000.620 68.018 68 0.024308 1.249968 6/1/2016 5:44:32 AM 0.00 1000.870 68.072 69 0.024308 1.249968 6/1/2016 5:45:32 AM 0.00 1000.780 68.144 69 0.024308 1.249968 6/1/2016 5:46:32 AM 0.00 1001.030 68.036 69 0.024308 1.249969 6/1/2016 5:47:32 AM 0.00 1001.060 68.090 69 0.024308 1.24997 6/1/2016 5:48:32 AM 0.00 1001.000 68.090 69 0.024308 1.249969 6/1/2016 5:49:32 AM 0.00 1000.870 68.000 69 0.024308 1.249969 6/1/2016 5:50:32 AM 0.00 1000.590 68.000 69 0.024302 1.249969 6/1/2016 5:51:32 AM 0.00 1000.870 68.072 69 0.024302 1.249968 6/1/2016 5:52:32 AM 0.00 1000.810 68.108 68 0.024308 1.249969 6/1/2016 5:53:32 AM 0.00 1000.620 68.018 68 0.024308 1.249969 6/1/2016 5:54:32 AM 0.00 1000.840 68.126 69 0.024302 1.249969 6/1/2016 5:55:32 AM 0.00 1001.250 68.090 69 0.024297 1.249969 6/1/2016 5:56:32 AM 0.00 1000.930 68.036 69 0.024297 1.24997 6/1/2016 5:57:32 AM 0.00 1000.750 68.036 69 0.024291 1.24997 6/1/2016 5:58:32 AM 0.00 1000.900 68.018 69 0.024297 1.249971 6/1/2016 5:59:32 AM 0.00 1000.930 68.054 69 0.024297 1.24997 6/1/2016 6:00:32 AM 0.00 1000.810 68.018 69 0.024302 1.249969 6/1/2016 6:01:32 AM 0.00 1000.930 68.036 69 0.024297 1.249969 6/1/2016 6:02:32 AM 0.00 1000.750 68.054 69 0.024291 1.249969 6/1/2016 6:03:32 AM 0.00 1000.650 68.126 69 0.024297 1.249969 6/1/2016 6:04:32 AM 0.00 1001.250 68.072 69 0.024297 1.249969 6/1/2016 6:05:32 AM 0.00 1001.000 68.090 69 0.024291 1.24997 6/1/2016 6:06:32 AM 0.00 1001.060 68.072 69 0.024297 1.249969 6/1/2016 6:07:32 AM 0.00 1001.060 68.090 69 0.024297 1.249969 6/1/2016 6:08:32 AM 0.00 1001.090 68.036 69 0.024297 1.24997 6/1/2016 6:09:32 AM 0.00 1000.840 68.054 69 0.024285 1.249969 6/1/2016 6:10:32 AM 0.00 1001.250 68.090 69 0.024291 1.24997 6/1/2016 6:11:32 AM 0.00 1000.960 68.000 69 0.024291 1.24997 6/1/2016 6:12:32 AM 0.00 1000.930 68.036 69 0.024285 1.24997 6/1/2016 6:13:32 AM 0.00 1000.780 68.000 69 0.024285 1.24997 6/1/2016 6:14:32 AM 0.00 1001.090 68.036 69 0.024285 1.24997 6/1/2016 6:15:32 AM 0.00 1001.400 68.054 69 0.024291 1.24997 6/1/2016 6:16:32 AM 0.00 1000.870 67.982 69 0.024297 1.24997 6/1/2016 6:17:32 AM 0.00 1001.430 68.090 69 0.024297 1.24997 6/1/2016 6:18:32 AM 0.00 1001.090 68.018 69 0.024285 1.24997 6/1/2016 6:19:32 AM 0.00 1001.250 68.090 69 0.024285 1.249971 6/1/2016 6:20:32 AM 0.00 1001.460 68.108 69 0.024285 1.249971 6/1/2016 6:21:32 AM 0.00 1001.340 68.000 69 0.024285 1.249971 6/1/2016 6:22:32 AM 0.00 1001.370 68.036 69 0.024285 1.249971 6/1/2016 6:23:32 AM 0.00 1001.400 68.126 69 0.024291 1.249971 6/1/2016 6:24:32 AM 0.00 1001.340 68.000 68 0.024285 1.249971 6/1/2016 6:25:32 AM 0.00 1000.680 67.982 69 0.024285 1.249971 6/1/2016 6:26:32 AM 0.00 1001.590 68.054 69 0.024285 1.249971 6/1/2016 6:27:32 AM 0.00 1001.180 68.018 69 0.024279 1.24997 6/1/2016 6:28:32 AM 0.00 1001.430 68.072 69 0.024285 1.249971 6/1/2016 6:29:32 AM 0.00 1001.150 68.000 69 0.024279 1.249971 6/1/2016 6:30:32 AM 0.00 1001.060 68.000 69 0.024285 1.249971 6/1/2016 6:31:32 AM 0.00 1001.430 68.000 69 0.024285 1.249971 6/1/2016 6:32:32 AM 0.00 1000.780 67.910 69 0.024285 1.249971 6/1/2016 6:33:32 AM 0.00 1001.180 68.036 69 0.024285 1.249971 6/1/2016 6:34:32 AM 0.00 1001.650 67.946 69 0.024285 1.249972 6/1/2016 6:35:32 AM 0.00 1001.460 68.036 69 0.024279 1.249972 6/1/2016 6:36:32 AM 0.00 1001.340 68.072 69 0.024285 1.249971 6/1/2016 6:37:32 AM 0.00 1001.210 67.964 69 0.024291 1.249971 6/1/2016 6:38:32 AM 0.00 1001.530 68.000 69 0.024291 1.249971 6/1/2016 6:39:32 AM 0.00 1001.530 68.090 69 0.024291 1.24997 6/1/2016 6:40:32 AM 0.00 1001.460 67.946 69 0.024285 1.24997 6/1/2016 6:41:32 AM 0.00 1001.250 68.000 69 0.024291 1.249971 6/1/2016 6:42:32 AM 0.00 1001.280 68.018 69 0.024285 1.24997 6/1/2016 6:43:32 AM 0.00 1001.370 68.108 69 0.024285 1.249971 6/1/2016 6:44:32 AM 0.00 1001.310 67.964 69 0.024285 1.249971 6/1/2016 6:45:32 AM 0.00 1001.340 68.072 69 0.024285 1.249971 6/1/2016 6:46:32 AM 0.00 1001.710 68.090 69 0.024285 1.249972 6/1/2016 6:47:32 AM 0.00 1001.060 67.928 69 0.024279 1.249972 6/1/2016 6:48:32 AM 0.00 1001.780 68.072 69 0.024279 1.249972 6/1/2016 6:49:32 AM 0.00 1001.620 68.090 69 0.024279 1.249972 6/1/2016 6:50:32 AM 0.00 1001.500 67.982 69 0.024279 1.249972 6/1/2016 6:51:32 AM 0.00 1001.620 68.072 69 0.024279 1.249971 6/1/2016 6:52:32 AM 0.00 1001.210 67.964 69 0.024279 1.249971 6/1/2016 6:53:32 AM 0.00 1001.460 68.036 69 0.024279 1.249972 6/1/2016 6:54:32 AM 0.00 1001.620 68.072 69 0.024279 1.249972 6/1/2016 6:55:32 AM 0.00 1001.310 68.054 69 0.024274 1.249972 6/1/2016 6:56:32 AM 0.00 1001.370 68.018 68 0.024268 1.249973 6/1/2016 6:57:32 AM 0.00 1001.530 68.072 69 0.024268 1.249973 6/1/2016 6:58:32 AM 0.00 1001.310 67.982 69 0.024268 1.249973 6/1/2016 6:59:32 AM 0.00 1001.780 68.054 69 0.024268 1.249972 6/1/2016 7:00:32 AM 0.00 1001.530 68.000 69 0.024274 1.249972 6/1/2016 7:01:32 AM 0.00 1001.250 68.000 69 0.024274 1.249972 6/1/2016 7:02:32 AM 0.00 1001.680 67.964 69 0.024268 1.249972 6/1/2016 7:03:32 AM 0.00 1001.430 67.910 69 0.024268 1.249972 6/1/2016 7:04:32 AM 0.00 1001.400 67.982 69 0.024268 1.249972 6/1/2016 7:05:32 AM 0.00 1001.400 68.054 68 0.024268 1.249972 6/1/2016 7:06:32 AM 0.00 1001.280 67.946 69 0.024268 1.249972 6/1/2016 7:07:32 AM 0.00 1001.500 67.964 69 0.024268 1.249972 6/1/2016 7:08:32 AM 0.00 1001.710 68.000 68 0.024274 1.249972 6/1/2016 7:09:32 AM 0.00 1001.530 68.000 69 0.024268 1.249972 6/1/2016 7:10:32 AM 0.00 1001.620 68.000 69 0.024268 1.249972 6/1/2016 7:11:32 AM 0.00 1001.780 67.964 69 0.024268 1.249972 6/1/2016 7:12:32 AM 0.00 1001.620 67.910 69 0.024268 1.249972 6/1/2016 7:13:32 AM 0.00 1001.430 68.000 69 0.024262 1.249972 6/1/2016 7:14:32 AM 0.00 1001.280 67.946 69 0.024268 1.249972 6/1/2016 7:15:32 AM 0.00 1001.620 67.910 68 0.024268 1.249972 6/1/2016 7:16:32 AM 0.00 1001.400 67.982 69 0.024274 1.249972 6/1/2016 7:17:32 AM 0.00 1001.430 68.000 69 0.024274 1.249972 6/1/2016 7:18:32 AM 0.00 1001.210 67.964 69 0.024268 1.249972 6/1/2016 7:19:32 AM 0.00 1002.000 68.000 69 0.024268 1.249973 6/1/2016 7:20:32 AM 0.00 1001.710 68.000 69 0.024268 1.249972 6/1/2016 7:21:32 AM 0.00 1001.620 67.928 69 0.024268 1.249972 6/1/2016 7:22:32 AM 0.00 1001.680 67.982 68 0.024274 1.249972 6/1/2016 7:23:32 AM 0.00 1001.680 67.964 69 0.024279 1.249973 6/1/2016 7:24:32 AM 0.00 1001.710 67.910 69 0.024274 1.249972 6/1/2016 7:25:32 AM 0.00 1001.400 67.964 69 0.024274 1.249972 6/1/2016 7:26:32 AM 0.00 1001.750 67.946 69 0.024274 1.249971 6/1/2016 7:27:32 AM 0.00 1001.370 67.946 69 0.024274 1.249972 6/1/2016 7:28:32 AM 0.00 1001.710 67.928 68 0.024274 1.249972 6/1/2016 7:29:32 AM 0.00 1002.030 67.946 68 0.024274 1.249971 6/1/2016 7:30:32 AM 0.00 1001.780 67.982 68 0.024279 1.249971 6/1/2016 7:31:32 AM 0.00 1001.560 67.946 68 0.024279 1.249972 6/1/2016 7:32:32 AM 0.00 1001.650 67.856 68 0.024279 1.249971 6/1/2016 7:33:32 AM 0.00 1001.930 67.964 69 0.024279 1.249972 6/1/2016 7:34:32 AM 0.00 1001.590 67.982 68 0.024279 1.249973 6/1/2016 7:35:32 AM 0.00 1001.710 67.910 69 0.024274 1.249973 6/1/2016 7:36:32 AM 0.00 1001.530 67.928 68 0.024274 1.249972 6/1/2016 7:37:32 AM 0.00 1001.680 67.964 69 0.024279 1.249972 6/1/2016 7:38:32 AM 0.00 1001.810 67.838 68 0.024279 1.249972 6/1/2016 7:39:32 AM 0.00 1001.530 67.910 68 0.024279 1.249971 6/1/2016 7:40:32 AM 0.00 1001.430 67.910 69 0.024279 1.249971 6/1/2016 7:41:32 AM 0.00 1001.930 67.964 69 0.024279 1.249971 6/1/2016 7:42:32 AM 0.00 1001.960 67.910 68 0.024279 1.249971 6/1/2016 7:43:32 AM 0.00 1001.560 67.874 69 0.024279 1.249972 6/1/2016 7:44:32 AM 0.00 1001.900 67.928 68 0.024279 1.249971 6/1/2016 7:45:32 AM 0.00 1001.710 67.910 68 0.024279 1.249971 6/1/2016 7:46:32 AM 0.00 1001.840 67.964 68 0.024279 1.249972 6/1/2016 7:47:32 AM 0.00 1002.500 67.964 69 0.024285 1.249972 6/1/2016 7:48:32 AM 0.00 1001.780 67.820 68 0.024279 1.249973 6/1/2016 7:49:32 AM 0.00 1001.710 67.928 69 0.024279 1.249972 6/1/2016 7:50:32 AM 0.00 1001.340 67.928 69 0.024279 1.249972 6/1/2016 7:51:32 AM 0.00 1002.030 67.964 69 0.024274 1.249972 6/1/2016 7:52:32 AM 0.00 1002.180 67.928 68 0.024279 1.249972 6/1/2016 7:53:32 AM 0.00 1002.280 68.000 68 0.024279 1.249972 6/1/2016 7:54:32 AM 0.00 1001.500 67.892 68 0.024274 1.249972 6/1/2016 7:55:32 AM 0.00 1002.060 67.820 68 0.024274 1.249973 6/1/2016 7:56:32 AM 0.00 1002.150 67.910 69 0.024268 1.249973 6/1/2016 7:57:32 AM 0.00 1001.840 67.964 68 0.024268 1.249974 6/1/2016 7:58:32 AM 0.00 1002.120 67.874 68 0.024268 1.249974 6/1/2016 7:59:32 AM 0.00 1002.150 67.892 69 0.024268 1.24998 6/1/2016 8:00:32 AM 0.00 1002.000 67.928 69 0.024256 1.249974 6/1/2016 8:01:32 AM 0.00 1002.250 67.982 68 0.024268 1.249974 6/1/2016 8:02:32 AM 0.00 1001.810 67.910 69 0.024268 1.249973 6/1/2016 8:03:32 AM 0.00 1001.370 67.856 69 0.024268 1.249973 6/1/2016 8:04:32 AM 0.00 1001.780 67.892 69 0.024262 1.249973 6/1/2016 8:05:32 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 8:06:32 AM 0.00 1001.530 67.910 68 0.024256 1.249973 6/1/2016 8:07:32 AM 0.00 1001.710 67.910 69 0.024262 1.249974 6/1/2016 8:08:32 AM 0.00 1001.750 67.856 69 0.024268 1.249974 6/1/2016 8:09:32 AM 0.00 1002.000 67.838 68 0.024262 1.249973 6/1/2016 8:10:32 AM 0.00 1001.870 67.820 68 0.024262 1.249974 6/1/2016 8:11:32 AM 0.00 1001.530 68.000 69 0.024268 1.249974 6/1/2016 8:12:32 AM 0.00 1002.060 67.910 68 0.024262 1.249974 6/1/2016 8:13:32 AM 0.00 1002.310 67.964 68 0.024256 1.249973 6/1/2016 8:14:32 AM 0.00 1001.810 68.000 68 0.024268 1.249973 6/1/2016 8:15:32 AM 0.00 1001.780 67.892 68 0.024262 1.249974 6/1/2016 8:16:32 AM 0.00 1001.780 67.892 68 0.024268 1.249974 6/1/2016 8:17:32 AM 0.00 1002.030 67.874 68 0.024268 1.249973 6/1/2016 8:18:32 AM 0.00 1001.870 67.910 68 0.024274 1.249974 6/1/2016 8:19:32 AM 0.00 1002.000 67.856 68 0.024268 1.249974 6/1/2016 8:20:32 AM 0.00 1001.750 67.856 68 0.024268 1.249973 6/1/2016 8:21:32 AM 0.00 1001.750 67.874 69 0.024268 1.249973 6/1/2016 8:22:32 AM 0.00 1002.060 67.892 68 0.024274 1.249973 6/1/2016 8:23:32 AM 0.00 1001.780 67.892 68 0.024279 1.249973 6/1/2016 8:24:32 AM 0.00 1002.250 67.820 69 0.024274 1.249973 6/1/2016 8:25:32 AM 0.00 1002.120 67.874 69 0.024274 1.249973 6/1/2016 8:26:32 AM 0.00 1001.930 67.964 68 0.024274 1.249973 6/1/2016 8:27:32 AM 0.00 1002.060 67.820 68 0.024274 1.249973 6/1/2016 8:28:32 AM 0.00 1002.090 67.856 69 0.024274 1.249973 6/1/2016 8:29:32 AM 0.00 1001.680 67.964 68 0.024274 1.249973 6/1/2016 8:30:32 AM 0.00 1002.060 67.910 69 0.024279 1.249971 6/1/2016 8:31:32 AM 0.00 1002.000 67.856 68 0.024285 1.249972 6/1/2016 8:32:32 AM 0.00 1002.310 67.946 68 0.024285 1.249972 6/1/2016 8:33:32 AM 0.00 1001.930 67.874 68 0.024279 1.249972 6/1/2016 8:34:32 AM 0.00 1002.090 67.856 68 0.024279 1.249973 6/1/2016 8:35:32 AM 0.00 1002.060 67.910 68 0.024279 1.249973 6/1/2016 8:36:32 AM 0.00 1001.930 67.946 69 0.024279 1.249973 6/1/2016 8:37:32 AM 0.00 1001.810 67.928 68 0.024285 1.249972 6/1/2016 8:38:32 AM 0.00 1002.810 67.910 68 0.024291 1.249972 6/1/2016 8:39:32 AM 0.00 1001.870 67.892 69 0.024285 1.249971 6/1/2016 8:40:32 AM 0.00 1002.030 67.874 68 0.024291 1.249971 6/1/2016 8:41:32 AM 0.00 1001.900 68.000 68 0.024285 1.249971 6/1/2016 8:42:32 AM 0.00 1001.560 67.856 69 0.024285 1.249971 6/1/2016 8:43:32 AM 0.00 1002.150 67.892 68 0.024285 1.249971 6/1/2016 8:44:32 AM 0.00 1001.780 67.820 68 0.024291 1.249972 6/1/2016 8:45:32 AM 0.00 1002.340 67.820 69 0.024297 1.24997 6/1/2016 8:46:32 AM 0.00 1002.120 67.874 68 0.024291 1.249972 6/1/2016 8:47:32 AM 0.00 1002.460 67.928 68 0.024291 1.249972 6/1/2016 8:48:32 AM 0.00 1002.250 67.910 68 0.024291 1.249972 6/1/2016 8:49:32 AM 0.00 1002.340 67.892 69 0.024291 1.249972 6/1/2016 8:50:32 AM 0.00 1002.560 67.856 68 0.024285 1.249972 6/1/2016 8:51:32 AM 0.00 1002.310 67.946 68 0.024291 1.249971 6/1/2016 8:52:32 AM 0.00 1002.250 67.910 68 0.024291 1.249972 6/1/2016 8:53:32 AM 0.00 1002.810 67.982 68 0.024291 1.249972 6/1/2016 8:54:32 AM 0.00 1002.620 67.910 69 0.024285 1.249972 6/1/2016 8:55:32 AM 0.00 1002.180 67.856 68 0.024285 1.249972 6/1/2016 8:56:32 AM 0.00 1002.340 67.910 68 0.024285 1.249972 6/1/2016 8:57:32 AM 0.00 1002.030 67.820 68 0.024279 1.249973 6/1/2016 8:58:32 AM 0.00 1002.030 67.874 68 0.024279 1.249973 6/1/2016 8:59:32 AM 0.00 1002.590 67.964 68 0.024279 1.249978 6/1/2016 9:00:32 AM 0.00 1002.530 68.000 68 0.024262 1.249973 6/1/2016 9:01:32 AM 0.00 1002.250 67.910 68 0.024274 1.249973 6/1/2016 9:02:32 AM 0.00 1002.460 67.928 68 0.024274 1.249972 6/1/2016 9:03:32 AM 0.00 1002.150 67.910 68 0.024274 1.249972 6/1/2016 9:04:32 AM 0.00 1002.500 67.964 68 0.024274 1.249972 6/1/2016 9:05:32 AM 0.00 1002.750 67.946 68 0.024268 1.249972 6/1/2016 9:06:32 AM 0.00 1002.280 67.856 68 0.024274 1.249972 6/1/2016 9:07:32 AM 0.00 1002.250 67.820 68 0.024279 1.249972 6/1/2016 9:08:32 AM 0.00 1002.750 67.928 69 0.024274 1.249972 6/1/2016 9:09:32 AM 0.00 1002.310 67.946 68 0.024274 1.249972 6/1/2016 9:10:32 AM 0.00 1002.340 67.910 68 0.024274 1.249972 6/1/2016 9:11:32 AM 0.00 1002.780 67.964 68 0.024274 1.249972 6/1/2016 9:12:32 AM 0.00 1002.370 67.856 68 0.024274 1.249972 6/1/2016 9:13:32 AM 0.00 1002.530 67.982 68 0.024274 1.249972 6/1/2016 9:14:32 AM 0.00 1002.430 67.982 68 0.024279 1.249971 6/1/2016 9:15:32 AM 0.00 1002.310 67.874 68 0.024274 1.249972 6/1/2016 9:16:32 AM 0.00 1002.620 67.910 68 0.024279 1.249972 6/1/2016 9:17:32 AM 0.00 1002.780 67.964 68 0.024285 1.249972 6/1/2016 9:18:32 AM 0.00 1002.680 67.964 68 0.024279 1.249972 6/1/2016 9:19:32 AM 0.00 1002.250 67.820 69 0.024279 1.249972 6/1/2016 9:20:32 AM 0.00 1002.900 68.000 68 0.024279 1.249972 6/1/2016 9:21:32 AM 0.00 1002.590 67.892 68 0.024279 1.249972 6/1/2016 9:22:32 AM 0.00 1002.150 67.910 68 0.024285 1.249972 6/1/2016 9:23:32 AM 0.00 1002.150 67.820 68 0.024285 1.249972 6/1/2016 9:24:32 AM 0.00 1002.560 67.946 68 0.024285 1.249972 6/1/2016 9:25:32 AM 0.00 1002.530 67.820 68 0.024285 1.249972 6/1/2016 9:26:32 AM 0.00 1002.560 67.856 68 0.024285 1.249972 6/1/2016 9:27:32 AM 0.00 1002.500 67.892 68 0.024285 1.249971 6/1/2016 9:28:32 AM 0.00 1002.500 67.874 68 0.024285 1.249971 6/1/2016 9:29:32 AM 0.00 1002.430 67.982 68 0.024285 1.249972 6/1/2016 9:30:32 AM 0.00 1002.900 67.982 68 0.024285 1.24997 6/1/2016 9:31:32 AM 0.00 1002.710 67.910 68 0.024291 1.249971 6/1/2016 9:32:32 AM 0.00 1002.500 67.874 68 0.024291 1.249971 6/1/2016 9:33:32 AM 0.00 1002.650 67.946 68 0.024291 1.249971 6/1/2016 9:34:32 AM 0.00 1002.590 67.874 68 0.024291 1.249972 6/1/2016 9:35:32 AM 0.00 1002.530 67.910 68 0.024291 1.249972 6/1/2016 9:36:32 AM 0.00 1002.430 67.910 68 0.024291 1.249971 6/1/2016 9:37:32 AM 0.00 1003.060 67.964 69 0.024302 1.249971 6/1/2016 9:38:32 AM 0.00 1002.590 67.874 69 0.024302 1.24997 6/1/2016 9:39:32 AM 0.00 1002.620 67.910 68 0.024302 1.24997 6/1/2016 9:40:32 AM 0.00 1002.460 67.928 68 0.024302 1.24997 6/1/2016 9:41:32 AM 0.00 1002.840 67.946 68 0.024297 1.24997 6/1/2016 9:42:32 AM 0.00 1002.530 67.838 68 0.024302 1.24997 6/1/2016 9:43:31 AM 0.00 1002.840 67.856 68 0.024297 1.249971 6/1/2016 9:44:31 AM 0.00 1002.530 67.910 68 0.024297 1.249972 6/1/2016 9:45:31 AM 0.00 1002.710 67.910 68 0.024302 1.249969 6/1/2016 9:46:31 AM 0.00 1002.560 67.856 68 0.024297 1.249971 6/1/2016 9:47:31 AM 0.00 1002.250 67.820 68 0.024291 1.249971 6/1/2016 9:48:31 AM 0.00 1002.430 67.910 68 0.024291 1.249972 6/1/2016 9:49:31 AM 0.00 1002.780 67.874 68 0.024291 1.249972 6/1/2016 9:50:31 AM 0.00 1002.780 67.892 68 0.024285 1.249972 6/1/2016 9:51:31 AM 0.00 1002.780 67.892 68 0.024291 1.249971 6/1/2016 9:52:31 AM 0.00 1002.530 67.910 68 0.024291 1.249972 6/1/2016 9:53:31 AM 0.00 1002.500 67.820 68 0.024285 1.249971 6/1/2016 9:54:31 AM 0.00 1002.500 67.874 69 0.024285 1.249972 6/1/2016 9:55:31 AM 0.00 1002.400 67.874 68 0.024285 1.249972 6/1/2016 9:56:31 AM 0.00 1002.680 67.964 68 0.024279 1.249972 6/1/2016 9:57:31 AM 0.00 1002.180 67.838 68 0.024279 1.249973 6/1/2016 9:58:31 AM 0.00 1002.460 67.856 68 0.024274 1.249973 6/1/2016 9:59:31 AM 0.00 1002.310 67.946 68 0.024274 1.249978 6/1/2016 10:00:31 AM 0.00 1002.120 67.802 68 0.024279 1.249976 6/1/2016 10:01:31 AM 0.00 1002.150 67.892 68 0.024274 1.249972 6/1/2016 10:02:31 AM 0.00 1002.900 67.910 68 0.024268 1.249972 6/1/2016 10:03:31 AM 0.00 1002.400 67.820 68 0.024268 1.249973 6/1/2016 10:04:31 AM 0.00 1002.090 67.856 68 0.024268 1.249973 6/1/2016 10:05:31 AM 0.00 1002.680 67.874 68 0.024262 1.249973 6/1/2016 10:06:31 AM 0.00 1002.500 67.964 68 0.024262 1.249973 6/1/2016 10:07:31 AM 0.00 1002.150 67.910 68 0.024268 1.249974 6/1/2016 10:08:31 AM 0.00 1002.310 67.964 68 0.024268 1.249973 6/1/2016 10:09:31 AM 0.00 1002.150 67.910 68 0.024262 1.249973 6/1/2016 10:10:31 AM 0.00 1002.250 67.910 68 0.024262 1.249973 6/1/2016 10:11:31 AM 0.00 1002.780 67.892 68 0.024268 1.249973 6/1/2016 10:12:31 AM 0.00 1002.500 67.892 68 0.024262 1.249973 6/1/2016 10:13:31 AM 0.00 1002.340 67.910 68 0.024262 1.249973 6/1/2016 10:14:31 AM 0.00 1002.280 67.928 68 0.024268 1.249972 6/1/2016 10:15:31 AM 0.00 1002.120 67.964 68 0.024262 1.249974 6/1/2016 10:16:31 AM 0.00 1002.400 67.874 68 0.024268 1.249973 6/1/2016 10:17:31 AM 0.00 1002.400 67.946 68 0.024268 1.249973 6/1/2016 10:18:31 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 10:19:31 AM 0.00 1002.180 67.928 68 0.024262 1.249974 6/1/2016 10:20:31 AM 0.00 1002.340 67.910 68 0.024262 1.249974 6/1/2016 10:21:31 AM 0.00 1002.900 67.910 68 0.024262 1.249974 6/1/2016 10:22:31 AM 0.00 1002.060 67.820 68 0.024262 1.249974 6/1/2016 10:23:31 AM 0.00 1002.090 67.856 68 0.024274 1.249975 6/1/2016 10:24:31 AM 0.00 1002.590 67.892 69 0.024268 1.249974 6/1/2016 10:25:31 AM 0.00 1002.250 67.892 68 0.024268 1.249974 6/1/2016 10:26:31 AM 0.00 1002.840 67.928 68 0.024262 1.249974 6/1/2016 10:27:31 AM 0.00 1002.370 67.928 69 0.024262 1.249974 6/1/2016 10:28:31 AM 0.00 1002.430 67.910 68 0.024262 1.249974 6/1/2016 10:29:31 AM 0.00 1002.560 67.946 68 0.024262 1.249974 6/1/2016 10:30:31 AM 0.00 1002.090 67.928 68 0.024268 1.249973 6/1/2016 10:31:31 AM 0.00 1002.310 67.964 68 0.024268 1.249974 6/1/2016 10:32:31 AM 0.00 1002.430 67.910 68 0.024268 1.249973 6/1/2016 10:33:31 AM 0.00 1002.150 67.910 68 0.024268 1.249974 6/1/2016 10:34:31 AM 0.00 1002.120 67.874 68 0.024268 1.249975 6/1/2016 10:35:31 AM 0.00 1002.370 67.928 68 0.024262 1.249975 6/1/2016 10:36:31 AM 0.00 1002.460 68.000 69 0.024256 1.249974 6/1/2016 10:37:31 AM 0.00 1002.250 67.910 68 0.024268 1.249974 6/1/2016 10:38:31 AM 0.00 1002.340 67.892 68 0.024268 1.249974 6/1/2016 10:39:31 AM 0.00 1002.460 67.856 68 0.024268 1.249973 6/1/2016 10:40:31 AM 0.00 1002.500 67.946 69 0.024268 1.249974 6/1/2016 10:41:31 AM 0.00 1002.090 67.838 69 0.024262 1.249974 6/1/2016 10:42:31 AM 0.00 1002.590 67.874 68 0.024262 1.249974 6/1/2016 10:43:31 AM 0.00 1002.780 67.874 68 0.024268 1.249974 6/1/2016 10:44:31 AM 0.00 1002.650 67.928 68 0.024268 1.249973 6/1/2016 10:45:31 AM 0.00 1002.370 67.928 68 0.024268 1.249973 6/1/2016 10:46:31 AM 0.00 1002.280 67.928 69 0.024256 1.249974 6/1/2016 10:47:31 AM 0.00 1002.250 67.910 68 0.024262 1.249975 6/1/2016 10:48:31 AM 0.00 1002.840 67.928 69 0.024262 1.249975 6/1/2016 10:49:31 AM 0.00 1002.680 67.874 69 0.024256 1.249975 6/1/2016 10:50:31 AM 0.00 1002.370 67.928 69 0.024250 1.249975 6/1/2016 10:51:31 AM 0.00 1002.460 68.000 68 0.024256 1.249975 6/1/2016 10:52:31 AM 0.00 1002.560 67.856 68 0.024256 1.249975 6/1/2016 10:53:31 AM 0.00 1002.590 67.874 68 0.024256 1.249975 6/1/2016 10:54:31 AM 0.00 1002.310 67.874 69 0.024256 1.249975 6/1/2016 10:55:31 AM 0.00 1002.060 67.910 68 0.024250 1.249975 6/1/2016 10:56:31 AM 0.00 1002.340 67.982 69 0.024250 1.249976 6/1/2016 10:57:31 AM 0.00 1002.500 67.964 68 0.024244 1.249976 6/1/2016 10:58:31 AM 0.00 1002.900 67.982 69 0.024250 1.249976 6/1/2016 10:59:31 AM 0.00 1002.340 67.892 68 0.024250 1.249982 6/1/2016 11:00:31 AM 0.00 1002.250 67.892 68 0.024227 1.24998 6/1/2016 11:01:31 AM 0.00 1002.340 67.892 68 0.024250 1.249975 6/1/2016 11:02:31 AM 0.00 1002.460 67.856 68 0.024244 1.249975 6/1/2016 11:03:31 AM 0.00 1002.280 67.838 68 0.024244 1.249975 6/1/2016 11:04:31 AM 0.00 1002.680 67.874 68 0.024238 1.249975 6/1/2016 11:05:31 AM 0.00 1002.530 67.910 68 0.024238 1.249976 6/1/2016 11:06:31 AM 0.00 1002.460 67.856 68 0.024238 1.249976 6/1/2016 11:07:31 AM 0.00 1002.560 67.856 68 0.024244 1.249976 6/1/2016 11:08:31 AM 0.00 1002.780 67.892 68 0.024244 1.249976 6/1/2016 11:09:31 AM 0.00 1002.370 67.838 69 0.024244 1.249976 6/1/2016 11:10:31 AM 0.00 1002.500 67.820 69 0.024238 1.249976 6/1/2016 11:11:31 AM 0.00 1002.280 67.838 68 0.024238 1.249976 6/1/2016 11:12:31 AM 0.00 1002.750 67.856 69 0.024238 1.249976 6/1/2016 11:13:31 AM 0.00 1002.590 67.964 68 0.024244 1.249976 6/1/2016 11:14:31 AM 0.00 1002.530 67.910 68 0.024238 1.249975 6/1/2016 11:15:31 AM 0.00 1002.620 68.000 69 0.024244 1.249975 6/1/2016 11:16:31 AM 0.00 1002.870 67.874 68 0.024250 1.249976 6/1/2016 11:17:31 AM 0.00 1002.620 67.838 69 0.024250 1.249976 6/1/2016 11:18:31 AM 0.00 1002.680 67.874 68 0.024244 1.249976 6/1/2016 11:19:31 AM 0.00 1003.120 67.946 68 0.024244 1.249977 6/1/2016 11:20:31 AM 0.00 1002.530 67.838 68 0.024238 1.249976 6/1/2016 11:21:31 AM 0.00 1002.810 67.910 69 0.024244 1.249976 6/1/2016 11:22:31 AM 0.00 1002.340 67.910 69 0.024244 1.249976 6/1/2016 11:23:31 AM 0.00 1002.710 67.910 68 0.024244 1.249976 6/1/2016 11:24:31 AM 0.00 1002.930 67.946 69 0.024250 1.249976 6/1/2016 11:25:31 AM 0.00 1002.930 67.946 69 0.024244 1.249976 6/1/2016 11:26:31 AM 0.00 1002.340 67.910 68 0.024244 1.249976 6/1/2016 11:27:31 AM 0.00 1002.500 67.874 68 0.024244 1.249976 6/1/2016 11:28:31 AM 0.00 1002.620 67.910 68 0.024244 1.249976 6/1/2016 11:29:31 AM 0.00 1002.960 67.892 68 0.024244 1.249976 6/1/2016 11:30:31 AM 0.00 1002.840 67.928 68 0.024244 1.249975 6/1/2016 11:31:31 AM 0.00 1002.870 67.874 69 0.024250 1.249976 6/1/2016 11:32:31 AM 0.00 1002.810 67.910 68 0.024244 1.249976 6/1/2016 11:33:31 AM 0.00 1002.900 67.838 69 0.024250 1.249976 6/1/2016 11:34:31 AM 0.00 1002.710 67.910 68 0.024244 1.249976 6/1/2016 11:35:31 AM 0.00 1002.620 67.820 69 0.024250 1.249976 6/1/2016 11:36:31 AM 0.00 1002.680 67.874 69 0.024256 1.249976 6/1/2016 11:37:31 AM 0.00 1002.960 67.964 68 0.024256 1.249975 6/1/2016 11:38:31 AM 0.00 1002.370 67.928 68 0.024256 1.249975 6/1/2016 11:39:31 AM 0.00 1002.460 67.856 69 0.024262 1.249974 6/1/2016 11:40:31 AM 0.00 1002.590 67.892 69 0.024268 1.249975 6/1/2016 11:41:31 AM 0.00 1002.710 67.820 69 0.024262 1.249975 6/1/2016 11:42:31 AM 0.00 1003.000 67.982 69 0.024262 1.249974 6/1/2016 11:43:31 AM 0.00 1002.620 67.910 69 0.024262 1.249974 6/1/2016 11:44:31 AM 0.00 1003.090 68.000 69 0.024262 1.249975 6/1/2016 11:45:31 AM 0.00 1002.460 67.856 69 0.024262 1.249974 6/1/2016 11:46:31 AM 0.00 1002.870 67.892 69 0.024262 1.249975 6/1/2016 11:47:31 AM 0.00 1003.060 67.892 69 0.024268 1.249975 6/1/2016 11:48:31 AM 0.00 1002.680 67.892 69 0.024268 1.249975 6/1/2016 11:49:31 AM 0.00 1002.650 67.856 69 0.024268 1.249974 6/1/2016 11:50:31 AM 0.00 1002.930 67.946 69 0.024262 1.249974 6/1/2016 11:51:31 AM 0.00 1002.710 67.838 69 0.024268 1.249974 6/1/2016 11:52:31 AM 0.00 1002.900 67.838 69 0.024262 1.249974 6/1/2016 11:53:31 AM 0.00 1002.840 67.856 69 0.024268 1.249974 6/1/2016 11:54:31 AM 0.00 1002.750 67.928 69 0.024262 1.249975 6/1/2016 11:55:31 AM 0.00 1002.620 68.000 69 0.024268 1.249975 6/1/2016 11:56:31 AM 0.00 1002.710 67.910 69 0.024262 1.249975 6/1/2016 11:57:31 AM 0.00 1002.560 67.856 69 0.024256 1.249975 6/1/2016 11:58:31 AM 0.00 1002.560 67.856 69 0.024256 1.249975 6/1/2016 11:59:31 AM 0.00 1002.840 67.856 69 0.024262 1.249982 6/1/2016 12:00:31 PM 0.00 1002.500 67.874 69 0.024256 1.249977 6/1/2016 12:01:31 PM 0.00 1003.000 67.910 69 0.024256 1.249974 6/1/2016 12:02:31 PM 0.00 1002.870 67.892 69 0.024262 1.249974 6/1/2016 12:03:31 PM 0.00 1002.680 67.892 69 0.024262 1.249974 6/1/2016 12:04:31 PM 0.00 1002.430 67.820 69 0.024262 1.249974 6/1/2016 12:05:31 PM 0.00 1002.710 68.000 69 0.024256 1.249974 6/1/2016 12:06:31 PM 0.00 1002.620 67.910 69 0.024256 1.249974 6/1/2016 12:07:31 PM 0.00 1002.870 67.892 69 0.024262 1.249974 6/1/2016 12:08:31 PM 0.00 1002.930 67.946 69 0.024268 1.249974 6/1/2016 12:09:31 PM 0.00 1003.000 67.910 69 0.024262 1.249974 6/1/2016 12:10:31 PM 0.00 1002.560 67.946 69 0.024262 1.249974 6/1/2016 12:11:31 PM 0.00 1002.710 67.910 69 0.024262 1.249974 6/1/2016 12:12:31 PM 0.00 1002.560 67.856 69 0.024262 1.249974 6/1/2016 12:13:31 PM 0.00 1002.340 67.820 69 0.024262 1.249973 6/1/2016 12:14:31 PM 0.00 1002.400 67.964 69 0.024268 1.249972 6/1/2016 12:15:31 PM 0.00 1002.650 67.856 69 0.024262 1.249973 6/1/2016 12:16:31 PM 0.00 1002.150 67.910 69 0.024268 1.249973 6/1/2016 12:17:31 PM 0.00 1002.500 67.874 69 0.024262 1.249973 6/1/2016 12:18:31 PM 0.00 1002.870 67.964 69 0.024262 1.249974 6/1/2016 12:19:31 PM 0.00 1002.810 68.000 69 0.024262 1.249974 6/1/2016 12:20:31 PM 0.00 1002.900 67.910 69 0.024262 1.249974 6/1/2016 12:21:31 PM 0.00 1002.780 67.892 69 0.024262 1.249974 6/1/2016 12:22:31 PM 0.00 1002.460 67.838 69 0.024268 1.249974 6/1/2016 12:23:31 PM 0.00 1002.870 67.892 69 0.024274 1.249974 6/1/2016 12:24:31 PM 0.00 1002.530 67.820 69 0.024274 1.249973 6/1/2016 12:25:31 PM 0.00 1002.680 67.892 69 0.024274 1.249974 6/1/2016 12:26:31 PM 0.00 1002.710 67.838 69 0.024268 1.249973 6/1/2016 12:27:31 PM 0.00 1002.710 67.910 69 0.024268 1.249973 6/1/2016 12:28:31 PM 0.00 1002.750 67.928 69 0.024262 1.249973 6/1/2016 12:29:31 PM 0.00 1002.430 67.910 69 0.024274 1.249974 6/1/2016 12:30:31 PM 0.00 1002.840 67.856 69 0.024274 1.249972 6/1/2016 12:31:31 PM 0.00 1002.400 67.820 69 0.024274 1.249973 6/1/2016 12:32:31 PM 0.00 1002.710 67.910 69 0.024274 1.249973 6/1/2016 12:33:31 PM 0.00 1002.620 67.910 69 0.024274 1.249972 6/1/2016 12:34:31 PM 0.00 1003.000 67.910 69 0.024279 1.249973 6/1/2016 12:35:31 PM 0.00 1002.620 68.000 69 0.024274 1.249974 6/1/2016 12:36:31 PM 0.00 1002.530 67.910 69 0.024279 1.249973 6/1/2016 12:37:31 PM 0.00 1002.460 67.856 69 0.024274 1.249972 6/1/2016 12:38:31 PM 0.00 1002.840 67.928 69 0.024285 1.249972 6/1/2016 12:39:31 PM 0.00 1002.710 68.000 69 0.024285 1.249971 6/1/2016 12:40:31 PM 0.00 1002.560 67.928 69 0.024279 1.249972 6/1/2016 12:41:31 PM 0.00 1002.900 67.982 69 0.024279 1.249972 6/1/2016 12:42:31 PM 0.00 1002.500 67.892 69 0.024279 1.249971 6/1/2016 12:43:31 PM 0.00 1002.650 67.856 69 0.024285 1.249972 6/1/2016 12:44:31 PM 0.00 1002.620 67.910 69 0.024285 1.249972 6/1/2016 12:45:31 PM 0.00 1002.150 67.910 69 0.024285 1.249971 6/1/2016 12:46:31 PM 0.00 1001.960 67.910 69 0.024285 1.249973 6/1/2016 12:47:31 PM 0.00 1002.780 67.964 69 0.024285 1.249973 6/1/2016 12:48:31 PM 0.00 1002.090 67.856 69 0.024285 1.249973 6/1/2016 12:49:31 PM 0.00 1002.590 67.964 69 0.024279 1.249972 6/1/2016 12:50:31 PM 0.00 1002.460 67.928 69 0.024274 1.249972 6/1/2016 12:51:31 PM 0.00 1002.620 67.910 69 0.024279 1.249972 6/1/2016 12:52:31 PM 0.00 1002.150 67.892 69 0.024279 1.249973 6/1/2016 12:53:31 PM 0.00 1002.430 67.910 69 0.024274 1.249972 6/1/2016 12:54:31 PM 0.00 1002.060 67.892 69 0.024279 1.249974 6/1/2016 12:55:31 PM 0.00 1002.870 67.964 69 0.024274 1.249973 6/1/2016 12:56:31 PM 0.00 1002.210 67.964 69 0.024274 1.249974 6/1/2016 12:57:31 PM 0.00 1002.310 67.946 69 0.024268 1.249973 6/1/2016 12:58:31 PM 0.00 1002.870 67.874 69 0.024268 1.249974 6/1/2016 12:59:31 PM 0.00 1002.430 67.982 69 0.024268 1.249975 6/1/2016 1:00:31 PM 0.00 1002.370 68.000 69 0.024268 1.249972 6/1/2016 1:01:31 PM 0.00 1003.000 68.000 69 0.024268 1.249973 6/1/2016 1:02:31 PM 0.00 1002.280 67.838 69 0.024262 1.249973 6/1/2016 1:03:31 PM 0.00 1002.180 67.928 69 0.024262 1.249972 6/1/2016 1:04:31 PM 0.00 1002.340 67.982 69 0.024262 1.249973 6/1/2016 1:05:31 PM 0.00 1002.210 67.964 69 0.024256 1.249973 6/1/2016 1:06:31 PM 0.00 1001.960 67.910 69 0.024256 1.249974 6/1/2016 1:07:31 PM 0.00 1002.460 68.000 69 0.024256 1.249973 6/1/2016 1:08:31 PM 0.00 1002.460 68.000 69 0.024256 1.249974 6/1/2016 1:09:31 PM 0.00 1002.500 67.964 70 0.024256 1.249974 6/1/2016 1:10:31 PM 0.00 1002.370 68.018 70 0.024256 1.249974 6/1/2016 1:11:31 PM 0.00 1002.370 68.000 70 0.024250 1.249974 6/1/2016 1:12:31 PM 0.00 1002.500 68.036 70 0.024250 1.249974 6/1/2016 1:13:31 PM 0.00 1002.030 68.036 70 0.024250 1.249974 6/1/2016 1:14:31 PM 0.00 1002.400 68.036 70 0.024250 1.249973 6/1/2016 1:15:31 PM 0.00 1002.120 68.036 70 0.024250 1.249974 6/1/2016 1:16:31 PM 0.00 1002.370 68.018 70 0.024250 1.249974 6/1/2016 1:17:31 PM 0.00 1002.500 68.108 70 0.024250 1.249975 6/1/2016 1:18:31 PM 0.00 1002.280 68.000 70 0.024244 1.249975 6/1/2016 1:19:31 PM 0.00 1002.780 68.126 70 0.024238 1.249976 6/1/2016 1:20:31 PM 0.00 1001.680 68.144 70 0.024233 1.249976 6/1/2016 1:21:31 PM 0.00 1002.310 68.126 70 0.024233 1.249977 6/1/2016 1:22:31 PM 0.00 1002.810 68.162 70 0.024238 1.249977 6/1/2016 1:23:31 PM 0.00 1002.250 68.144 70 0.024238 1.249977 6/1/2016 1:24:31 PM 0.00 1002.120 68.108 70 0.024238 1.249977 6/1/2016 1:25:31 PM 0.00 1002.810 68.144 70 0.024238 1.249977 6/1/2016 1:26:31 PM 0.00 1002.280 68.180 70 0.024233 1.249977 6/1/2016 1:27:31 PM 0.00 1002.680 68.198 71 0.024233 1.249977 6/1/2016 1:28:31 PM 0.00 1002.460 68.180 70 0.024233 1.249977 6/1/2016 1:29:31 PM 0.00 1002.710 68.234 70 0.024233 1.249977 6/1/2016 1:30:31 PM 0.00 1002.120 68.270 71 0.024238 1.249977 6/1/2016 1:31:31 PM 0.00 1002.180 68.252 70 0.024238 1.249977 6/1/2016 1:32:31 PM 0.00 1002.430 68.144 71 0.024238 1.249977 6/1/2016 1:33:31 PM 0.00 1002.620 68.234 70 0.024233 1.249977 6/1/2016 1:34:31 PM 0.00 1002.810 68.234 70 0.024227 1.249979 6/1/2016 1:35:31 PM 0.00 1002.340 68.144 71 0.024227 1.249979 6/1/2016 1:36:31 PM 0.00 1002.370 68.162 71 0.024227 1.249977 6/1/2016 1:37:31 PM 0.00 1002.340 68.144 71 0.024227 1.249978 6/1/2016 1:38:31 PM 0.00 1002.460 68.270 71 0.024227 1.249977 6/1/2016 1:39:31 PM 0.00 1002.430 68.216 71 0.024227 1.249977 6/1/2016 1:40:31 PM 0.00 1002.620 68.144 71 0.024227 1.249977 6/1/2016 1:41:31 PM 0.00 1002.650 68.270 71 0.024215 1.249978 6/1/2016 1:42:31 PM 0.00 1002.280 68.252 72 0.024221 1.249979 6/1/2016 1:43:31 PM 0.00 1002.500 68.288 72 0.024215 1.24998 6/1/2016 1:44:31 PM 0.00 1002.120 68.288 72 0.024215 1.249979 6/1/2016 1:45:31 PM 0.00 1002.400 68.288 72 0.024215 1.249979 6/1/2016 1:46:31 PM 0.00 1002.340 68.234 72 0.024210 1.24998 6/1/2016 1:47:31 PM 0.00 1002.340 68.234 72 0.024215 1.249981 6/1/2016 1:48:31 PM 0.00 1002.340 68.234 72 0.024210 1.249979 6/1/2016 1:49:31 PM 0.00 1002.430 68.306 72 0.024204 1.24998 6/1/2016 1:50:31 PM 0.00 1002.210 68.288 72 0.024204 1.249981 6/1/2016 1:51:31 PM 0.00 1002.400 68.288 72 0.024198 1.249981 6/1/2016 1:52:31 PM 0.00 1001.930 68.288 72 0.024204 1.249981 6/1/2016 1:53:31 PM 0.00 1002.310 68.360 72 0.024198 1.249981 6/1/2016 1:54:31 PM 0.00 1002.060 68.306 72 0.024198 1.249981 6/1/2016 1:55:31 PM 0.00 1002.060 68.306 72 0.024192 1.249982 6/1/2016 1:56:31 PM 0.00 1002.400 68.360 72 0.024192 1.249983 6/1/2016 1:57:31 PM 0.00 1002.120 68.360 72 0.024180 1.249982 6/1/2016 1:58:31 PM 0.00 1002.460 68.342 72 0.024180 1.249983 6/1/2016 1:59:31 PM 0.00 1001.870 68.306 72 0.024180 1.249984 6/1/2016 2:00:31 PM 0.00 1002.340 68.306 72 0.024192 1.249982 6/1/2016 2:01:31 PM 0.00 1002.030 68.378 72 0.024192 1.249982 6/1/2016 2:02:31 PM 0.00 1001.960 68.234 72 0.024186 1.249982 6/1/2016 2:07:32 PM 0.00 1002.030 68.378 72 0.024180 1.249982 6/1/2016 2:07:34 PM 0.00 1002.000 68.342 72 0.024180 1.249982 6/1/2016 2:07:37 PM 0.00 1002.210 68.288 72 0.024180 1.249983 6/1/2016 2:07:39 PM 0.00 1001.930 68.288 72 0.024180 1.249983 6/1/2016 2:07:41 PM 0.00 1002.400 68.378 72 0.024174 1.249982 6/1/2016 2:08:31 PM 0.00 1002.000 68.342 72 0.024180 1.249982 6/1/2016 2:09:31 PM 0.00 1002.210 68.378 72 0.024186 1.249982 6/1/2016 2:10:31 PM 0.00 1001.650 68.360 71 0.024180 1.249982 6/1/2016 2:11:31 PM 0.00 1001.900 68.342 72 0.024180 1.249983 6/1/2016 2:12:31 PM 0.00 1001.930 68.288 72 0.024174 1.249983 6/1/2016 2:13:31 PM 0.00 1001.930 68.198 71 0.024180 1.249983 6/1/2016 2:14:31 PM 0.00 1002.310 68.288 71 0.024180 1.249982 6/1/2016 2:15:31 PM 0.00 1002.060 68.306 71 0.024180 1.249982 6/1/2016 2:16:31 PM 0.00 1002.000 68.342 71 0.024180 1.249982 6/1/2016 2:17:31 PM 0.00 1002.120 68.288 71 0.024180 1.249982 6/1/2016 2:18:31 PM 0.00 1001.810 68.342 71 0.024180 1.249982 6/1/2016 2:19:31 PM 0.00 1002.030 68.270 71 0.024180 1.249983 6/1/2016 2:20:31 PM 0.00 1002.090 68.324 71 0.024174 1.249983 6/1/2016 2:21:31 PM 0.00 1001.870 68.234 71 0.024174 1.249983 6/1/2016 2:22:31 PM 0.00 1001.930 68.288 71 0.024180 1.249983 6/1/2016 2:23:31 PM 0.00 1001.930 68.288 71 0.024186 1.249983 6/1/2016 2:24:31 PM 0.00 1001.870 68.234 71 0.024180 1.249983 6/1/2016 2:25:31 PM 0.00 1002.310 68.360 71 0.024180 1.249983 6/1/2016 2:26:31 PM 0.00 1002.030 68.288 71 0.024180 1.249983 6/1/2016 2:27:31 PM 0.00 1002.120 68.288 71 0.024180 1.249983 6/1/2016 2:28:31 PM 0.00 1002.280 68.342 71 0.024180 1.249982 6/1/2016 2:29:31 PM 0.00 1002.530 68.234 71 0.024180 1.249983 6/1/2016 2:30:31 PM 0.00 1002.430 68.306 71 0.024186 1.249982 6/1/2016 2:31:31 PM 0.00 1002.030 68.288 71 0.024186 1.249982 6/1/2016 2:32:31 PM 0.00 1002.370 68.342 71 0.024186 1.249983 6/1/2016 2:33:31 PM 0.00 1002.060 68.216 71 0.024180 1.249982 6/1/2016 2:34:31 PM 0.00 1002.060 68.234 71 0.024186 1.249983 6/1/2016 2:35:31 PM 0.00 1002.400 68.288 71 0.024180 1.249984 6/1/2016 2:36:31 PM 0.00 1001.870 68.234 71 0.024180 1.249983 6/1/2016 2:37:31 PM 0.00 1002.530 68.306 71 0.024186 1.249983 6/1/2016 2:38:31 PM 0.00 1002.430 68.306 71 0.024186 1.249983 6/1/2016 2:39:31 PM 0.00 1002.460 68.342 71 0.024180 1.249982 6/1/2016 2:40:31 PM 0.00 1002.400 68.288 71 0.024186 1.249982 6/1/2016 2:41:31 PM 0.00 1002.400 68.198 71 0.024186 1.249982 6/1/2016 2:42:31 PM 0.00 1002.340 68.306 71 0.024186 1.249982 6/1/2016 2:43:31 PM 0.00 1002.750 68.342 71 0.024186 1.249983 6/1/2016 2:44:31 PM 0.00 1002.400 68.198 71 0.024186 1.249983 6/1/2016 2:45:31 PM 0.00 1002.780 68.288 71 0.024192 1.249982 6/1/2016 2:46:31 PM 0.00 1002.210 68.198 71 0.024192 1.249982 6/1/2016 2:47:31 PM 0.00 1002.840 68.270 71 0.024186 1.249983 6/1/2016 2:48:31 PM 0.00 1002.500 68.198 71 0.024186 1.249982 6/1/2016 2:49:31 PM 0.00 1002.620 68.234 71 0.024186 1.249982 6/1/2016 2:50:31 PM 0.00 1002.250 68.234 71 0.024186 1.249982 6/1/2016 2:51:31 PM 0.00 1002.590 68.288 71 0.024186 1.249982 6/1/2016 2:52:31 PM 0.00 1002.400 68.270 71 0.024186 1.249982 6/1/2016 2:53:31 PM 0.00 1002.620 68.306 71 0.024192 1.249982 6/1/2016 2:54:31 PM 0.00 1002.310 68.288 71 0.024186 1.249983 6/1/2016 2:55:31 PM 0.00 1002.090 68.252 71 0.024180 1.249983 6/1/2016 2:56:31 PM 0.00 1002.180 68.252 71 0.024186 1.249983 6/1/2016 2:57:31 PM 0.00 1002.030 68.198 71 0.024180 1.249983 6/1/2016 2:58:31 PM 0.00 1002.400 68.270 71 0.024180 1.249983 6/1/2016 2:59:31 PM 0.00 1002.090 68.162 71 0.024180 1.249989 6/1/2016 3:00:31 PM 0.00 1002.090 68.180 71 0.024174 1.249982 6/1/2016 3:01:31 PM 0.00 1002.500 68.288 71 0.024180 1.249983 6/1/2016 3:02:31 PM 0.00 1002.150 68.144 71 0.024180 1.249982 6/1/2016 3:03:31 PM 0.00 1002.210 68.270 71 0.024180 1.249982 6/1/2016 3:04:31 PM 0.00 1002.590 68.198 71 0.024180 1.249982 6/1/2016 3:05:31 PM 0.00 1001.930 68.270 71 0.024174 1.249982 6/1/2016 3:06:31 PM 0.00 1002.370 68.180 71 0.024180 1.249982 6/1/2016 3:07:31 PM 0.00 1001.710 68.252 71 0.024180 1.249982 6/1/2016 3:08:31 PM 0.00 1001.870 68.216 71 0.024180 1.249982 6/1/2016 3:09:31 PM 0.00 1002.340 68.144 71 0.024180 1.249982 6/1/2016 3:10:31 PM 0.00 1002.030 68.180 71 0.024180 1.249981 6/1/2016 3:11:31 PM 0.00 1002.310 68.180 71 0.024180 1.249982 6/1/2016 3:12:31 PM 0.00 1002.180 68.162 71 0.024186 1.249982 6/1/2016 3:13:31 PM 0.00 1002.340 68.234 71 0.024186 1.249981 6/1/2016 3:14:31 PM 0.00 1002.120 68.288 71 0.024192 1.249981 6/1/2016 3:15:31 PM 0.00 1002.210 68.198 71 0.024192 1.24998 6/1/2016 3:16:31 PM 0.00 1002.150 68.216 71 0.024192 1.249981 6/1/2016 3:17:31 PM 0.00 1001.840 68.180 71 0.024192 1.249981 6/1/2016 3:18:31 PM 0.00 1001.780 68.126 71 0.024192 1.24998 6/1/2016 3:19:31 PM 0.00 1002.120 68.198 71 0.024198 1.249981 6/1/2016 3:20:31 PM 0.00 1001.870 68.234 71 0.024192 1.249981 6/1/2016 3:21:31 PM 0.00 1001.840 68.198 71 0.024192 1.249981 6/1/2016 3:22:31 PM 0.00 1002.310 68.270 71 0.024198 1.249981 6/1/2016 3:23:31 PM 0.00 1001.750 68.198 71 0.024204 1.249981 6/1/2016 3:24:31 PM 0.00 1001.750 68.180 71 0.024198 1.249981 6/1/2016 3:25:31 PM 0.00 1001.810 68.180 71 0.024204 1.249981 6/1/2016 3:26:31 PM 0.00 1002.180 68.180 71 0.024198 1.24998 6/1/2016 3:27:31 PM 0.00 1001.960 68.234 71 0.024198 1.24998 6/1/2016 3:28:31 PM 0.00 1002.310 68.270 71 0.024198 1.24998 6/1/2016 3:29:31 PM 0.00 1001.710 68.162 71 0.024204 1.24998 6/1/2016 3:30:31 PM 0.00 1001.840 68.108 71 0.024204 1.249979 6/1/2016 3:31:31 PM 0.00 1001.780 68.126 71 0.024210 1.24998 6/1/2016 3:32:31 PM 0.00 1001.780 68.234 71 0.024215 1.249979 6/1/2016 3:33:31 PM 0.00 1001.810 68.252 71 0.024210 1.249979 6/1/2016 3:34:31 PM 0.00 1001.870 68.234 71 0.024210 1.24998 6/1/2016 3:35:31 PM 0.00 1001.780 68.144 71 0.024210 1.24998 6/1/2016 3:36:31 PM 0.00 1001.780 68.216 71 0.024215 1.249979 6/1/2016 3:37:31 PM 0.00 1001.810 68.162 71 0.024221 1.249979 6/1/2016 3:38:31 PM 0.00 1001.460 68.180 71 0.024221 1.249978 6/1/2016 3:39:31 PM 0.00 1001.960 68.216 71 0.024227 1.249977 6/1/2016 3:40:31 PM 0.00 1002.090 68.180 71 0.024227 1.249977 6/1/2016 3:41:31 PM 0.00 1001.840 68.270 71 0.024227 1.249977 6/1/2016 3:42:31 PM 0.00 1002.120 68.126 71 0.024227 1.249978 6/1/2016 3:43:31 PM 0.00 1001.530 68.252 71 0.024227 1.249978 6/1/2016 3:44:31 PM 0.00 1001.750 68.198 71 0.024227 1.249978 6/1/2016 3:45:31 PM 0.00 1001.680 68.216 71 0.024233 1.249976 6/1/2016 3:46:31 PM 0.00 1001.900 68.162 71 0.024233 1.249978 6/1/2016 3:47:31 PM 0.00 1001.680 68.144 71 0.024233 1.249978 6/1/2016 3:48:31 PM 0.00 1002.060 68.144 71 0.024233 1.249977 6/1/2016 3:49:31 PM 0.00 1001.840 68.126 71 0.024227 1.249977 6/1/2016 3:50:31 PM 0.00 1001.870 68.144 71 0.024227 1.249977 6/1/2016 3:51:31 PM 0.00 1001.900 68.090 70 0.024233 1.249978 6/1/2016 3:52:31 PM 0.00 1001.680 68.126 71 0.024227 1.249977 6/1/2016 3:53:31 PM 0.00 1001.870 68.234 71 0.024233 1.249977 6/1/2016 3:54:31 PM 0.00 1001.680 68.144 71 0.024227 1.249978 6/1/2016 3:55:31 PM 0.00 1002.060 68.234 71 0.024227 1.249978 6/1/2016 3:56:31 PM 0.00 1001.620 68.234 70 0.024227 1.249978 6/1/2016 3:57:31 PM 0.00 1001.750 68.108 71 0.024221 1.249978 6/1/2016 3:58:31 PM 0.00 1002.180 68.162 71 0.024227 1.249978 6/1/2016 3:59:31 PM 0.00 1001.780 68.144 71 0.024227 1.249977 6/1/2016 4:00:31 PM 0.00 1002.000 68.090 71 0.024227 1.249974 6/1/2016 4:01:31 PM 0.00 1002.150 68.144 71 0.024244 1.249975 6/1/2016 4:02:31 PM 0.00 1002.000 68.180 71 0.024238 1.249976 6/1/2016 4:03:31 PM 0.00 1002.030 68.180 71 0.024238 1.249976 6/1/2016 4:04:31 PM 0.00 1001.710 68.090 71 0.024238 1.249976 6/1/2016 4:05:31 PM 0.00 1002.120 68.108 71 0.024238 1.249976 6/1/2016 4:06:31 PM 0.00 1002.000 68.090 70 0.024238 1.249976 6/1/2016 4:07:31 PM 0.00 1001.930 68.198 71 0.024238 1.249976 6/1/2016 4:08:31 PM 0.00 1001.870 68.234 70 0.024238 1.249976 6/1/2016 4:09:31 PM 0.00 1001.930 68.198 70 0.024238 1.249976 6/1/2016 4:10:31 PM 0.00 1001.870 68.144 70 0.024238 1.249976 6/1/2016 4:11:31 PM 0.00 1002.150 68.234 71 0.024233 1.249976 6/1/2016 4:12:31 PM 0.00 1001.840 68.126 71 0.024233 1.249976 6/1/2016 4:13:31 PM 0.00 1001.870 68.216 70 0.024233 1.249976 6/1/2016 4:14:31 PM 0.00 1001.710 68.162 71 0.024238 1.249974 6/1/2016 4:15:31 PM 0.00 1001.620 68.090 70 0.024238 1.249976 6/1/2016 4:16:31 PM 0.00 1002.000 68.252 71 0.024238 1.249976 6/1/2016 4:17:31 PM 0.00 1001.750 68.198 70 0.024238 1.249976 6/1/2016 4:18:31 PM 0.00 1001.810 68.162 70 0.024233 1.249976 6/1/2016 4:19:31 PM 0.00 1001.750 68.108 70 0.024233 1.249976 6/1/2016 4:20:31 PM 0.00 1001.710 68.090 71 0.024233 1.249976 6/1/2016 4:21:31 PM 0.00 1002.000 68.180 71 0.024233 1.249977 6/1/2016 4:22:31 PM 0.00 1001.500 68.144 71 0.024238 1.249976 6/1/2016 4:23:31 PM 0.00 1002.030 68.180 71 0.024238 1.249976 6/1/2016 4:24:31 PM 0.00 1001.500 68.144 70 0.024238 1.249976 6/1/2016 4:25:31 PM 0.00 1001.750 68.108 70 0.024238 1.249976 6/1/2016 4:26:31 PM 0.00 1001.620 68.162 71 0.024233 1.249976 6/1/2016 4:27:31 PM 0.00 1001.500 68.126 70 0.024233 1.249976 6/1/2016 4:28:31 PM 0.00 1001.500 68.144 70 0.024238 1.249976 6/1/2016 4:29:31 PM 0.00 1001.500 68.144 71 0.024233 1.249976 6/1/2016 4:30:31 PM 0.00 1001.530 68.162 71 0.024238 1.249975 6/1/2016 4:31:31 PM 0.00 1001.780 68.126 71 0.024238 1.249976 6/1/2016 4:32:31 PM 0.00 1001.560 68.180 70 0.024244 1.249976 6/1/2016 4:33:31 PM 0.00 1001.460 68.108 71 0.024238 1.249976 6/1/2016 4:34:31 PM 0.00 1001.710 68.072 70 0.024238 1.249977 6/1/2016 4:35:31 PM 0.00 1001.960 68.144 70 0.024238 1.249977 6/1/2016 4:36:31 PM 0.00 1001.620 68.090 70 0.024238 1.249976 6/1/2016 4:37:31 PM 0.00 1001.750 68.180 71 0.024238 1.249976 6/1/2016 4:38:31 PM 0.00 1001.560 68.198 70 0.024238 1.249976 6/1/2016 4:39:31 PM 0.00 1001.650 68.180 70 0.024244 1.249975 6/1/2016 4:40:31 PM 0.00 1001.840 68.198 71 0.024238 1.249975 6/1/2016 4:41:31 PM 0.00 1001.750 68.180 70 0.024238 1.249976 6/1/2016 4:42:31 PM 0.00 1001.560 68.108 71 0.024238 1.249976 6/1/2016 4:43:31 PM 0.00 1001.590 68.144 70 0.024238 1.249976 6/1/2016 4:44:31 PM 0.00 1001.460 68.108 70 0.024244 1.249976 6/1/2016 4:45:31 PM 0.00 1001.680 68.144 71 0.024238 1.249975 6/1/2016 4:46:31 PM 0.00 1001.560 68.108 70 0.024233 1.249976 6/1/2016 4:47:31 PM 0.00 1001.810 68.090 70 0.024233 1.249977 6/1/2016 4:48:31 PM 0.00 1001.590 68.144 71 0.024233 1.249977 6/1/2016 4:49:31 PM 0.00 1001.370 68.108 70 0.024233 1.249976 6/1/2016 4:50:31 PM 0.00 1001.460 68.108 70 0.024227 1.249976 6/1/2016 4:51:31 PM 0.00 1001.150 68.090 70 0.024233 1.249976 6/1/2016 4:52:31 PM 0.00 1001.310 68.126 70 0.024233 1.249976 6/1/2016 4:53:31 PM 0.00 1001.680 68.126 70 0.024227 1.249977 6/1/2016 4:54:31 PM 0.00 1001.530 68.162 70 0.024227 1.249977 6/1/2016 4:55:31 PM 0.00 1001.900 68.090 70 0.024221 1.249977 6/1/2016 4:56:31 PM 0.00 1001.310 68.144 70 0.024227 1.249978 6/1/2016 4:57:31 PM 0.00 1001.530 68.072 70 0.024215 1.249978 6/1/2016 4:58:31 PM 0.00 1001.590 68.126 70 0.024221 1.249978 6/1/2016 4:59:31 PM 0.00 1001.560 68.180 70 0.024221 1.249977 6/1/2016 5:00:31 PM 0.00 1001.810 68.180 70 0.024233 1.249974 6/1/2016 5:01:31 PM 0.00 1001.500 68.144 70 0.024238 1.249975 6/1/2016 5:02:31 PM 0.00 1000.960 68.144 70 0.024233 1.249975 6/1/2016 5:03:31 PM 0.00 1001.310 68.144 70 0.024233 1.249976 6/1/2016 5:04:31 PM 0.00 1001.650 68.180 70 0.024233 1.249976 6/1/2016 5:05:31 PM 0.00 1001.250 68.090 70 0.024221 1.249976 6/1/2016 5:06:31 PM 0.00 1001.590 68.054 70 0.024227 1.249976 6/1/2016 5:07:31 PM 0.00 1001.430 68.072 70 0.024227 1.249976 6/1/2016 5:08:31 PM 0.00 1001.340 68.090 70 0.024227 1.249976 6/1/2016 5:09:31 PM 0.00 1001.460 68.180 70 0.024227 1.249976 6/1/2016 5:10:31 PM 0.00 1001.500 68.054 70 0.024227 1.249976 6/1/2016 5:11:31 PM 0.00 1001.180 68.036 70 0.024227 1.249977 6/1/2016 5:12:31 PM 0.00 1000.810 68.108 70 0.024221 1.249977 6/1/2016 5:13:31 PM 0.00 1001.120 68.144 70 0.024221 1.249977 6/1/2016 5:14:31 PM 0.00 1001.310 68.144 70 0.024221 1.249976 6/1/2016 5:15:31 PM 0.00 1001.500 68.144 70 0.024221 1.249977 6/1/2016 5:16:31 PM 0.00 1001.370 68.180 70 0.024221 1.249977 6/1/2016 5:17:31 PM 0.00 1001.560 68.198 70 0.024227 1.249977 6/1/2016 5:18:31 PM 0.00 1000.930 68.126 70 0.024221 1.249977 6/1/2016 5:19:31 PM 0.00 1001.780 68.234 70 0.024221 1.249978 6/1/2016 5:20:31 PM 0.00 1001.340 68.162 70 0.024215 1.249978 6/1/2016 5:21:31 PM 0.00 1001.310 68.054 70 0.024215 1.249978 6/1/2016 5:22:31 PM 0.00 1001.620 68.090 70 0.024221 1.249978 6/1/2016 5:23:31 PM 0.00 1001.400 68.126 70 0.024221 1.249978 6/1/2016 5:24:31 PM 0.00 1001.250 68.162 70 0.024221 1.249978 6/1/2016 5:25:31 PM 0.00 1001.460 68.108 70 0.024221 1.249978 6/1/2016 5:26:31 PM 0.00 1001.210 68.126 70 0.024210 1.249978 6/1/2016 5:27:31 PM 0.00 1001.430 68.162 70 0.024215 1.249978 6/1/2016 5:28:31 PM 0.00 1001.460 68.108 70 0.024215 1.249978 6/1/2016 5:29:31 PM 0.00 1001.310 68.126 70 0.024215 1.249978 6/1/2016 5:30:31 PM 0.00 1001.210 68.144 70 0.024215 1.249978 6/1/2016 5:31:31 PM 0.00 1000.900 68.108 70 0.024221 1.249978 6/1/2016 5:32:31 PM 0.00 1001.620 68.162 70 0.024215 1.249978 6/1/2016 5:33:31 PM 0.00 1001.310 68.144 70 0.024215 1.249978 6/1/2016 5:34:31 PM 0.00 1001.430 68.162 70 0.024215 1.249979 6/1/2016 5:35:31 PM 0.00 1001.210 68.126 70 0.024215 1.249979 6/1/2016 5:36:31 PM 0.00 1001.120 68.144 70 0.024210 1.249979 6/1/2016 5:37:31 PM 0.00 1001.460 68.180 70 0.024221 1.249979 6/1/2016 5:38:31 PM 0.00 1001.810 68.090 70 0.024215 1.249978 6/1/2016 5:39:31 PM 0.00 1001.370 68.198 70 0.024221 1.249977 6/1/2016 5:40:31 PM 0.00 1001.840 68.180 70 0.024221 1.249977 6/1/2016 5:41:31 PM 0.00 1000.900 68.090 70 0.024221 1.249977 6/1/2016 5:42:31 PM 0.00 1001.150 68.090 70 0.024221 1.249977 6/1/2016 5:43:31 PM 0.00 1001.400 68.144 70 0.024221 1.249977 6/1/2016 5:44:31 PM 0.00 1001.210 68.126 70 0.024227 1.249976 6/1/2016 5:45:31 PM 0.00 1001.370 68.198 70 0.024221 1.249976 6/1/2016 5:46:31 PM 0.00 1001.400 68.144 70 0.024221 1.249977 6/1/2016 5:47:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 5:48:31 PM 0.00 1001.500 68.144 70 0.024227 1.249978 6/1/2016 5:49:31 PM 0.00 1001.210 68.126 70 0.024221 1.249978 6/1/2016 5:50:31 PM 0.00 1001.650 68.198 70 0.024221 1.249978 6/1/2016 5:51:31 PM 0.00 1001.810 68.162 70 0.024215 1.249978 6/1/2016 5:52:31 PM 0.00 1001.870 68.144 70 0.024215 1.249978 6/1/2016 5:53:31 PM 0.00 1001.310 68.144 70 0.024221 1.249978 6/1/2016 5:54:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 5:55:31 PM 0.00 1001.460 68.180 70 0.024215 1.249979 6/1/2016 5:56:31 PM 0.00 1001.680 68.144 70 0.024210 1.249979 6/1/2016 5:57:31 PM 0.00 1001.650 68.180 70 0.024204 1.24998 6/1/2016 5:58:31 PM 0.00 1001.560 68.180 70 0.024210 1.24998 6/1/2016 5:59:31 PM 0.00 1001.710 68.162 70 0.024210 1.249977 6/1/2016 6:00:31 PM 0.00 1001.530 68.090 70 0.024221 1.249976 6/1/2016 6:01:31 PM 0.00 1001.530 68.162 70 0.024221 1.249977 6/1/2016 6:02:31 PM 0.00 1001.340 68.090 70 0.024221 1.249977 6/1/2016 6:03:31 PM 0.00 1001.620 68.162 70 0.024221 1.249977 6/1/2016 6:04:31 PM 0.00 1001.590 68.126 70 0.024215 1.249977 6/1/2016 6:05:31 PM 0.00 1001.560 68.198 70 0.024210 1.249977 6/1/2016 6:06:31 PM 0.00 1001.750 68.180 70 0.024215 1.249977 6/1/2016 6:07:31 PM 0.00 1001.400 68.144 70 0.024215 1.249977 6/1/2016 6:08:31 PM 0.00 1001.530 68.090 70 0.024215 1.249977 6/1/2016 6:09:31 PM 0.00 1001.430 68.162 70 0.024215 1.249977 6/1/2016 6:10:31 PM 0.00 1001.460 68.180 70 0.024210 1.249978 6/1/2016 6:11:31 PM 0.00 1001.280 68.180 70 0.024210 1.249978 6/1/2016 6:12:31 PM 0.00 1001.530 68.162 70 0.024204 1.249978 6/1/2016 6:13:31 PM 0.00 1001.430 68.090 70 0.024204 1.249978 6/1/2016 6:14:31 PM 0.00 1001.310 68.144 70 0.024204 1.249977 6/1/2016 6:15:31 PM 0.00 1001.930 68.198 70 0.024210 1.249978 6/1/2016 6:16:31 PM 0.00 1001.780 68.216 70 0.024210 1.249978 6/1/2016 6:17:31 PM 0.00 1001.560 68.180 70 0.024210 1.249979 6/1/2016 6:18:31 PM 0.00 1001.280 68.198 70 0.024204 1.249979 6/1/2016 6:19:31 PM 0.00 1001.590 68.216 70 0.024204 1.249979 6/1/2016 6:20:31 PM 0.00 1001.560 68.180 70 0.024204 1.249979 6/1/2016 6:21:31 PM 0.00 1001.530 68.162 70 0.024204 1.249979 6/1/2016 6:22:31 PM 0.00 1001.280 68.108 70 0.024210 1.249979 6/1/2016 6:23:31 PM 0.00 1001.250 68.162 70 0.024210 1.249979 6/1/2016 6:24:31 PM 0.00 1001.460 68.180 70 0.024215 1.249979 6/1/2016 6:25:31 PM 0.00 1001.370 68.198 70 0.024210 1.249979 6/1/2016 6:26:31 PM 0.00 1001.500 68.216 70 0.024210 1.249979 6/1/2016 6:27:31 PM 0.00 1001.370 68.180 70 0.024210 1.249979 6/1/2016 6:28:31 PM 0.00 1001.180 68.180 70 0.024210 1.249978 6/1/2016 6:29:31 PM 0.00 1001.500 68.144 70 0.024210 1.249979 6/1/2016 6:30:31 PM 0.00 1001.280 68.180 70 0.024215 1.249978 6/1/2016 6:31:31 PM 0.00 1001.650 68.180 70 0.024215 1.249978 6/1/2016 6:32:31 PM 0.00 1001.780 68.306 70 0.024215 1.249978 6/1/2016 6:33:31 PM 0.00 1001.560 68.180 70 0.024215 1.249978 6/1/2016 6:34:31 PM 0.00 1001.710 68.162 70 0.024215 1.249979 6/1/2016 6:35:31 PM 0.00 1001.650 68.180 70 0.024215 1.249979 6/1/2016 6:36:31 PM 0.00 1001.620 68.252 70 0.024215 1.249978 6/1/2016 6:37:31 PM 0.00 1001.840 68.198 70 0.024221 1.249978 6/1/2016 6:38:31 PM 0.00 1001.870 68.234 70 0.024221 1.249977 6/1/2016 6:39:31 PM 0.00 1001.650 68.198 70 0.024227 1.249977 6/1/2016 6:40:31 PM 0.00 1001.840 68.288 70 0.024227 1.249977 6/1/2016 6:41:31 PM 0.00 1001.930 68.180 70 0.024227 1.249977 6/1/2016 6:42:31 PM 0.00 1001.590 68.216 70 0.024227 1.249977 6/1/2016 6:43:31 PM 0.00 1001.430 68.162 70 0.024227 1.249977 6/1/2016 6:44:31 PM 0.00 1001.370 68.180 70 0.024233 1.249976 6/1/2016 6:45:31 PM 0.00 1001.650 68.198 70 0.024233 1.249976 6/1/2016 6:46:31 PM 0.00 1001.680 68.288 70 0.024227 1.249977 6/1/2016 6:47:31 PM 0.00 1001.180 68.270 70 0.024227 1.249978 6/1/2016 6:48:31 PM 0.00 1001.310 68.144 70 0.024227 1.249978 6/1/2016 6:49:31 PM 0.00 1001.590 68.144 70 0.024227 1.249978 6/1/2016 6:50:31 PM 0.00 1002.030 68.288 70 0.024221 1.249978 6/1/2016 6:51:31 PM 0.00 1001.750 68.270 70 0.024227 1.249977 6/1/2016 6:52:31 PM 0.00 1001.900 68.180 70 0.024227 1.249978 6/1/2016 6:53:31 PM 0.00 1001.650 68.198 70 0.024227 1.249977 6/1/2016 6:54:31 PM 0.00 1001.530 68.234 70 0.024227 1.249978 6/1/2016 6:55:31 PM 0.00 1001.370 68.180 70 0.024221 1.249978 6/1/2016 6:56:31 PM 0.00 1001.780 68.216 70 0.024221 1.249979 6/1/2016 6:57:31 PM 0.00 1001.680 68.144 70 0.024215 1.249979 6/1/2016 6:58:31 PM 0.00 1001.620 68.234 70 0.024215 1.249979 6/1/2016 6:59:31 PM 0.00 1001.530 68.234 70 0.024215 1.249978 6/1/2016 7:00:31 PM 0.00 1001.750 68.288 70 0.024221 1.249974 6/1/2016 7:01:31 PM 0.00 1001.870 68.216 70 0.024244 1.249976 6/1/2016 7:02:31 PM 0.00 1001.680 68.216 70 0.024238 1.249976 6/1/2016 7:03:31 PM 0.00 1001.750 68.180 70 0.024238 1.249976 6/1/2016 7:04:31 PM 0.00 1001.840 68.288 70 0.024233 1.249976 6/1/2016 7:05:31 PM 0.00 1001.560 68.180 70 0.024233 1.249976 6/1/2016 7:06:31 PM 0.00 1002.210 68.288 70 0.024238 1.249976 6/1/2016 7:07:31 PM 0.00 1001.620 68.252 70 0.024238 1.249976 6/1/2016 7:08:31 PM 0.00 1002.060 68.306 70 0.024238 1.249976 6/1/2016 7:09:31 PM 0.00 1001.960 68.216 70 0.024238 1.249976 6/1/2016 7:10:31 PM 0.00 1001.930 68.198 70 0.024238 1.249976 6/1/2016 7:11:31 PM 0.00 1002.000 68.342 70 0.024238 1.249976 6/1/2016 7:12:31 PM 0.00 1001.810 68.252 70 0.024238 1.249976 6/1/2016 7:13:31 PM 0.00 1001.930 68.288 70 0.024238 1.249976 6/1/2016 7:14:31 PM 0.00 1002.030 68.288 70 0.024238 1.249975 6/1/2016 7:15:31 PM 0.00 1001.780 68.306 70 0.024238 1.249976 6/1/2016 7:16:31 PM 0.00 1001.650 68.270 70 0.024244 1.249976 6/1/2016 7:17:31 PM 0.00 1001.650 68.270 70 0.024244 1.249976 6/1/2016 7:18:31 PM 0.00 1001.500 68.216 70 0.024238 1.249976 6/1/2016 7:19:31 PM 0.00 1002.340 68.234 70 0.024238 1.249976 6/1/2016 7:20:31 PM 0.00 1001.840 68.270 70 0.024238 1.249976 6/1/2016 7:21:31 PM 0.00 1001.840 68.180 70 0.024238 1.249976 6/1/2016 7:22:31 PM 0.00 1001.780 68.144 70 0.024244 1.249976 6/1/2016 7:23:31 PM 0.00 1001.870 68.234 70 0.024250 1.249976 6/1/2016 7:24:31 PM 0.00 1002.030 68.288 70 0.024250 1.249976 6/1/2016 7:25:31 PM 0.00 1002.000 68.342 70 0.024250 1.249975 6/1/2016 7:26:31 PM 0.00 1001.930 68.288 70 0.024250 1.249975 6/1/2016 7:27:31 PM 0.00 1001.870 68.234 70 0.024250 1.249975 6/1/2016 7:28:31 PM 0.00 1001.840 68.288 70 0.024256 1.249975 6/1/2016 7:29:31 PM 0.00 1001.560 68.342 70 0.024250 1.249974 6/1/2016 7:30:31 PM 0.00 1002.000 68.342 70 0.024256 1.249974 6/1/2016 7:31:31 PM 0.00 1001.750 68.270 70 0.024262 1.249975 6/1/2016 7:32:31 PM 0.00 1001.750 68.288 70 0.024256 1.249974 6/1/2016 7:33:31 PM 0.00 1002.090 68.324 70 0.024256 1.249975 6/1/2016 7:34:31 PM 0.00 1001.750 68.270 70 0.024256 1.249975 6/1/2016 7:35:31 PM 0.00 1001.960 68.234 70 0.024256 1.249976 6/1/2016 7:36:31 PM 0.00 1001.780 68.234 70 0.024256 1.249975 6/1/2016 7:37:31 PM 0.00 1001.650 68.342 70 0.024262 1.249974 6/1/2016 7:38:31 PM 0.00 1001.590 68.288 70 0.024268 1.249974 6/1/2016 7:39:31 PM 0.00 1002.030 68.288 70 0.024268 1.249973 6/1/2016 7:40:31 PM 0.00 1001.840 68.288 70 0.024262 1.249974 6/1/2016 7:41:31 PM 0.00 1001.930 68.378 70 0.024262 1.249974 6/1/2016 7:42:31 PM 0.00 1002.000 68.324 70 0.024262 1.249974 6/1/2016 7:43:31 PM 0.00 1002.030 68.288 70 0.024268 1.249973 6/1/2016 7:44:31 PM 0.00 1001.930 68.378 70 0.024262 1.249974 6/1/2016 7:45:31 PM 0.00 1002.400 68.360 70 0.024268 1.249973 6/1/2016 7:46:31 PM 0.00 1002.150 68.306 70 0.024268 1.249974 6/1/2016 7:47:31 PM 0.00 1002.210 68.378 70 0.024262 1.249975 6/1/2016 7:48:31 PM 0.00 1001.780 68.234 70 0.024262 1.249975 6/1/2016 7:49:31 PM 0.00 1002.000 68.324 70 0.024262 1.249975 6/1/2016 7:50:31 PM 0.00 1001.840 68.288 70 0.024256 1.249974 6/1/2016 7:51:31 PM 0.00 1001.750 68.288 70 0.024262 1.249974 6/1/2016 7:52:31 PM 0.00 1001.900 68.324 70 0.024262 1.249974 6/1/2016 7:53:31 PM 0.00 1001.590 68.288 70 0.024262 1.249974 6/1/2016 7:54:31 PM 0.00 1001.710 68.234 70 0.024262 1.249974 6/1/2016 7:55:31 PM 0.00 1001.650 68.270 70 0.024256 1.249975 6/1/2016 7:56:31 PM 0.00 1001.780 68.306 70 0.024256 1.249976 6/1/2016 7:57:31 PM 0.00 1002.030 68.378 70 0.024250 1.249976 6/1/2016 7:58:31 PM 0.00 1002.120 68.288 70 0.024250 1.249976 6/1/2016 7:59:31 PM 0.00 1002.090 68.342 70 0.024250 1.249975 6/1/2016 8:00:31 PM 0.00 1002.030 68.378 70 0.024250 1.24997 6/1/2016 8:01:31 PM 0.00 1002.060 68.306 70 0.024274 1.249972 6/1/2016 8:02:31 PM 0.00 1001.710 68.342 70 0.024274 1.249972 6/1/2016 8:03:31 PM 0.00 1002.280 68.342 70 0.024274 1.249972 6/1/2016 8:04:31 PM 0.00 1002.370 68.342 70 0.024274 1.249972 6/1/2016 8:05:31 PM 0.00 1002.310 68.360 70 0.024268 1.249973 6/1/2016 8:06:31 PM 0.00 1001.750 68.360 70 0.024268 1.249973 6/1/2016 8:07:31 PM 0.00 1002.210 68.396 70 0.024268 1.249973 6/1/2016 8:08:31 PM 0.00 1001.840 68.360 70 0.024274 1.249973 6/1/2016 8:09:31 PM 0.00 1002.030 68.360 70 0.024268 1.249973 6/1/2016 8:10:31 PM 0.00 1002.310 68.378 70 0.024262 1.249973 6/1/2016 8:11:31 PM 0.00 1002.400 68.396 70 0.024262 1.249974 6/1/2016 8:12:31 PM 0.00 1002.280 68.342 70 0.024262 1.249973 6/1/2016 8:13:31 PM 0.00 1002.460 68.378 70 0.024262 1.249974 6/1/2016 8:14:31 PM 0.00 1002.090 68.342 70 0.024262 1.249973 6/1/2016 8:15:31 PM 0.00 1002.180 68.432 70 0.024262 1.249974 6/1/2016 8:16:31 PM 0.00 1002.560 68.450 70 0.024268 1.249973 6/1/2016 8:17:31 PM 0.00 1002.310 68.378 70 0.024268 1.249973 6/1/2016 8:18:31 PM 0.00 1001.840 68.396 70 0.024262 1.249974 6/1/2016 8:19:31 PM 0.00 1001.900 68.342 70 0.024262 1.249974 6/1/2016 8:20:31 PM 0.00 1002.120 68.396 70 0.024262 1.249973 6/1/2016 8:21:31 PM 0.00 1002.210 68.378 70 0.024262 1.249974 6/1/2016 8:22:31 PM 0.00 1002.280 68.432 70 0.024262 1.249974 6/1/2016 8:23:31 PM 0.00 1002.030 68.378 70 0.024262 1.249975 6/1/2016 8:24:31 PM 0.00 1002.280 68.324 70 0.024262 1.249974 6/1/2016 8:25:31 PM 0.00 1002.310 68.396 70 0.024262 1.249974 6/1/2016 8:26:31 PM 0.00 1001.810 68.342 70 0.024256 1.249974 6/1/2016 8:27:31 PM 0.00 1001.680 68.306 70 0.024256 1.249974 6/1/2016 8:28:31 PM 0.00 1002.250 68.414 70 0.024256 1.249974 6/1/2016 8:29:31 PM 0.00 1002.120 68.396 70 0.024256 1.249974 6/1/2016 8:30:31 PM 0.00 1002.120 68.396 70 0.024262 1.249973 6/1/2016 8:31:31 PM 0.00 1002.030 68.288 70 0.024262 1.249974 6/1/2016 8:32:31 PM 0.00 1002.150 68.486 70 0.024262 1.249974 6/1/2016 8:33:31 PM 0.00 1002.370 68.432 70 0.024262 1.249974 6/1/2016 8:34:31 PM 0.00 1001.930 68.360 70 0.024262 1.249974 6/1/2016 8:35:31 PM 0.00 1002.090 68.432 70 0.024262 1.249975 6/1/2016 8:36:31 PM 0.00 1002.090 68.450 70 0.024262 1.249974 6/1/2016 8:37:31 PM 0.00 1001.900 68.432 70 0.024274 1.249974 6/1/2016 8:38:31 PM 0.00 1002.310 68.396 70 0.024268 1.249974 6/1/2016 8:39:31 PM 0.00 1002.400 68.396 70 0.024274 1.249973 6/1/2016 8:40:31 PM 0.00 1002.310 68.396 70 0.024268 1.249973 6/1/2016 8:41:31 PM 0.00 1001.780 68.414 70 0.024268 1.249973 6/1/2016 8:42:31 PM 0.00 1002.030 68.468 70 0.024268 1.249973 6/1/2016 8:43:31 PM 0.00 1002.460 68.522 69 0.024268 1.249973 6/1/2016 8:44:31 PM 0.00 1002.250 68.414 70 0.024262 1.249973 6/1/2016 8:45:31 PM 0.00 1002.370 68.432 69 0.024268 1.249973 6/1/2016 8:46:31 PM 0.00 1002.400 68.468 70 0.024262 1.249974 6/1/2016 8:47:31 PM 0.00 1002.280 68.432 70 0.024262 1.249974 6/1/2016 8:48:31 PM 0.00 1002.060 68.414 70 0.024262 1.249975 6/1/2016 8:49:31 PM 0.00 1002.430 68.486 70 0.024262 1.249975 6/1/2016 8:50:31 PM 0.00 1002.460 68.432 69 0.024256 1.249975 6/1/2016 8:51:31 PM 0.00 1002.590 68.468 70 0.024256 1.249974 6/1/2016 8:52:31 PM 0.00 1002.500 68.486 69 0.024256 1.249974 6/1/2016 8:53:31 PM 0.00 1002.400 68.468 70 0.024256 1.249974 6/1/2016 8:54:31 PM 0.00 1002.370 68.522 70 0.024256 1.249975 6/1/2016 8:55:31 PM 0.00 1002.460 68.540 70 0.024250 1.249975 6/1/2016 8:56:31 PM 0.00 1002.340 68.486 69 0.024250 1.249976 6/1/2016 8:57:31 PM 0.00 1002.180 68.450 70 0.024244 1.249976 6/1/2016 8:58:31 PM 0.00 1002.560 68.450 70 0.024244 1.249976 6/1/2016 8:59:31 PM 0.00 1002.460 68.450 70 0.024244 1.249976 6/1/2016 9:00:31 PM 0.00 1002.560 68.432 70 0.024250 1.249975 6/1/2016 9:01:31 PM 0.00 1002.180 68.450 69 0.024250 1.249975 6/1/2016 9:02:31 PM 0.00 1002.430 68.432 69 0.024250 1.249975 6/1/2016 9:03:31 PM 0.00 1002.280 68.432 69 0.024250 1.249975 6/1/2016 9:04:31 PM 0.00 1002.780 68.486 69 0.024244 1.249975 6/1/2016 9:05:31 PM 0.00 1002.870 68.468 70 0.024238 1.249975 6/1/2016 9:06:31 PM 0.00 1002.500 68.486 70 0.024244 1.249975 6/1/2016 9:07:31 PM 0.00 1002.870 68.486 69 0.024244 1.249975 6/1/2016 9:08:31 PM 0.00 1002.620 68.504 70 0.024244 1.249975 6/1/2016 9:09:31 PM 0.00 1002.500 68.486 69 0.024244 1.249975 6/1/2016 9:10:31 PM 0.00 1002.560 68.432 70 0.024244 1.249976 6/1/2016 9:11:31 PM 0.00 1002.840 68.522 70 0.024244 1.249975 6/1/2016 9:12:31 PM 0.00 1003.000 68.504 70 0.024238 1.249975 6/1/2016 9:13:31 PM 0.00 1002.590 68.486 69 0.024244 1.249975 6/1/2016 9:14:31 PM 0.00 1002.840 68.432 69 0.024244 1.249975 6/1/2016 9:15:31 PM 0.00 1002.500 68.486 70 0.024244 1.249976 6/1/2016 9:16:31 PM 0.00 1002.750 68.540 69 0.024244 1.249976 6/1/2016 9:17:31 PM 0.00 1003.120 68.540 70 0.024250 1.249975 6/1/2016 9:18:31 PM 0.00 1002.870 68.486 69 0.024244 1.249976 6/1/2016 9:19:31 PM 0.00 1002.840 68.450 69 0.024244 1.249976 6/1/2016 9:20:31 PM 0.00 1002.500 68.468 69 0.024244 1.249975 6/1/2016 9:21:31 PM 0.00 1002.900 68.504 70 0.024244 1.249976 6/1/2016 9:22:31 PM 0.00 1002.870 68.486 69 0.024244 1.249976 6/1/2016 9:23:31 PM 0.00 1002.460 68.540 70 0.024250 1.249976 6/1/2016 9:24:31 PM 0.00 1002.430 68.486 69 0.024250 1.249976 6/1/2016 9:25:31 PM 0.00 1002.780 68.486 70 0.024250 1.249976 6/1/2016 9:26:31 PM 0.00 1003.030 68.540 70 0.024250 1.249975 6/1/2016 9:27:31 PM 0.00 1002.840 68.540 69 0.024244 1.249976 6/1/2016 9:28:31 PM 0.00 1002.750 68.432 69 0.024244 1.249976 6/1/2016 9:29:31 PM 0.00 1002.840 68.522 70 0.024244 1.249976 6/1/2016 9:30:31 PM 0.00 1002.560 68.540 69 0.024250 1.249975 6/1/2016 9:31:31 PM 0.00 1002.930 68.450 70 0.024244 1.249976 6/1/2016 9:32:31 PM 0.00 1002.870 68.468 69 0.024244 1.249976 6/1/2016 9:33:31 PM 0.00 1002.930 68.522 69 0.024244 1.249975 6/1/2016 9:34:31 PM 0.00 1002.960 68.558 69 0.024244 1.249977 6/1/2016 9:35:31 PM 0.00 1002.930 68.450 69 0.024244 1.249977 6/1/2016 9:36:31 PM 0.00 1002.590 68.468 69 0.024244 1.249976 6/1/2016 9:37:31 PM 0.00 1002.930 68.540 70 0.024250 1.249976 6/1/2016 9:38:31 PM 0.00 1002.900 68.414 69 0.024250 1.249976 6/1/2016 9:39:31 PM 0.00 1002.750 68.522 69 0.024250 1.249976 6/1/2016 9:40:31 PM 0.00 1002.870 68.486 69 0.024250 1.249976 6/1/2016 9:41:31 PM 0.00 1002.460 68.522 69 0.024250 1.249976 6/1/2016 9:42:31 PM 0.00 1002.710 68.504 69 0.024244 1.249975 6/1/2016 9:43:31 PM 0.00 1003.120 68.522 69 0.024244 1.249976 6/1/2016 9:44:31 PM 0.00 1003.250 68.486 69 0.024244 1.249976 6/1/2016 9:45:31 PM 0.00 1002.930 68.540 69 0.024244 1.249976 6/1/2016 9:46:31 PM 0.00 1003.030 68.540 69 0.024244 1.249977 6/1/2016 9:47:31 PM 0.00 1002.960 68.486 69 0.024238 1.249977 6/1/2016 9:48:31 PM 0.00 1003.030 68.540 69 0.024238 1.249978 6/1/2016 9:49:31 PM 0.00 1003.120 68.432 70 0.024238 1.249977 6/1/2016 9:50:31 PM 0.00 1003.090 68.576 70 0.024233 1.249977 6/1/2016 9:51:31 PM 0.00 1002.960 68.558 69 0.024233 1.249977 6/1/2016 9:52:31 PM 0.00 1003.210 68.432 69 0.024238 1.249977 6/1/2016 9:53:31 PM 0.00 1002.840 68.540 69 0.024233 1.249977 6/1/2016 9:54:31 PM 0.00 1003.030 68.450 69 0.024238 1.249978 6/1/2016 9:55:31 PM 0.00 1003.180 68.504 69 0.024227 1.249978 6/1/2016 9:56:31 PM 0.00 1003.120 68.432 69 0.024227 1.249978 6/1/2016 9:57:31 PM 0.00 1002.930 68.522 69 0.024227 1.249979 6/1/2016 9:58:31 PM 0.00 1003.400 68.540 69 0.024221 1.249979 6/1/2016 9:59:31 PM 0.00 1003.090 68.432 69 0.024221 1.249979 6/1/2016 10:00:31 PM 0.00 1003.310 68.468 69 0.024227 1.249978 6/1/2016 10:01:31 PM 0.00 1003.460 68.522 69 0.024227 1.249978 6/1/2016 10:02:31 PM 0.00 1003.030 68.522 69 0.024227 1.249977 6/1/2016 10:03:31 PM 0.00 1003.430 68.558 69 0.024221 1.249978 6/1/2016 10:04:31 PM 0.00 1002.960 68.468 69 0.024221 1.249977 6/1/2016 10:05:31 PM 0.00 1003.560 68.504 69 0.024215 1.249978 6/1/2016 10:06:31 PM 0.00 1003.210 68.540 69 0.024221 1.249978 6/1/2016 10:07:31 PM 0.00 1002.810 68.504 69 0.024227 1.249978 6/1/2016 10:08:31 PM 0.00 1002.840 68.522 69 0.024227 1.249978 6/1/2016 10:09:31 PM 0.00 1003.430 68.486 69 0.024221 1.249978 6/1/2016 10:10:31 PM 0.00 1003.030 68.522 69 0.024215 1.249978 6/1/2016 10:11:31 PM 0.00 1003.370 68.594 69 0.024215 1.249978 6/1/2016 10:12:31 PM 0.00 1002.930 68.540 69 0.024215 1.249978 6/1/2016 10:13:31 PM 0.00 1003.280 68.504 69 0.024215 1.249978 6/1/2016 10:14:31 PM 0.00 1003.210 68.468 69 0.024215 1.249978 6/1/2016 10:15:31 PM 0.00 1003.120 68.540 69 0.024215 1.249978 6/1/2016 10:16:31 PM 0.00 1003.210 68.540 69 0.024221 1.249978 6/1/2016 10:17:31 PM 0.00 1003.180 68.522 69 0.024221 1.249978 6/1/2016 10:18:31 PM 0.00 1003.150 68.558 69 0.024221 1.249978 6/1/2016 10:19:31 PM 0.00 1002.780 68.468 69 0.024221 1.249979 6/1/2016 10:20:31 PM 0.00 1003.560 68.522 69 0.024215 1.249978 6/1/2016 10:21:31 PM 0.00 1003.030 68.540 69 0.024221 1.249978 6/1/2016 10:22:31 PM 0.00 1003.310 68.540 69 0.024227 1.249978 6/1/2016 10:23:31 PM 0.00 1003.370 68.522 69 0.024227 1.249978 6/1/2016 10:24:31 PM 0.00 1003.250 68.558 69 0.024227 1.249978 6/1/2016 10:25:31 PM 0.00 1003.030 68.540 69 0.024227 1.249978 6/1/2016 10:26:31 PM 0.00 1003.250 68.630 69 0.024227 1.249977 6/1/2016 10:27:31 PM 0.00 1003.210 68.540 69 0.024227 1.249978 6/1/2016 10:28:31 PM 0.00 1003.310 68.540 69 0.024221 1.249978 6/1/2016 10:29:31 PM 0.00 1003.400 68.540 69 0.024227 1.249977 6/1/2016 10:30:31 PM 0.00 1002.930 68.540 69 0.024227 1.249977 6/1/2016 10:31:31 PM 0.00 1003.120 68.450 69 0.024227 1.249977 6/1/2016 10:32:31 PM 0.00 1003.150 68.486 69 0.024233 1.249977 6/1/2016 10:33:31 PM 0.00 1003.210 68.450 69 0.024227 1.249978 6/1/2016 10:34:31 PM 0.00 1003.310 68.432 69 0.024227 1.249978 6/1/2016 10:35:31 PM 0.00 1003.280 68.504 69 0.024227 1.249978 6/1/2016 10:36:31 PM 0.00 1003.340 68.486 69 0.024227 1.249978 6/1/2016 10:37:31 PM 0.00 1003.120 68.540 69 0.024233 1.249978 6/1/2016 10:38:31 PM 0.00 1003.460 68.522 69 0.024238 1.249977 6/1/2016 10:39:31 PM 0.00 1003.460 68.594 69 0.024238 1.249976 6/1/2016 10:40:31 PM 0.00 1003.590 68.540 69 0.024238 1.249977 6/1/2016 10:41:31 PM 0.00 1002.960 68.486 69 0.024238 1.249977 6/1/2016 10:42:31 PM 0.00 1003.150 68.486 69 0.024238 1.249977 6/1/2016 10:43:31 PM 0.00 1003.090 68.576 69 0.024238 1.249977 6/1/2016 10:44:31 PM 0.00 1003.590 68.630 69 0.024238 1.249976 6/1/2016 10:45:31 PM 0.00 1003.500 68.540 69 0.024238 1.249977 6/1/2016 10:46:31 PM 0.00 1003.310 68.540 69 0.024238 1.249977 6/1/2016 10:47:31 PM 0.00 1003.090 68.576 69 0.024233 1.249977 6/1/2016 10:48:31 PM 0.00 1003.310 68.540 69 0.024233 1.249978 6/1/2016 10:49:31 PM 0.00 1003.180 68.522 69 0.024233 1.249978 6/1/2016 10:50:31 PM 0.00 1003.560 68.594 69 0.024233 1.249978 6/1/2016 10:51:31 PM 0.00 1003.460 68.504 69 0.024238 1.249977 6/1/2016 10:52:31 PM 0.00 1003.460 68.504 69 0.024238 1.249977 6/1/2016 10:53:31 PM 0.00 1003.280 68.522 69 0.024233 1.249977 6/1/2016 10:54:30 PM 0.00 1003.280 68.576 69 0.024233 1.249977 6/1/2016 10:55:30 PM 0.00 1003.120 68.522 69 0.024233 1.249977 6/1/2016 10:56:30 PM 0.00 1003.400 68.540 69 0.024233 1.249978 6/1/2016 10:57:30 PM 0.00 1003.590 68.450 69 0.024233 1.249978 6/1/2016 10:58:30 PM 0.00 1002.810 68.504 69 0.024233 1.249978 6/1/2016 10:59:30 PM 0.00 1003.120 68.540 69 0.024233 1.249977 6/1/2016 11:00:30 PM 0.00 1003.280 68.504 69 0.024238 1.249976 6/1/2016 11:01:30 PM 0.00 1003.090 68.504 69 0.024238 1.249976 6/1/2016 11:02:30 PM 0.00 1003.250 68.486 69 0.024238 1.249976 6/1/2016 11:03:30 PM 0.00 1003.280 68.576 69 0.024244 1.249976 6/1/2016 11:04:30 PM 0.00 1003.030 68.540 69 0.024238 1.249976 6/1/2016 11:05:30 PM 0.00 1003.500 68.540 69 0.024238 1.249976 6/1/2016 11:06:30 PM 0.00 1003.460 68.522 69 0.024238 1.249976 6/1/2016 11:07:30 PM 0.00 1003.310 68.540 69 0.024244 1.249976 6/1/2016 11:08:30 PM 0.00 1003.430 68.558 69 0.024244 1.249976 6/1/2016 11:09:30 PM 0.00 1003.280 68.522 69 0.024244 1.249975 6/1/2016 11:10:30 PM 0.00 1003.030 68.522 69 0.024244 1.249975 6/1/2016 11:11:30 PM 0.00 1003.500 68.540 69 0.024244 1.249975 6/1/2016 11:12:30 PM 0.00 1003.430 68.486 69 0.024244 1.249975 6/1/2016 11:13:30 PM 0.00 1003.530 68.576 69 0.024244 1.249975 6/1/2016 11:14:30 PM 0.00 1003.500 68.540 69 0.024250 1.249975 6/1/2016 11:15:30 PM 0.00 1003.090 68.504 69 0.024250 1.249975 6/1/2016 11:16:30 PM 0.00 1003.280 68.522 69 0.024250 1.249975 6/1/2016 11:17:30 PM 0.00 1003.620 68.558 69 0.024256 1.249975 6/1/2016 11:18:30 PM 0.00 1003.620 68.486 69 0.024250 1.249975 6/1/2016 11:19:30 PM 0.00 1003.460 68.594 69 0.024250 1.249975 6/1/2016 11:20:30 PM 0.00 1003.430 68.576 69 0.024250 1.249975 6/1/2016 11:21:30 PM 0.00 1003.680 68.612 69 0.024256 1.249975 6/1/2016 11:22:30 PM 0.00 1003.250 68.576 69 0.024262 1.249975 6/1/2016 11:23:30 PM 0.00 1003.620 68.576 69 0.024262 1.249975 6/1/2016 11:24:30 PM 0.00 1003.150 68.576 69 0.024262 1.249975 6/1/2016 11:25:30 PM 0.00 1003.090 68.504 69 0.024262 1.249975 6/1/2016 11:26:30 PM 0.00 1003.500 68.540 69 0.024256 1.249975 6/1/2016 11:27:30 PM 0.00 1003.120 68.450 69 0.024256 1.249974 6/1/2016 11:28:30 PM 0.00 1003.530 68.558 69 0.024256 1.249974 6/1/2016 11:29:30 PM 0.00 1003.500 68.540 69 0.024262 1.249974 6/1/2016 11:30:30 PM 0.00 1003.710 68.486 69 0.024262 1.249974 6/1/2016 11:31:30 PM 0.00 1003.530 68.630 69 0.024268 1.249974 6/1/2016 11:32:30 PM 0.00 1003.280 68.594 69 0.024268 1.249974 6/1/2016 11:33:30 PM 0.00 1002.810 68.504 69 0.024262 1.249974 6/1/2016 11:34:30 PM 0.00 1002.870 68.486 69 0.024268 1.249975 6/1/2016 11:35:30 PM 0.00 1003.370 68.576 69 0.024262 1.249975 6/1/2016 11:36:30 PM 0.00 1003.560 68.504 69 0.024262 1.249974 6/1/2016 11:37:30 PM 0.00 1003.120 68.540 69 0.024268 1.249974 6/1/2016 11:38:30 PM 0.00 1002.900 68.594 69 0.024268 1.249974 6/1/2016 11:39:30 PM 0.00 1003.680 68.612 69 0.024274 1.249973 6/1/2016 11:40:30 PM 0.00 1003.560 68.522 69 0.024274 1.249973 6/1/2016 11:41:30 PM 0.00 1003.400 68.630 69 0.024274 1.249974 6/1/2016 11:42:30 PM 0.00 1003.180 68.594 69 0.024268 1.249973 6/1/2016 11:43:30 PM 0.00 1003.370 68.576 69 0.024268 1.249974 6/1/2016 11:44:30 PM 0.00 1003.000 68.504 69 0.024268 1.249974 6/1/2016 11:45:30 PM 0.00 1003.250 68.576 69 0.024268 1.249973 6/1/2016 11:46:30 PM 0.00 1003.560 68.684 69 0.024268 1.249974 6/1/2016 11:47:30 PM 0.00 1003.370 68.594 69 0.024268 1.249974 6/1/2016 11:48:30 PM 0.00 1003.090 68.576 69 0.024268 1.249974 6/1/2016 11:49:30 PM 0.00 1003.180 68.594 69 0.024268 1.249974 6/1/2016 11:50:30 PM 0.00 1003.650 68.594 69 0.024268 1.249974 6/1/2016 11:51:30 PM 0.00 1003.280 68.576 69 0.024268 1.249974 6/1/2016 11:52:30 PM 0.00 1003.210 68.540 69 0.024268 1.249974 6/1/2016 11:53:30 PM 0.00 1003.280 68.504 69 0.024268 1.249973 6/1/2016 11:54:30 PM 0.00 1003.030 68.540 69 0.024268 1.249974 6/1/2016 11:55:30 PM 0.00 1003.210 68.630 69 0.024262 1.249974 6/1/2016 11:56:30 PM 0.00 1003.090 68.504 69 0.024262 1.249975 6/1/2016 11:57:30 PM 0.00 1003.400 68.540 69 0.024262 1.249975 6/1/2016 11:58:30 PM 0.00 1003.340 68.558 69 0.024256 1.249975 6/1/2016 11:59:30 PM 0.00 1003.310 68.540 69 0.024256 1.249975 6/2/2016 12:00:30 AM 0.00 1003.090 68.576 69 0.024262 1.249974 6/2/2016 12:01:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 12:02:30 AM 0.00 1003.500 68.630 69 0.024262 1.249973 6/2/2016 12:03:30 AM 0.00 1003.400 68.612 69 0.024262 1.249973 6/2/2016 12:04:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 12:05:30 AM 0.00 1003.150 68.630 69 0.024262 1.249973 6/2/2016 12:06:30 AM 0.00 1003.310 68.612 69 0.024262 1.249973 6/2/2016 12:07:30 AM 0.00 1003.430 68.576 69 0.024262 1.249973 6/2/2016 12:08:30 AM 0.00 1003.500 68.630 69 0.024268 1.249973 6/2/2016 12:09:30 AM 0.00 1003.030 68.540 69 0.024268 1.249973 6/2/2016 12:10:30 AM 0.00 1003.210 68.540 69 0.024268 1.249973 6/2/2016 12:11:30 AM 0.00 1003.530 68.648 69 0.024262 1.249973 6/2/2016 12:12:30 AM 0.00 1003.250 68.576 69 0.024262 1.249973 6/2/2016 12:13:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 12:14:30 AM 0.00 1002.650 68.612 69 0.024268 1.249973 6/2/2016 12:15:30 AM 0.00 1003.210 68.540 69 0.024262 1.249973 6/2/2016 12:16:30 AM 0.00 1003.060 68.558 69 0.024268 1.249972 6/2/2016 12:17:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 12:18:30 AM 0.00 1003.030 68.612 69 0.024262 1.249973 6/2/2016 12:19:30 AM 0.00 1002.750 68.540 69 0.024268 1.249973 6/2/2016 12:20:30 AM 0.00 1003.210 68.630 69 0.024262 1.249973 6/2/2016 12:21:30 AM 0.00 1003.120 68.612 69 0.024268 1.249974 6/2/2016 12:22:30 AM 0.00 1003.150 68.558 69 0.024268 1.249973 6/2/2016 12:23:30 AM 0.00 1003.030 68.540 69 0.024274 1.249973 6/2/2016 12:24:30 AM 0.00 1003.460 68.576 69 0.024274 1.249973 6/2/2016 12:25:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 12:26:30 AM 0.00 1003.500 68.630 69 0.024268 1.249973 6/2/2016 12:27:30 AM 0.00 1003.500 68.612 69 0.024262 1.249973 6/2/2016 12:28:30 AM 0.00 1003.120 68.522 69 0.024262 1.249973 6/2/2016 12:29:30 AM 0.00 1002.900 68.594 69 0.024262 1.249973 6/2/2016 12:30:30 AM 0.00 1003.340 68.630 69 0.024268 1.249973 6/2/2016 12:31:30 AM 0.00 1003.120 68.540 69 0.024274 1.249973 6/2/2016 12:32:30 AM 0.00 1003.340 68.558 69 0.024268 1.249973 6/2/2016 12:33:30 AM 0.00 1003.340 68.576 69 0.024262 1.249974 6/2/2016 12:34:30 AM 0.00 1003.150 68.558 69 0.024262 1.249975 6/2/2016 12:35:30 AM 0.00 1003.250 68.576 69 0.024256 1.249975 6/2/2016 12:36:30 AM 0.00 1003.120 68.612 69 0.024262 1.249975 6/2/2016 12:37:30 AM 0.00 1003.120 68.522 69 0.024268 1.249974 6/2/2016 12:38:30 AM 0.00 1003.280 68.594 69 0.024268 1.249974 6/2/2016 12:39:30 AM 0.00 1003.560 68.576 69 0.024262 1.249973 6/2/2016 12:40:30 AM 0.00 1003.180 68.522 69 0.024262 1.249973 6/2/2016 12:41:30 AM 0.00 1003.120 68.684 69 0.024262 1.249974 6/2/2016 12:42:30 AM 0.00 1003.430 68.630 69 0.024262 1.249974 6/2/2016 12:43:30 AM 0.00 1003.060 68.558 69 0.024262 1.249974 6/2/2016 12:44:30 AM 0.00 1002.780 68.558 69 0.024262 1.249974 6/2/2016 12:45:30 AM 0.00 1002.840 68.540 69 0.024268 1.249974 6/2/2016 12:46:30 AM 0.00 1003.530 68.558 69 0.024262 1.249975 6/2/2016 12:47:30 AM 0.00 1003.500 68.630 69 0.024262 1.249976 6/2/2016 12:48:30 AM 0.00 1003.210 68.612 69 0.024256 1.249975 6/2/2016 12:49:30 AM 0.00 1002.870 68.486 69 0.024256 1.249974 6/2/2016 12:50:30 AM 0.00 1003.340 68.648 69 0.024256 1.249974 6/2/2016 12:51:30 AM 0.00 1002.780 68.648 69 0.024256 1.249975 6/2/2016 12:52:30 AM 0.00 1003.530 68.630 69 0.024256 1.249975 6/2/2016 12:53:30 AM 0.00 1002.870 68.486 69 0.024256 1.249975 6/2/2016 12:54:30 AM 0.00 1003.370 68.576 69 0.024250 1.249975 6/2/2016 12:55:30 AM 0.00 1003.250 68.576 69 0.024250 1.249976 6/2/2016 12:56:30 AM 0.00 1003.340 68.630 69 0.024244 1.249976 6/2/2016 12:57:30 AM 0.00 1003.500 68.540 69 0.024244 1.249976 6/2/2016 12:58:30 AM 0.00 1003.250 68.648 69 0.024238 1.249977 6/2/2016 12:59:30 AM 0.00 1003.430 68.648 69 0.024238 1.249977 6/2/2016 1:00:30 AM 0.00 1003.210 68.612 69 0.024244 1.249976 6/2/2016 1:01:30 AM 0.00 1003.340 68.558 69 0.024244 1.249976 6/2/2016 1:02:30 AM 0.00 1003.250 68.486 69 0.024244 1.249976 6/2/2016 1:03:30 AM 0.00 1003.150 68.630 69 0.024244 1.249975 6/2/2016 1:04:30 AM 0.00 1002.840 68.540 69 0.024238 1.249975 6/2/2016 1:05:30 AM 0.00 1003.210 68.612 69 0.024238 1.249976 6/2/2016 1:06:30 AM 0.00 1003.250 68.576 69 0.024238 1.249976 6/2/2016 1:07:30 AM 0.00 1003.250 68.576 69 0.024244 1.249976 6/2/2016 1:08:30 AM 0.00 1003.340 68.630 69 0.024244 1.249976 6/2/2016 1:09:30 AM 0.00 1003.310 68.540 69 0.024244 1.249975 6/2/2016 1:10:30 AM 0.00 1003.120 68.540 69 0.024238 1.249976 6/2/2016 1:11:30 AM 0.00 1003.530 68.648 69 0.024238 1.249976 6/2/2016 1:12:30 AM 0.00 1003.370 68.594 69 0.024233 1.249976 6/2/2016 1:13:30 AM 0.00 1003.340 68.630 69 0.024238 1.249976 6/2/2016 1:14:30 AM 0.00 1003.150 68.486 69 0.024238 1.249976 6/2/2016 1:15:30 AM 0.00 1003.250 68.576 69 0.024238 1.249976 6/2/2016 1:16:30 AM 0.00 1003.370 68.576 69 0.024238 1.249976 6/2/2016 1:17:30 AM 0.00 1003.280 68.522 69 0.024244 1.249976 6/2/2016 1:18:30 AM 0.00 1003.500 68.612 69 0.024238 1.249976 6/2/2016 1:19:30 AM 0.00 1003.530 68.576 69 0.024238 1.249976 6/2/2016 1:20:30 AM 0.00 1003.500 68.630 69 0.024233 1.249976 6/2/2016 1:21:30 AM 0.00 1003.400 68.612 69 0.024238 1.249977 6/2/2016 1:22:30 AM 0.00 1003.560 68.576 69 0.024238 1.249977 6/2/2016 1:23:30 AM 0.00 1003.250 68.486 69 0.024244 1.249976 6/2/2016 1:24:30 AM 0.00 1002.900 68.594 69 0.024244 1.249976 6/2/2016 1:25:30 AM 0.00 1003.090 68.594 69 0.024244 1.249976 6/2/2016 1:26:30 AM 0.00 1002.900 68.576 69 0.024238 1.249976 6/2/2016 1:27:30 AM 0.00 1003.400 68.630 69 0.024238 1.249976 6/2/2016 1:28:30 AM 0.00 1003.250 68.630 69 0.024238 1.249976 6/2/2016 1:29:30 AM 0.00 1003.150 68.576 69 0.024244 1.249975 6/2/2016 1:30:30 AM 0.00 1003.030 68.540 69 0.024244 1.249976 6/2/2016 1:31:30 AM 0.00 1003.400 68.612 69 0.024244 1.249975 6/2/2016 1:32:30 AM 0.00 1003.710 68.558 69 0.024244 1.249976 6/2/2016 1:33:30 AM 0.00 1003.030 68.522 69 0.024244 1.249976 6/2/2016 1:34:30 AM 0.00 1003.280 68.576 69 0.024244 1.249976 6/2/2016 1:35:30 AM 0.00 1003.250 68.558 69 0.024244 1.249977 6/2/2016 1:36:30 AM 0.00 1003.000 68.576 69 0.024244 1.249976 6/2/2016 1:37:30 AM 0.00 1003.310 68.612 69 0.024250 1.249975 6/2/2016 1:38:30 AM 0.00 1003.280 68.576 69 0.024250 1.249975 6/2/2016 1:39:30 AM 0.00 1002.930 68.540 69 0.024250 1.249974 6/2/2016 1:40:30 AM 0.00 1003.210 68.540 69 0.024256 1.249974 6/2/2016 1:41:30 AM 0.00 1003.530 68.648 69 0.024256 1.249975 6/2/2016 1:42:30 AM 0.00 1003.030 68.612 69 0.024250 1.249975 6/2/2016 1:43:30 AM 0.00 1003.340 68.558 69 0.024250 1.249975 6/2/2016 1:44:30 AM 0.00 1003.030 68.540 69 0.024256 1.249975 6/2/2016 1:45:30 AM 0.00 1003.150 68.630 69 0.024262 1.249975 6/2/2016 1:46:30 AM 0.00 1003.150 68.576 69 0.024256 1.249975 6/2/2016 1:47:30 AM 0.00 1003.460 68.576 69 0.024262 1.249975 6/2/2016 1:48:30 AM 0.00 1003.030 68.540 69 0.024256 1.249974 6/2/2016 1:49:30 AM 0.00 1003.310 68.612 69 0.024262 1.249973 6/2/2016 1:50:30 AM 0.00 1003.090 68.576 69 0.024262 1.249974 6/2/2016 1:51:30 AM 0.00 1003.210 68.540 69 0.024262 1.249974 6/2/2016 1:52:30 AM 0.00 1003.710 68.630 69 0.024262 1.249974 6/2/2016 1:53:30 AM 0.00 1003.250 68.576 69 0.024262 1.249974 6/2/2016 1:54:30 AM 0.00 1003.250 68.576 69 0.024262 1.249974 6/2/2016 1:55:30 AM 0.00 1003.250 68.630 69 0.024262 1.249975 6/2/2016 1:56:30 AM 0.00 1003.250 68.558 69 0.024262 1.249975 6/2/2016 1:57:30 AM 0.00 1003.210 68.540 69 0.024256 1.249974 6/2/2016 1:58:30 AM 0.00 1003.000 68.504 69 0.024256 1.249975 6/2/2016 1:59:30 AM 0.00 1002.870 68.486 69 0.024256 1.249974 6/2/2016 2:00:30 AM 0.00 1003.370 68.576 69 0.024262 1.249974 6/2/2016 2:01:30 AM 0.00 1002.840 68.540 69 0.024262 1.249974 6/2/2016 2:02:30 AM 0.00 1003.310 68.630 69 0.024262 1.249973 6/2/2016 2:03:30 AM 0.00 1003.460 68.594 69 0.024262 1.249973 6/2/2016 2:04:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 2:05:30 AM 0.00 1003.500 68.630 69 0.024256 1.249973 6/2/2016 2:06:30 AM 0.00 1002.900 68.576 69 0.024262 1.249973 6/2/2016 2:07:30 AM 0.00 1002.900 68.576 69 0.024268 1.249973 6/2/2016 2:08:30 AM 0.00 1003.030 68.522 69 0.024268 1.249972 6/2/2016 2:09:30 AM 0.00 1003.340 68.630 69 0.024268 1.249973 6/2/2016 2:10:30 AM 0.00 1003.340 68.576 69 0.024268 1.249973 6/2/2016 2:11:30 AM 0.00 1003.150 68.576 69 0.024268 1.249973 6/2/2016 2:12:30 AM 0.00 1003.090 68.576 69 0.024262 1.249973 6/2/2016 2:13:30 AM 0.00 1002.960 68.558 69 0.024262 1.249973 6/2/2016 2:14:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 2:15:30 AM 0.00 1003.030 68.522 69 0.024268 1.249972 6/2/2016 2:16:30 AM 0.00 1002.840 68.540 69 0.024274 1.249973 6/2/2016 2:17:30 AM 0.00 1003.560 68.576 69 0.024274 1.249973 6/2/2016 2:18:30 AM 0.00 1003.120 68.540 69 0.024268 1.249973 6/2/2016 2:19:30 AM 0.00 1002.930 68.540 69 0.024268 1.249973 6/2/2016 2:20:30 AM 0.00 1002.780 68.486 69 0.024268 1.249973 6/2/2016 2:21:30 AM 0.00 1003.250 68.630 69 0.024268 1.249974 6/2/2016 2:22:30 AM 0.00 1002.960 68.486 69 0.024274 1.249973 6/2/2016 2:23:30 AM 0.00 1003.210 68.612 69 0.024274 1.249973 6/2/2016 2:24:30 AM 0.00 1002.840 68.522 69 0.024274 1.249973 6/2/2016 2:25:30 AM 0.00 1003.090 68.576 69 0.024274 1.249973 6/2/2016 2:26:30 AM 0.00 1003.150 68.576 69 0.024274 1.249973 6/2/2016 2:27:30 AM 0.00 1003.150 68.576 69 0.024268 1.249973 6/2/2016 2:28:30 AM 0.00 1003.310 68.630 69 0.024274 1.249972 6/2/2016 2:29:30 AM 0.00 1002.930 68.540 69 0.024274 1.249972 6/2/2016 2:30:30 AM 0.00 1002.710 68.504 69 0.024274 1.249972 6/2/2016 2:31:30 AM 0.00 1003.030 68.522 69 0.024279 1.249972 6/2/2016 2:32:30 AM 0.00 1003.250 68.648 69 0.024279 1.249972 6/2/2016 2:33:30 AM 0.00 1003.430 68.558 69 0.024279 1.249972 6/2/2016 2:34:30 AM 0.00 1002.960 68.486 69 0.024279 1.249973 6/2/2016 2:35:30 AM 0.00 1003.310 68.612 69 0.024279 1.249973 6/2/2016 2:36:30 AM 0.00 1003.460 68.576 69 0.024279 1.249972 6/2/2016 2:37:30 AM 0.00 1003.090 68.504 69 0.024285 1.249972 6/2/2016 2:38:30 AM 0.00 1003.340 68.558 69 0.024291 1.249971 6/2/2016 2:39:30 AM 0.00 1003.120 68.540 69 0.024291 1.24997 6/2/2016 2:40:30 AM 0.00 1003.060 68.558 69 0.024291 1.24997 6/2/2016 2:41:30 AM 0.00 1002.900 68.594 69 0.024291 1.249971 6/2/2016 2:42:30 AM 0.00 1003.030 68.540 69 0.024291 1.249971 6/2/2016 2:43:30 AM 0.00 1003.180 68.522 69 0.024291 1.249971 6/2/2016 2:44:30 AM 0.00 1003.310 68.630 69 0.024291 1.249971 6/2/2016 2:45:30 AM 0.00 1003.000 68.576 69 0.024297 1.249971 6/2/2016 2:46:30 AM 0.00 1003.060 68.486 69 0.024302 1.249971 6/2/2016 2:47:30 AM 0.00 1003.090 68.576 69 0.024297 1.249971 6/2/2016 2:48:30 AM 0.00 1003.120 68.612 69 0.024297 1.24997 6/2/2016 2:49:30 AM 0.00 1003.250 68.486 69 0.024297 1.24997 6/2/2016 2:50:30 AM 0.00 1003.340 68.576 69 0.024297 1.24997 6/2/2016 2:51:30 AM 0.00 1003.210 68.612 69 0.024297 1.24997 6/2/2016 2:52:30 AM 0.00 1002.870 68.558 69 0.024297 1.24997 6/2/2016 2:53:30 AM 0.00 1002.780 68.486 69 0.024297 1.24997 6/2/2016 2:54:30 AM 0.00 1002.900 68.594 69 0.024302 1.249971 6/2/2016 2:55:30 AM 0.00 1003.090 68.594 69 0.024297 1.249971 6/2/2016 2:56:30 AM 0.00 1003.210 68.540 69 0.024297 1.249971 6/2/2016 2:57:30 AM 0.00 1002.870 68.486 69 0.024297 1.249971 6/2/2016 2:58:30 AM 0.00 1003.090 68.576 69 0.024291 1.249971 6/2/2016 2:59:30 AM 0.00 1003.340 68.558 69 0.024297 1.249971 6/2/2016 3:00:30 AM 0.00 1003.210 68.540 69 0.024297 1.249971 6/2/2016 3:01:30 AM 0.00 1003.340 68.558 69 0.024302 1.24997 6/2/2016 3:02:30 AM 0.00 1003.000 68.576 69 0.024302 1.249969 6/2/2016 3:03:30 AM 0.00 1003.180 68.594 69 0.024302 1.249969 6/2/2016 3:04:30 AM 0.00 1003.060 68.558 68 0.024302 1.249969 6/2/2016 3:05:30 AM 0.00 1003.210 68.540 69 0.024297 1.249969 6/2/2016 3:06:30 AM 0.00 1003.000 68.576 69 0.024302 1.249969 6/2/2016 3:07:30 AM 0.00 1003.370 68.576 69 0.024302 1.249969 6/2/2016 3:08:30 AM 0.00 1003.370 68.522 69 0.024308 1.249969 6/2/2016 3:09:30 AM 0.00 1003.310 68.540 69 0.024308 1.249968 6/2/2016 3:10:30 AM 0.00 1003.370 68.594 69 0.024308 1.249968 6/2/2016 3:11:30 AM 0.00 1003.060 68.558 69 0.024308 1.249969 6/2/2016 3:12:30 AM 0.00 1003.400 68.540 69 0.024308 1.249969 6/2/2016 3:13:30 AM 0.00 1003.000 68.504 69 0.024308 1.249969 6/2/2016 3:14:30 AM 0.00 1003.120 68.540 68 0.024308 1.249968 6/2/2016 3:15:30 AM 0.00 1003.650 68.504 69 0.024308 1.249968 6/2/2016 3:16:30 AM 0.00 1003.090 68.504 69 0.024314 1.249968 6/2/2016 3:17:30 AM 0.00 1003.180 68.522 69 0.024314 1.249968 6/2/2016 3:18:30 AM 0.00 1003.310 68.540 69 0.024314 1.249968 6/2/2016 3:19:30 AM 0.00 1003.250 68.486 69 0.024314 1.249969 6/2/2016 3:20:30 AM 0.00 1003.180 68.522 68 0.024308 1.249969 6/2/2016 3:21:30 AM 0.00 1003.560 68.576 69 0.024308 1.249969 6/2/2016 3:22:30 AM 0.00 1003.340 68.486 69 0.024314 1.249968 6/2/2016 3:23:30 AM 0.00 1003.460 68.522 69 0.024320 1.249969 6/2/2016 3:24:30 AM 0.00 1003.030 68.540 69 0.024314 1.249968 6/2/2016 3:25:30 AM 0.00 1003.280 68.576 69 0.024320 1.249968 6/2/2016 3:26:30 AM 0.00 1003.460 68.504 69 0.024314 1.249968 6/2/2016 3:27:30 AM 0.00 1003.210 68.468 69 0.024314 1.249968 6/2/2016 3:28:30 AM 0.00 1003.370 68.576 68 0.024314 1.249968 6/2/2016 3:29:30 AM 0.00 1003.370 68.504 69 0.024314 1.249968 6/2/2016 3:30:30 AM 0.00 1003.030 68.450 68 0.024314 1.249968 6/2/2016 3:31:30 AM 0.00 1002.930 68.540 69 0.024320 1.249968 6/2/2016 3:32:30 AM 0.00 1003.280 68.504 69 0.024320 1.249968 6/2/2016 3:33:30 AM 0.00 1002.870 68.486 69 0.024314 1.249969 6/2/2016 3:34:30 AM 0.00 1003.400 68.540 69 0.024314 1.249969 6/2/2016 3:35:30 AM 0.00 1003.150 68.558 69 0.024314 1.24997 6/2/2016 3:36:30 AM 0.00 1003.280 68.522 69 0.024314 1.249969 6/2/2016 3:37:30 AM 0.00 1003.340 68.558 68 0.024320 1.249969 6/2/2016 3:38:30 AM 0.00 1002.870 68.486 68 0.024320 1.249968 6/2/2016 3:39:30 AM 0.00 1003.150 68.486 69 0.024314 1.249967 6/2/2016 3:40:30 AM 0.00 1003.460 68.522 69 0.024320 1.249967 6/2/2016 3:41:30 AM 0.00 1002.960 68.558 69 0.024320 1.249968 6/2/2016 3:42:30 AM 0.00 1003.060 68.486 69 0.024314 1.249968 6/2/2016 3:43:30 AM 0.00 1002.930 68.450 69 0.024314 1.249969 6/2/2016 3:44:30 AM 0.00 1002.780 68.486 69 0.024314 1.249969 6/2/2016 3:45:30 AM 0.00 1003.250 68.486 68 0.024314 1.249969 6/2/2016 3:46:30 AM 0.00 1003.180 68.522 69 0.024314 1.249969 6/2/2016 3:47:30 AM 0.00 1003.210 68.540 69 0.024314 1.24997 6/2/2016 3:48:30 AM 0.00 1002.870 68.486 69 0.024314 1.249969 6/2/2016 3:49:30 AM 0.00 1002.840 68.540 68 0.024308 1.249968 6/2/2016 3:50:30 AM 0.00 1003.030 68.522 69 0.024308 1.249969 6/2/2016 3:51:30 AM 0.00 1003.120 68.540 69 0.024308 1.249969 6/2/2016 3:52:30 AM 0.00 1002.680 68.468 69 0.024308 1.249969 6/2/2016 3:53:30 AM 0.00 1002.840 68.540 69 0.024302 1.249969 6/2/2016 3:54:30 AM 0.00 1002.960 68.468 69 0.024302 1.249969 6/2/2016 3:55:30 AM 0.00 1003.250 68.558 69 0.024302 1.24997 6/2/2016 3:56:30 AM 0.00 1002.960 68.486 68 0.024297 1.24997 6/2/2016 3:57:30 AM 0.00 1003.210 68.540 69 0.024291 1.24997 6/2/2016 3:58:30 AM 0.00 1002.960 68.468 68 0.024291 1.24997 6/2/2016 3:59:30 AM 0.00 1003.090 68.504 69 0.024291 1.249971 6/2/2016 4:00:30 AM 0.00 1003.180 68.414 68 0.024297 1.24997 6/2/2016 4:01:30 AM 0.00 1003.530 68.576 68 0.024297 1.24997 6/2/2016 4:02:30 AM 0.00 1003.000 68.504 69 0.024302 1.249969 6/2/2016 4:03:30 AM 0.00 1003.150 68.486 69 0.024297 1.249969 6/2/2016 4:04:30 AM 0.00 1002.930 68.540 68 0.024297 1.249969 6/2/2016 4:05:30 AM 0.00 1002.780 68.486 69 0.024291 1.249969 6/2/2016 4:06:30 AM 0.00 1003.340 68.558 68 0.024297 1.24997 6/2/2016 4:07:30 AM 0.00 1003.210 68.468 68 0.024297 1.249969 6/2/2016 4:08:30 AM 0.00 1003.180 68.504 69 0.024297 1.24997 6/2/2016 4:09:30 AM 0.00 1003.310 68.468 68 0.024302 1.249969 6/2/2016 4:10:30 AM 0.00 1003.150 68.558 69 0.024297 1.249969 6/2/2016 4:11:30 AM 0.00 1002.960 68.486 69 0.024297 1.24997 6/2/2016 4:12:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:13:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:14:30 AM 0.00 1003.590 68.540 69 0.024297 1.24997 6/2/2016 4:15:30 AM 0.00 1003.210 68.450 68 0.024297 1.249969 6/2/2016 4:16:30 AM 0.00 1002.840 68.432 69 0.024302 1.24997 6/2/2016 4:17:30 AM 0.00 1003.120 68.522 68 0.024297 1.24997 6/2/2016 4:18:30 AM 0.00 1003.400 68.540 68 0.024297 1.24997 6/2/2016 4:19:30 AM 0.00 1003.250 68.414 69 0.024291 1.249971 6/2/2016 4:20:30 AM 0.00 1003.280 68.522 69 0.024285 1.24997 6/2/2016 4:21:30 AM 0.00 1003.030 68.522 69 0.024291 1.249971 6/2/2016 4:22:30 AM 0.00 1003.370 68.522 69 0.024291 1.249971 6/2/2016 4:23:30 AM 0.00 1003.340 68.576 69 0.024297 1.249971 6/2/2016 4:24:30 AM 0.00 1003.250 68.486 68 0.024297 1.24997 6/2/2016 4:25:30 AM 0.00 1003.210 68.468 68 0.024297 1.249971 6/2/2016 4:26:30 AM 0.00 1003.370 68.522 69 0.024291 1.249971 6/2/2016 4:27:30 AM 0.00 1003.250 68.486 69 0.024291 1.249971 6/2/2016 4:28:30 AM 0.00 1003.280 68.504 68 0.024285 1.249971 6/2/2016 4:29:30 AM 0.00 1003.250 68.486 69 0.024291 1.24997 6/2/2016 4:30:30 AM 0.00 1003.150 68.486 69 0.024291 1.24997 6/2/2016 4:31:30 AM 0.00 1003.060 68.486 68 0.024297 1.24997 6/2/2016 4:32:30 AM 0.00 1003.280 68.504 69 0.024291 1.24997 6/2/2016 4:33:30 AM 0.00 1002.750 68.450 68 0.024291 1.24997 6/2/2016 4:34:30 AM 0.00 1003.180 68.432 69 0.024291 1.249971 6/2/2016 4:35:30 AM 0.00 1002.900 68.432 68 0.024291 1.249972 6/2/2016 4:36:30 AM 0.00 1003.210 68.468 69 0.024291 1.249971 6/2/2016 4:37:30 AM 0.00 1003.310 68.540 69 0.024302 1.249971 6/2/2016 4:38:30 AM 0.00 1003.150 68.468 68 0.024297 1.24997 6/2/2016 4:39:30 AM 0.00 1003.250 68.486 69 0.024297 1.249969 6/2/2016 4:40:30 AM 0.00 1003.180 68.414 69 0.024302 1.249969 6/2/2016 4:41:30 AM 0.00 1003.180 68.504 69 0.024297 1.24997 6/2/2016 4:42:30 AM 0.00 1003.430 68.486 68 0.024297 1.24997 6/2/2016 4:43:30 AM 0.00 1003.210 68.468 69 0.024297 1.24997 6/2/2016 4:44:30 AM 0.00 1003.560 68.504 69 0.024302 1.24997 6/2/2016 4:45:30 AM 0.00 1003.180 68.504 68 0.024302 1.24997 6/2/2016 4:46:30 AM 0.00 1003.310 68.450 68 0.024302 1.24997 6/2/2016 4:47:30 AM 0.00 1002.930 68.450 69 0.024297 1.249971 6/2/2016 4:48:30 AM 0.00 1003.310 68.432 68 0.024297 1.249971 6/2/2016 4:49:30 AM 0.00 1003.280 68.504 69 0.024297 1.24997 6/2/2016 4:50:30 AM 0.00 1003.400 68.468 68 0.024297 1.24997 6/2/2016 4:51:30 AM 0.00 1003.340 68.486 69 0.024297 1.24997 6/2/2016 4:52:30 AM 0.00 1003.370 68.522 69 0.024297 1.24997 6/2/2016 4:53:30 AM 0.00 1003.180 68.504 68 0.024297 1.24997 6/2/2016 4:54:30 AM 0.00 1003.210 68.432 68 0.024297 1.249971 6/2/2016 4:55:30 AM 0.00 1003.150 68.468 68 0.024297 1.249971 6/2/2016 4:56:30 AM 0.00 1003.620 68.486 68 0.024291 1.249971 6/2/2016 4:57:30 AM 0.00 1002.780 68.486 69 0.024285 1.249972 6/2/2016 4:58:30 AM 0.00 1003.030 68.450 68 0.024285 1.249972 6/2/2016 4:59:30 AM 0.00 1002.750 68.432 69 0.024285 1.249971 6/2/2016 5:00:30 AM 0.00 1003.560 68.522 69 0.024297 1.249971 6/2/2016 5:01:30 AM 0.00 1003.150 68.486 69 0.024291 1.249971 6/2/2016 5:02:30 AM 0.00 1002.870 68.468 69 0.024291 1.24997 6/2/2016 5:03:30 AM 0.00 1003.310 68.450 69 0.024285 1.24997 6/2/2016 5:04:30 AM 0.00 1003.150 68.486 68 0.024285 1.24997 6/2/2016 5:05:30 AM 0.00 1003.150 68.396 68 0.024285 1.24997 6/2/2016 5:06:30 AM 0.00 1003.180 68.414 68 0.024291 1.24997 6/2/2016 5:07:30 AM 0.00 1003.150 68.468 69 0.024291 1.24997 6/2/2016 5:08:30 AM 0.00 1002.930 68.432 69 0.024291 1.24997 6/2/2016 5:09:30 AM 0.00 1003.280 68.522 68 0.024291 1.24997 6/2/2016 5:10:30 AM 0.00 1002.870 68.468 69 0.024297 1.24997 6/2/2016 5:11:30 AM 0.00 1003.250 68.486 68 0.024291 1.24997 6/2/2016 5:12:30 AM 0.00 1003.250 68.378 69 0.024291 1.24997 6/2/2016 5:13:30 AM 0.00 1003.150 68.486 68 0.024291 1.24997 6/2/2016 5:14:30 AM 0.00 1003.120 68.432 69 0.024297 1.24997 6/2/2016 5:15:30 AM 0.00 1003.180 68.432 68 0.024297 1.24997 6/2/2016 5:16:30 AM 0.00 1003.340 68.396 68 0.024302 1.24997 6/2/2016 5:17:30 AM 0.00 1003.430 68.378 68 0.024297 1.24997 6/2/2016 5:18:30 AM 0.00 1003.210 68.450 68 0.024297 1.24997 6/2/2016 5:19:30 AM 0.00 1002.930 68.432 68 0.024297 1.24997 6/2/2016 5:20:30 AM 0.00 1003.530 68.486 69 0.024297 1.24997 6/2/2016 5:21:30 AM 0.00 1002.840 68.342 69 0.024291 1.24997 6/2/2016 5:22:30 AM 0.00 1003.340 68.486 68 0.024302 1.24997 6/2/2016 5:23:30 AM 0.00 1003.340 68.396 69 0.024302 1.24997 6/2/2016 5:24:30 AM 0.00 1003.340 68.396 68 0.024297 1.24997 6/2/2016 5:25:30 AM 0.00 1003.120 68.378 68 0.024297 1.24997 6/2/2016 5:26:30 AM 0.00 1003.120 68.432 68 0.024302 1.24997 6/2/2016 5:27:30 AM 0.00 1003.180 68.432 69 0.024297 1.249969 6/2/2016 5:28:30 AM 0.00 1003.400 68.342 68 0.024297 1.24997 6/2/2016 5:29:30 AM 0.00 1003.400 68.432 68 0.024297 1.249969 6/2/2016 5:30:30 AM 0.00 1003.460 68.522 69 0.024302 1.24997 6/2/2016 5:31:30 AM 0.00 1003.530 68.486 68 0.024302 1.249969 6/2/2016 5:32:30 AM 0.00 1003.210 68.360 69 0.024302 1.249969 6/2/2016 5:33:30 AM 0.00 1003.210 68.432 69 0.024302 1.249969 6/2/2016 5:34:30 AM 0.00 1003.340 68.486 68 0.024302 1.24997 6/2/2016 5:35:30 AM 0.00 1003.120 68.450 69 0.024302 1.24997 6/2/2016 5:36:30 AM 0.00 1003.430 68.396 69 0.024302 1.24997 6/2/2016 5:37:30 AM 0.00 1003.150 68.396 69 0.024308 1.24997 6/2/2016 5:38:30 AM 0.00 1003.090 68.432 69 0.024308 1.249969 6/2/2016 5:39:30 AM 0.00 1003.430 68.378 69 0.024308 1.249969 6/2/2016 5:40:30 AM 0.00 1003.400 68.432 69 0.024308 1.249969 6/2/2016 5:41:30 AM 0.00 1003.030 68.432 69 0.024308 1.249969 6/2/2016 5:42:30 AM 0.00 1003.590 68.450 68 0.024308 1.249969 6/2/2016 5:43:30 AM 0.00 1003.120 68.450 68 0.024314 1.249969 6/2/2016 5:44:30 AM 0.00 1003.310 68.378 69 0.024314 1.249969 6/2/2016 5:45:30 AM 0.00 1003.530 68.396 69 0.024308 1.249969 6/2/2016 5:46:30 AM 0.00 1003.150 68.378 68 0.024308 1.24997 6/2/2016 5:47:30 AM 0.00 1003.400 68.432 68 0.024308 1.24997 6/2/2016 5:48:30 AM 0.00 1003.210 68.468 69 0.024308 1.24997 6/2/2016 5:49:30 AM 0.00 1002.930 68.432 69 0.024308 1.249969 6/2/2016 5:50:30 AM 0.00 1003.430 68.486 68 0.024302 1.249969 6/2/2016 5:51:30 AM 0.00 1002.870 68.378 68 0.024308 1.249969 6/2/2016 5:52:30 AM 0.00 1003.210 68.432 68 0.024308 1.249969 6/2/2016 5:53:30 AM 0.00 1003.340 68.396 68 0.024308 1.249969 6/2/2016 5:54:30 AM 0.00 1003.210 68.378 68 0.024308 1.249969 6/2/2016 5:55:30 AM 0.00 1002.900 68.414 69 0.024302 1.24997 6/2/2016 5:56:30 AM 0.00 1003.180 68.432 68 0.024302 1.24997 6/2/2016 5:57:30 AM 0.00 1003.400 68.342 69 0.024302 1.24997 6/2/2016 5:58:30 AM 0.00 1002.680 68.396 68 0.024302 1.249971 6/2/2016 5:59:30 AM 0.00 1003.210 68.342 68 0.024297 1.24997 6/2/2016 6:00:30 AM 0.00 1003.340 68.396 69 0.024308 1.249969 6/2/2016 6:01:30 AM 0.00 1003.180 68.414 69 0.024308 1.249969 6/2/2016 6:02:30 AM 0.00 1003.280 68.432 69 0.024308 1.249968 6/2/2016 6:03:30 AM 0.00 1003.000 68.306 68 0.024308 1.249968 6/2/2016 6:04:30 AM 0.00 1002.840 68.432 68 0.024308 1.249968 6/2/2016 6:05:30 AM 0.00 1002.960 68.468 69 0.024308 1.249968 6/2/2016 6:06:30 AM 0.00 1003.250 68.396 69 0.024308 1.249968 6/2/2016 6:07:30 AM 0.00 1003.180 68.306 69 0.024314 1.249968 6/2/2016 6:08:30 AM 0.00 1002.750 68.432 68 0.024314 1.249968 6/2/2016 6:09:30 AM 0.00 1002.710 68.432 69 0.024314 1.249968 6/2/2016 6:10:30 AM 0.00 1002.840 68.342 69 0.024314 1.249968 6/2/2016 6:11:30 AM 0.00 1003.430 68.378 69 0.024314 1.249968 6/2/2016 6:12:30 AM 0.00 1003.120 68.450 68 0.024308 1.249968 6/2/2016 6:13:30 AM 0.00 1003.400 68.378 69 0.024320 1.249968 6/2/2016 6:14:30 AM 0.00 1002.750 68.342 68 0.024314 1.249967 6/2/2016 6:15:30 AM 0.00 1002.620 68.414 69 0.024314 1.249967 6/2/2016 6:16:30 AM 0.00 1003.400 68.450 69 0.024320 1.249967 6/2/2016 6:17:30 AM 0.00 1003.210 68.342 69 0.024320 1.249967 6/2/2016 6:18:30 AM 0.00 1003.120 68.378 69 0.024320 1.249968 6/2/2016 6:19:30 AM 0.00 1003.310 68.342 69 0.024320 1.249968 6/2/2016 6:20:30 AM 0.00 1003.210 68.360 68 0.024314 1.249968 6/2/2016 6:21:30 AM 0.00 1003.210 68.450 69 0.024320 1.249968 6/2/2016 6:22:30 AM 0.00 1003.030 68.270 69 0.024320 1.249968 6/2/2016 6:23:30 AM 0.00 1003.120 68.342 69 0.024320 1.249968 6/2/2016 6:24:30 AM 0.00 1003.210 68.378 68 0.024326 1.249968 6/2/2016 6:25:30 AM 0.00 1003.000 68.324 69 0.024320 1.249968 6/2/2016 6:26:30 AM 0.00 1003.530 68.378 69 0.024320 1.249968 6/2/2016 6:27:30 AM 0.00 1003.250 68.396 69 0.024320 1.249968 6/2/2016 6:28:30 AM 0.00 1003.180 68.306 69 0.024314 1.249968 6/2/2016 6:29:30 AM 0.00 1003.060 68.396 69 0.024314 1.249967 6/2/2016 6:30:30 AM 0.00 1003.280 68.324 69 0.024326 1.249967 6/2/2016 6:31:30 AM 0.00 1003.340 68.288 69 0.024326 1.249967 6/2/2016 6:32:30 AM 0.00 1003.090 68.324 69 0.024326 1.249967 6/2/2016 6:33:30 AM 0.00 1002.960 68.288 69 0.024326 1.249967 6/2/2016 6:34:30 AM 0.00 1003.340 68.396 69 0.024320 1.249968 6/2/2016 6:35:30 AM 0.00 1003.180 68.306 69 0.024320 1.249969 6/2/2016 6:36:30 AM 0.00 1003.210 68.378 69 0.024320 1.249968 6/2/2016 6:37:30 AM 0.00 1003.090 68.306 69 0.024332 1.249968 6/2/2016 6:38:30 AM 0.00 1003.340 68.288 69 0.024332 1.249967 6/2/2016 6:39:30 AM 0.00 1003.030 68.270 69 0.024326 1.249966 6/2/2016 6:40:30 AM 0.00 1003.250 68.288 69 0.024332 1.249967 6/2/2016 6:41:30 AM 0.00 1003.180 68.234 69 0.024332 1.249966 6/2/2016 6:42:30 AM 0.00 1003.030 68.252 69 0.024332 1.249966 6/2/2016 6:43:30 AM 0.00 1003.250 68.288 69 0.024332 1.249966 6/2/2016 6:44:30 AM 0.00 1003.120 68.270 69 0.024332 1.249967 6/2/2016 6:45:30 AM 0.00 1003.250 68.306 69 0.024338 1.249966 6/2/2016 6:46:30 AM 0.00 1002.870 68.288 69 0.024338 1.249967 6/2/2016 6:47:30 AM 0.00 1002.870 68.288 69 0.024332 1.249968 6/2/2016 6:48:30 AM 0.00 1003.210 68.342 69 0.024332 1.249968 6/2/2016 6:49:30 AM 0.00 1003.120 68.252 69 0.024332 1.249967 6/2/2016 6:50:30 AM 0.00 1003.120 68.270 69 0.024332 1.249967 6/2/2016 6:51:30 AM 0.00 1003.000 68.234 69 0.024332 1.249966 6/2/2016 6:52:30 AM 0.00 1003.280 68.324 69 0.024332 1.249967 6/2/2016 6:53:30 AM 0.00 1002.960 68.198 69 0.024332 1.249967 6/2/2016 6:54:30 AM 0.00 1002.930 68.342 69 0.024326 1.249967 6/2/2016 6:55:30 AM 0.00 1002.750 68.252 69 0.024326 1.249967 6/2/2016 6:56:30 AM 0.00 1003.030 68.270 69 0.024320 1.249968 6/2/2016 6:57:30 AM 0.00 1002.870 68.216 69 0.024320 1.249968 6/2/2016 6:58:30 AM 0.00 1003.340 68.216 69 0.024320 1.249969 6/2/2016 6:59:30 AM 0.00 1003.180 68.234 69 0.024320 1.249968 6/2/2016 7:00:30 AM 0.00 1003.000 68.234 69 0.024320 1.249967 6/2/2016 7:01:30 AM 0.00 1003.090 68.234 69 0.024320 1.249967 6/2/2016 7:02:30 AM 0.00 1003.030 68.270 69 0.024320 1.249967 6/2/2016 7:03:30 AM 0.00 1003.340 68.216 69 0.024320 1.249967 6/2/2016 7:04:30 AM 0.00 1003.060 68.198 69 0.024314 1.249967 6/2/2016 7:05:30 AM 0.00 1003.180 68.324 69 0.024314 1.249967 6/2/2016 7:06:30 AM 0.00 1002.900 68.234 69 0.024314 1.249967 6/2/2016 7:07:30 AM 0.00 1002.930 68.252 69 0.024320 1.249967 6/2/2016 7:08:30 AM 0.00 1003.750 68.234 69 0.024320 1.249967 6/2/2016 7:09:30 AM 0.00 1003.310 68.270 69 0.024320 1.249967 6/2/2016 7:10:30 AM 0.00 1003.000 68.144 69 0.024314 1.249968 6/2/2016 7:11:30 AM 0.00 1003.750 68.252 69 0.024314 1.249968 6/2/2016 7:12:30 AM 0.00 1003.060 68.198 69 0.024308 1.249967 6/2/2016 7:13:30 AM 0.00 1003.650 68.234 69 0.024314 1.249967 6/2/2016 7:14:30 AM 0.00 1003.150 68.198 69 0.024314 1.249967 6/2/2016 7:15:30 AM 0.00 1003.150 68.288 69 0.024320 1.249968 6/2/2016 7:16:30 AM 0.00 1003.810 68.288 69 0.024320 1.249967 6/2/2016 7:17:30 AM 0.00 1003.370 68.234 69 0.024320 1.249967 6/2/2016 7:18:30 AM 0.00 1003.150 68.126 69 0.024320 1.249967 6/2/2016 7:19:30 AM 0.00 1003.370 68.234 69 0.024320 1.249968 6/2/2016 7:20:30 AM 0.00 1002.870 68.126 69 0.024320 1.249968 6/2/2016 7:21:30 AM 0.00 1003.060 68.198 69 0.024320 1.249967 6/2/2016 7:22:30 AM 0.00 1003.340 68.288 69 0.024320 1.249967 6/2/2016 7:23:30 AM 0.00 1003.180 68.162 69 0.024320 1.249968 6/2/2016 7:24:30 AM 0.00 1003.030 68.180 69 0.024326 1.249968 6/2/2016 7:25:30 AM 0.00 1002.960 68.216 69 0.024326 1.249968 6/2/2016 7:26:30 AM 0.00 1003.180 68.162 69 0.024320 1.249967 6/2/2016 7:27:30 AM 0.00 1002.900 68.144 69 0.024314 1.249967 6/2/2016 7:28:30 AM 0.00 1003.180 68.234 69 0.024320 1.249967 6/2/2016 7:29:30 AM 0.00 1003.340 68.144 69 0.024320 1.249967 6/2/2016 7:30:30 AM 0.00 1003.210 68.270 69 0.024326 1.249967 6/2/2016 7:31:30 AM 0.00 1002.750 68.090 69 0.024320 1.249967 6/2/2016 7:32:30 AM 0.00 1003.060 68.198 69 0.024326 1.249967 6/2/2016 7:33:30 AM 0.00 1003.180 68.144 69 0.024320 1.249967 6/2/2016 7:34:30 AM 0.00 1003.180 68.144 69 0.024320 1.249968 6/2/2016 7:35:30 AM 0.00 1002.900 68.162 69 0.024314 1.249968 6/2/2016 7:36:30 AM 0.00 1003.030 68.090 69 0.024314 1.249968 6/2/2016 7:37:30 AM 0.00 1003.000 68.144 68 0.024326 1.249968 6/2/2016 7:38:30 AM 0.00 1003.000 68.144 68 0.024320 1.249967 6/2/2016 7:39:30 AM 0.00 1003.060 68.126 69 0.024326 1.249967 6/2/2016 7:40:30 AM 0.00 1003.090 68.144 69 0.024320 1.249967 6/2/2016 7:41:30 AM 0.00 1002.960 68.198 69 0.024320 1.249967 6/2/2016 7:42:30 AM 0.00 1003.870 68.180 69 0.024314 1.249967 6/2/2016 7:43:30 AM 0.00 1002.930 68.108 69 0.024320 1.249967 6/2/2016 7:44:30 AM 0.00 1003.120 68.108 68 0.024320 1.249968 6/2/2016 7:45:30 AM 0.00 1002.930 68.090 69 0.024320 1.249967 6/2/2016 7:46:30 AM 0.00 1003.400 68.108 68 0.024320 1.249968 6/2/2016 7:47:30 AM 0.00 1002.930 68.090 68 0.024314 1.249968 6/2/2016 7:48:30 AM 0.00 1003.210 68.180 69 0.024314 1.249969 6/2/2016 7:49:30 AM 0.00 1003.150 68.180 69 0.024308 1.249969 6/2/2016 7:50:30 AM 0.00 1002.960 68.054 69 0.024302 1.249968 6/2/2016 7:51:30 AM 0.00 1002.870 68.126 68 0.024308 1.249968 6/2/2016 7:52:30 AM 0.00 1003.210 68.180 69 0.024314 1.249969 6/2/2016 7:53:30 AM 0.00 1003.340 68.144 68 0.024314 1.249969 6/2/2016 7:54:30 AM 0.00 1003.250 68.144 69 0.024308 1.249969 6/2/2016 7:55:30 AM 0.00 1003.250 68.144 68 0.024302 1.249969 6/2/2016 7:56:30 AM 0.00 1003.400 68.180 68 0.024302 1.24997 6/2/2016 7:57:30 AM 0.00 1003.430 68.126 69 0.024302 1.24997 6/2/2016 7:58:30 AM 0.00 1003.680 68.180 69 0.024297 1.249971 6/2/2016 7:59:30 AM 0.00 1003.400 68.018 68 0.024291 1.249968 6/2/2016 8:00:30 AM 0.00 1003.870 68.180 68 0.024291 1.249964 6/2/2016 8:01:30 AM 0.00 1003.120 68.108 68 0.024320 1.249967 6/2/2016 8:02:30 AM 0.00 1003.810 68.144 68 0.024314 1.249967 6/2/2016 8:03:30 AM 0.00 1003.370 68.072 68 0.024314 1.249967 6/2/2016 8:04:30 AM 0.00 1003.430 68.144 69 0.024314 1.249967 6/2/2016 8:05:30 AM 0.00 1003.400 68.108 69 0.024308 1.249967 6/2/2016 8:06:30 AM 0.00 1003.280 68.090 69 0.024308 1.249967 6/2/2016 8:07:30 AM 0.00 1003.250 68.126 68 0.024314 1.249968 6/2/2016 8:08:30 AM 0.00 1003.370 68.090 68 0.024314 1.249967 6/2/2016 8:09:30 AM 0.00 1003.680 68.108 69 0.024314 1.249967 6/2/2016 8:10:30 AM 0.00 1003.120 68.108 69 0.024314 1.249967 6/2/2016 8:11:30 AM 0.00 1003.530 68.126 68 0.024308 1.249968 6/2/2016 8:12:30 AM 0.00 1003.750 68.072 68 0.024314 1.249968 6/2/2016 8:13:30 AM 0.00 1003.460 68.162 68 0.024308 1.249968 6/2/2016 8:14:30 AM 0.00 1003.650 68.090 69 0.024314 1.249966 6/2/2016 8:15:30 AM 0.00 1003.780 68.198 69 0.024308 1.249968 6/2/2016 8:16:30 AM 0.00 1003.680 68.180 69 0.024320 1.249968 6/2/2016 8:17:30 AM 0.00 1003.590 68.180 68 0.024320 1.249968 6/2/2016 8:18:30 AM 0.00 1003.650 68.090 68 0.024314 1.249968 6/2/2016 8:19:30 AM 0.00 1003.650 68.072 68 0.024314 1.249968 6/2/2016 8:20:30 AM 0.00 1003.560 68.090 68 0.024314 1.249968 6/2/2016 8:21:30 AM 0.00 1003.780 68.180 68 0.024314 1.249968 6/2/2016 8:22:30 AM 0.00 1003.900 68.144 68 0.024320 1.249968 6/2/2016 8:23:30 AM 0.00 1003.280 68.090 68 0.024320 1.249968 6/2/2016 8:24:30 AM 0.00 1003.870 68.198 69 0.024326 1.249968 6/2/2016 8:25:30 AM 0.00 1003.250 68.126 68 0.024320 1.249968 6/2/2016 8:26:30 AM 0.00 1003.530 68.126 68 0.024320 1.249967 6/2/2016 8:27:30 AM 0.00 1003.620 68.144 68 0.024320 1.249967 6/2/2016 8:28:30 AM 0.00 1003.810 68.144 68 0.024314 1.249967 6/2/2016 8:29:30 AM 0.00 1003.960 68.126 69 0.024314 1.249965 6/2/2016 8:30:30 AM 0.00 1003.560 68.162 68 0.024320 1.249966 6/2/2016 8:31:30 AM 0.00 1003.120 68.108 68 0.024320 1.249967 6/2/2016 8:32:30 AM 0.00 1003.590 68.036 69 0.024320 1.249967 6/2/2016 8:33:30 AM 0.00 1003.460 68.090 68 0.024320 1.249967 6/2/2016 8:34:30 AM 0.00 1003.280 68.090 69 0.024320 1.249968 6/2/2016 8:35:30 AM 0.00 1003.250 68.126 68 0.024314 1.249969 6/2/2016 8:36:30 AM 0.00 1003.710 68.144 68 0.024314 1.249969 6/2/2016 8:37:30 AM 0.00 1003.930 68.162 68 0.024320 1.249968 6/2/2016 8:38:30 AM 0.00 1003.750 68.090 68 0.024320 1.249968 6/2/2016 8:39:30 AM 0.00 1004.000 68.144 68 0.024314 1.249968 6/2/2016 8:40:30 AM 0.00 1003.560 68.090 69 0.024314 1.249968 6/2/2016 8:41:30 AM 0.00 1003.710 68.144 68 0.024314 1.249968 6/2/2016 8:42:30 AM 0.00 1003.960 68.108 69 0.024308 1.249968 6/2/2016 8:43:30 AM 0.00 1003.780 68.036 68 0.024308 1.249968 6/2/2016 8:44:30 AM 0.00 1003.530 68.126 68 0.024314 1.249968 6/2/2016 8:45:30 AM 0.00 1003.810 68.144 68 0.024308 1.249968 6/2/2016 8:46:30 AM 0.00 1003.680 68.108 68 0.024302 1.249969 6/2/2016 8:47:30 AM 0.00 1003.900 68.126 68 0.024302 1.24997 6/2/2016 8:48:30 AM 0.00 1004.120 68.162 69 0.024302 1.249971 6/2/2016 8:49:30 AM 0.00 1003.870 68.108 69 0.024297 1.249971 6/2/2016 8:50:30 AM 0.00 1003.500 68.018 69 0.024291 1.24997 6/2/2016 8:51:30 AM 0.00 1004.210 68.180 69 0.024297 1.24997 6/2/2016 8:52:30 AM 0.00 1003.780 68.180 69 0.024297 1.24997 6/2/2016 8:53:30 AM 0.00 1004.280 68.144 68 0.024291 1.24997 6/2/2016 8:54:30 AM 0.00 1003.870 68.108 69 0.024291 1.249971 6/2/2016 8:55:30 AM 0.00 1003.930 68.090 68 0.024291 1.249971 6/2/2016 8:56:30 AM 0.00 1003.560 68.162 68 0.024285 1.249972 6/2/2016 8:57:30 AM 0.00 1003.400 68.018 69 0.024285 1.249972 6/2/2016 8:58:30 AM 0.00 1004.280 68.144 68 0.024279 1.249972 6/2/2016 8:59:30 AM 0.00 1003.900 68.216 68 0.024279 1.249969 6/2/2016 9:00:30 AM 0.00 1003.840 68.090 68 0.024291 1.249966 6/2/2016 9:01:30 AM 0.00 1003.710 68.054 68 0.024314 1.249968 6/2/2016 9:02:30 AM 0.00 1003.810 68.126 69 0.024308 1.249968 6/2/2016 9:03:30 AM 0.00 1004.060 68.126 68 0.024308 1.249968 6/2/2016 9:04:30 AM 0.00 1004.030 68.162 69 0.024302 1.249969 6/2/2016 9:05:30 AM 0.00 1003.840 68.090 69 0.024302 1.249969 6/2/2016 9:06:30 AM 0.00 1004.120 68.180 69 0.024302 1.249969 6/2/2016 9:07:30 AM 0.00 1004.120 68.180 68 0.024302 1.249969 6/2/2016 9:08:30 AM 0.00 1003.870 68.180 69 0.024302 1.249969 6/2/2016 9:09:30 AM 0.00 1003.840 68.090 68 0.024297 1.249969 6/2/2016 9:10:30 AM 0.00 1004.150 68.126 68 0.024302 1.249969 6/2/2016 9:11:30 AM 0.00 1004.250 68.180 69 0.024297 1.24997 6/2/2016 9:12:30 AM 0.00 1003.710 68.144 68 0.024291 1.24997 6/2/2016 9:13:30 AM 0.00 1003.840 68.090 68 0.024291 1.249969 6/2/2016 9:14:30 AM 0.00 1003.900 68.126 68 0.024297 1.249968 6/2/2016 9:15:30 AM 0.00 1003.810 68.144 69 0.024291 1.24997 6/2/2016 9:16:30 AM 0.00 1003.780 68.018 69 0.024297 1.24997 6/2/2016 9:17:30 AM 0.00 1003.960 68.180 68 0.024297 1.24997 6/2/2016 9:18:30 AM 0.00 1003.750 68.090 68 0.024297 1.24997 6/2/2016 9:19:30 AM 0.00 1004.090 68.144 68 0.024297 1.24997 6/2/2016 9:20:30 AM 0.00 1004.000 68.072 68 0.024297 1.24997 6/2/2016 9:21:30 AM 0.00 1003.810 68.126 68 0.024297 1.24997 6/2/2016 9:22:30 AM 0.00 1003.900 68.144 68 0.024297 1.24997 6/2/2016 9:23:30 AM 0.00 1003.750 68.090 68 0.024302 1.24997 6/2/2016 9:24:30 AM 0.00 1003.590 68.018 68 0.024302 1.24997 6/2/2016 9:25:30 AM 0.00 1004.000 68.144 68 0.024297 1.24997 6/2/2016 9:26:30 AM 0.00 1003.530 68.054 68 0.024297 1.24997 6/2/2016 9:27:30 AM 0.00 1003.870 68.036 68 0.024297 1.24997 6/2/2016 9:28:30 AM 0.00 1004.250 68.126 69 0.024297 1.24997 6/2/2016 9:29:30 AM 0.00 1003.590 68.108 68 0.024297 1.249969 6/2/2016 9:30:30 AM 0.00 1004.120 68.090 68 0.024302 1.249969 6/2/2016 9:31:30 AM 0.00 1003.960 68.180 68 0.024302 1.249969 6/2/2016 9:32:30 AM 0.00 1004.090 68.144 68 0.024302 1.249969 6/2/2016 9:33:30 AM 0.00 1003.780 68.018 69 0.024302 1.249969 6/2/2016 9:34:30 AM 0.00 1003.930 68.072 68 0.024302 1.24997 6/2/2016 9:35:30 AM 0.00 1003.560 68.072 69 0.024297 1.249971 6/2/2016 9:36:30 AM 0.00 1003.900 68.144 68 0.024297 1.24997 6/2/2016 9:37:30 AM 0.00 1003.810 68.126 68 0.024302 1.249969 6/2/2016 9:38:29 AM 0.00 1003.710 68.144 68 0.024308 1.249969 6/2/2016 9:39:29 AM 0.00 1003.710 68.126 68 0.024308 1.249969 6/2/2016 9:40:29 AM 0.00 1003.900 68.144 69 0.024308 1.249969 6/2/2016 9:41:29 AM 0.00 1003.460 68.072 68 0.024308 1.249969 6/2/2016 9:42:29 AM 0.00 1003.960 68.126 68 0.024308 1.249968 6/2/2016 9:43:29 AM 0.00 1004.000 68.144 68 0.024308 1.249968 6/2/2016 9:44:29 AM 0.00 1003.780 68.180 68 0.024308 1.24997 6/2/2016 9:45:29 AM 0.00 1003.460 68.072 68 0.024314 1.249968 6/2/2016 9:46:29 AM 0.00 1003.960 68.180 68 0.024314 1.249969 6/2/2016 9:47:29 AM 0.00 1003.680 68.108 68 0.024314 1.249969 6/2/2016 9:48:29 AM 0.00 1003.710 68.126 68 0.024308 1.24997 6/2/2016 9:49:29 AM 0.00 1003.840 68.234 69 0.024308 1.24997 6/2/2016 9:50:29 AM 0.00 1004.120 68.162 68 0.024302 1.249969 6/2/2016 9:51:29 AM 0.00 1003.840 68.090 69 0.024308 1.249969 6/2/2016 9:52:29 AM 0.00 1003.750 68.072 69 0.024314 1.249969 6/2/2016 9:53:29 AM 0.00 1003.620 68.144 69 0.024314 1.249969 6/2/2016 9:54:29 AM 0.00 1003.900 68.126 69 0.024308 1.249969 6/2/2016 9:55:29 AM 0.00 1003.960 68.180 69 0.024308 1.249969 6/2/2016 9:56:29 AM 0.00 1003.870 68.036 69 0.024302 1.24997 6/2/2016 9:57:29 AM 0.00 1003.590 68.180 69 0.024302 1.24997 6/2/2016 9:58:29 AM 0.00 1003.930 68.162 69 0.024297 1.24997 6/2/2016 9:59:29 AM 0.00 1003.400 68.036 69 0.024302 1.24997 6/2/2016 10:00:29 AM 0.00 1003.900 68.144 69 0.024326 1.249964 6/2/2016 10:01:29 AM 0.00 1003.710 68.144 69 0.024332 1.249966 6/2/2016 10:02:29 AM 0.00 1003.900 68.144 69 0.024326 1.249966 6/2/2016 10:03:29 AM 0.00 1003.530 68.144 69 0.024326 1.249966 6/2/2016 10:04:29 AM 0.00 1003.840 68.072 69 0.024326 1.249966 6/2/2016 10:05:29 AM 0.00 1003.810 68.144 69 0.024326 1.249966 6/2/2016 10:06:29 AM 0.00 1003.710 68.126 69 0.024326 1.249966 6/2/2016 10:07:29 AM 0.00 1004.030 68.180 69 0.024326 1.249967 6/2/2016 10:08:29 AM 0.00 1003.710 68.144 69 0.024332 1.249967 6/2/2016 10:09:29 AM 0.00 1003.840 68.072 69 0.024326 1.249967 6/2/2016 10:10:29 AM 0.00 1003.750 68.090 69 0.024326 1.249967 6/2/2016 10:11:29 AM 0.00 1003.870 68.108 69 0.024320 1.249967 6/2/2016 10:12:29 AM 0.00 1004.210 68.090 69 0.024320 1.249967 6/2/2016 10:13:29 AM 0.00 1003.870 68.036 69 0.024320 1.249967 6/2/2016 10:14:29 AM 0.00 1003.620 68.144 69 0.024326 1.249966 6/2/2016 10:15:29 AM 0.00 1003.750 68.000 69 0.024320 1.249967 6/2/2016 10:16:29 AM 0.00 1003.810 68.126 69 0.024326 1.249967 6/2/2016 10:17:29 AM 0.00 1003.750 68.090 69 0.024326 1.249968 6/2/2016 10:18:29 AM 0.00 1004.030 68.090 69 0.024320 1.249967 6/2/2016 10:19:29 AM 0.00 1003.840 68.090 69 0.024326 1.249968 6/2/2016 10:20:29 AM 0.00 1003.840 68.090 69 0.024320 1.249968 6/2/2016 10:21:29 AM 0.00 1003.900 68.144 69 0.024320 1.249967 6/2/2016 10:22:29 AM 0.00 1004.000 68.144 69 0.024326 1.249967 6/2/2016 10:23:29 AM 0.00 1003.680 68.036 69 0.024326 1.249968 6/2/2016 10:24:29 AM 0.00 1003.870 68.036 69 0.024332 1.249967 6/2/2016 10:25:29 AM 0.00 1003.810 68.144 69 0.024332 1.249967 6/2/2016 10:26:29 AM 0.00 1003.900 68.054 69 0.024332 1.249967 6/2/2016 10:27:29 AM 0.00 1004.000 68.072 69 0.024326 1.249967 6/2/2016 10:28:29 AM 0.00 1003.930 68.090 69 0.024326 1.249967 6/2/2016 10:29:29 AM 0.00 1003.960 68.126 69 0.024326 1.249966 6/2/2016 10:30:29 AM 0.00 1003.430 68.054 69 0.024332 1.249966 6/2/2016 10:31:29 AM 0.00 1003.900 68.054 69 0.024332 1.249967 6/2/2016 10:32:29 AM 0.00 1003.840 68.000 69 0.024332 1.249966 6/2/2016 10:33:29 AM 0.00 1003.840 68.090 69 0.024332 1.249966 6/2/2016 10:34:29 AM 0.00 1003.960 68.126 69 0.024332 1.249967 6/2/2016 10:35:29 AM 0.00 1003.810 68.126 69 0.024338 1.249967 6/2/2016 10:36:29 AM 0.00 1003.930 68.162 69 0.024332 1.249966 6/2/2016 10:37:29 AM 0.00 1003.590 68.108 69 0.024338 1.249966 6/2/2016 10:38:29 AM 0.00 1004.030 68.090 69 0.024338 1.249966 6/2/2016 10:39:29 AM 0.00 1004.000 68.072 69 0.024338 1.249966 6/2/2016 10:40:29 AM 0.00 1004.030 68.090 69 0.024338 1.249966 6/2/2016 10:41:29 AM 0.00 1004.250 68.126 69 0.024332 1.249967 6/2/2016 10:42:29 AM 0.00 1003.680 68.108 69 0.024332 1.249966 6/2/2016 10:43:29 AM 0.00 1003.750 68.072 69 0.024338 1.249967 6/2/2016 10:44:29 AM 0.00 1003.810 68.144 69 0.024332 1.249967 6/2/2016 10:45:29 AM 0.00 1004.090 68.054 69 0.024338 1.249966 6/2/2016 10:46:29 AM 0.00 1003.960 68.018 69 0.024332 1.249967 6/2/2016 10:47:29 AM 0.00 1003.870 68.036 69 0.024332 1.249967 6/2/2016 10:48:29 AM 0.00 1004.000 68.072 69 0.024326 1.249968 6/2/2016 10:49:29 AM 0.00 1004.340 68.036 69 0.024332 1.249968 6/2/2016 10:50:29 AM 0.00 1004.120 68.090 69 0.024326 1.249967 6/2/2016 10:51:29 AM 0.00 1003.930 68.090 69 0.024326 1.249968 6/2/2016 10:52:29 AM 0.00 1003.780 68.036 69 0.024326 1.249967 6/2/2016 10:53:29 AM 0.00 1004.750 68.144 69 0.024326 1.249967 6/2/2016 10:54:29 AM 0.00 1004.280 68.072 69 0.024326 1.249968 6/2/2016 10:55:29 AM 0.00 1004.060 68.108 69 0.024326 1.249968 6/2/2016 10:56:29 AM 0.00 1003.680 68.018 69 0.024326 1.249968 6/2/2016 10:57:29 AM 0.00 1004.310 68.090 69 0.024320 1.249968 6/2/2016 10:58:29 AM 0.00 1004.030 68.090 69 0.024320 1.249969 6/2/2016 10:59:29 AM 0.00 1003.930 68.090 69 0.024320 1.249966 6/2/2016 11:00:29 AM 0.00 1004.000 68.054 69 0.024320 1.24996 6/2/2016 11:01:29 AM 0.00 1004.280 68.054 69 0.024349 1.249964 6/2/2016 11:02:29 AM 0.00 1004.280 68.054 69 0.024343 1.249965 6/2/2016 11:03:29 AM 0.00 1004.280 68.072 69 0.024338 1.249965 6/2/2016 11:04:29 AM 0.00 1004.000 68.054 69 0.024338 1.249965 6/2/2016 11:05:29 AM 0.00 1004.090 68.054 69 0.024332 1.249966 6/2/2016 11:06:29 AM 0.00 1003.840 68.000 69 0.024332 1.249965 6/2/2016 11:07:29 AM 0.00 1004.180 68.144 69 0.024332 1.249966 6/2/2016 11:08:29 AM 0.00 1003.750 68.000 69 0.024338 1.249966 6/2/2016 11:09:29 AM 0.00 1004.060 68.036 69 0.024332 1.249966 6/2/2016 11:10:29 AM 0.00 1004.000 68.072 69 0.024332 1.249966 6/2/2016 11:11:29 AM 0.00 1004.340 68.108 69 0.024332 1.249966 6/2/2016 11:12:29 AM 0.00 1004.590 68.018 69 0.024326 1.249966 6/2/2016 11:13:29 AM 0.00 1004.280 68.072 69 0.024326 1.249966 6/2/2016 11:14:29 AM 0.00 1004.250 68.126 69 0.024326 1.249965 6/2/2016 11:15:29 AM 0.00 1004.150 68.036 69 0.024326 1.249966 6/2/2016 11:16:29 AM 0.00 1004.090 68.054 69 0.024332 1.249966 6/2/2016 11:17:29 AM 0.00 1004.000 68.072 69 0.024332 1.249966 6/2/2016 11:18:29 AM 0.00 1004.090 68.054 69 0.024320 1.249967 6/2/2016 11:19:29 AM 0.00 1004.400 68.018 69 0.024326 1.249967 6/2/2016 11:20:29 AM 0.00 1004.030 68.090 69 0.024320 1.249967 6/2/2016 11:21:29 AM 0.00 1004.000 68.054 69 0.024326 1.249967 6/2/2016 11:22:29 AM 0.00 1004.430 68.036 69 0.024326 1.249967 6/2/2016 11:23:29 AM 0.00 1004.120 68.000 69 0.024326 1.249967 6/2/2016 11:24:29 AM 0.00 1004.090 68.144 69 0.024326 1.249967 6/2/2016 11:25:29 AM 0.00 1004.150 68.126 69 0.024326 1.249967 6/2/2016 11:26:29 AM 0.00 1004.310 68.090 69 0.024326 1.249967 6/2/2016 11:27:29 AM 0.00 1003.960 68.126 69 0.024320 1.249966 6/2/2016 11:28:29 AM 0.00 1004.340 68.108 69 0.024326 1.249967 6/2/2016 11:29:29 AM 0.00 1003.750 68.000 69 0.024320 1.249966 6/2/2016 11:30:29 AM 0.00 1004.030 68.018 69 0.024326 1.249966 6/2/2016 11:31:29 AM 0.00 1004.430 68.036 69 0.024326 1.249967 6/2/2016 11:32:29 AM 0.00 1004.060 68.036 69 0.024326 1.249967 6/2/2016 11:33:29 AM 0.00 1004.210 68.090 69 0.024320 1.249967 6/2/2016 11:34:29 AM 0.00 1004.150 68.126 69 0.024320 1.249968 6/2/2016 11:35:29 AM 0.00 1004.060 68.036 69 0.024320 1.249969 6/2/2016 11:36:29 AM 0.00 1004.460 68.144 69 0.024320 1.249968 6/2/2016 11:37:29 AM 0.00 1004.310 68.018 69 0.024320 1.249968 6/2/2016 11:38:29 AM 0.00 1004.280 68.054 69 0.024320 1.249968 6/2/2016 11:39:29 AM 0.00 1003.810 68.054 69 0.024320 1.249967 6/2/2016 11:40:29 AM 0.00 1004.030 68.000 69 0.024320 1.249968 6/2/2016 11:41:29 AM 0.00 1004.680 68.000 69 0.024320 1.249968 6/2/2016 11:42:29 AM 0.00 1004.680 68.090 69 0.024320 1.249968 6/2/2016 11:43:29 AM 0.00 1004.090 68.072 69 0.024314 1.249968 6/2/2016 11:44:29 AM 0.00 1003.930 68.072 69 0.024314 1.249967 6/2/2016 11:45:29 AM 0.00 1004.430 68.036 69 0.024320 1.249967 6/2/2016 11:46:29 AM 0.00 1004.030 68.018 69 0.024314 1.249969 6/2/2016 11:47:29 AM 0.00 1004.340 68.036 69 0.024314 1.249969 6/2/2016 11:48:29 AM 0.00 1004.430 68.036 69 0.024320 1.249969 6/2/2016 11:49:29 AM 0.00 1003.750 68.000 69 0.024314 1.249969 6/2/2016 11:50:29 AM 0.00 1004.090 68.054 69 0.024308 1.249968 6/2/2016 11:51:29 AM 0.00 1004.120 68.018 69 0.024314 1.249968 6/2/2016 11:52:29 AM 0.00 1004.750 68.144 69 0.024314 1.249968 6/2/2016 11:53:29 AM 0.00 1004.150 68.036 69 0.024314 1.249968 6/2/2016 11:54:29 AM 0.00 1004.310 68.090 69 0.024308 1.249969 6/2/2016 11:55:29 AM 0.00 1004.310 68.000 69 0.024302 1.249969 6/2/2016 11:56:29 AM 0.00 1003.840 68.000 69 0.024308 1.24997 6/2/2016 11:57:29 AM 0.00 1004.120 68.090 69 0.024302 1.24997 6/2/2016 11:58:29 AM 0.00 1004.400 68.018 69 0.024297 1.24997 6/2/2016 11:59:29 AM 0.00 1004.030 68.090 69 0.024297 1.249971 6/2/2016 12:00:29 PM 0.00 1004.150 68.036 69 0.024297 1.249962 6/2/2016 12:01:29 PM 0.00 1003.870 68.036 69 0.024332 1.249966 6/2/2016 12:02:29 PM 0.00 1004.180 68.054 69 0.024332 1.249966 6/2/2016 12:03:29 PM 0.00 1004.460 68.054 69 0.024326 1.249966 6/2/2016 12:04:29 PM 0.00 1004.530 68.036 69 0.024326 1.249966 6/2/2016 12:05:29 PM 0.00 1004.120 68.000 69 0.024320 1.249966 6/2/2016 12:06:29 PM 0.00 1003.870 68.036 69 0.024320 1.249967 6/2/2016 12:07:29 PM 0.00 1004.060 68.036 69 0.024320 1.249967 6/2/2016 12:08:29 PM 0.00 1003.930 68.090 69 0.024320 1.249967 6/2/2016 12:09:29 PM 0.00 1004.000 68.072 69 0.024320 1.249967 6/2/2016 12:10:29 PM 0.00 1003.960 68.036 69 0.024320 1.249967 6/2/2016 12:11:29 PM 0.00 1004.120 68.018 69 0.024320 1.249968 6/2/2016 12:12:29 PM 0.00 1004.030 68.000 69 0.024314 1.249968 6/2/2016 12:13:29 PM 0.00 1003.960 68.036 69 0.024308 1.249967 6/2/2016 12:14:29 PM 0.00 1003.840 68.000 69 0.024314 1.249967 6/2/2016 12:15:29 PM 0.00 1004.060 68.036 69 0.024314 1.249968 6/2/2016 12:16:29 PM 0.00 1003.960 68.018 69 0.024314 1.249968 6/2/2016 12:17:29 PM 0.00 1003.960 68.018 69 0.024314 1.249968 6/2/2016 12:18:29 PM 0.00 1003.900 68.054 69 0.024308 1.249969 6/2/2016 12:19:29 PM 0.00 1004.030 68.000 69 0.024308 1.249969 6/2/2016 12:20:29 PM 0.00 1003.960 68.036 69 0.024302 1.249969 6/2/2016 12:21:29 PM 0.00 1004.150 68.036 69 0.024308 1.249969 6/2/2016 12:22:29 PM 0.00 1003.810 68.054 69 0.024314 1.249969 6/2/2016 12:23:29 PM 0.00 1003.780 68.018 69 0.024314 1.249969 6/2/2016 12:24:29 PM 0.00 1004.000 68.054 69 0.024308 1.249969 6/2/2016 12:25:29 PM 0.00 1003.810 67.964 69 0.024308 1.249969 6/2/2016 12:26:29 PM 0.00 1003.840 68.000 69 0.024308 1.249969 6/2/2016 12:27:29 PM 0.00 1003.780 68.036 69 0.024302 1.249969 6/2/2016 12:28:29 PM 0.00 1004.120 68.000 69 0.024302 1.249969 6/2/2016 12:29:29 PM 0.00 1003.870 68.018 69 0.024297 1.249968 6/2/2016 12:30:29 PM 0.00 1003.590 68.108 69 0.024302 1.249969 6/2/2016 12:31:29 PM 0.00 1003.840 68.000 69 0.024302 1.249969 6/2/2016 12:32:29 PM 0.00 1003.560 68.072 69 0.024302 1.249969 6/2/2016 12:33:29 PM 0.00 1003.710 68.054 69 0.024302 1.24997 6/2/2016 12:34:29 PM 0.00 1003.810 68.054 69 0.024302 1.24997 6/2/2016 12:35:29 PM 0.00 1003.590 68.018 69 0.024297 1.249971 6/2/2016 12:36:29 PM 0.00 1003.560 68.000 69 0.024297 1.24997 6/2/2016 12:37:29 PM 0.00 1004.120 68.000 69 0.024308 1.24997 6/2/2016 12:38:29 PM 0.00 1003.930 68.072 69 0.024302 1.24997 6/2/2016 12:39:29 PM 0.00 1003.810 68.054 69 0.024302 1.249969 6/2/2016 12:40:29 PM 0.00 1003.370 68.000 69 0.024302 1.249969 6/2/2016 12:41:29 PM 0.00 1003.810 67.982 69 0.024302 1.249969 6/2/2016 12:42:29 PM 0.00 1003.870 68.018 69 0.024297 1.24997 6/2/2016 12:43:29 PM 0.00 1003.750 68.090 69 0.024302 1.24997 6/2/2016 12:44:29 PM 0.00 1003.650 68.000 69 0.024297 1.249969 6/2/2016 12:45:29 PM 0.00 1003.840 68.000 69 0.024297 1.249969 6/2/2016 12:46:29 PM 0.00 1003.650 67.928 69 0.024297 1.249971 6/2/2016 12:47:29 PM 0.00 1003.650 68.000 69 0.024297 1.249971 6/2/2016 12:48:29 PM 0.00 1003.590 68.036 69 0.024297 1.249971 6/2/2016 12:49:29 PM 0.00 1003.500 67.946 69 0.024285 1.249971 6/2/2016 12:50:29 PM 0.00 1004.030 68.000 69 0.024285 1.249971 6/2/2016 12:51:29 PM 0.00 1003.900 67.982 69 0.024285 1.249971 6/2/2016 12:52:29 PM 0.00 1003.590 68.036 69 0.024279 1.249971 6/2/2016 12:53:29 PM 0.00 1003.900 67.964 69 0.024285 1.249971 6/2/2016 12:54:29 PM 0.00 1003.650 68.000 69 0.024279 1.249972 6/2/2016 12:55:29 PM 0.00 1003.900 67.964 69 0.024279 1.249973 6/2/2016 12:56:29 PM 0.00 1003.710 67.964 69 0.024274 1.249973 6/2/2016 12:57:29 PM 0.00 1003.650 68.090 69 0.024274 1.249973 6/2/2016 12:58:29 PM 0.00 1003.530 67.982 69 0.024274 1.249973 6/2/2016 12:59:29 PM 0.00 1003.560 68.000 69 0.024268 1.249972 6/2/2016 1:00:29 PM 0.00 1003.710 67.982 69 0.024274 1.249969 6/2/2016 1:01:29 PM 0.00 1003.530 67.982 69 0.024314 1.249968 6/2/2016 1:02:29 PM 0.00 1003.560 68.000 69 0.024308 1.249968 6/2/2016 1:03:29 PM 0.00 1003.620 67.982 69 0.024308 1.249968 6/2/2016 1:04:29 PM 0.00 1003.250 67.982 69 0.024308 1.249969 6/2/2016 1:05:29 PM 0.00 1003.840 68.090 69 0.024302 1.249969 6/2/2016 1:06:29 PM 0.00 1003.750 67.910 69 0.024302 1.249969 6/2/2016 1:07:29 PM 0.00 1003.810 68.054 69 0.024302 1.249969 6/2/2016 1:08:29 PM 0.00 1003.680 67.946 69 0.024302 1.249969 6/2/2016 1:09:29 PM 0.00 1003.650 68.000 69 0.024297 1.249969 6/2/2016 1:10:29 PM 0.00 1003.530 67.964 69 0.024302 1.249969 6/2/2016 1:11:29 PM 0.00 1003.750 68.000 69 0.024302 1.24997 6/2/2016 1:12:29 PM 0.00 1003.460 68.000 69 0.024297 1.24997 6/2/2016 1:13:29 PM 0.00 1003.370 68.000 69 0.024291 1.24997 6/2/2016 1:14:29 PM 0.00 1003.590 67.946 69 0.024297 1.24997 6/2/2016 1:15:29 PM 0.00 1003.840 68.000 69 0.024297 1.249969 6/2/2016 1:16:29 PM 0.00 1003.560 67.910 69 0.024302 1.249969 6/2/2016 1:17:29 PM 0.00 1003.180 68.072 69 0.024297 1.24997 6/2/2016 1:18:29 PM 0.00 1003.400 68.018 69 0.024297 1.24997 6/2/2016 1:19:29 PM 0.00 1003.620 68.054 69 0.024291 1.249971 6/2/2016 1:20:29 PM 0.00 1003.530 67.964 69 0.024291 1.249971 6/2/2016 1:21:29 PM 0.00 1003.530 67.982 69 0.024291 1.249971 6/2/2016 1:22:29 PM 0.00 1003.280 68.000 69 0.024291 1.24997 6/2/2016 1:23:29 PM 0.00 1003.650 68.000 69 0.024291 1.249971 6/2/2016 1:24:29 PM 0.00 1003.280 68.000 69 0.024297 1.24997 6/2/2016 1:25:29 PM 0.00 1003.530 67.964 69 0.024297 1.24997 6/2/2016 1:26:29 PM 0.00 1003.680 68.018 69 0.024297 1.24997 6/2/2016 1:27:29 PM 0.00 1003.560 68.000 69 0.024291 1.24997 6/2/2016 1:28:29 PM 0.00 1003.180 67.910 69 0.024297 1.24997 6/2/2016 1:29:29 PM 0.00 1003.560 67.910 69 0.024297 1.24997 6/2/2016 1:30:29 PM 0.00 1003.370 67.928 69 0.024297 1.249969 6/2/2016 1:31:29 PM 0.00 1003.430 67.982 69 0.024302 1.249969 6/2/2016 1:32:29 PM 0.00 1003.650 68.000 69 0.024302 1.249969 6/2/2016 1:33:29 PM 0.00 1003.370 67.910 69 0.024297 1.249969 6/2/2016 1:34:29 PM 0.00 1003.180 68.000 69 0.024302 1.24997 6/2/2016 1:35:29 PM 0.00 1003.710 67.964 69 0.024302 1.249971 6/2/2016 1:36:29 PM 0.00 1003.340 67.964 69 0.024297 1.24997 6/2/2016 1:37:29 PM 0.00 1003.280 68.000 69 0.024308 1.249969 6/2/2016 1:38:29 PM 0.00 1003.370 68.000 69 0.024308 1.249969 6/2/2016 1:39:29 PM 0.00 1003.090 68.072 69 0.024308 1.249968 6/2/2016 1:40:29 PM 0.00 1003.150 68.054 69 0.024308 1.249968 6/2/2016 1:41:29 PM 0.00 1003.500 68.018 69 0.024308 1.249969 6/2/2016 1:42:29 PM 0.00 1003.430 67.964 69 0.024308 1.249969 6/2/2016 1:43:29 PM 0.00 1003.310 68.036 69 0.024308 1.249969 6/2/2016 1:44:29 PM 0.00 1003.280 68.000 69 0.024302 1.24997 6/2/2016 1:45:29 PM 0.00 1003.280 68.000 69 0.024314 1.249968 6/2/2016 1:46:29 PM 0.00 1003.370 67.928 69 0.024314 1.249969 6/2/2016 1:47:29 PM 0.00 1003.250 67.982 69 0.024314 1.249969 6/2/2016 1:48:29 PM 0.00 1003.560 68.000 69 0.024308 1.249968 6/2/2016 1:49:29 PM 0.00 1003.370 67.910 69 0.024308 1.249968 6/2/2016 1:50:29 PM 0.00 1003.590 67.946 69 0.024308 1.249968 6/2/2016 1:51:29 PM 0.00 1003.060 67.892 69 0.024308 1.249969 6/2/2016 1:52:29 PM 0.00 1003.210 67.928 69 0.024314 1.249969 6/2/2016 1:53:29 PM 0.00 1003.530 67.964 69 0.024308 1.249969 6/2/2016 1:54:29 PM 0.00 1003.250 67.982 69 0.024308 1.249969 6/2/2016 1:55:29 PM 0.00 1003.280 68.000 69 0.024302 1.24997 6/2/2016 1:56:29 PM 0.00 1003.430 67.964 69 0.024302 1.24997 6/2/2016 1:57:29 PM 0.00 1002.960 67.964 69 0.024302 1.24997 6/2/2016 1:58:29 PM 0.00 1003.370 68.000 69 0.024302 1.24997 6/2/2016 1:59:29 PM 0.00 1003.210 67.928 69 0.024297 1.249971 6/2/2016 2:00:29 PM 0.00 1003.310 68.018 69 0.024320 1.249967 6/2/2016 2:01:29 PM 0.00 1003.370 68.000 69 0.024314 1.249968 6/2/2016 2:02:29 PM 0.00 1003.280 67.928 69 0.024314 1.249967 6/2/2016 2:03:29 PM 0.00 1003.250 67.982 69 0.024314 1.249968 6/2/2016 2:04:29 PM 0.00 1003.710 67.982 69 0.024308 1.249968 6/2/2016 2:05:29 PM 0.00 1003.000 68.000 69 0.024308 1.249968 6/2/2016 2:06:29 PM 0.00 1003.250 67.982 69 0.024308 1.249968 6/2/2016 2:07:29 PM 0.00 1003.280 67.910 69 0.024308 1.249968 6/2/2016 2:08:29 PM 0.00 1003.060 67.964 69 0.024314 1.249967 6/2/2016 2:09:29 PM 0.00 1003.060 67.964 69 0.024314 1.249968 6/2/2016 2:10:29 PM 0.00 1003.000 67.982 69 0.024308 1.249967 6/2/2016 2:11:29 PM 0.00 1003.340 67.982 69 0.024308 1.249968 6/2/2016 2:12:29 PM 0.00 1003.250 67.982 69 0.024308 1.249968 6/2/2016 2:13:29 PM 0.00 1003.430 67.964 69 0.024302 1.249968 6/2/2016 2:14:29 PM 0.00 1003.560 68.000 69 0.024308 1.249967 6/2/2016 2:15:29 PM 0.00 1003.310 67.946 69 0.024308 1.249967 6/2/2016 2:16:29 PM 0.00 1003.150 67.892 69 0.024308 1.249968 6/2/2016 2:17:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:18:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:19:29 PM 0.00 1003.250 67.892 69 0.024302 1.249969 6/2/2016 2:20:29 PM 0.00 1003.210 67.946 69 0.024302 1.249969 6/2/2016 2:21:29 PM 0.00 1002.780 67.964 69 0.024302 1.24997 6/2/2016 2:22:29 PM 0.00 1003.560 68.000 69 0.024297 1.249969 6/2/2016 2:23:29 PM 0.00 1003.370 67.910 69 0.024308 1.249969 6/2/2016 2:24:29 PM 0.00 1003.250 67.964 69 0.024302 1.249969 6/2/2016 2:25:29 PM 0.00 1003.430 67.964 69 0.024302 1.249969 6/2/2016 2:26:29 PM 0.00 1003.120 67.946 69 0.024297 1.249969 6/2/2016 2:27:29 PM 0.00 1002.530 67.910 69 0.024297 1.249969 6/2/2016 2:28:29 PM 0.00 1003.030 67.856 69 0.024302 1.249969 6/2/2016 2:29:29 PM 0.00 1002.930 67.928 69 0.024302 1.249968 6/2/2016 2:30:29 PM 0.00 1002.650 67.928 69 0.024302 1.249968 6/2/2016 2:31:29 PM 0.00 1003.180 68.000 69 0.024308 1.249969 6/2/2016 2:32:29 PM 0.00 1002.780 67.964 69 0.024308 1.249969 6/2/2016 2:33:29 PM 0.00 1003.000 68.000 69 0.024302 1.249969 6/2/2016 2:34:29 PM 0.00 1003.180 67.910 69 0.024302 1.24997 6/2/2016 2:35:29 PM 0.00 1002.900 67.910 69 0.024302 1.24997 6/2/2016 2:36:29 PM 0.00 1002.680 67.964 69 0.024297 1.249969 6/2/2016 2:37:29 PM 0.00 1002.810 68.000 69 0.024302 1.249969 6/2/2016 2:38:29 PM 0.00 1003.000 67.982 69 0.024308 1.249969 6/2/2016 2:39:29 PM 0.00 1003.280 68.000 69 0.024302 1.249968 6/2/2016 2:40:29 PM 0.00 1003.150 67.964 69 0.024308 1.249968 6/2/2016 2:41:29 PM 0.00 1003.090 68.000 69 0.024308 1.249968 6/2/2016 2:42:29 PM 0.00 1003.090 68.000 69 0.024302 1.249969 6/2/2016 2:43:29 PM 0.00 1002.650 67.928 69 0.024302 1.249969 6/2/2016 2:44:29 PM 0.00 1003.000 68.000 69 0.024302 1.249969 6/2/2016 2:45:29 PM 0.00 1002.960 67.964 69 0.024302 1.249969 6/2/2016 2:46:29 PM 0.00 1002.960 67.964 69 0.024302 1.24997 6/2/2016 2:47:29 PM 0.00 1002.960 67.892 69 0.024297 1.249969 6/2/2016 2:48:29 PM 0.00 1003.000 67.910 69 0.024302 1.249969 6/2/2016 2:49:29 PM 0.00 1003.400 67.946 69 0.024302 1.249969 6/2/2016 2:50:29 PM 0.00 1002.650 67.946 69 0.024297 1.249969 6/2/2016 2:51:29 PM 0.00 1002.810 67.910 69 0.024297 1.249969 6/2/2016 2:52:29 PM 0.00 1003.210 67.946 69 0.024297 1.249969 6/2/2016 2:53:29 PM 0.00 1002.900 67.982 69 0.024297 1.249969 6/2/2016 2:54:29 PM 0.00 1003.000 67.982 69 0.024291 1.24997 6/2/2016 2:55:29 PM 0.00 1002.900 67.982 69 0.024291 1.24997 6/2/2016 2:56:29 PM 0.00 1002.900 68.000 69 0.024285 1.24997 6/2/2016 2:57:29 PM 0.00 1002.530 67.910 69 0.024285 1.24997 6/2/2016 2:58:29 PM 0.00 1002.960 67.964 69 0.024285 1.249971 6/2/2016 2:59:29 PM 0.00 1002.400 67.874 69 0.024279 1.249969 6/2/2016 3:00:29 PM 0.00 1002.590 67.964 69 0.024302 1.249969 6/2/2016 3:01:29 PM 0.00 1002.960 67.964 69 0.024291 1.249969 6/2/2016 3:02:29 PM 0.00 1002.810 67.982 69 0.024297 1.249969 6/2/2016 3:03:29 PM 0.00 1002.780 67.964 69 0.024291 1.249969 6/2/2016 3:04:29 PM 0.00 1002.750 67.946 69 0.024285 1.24997 6/2/2016 3:05:29 PM 0.00 1002.530 67.910 69 0.024285 1.24997 6/2/2016 3:06:29 PM 0.00 1003.120 68.018 69 0.024285 1.249969 6/2/2016 3:07:29 PM 0.00 1002.650 67.946 69 0.024291 1.24997 6/2/2016 3:08:29 PM 0.00 1003.030 67.946 69 0.024291 1.249969 6/2/2016 3:09:29 PM 0.00 1002.430 67.910 69 0.024291 1.249969 6/2/2016 3:10:29 PM 0.00 1003.090 68.072 69 0.024285 1.24997 6/2/2016 3:11:29 PM 0.00 1003.060 68.036 69 0.024285 1.24997 6/2/2016 3:12:29 PM 0.00 1002.530 67.910 69 0.024279 1.249971 6/2/2016 3:13:29 PM 0.00 1002.780 67.964 69 0.024279 1.24997 6/2/2016 3:14:29 PM 0.00 1002.460 67.928 69 0.024285 1.24997 6/2/2016 3:15:29 PM 0.00 1003.180 68.000 69 0.024279 1.24997 6/2/2016 3:16:29 PM 0.00 1002.650 68.018 69 0.024279 1.24997 6/2/2016 3:17:29 PM 0.00 1003.000 68.000 69 0.024279 1.249971 6/2/2016 3:18:29 PM 0.00 1002.590 67.964 69 0.024274 1.249971 6/2/2016 3:19:29 PM 0.00 1002.710 67.910 69 0.024274 1.249972 6/2/2016 3:20:29 PM 0.00 1002.590 67.964 69 0.024268 1.249972 6/2/2016 3:21:29 PM 0.00 1002.750 67.928 69 0.024274 1.249972 6/2/2016 3:22:29 PM 0.00 1002.500 68.054 69 0.024274 1.249972 6/2/2016 3:23:29 PM 0.00 1002.930 67.946 69 0.024279 1.249972 6/2/2016 3:24:29 PM 0.00 1002.530 67.982 69 0.024274 1.249972 6/2/2016 3:25:29 PM 0.00 1002.780 68.036 69 0.024274 1.249972 6/2/2016 3:26:29 PM 0.00 1002.500 67.946 69 0.024268 1.249972 6/2/2016 3:27:29 PM 0.00 1002.250 67.910 69 0.024268 1.249972 6/2/2016 3:28:29 PM 0.00 1002.960 67.964 69 0.024268 1.249972 6/2/2016 3:29:29 PM 0.00 1002.750 67.946 69 0.024262 1.249971 6/2/2016 3:30:29 PM 0.00 1002.400 67.964 69 0.024268 1.249971 6/2/2016 3:31:29 PM 0.00 1002.870 67.964 69 0.024268 1.249972 6/2/2016 3:32:29 PM 0.00 1002.810 68.000 69 0.024268 1.249972 6/2/2016 3:33:29 PM 0.00 1002.900 68.000 69 0.024268 1.249973 6/2/2016 3:34:29 PM 0.00 1002.500 68.036 69 0.024262 1.249973 6/2/2016 3:35:29 PM 0.00 1002.870 67.964 69 0.024262 1.249974 6/2/2016 3:36:29 PM 0.00 1002.900 68.000 69 0.024262 1.249973 6/2/2016 3:37:29 PM 0.00 1002.250 67.910 69 0.024268 1.249973 6/2/2016 3:38:29 PM 0.00 1002.680 67.964 69 0.024262 1.249973 6/2/2016 3:39:29 PM 0.00 1002.710 68.000 69 0.024262 1.249972 6/2/2016 3:40:29 PM 0.00 1002.310 67.964 69 0.024262 1.249972 6/2/2016 3:41:29 PM 0.00 1002.530 67.982 69 0.024262 1.249973 6/2/2016 3:42:29 PM 0.00 1002.530 68.000 69 0.024262 1.249973 6/2/2016 3:43:29 PM 0.00 1002.210 67.964 69 0.024262 1.249973 6/2/2016 3:44:29 PM 0.00 1002.530 67.982 69 0.024262 1.249973 6/2/2016 3:45:29 PM 0.00 1002.370 68.000 69 0.024262 1.249973 6/2/2016 3:46:29 PM 0.00 1002.680 67.964 69 0.024262 1.249974 6/2/2016 3:47:29 PM 0.00 1002.680 68.036 69 0.024256 1.249974 6/2/2016 3:48:29 PM 0.00 1002.340 67.892 69 0.024256 1.249973 6/2/2016 3:49:29 PM 0.00 1002.210 67.946 69 0.024256 1.249973 6/2/2016 3:50:29 PM 0.00 1002.370 67.928 69 0.024250 1.249973 6/2/2016 3:51:29 PM 0.00 1002.180 68.000 69 0.024250 1.249974 6/2/2016 3:52:29 PM 0.00 1002.250 67.982 69 0.024250 1.249974 6/2/2016 3:53:29 PM 0.00 1002.460 68.000 69 0.024250 1.249975 6/2/2016 3:54:29 PM 0.00 1002.370 67.928 69 0.024244 1.249975 6/2/2016 3:55:29 PM 0.00 1002.370 68.000 69 0.024238 1.249975 6/2/2016 3:56:29 PM 0.00 1002.120 67.946 69 0.024238 1.249976 6/2/2016 3:57:29 PM 0.00 1002.500 67.964 69 0.024238 1.249976 6/2/2016 3:58:29 PM 0.00 1002.250 67.982 69 0.024233 1.249976 6/2/2016 3:59:29 PM 0.00 1002.460 68.000 69 0.024233 1.249975 6/2/2016 4:00:29 PM 0.00 1002.650 68.108 69 0.024250 1.249973 6/2/2016 4:01:29 PM 0.00 1002.500 67.964 69 0.024250 1.249974 6/2/2016 4:02:29 PM 0.00 1002.280 68.000 69 0.024250 1.249974 6/2/2016 4:03:29 PM 0.00 1002.400 67.964 69 0.024250 1.249974 6/2/2016 4:04:29 PM 0.00 1002.280 68.000 69 0.024244 1.249974 6/2/2016 4:05:29 PM 0.00 1002.460 68.000 69 0.024244 1.249974 6/2/2016 4:06:29 PM 0.00 1002.400 67.964 69 0.024244 1.249975 6/2/2016 4:07:29 PM 0.00 1001.930 68.036 69 0.024244 1.249975 6/2/2016 4:08:29 PM 0.00 1002.030 68.036 69 0.024244 1.249974 6/2/2016 4:09:29 PM 0.00 1002.120 67.964 69 0.024244 1.249974 6/2/2016 4:10:29 PM 0.00 1002.530 68.000 69 0.024244 1.249975 6/2/2016 4:11:29 PM 0.00 1002.400 68.108 69 0.024238 1.249975 6/2/2016 4:12:29 PM 0.00 1001.900 67.928 69 0.024238 1.249975 6/2/2016 4:13:29 PM 0.00 1002.400 68.108 69 0.024238 1.249975 6/2/2016 4:14:29 PM 0.00 1002.180 68.000 69 0.024238 1.249974 6/2/2016 4:15:29 PM 0.00 1002.560 68.108 69 0.024238 1.249974 6/2/2016 4:16:29 PM 0.00 1001.930 67.964 69 0.024238 1.249975 6/2/2016 4:17:29 PM 0.00 1002.210 67.964 69 0.024244 1.249975 6/2/2016 4:18:29 PM 0.00 1001.590 67.982 69 0.024238 1.249975 6/2/2016 4:19:29 PM 0.00 1002.370 68.000 69 0.024238 1.249976 6/2/2016 4:20:29 PM 0.00 1001.900 68.000 69 0.024233 1.249976 6/2/2016 4:21:29 PM 0.00 1002.180 68.000 69 0.024233 1.249976 6/2/2016 4:22:29 PM 0.00 1002.120 68.036 69 0.024238 1.249976 6/2/2016 4:23:29 PM 0.00 1002.460 68.000 69 0.024244 1.249976 6/2/2016 4:24:29 PM 0.00 1002.430 68.072 69 0.024244 1.249976 6/2/2016 4:25:29 PM 0.00 1002.150 68.072 69 0.024238 1.249976 6/2/2016 4:26:29 PM 0.00 1002.430 68.054 69 0.024238 1.249976 6/2/2016 4:27:29 PM 0.00 1002.370 68.018 69 0.024233 1.249975 6/2/2016 4:28:29 PM 0.00 1002.250 68.054 69 0.024233 1.249975 6/2/2016 4:29:29 PM 0.00 1002.310 68.036 69 0.024238 1.249974 6/2/2016 4:30:29 PM 0.00 1002.060 68.054 69 0.024238 1.249974 6/2/2016 4:31:29 PM 0.00 1002.430 68.072 69 0.024244 1.249975 6/2/2016 4:32:29 PM 0.00 1002.280 68.000 69 0.024244 1.249975 6/2/2016 4:33:29 PM 0.00 1002.210 67.964 69 0.024244 1.249975 6/2/2016 4:34:29 PM 0.00 1002.180 68.000 69 0.024238 1.249976 6/2/2016 4:35:29 PM 0.00 1002.370 68.000 69 0.024238 1.249976 6/2/2016 4:36:29 PM 0.00 1002.340 68.072 69 0.024238 1.249976 6/2/2016 4:37:29 PM 0.00 1002.400 68.036 69 0.024244 1.249976 6/2/2016 4:38:29 PM 0.00 1002.280 68.000 69 0.024250 1.249975 6/2/2016 4:39:29 PM 0.00 1002.500 68.108 69 0.024244 1.249974 6/2/2016 4:40:29 PM 0.00 1002.500 68.054 69 0.024250 1.249974 6/2/2016 4:41:29 PM 0.00 1002.150 68.054 69 0.024250 1.249975 6/2/2016 4:42:29 PM 0.00 1002.280 68.000 69 0.024238 1.249975 6/2/2016 4:43:29 PM 0.00 1001.900 68.018 69 0.024244 1.249975 6/2/2016 4:44:29 PM 0.00 1002.340 68.072 69 0.024250 1.249975 6/2/2016 4:45:29 PM 0.00 1001.960 68.054 69 0.024250 1.249975 6/2/2016 4:46:29 PM 0.00 1002.500 68.036 69 0.024250 1.249975 6/2/2016 4:47:29 PM 0.00 1002.150 68.072 69 0.024250 1.249976 6/2/2016 4:48:29 PM 0.00 1002.150 68.072 69 0.024244 1.249975 6/2/2016 4:49:29 PM 0.00 1002.060 68.072 69 0.024244 1.249975 6/2/2016 4:50:29 PM 0.00 1001.500 68.054 69 0.024238 1.249975 6/2/2016 4:51:29 PM 0.00 1002.400 68.036 69 0.024238 1.249975 6/2/2016 4:52:29 PM 0.00 1002.430 68.054 69 0.024244 1.249976 6/2/2016 4:53:29 PM 0.00 1001.750 68.036 69 0.024238 1.249975 6/2/2016 4:54:29 PM 0.00 1002.310 68.108 69 0.024238 1.249976 6/2/2016 4:55:29 PM 0.00 1001.960 68.054 69 0.024238 1.249976 6/2/2016 4:56:29 PM 0.00 1001.620 68.090 69 0.024233 1.249977 6/2/2016 4:57:29 PM 0.00 1002.560 68.090 69 0.024227 1.249977 6/2/2016 4:58:29 PM 0.00 1002.090 68.090 69 0.024227 1.249977 6/2/2016 4:59:29 PM 0.00 1001.960 68.072 69 0.024227 1.249976 6/2/2016 5:00:29 PM 0.00 1002.530 68.144 69 0.024227 1.249973 6/2/2016 5:01:29 PM 0.00 1002.090 68.018 69 0.024244 1.249974 6/2/2016 5:02:29 PM 0.00 1002.000 68.090 69 0.024244 1.249975 6/2/2016 5:03:29 PM 0.00 1002.250 68.072 69 0.024244 1.249975 6/2/2016 5:04:29 PM 0.00 1002.060 68.054 69 0.024244 1.249975 6/2/2016 5:05:29 PM 0.00 1001.750 68.036 69 0.024233 1.249975 6/2/2016 5:06:29 PM 0.00 1002.120 68.036 69 0.024233 1.249975 6/2/2016 5:07:29 PM 0.00 1001.900 68.090 69 0.024238 1.249975 6/2/2016 5:08:29 PM 0.00 1002.400 68.126 69 0.024238 1.249975 6/2/2016 5:09:29 PM 0.00 1001.650 68.180 69 0.024238 1.249975 6/2/2016 5:10:29 PM 0.00 1001.710 68.090 69 0.024238 1.249975 6/2/2016 5:11:29 PM 0.00 1001.530 68.090 69 0.024238 1.249976 6/2/2016 5:12:29 PM 0.00 1002.120 68.108 69 0.024233 1.249976 6/2/2016 5:13:29 PM 0.00 1002.150 68.072 69 0.024233 1.249976 6/2/2016 5:14:29 PM 0.00 1002.030 68.198 69 0.024238 1.249975 6/2/2016 5:15:29 PM 0.00 1002.030 68.108 69 0.024233 1.249975 6/2/2016 5:16:29 PM 0.00 1002.150 68.144 69 0.024238 1.249975 6/2/2016 5:17:29 PM 0.00 1002.280 68.180 69 0.024238 1.249976 6/2/2016 5:18:29 PM 0.00 1002.280 68.180 69 0.024233 1.249975 6/2/2016 5:19:29 PM 0.00 1001.680 68.144 69 0.024233 1.249976 6/2/2016 5:20:29 PM 0.00 1001.960 68.144 69 0.024233 1.249976 6/2/2016 5:21:29 PM 0.00 1001.810 68.162 69 0.024227 1.249976 6/2/2016 5:22:29 PM 0.00 1002.120 68.126 69 0.024233 1.249976 6/2/2016 5:23:29 PM 0.00 1001.650 68.180 69 0.024238 1.249976 6/2/2016 5:24:29 PM 0.00 1001.780 68.144 69 0.024233 1.249976 6/2/2016 5:25:29 PM 0.00 1002.120 68.108 69 0.024233 1.249976 6/2/2016 5:26:29 PM 0.00 1001.780 68.126 69 0.024233 1.249976 6/2/2016 5:27:29 PM 0.00 1001.810 68.180 69 0.024233 1.249975 6/2/2016 5:28:29 PM 0.00 1001.810 68.162 69 0.024233 1.249975 6/2/2016 5:29:29 PM 0.00 1002.310 68.108 69 0.024233 1.249974 6/2/2016 5:30:29 PM 0.00 1001.780 68.126 69 0.024238 1.249974 6/2/2016 5:31:29 PM 0.00 1001.620 68.090 69 0.024244 1.249975 6/2/2016 5:32:29 PM 0.00 1001.500 68.144 69 0.024238 1.249975 6/2/2016 5:33:29 PM 0.00 1001.780 68.126 69 0.024238 1.249975 6/2/2016 5:34:29 PM 0.00 1001.780 68.144 69 0.024238 1.249976 6/2/2016 5:35:29 PM 0.00 1001.840 68.180 69 0.024238 1.249976 6/2/2016 5:36:29 PM 0.00 1001.680 68.144 69 0.024244 1.249976 6/2/2016 5:37:29 PM 0.00 1002.340 68.216 69 0.024244 1.249975 6/2/2016 5:38:29 PM 0.00 1001.680 68.126 69 0.024244 1.249974 6/2/2016 5:39:29 PM 0.00 1001.590 68.144 69 0.024250 1.249974 6/2/2016 5:40:29 PM 0.00 1001.810 68.252 69 0.024250 1.249974 6/2/2016 5:41:29 PM 0.00 1001.930 68.198 69 0.024250 1.249974 6/2/2016 5:42:29 PM 0.00 1001.900 68.180 69 0.024244 1.249975 6/2/2016 5:43:29 PM 0.00 1001.930 68.180 69 0.024244 1.249974 6/2/2016 5:44:29 PM 0.00 1001.500 68.144 69 0.024244 1.249975 6/2/2016 5:45:29 PM 0.00 1001.620 68.234 69 0.024250 1.249974 6/2/2016 5:46:29 PM 0.00 1001.840 68.198 69 0.024244 1.249975 6/2/2016 5:47:29 PM 0.00 1001.560 68.180 69 0.024244 1.249976 6/2/2016 5:48:29 PM 0.00 1001.810 68.180 69 0.024244 1.249976 6/2/2016 5:49:29 PM 0.00 1001.780 68.216 69 0.024238 1.249976 6/2/2016 5:50:29 PM 0.00 1002.030 68.198 69 0.024238 1.249976 6/2/2016 5:51:29 PM 0.00 1001.650 68.270 69 0.024238 1.249976 6/2/2016 5:52:29 PM 0.00 1002.000 68.180 69 0.024233 1.249976 6/2/2016 5:53:29 PM 0.00 1001.650 68.198 69 0.024233 1.249977 6/2/2016 5:54:29 PM 0.00 1001.460 68.180 69 0.024233 1.249977 6/2/2016 5:55:29 PM 0.00 1001.780 68.126 69 0.024227 1.249977 6/2/2016 5:56:29 PM 0.00 1001.710 68.234 69 0.024227 1.249978 6/2/2016 5:57:29 PM 0.00 1001.750 68.198 69 0.024221 1.249978 6/2/2016 5:58:29 PM 0.00 1001.750 68.288 69 0.024221 1.249978 6/2/2016 5:59:29 PM 0.00 1001.530 68.234 69 0.024215 1.249975 6/2/2016 6:00:29 PM 0.00 1001.560 68.198 69 0.024221 1.249973 6/2/2016 6:01:29 PM 0.00 1001.750 68.270 69 0.024233 1.249976 6/2/2016 6:02:29 PM 0.00 1001.750 68.198 69 0.024227 1.249977 6/2/2016 6:03:29 PM 0.00 1001.500 68.216 69 0.024227 1.249976 6/2/2016 6:04:29 PM 0.00 1001.560 68.198 69 0.024227 1.249977 6/2/2016 6:05:29 PM 0.00 1001.780 68.234 69 0.024215 1.249977 6/2/2016 6:06:29 PM 0.00 1001.960 68.234 69 0.024215 1.249978 6/2/2016 6:07:29 PM 0.00 1001.840 68.180 69 0.024215 1.249978 6/2/2016 6:08:29 PM 0.00 1001.310 68.216 69 0.024215 1.249978 6/2/2016 6:09:29 PM 0.00 1001.750 68.180 69 0.024215 1.249978 6/2/2016 6:10:29 PM 0.00 1001.620 68.252 69 0.024210 1.249978 6/2/2016 6:11:29 PM 0.00 1001.650 68.198 69 0.024210 1.249979 6/2/2016 6:12:29 PM 0.00 1001.870 68.234 69 0.024210 1.249979 6/2/2016 6:13:29 PM 0.00 1001.620 68.252 69 0.024204 1.249979 6/2/2016 6:14:29 PM 0.00 1001.650 68.270 69 0.024204 1.249978 6/2/2016 6:15:29 PM 0.00 1001.780 68.216 69 0.024204 1.249978 6/2/2016 6:16:29 PM 0.00 1001.710 68.234 69 0.024210 1.249978 6/2/2016 6:17:29 PM 0.00 1001.750 68.288 69 0.024210 1.249979 6/2/2016 6:18:29 PM 0.00 1001.560 68.342 69 0.024204 1.249979 6/2/2016 6:19:29 PM 0.00 1001.810 68.342 69 0.024204 1.249979 6/2/2016 6:20:29 PM 0.00 1002.120 68.270 69 0.024204 1.249979 6/2/2016 6:21:29 PM 0.00 1002.030 68.288 69 0.024204 1.249979 6/2/2016 6:22:29 PM 0.00 1001.870 68.234 69 0.024210 1.249979 6/2/2016 6:23:29 PM 0.00 1001.840 68.198 69 0.024215 1.249979 6/2/2016 6:24:29 PM 0.00 1002.030 68.360 69 0.024210 1.249979 6/2/2016 6:25:29 PM 0.00 1002.000 68.342 69 0.024210 1.249978 6/2/2016 6:26:29 PM 0.00 1001.840 68.180 69 0.024210 1.249978 6/2/2016 6:27:29 PM 0.00 1001.870 68.234 69 0.024210 1.249978 6/2/2016 6:28:29 PM 0.00 1001.620 68.234 69 0.024210 1.249978 6/2/2016 6:29:29 PM 0.00 1001.400 68.288 69 0.024210 1.249978 6/2/2016 6:30:29 PM 0.00 1001.780 68.216 69 0.024210 1.249977 6/2/2016 6:31:29 PM 0.00 1001.650 68.180 69 0.024221 1.249978 6/2/2016 6:32:29 PM 0.00 1001.750 68.288 69 0.024215 1.249978 6/2/2016 6:33:29 PM 0.00 1001.710 68.234 69 0.024215 1.249978 6/2/2016 6:34:29 PM 0.00 1001.500 68.288 69 0.024215 1.249979 6/2/2016 6:35:29 PM 0.00 1001.210 68.306 69 0.024215 1.249979 6/2/2016 6:36:29 PM 0.00 1001.710 68.252 69 0.024215 1.249978 6/2/2016 6:37:29 PM 0.00 1001.650 68.342 69 0.024221 1.249977 6/2/2016 6:38:29 PM 0.00 1002.030 68.288 69 0.024221 1.249977 6/2/2016 6:39:29 PM 0.00 1001.780 68.234 69 0.024227 1.249977 6/2/2016 6:40:29 PM 0.00 1001.840 68.360 69 0.024227 1.249976 6/2/2016 6:41:29 PM 0.00 1002.090 68.342 69 0.024227 1.249977 6/2/2016 6:42:29 PM 0.00 1001.430 68.234 69 0.024227 1.249977 6/2/2016 6:43:29 PM 0.00 1001.780 68.234 69 0.024227 1.249977 6/2/2016 6:44:29 PM 0.00 1001.680 68.288 69 0.024227 1.249977 6/2/2016 6:45:29 PM 0.00 1001.840 68.270 69 0.024233 1.249976 6/2/2016 6:46:29 PM 0.00 1001.840 68.288 69 0.024233 1.249977 6/2/2016 6:47:29 PM 0.00 1001.930 68.288 69 0.024227 1.249977 6/2/2016 6:48:29 PM 0.00 1001.780 68.234 69 0.024221 1.249978 6/2/2016 6:49:29 PM 0.00 1001.500 68.306 69 0.024227 1.249977 6/2/2016 6:50:29 PM 0.00 1002.060 68.306 69 0.024221 1.249978 6/2/2016 6:51:29 PM 0.00 1001.900 68.342 69 0.024221 1.249977 6/2/2016 6:52:29 PM 0.00 1002.000 68.324 69 0.024227 1.249977 6/2/2016 6:53:29 PM 0.00 1001.680 68.306 69 0.024221 1.249978 6/2/2016 6:54:29 PM 0.00 1002.120 68.360 69 0.024227 1.249978 6/2/2016 6:55:29 PM 0.00 1001.930 68.360 69 0.024221 1.249978 6/2/2016 6:56:29 PM 0.00 1002.030 68.378 69 0.024215 1.249979 6/2/2016 6:57:29 PM 0.00 1001.960 68.306 69 0.024210 1.249979 6/2/2016 6:58:29 PM 0.00 1001.930 68.396 69 0.024210 1.24998 6/2/2016 6:59:29 PM 0.00 1001.900 68.342 69 0.024210 1.249977 6/2/2016 7:00:29 PM 0.00 1001.590 68.378 69 0.024227 1.249973 6/2/2016 7:01:29 PM 0.00 1001.710 68.342 69 0.024227 1.249977 6/2/2016 7:02:29 PM 0.00 1001.680 68.288 69 0.024215 1.249977 6/2/2016 7:03:29 PM 0.00 1001.560 68.342 69 0.024215 1.249977 6/2/2016 7:04:29 PM 0.00 1002.000 68.432 69 0.024215 1.249977 6/2/2016 7:05:29 PM 0.00 1001.930 68.288 69 0.024215 1.249978 6/2/2016 7:06:29 PM 0.00 1001.500 68.306 69 0.024215 1.249978 6/2/2016 7:07:29 PM 0.00 1001.680 68.378 69 0.024215 1.249978 6/2/2016 7:08:29 PM 0.00 1001.930 68.396 69 0.024215 1.249978 6/2/2016 7:09:29 PM 0.00 1001.560 68.378 69 0.024210 1.249978 6/2/2016 7:10:29 PM 0.00 1001.810 68.324 69 0.024210 1.249979 6/2/2016 7:11:29 PM 0.00 1001.650 68.342 69 0.024204 1.249979 6/2/2016 7:12:29 PM 0.00 1001.750 68.396 69 0.024198 1.249979 6/2/2016 7:13:29 PM 0.00 1001.500 68.306 69 0.024204 1.249979 6/2/2016 7:14:29 PM 0.00 1001.960 68.414 69 0.024198 1.249978 6/2/2016 7:15:29 PM 0.00 1001.810 68.432 69 0.024204 1.24998 6/2/2016 7:16:29 PM 0.00 1001.590 68.396 69 0.024198 1.24998 6/2/2016 7:17:29 PM 0.00 1001.370 68.342 69 0.024198 1.24998 6/2/2016 7:18:29 PM 0.00 1001.840 68.378 69 0.024198 1.24998 6/2/2016 7:19:29 PM 0.00 1002.000 68.450 69 0.024198 1.249981 6/2/2016 7:20:29 PM 0.00 1001.750 68.378 69 0.024192 1.24998 6/2/2016 7:21:29 PM 0.00 1001.840 68.378 69 0.024192 1.24998 6/2/2016 7:22:29 PM 0.00 1001.460 68.378 69 0.024198 1.249981 6/2/2016 7:23:29 PM 0.00 1001.750 68.360 69 0.024198 1.249982 6/2/2016 7:24:29 PM 0.00 1001.680 68.414 69 0.024198 1.249981 6/2/2016 7:25:29 PM 0.00 1001.430 68.432 69 0.024198 1.249981 6/2/2016 7:26:29 PM 0.00 1001.460 68.378 69 0.024192 1.249981 6/2/2016 7:27:29 PM 0.00 1001.680 68.414 69 0.024192 1.249981 6/2/2016 7:28:29 PM 0.00 1001.620 68.432 69 0.024192 1.24998 6/2/2016 7:29:29 PM 0.00 1002.030 68.378 69 0.024192 1.24998 6/2/2016 7:30:29 PM 0.00 1001.870 68.414 69 0.024192 1.249979 6/2/2016 7:31:29 PM 0.00 1001.650 68.468 69 0.024198 1.24998 6/2/2016 7:32:29 PM 0.00 1002.150 68.486 69 0.024198 1.24998 6/2/2016 7:33:29 PM 0.00 1002.000 68.432 69 0.024192 1.249981 6/2/2016 7:34:29 PM 0.00 1001.680 68.378 69 0.024192 1.249981 6/2/2016 7:35:29 PM 0.00 1002.120 68.468 69 0.024192 1.249982 6/2/2016 7:36:29 PM 0.00 1002.000 68.450 69 0.024192 1.249981 6/2/2016 7:37:29 PM 0.00 1001.560 68.450 69 0.024198 1.249981 6/2/2016 7:38:29 PM 0.00 1001.650 68.378 69 0.024198 1.24998 6/2/2016 7:39:29 PM 0.00 1001.710 68.450 69 0.024198 1.24998 6/2/2016 7:40:29 PM 0.00 1001.870 68.486 69 0.024198 1.249979 6/2/2016 7:41:29 PM 0.00 1001.810 68.432 69 0.024198 1.24998 6/2/2016 7:42:29 PM 0.00 1001.960 68.486 69 0.024198 1.24998 6/2/2016 7:43:29 PM 0.00 1001.960 68.414 69 0.024198 1.24998 6/2/2016 7:44:29 PM 0.00 1001.870 68.504 69 0.024198 1.249979 6/2/2016 7:45:29 PM 0.00 1001.840 68.468 69 0.024198 1.249979 6/2/2016 7:46:29 PM 0.00 1001.620 68.432 69 0.024198 1.24998 6/2/2016 7:47:29 PM 0.00 1001.750 68.396 69 0.024198 1.249981 6/2/2016 7:48:29 PM 0.00 1001.930 68.468 69 0.024192 1.249982 6/2/2016 7:49:29 PM 0.00 1001.750 68.468 69 0.024192 1.249982 6/2/2016 7:50:29 PM 0.00 1001.620 68.504 69 0.024192 1.249982 6/2/2016 7:51:29 PM 0.00 1001.560 68.450 69 0.024192 1.249981 6/2/2016 7:52:29 PM 0.00 1001.650 68.450 69 0.024192 1.249981 6/2/2016 7:53:29 PM 0.00 1001.870 68.504 69 0.024192 1.249981 6/2/2016 7:54:29 PM 0.00 1002.340 68.486 69 0.024192 1.249982 6/2/2016 7:55:29 PM 0.00 1001.840 68.468 69 0.024186 1.249981 6/2/2016 7:56:29 PM 0.00 1001.930 68.540 69 0.024186 1.249982 6/2/2016 7:57:29 PM 0.00 1001.930 68.468 69 0.024186 1.249982 6/2/2016 7:58:29 PM 0.00 1001.840 68.540 69 0.024180 1.249982 6/2/2016 7:59:29 PM 0.00 1001.650 68.468 69 0.024180 1.24998 6/2/2016 8:00:29 PM 0.00 1001.930 68.558 69 0.024174 1.249976 6/2/2016 8:01:29 PM 0.00 1002.250 68.486 69 0.024204 1.249979 6/2/2016 8:02:29 PM 0.00 1001.620 68.504 69 0.024204 1.249979 6/2/2016 8:03:29 PM 0.00 1001.870 68.486 69 0.024204 1.249979 6/2/2016 8:04:29 PM 0.00 1002.030 68.630 69 0.024204 1.249979 6/2/2016 8:05:29 PM 0.00 1001.680 68.504 69 0.024198 1.249979 6/2/2016 8:06:29 PM 0.00 1001.650 68.540 69 0.024198 1.24998 6/2/2016 8:07:29 PM 0.00 1002.120 68.540 69 0.024204 1.24998 6/2/2016 8:08:29 PM 0.00 1002.060 68.666 69 0.024204 1.24998 6/2/2016 8:09:29 PM 0.00 1001.400 68.558 69 0.024198 1.249979 6/2/2016 8:10:29 PM 0.00 1001.930 68.540 69 0.024198 1.24998 6/2/2016 8:11:29 PM 0.00 1002.090 68.522 69 0.024198 1.24998 6/2/2016 8:12:29 PM 0.00 1001.840 68.540 69 0.024198 1.24998 6/2/2016 8:13:29 PM 0.00 1001.530 68.576 69 0.024198 1.249979 6/2/2016 8:14:29 PM 0.00 1001.710 68.522 69 0.024198 1.249979 6/2/2016 8:15:29 PM 0.00 1001.750 68.540 69 0.024198 1.24998 6/2/2016 8:16:29 PM 0.00 1002.090 68.576 69 0.024198 1.24998 6/2/2016 8:17:29 PM 0.00 1001.870 68.576 69 0.024198 1.24998 6/2/2016 8:18:29 PM 0.00 1002.120 68.630 69 0.024198 1.24998 6/2/2016 8:19:29 PM 0.00 1001.530 68.576 69 0.024192 1.249981 6/2/2016 8:20:29 PM 0.00 1001.930 68.540 69 0.024192 1.249981 6/2/2016 8:21:29 PM 0.00 1002.120 68.540 69 0.024192 1.249981 6/2/2016 8:22:29 PM 0.00 1001.960 68.648 69 0.024192 1.249981 6/2/2016 8:23:29 PM 0.00 1001.810 68.612 69 0.024198 1.249981 6/2/2016 8:24:29 PM 0.00 1002.250 68.576 69 0.024198 1.249981 6/2/2016 8:25:29 PM 0.00 1001.930 68.684 69 0.024198 1.249981 6/2/2016 8:26:29 PM 0.00 1002.120 68.630 69 0.024192 1.249981 6/2/2016 8:27:29 PM 0.00 1001.500 68.576 69 0.024192 1.249981 6/2/2016 8:28:29 PM 0.00 1001.560 68.630 69 0.024192 1.249981 6/2/2016 8:29:29 PM 0.00 1002.090 68.684 69 0.024192 1.249981 6/2/2016 8:30:29 PM 0.00 1001.930 68.630 69 0.024192 1.24998 6/2/2016 8:31:29 PM 0.00 1002.180 68.594 69 0.024198 1.249981 6/2/2016 8:32:29 PM 0.00 1002.310 68.684 69 0.024198 1.249981 6/2/2016 8:33:29 PM 0.00 1002.180 68.576 69 0.024192 1.24998 6/2/2016 8:34:29 PM 0.00 1002.060 68.630 69 0.024192 1.249982 6/2/2016 8:35:29 PM 0.00 1001.930 68.558 69 0.024192 1.249982 6/2/2016 8:36:29 PM 0.00 1001.710 68.684 69 0.024192 1.249982 6/2/2016 8:37:29 PM 0.00 1001.620 68.594 69 0.024198 1.249981 6/2/2016 8:38:29 PM 0.00 1001.780 68.648 69 0.024198 1.24998 6/2/2016 8:39:29 PM 0.00 1002.150 68.630 69 0.024198 1.24998 6/2/2016 8:40:29 PM 0.00 1001.930 68.630 69 0.024198 1.24998 6/2/2016 8:41:29 PM 0.00 1001.840 68.558 69 0.024198 1.249981 6/2/2016 8:42:29 PM 0.00 1002.060 68.504 69 0.024198 1.24998 6/2/2016 8:43:29 PM 0.00 1001.840 68.540 69 0.024198 1.249981 6/2/2016 8:44:29 PM 0.00 1002.210 68.630 69 0.024198 1.249981 6/2/2016 8:45:29 PM 0.00 1002.460 68.702 69 0.024198 1.249981 6/2/2016 8:46:29 PM 0.00 1002.180 68.594 69 0.024198 1.249982 6/2/2016 8:47:29 PM 0.00 1002.210 68.720 69 0.024192 1.249982 6/2/2016 8:48:29 PM 0.00 1002.060 68.648 69 0.024186 1.249983 6/2/2016 8:49:29 PM 0.00 1001.930 68.684 69 0.024192 1.249982 6/2/2016 8:50:29 PM 0.00 1001.870 68.666 69 0.024192 1.249982 6/2/2016 8:51:29 PM 0.00 1001.870 68.576 69 0.024192 1.249982 6/2/2016 8:52:29 PM 0.00 1002.000 68.576 69 0.024186 1.249982 6/2/2016 8:53:29 PM 0.00 1001.870 68.666 69 0.024186 1.249982 6/2/2016 8:54:29 PM 0.00 1002.250 68.648 69 0.024186 1.249982 6/2/2016 8:55:29 PM 0.00 1002.400 68.720 69 0.024186 1.249982 6/2/2016 8:56:29 PM 0.00 1002.000 68.684 69 0.024180 1.249982 6/2/2016 8:57:29 PM 0.00 1002.250 68.630 69 0.024174 1.249984 6/2/2016 8:58:29 PM 0.00 1002.060 68.666 69 0.024174 1.249984 6/2/2016 8:59:29 PM 0.00 1001.870 68.648 69 0.024174 1.249983 6/2/2016 9:00:29 PM 0.00 1002.120 68.702 69 0.024180 1.249982 6/2/2016 9:01:29 PM 0.00 1002.150 68.738 69 0.024180 1.249982 6/2/2016 9:02:29 PM 0.00 1002.030 68.702 69 0.024174 1.249982 6/2/2016 9:03:29 PM 0.00 1002.430 68.738 69 0.024174 1.249982 6/2/2016 9:04:29 PM 0.00 1002.310 68.630 69 0.024174 1.249982 6/2/2016 9:05:29 PM 0.00 1002.030 68.702 69 0.024174 1.249982 6/2/2016 9:06:29 PM 0.00 1002.120 68.684 69 0.024174 1.249982 6/2/2016 9:07:29 PM 0.00 1002.060 68.630 69 0.024174 1.249982 6/2/2016 9:08:29 PM 0.00 1001.780 68.666 69 0.024180 1.249982 6/2/2016 9:09:29 PM 0.00 1002.210 68.720 69 0.024180 1.249982 6/2/2016 9:10:29 PM 0.00 1002.340 68.630 69 0.024180 1.249982 6/2/2016 9:11:29 PM 0.00 1002.060 68.630 69 0.024180 1.249982 6/2/2016 9:12:29 PM 0.00 1002.250 68.666 69 0.024174 1.249983 6/2/2016 9:13:28 PM 0.00 1002.120 68.702 69 0.024180 1.249982 6/2/2016 9:14:28 PM 0.00 1002.340 68.648 69 0.024180 1.249982 6/2/2016 9:15:28 PM 0.00 1002.090 68.774 69 0.024174 1.249982 6/2/2016 9:16:28 PM 0.00 1002.460 68.810 69 0.024186 1.249982 6/2/2016 9:17:28 PM 0.00 1002.150 68.756 69 0.024186 1.249983 6/2/2016 9:18:28 PM 0.00 1002.500 68.720 69 0.024180 1.249982 6/2/2016 9:19:28 PM 0.00 1002.250 68.648 69 0.024180 1.249983 6/2/2016 9:20:28 PM 0.00 1002.460 68.684 69 0.024174 1.249983 6/2/2016 9:21:28 PM 0.00 1002.310 68.702 69 0.024180 1.249982 6/2/2016 9:22:28 PM 0.00 1002.400 68.756 69 0.024186 1.249983 6/2/2016 9:23:28 PM 0.00 1002.310 68.720 69 0.024186 1.249982 6/2/2016 9:24:28 PM 0.00 1002.400 68.720 69 0.024186 1.249983 6/2/2016 9:25:28 PM 0.00 1002.400 68.630 69 0.024186 1.249982 6/2/2016 9:26:28 PM 0.00 1002.310 68.684 69 0.024186 1.249982 6/2/2016 9:27:28 PM 0.00 1002.340 68.648 69 0.024180 1.249982 6/2/2016 9:28:28 PM 0.00 1002.340 68.774 69 0.024186 1.249982 6/2/2016 9:29:28 PM 0.00 1002.090 68.684 69 0.024186 1.249981 6/2/2016 9:30:28 PM 0.00 1002.460 68.792 69 0.024186 1.249981 6/2/2016 9:31:28 PM 0.00 1002.430 68.738 69 0.024192 1.249981 6/2/2016 9:32:28 PM 0.00 1002.460 68.684 69 0.024192 1.249981 6/2/2016 9:33:28 PM 0.00 1002.400 68.648 69 0.024186 1.249981 6/2/2016 9:34:28 PM 0.00 1002.340 68.774 69 0.024186 1.249982 6/2/2016 9:35:28 PM 0.00 1002.250 68.738 69 0.024186 1.249982 6/2/2016 9:36:28 PM 0.00 1002.150 68.756 69 0.024192 1.249981 6/2/2016 9:37:28 PM 0.00 1002.340 68.774 69 0.024198 1.249982 6/2/2016 9:38:28 PM 0.00 1002.210 68.702 69 0.024192 1.249981 6/2/2016 9:39:28 PM 0.00 1002.500 68.756 69 0.024192 1.249981 6/2/2016 9:40:28 PM 0.00 1002.460 68.792 69 0.024198 1.249981 6/2/2016 9:41:28 PM 0.00 1002.210 68.684 69 0.024204 1.24998 6/2/2016 9:42:28 PM 0.00 1002.460 68.774 69 0.024198 1.249981 6/2/2016 9:43:28 PM 0.00 1002.370 68.774 69 0.024204 1.249981 6/2/2016 9:44:28 PM 0.00 1002.430 68.774 69 0.024198 1.24998 6/2/2016 9:45:28 PM 0.00 1002.340 68.738 69 0.024204 1.24998 6/2/2016 9:46:28 PM 0.00 1002.710 68.846 69 0.024204 1.249981 6/2/2016 9:47:28 PM 0.00 1002.460 68.792 69 0.024204 1.24998 6/2/2016 9:48:28 PM 0.00 1002.370 68.774 69 0.024198 1.249981 6/2/2016 9:49:28 PM 0.00 1002.780 68.828 69 0.024198 1.249981 6/2/2016 9:50:28 PM 0.00 1002.620 68.774 69 0.024198 1.24998 6/2/2016 9:51:28 PM 0.00 1002.280 68.792 69 0.024198 1.249981 6/2/2016 9:52:28 PM 0.00 1002.650 68.774 69 0.024198 1.24998 6/2/2016 9:53:28 PM 0.00 1002.340 68.846 69 0.024198 1.24998 6/2/2016 9:54:28 PM 0.00 1002.460 68.792 69 0.024204 1.24998 6/2/2016 9:55:28 PM 0.00 1002.400 68.720 69 0.024204 1.249981 6/2/2016 9:56:28 PM 0.00 1002.560 68.774 69 0.024198 1.249981 6/2/2016 9:57:28 PM 0.00 1002.840 68.774 69 0.024192 1.249982 6/2/2016 9:58:28 PM 0.00 1002.430 68.828 69 0.024192 1.249982 6/2/2016 9:59:28 PM 0.00 1002.620 68.846 69 0.024198 1.249981 6/2/2016 10:00:28 PM 0.00 1002.500 68.756 69 0.024198 1.24998 6/2/2016 10:01:28 PM 0.00 1002.530 68.828 69 0.024198 1.24998 6/2/2016 10:02:28 PM 0.00 1002.430 68.846 69 0.024198 1.249979 6/2/2016 10:03:28 PM 0.00 1002.650 68.774 69 0.024198 1.24998 6/2/2016 10:04:28 PM 0.00 1002.500 68.828 69 0.024204 1.24998 6/2/2016 10:05:28 PM 0.00 1002.310 68.720 69 0.024198 1.24998 6/2/2016 10:06:28 PM 0.00 1002.400 68.756 69 0.024204 1.249979 6/2/2016 10:07:28 PM 0.00 1002.560 68.792 69 0.024204 1.249979 6/2/2016 10:08:28 PM 0.00 1002.680 68.756 69 0.024210 1.249979 6/2/2016 10:09:28 PM 0.00 1002.460 68.810 69 0.024204 1.249979 6/2/2016 10:10:28 PM 0.00 1002.430 68.774 69 0.024210 1.249978 6/2/2016 10:11:28 PM 0.00 1002.500 68.756 69 0.024210 1.249979 6/2/2016 10:12:28 PM 0.00 1002.530 68.846 69 0.024204 1.249979 6/2/2016 10:13:28 PM 0.00 1002.280 68.792 69 0.024210 1.249978 6/2/2016 10:14:28 PM 0.00 1002.180 68.792 69 0.024204 1.249978 6/2/2016 10:15:28 PM 0.00 1002.370 68.810 69 0.024210 1.249979 6/2/2016 10:16:28 PM 0.00 1002.530 68.846 69 0.024215 1.249979 6/2/2016 10:17:28 PM 0.00 1002.590 68.756 69 0.024215 1.249978 6/2/2016 10:18:28 PM 0.00 1002.590 68.828 69 0.024210 1.249979 6/2/2016 10:19:28 PM 0.00 1002.680 68.756 69 0.024210 1.249979 6/2/2016 10:20:28 PM 0.00 1002.460 68.810 69 0.024210 1.249979 6/2/2016 10:21:28 PM 0.00 1002.590 68.900 69 0.024215 1.249978 6/2/2016 10:22:28 PM 0.00 1002.280 68.792 69 0.024221 1.249978 6/2/2016 10:23:28 PM 0.00 1002.250 68.828 69 0.024227 1.249979 6/2/2016 10:24:28 PM 0.00 1002.400 68.828 69 0.024221 1.249979 6/2/2016 10:25:28 PM 0.00 1002.340 68.738 69 0.024227 1.249978 6/2/2016 10:26:28 PM 0.00 1002.650 68.792 69 0.024221 1.249977 6/2/2016 10:27:28 PM 0.00 1002.430 68.774 69 0.024221 1.249977 6/2/2016 10:28:28 PM 0.00 1002.250 68.774 69 0.024227 1.249977 6/2/2016 10:29:28 PM 0.00 1002.460 68.792 69 0.024227 1.249977 6/2/2016 10:30:28 PM 0.00 1002.750 68.810 69 0.024227 1.249976 6/2/2016 10:31:28 PM 0.00 1002.430 68.828 69 0.024233 1.249977 6/2/2016 10:32:28 PM 0.00 1002.400 68.828 69 0.024233 1.249977 6/2/2016 10:33:28 PM 0.00 1002.680 68.828 69 0.024233 1.249976 6/2/2016 10:34:28 PM 0.00 1002.620 68.774 69 0.024233 1.249977 6/2/2016 10:35:28 PM 0.00 1002.680 68.828 69 0.024233 1.249978 6/2/2016 10:36:28 PM 0.00 1002.530 68.774 69 0.024233 1.249977 6/2/2016 10:37:28 PM 0.00 1002.560 68.792 69 0.024233 1.249977 6/2/2016 10:38:28 PM 0.00 1002.060 68.756 69 0.024238 1.249976 6/2/2016 10:39:28 PM 0.00 1002.710 68.828 69 0.024244 1.249976 6/2/2016 10:40:28 PM 0.00 1002.430 68.846 69 0.024244 1.249976 6/2/2016 10:41:28 PM 0.00 1002.430 68.774 69 0.024238 1.249976 6/2/2016 10:42:28 PM 0.00 1002.560 68.810 69 0.024238 1.249976 6/2/2016 10:43:28 PM 0.00 1002.560 68.774 69 0.024238 1.249976 6/2/2016 10:44:28 PM 0.00 1002.560 68.792 69 0.024238 1.249975 6/2/2016 10:45:28 PM 0.00 1002.000 68.774 69 0.024238 1.249976 6/2/2016 10:46:28 PM 0.00 1002.710 68.846 69 0.024238 1.249977 6/2/2016 10:47:28 PM 0.00 1002.460 68.792 69 0.024233 1.249978 6/2/2016 10:48:28 PM 0.00 1002.460 68.792 69 0.024233 1.249978 6/2/2016 10:49:28 PM 0.00 1002.530 68.774 69 0.024233 1.249977 6/2/2016 10:50:28 PM 0.00 1002.250 68.756 69 0.024227 1.249977 6/2/2016 10:51:28 PM 0.00 1002.560 68.810 69 0.024227 1.249977 6/2/2016 10:52:28 PM 0.00 1002.500 68.882 69 0.024233 1.249977 6/2/2016 10:53:28 PM 0.00 1002.500 68.882 69 0.024233 1.249977 6/2/2016 10:54:28 PM 0.00 1002.710 68.846 69 0.024233 1.249977 6/2/2016 10:55:28 PM 0.00 1002.530 68.774 69 0.024227 1.249978 6/2/2016 10:56:28 PM 0.00 1002.430 68.828 69 0.024227 1.249978 6/2/2016 10:57:28 PM 0.00 1002.530 68.864 69 0.024221 1.249978 6/2/2016 10:58:28 PM 0.00 1002.620 68.864 69 0.024221 1.249979 6/2/2016 10:59:28 PM 0.00 1002.590 68.900 69 0.024215 1.249978 6/2/2016 11:00:28 PM 0.00 1002.750 68.792 69 0.024227 1.249978 6/2/2016 11:01:28 PM 0.00 1002.280 68.792 69 0.024221 1.249977 6/2/2016 11:02:28 PM 0.00 1002.430 68.846 69 0.024221 1.249977 6/2/2016 11:03:28 PM 0.00 1002.460 68.792 69 0.024221 1.249978 6/2/2016 11:04:28 PM 0.00 1002.780 68.828 69 0.024221 1.249978 6/2/2016 11:05:28 PM 0.00 1002.370 68.792 69 0.024215 1.249978 6/2/2016 11:06:28 PM 0.00 1002.840 68.792 69 0.024215 1.249978 6/2/2016 11:07:28 PM 0.00 1002.210 68.828 69 0.024221 1.249978 6/2/2016 11:08:28 PM 0.00 1002.710 68.846 69 0.024221 1.249978 6/2/2016 11:09:28 PM 0.00 1002.310 68.810 69 0.024215 1.249978 6/2/2016 11:10:28 PM 0.00 1002.500 68.900 69 0.024215 1.249978 6/2/2016 11:11:28 PM 0.00 1002.650 68.792 69 0.024210 1.249978 6/2/2016 11:12:28 PM 0.00 1002.650 68.792 69 0.024215 1.249978 6/2/2016 11:13:28 PM 0.00 1002.560 68.810 69 0.024210 1.249978 6/2/2016 11:14:28 PM 0.00 1002.530 68.846 69 0.024210 1.249978 6/2/2016 11:15:28 PM 0.00 1002.840 68.792 69 0.024210 1.249978 6/2/2016 11:16:28 PM 0.00 1002.460 68.792 69 0.024215 1.249979 6/2/2016 11:17:28 PM 0.00 1002.460 68.792 69 0.024215 1.249979 6/2/2016 11:18:28 PM 0.00 1002.280 68.792 69 0.024210 1.249978 6/2/2016 11:19:28 PM 0.00 1002.900 68.846 69 0.024210 1.249979 6/2/2016 11:20:28 PM 0.00 1002.960 68.828 69 0.024204 1.249979 6/2/2016 11:21:28 PM 0.00 1002.370 68.810 69 0.024210 1.249979 6/2/2016 11:22:28 PM 0.00 1002.680 68.882 69 0.024210 1.24998 6/2/2016 11:23:28 PM 0.00 1002.500 68.882 69 0.024210 1.24998 6/2/2016 11:24:28 PM 0.00 1002.620 68.864 69 0.024210 1.24998 6/2/2016 11:25:28 PM 0.00 1002.530 68.828 69 0.024204 1.24998 6/2/2016 11:26:28 PM 0.00 1002.680 68.882 69 0.024204 1.24998 6/2/2016 11:27:28 PM 0.00 1002.430 68.864 69 0.024204 1.249979 6/2/2016 11:28:28 PM 0.00 1002.250 68.828 69 0.024204 1.249979 6/2/2016 11:29:28 PM 0.00 1002.680 68.882 69 0.024204 1.249979 6/2/2016 11:30:28 PM 0.00 1002.840 68.882 69 0.024210 1.24998 6/2/2016 11:31:28 PM 0.00 1002.370 68.810 69 0.024204 1.24998 6/2/2016 11:32:28 PM 0.00 1002.310 68.882 69 0.024204 1.24998 6/2/2016 11:33:28 PM 0.00 1002.430 68.846 69 0.024198 1.24998 6/2/2016 11:34:28 PM 0.00 1002.680 68.828 69 0.024204 1.24998 6/2/2016 11:35:28 PM 0.00 1002.560 68.810 69 0.024198 1.249981 6/2/2016 11:36:28 PM 0.00 1002.530 68.846 69 0.024198 1.24998 6/2/2016 11:37:28 PM 0.00 1002.340 68.828 69 0.024204 1.24998 6/2/2016 11:38:28 PM 0.00 1002.280 68.882 69 0.024204 1.249979 6/2/2016 11:39:28 PM 0.00 1002.400 68.882 69 0.024210 1.249979 6/2/2016 11:40:28 PM 0.00 1002.620 68.864 69 0.024210 1.249979 6/2/2016 11:41:28 PM 0.00 1002.590 68.918 69 0.024210 1.24998 6/2/2016 11:42:28 PM 0.00 1002.530 68.936 69 0.024204 1.24998 6/2/2016 11:43:28 PM 0.00 1002.210 68.810 69 0.024204 1.24998 6/2/2016 11:44:28 PM 0.00 1002.370 68.882 69 0.024204 1.24998 6/2/2016 11:45:28 PM 0.00 1002.500 68.882 69 0.024204 1.24998 6/2/2016 11:46:28 PM 0.00 1002.310 68.900 69 0.024204 1.249981 6/2/2016 11:47:28 PM 0.00 1002.250 68.828 69 0.024198 1.249981 6/2/2016 11:48:28 PM 0.00 1002.620 68.846 69 0.024204 1.249981 6/2/2016 11:49:28 PM 0.00 1002.530 68.828 69 0.024198 1.24998 6/2/2016 11:50:28 PM 0.00 1002.680 68.900 69 0.024198 1.24998 6/2/2016 11:51:28 PM 0.00 1002.370 68.882 69 0.024204 1.24998 6/2/2016 11:52:28 PM 0.00 1002.810 68.864 69 0.024198 1.249981 6/2/2016 11:53:28 PM 0.00 1002.310 68.882 69 0.024198 1.24998 6/2/2016 11:54:28 PM 0.00 1002.530 68.846 69 0.024198 1.249982 6/2/2016 11:55:28 PM 0.00 1002.280 68.864 69 0.024192 1.249982 6/2/2016 11:56:28 PM 0.00 1002.900 68.936 69 0.024192 1.249982 6/2/2016 11:57:28 PM 0.00 1002.560 68.810 69 0.024192 1.249982 6/2/2016 11:58:28 PM 0.00 1002.310 68.900 69 0.024186 1.249982 6/2/2016 11:59:28 PM 0.00 1002.680 68.828 69 0.024186 1.249982 6/3/2016 12:00:28 AM 0.00 1002.650 68.792 69 0.024192