1007 1.250000 0.000005 0 2 1 2 63 05-01-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 66 2 2 1 50 10 2 1 .02375 .000065 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.250001 5/1/2016 12:00:41 AM 0.00 998.750 67.226 61 0.024006 1.25 5/1/2016 12:01:41 AM 0.00 999.310 67.316 61 0.024006 1.249999 5/1/2016 12:02:41 AM 0.00 998.810 67.316 61 0.024006 1.25 5/1/2016 12:03:41 AM 0.00 999.430 67.244 62 0.024006 1.25 5/1/2016 12:04:41 AM 0.00 998.680 67.262 61 0.024006 1.25 5/1/2016 12:05:41 AM 0.00 998.870 67.262 61 0.024006 1.25 5/1/2016 12:06:41 AM 0.00 998.500 67.262 61 0.024000 1.25 5/1/2016 12:07:41 AM 0.00 998.680 67.244 62 0.024000 1.25 5/1/2016 12:08:41 AM 0.00 998.900 67.280 61 0.024006 1.25 5/1/2016 12:09:41 AM 0.00 998.840 67.208 61 0.024000 1.25 5/1/2016 12:10:41 AM 0.00 998.590 67.226 62 0.024000 1.25 5/1/2016 12:11:41 AM 0.00 998.620 67.280 61 0.024000 1.25 5/1/2016 12:12:41 AM 0.00 998.870 67.244 61 0.024000 1.25 5/1/2016 12:13:41 AM 0.00 998.530 67.298 61 0.024000 1.25 5/1/2016 12:14:41 AM 0.00 998.810 67.298 61 0.023994 1.25 5/1/2016 12:15:41 AM 0.00 999.060 67.370 61 0.024000 1.25 5/1/2016 12:16:41 AM 0.00 998.810 67.280 61 0.024000 1.25 5/1/2016 12:17:41 AM 0.00 998.780 67.244 61 0.024000 1.25 5/1/2016 12:18:41 AM 0.00 999.060 67.262 61 0.023994 1.25 5/1/2016 12:19:41 AM 0.00 998.680 67.262 61 0.023994 1.250001 5/1/2016 12:20:41 AM 0.00 998.900 67.280 61 0.023994 1.250001 5/1/2016 12:21:41 AM 0.00 998.810 67.190 61 0.023994 1.250001 5/1/2016 12:22:41 AM 0.00 999.120 67.316 61 0.023988 1.250001 5/1/2016 12:23:41 AM 0.00 999.210 67.316 61 0.023994 1.250001 5/1/2016 12:24:41 AM 0.00 999.060 67.262 61 0.023994 1.250002 5/1/2016 12:25:41 AM 0.00 999.310 67.226 61 0.023988 1.250001 5/1/2016 12:26:41 AM 0.00 998.710 67.298 61 0.023994 1.250002 5/1/2016 12:27:41 AM 0.00 999.090 67.280 61 0.023994 1.250001 5/1/2016 12:28:41 AM 0.00 999.000 67.280 61 0.023994 1.250001 5/1/2016 12:29:41 AM 0.00 999.250 67.262 61 0.023994 1.250001 5/1/2016 12:30:41 AM 0.00 999.090 67.172 61 0.023994 1.250001 5/1/2016 12:31:41 AM 0.00 999.120 67.208 61 0.024000 1.250001 5/1/2016 12:32:41 AM 0.00 999.310 67.208 61 0.024000 1.250001 5/1/2016 12:33:41 AM 0.00 998.930 67.226 61 0.024000 1.250001 5/1/2016 12:34:41 AM 0.00 998.900 67.280 61 0.024000 1.250002 5/1/2016 12:35:41 AM 0.00 998.810 67.298 61 0.024000 1.250001 5/1/2016 12:36:41 AM 0.00 999.000 67.298 61 0.024000 1.250001 5/1/2016 12:37:41 AM 0.00 999.150 67.280 61 0.024000 1.25 5/1/2016 12:38:41 AM 0.00 998.900 67.172 61 0.024000 1.250001 5/1/2016 12:39:41 AM 0.00 999.400 67.226 61 0.024006 1.25 5/1/2016 12:40:41 AM 0.00 998.960 67.262 61 0.024006 1.25 5/1/2016 12:41:41 AM 0.00 999.310 67.226 61 0.024006 1.25 5/1/2016 12:42:41 AM 0.00 999.000 67.316 61 0.024006 1.249999 5/1/2016 12:43:41 AM 0.00 999.250 67.154 61 0.024006 1.249999 5/1/2016 12:44:41 AM 0.00 998.870 67.262 61 0.024006 1.249999 5/1/2016 12:45:41 AM 0.00 999.210 67.334 61 0.024006 1.249999 5/1/2016 12:46:41 AM 0.00 998.460 67.226 61 0.024012 1.249998 5/1/2016 12:47:41 AM 0.00 999.210 67.226 61 0.024012 1.249998 5/1/2016 12:48:41 AM 0.00 998.650 67.208 61 0.024012 1.249998 5/1/2016 12:49:41 AM 0.00 999.060 67.226 61 0.024018 1.249999 5/1/2016 12:50:41 AM 0.00 998.310 67.262 61 0.024018 1.249999 5/1/2016 12:51:41 AM 0.00 998.900 67.316 61 0.024018 1.249998 5/1/2016 12:52:41 AM 0.00 998.930 67.226 61 0.024012 1.249999 5/1/2016 12:53:41 AM 0.00 998.590 67.262 61 0.024012 1.249998 5/1/2016 12:54:41 AM 0.00 998.870 67.262 61 0.024012 1.249999 5/1/2016 12:55:41 AM 0.00 998.870 67.262 61 0.024012 1.25 5/1/2016 12:56:41 AM 0.00 998.460 67.226 61 0.024012 1.25 5/1/2016 12:57:41 AM 0.00 999.150 67.244 61 0.024012 1.25 5/1/2016 12:58:41 AM 0.00 998.590 67.262 61 0.024012 1.25 5/1/2016 12:59:41 AM 0.00 999.090 67.280 61 0.024012 1.25 5/1/2016 1:00:41 AM 0.00 999.090 67.172 61 0.024006 1.249999 5/1/2016 1:01:41 AM 0.00 998.680 67.262 61 0.024006 1.249999 5/1/2016 1:02:41 AM 0.00 999.000 67.172 61 0.024006 1.249999 5/1/2016 1:03:41 AM 0.00 998.680 67.154 61 0.024006 1.249999 5/1/2016 1:04:41 AM 0.00 998.680 67.262 61 0.024006 1.249999 5/1/2016 1:05:41 AM 0.00 998.960 67.172 61 0.024012 1.249999 5/1/2016 1:06:41 AM 0.00 998.900 67.280 61 0.024006 1.249999 5/1/2016 1:07:41 AM 0.00 999.060 67.226 61 0.024006 1.249999 5/1/2016 1:08:41 AM 0.00 998.460 67.208 61 0.024006 1.249999 5/1/2016 1:09:41 AM 0.00 998.900 67.190 61 0.024006 1.249999 5/1/2016 1:10:41 AM 0.00 999.000 67.316 61 0.024000 1.249999 5/1/2016 1:11:41 AM 0.00 999.250 67.172 61 0.024006 1.25 5/1/2016 1:12:41 AM 0.00 999.150 67.226 61 0.024000 1.25 5/1/2016 1:13:41 AM 0.00 998.750 67.208 61 0.024000 1.249999 5/1/2016 1:14:41 AM 0.00 999.090 67.172 61 0.024000 1.25 5/1/2016 1:15:41 AM 0.00 998.680 67.244 61 0.023994 1.25 5/1/2016 1:16:41 AM 0.00 999.000 67.298 61 0.023994 1.25 5/1/2016 1:17:41 AM 0.00 998.810 67.280 61 0.023994 1.25 5/1/2016 1:18:41 AM 0.00 998.870 67.262 61 0.023988 1.250001 5/1/2016 1:19:41 AM 0.00 998.900 67.316 61 0.023994 1.250001 5/1/2016 1:20:41 AM 0.00 998.500 67.154 61 0.023988 1.250001 5/1/2016 1:21:41 AM 0.00 998.870 67.262 61 0.023988 1.250001 5/1/2016 1:22:41 AM 0.00 999.430 67.262 61 0.023988 1.250002 5/1/2016 1:23:41 AM 0.00 999.400 67.226 61 0.023988 1.250001 5/1/2016 1:24:41 AM 0.00 998.500 67.370 61 0.023988 1.250002 5/1/2016 1:25:41 AM 0.00 998.750 67.208 61 0.023988 1.250001 5/1/2016 1:26:41 AM 0.00 998.930 67.208 61 0.023988 1.250002 5/1/2016 1:27:41 AM 0.00 999.090 67.172 61 0.023988 1.250003 5/1/2016 1:28:41 AM 0.00 998.930 67.208 61 0.023982 1.250002 5/1/2016 1:29:41 AM 0.00 998.650 67.226 61 0.023982 1.250002 5/1/2016 1:30:41 AM 0.00 999.030 67.316 61 0.023982 1.250002 5/1/2016 1:31:41 AM 0.00 999.340 67.262 61 0.023982 1.250002 5/1/2016 1:32:41 AM 0.00 998.960 67.262 61 0.023982 1.250002 5/1/2016 1:33:41 AM 0.00 998.500 67.154 61 0.023982 1.250002 5/1/2016 1:34:41 AM 0.00 998.960 67.262 61 0.023982 1.250003 5/1/2016 1:35:41 AM 0.00 998.840 67.208 61 0.023988 1.250003 5/1/2016 1:36:41 AM 0.00 999.250 67.280 61 0.023982 1.250003 5/1/2016 1:37:41 AM 0.00 998.870 67.262 61 0.023982 1.250002 5/1/2016 1:38:41 AM 0.00 998.780 67.172 61 0.023982 1.250002 5/1/2016 1:39:41 AM 0.00 998.750 67.226 61 0.023988 1.250002 5/1/2016 1:40:41 AM 0.00 998.710 67.316 61 0.023982 1.250002 5/1/2016 1:41:41 AM 0.00 998.250 67.172 61 0.023988 1.250002 5/1/2016 1:42:41 AM 0.00 998.090 67.190 61 0.023988 1.250002 5/1/2016 1:43:41 AM 0.00 998.870 67.262 61 0.023988 1.250002 5/1/2016 1:44:41 AM 0.00 998.780 67.262 61 0.023988 1.250001 5/1/2016 1:45:41 AM 0.00 999.120 67.208 61 0.023988 1.250001 5/1/2016 1:46:41 AM 0.00 999.030 67.208 61 0.023988 1.25 5/1/2016 1:47:41 AM 0.00 998.680 67.172 61 0.023994 1.250001 5/1/2016 1:48:41 AM 0.00 998.710 67.190 61 0.023994 1.25 5/1/2016 1:49:41 AM 0.00 999.310 67.226 61 0.023994 1.25 5/1/2016 1:50:41 AM 0.00 999.310 67.226 61 0.023994 1.250001 5/1/2016 1:51:41 AM 0.00 999.310 67.226 61 0.023994 1.25 5/1/2016 1:52:41 AM 0.00 998.680 67.262 61 0.023994 1.250001 5/1/2016 1:53:41 AM 0.00 998.590 67.244 61 0.023988 1.250001 5/1/2016 1:54:41 AM 0.00 998.900 67.280 61 0.023988 1.250001 5/1/2016 1:55:41 AM 0.00 998.560 67.136 61 0.023994 1.250002 5/1/2016 1:56:41 AM 0.00 999.560 67.298 61 0.023994 1.250002 5/1/2016 1:57:41 AM 0.00 998.960 67.262 61 0.023988 1.250003 5/1/2016 1:58:41 AM 0.00 999.060 67.262 61 0.023988 1.250003 5/1/2016 1:59:41 AM 0.00 999.340 67.262 61 0.023982 1.250002 5/1/2016 2:00:41 AM 0.00 998.590 67.262 61 0.023982 1.250002 5/1/2016 2:01:41 AM 0.00 999.250 67.172 61 0.023982 1.250001 5/1/2016 2:02:41 AM 0.00 998.500 67.262 61 0.023982 1.250002 5/1/2016 2:03:41 AM 0.00 998.590 67.262 61 0.023982 1.250002 5/1/2016 2:04:41 AM 0.00 999.310 67.208 61 0.023982 1.250002 5/1/2016 2:05:41 AM 0.00 998.400 67.172 61 0.023982 1.250002 5/1/2016 2:06:41 AM 0.00 998.780 67.262 61 0.023977 1.250002 5/1/2016 2:07:41 AM 0.00 998.500 67.154 61 0.023977 1.250002 5/1/2016 2:08:41 AM 0.00 999.310 67.208 61 0.023977 1.250002 5/1/2016 2:09:41 AM 0.00 999.430 67.172 61 0.023977 1.250002 5/1/2016 2:10:41 AM 0.00 999.340 67.172 61 0.023977 1.250002 5/1/2016 2:11:41 AM 0.00 998.460 67.226 61 0.023977 1.250003 5/1/2016 2:12:41 AM 0.00 998.960 67.262 61 0.023971 1.250003 5/1/2016 2:13:41 AM 0.00 998.840 67.226 61 0.023977 1.250002 5/1/2016 2:14:41 AM 0.00 999.400 67.226 61 0.023977 1.250002 5/1/2016 2:15:41 AM 0.00 999.150 67.226 61 0.023971 1.250003 5/1/2016 2:16:41 AM 0.00 998.400 67.154 61 0.023971 1.250002 5/1/2016 2:17:41 AM 0.00 998.780 67.262 61 0.023971 1.250002 5/1/2016 2:18:41 AM 0.00 998.930 67.226 61 0.023965 1.250003 5/1/2016 2:19:41 AM 0.00 998.900 67.280 61 0.023965 1.250003 5/1/2016 2:20:41 AM 0.00 998.810 67.172 61 0.023971 1.250004 5/1/2016 2:21:41 AM 0.00 998.530 67.190 61 0.023971 1.250004 5/1/2016 2:22:41 AM 0.00 998.870 67.244 61 0.023965 1.250003 5/1/2016 2:23:41 AM 0.00 998.710 67.190 61 0.023965 1.250003 5/1/2016 2:24:41 AM 0.00 999.000 67.298 61 0.023971 1.250003 5/1/2016 2:25:41 AM 0.00 998.750 67.226 61 0.023965 1.250003 5/1/2016 2:26:41 AM 0.00 998.680 67.244 61 0.023971 1.250003 5/1/2016 2:27:41 AM 0.00 998.900 67.298 61 0.023971 1.250004 5/1/2016 2:28:41 AM 0.00 998.810 67.316 61 0.023971 1.250003 5/1/2016 2:29:41 AM 0.00 998.590 67.244 61 0.023971 1.250003 5/1/2016 2:30:41 AM 0.00 998.930 67.226 61 0.023965 1.250003 5/1/2016 2:31:41 AM 0.00 998.500 67.244 61 0.023971 1.250003 5/1/2016 2:32:41 AM 0.00 998.960 67.262 61 0.023971 1.250003 5/1/2016 2:33:41 AM 0.00 998.840 67.226 61 0.023977 1.250003 5/1/2016 2:34:41 AM 0.00 998.870 67.262 61 0.023977 1.250004 5/1/2016 2:35:41 AM 0.00 998.560 67.226 61 0.023977 1.250004 5/1/2016 2:36:41 AM 0.00 998.560 67.226 61 0.023977 1.250003 5/1/2016 2:37:41 AM 0.00 998.780 67.262 61 0.023977 1.250003 5/1/2016 2:38:41 AM 0.00 998.780 67.226 61 0.023982 1.250003 5/1/2016 2:39:41 AM 0.00 999.280 67.190 61 0.023982 1.250002 5/1/2016 2:40:41 AM 0.00 998.560 67.316 61 0.023982 1.250002 5/1/2016 2:41:41 AM 0.00 998.680 67.262 61 0.023982 1.250003 5/1/2016 2:42:41 AM 0.00 999.150 67.262 61 0.023982 1.250002 5/1/2016 2:43:41 AM 0.00 998.870 67.226 61 0.023982 1.250002 5/1/2016 2:44:41 AM 0.00 998.900 67.190 61 0.023982 1.250002 5/1/2016 2:45:41 AM 0.00 998.930 67.226 61 0.023982 1.250001 5/1/2016 2:46:41 AM 0.00 999.030 67.226 61 0.023982 1.250001 5/1/2016 2:47:41 AM 0.00 999.060 67.172 61 0.023988 1.250001 5/1/2016 2:48:41 AM 0.00 998.900 67.280 61 0.023994 1.25 5/1/2016 2:49:41 AM 0.00 998.960 67.154 61 0.023994 1.25 5/1/2016 2:50:41 AM 0.00 998.840 67.226 61 0.023994 1.25 5/1/2016 2:51:41 AM 0.00 999.030 67.208 61 0.023994 1.25 5/1/2016 2:52:41 AM 0.00 999.370 67.190 61 0.023994 1.25 5/1/2016 2:53:41 AM 0.00 998.590 67.262 61 0.023994 1.25 5/1/2016 2:54:41 AM 0.00 998.960 67.262 61 0.024000 1.250001 5/1/2016 2:55:41 AM 0.00 999.150 67.280 61 0.023994 1.250001 5/1/2016 2:56:41 AM 0.00 999.060 67.172 61 0.024000 1.250001 5/1/2016 2:57:41 AM 0.00 998.680 67.226 61 0.024000 1.250001 5/1/2016 2:58:41 AM 0.00 998.500 67.172 61 0.024000 1.250001 5/1/2016 2:59:41 AM 0.00 999.000 67.316 61 0.024000 1.250001 5/1/2016 3:00:41 AM 0.00 998.960 67.226 61 0.023994 1.250001 5/1/2016 3:01:41 AM 0.00 998.750 67.136 61 0.024000 1.25 5/1/2016 3:02:41 AM 0.00 999.090 67.280 61 0.023994 1.25 5/1/2016 3:03:41 AM 0.00 998.780 67.154 61 0.023994 1.25 5/1/2016 3:04:41 AM 0.00 998.870 67.172 61 0.023994 1.25 5/1/2016 3:05:41 AM 0.00 999.150 67.154 61 0.023994 1.250001 5/1/2016 3:06:41 AM 0.00 999.030 67.136 61 0.023994 1.250001 5/1/2016 3:07:41 AM 0.00 998.780 67.172 61 0.023988 1.25 5/1/2016 3:08:41 AM 0.00 999.210 67.208 61 0.023994 1.25 5/1/2016 3:09:41 AM 0.00 998.530 67.172 61 0.023994 1.250001 5/1/2016 3:10:41 AM 0.00 998.930 67.118 61 0.023994 1.25 5/1/2016 3:11:41 AM 0.00 999.000 67.118 61 0.023994 1.25 5/1/2016 3:12:41 AM 0.00 999.000 67.190 61 0.023994 1.250001 5/1/2016 3:13:41 AM 0.00 999.310 67.226 61 0.023988 1.250001 5/1/2016 3:14:41 AM 0.00 999.150 67.172 61 0.023988 1.250001 5/1/2016 3:15:41 AM 0.00 999.840 67.190 61 0.023988 1.250001 5/1/2016 3:16:41 AM 0.00 999.250 67.172 61 0.023988 1.25 5/1/2016 3:17:41 AM 0.00 998.840 67.208 61 0.023988 1.25 5/1/2016 3:18:41 AM 0.00 999.120 67.208 61 0.023988 1.25 5/1/2016 3:19:41 AM 0.00 999.280 67.118 61 0.023988 1.250001 5/1/2016 3:20:41 AM 0.00 999.810 67.244 61 0.023994 1.250001 5/1/2016 3:21:41 AM 0.00 999.310 67.208 61 0.023988 1.250001 5/1/2016 3:22:41 AM 0.00 999.460 67.190 61 0.023988 1.250001 5/1/2016 3:23:41 AM 0.00 998.750 67.226 61 0.023994 1.250001 5/1/2016 3:24:41 AM 0.00 999.750 67.190 61 0.023994 1.250001 5/1/2016 3:25:41 AM 0.00 999.250 67.244 61 0.023994 1.25 5/1/2016 3:26:41 AM 0.00 999.060 67.154 61 0.024000 1.25 5/1/2016 3:27:41 AM 0.00 998.930 67.208 61 0.024000 1.25 5/1/2016 3:28:41 AM 0.00 999.530 67.172 61 0.024000 1.25 5/1/2016 3:29:41 AM 0.00 999.030 67.208 61 0.024000 1.25 5/1/2016 3:30:41 AM 0.00 998.900 67.118 61 0.024000 1.25 5/1/2016 3:31:41 AM 0.00 999.250 67.244 61 0.024000 1.25 5/1/2016 3:32:41 AM 0.00 999.840 67.190 61 0.024006 1.25 5/1/2016 3:33:41 AM 0.00 999.340 67.244 61 0.024006 1.25 5/1/2016 3:34:41 AM 0.00 999.150 67.154 61 0.024006 1.25 5/1/2016 3:35:41 AM 0.00 999.340 67.172 61 0.024012 1.25 5/1/2016 3:36:41 AM 0.00 999.620 67.154 61 0.024012 1.249999 5/1/2016 3:37:41 AM 0.00 1000.000 67.118 61 0.024012 1.249999 5/1/2016 3:38:41 AM 0.00 999.000 67.190 61 0.024018 1.249999 5/1/2016 3:39:41 AM 0.00 999.430 67.172 61 0.024012 1.249999 5/1/2016 3:40:41 AM 0.00 999.370 67.100 61 0.024018 1.249999 5/1/2016 3:41:41 AM 0.00 998.960 67.154 61 0.024018 1.249999 5/1/2016 3:42:41 AM 0.00 998.960 67.172 61 0.024023 1.249998 5/1/2016 3:43:41 AM 0.00 998.840 67.118 61 0.024018 1.249998 5/1/2016 3:44:41 AM 0.00 999.120 67.136 61 0.024023 1.249998 5/1/2016 3:45:41 AM 0.00 999.530 67.172 61 0.024023 1.249997 5/1/2016 3:46:41 AM 0.00 999.030 67.064 61 0.024023 1.249997 5/1/2016 3:47:41 AM 0.00 999.870 67.154 61 0.024029 1.249997 5/1/2016 3:48:41 AM 0.00 999.280 67.118 61 0.024029 1.249997 5/1/2016 3:49:41 AM 0.00 999.310 67.136 61 0.024029 1.249996 5/1/2016 3:50:41 AM 0.00 999.150 67.154 61 0.024029 1.249996 5/1/2016 3:51:41 AM 0.00 999.370 67.100 61 0.024029 1.249996 5/1/2016 3:52:41 AM 0.00 999.840 67.118 61 0.024029 1.249997 5/1/2016 3:53:41 AM 0.00 999.370 67.118 61 0.024029 1.249997 5/1/2016 3:54:41 AM 0.00 999.840 67.226 61 0.024029 1.249997 5/1/2016 3:55:41 AM 0.00 999.620 67.154 61 0.024029 1.249998 5/1/2016 3:56:41 AM 0.00 999.060 67.064 61 0.024035 1.249997 5/1/2016 3:57:41 AM 0.00 999.210 67.064 61 0.024035 1.249997 5/1/2016 3:58:41 AM 0.00 999.650 67.118 61 0.024029 1.249997 5/1/2016 3:59:41 AM 0.00 998.870 67.082 61 0.024029 1.249997 5/1/2016 4:00:41 AM 0.00 999.680 67.208 61 0.024029 1.249996 5/1/2016 4:01:41 AM 0.00 999.340 67.172 61 0.024035 1.249996 5/1/2016 4:02:41 AM 0.00 999.810 67.082 61 0.024035 1.249996 5/1/2016 4:03:41 AM 0.00 999.530 67.154 61 0.024035 1.249996 5/1/2016 4:04:41 AM 0.00 999.210 67.064 61 0.024041 1.249995 5/1/2016 4:05:41 AM 0.00 999.530 67.172 61 0.024035 1.249996 5/1/2016 4:06:41 AM 0.00 999.210 67.136 61 0.024035 1.249995 5/1/2016 4:07:41 AM 0.00 999.620 67.172 61 0.024035 1.249996 5/1/2016 4:08:41 AM 0.00 999.000 67.118 61 0.024041 1.249995 5/1/2016 4:09:41 AM 0.00 999.400 67.136 61 0.024041 1.249996 5/1/2016 4:10:41 AM 0.00 999.120 67.136 61 0.024035 1.249996 5/1/2016 4:11:41 AM 0.00 999.210 67.136 61 0.024035 1.249995 5/1/2016 4:12:41 AM 0.00 999.120 67.118 61 0.024035 1.249996 5/1/2016 4:13:41 AM 0.00 999.750 67.118 61 0.024035 1.249995 5/1/2016 4:14:41 AM 0.00 999.400 67.046 61 0.024035 1.249996 5/1/2016 4:15:41 AM 0.00 999.180 67.118 61 0.024035 1.249996 5/1/2016 4:16:41 AM 0.00 999.620 67.172 61 0.024029 1.249996 5/1/2016 4:17:41 AM 0.00 999.280 67.100 61 0.024035 1.249996 5/1/2016 4:18:41 AM 0.00 999.750 67.100 61 0.024035 1.249995 5/1/2016 4:19:41 AM 0.00 999.000 67.100 61 0.024035 1.249996 5/1/2016 4:20:41 AM 0.00 999.310 67.064 61 0.024029 1.249996 5/1/2016 4:21:41 AM 0.00 999.840 67.100 61 0.024029 1.249997 5/1/2016 4:22:41 AM 0.00 999.250 67.082 61 0.024029 1.249996 5/1/2016 4:23:41 AM 0.00 999.650 67.118 61 0.024029 1.249996 5/1/2016 4:24:41 AM 0.00 999.210 67.136 61 0.024029 1.249997 5/1/2016 4:25:41 AM 0.00 999.090 67.118 61 0.024035 1.249996 5/1/2016 4:26:41 AM 0.00 999.810 67.154 61 0.024035 1.249996 5/1/2016 4:27:41 AM 0.00 999.400 67.064 61 0.024035 1.249996 5/1/2016 4:28:41 AM 0.00 999.280 67.118 61 0.024035 1.249996 5/1/2016 4:29:41 AM 0.00 999.620 67.082 61 0.024035 1.249996 5/1/2016 4:30:41 AM 0.00 999.340 67.082 61 0.024029 1.249996 5/1/2016 4:31:41 AM 0.00 999.710 67.172 61 0.024035 1.249996 5/1/2016 4:32:41 AM 0.00 999.370 67.100 61 0.024035 1.249996 5/1/2016 4:33:41 AM 0.00 999.210 67.064 61 0.024041 1.249996 5/1/2016 4:34:41 AM 0.00 999.900 67.118 61 0.024041 1.249997 5/1/2016 4:35:41 AM 0.00 999.460 67.118 61 0.024041 1.249996 5/1/2016 4:36:41 AM 0.00 999.370 67.118 61 0.024041 1.249996 5/1/2016 4:37:41 AM 0.00 999.680 67.064 61 0.024035 1.249996 5/1/2016 4:38:41 AM 0.00 999.500 67.064 61 0.024041 1.249996 5/1/2016 4:39:41 AM 0.00 998.930 67.046 61 0.024041 1.249995 5/1/2016 4:40:41 AM 0.00 999.120 67.046 61 0.024041 1.249995 5/1/2016 4:41:41 AM 0.00 999.620 67.028 61 0.024041 1.249995 5/1/2016 4:42:41 AM 0.00 999.000 67.010 61 0.024041 1.249995 5/1/2016 4:43:41 AM 0.00 999.310 67.064 61 0.024041 1.249995 5/1/2016 4:44:41 AM 0.00 999.400 67.046 61 0.024041 1.249995 5/1/2016 4:45:41 AM 0.00 999.060 66.992 61 0.024035 1.249995 5/1/2016 4:46:41 AM 0.00 999.810 67.028 61 0.024041 1.249994 5/1/2016 4:47:41 AM 0.00 999.120 67.064 61 0.024041 1.249994 5/1/2016 4:48:41 AM 0.00 999.210 67.064 61 0.024035 1.249995 5/1/2016 4:49:41 AM 0.00 999.620 67.010 61 0.024041 1.249994 5/1/2016 4:50:41 AM 0.00 999.210 67.064 61 0.024041 1.249995 5/1/2016 4:51:41 AM 0.00 999.030 66.956 61 0.024041 1.249995 5/1/2016 4:52:41 AM 0.00 999.400 67.064 61 0.024041 1.249995 5/1/2016 4:53:41 AM 0.00 999.370 67.028 61 0.024041 1.249995 5/1/2016 4:54:41 AM 0.00 999.780 67.064 61 0.024035 1.249995 5/1/2016 4:55:41 AM 0.00 999.090 67.028 61 0.024035 1.249996 5/1/2016 4:56:41 AM 0.00 999.810 67.028 61 0.024035 1.249996 5/1/2016 4:57:41 AM 0.00 998.870 66.992 61 0.024029 1.249996 5/1/2016 4:58:41 AM 0.00 998.900 67.028 61 0.024029 1.249997 5/1/2016 4:59:41 AM 0.00 999.500 67.064 61 0.024023 1.249998 5/1/2016 5:00:41 AM 0.00 999.810 67.028 61 0.024029 1.249997 5/1/2016 5:01:41 AM 0.00 998.960 66.992 61 0.024029 1.249997 5/1/2016 5:02:41 AM 0.00 999.810 67.028 61 0.024023 1.249997 5/1/2016 5:03:41 AM 0.00 999.000 67.010 61 0.024023 1.249998 5/1/2016 5:04:41 AM 0.00 999.870 67.046 61 0.024023 1.249997 5/1/2016 5:05:41 AM 0.00 999.180 67.010 61 0.024018 1.249998 5/1/2016 5:06:41 AM 0.00 999.460 67.028 61 0.024018 1.249998 5/1/2016 5:07:41 AM 0.00 999.960 67.064 61 0.024018 1.249998 5/1/2016 5:08:41 AM 0.00 998.840 66.974 61 0.024018 1.249997 5/1/2016 5:09:41 AM 0.00 999.560 67.028 61 0.024018 1.249997 5/1/2016 5:10:41 AM 0.00 998.960 67.082 61 0.024012 1.249997 5/1/2016 5:11:41 AM 0.00 999.500 67.046 61 0.024012 1.249998 5/1/2016 5:12:41 AM 0.00 999.530 67.028 61 0.024012 1.249999 5/1/2016 5:13:41 AM 0.00 999.810 66.992 61 0.024012 1.249999 5/1/2016 5:14:41 AM 0.00 999.000 67.028 61 0.024006 1.249999 5/1/2016 5:15:41 AM 0.00 999.780 66.974 61 0.024006 1.249999 5/1/2016 5:16:41 AM 0.00 999.560 67.028 61 0.024006 1.249999 5/1/2016 5:17:41 AM 0.00 999.680 67.046 61 0.024006 1.249999 5/1/2016 5:18:41 AM 0.00 998.780 66.992 61 0.024000 1.249999 5/1/2016 5:19:41 AM 0.00 998.870 66.992 61 0.024000 1.249999 5/1/2016 5:20:41 AM 0.00 999.340 66.992 61 0.024000 1.25 5/1/2016 5:21:41 AM 0.00 999.120 66.974 61 0.024000 1.25 5/1/2016 5:22:41 AM 0.00 999.780 67.064 61 0.024000 1.25 5/1/2016 5:23:41 AM 0.00 999.810 67.028 61 0.024000 1.25 5/1/2016 5:24:41 AM 0.00 998.930 66.974 61 0.024000 1.25 5/1/2016 5:25:41 AM 0.00 999.090 67.028 61 0.024000 1.25 5/1/2016 5:26:41 AM 0.00 999.710 66.920 61 0.024000 1.25 5/1/2016 5:27:41 AM 0.00 999.340 67.028 61 0.023994 1.25 5/1/2016 5:28:41 AM 0.00 999.310 66.902 61 0.024000 1.25 5/1/2016 5:29:41 AM 0.00 999.430 67.010 61 0.023994 1.25 5/1/2016 5:30:41 AM 0.00 998.900 67.010 61 0.023994 1.25 5/1/2016 5:31:41 AM 0.00 999.430 67.028 61 0.024000 1.25 5/1/2016 5:32:41 AM 0.00 999.750 66.974 61 0.024000 1.25 5/1/2016 5:33:41 AM 0.00 999.780 66.974 61 0.024000 1.25 5/1/2016 5:34:41 AM 0.00 999.620 67.010 61 0.024000 1.250001 5/1/2016 5:35:41 AM 0.00 999.870 67.046 61 0.024000 1.250001 5/1/2016 5:36:41 AM 0.00 999.060 66.920 61 0.024000 1.250001 5/1/2016 5:37:41 AM 0.00 998.870 66.992 61 0.024000 1.25 5/1/2016 5:38:41 AM 0.00 999.120 66.974 61 0.024000 1.25 5/1/2016 5:39:41 AM 0.00 999.710 67.010 61 0.024000 1.25 5/1/2016 5:40:41 AM 0.00 999.620 67.010 61 0.024000 1.25 5/1/2016 5:41:41 AM 0.00 999.960 66.974 61 0.024006 1.25 5/1/2016 5:42:41 AM 0.00 999.870 66.974 61 0.024000 1.249999 5/1/2016 5:43:41 AM 0.00 999.620 67.010 61 0.024006 1.249999 5/1/2016 5:44:41 AM 0.00 999.620 67.028 61 0.024000 1.249999 5/1/2016 5:45:41 AM 0.00 999.120 66.974 61 0.024000 1.249999 5/1/2016 5:46:41 AM 0.00 999.400 66.974 61 0.024006 1.249998 5/1/2016 5:47:41 AM 0.00 999.620 66.992 61 0.024000 1.249998 5/1/2016 5:48:41 AM 0.00 999.840 66.938 61 0.024000 1.249999 5/1/2016 5:49:41 AM 0.00 999.590 66.902 61 0.024006 1.249999 5/1/2016 5:50:41 AM 0.00 999.870 66.974 61 0.024006 1.249999 5/1/2016 5:51:41 AM 0.00 999.500 66.974 61 0.024000 1.249999 5/1/2016 5:52:41 AM 0.00 999.680 66.974 61 0.024006 1.249999 5/1/2016 5:53:41 AM 0.00 1000.210 67.046 61 0.024006 1.249998 5/1/2016 5:54:41 AM 0.00 999.650 66.956 61 0.024000 1.25 5/1/2016 5:55:41 AM 0.00 999.560 66.938 61 0.024000 1.25 5/1/2016 5:56:41 AM 0.00 999.930 66.848 61 0.024000 1.25 5/1/2016 5:57:41 AM 0.00 999.620 66.992 61 0.024000 1.25 5/1/2016 5:58:41 AM 0.00 999.560 66.974 61 0.024000 1.250001 5/1/2016 5:59:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:00:41 AM 0.00 1000.210 66.884 61 0.024000 1.249999 5/1/2016 6:01:41 AM 0.00 999.780 66.920 61 0.024000 1.249999 5/1/2016 6:02:41 AM 0.00 1000.000 66.938 61 0.024000 1.249999 5/1/2016 6:03:41 AM 0.00 999.960 66.920 61 0.024000 1.249999 5/1/2016 6:04:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:05:41 AM 0.00 1000.180 66.920 61 0.023994 1.25 5/1/2016 6:06:41 AM 0.00 1000.120 66.884 61 0.024000 1.25 5/1/2016 6:07:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:08:41 AM 0.00 999.900 66.920 61 0.024000 1.249999 5/1/2016 6:09:41 AM 0.00 1000.500 66.956 61 0.023994 1.249999 5/1/2016 6:10:41 AM 0.00 1000.030 66.956 61 0.023994 1.249999 5/1/2016 6:11:41 AM 0.00 1000.250 66.920 61 0.023994 1.25 5/1/2016 6:12:41 AM 0.00 999.960 66.920 61 0.023994 1.25 5/1/2016 6:13:41 AM 0.00 999.930 66.866 61 0.023994 1.25 5/1/2016 6:14:41 AM 0.00 999.930 66.884 61 0.023994 1.25 5/1/2016 6:15:41 AM 0.00 1000.150 66.920 61 0.023988 1.25 5/1/2016 6:16:41 AM 0.00 999.780 66.884 61 0.023988 1.25 5/1/2016 6:17:41 AM 0.00 1000.120 66.884 61 0.023988 1.25 5/1/2016 6:18:41 AM 0.00 999.900 66.830 61 0.023988 1.25 5/1/2016 6:19:41 AM 0.00 1000.430 66.920 61 0.023988 1.250001 5/1/2016 6:20:41 AM 0.00 1000.400 66.866 61 0.023982 1.250001 5/1/2016 6:21:41 AM 0.00 1000.090 66.938 61 0.023982 1.250001 5/1/2016 6:22:41 AM 0.00 1000.280 66.920 61 0.023982 1.250002 5/1/2016 6:23:41 AM 0.00 1000.210 66.956 61 0.023982 1.250001 5/1/2016 6:24:41 AM 0.00 1000.460 66.938 61 0.023988 1.250001 5/1/2016 6:25:41 AM 0.00 1000.310 66.866 61 0.023988 1.250001 5/1/2016 6:26:41 AM 0.00 1000.280 66.830 61 0.023988 1.250001 5/1/2016 6:27:41 AM 0.00 1000.430 66.920 61 0.023988 1.250001 5/1/2016 6:28:41 AM 0.00 1000.030 66.866 61 0.023988 1.250001 5/1/2016 6:29:41 AM 0.00 1000.210 66.866 61 0.023988 1.250001 5/1/2016 6:30:41 AM 0.00 1000.030 66.866 61 0.023988 1.25 5/1/2016 6:31:41 AM 0.00 1000.250 66.812 61 0.023988 1.25 5/1/2016 6:32:41 AM 0.00 1000.620 66.902 61 0.023994 1.250001 5/1/2016 6:33:41 AM 0.00 1000.060 66.902 61 0.023994 1.250001 5/1/2016 6:34:41 AM 0.00 1000.530 66.920 61 0.023994 1.250001 5/1/2016 6:35:41 AM 0.00 1000.500 66.884 61 0.024000 1.250001 5/1/2016 6:36:41 AM 0.00 1000.400 66.866 61 0.023994 1.250001 5/1/2016 6:37:41 AM 0.00 1000.150 66.902 61 0.023994 1.25 5/1/2016 6:38:41 AM 0.00 1000.400 66.884 61 0.023994 1.250001 5/1/2016 6:39:41 AM 0.00 1000.590 66.848 61 0.024000 1.25 5/1/2016 6:40:41 AM 0.00 1000.680 66.848 61 0.024000 1.25 5/1/2016 6:41:41 AM 0.00 1000.840 66.884 61 0.024000 1.25 5/1/2016 6:42:41 AM 0.00 1000.400 66.884 61 0.024000 1.25 5/1/2016 6:43:41 AM 0.00 1000.650 66.830 61 0.024006 1.249999 5/1/2016 6:44:41 AM 0.00 1000.560 66.884 61 0.024000 1.249999 5/1/2016 6:45:41 AM 0.00 1000.840 66.884 61 0.024000 1.249999 5/1/2016 6:46:41 AM 0.00 1000.620 66.812 61 0.024006 1.249998 5/1/2016 6:47:41 AM 0.00 1000.400 66.758 61 0.024006 1.249998 5/1/2016 6:48:41 AM 0.00 1000.340 66.812 61 0.024012 1.249998 5/1/2016 6:49:41 AM 0.00 1000.460 66.830 61 0.024012 1.249998 5/1/2016 6:50:41 AM 0.00 1000.840 66.830 61 0.024012 1.249998 5/1/2016 6:51:41 AM 0.00 1000.500 66.776 61 0.024012 1.249998 5/1/2016 6:52:41 AM 0.00 1000.310 66.776 61 0.024006 1.249998 5/1/2016 6:53:41 AM 0.00 1000.370 66.830 61 0.024006 1.249998 5/1/2016 6:54:41 AM 0.00 1000.710 66.794 61 0.024012 1.249999 5/1/2016 6:55:41 AM 0.00 1000.780 66.884 61 0.024012 1.249999 5/1/2016 6:56:41 AM 0.00 1000.590 66.776 61 0.024012 1.249998 5/1/2016 6:57:41 AM 0.00 1000.500 66.866 61 0.024012 1.249999 5/1/2016 6:58:41 AM 0.00 1000.780 66.776 61 0.024012 1.25 5/1/2016 6:59:41 AM 0.00 1000.210 66.848 61 0.024012 1.249999 5/1/2016 7:00:41 AM 0.00 1000.710 66.830 61 0.024012 1.249998 5/1/2016 7:01:41 AM 0.00 1000.400 66.848 61 0.024012 1.249998 5/1/2016 7:02:41 AM 0.00 1000.620 66.830 61 0.024012 1.249998 5/1/2016 7:03:41 AM 0.00 1000.680 66.848 61 0.024012 1.249998 5/1/2016 7:04:41 AM 0.00 1000.500 66.848 61 0.024012 1.249998 5/1/2016 7:05:41 AM 0.00 1000.650 66.758 61 0.024012 1.249998 5/1/2016 7:06:41 AM 0.00 1000.530 66.812 61 0.024012 1.249998 5/1/2016 7:07:41 AM 0.00 1000.750 66.758 61 0.024012 1.249999 5/1/2016 7:08:41 AM 0.00 1000.310 66.776 61 0.024012 1.249998 5/1/2016 7:09:41 AM 0.00 1000.400 66.758 61 0.024012 1.249998 5/1/2016 7:10:41 AM 0.00 1000.210 66.776 61 0.024012 1.249998 5/1/2016 7:11:41 AM 0.00 1000.750 66.758 61 0.024012 1.249998 5/1/2016 7:12:41 AM 0.00 1000.650 66.740 61 0.024012 1.249998 5/1/2016 7:13:41 AM 0.00 1000.430 66.794 61 0.024012 1.249999 5/1/2016 7:14:41 AM 0.00 1001.030 66.758 61 0.024012 1.249998 5/1/2016 7:15:41 AM 0.00 1000.500 66.776 61 0.024012 1.249998 5/1/2016 7:16:41 AM 0.00 1000.870 66.776 61 0.024006 1.249998 5/1/2016 7:17:41 AM 0.00 1000.750 66.740 61 0.024006 1.249998 5/1/2016 7:18:41 AM 0.00 1000.710 66.812 61 0.024006 1.249999 5/1/2016 7:19:41 AM 0.00 1000.430 66.794 61 0.024006 1.249999 5/1/2016 7:20:41 AM 0.00 1001.000 66.794 61 0.024012 1.249999 5/1/2016 7:21:41 AM 0.00 1000.810 66.794 61 0.024006 1.249999 5/1/2016 7:22:41 AM 0.00 1000.590 66.758 61 0.024006 1.25 5/1/2016 7:23:41 AM 0.00 1001.150 66.686 61 0.024012 1.249999 5/1/2016 7:24:41 AM 0.00 1000.780 66.704 61 0.024012 1.249999 5/1/2016 7:25:41 AM 0.00 1000.750 66.740 61 0.024006 1.249999 5/1/2016 7:26:41 AM 0.00 1000.750 66.758 61 0.024012 1.249999 5/1/2016 7:27:41 AM 0.00 1000.650 66.758 61 0.024012 1.249999 5/1/2016 7:28:41 AM 0.00 1000.840 66.776 61 0.024006 1.249999 5/1/2016 7:29:41 AM 0.00 1000.810 66.812 61 0.024012 1.249998 5/1/2016 7:30:41 AM 0.00 1001.210 66.758 61 0.024012 1.249998 5/1/2016 7:31:41 AM 0.00 1001.210 66.776 61 0.024012 1.249998 5/1/2016 7:32:41 AM 0.00 1001.030 66.740 61 0.024018 1.249999 5/1/2016 7:33:41 AM 0.00 1000.870 66.722 61 0.024018 1.249999 5/1/2016 7:34:41 AM 0.00 1001.090 66.794 61 0.024018 1.249999 5/1/2016 7:35:41 AM 0.00 1000.900 66.722 61 0.024018 1.249999 5/1/2016 7:36:41 AM 0.00 1001.030 66.758 61 0.024018 1.249998 5/1/2016 7:37:41 AM 0.00 1000.960 66.704 61 0.024018 1.249998 5/1/2016 7:38:41 AM 0.00 1000.810 66.650 61 0.024023 1.249998 5/1/2016 7:39:41 AM 0.00 1001.090 66.722 61 0.024018 1.249998 5/1/2016 7:40:41 AM 0.00 1001.060 66.686 61 0.024023 1.249998 5/1/2016 7:41:41 AM 0.00 1001.210 66.776 61 0.024029 1.249998 5/1/2016 7:42:41 AM 0.00 1001.060 66.704 61 0.024029 1.249997 5/1/2016 7:43:41 AM 0.00 1001.000 66.632 61 0.024029 1.249996 5/1/2016 7:44:41 AM 0.00 1001.120 66.758 61 0.024029 1.249997 5/1/2016 7:45:41 AM 0.00 1000.900 66.668 61 0.024029 1.249996 5/1/2016 7:46:41 AM 0.00 1001.060 66.704 61 0.024029 1.249996 5/1/2016 7:47:41 AM 0.00 1001.310 66.758 61 0.024029 1.249996 5/1/2016 7:48:41 AM 0.00 1001.090 66.632 61 0.024029 1.249996 5/1/2016 7:49:41 AM 0.00 1001.060 66.722 61 0.024029 1.249996 5/1/2016 7:50:41 AM 0.00 1001.150 66.722 61 0.024029 1.249997 5/1/2016 7:51:41 AM 0.00 1001.120 66.686 61 0.024029 1.249996 5/1/2016 7:52:41 AM 0.00 1000.810 66.668 61 0.024023 1.249996 5/1/2016 7:53:41 AM 0.00 1001.430 66.722 61 0.024023 1.249997 5/1/2016 7:54:41 AM 0.00 1001.210 66.758 61 0.024023 1.249997 5/1/2016 7:55:41 AM 0.00 1001.090 66.650 61 0.024023 1.249998 5/1/2016 7:56:41 AM 0.00 1001.370 66.740 61 0.024023 1.249998 5/1/2016 7:57:41 AM 0.00 1001.280 66.722 61 0.024023 1.249998 5/1/2016 7:58:41 AM 0.00 1000.710 66.668 61 0.024023 1.249998 5/1/2016 7:59:41 AM 0.00 1001.370 66.740 61 0.024018 1.250004 5/1/2016 8:00:41 AM 0.00 1000.960 66.722 61 0.024018 1.249997 5/1/2016 8:01:41 AM 0.00 1001.250 66.704 61 0.024023 1.249997 5/1/2016 8:02:41 AM 0.00 1001.430 66.632 61 0.024018 1.249997 5/1/2016 8:03:41 AM 0.00 1001.560 66.740 61 0.024018 1.249997 5/1/2016 8:04:41 AM 0.00 1001.620 66.722 61 0.024012 1.249998 5/1/2016 8:05:41 AM 0.00 1001.310 66.686 61 0.024012 1.249998 5/1/2016 8:06:41 AM 0.00 1001.310 66.758 61 0.024006 1.249999 5/1/2016 8:07:41 AM 0.00 1001.060 66.704 61 0.024006 1.249999 5/1/2016 8:08:41 AM 0.00 1001.120 66.578 61 0.024006 1.249999 5/1/2016 8:09:41 AM 0.00 1001.310 66.686 61 0.024006 1.249999 5/1/2016 8:10:41 AM 0.00 1001.590 66.686 61 0.024000 1.249999 5/1/2016 8:11:41 AM 0.00 1001.340 66.722 61 0.024000 1.25 5/1/2016 8:12:41 AM 0.00 1001.280 66.650 61 0.024000 1.249999 5/1/2016 8:13:41 AM 0.00 1001.310 66.614 61 0.023994 1.25 5/1/2016 8:14:41 AM 0.00 1001.370 66.650 61 0.023994 1.249999 5/1/2016 8:15:41 AM 0.00 1001.400 66.686 61 0.023988 1.25 5/1/2016 8:16:41 AM 0.00 1001.180 66.668 61 0.023988 1.25 5/1/2016 8:17:41 AM 0.00 1001.150 66.632 61 0.023988 1.25 5/1/2016 8:18:41 AM 0.00 1001.280 66.650 61 0.023988 1.250001 5/1/2016 8:19:41 AM 0.00 1001.340 66.632 61 0.023988 1.250001 5/1/2016 8:20:41 AM 0.00 1001.280 66.722 61 0.023982 1.250001 5/1/2016 8:21:41 AM 0.00 1001.430 66.632 61 0.023982 1.250001 5/1/2016 8:22:41 AM 0.00 1001.210 66.686 61 0.023982 1.250002 5/1/2016 8:23:41 AM 0.00 1001.210 66.686 61 0.023982 1.250001 5/1/2016 8:24:41 AM 0.00 1000.930 66.578 61 0.023982 1.250002 5/1/2016 8:25:41 AM 0.00 1001.180 66.668 61 0.023988 1.250001 5/1/2016 8:26:41 AM 0.00 1001.430 66.722 61 0.023982 1.250001 5/1/2016 8:27:41 AM 0.00 1001.560 66.668 61 0.023982 1.250001 5/1/2016 8:28:41 AM 0.00 1001.590 66.686 61 0.023988 1.250001 5/1/2016 8:29:41 AM 0.00 1001.560 66.668 61 0.023982 1.25 5/1/2016 8:30:41 AM 0.00 1001.460 66.722 61 0.023982 1.250001 5/1/2016 8:31:41 AM 0.00 1001.090 66.578 61 0.023988 1.25 5/1/2016 8:32:41 AM 0.00 1001.180 66.632 61 0.023988 1.25 5/1/2016 8:33:41 AM 0.00 1001.650 66.722 61 0.023988 1.25 5/1/2016 8:34:41 AM 0.00 1001.280 66.578 61 0.023994 1.250002 5/1/2016 8:35:41 AM 0.00 1001.590 66.596 61 0.023994 1.250001 5/1/2016 8:36:41 AM 0.00 1001.650 66.668 61 0.023994 1.250001 5/1/2016 8:37:41 AM 0.00 1001.430 66.722 61 0.023988 1.250001 5/1/2016 8:38:41 AM 0.00 1001.180 66.650 61 0.023994 1.250001 5/1/2016 8:39:41 AM 0.00 1001.120 66.578 61 0.023994 1.250002 5/1/2016 8:40:41 AM 0.00 1001.650 66.668 61 0.023994 1.250001 5/1/2016 8:41:41 AM 0.00 1001.180 66.632 61 0.023994 1.250001 5/1/2016 8:42:41 AM 0.00 1001.340 66.704 61 0.024000 1.25 5/1/2016 8:43:41 AM 0.00 1001.030 66.596 61 0.023994 1.250001 5/1/2016 8:44:41 AM 0.00 1001.500 66.686 61 0.023994 1.25 5/1/2016 8:45:41 AM 0.00 1001.620 66.632 61 0.023994 1.249999 5/1/2016 8:46:41 AM 0.00 1001.530 66.704 61 0.023994 1.25 5/1/2016 8:47:41 AM 0.00 1001.430 66.632 61 0.023994 1.25 5/1/2016 8:48:41 AM 0.00 1001.180 66.578 61 0.023988 1.250001 5/1/2016 8:49:41 AM 0.00 1001.620 66.632 61 0.023988 1.25 5/1/2016 8:50:41 AM 0.00 1001.750 66.650 61 0.023988 1.250001 5/1/2016 8:51:41 AM 0.00 1001.340 66.632 61 0.023988 1.250001 5/1/2016 8:52:41 AM 0.00 1001.400 66.614 61 0.023988 1.25 5/1/2016 8:53:41 AM 0.00 1001.250 66.632 61 0.023988 1.250001 5/1/2016 8:54:41 AM 0.00 1001.780 66.596 61 0.023988 1.250001 5/1/2016 8:55:41 AM 0.00 1001.650 66.578 61 0.023988 1.250002 5/1/2016 8:56:41 AM 0.00 1002.150 66.686 61 0.023988 1.250002 5/1/2016 8:57:41 AM 0.00 1001.560 66.650 61 0.023988 1.250002 5/1/2016 8:58:41 AM 0.00 1001.400 66.596 61 0.023988 1.250002 5/1/2016 8:59:41 AM 0.00 1001.810 66.542 61 0.023982 1.250009 5/1/2016 9:00:41 AM 0.00 1001.870 66.614 61 0.023977 1.250002 5/1/2016 9:01:41 AM 0.00 1001.840 66.650 61 0.023982 1.250001 5/1/2016 9:02:41 AM 0.00 1001.750 66.578 61 0.023982 1.250002 5/1/2016 9:03:41 AM 0.00 1001.960 66.686 61 0.023977 1.250002 5/1/2016 9:04:41 AM 0.00 1001.900 66.722 61 0.023977 1.250003 5/1/2016 9:05:41 AM 0.00 1001.870 66.614 61 0.023971 1.250003 5/1/2016 9:06:41 AM 0.00 1002.030 66.650 61 0.023971 1.250003 5/1/2016 9:07:41 AM 0.00 1002.060 66.596 61 0.023965 1.250003 5/1/2016 9:08:41 AM 0.00 1001.750 66.578 61 0.023965 1.250003 5/1/2016 9:09:41 AM 0.00 1002.150 66.596 61 0.023965 1.250003 5/1/2016 9:10:41 AM 0.00 1001.780 66.614 61 0.023965 1.250003 5/1/2016 9:11:41 AM 0.00 1002.150 66.614 61 0.023965 1.250004 5/1/2016 9:12:41 AM 0.00 1001.810 66.632 61 0.023959 1.250004 5/1/2016 9:13:41 AM 0.00 1002.000 66.632 61 0.023959 1.250004 5/1/2016 9:14:41 AM 0.00 1002.310 66.650 61 0.023959 1.250003 5/1/2016 9:15:41 AM 0.00 1002.090 66.560 61 0.023948 1.250004 5/1/2016 9:16:41 AM 0.00 1002.120 66.650 61 0.023954 1.250004 5/1/2016 9:17:41 AM 0.00 1002.060 66.596 61 0.023954 1.250004 5/1/2016 9:18:41 AM 0.00 1002.030 66.650 61 0.023954 1.250005 5/1/2016 9:19:41 AM 0.00 1001.960 66.596 61 0.023954 1.250005 5/1/2016 9:20:41 AM 0.00 1002.150 66.524 61 0.023954 1.250005 5/1/2016 9:21:41 AM 0.00 1001.930 66.650 61 0.023948 1.250005 5/1/2016 9:22:41 AM 0.00 1002.150 66.632 61 0.023948 1.250005 5/1/2016 9:23:41 AM 0.00 1001.900 66.542 61 0.023954 1.250005 5/1/2016 9:24:41 AM 0.00 1002.060 66.614 61 0.023954 1.250006 5/1/2016 9:25:41 AM 0.00 1002.030 66.686 61 0.023948 1.250005 5/1/2016 9:26:41 AM 0.00 1001.870 66.614 61 0.023948 1.250005 5/1/2016 9:27:41 AM 0.00 1002.120 66.650 61 0.023948 1.250005 5/1/2016 9:28:41 AM 0.00 1001.900 66.542 61 0.023948 1.250005 5/1/2016 9:29:41 AM 0.00 1002.560 66.632 61 0.023948 1.250004 5/1/2016 9:30:41 AM 0.00 1002.180 66.632 61 0.023948 1.250005 5/1/2016 9:31:41 AM 0.00 1002.150 66.632 61 0.023948 1.250005 5/1/2016 9:32:41 AM 0.00 1002.090 66.542 61 0.023954 1.250005 5/1/2016 9:33:41 AM 0.00 1002.000 66.578 61 0.023954 1.250005 5/1/2016 9:34:41 AM 0.00 1002.180 66.542 61 0.023954 1.250005 5/1/2016 9:35:41 AM 0.00 1001.900 66.578 61 0.023959 1.250005 5/1/2016 9:36:41 AM 0.00 1001.840 66.578 61 0.023959 1.250005 5/1/2016 9:37:41 AM 0.00 1002.000 66.560 61 0.023959 1.250005 5/1/2016 9:38:41 AM 0.00 1002.180 66.632 61 0.023959 1.250005 5/1/2016 9:39:41 AM 0.00 1002.120 66.686 61 0.023959 1.250005 5/1/2016 9:40:41 AM 0.00 1001.840 66.578 61 0.023959 1.250004 5/1/2016 9:41:41 AM 0.00 1002.120 66.668 61 0.023965 1.250004 5/1/2016 9:42:41 AM 0.00 1001.810 66.632 61 0.023965 1.250004 5/1/2016 9:43:41 AM 0.00 1002.060 66.596 61 0.023965 1.250004 5/1/2016 9:44:41 AM 0.00 1001.840 66.560 61 0.023959 1.250003 5/1/2016 9:45:41 AM 0.00 1002.120 66.578 61 0.023965 1.250002 5/1/2016 9:46:41 AM 0.00 1002.250 66.632 61 0.023965 1.250003 5/1/2016 9:47:41 AM 0.00 1001.960 66.524 61 0.023965 1.250002 5/1/2016 9:48:41 AM 0.00 1001.900 66.632 61 0.023965 1.250003 5/1/2016 9:49:41 AM 0.00 1001.780 66.596 61 0.023965 1.250003 5/1/2016 9:50:41 AM 0.00 1001.930 66.578 61 0.023965 1.250003 5/1/2016 9:51:41 AM 0.00 1002.060 66.614 61 0.023965 1.250003 5/1/2016 9:52:41 AM 0.00 1002.060 66.632 61 0.023971 1.250003 5/1/2016 9:53:41 AM 0.00 1002.180 66.542 61 0.023965 1.250003 5/1/2016 9:54:41 AM 0.00 1001.900 66.560 61 0.023965 1.250004 5/1/2016 9:55:41 AM 0.00 1002.120 66.650 61 0.023965 1.250004 5/1/2016 9:56:41 AM 0.00 1002.370 66.542 61 0.023965 1.250004 5/1/2016 9:57:41 AM 0.00 1002.030 66.578 61 0.023965 1.250004 5/1/2016 9:58:41 AM 0.00 1001.930 66.650 61 0.023965 1.250004 5/1/2016 9:59:41 AM 0.00 1001.840 66.578 61 0.023965 1.250011 5/1/2016 10:00:41 AM 0.00 1001.840 66.578 61 0.023948 1.250005 5/1/2016 10:01:41 AM 0.00 1002.060 66.614 61 0.023965 1.250003 5/1/2016 10:02:41 AM 0.00 1001.810 66.632 61 0.023965 1.250004 5/1/2016 10:03:41 AM 0.00 1001.400 66.614 61 0.023959 1.250004 5/1/2016 10:04:41 AM 0.00 1001.900 66.560 61 0.023959 1.250004 5/1/2016 10:05:41 AM 0.00 1001.750 66.578 61 0.023959 1.250004 5/1/2016 10:06:41 AM 0.00 1002.370 66.560 61 0.023959 1.250004 5/1/2016 10:07:41 AM 0.00 1001.560 66.578 61 0.023959 1.250004 5/1/2016 10:08:41 AM 0.00 1002.090 66.578 61 0.023954 1.250004 5/1/2016 10:09:41 AM 0.00 1002.030 66.506 61 0.023959 1.250004 5/1/2016 10:10:41 AM 0.00 1001.960 66.614 61 0.023954 1.250004 5/1/2016 10:11:41 AM 0.00 1002.150 66.614 61 0.023959 1.250004 5/1/2016 10:12:41 AM 0.00 1001.750 66.578 61 0.023959 1.250004 5/1/2016 10:13:41 AM 0.00 1001.900 66.542 61 0.023948 1.250004 5/1/2016 10:14:41 AM 0.00 1002.000 66.542 61 0.023954 1.250003 5/1/2016 10:15:41 AM 0.00 1002.000 66.542 61 0.023954 1.250005 5/1/2016 10:16:41 AM 0.00 1001.900 66.542 61 0.023948 1.250004 5/1/2016 10:17:41 AM 0.00 1001.930 66.506 61 0.023954 1.250004 5/1/2016 10:18:41 AM 0.00 1001.930 66.578 61 0.023959 1.250005 5/1/2016 10:19:41 AM 0.00 1002.180 66.578 61 0.023954 1.250005 5/1/2016 10:20:41 AM 0.00 1002.400 66.506 61 0.023959 1.250005 5/1/2016 10:21:41 AM 0.00 1002.340 66.524 61 0.023954 1.250005 5/1/2016 10:22:41 AM 0.00 1001.960 66.614 61 0.023954 1.250005 5/1/2016 10:23:41 AM 0.00 1002.340 66.596 61 0.023959 1.250005 5/1/2016 10:24:41 AM 0.00 1002.460 66.542 61 0.023954 1.250005 5/1/2016 10:25:41 AM 0.00 1001.710 66.542 61 0.023954 1.250005 5/1/2016 10:26:41 AM 0.00 1002.090 66.578 61 0.023959 1.250005 5/1/2016 10:27:41 AM 0.00 1002.280 66.542 61 0.023959 1.250004 5/1/2016 10:28:41 AM 0.00 1002.180 66.542 61 0.023959 1.250004 5/1/2016 10:29:41 AM 0.00 1002.180 66.578 61 0.023965 1.250004 5/1/2016 10:30:41 AM 0.00 1001.930 66.524 61 0.023959 1.250004 5/1/2016 10:31:41 AM 0.00 1002.060 66.524 61 0.023965 1.250004 5/1/2016 10:32:41 AM 0.00 1002.120 66.578 61 0.023971 1.250004 5/1/2016 10:33:41 AM 0.00 1002.090 66.578 61 0.023971 1.250003 5/1/2016 10:34:41 AM 0.00 1002.090 66.542 61 0.023971 1.250003 5/1/2016 10:35:41 AM 0.00 1002.060 66.524 61 0.023977 1.250003 5/1/2016 10:36:41 AM 0.00 1001.840 66.578 61 0.023977 1.250003 5/1/2016 10:37:41 AM 0.00 1001.840 66.578 61 0.023982 1.250003 5/1/2016 10:38:41 AM 0.00 1001.650 66.578 61 0.023982 1.250003 5/1/2016 10:39:41 AM 0.00 1002.310 66.578 61 0.023982 1.250002 5/1/2016 10:40:41 AM 0.00 1002.280 66.578 61 0.023982 1.250002 5/1/2016 10:41:41 AM 0.00 1001.870 66.524 61 0.023988 1.250002 5/1/2016 10:42:41 AM 0.00 1001.750 66.560 61 0.023988 1.250002 5/1/2016 10:43:41 AM 0.00 1002.120 66.578 61 0.023988 1.250001 5/1/2016 10:44:41 AM 0.00 1002.060 66.596 61 0.023988 1.250001 5/1/2016 10:45:41 AM 0.00 1002.030 66.506 61 0.023994 1.25 5/1/2016 10:46:41 AM 0.00 1001.840 66.578 61 0.023994 1.25 5/1/2016 10:47:41 AM 0.00 1002.460 66.542 61 0.023994 1.25 5/1/2016 10:48:41 AM 0.00 1002.280 66.542 61 0.023988 1.250001 5/1/2016 10:49:41 AM 0.00 1002.030 66.506 61 0.023994 1.250001 5/1/2016 10:50:41 AM 0.00 1002.460 66.578 61 0.023994 1.250001 5/1/2016 10:51:41 AM 0.00 1002.210 66.506 62 0.023994 1.25 5/1/2016 10:52:41 AM 0.00 1002.280 66.542 62 0.023994 1.25 5/1/2016 10:53:41 AM 0.00 1002.180 66.560 62 0.023994 1.25 5/1/2016 10:54:41 AM 0.00 1001.960 66.614 62 0.023994 1.250001 5/1/2016 10:55:41 AM 0.00 1002.430 66.596 62 0.023994 1.250001 5/1/2016 10:56:41 AM 0.00 1002.030 66.488 62 0.023994 1.250002 5/1/2016 10:57:41 AM 0.00 1002.060 66.632 62 0.023994 1.250002 5/1/2016 10:58:41 AM 0.00 1002.120 66.524 62 0.023994 1.250001 5/1/2016 10:59:41 AM 0.00 1002.400 66.524 62 0.023994 1.250009 5/1/2016 11:00:41 AM 0.00 1002.120 66.506 62 0.024000 1.250002 5/1/2016 11:01:41 AM 0.00 1002.150 66.596 62 0.024012 1.249999 5/1/2016 11:02:41 AM 0.00 1002.560 66.452 62 0.024006 1.249999 5/1/2016 11:03:41 AM 0.00 1002.090 66.542 62 0.024006 1.249999 5/1/2016 11:04:41 AM 0.00 1002.120 66.488 62 0.024000 1.249999 5/1/2016 11:05:41 AM 0.00 1002.280 66.542 62 0.024006 1.25 5/1/2016 11:06:41 AM 0.00 1002.400 66.506 62 0.024000 1.25 5/1/2016 11:07:41 AM 0.00 1001.750 66.560 62 0.024000 1.25 5/1/2016 11:08:41 AM 0.00 1001.870 66.524 62 0.024000 1.25 5/1/2016 11:09:41 AM 0.00 1002.180 66.542 63 0.024000 1.25 5/1/2016 11:10:41 AM 0.00 1001.590 66.506 62 0.023994 1.25 5/1/2016 11:11:41 AM 0.00 1002.180 66.560 63 0.024000 1.25 5/1/2016 11:12:41 AM 0.00 1001.680 66.596 62 0.023994 1.250001 5/1/2016 11:13:41 AM 0.00 1002.000 66.470 63 0.023994 1.25 5/1/2016 11:14:41 AM 0.00 1002.120 66.506 62 0.023994 1.25 5/1/2016 11:15:41 AM 0.00 1002.120 66.524 63 0.023988 1.250001 5/1/2016 11:16:41 AM 0.00 1002.210 66.506 62 0.023988 1.250001 5/1/2016 11:17:41 AM 0.00 1002.180 66.542 62 0.023994 1.250001 5/1/2016 11:18:41 AM 0.00 1001.840 66.488 63 0.023982 1.250001 5/1/2016 11:19:41 AM 0.00 1002.030 66.488 63 0.023982 1.250002 5/1/2016 11:20:41 AM 0.00 1002.180 66.542 63 0.023988 1.250002 5/1/2016 11:21:41 AM 0.00 1002.180 66.470 63 0.023982 1.250002 5/1/2016 11:22:41 AM 0.00 1002.280 66.560 63 0.023982 1.250002 5/1/2016 11:23:41 AM 0.00 1002.180 66.578 63 0.023982 1.250002 5/1/2016 11:24:41 AM 0.00 1002.500 66.506 63 0.023988 1.250002 5/1/2016 11:25:41 AM 0.00 1002.000 66.560 63 0.023988 1.250002 5/1/2016 11:26:41 AM 0.00 1002.030 66.524 63 0.023988 1.250002 5/1/2016 11:27:41 AM 0.00 1002.400 66.488 63 0.023988 1.250002 5/1/2016 11:28:41 AM 0.00 1002.120 66.506 63 0.023988 1.250002 5/1/2016 11:29:41 AM 0.00 1002.460 66.542 63 0.023988 1.250001 5/1/2016 11:30:41 AM 0.00 1002.210 66.506 63 0.023988 1.250001 5/1/2016 11:31:41 AM 0.00 1002.590 66.524 63 0.023988 1.250001 5/1/2016 11:32:41 AM 0.00 1002.400 66.488 63 0.023994 1.250001 5/1/2016 11:33:41 AM 0.00 1002.370 66.560 63 0.023994 1.250001 5/1/2016 11:34:41 AM 0.00 1002.400 66.506 63 0.024000 1.250001 5/1/2016 11:35:41 AM 0.00 1002.370 66.578 63 0.024006 1.250001 5/1/2016 11:36:41 AM 0.00 1002.310 66.506 63 0.024000 1.250001 5/1/2016 11:37:41 AM 0.00 1002.400 66.578 63 0.024000 1.25 5/1/2016 11:38:41 AM 0.00 1002.370 66.560 63 0.024006 1.250001 5/1/2016 11:39:41 AM 0.00 1002.460 66.542 63 0.024000 1.25 5/1/2016 11:40:41 AM 0.00 1002.400 66.506 63 0.024006 1.25 5/1/2016 11:41:41 AM 0.00 1002.430 66.596 63 0.024006 1.25 5/1/2016 11:42:41 AM 0.00 1002.310 66.524 63 0.024006 1.249999 5/1/2016 11:43:41 AM 0.00 1002.370 66.470 63 0.024006 1.249999 5/1/2016 11:44:41 AM 0.00 1002.030 66.416 63 0.024006 1.249999 5/1/2016 11:45:41 AM 0.00 1002.530 66.542 63 0.024006 1.249998 5/1/2016 11:46:41 AM 0.00 1002.030 66.506 63 0.024012 1.249998 5/1/2016 11:47:41 AM 0.00 1002.180 66.542 63 0.024006 1.249998 5/1/2016 11:48:41 AM 0.00 1002.280 66.470 63 0.024006 1.249999 5/1/2016 11:49:41 AM 0.00 1002.030 66.488 63 0.024006 1.249999 5/1/2016 11:50:41 AM 0.00 1002.340 66.524 64 0.024012 1.249999 5/1/2016 11:51:41 AM 0.00 1002.530 66.542 64 0.024006 1.249999 5/1/2016 11:52:41 AM 0.00 1002.400 66.488 64 0.024006 1.249999 5/1/2016 11:53:41 AM 0.00 1002.210 66.488 64 0.024006 1.249999 5/1/2016 11:54:41 AM 0.00 1002.650 66.560 64 0.024006 1.25 5/1/2016 11:55:41 AM 0.00 1002.560 66.578 63 0.024006 1.25 5/1/2016 11:56:41 AM 0.00 1002.500 66.398 64 0.024000 1.25 5/1/2016 11:57:41 AM 0.00 1002.310 66.524 64 0.024000 1.25 5/1/2016 11:58:41 AM 0.00 1002.560 66.488 64 0.024000 1.25 5/1/2016 11:59:41 AM 0.00 1002.280 66.434 64 0.023994 1.250006 5/1/2016 12:00:41 PM 0.00 1002.060 66.524 64 0.023971 1.250003 5/1/2016 12:01:41 PM 0.00 1002.400 66.506 64 0.024006 1.249999 5/1/2016 12:02:41 PM 0.00 1002.400 66.506 64 0.024000 1.249999 5/1/2016 12:03:41 PM 0.00 1002.400 66.488 64 0.024000 1.25 5/1/2016 12:04:41 PM 0.00 1002.310 66.488 64 0.024000 1.25 5/1/2016 12:05:41 PM 0.00 1002.090 66.470 64 0.023994 1.25 5/1/2016 12:06:41 PM 0.00 1002.280 66.470 64 0.024000 1.25 5/1/2016 12:07:41 PM 0.00 1002.500 66.488 64 0.023994 1.25 5/1/2016 12:08:41 PM 0.00 1002.500 66.488 64 0.023988 1.25 5/1/2016 12:09:41 PM 0.00 1002.370 66.434 64 0.023994 1.25 5/1/2016 12:10:41 PM 0.00 1002.590 66.416 64 0.023988 1.25 5/1/2016 12:11:41 PM 0.00 1002.560 66.488 64 0.023988 1.250001 5/1/2016 12:12:41 PM 0.00 1002.460 66.434 64 0.023988 1.250001 5/1/2016 12:13:41 PM 0.00 1002.370 66.434 64 0.023982 1.250001 5/1/2016 12:14:41 PM 0.00 1002.030 66.488 64 0.023982 1.250001 5/1/2016 12:15:41 PM 0.00 1002.460 66.452 64 0.023982 1.250001 5/1/2016 12:16:41 PM 0.00 1002.280 66.470 64 0.023977 1.250001 5/1/2016 12:17:41 PM 0.00 1002.500 66.416 64 0.023982 1.250001 5/1/2016 12:18:41 PM 0.00 1002.650 66.452 64 0.023977 1.250001 5/1/2016 12:19:41 PM 0.00 1002.030 66.488 64 0.023971 1.250002 5/1/2016 12:20:41 PM 0.00 1002.400 66.488 64 0.023977 1.250002 5/1/2016 12:21:41 PM 0.00 1002.310 66.506 64 0.023971 1.250003 5/1/2016 12:22:41 PM 0.00 1002.680 66.488 64 0.023971 1.250003 5/1/2016 12:23:41 PM 0.00 1002.250 66.524 64 0.023977 1.250003 5/1/2016 12:24:41 PM 0.00 1002.590 66.506 64 0.023971 1.250004 5/1/2016 12:25:41 PM 0.00 1001.930 66.524 64 0.023977 1.250003 5/1/2016 12:26:41 PM 0.00 1002.180 66.434 64 0.023971 1.250004 5/1/2016 12:27:41 PM 0.00 1002.680 66.524 64 0.023965 1.250004 5/1/2016 12:28:41 PM 0.00 1001.870 66.434 64 0.023965 1.250004 5/1/2016 12:29:41 PM 0.00 1002.090 66.470 64 0.023965 1.250003 5/1/2016 12:30:41 PM 0.00 1002.460 66.434 64 0.023959 1.250004 5/1/2016 12:31:41 PM 0.00 1002.210 66.488 64 0.023965 1.250004 5/1/2016 12:32:41 PM 0.00 1002.460 66.452 64 0.023971 1.250004 5/1/2016 12:33:41 PM 0.00 1002.500 66.524 64 0.023965 1.250004 5/1/2016 12:34:41 PM 0.00 1002.280 66.452 64 0.023971 1.250005 5/1/2016 12:35:41 PM 0.00 1002.870 66.524 65 0.023965 1.250005 5/1/2016 12:36:41 PM 0.00 1001.930 66.416 65 0.023965 1.250005 5/1/2016 12:37:41 PM 0.00 1002.310 66.398 64 0.023959 1.250004 5/1/2016 12:38:41 PM 0.00 1002.280 66.452 64 0.023965 1.250004 5/1/2016 12:39:41 PM 0.00 1002.400 66.506 65 0.023965 1.250005 5/1/2016 12:40:41 PM 0.00 1002.500 66.488 65 0.023965 1.250004 5/1/2016 12:41:41 PM 0.00 1002.780 66.488 65 0.023965 1.250004 5/1/2016 12:42:41 PM 0.00 1002.500 66.488 65 0.023965 1.250004 5/1/2016 12:43:41 PM 0.00 1002.460 66.578 64 0.023965 1.250004 5/1/2016 12:44:41 PM 0.00 1002.460 66.452 64 0.023959 1.250004 5/1/2016 12:45:41 PM 0.00 1002.780 66.524 64 0.023965 1.250002 5/1/2016 12:46:41 PM 0.00 1002.340 66.434 64 0.023965 1.250003 5/1/2016 12:47:41 PM 0.00 1002.210 66.506 64 0.023971 1.250003 5/1/2016 12:48:41 PM 0.00 1002.590 66.506 65 0.023965 1.250003 5/1/2016 12:49:41 PM 0.00 1002.400 66.488 65 0.023971 1.250003 5/1/2016 12:50:41 PM 0.00 1002.280 66.452 65 0.023971 1.250003 5/1/2016 12:51:41 PM 0.00 1002.500 66.488 65 0.023977 1.250003 5/1/2016 12:52:41 PM 0.00 1002.210 66.488 64 0.023971 1.250003 5/1/2016 12:53:41 PM 0.00 1002.370 66.452 64 0.023971 1.250002 5/1/2016 12:54:41 PM 0.00 1002.310 66.488 65 0.023977 1.250003 5/1/2016 12:55:41 PM 0.00 1002.500 66.398 64 0.023982 1.250002 5/1/2016 12:56:41 PM 0.00 1002.400 66.488 64 0.023982 1.250002 5/1/2016 12:57:41 PM 0.00 1002.030 66.488 64 0.023982 1.250002 5/1/2016 12:58:41 PM 0.00 1002.590 66.524 64 0.023988 1.250002 5/1/2016 12:59:41 PM 0.00 1002.210 66.398 65 0.023988 1.250008 5/1/2016 1:00:41 PM 0.00 1002.310 66.506 65 0.023988 1.250006 5/1/2016 1:01:41 PM 0.00 1002.560 66.470 65 0.024018 1.249998 5/1/2016 1:02:41 PM 0.00 1002.590 66.488 65 0.024012 1.249998 5/1/2016 1:03:41 PM 0.00 1002.500 66.488 65 0.024006 1.249999 5/1/2016 1:04:41 PM 0.00 1002.460 66.452 65 0.024012 1.249999 5/1/2016 1:05:41 PM 0.00 1002.310 66.506 65 0.024006 1.249999 5/1/2016 1:06:41 PM 0.00 1002.500 66.488 65 0.024006 1.249999 5/1/2016 1:07:41 PM 0.00 1002.370 66.452 65 0.024006 1.249999 5/1/2016 1:08:41 PM 0.00 1002.280 66.452 65 0.024006 1.249999 5/1/2016 1:09:41 PM 0.00 1002.210 66.506 64 0.024000 1.25 5/1/2016 1:10:41 PM 0.00 1002.400 66.524 65 0.024000 1.25 5/1/2016 1:11:41 PM 0.00 1002.460 66.470 65 0.024006 1.25 5/1/2016 1:12:41 PM 0.00 1002.180 66.434 65 0.024000 1.25 5/1/2016 1:13:41 PM 0.00 1002.090 66.452 65 0.024000 1.25 5/1/2016 1:14:41 PM 0.00 1002.120 66.506 65 0.023994 1.249999 5/1/2016 1:15:41 PM 0.00 1002.120 66.506 65 0.023994 1.25 5/1/2016 1:16:41 PM 0.00 1002.310 66.488 65 0.023994 1.25 5/1/2016 1:17:41 PM 0.00 1002.180 66.452 65 0.023994 1.25 5/1/2016 1:18:41 PM 0.00 1002.120 66.506 65 0.023988 1.25 5/1/2016 1:19:41 PM 0.00 1002.280 66.470 65 0.023988 1.250001 5/1/2016 1:20:41 PM 0.00 1002.180 66.470 65 0.023994 1.250001 5/1/2016 1:21:41 PM 0.00 1001.960 66.434 65 0.023988 1.250001 5/1/2016 1:22:41 PM 0.00 1001.930 66.488 65 0.023988 1.250002 5/1/2016 1:23:41 PM 0.00 1002.090 66.470 65 0.023988 1.250001 5/1/2016 1:24:41 PM 0.00 1002.090 66.452 65 0.023994 1.250002 5/1/2016 1:25:41 PM 0.00 1002.210 66.524 65 0.023988 1.250002 5/1/2016 1:26:41 PM 0.00 1002.090 66.470 65 0.023994 1.250001 5/1/2016 1:27:41 PM 0.00 1002.370 66.452 65 0.023994 1.250001 5/1/2016 1:28:41 PM 0.00 1001.840 66.488 65 0.023994 1.250001 5/1/2016 1:29:41 PM 0.00 1002.030 66.488 65 0.023994 1.250001 5/1/2016 1:30:41 PM 0.00 1002.090 66.452 65 0.023994 1.25 5/1/2016 1:31:41 PM 0.00 1002.310 66.506 65 0.024000 1.25 5/1/2016 1:32:41 PM 0.00 1002.340 66.524 65 0.024000 1.25 5/1/2016 1:33:41 PM 0.00 1002.310 66.488 65 0.024006 1.25 5/1/2016 1:34:41 PM 0.00 1002.310 66.488 65 0.024006 1.250001 5/1/2016 1:35:41 PM 0.00 1001.960 66.434 65 0.024006 1.250001 5/1/2016 1:36:41 PM 0.00 1002.400 66.488 65 0.024012 1.25 5/1/2016 1:37:41 PM 0.00 1002.180 66.452 65 0.024012 1.25 5/1/2016 1:38:41 PM 0.00 1002.120 66.488 65 0.024012 1.25 5/1/2016 1:39:41 PM 0.00 1002.030 66.488 65 0.024012 1.249999 5/1/2016 1:40:41 PM 0.00 1002.310 66.524 65 0.024012 1.249999 5/1/2016 1:41:41 PM 0.00 1002.400 66.416 65 0.024018 1.249999 5/1/2016 1:42:41 PM 0.00 1002.030 66.380 65 0.024018 1.249998 5/1/2016 1:43:41 PM 0.00 1002.030 66.416 65 0.024018 1.249998 5/1/2016 1:44:41 PM 0.00 1002.060 66.434 65 0.024018 1.249998 5/1/2016 1:45:41 PM 0.00 1002.280 66.452 65 0.024018 1.249997 5/1/2016 1:46:41 PM 0.00 1002.180 66.470 65 0.024018 1.249997 5/1/2016 1:47:41 PM 0.00 1001.870 66.434 65 0.024023 1.249997 5/1/2016 1:48:41 PM 0.00 1002.180 66.434 65 0.024023 1.249997 5/1/2016 1:49:41 PM 0.00 1002.370 66.452 65 0.024023 1.249997 5/1/2016 1:50:41 PM 0.00 1002.090 66.470 65 0.024029 1.249997 5/1/2016 1:51:41 PM 0.00 1001.960 66.434 65 0.024029 1.249998 5/1/2016 1:52:41 PM 0.00 1002.030 66.488 65 0.024023 1.249997 5/1/2016 1:53:41 PM 0.00 1002.090 66.470 65 0.024023 1.249997 5/1/2016 1:54:41 PM 0.00 1002.250 66.434 65 0.024023 1.249998 5/1/2016 1:55:41 PM 0.00 1002.180 66.470 65 0.024018 1.249999 5/1/2016 1:56:41 PM 0.00 1002.090 66.434 65 0.024023 1.249999 5/1/2016 1:57:41 PM 0.00 1002.090 66.452 65 0.024018 1.249998 5/1/2016 1:58:41 PM 0.00 1002.400 66.524 65 0.024023 1.249998 5/1/2016 1:59:41 PM 0.00 1002.090 66.434 65 0.024018 1.250001 5/1/2016 2:00:41 PM 0.00 1002.120 66.506 65 0.024023 1.249997 5/1/2016 2:01:41 PM 0.00 1002.430 66.524 65 0.024035 1.249997 5/1/2016 2:02:41 PM 0.00 1002.460 66.470 65 0.024029 1.249997 5/1/2016 2:03:41 PM 0.00 1002.280 66.434 65 0.024029 1.249997 5/1/2016 2:04:41 PM 0.00 1002.460 66.452 65 0.024029 1.249997 5/1/2016 2:05:41 PM 0.00 1002.000 66.470 65 0.024029 1.249997 5/1/2016 2:06:41 PM 0.00 1002.280 66.434 65 0.024029 1.249998 5/1/2016 2:07:41 PM 0.00 1002.180 66.434 65 0.024023 1.249998 5/1/2016 2:08:41 PM 0.00 1002.340 66.434 65 0.024029 1.249997 5/1/2016 2:09:41 PM 0.00 1002.210 66.488 65 0.024029 1.249998 5/1/2016 2:10:41 PM 0.00 1002.370 66.470 66 0.024023 1.249997 5/1/2016 2:11:41 PM 0.00 1002.370 66.470 66 0.024023 1.249998 5/1/2016 2:12:41 PM 0.00 1002.090 66.452 65 0.024023 1.249998 5/1/2016 2:13:41 PM 0.00 1002.310 66.506 65 0.024023 1.249998 5/1/2016 2:14:41 PM 0.00 1001.930 66.524 65 0.024023 1.249997 5/1/2016 2:15:41 PM 0.00 1002.210 66.398 65 0.024023 1.249997 5/1/2016 2:16:41 PM 0.00 1002.210 66.488 65 0.024023 1.249997 5/1/2016 2:17:41 PM 0.00 1002.500 66.488 66 0.024029 1.249997 5/1/2016 2:18:41 PM 0.00 1002.210 66.488 65 0.024023 1.249997 5/1/2016 2:19:41 PM 0.00 1002.400 66.488 65 0.024018 1.249998 5/1/2016 2:20:41 PM 0.00 1002.310 66.488 65 0.024018 1.249998 5/1/2016 2:21:41 PM 0.00 1002.280 66.452 66 0.024018 1.249998 5/1/2016 2:22:41 PM 0.00 1002.560 66.488 66 0.024018 1.249999 5/1/2016 2:23:41 PM 0.00 1002.210 66.416 66 0.024023 1.249998 5/1/2016 2:24:41 PM 0.00 1002.120 66.398 65 0.024018 1.249998 5/1/2016 2:25:41 PM 0.00 1002.400 66.488 66 0.024018 1.249999 5/1/2016 2:26:41 PM 0.00 1002.280 66.470 66 0.024023 1.249998 5/1/2016 2:27:41 PM 0.00 1002.030 66.416 65 0.024023 1.249998 5/1/2016 2:28:41 PM 0.00 1002.280 66.452 66 0.024023 1.249998 5/1/2016 2:29:41 PM 0.00 1002.400 66.488 65 0.024023 1.249997 5/1/2016 2:30:41 PM 0.00 1002.400 66.398 66 0.024023 1.249997 5/1/2016 2:31:41 PM 0.00 1002.590 66.488 65 0.024023 1.249997 5/1/2016 2:32:41 PM 0.00 1002.090 66.452 66 0.024035 1.249997 5/1/2016 2:33:41 PM 0.00 1001.960 66.434 65 0.024035 1.249997 5/1/2016 2:34:41 PM 0.00 1002.400 66.488 65 0.024041 1.249998 5/1/2016 2:35:41 PM 0.00 1002.310 66.380 65 0.024041 1.249997 5/1/2016 2:36:41 PM 0.00 1002.370 66.434 66 0.024041 1.249997 5/1/2016 2:37:41 PM 0.00 1002.150 66.434 65 0.024041 1.249997 5/1/2016 2:38:41 PM 0.00 1002.710 66.524 65 0.024041 1.249997 5/1/2016 2:39:41 PM 0.00 1002.460 66.470 66 0.024041 1.249996 5/1/2016 2:40:41 PM 0.00 1002.400 66.398 66 0.024041 1.249996 5/1/2016 2:41:41 PM 0.00 1002.030 66.488 66 0.024046 1.249997 5/1/2016 2:42:41 PM 0.00 1002.310 66.488 65 0.024046 1.249996 5/1/2016 2:43:41 PM 0.00 1002.590 66.488 66 0.024046 1.249996 5/1/2016 2:44:41 PM 0.00 1002.000 66.452 66 0.024046 1.249996 5/1/2016 2:45:41 PM 0.00 1002.560 66.488 65 0.024046 1.249994 5/1/2016 2:46:41 PM 0.00 1002.620 66.434 65 0.024052 1.249995 5/1/2016 2:47:41 PM 0.00 1002.400 66.488 66 0.024046 1.249995 5/1/2016 2:48:41 PM 0.00 1002.430 66.434 66 0.024052 1.249994 5/1/2016 2:49:41 PM 0.00 1002.310 66.488 66 0.024058 1.249994 5/1/2016 2:50:41 PM 0.00 1002.530 66.434 65 0.024058 1.249994 5/1/2016 2:51:41 PM 0.00 1002.370 66.470 66 0.024052 1.249995 5/1/2016 2:52:41 PM 0.00 1002.400 66.398 65 0.024052 1.249994 5/1/2016 2:53:41 PM 0.00 1002.560 66.488 66 0.024052 1.249995 5/1/2016 2:54:41 PM 0.00 1002.370 66.434 66 0.024046 1.249995 5/1/2016 2:55:41 PM 0.00 1002.120 66.398 66 0.024052 1.249995 5/1/2016 2:56:41 PM 0.00 1002.210 66.488 65 0.024052 1.249995 5/1/2016 2:57:41 PM 0.00 1002.500 66.488 65 0.024052 1.249995 5/1/2016 2:58:41 PM 0.00 1002.650 66.488 65 0.024052 1.249995 5/1/2016 2:59:41 PM 0.00 1002.560 66.470 65 0.024052 1.249998 5/1/2016 3:00:41 PM 0.00 1002.120 66.398 66 0.024058 1.249994 5/1/2016 3:01:41 PM 0.00 1002.960 66.488 66 0.024058 1.249994 5/1/2016 3:02:41 PM 0.00 1002.590 66.488 66 0.024058 1.249994 5/1/2016 3:03:41 PM 0.00 1002.750 66.470 66 0.024052 1.249994 5/1/2016 3:04:41 PM 0.00 1002.310 66.416 65 0.024052 1.249994 5/1/2016 3:05:41 PM 0.00 1002.530 66.434 65 0.024058 1.249995 5/1/2016 3:06:41 PM 0.00 1002.500 66.488 66 0.024052 1.249994 5/1/2016 3:07:41 PM 0.00 1002.400 66.506 66 0.024052 1.249995 5/1/2016 3:08:41 PM 0.00 1002.750 66.488 66 0.024046 1.249995 5/1/2016 3:09:41 PM 0.00 1002.750 66.452 65 0.024052 1.249995 5/1/2016 3:10:41 PM 0.00 1002.590 66.506 66 0.024046 1.249995 5/1/2016 3:11:41 PM 0.00 1002.310 66.488 65 0.024052 1.249995 5/1/2016 3:12:41 PM 0.00 1002.370 66.452 66 0.024046 1.249995 5/1/2016 3:13:41 PM 0.00 1002.400 66.488 65 0.024046 1.249995 5/1/2016 3:14:40 PM 0.00 1002.560 66.470 66 0.024041 1.249995 5/1/2016 3:15:40 PM 0.00 1002.650 66.452 66 0.024041 1.249995 5/1/2016 3:16:40 PM 0.00 1002.590 66.506 66 0.024041 1.249995 5/1/2016 3:17:40 PM 0.00 1002.560 66.488 66 0.024041 1.249995 5/1/2016 3:18:40 PM 0.00 1002.310 66.416 65 0.024041 1.249996 5/1/2016 3:19:40 PM 0.00 1002.500 66.398 65 0.024041 1.249996 5/1/2016 3:20:40 PM 0.00 1002.500 66.488 66 0.024041 1.249996 5/1/2016 3:21:40 PM 0.00 1002.590 66.416 66 0.024035 1.249997 5/1/2016 3:22:40 PM 0.00 1002.370 66.434 66 0.024035 1.249997 5/1/2016 3:23:40 PM 0.00 1002.280 66.470 66 0.024035 1.249996 5/1/2016 3:24:40 PM 0.00 1002.250 66.434 66 0.024041 1.249996 5/1/2016 3:25:40 PM 0.00 1002.560 66.488 66 0.024035 1.249996 5/1/2016 3:26:40 PM 0.00 1002.280 66.434 65 0.024041 1.249997 5/1/2016 3:27:40 PM 0.00 1002.430 66.434 66 0.024035 1.249997 5/1/2016 3:28:40 PM 0.00 1002.500 66.488 65 0.024035 1.249997 5/1/2016 3:29:40 PM 0.00 1002.460 66.452 65 0.024035 1.249998 5/1/2016 3:30:40 PM 0.00 1002.370 66.452 66 0.024029 1.249996 5/1/2016 3:31:40 PM 0.00 1002.180 66.434 66 0.024035 1.249997 5/1/2016 3:32:40 PM 0.00 1002.280 66.452 66 0.024035 1.249997 5/1/2016 3:33:40 PM 0.00 1002.310 66.488 66 0.024041 1.249997 5/1/2016 3:34:40 PM 0.00 1002.310 66.488 65 0.024035 1.249998 5/1/2016 3:35:40 PM 0.00 1002.120 66.416 65 0.024041 1.249998 5/1/2016 3:36:40 PM 0.00 1002.150 66.434 65 0.024041 1.249997 5/1/2016 3:37:40 PM 0.00 1002.120 66.488 66 0.024035 1.249996 5/1/2016 3:38:40 PM 0.00 1002.500 66.506 65 0.024041 1.249997 5/1/2016 3:39:40 PM 0.00 1002.250 66.524 65 0.024041 1.249997 5/1/2016 3:40:40 PM 0.00 1002.370 66.560 65 0.024041 1.249996 5/1/2016 3:41:40 PM 0.00 1001.930 66.488 65 0.024041 1.249996 5/1/2016 3:42:40 PM 0.00 1002.340 66.524 65 0.024046 1.249996 5/1/2016 3:43:40 PM 0.00 1002.120 66.524 66 0.024046 1.249996 5/1/2016 3:44:40 PM 0.00 1002.310 66.488 66 0.024041 1.249997 5/1/2016 3:45:40 PM 0.00 1002.280 66.452 66 0.024046 1.249995 5/1/2016 3:46:40 PM 0.00 1002.210 66.506 65 0.024046 1.249995 5/1/2016 3:47:40 PM 0.00 1001.900 66.470 66 0.024046 1.249995 5/1/2016 3:48:40 PM 0.00 1002.250 66.434 65 0.024046 1.249995 5/1/2016 3:49:40 PM 0.00 1002.500 66.524 66 0.024046 1.249995 5/1/2016 3:50:40 PM 0.00 1002.460 66.452 66 0.024046 1.249995 5/1/2016 3:51:40 PM 0.00 1002.400 66.524 66 0.024041 1.249995 5/1/2016 3:52:40 PM 0.00 1002.180 66.452 65 0.024041 1.249996 5/1/2016 3:53:40 PM 0.00 1002.210 66.488 66 0.024041 1.249996 5/1/2016 3:54:40 PM 0.00 1002.250 66.434 66 0.024041 1.249997 5/1/2016 3:55:40 PM 0.00 1002.280 66.560 65 0.024035 1.249997 5/1/2016 3:56:40 PM 0.00 1002.150 66.524 66 0.024035 1.249997 5/1/2016 3:57:40 PM 0.00 1002.430 66.524 66 0.024041 1.249997 5/1/2016 3:58:40 PM 0.00 1001.780 66.524 65 0.024029 1.249997 5/1/2016 3:59:40 PM 0.00 1002.030 66.488 66 0.024029 1.250002 5/1/2016 4:00:40 PM 0.00 1002.090 66.452 66 0.024029 1.249996 5/1/2016 4:01:40 PM 0.00 1001.840 66.488 66 0.024023 1.249997 5/1/2016 4:02:40 PM 0.00 1002.030 66.524 66 0.024023 1.249998 5/1/2016 4:03:40 PM 0.00 1002.180 66.470 66 0.024023 1.249998 5/1/2016 4:04:40 PM 0.00 1002.210 66.506 66 0.024023 1.249998 5/1/2016 4:05:40 PM 0.00 1002.090 66.470 66 0.024023 1.249998 5/1/2016 4:06:40 PM 0.00 1002.180 66.452 66 0.024023 1.249999 5/1/2016 4:07:40 PM 0.00 1002.120 66.488 66 0.024018 1.249998 5/1/2016 4:08:40 PM 0.00 1001.930 66.488 66 0.024018 1.249999 5/1/2016 4:09:40 PM 0.00 1002.090 66.452 65 0.024018 1.249999 5/1/2016 4:10:40 PM 0.00 1001.840 66.488 65 0.024012 1.249999 5/1/2016 4:11:40 PM 0.00 1002.030 66.506 66 0.024012 1.249999 5/1/2016 4:12:40 PM 0.00 1001.870 66.506 66 0.024012 1.25 5/1/2016 4:13:40 PM 0.00 1002.180 66.560 65 0.024012 1.25 5/1/2016 4:14:40 PM 0.00 1002.460 66.578 66 0.024006 1.249999 5/1/2016 4:15:40 PM 0.00 1002.280 66.452 66 0.024006 1.25 5/1/2016 4:16:40 PM 0.00 1002.210 66.578 66 0.024000 1.25 5/1/2016 4:17:40 PM 0.00 1002.030 66.506 66 0.024006 1.25 5/1/2016 4:18:40 PM 0.00 1002.090 66.542 66 0.024000 1.25 5/1/2016 4:19:40 PM 0.00 1001.840 66.488 65 0.024000 1.25 5/1/2016 4:20:40 PM 0.00 1002.120 66.488 66 0.023994 1.250001 5/1/2016 4:21:40 PM 0.00 1001.930 66.506 66 0.023994 1.250002 5/1/2016 4:22:40 PM 0.00 1001.960 66.524 66 0.023994 1.250002 5/1/2016 4:23:40 PM 0.00 1002.060 66.614 66 0.023994 1.250001 5/1/2016 4:24:40 PM 0.00 1002.030 66.524 66 0.024000 1.250001 5/1/2016 4:25:40 PM 0.00 1002.060 66.434 66 0.024000 1.250001 5/1/2016 4:26:40 PM 0.00 1002.030 66.524 66 0.023994 1.250001 5/1/2016 4:27:40 PM 0.00 1002.090 66.434 66 0.024000 1.250001 5/1/2016 4:28:40 PM 0.00 1001.930 66.578 66 0.023994 1.250001 5/1/2016 4:29:40 PM 0.00 1002.030 66.488 66 0.023994 1.250001 5/1/2016 4:30:40 PM 0.00 1002.120 66.524 66 0.023994 1.25 5/1/2016 4:31:40 PM 0.00 1002.000 66.470 66 0.024000 1.250001 5/1/2016 4:32:40 PM 0.00 1002.060 66.524 66 0.024000 1.250001 5/1/2016 4:33:40 PM 0.00 1002.250 66.596 66 0.024000 1.250001 5/1/2016 4:34:40 PM 0.00 1002.180 66.470 66 0.024006 1.250001 5/1/2016 4:35:40 PM 0.00 1001.750 66.488 66 0.024000 1.250001 5/1/2016 4:36:40 PM 0.00 1001.400 66.506 66 0.024000 1.250001 5/1/2016 4:37:40 PM 0.00 1002.180 66.632 66 0.024006 1.25 5/1/2016 4:38:40 PM 0.00 1002.030 66.578 66 0.024006 1.250001 5/1/2016 4:39:40 PM 0.00 1001.900 66.578 66 0.024006 1.250001 5/1/2016 4:40:40 PM 0.00 1002.030 66.488 66 0.024006 1.250001 5/1/2016 4:41:40 PM 0.00 1002.250 66.596 66 0.024012 1.25 5/1/2016 4:42:40 PM 0.00 1002.310 66.524 66 0.024012 1.25 5/1/2016 4:43:40 PM 0.00 1002.280 66.542 66 0.024006 1.25 5/1/2016 4:44:40 PM 0.00 1001.780 66.506 66 0.024006 1.25 5/1/2016 4:45:40 PM 0.00 1001.930 66.578 66 0.024012 1.249999 5/1/2016 4:46:40 PM 0.00 1002.250 66.614 66 0.024000 1.249999 5/1/2016 4:47:40 PM 0.00 1002.090 66.578 66 0.024006 1.249999 5/1/2016 4:48:40 PM 0.00 1002.370 66.542 66 0.024006 1.25 5/1/2016 4:49:40 PM 0.00 1002.310 66.506 66 0.024006 1.25 5/1/2016 4:50:40 PM 0.00 1002.000 66.578 66 0.024006 1.25 5/1/2016 4:51:40 PM 0.00 1001.930 66.488 66 0.024006 1.25 5/1/2016 4:52:40 PM 0.00 1002.030 66.506 66 0.024000 1.249999 5/1/2016 4:53:40 PM 0.00 1001.900 66.578 66 0.024006 1.25 5/1/2016 4:54:40 PM 0.00 1002.310 66.524 66 0.024000 1.250001 5/1/2016 4:55:40 PM 0.00 1001.530 66.542 66 0.024006 1.250001 5/1/2016 4:56:40 PM 0.00 1002.090 66.560 66 0.024000 1.250001 5/1/2016 4:57:40 PM 0.00 1002.210 66.578 66 0.024000 1.250001 5/1/2016 4:58:40 PM 0.00 1002.590 66.596 66 0.024000 1.250001 5/1/2016 4:59:40 PM 0.00 1001.930 66.524 66 0.024000 1.250007 5/1/2016 5:00:40 PM 0.00 1002.000 66.560 66 0.024000 1.249999 5/1/2016 5:01:40 PM 0.00 1002.400 66.578 66 0.024000 1.25 5/1/2016 5:02:40 PM 0.00 1002.180 66.578 66 0.024000 1.250001 5/1/2016 5:03:40 PM 0.00 1002.150 66.524 66 0.023994 1.250001 5/1/2016 5:04:40 PM 0.00 1002.340 66.686 66 0.023994 1.250001 5/1/2016 5:05:40 PM 0.00 1002.530 66.632 66 0.023988 1.250002 5/1/2016 5:06:40 PM 0.00 1001.960 66.614 66 0.023988 1.250002 5/1/2016 5:07:40 PM 0.00 1002.310 66.578 66 0.023988 1.250002 5/1/2016 5:08:40 PM 0.00 1001.650 66.578 66 0.023988 1.250002 5/1/2016 5:09:40 PM 0.00 1002.310 66.650 66 0.023988 1.250002 5/1/2016 5:10:40 PM 0.00 1001.900 66.560 66 0.023977 1.250003 5/1/2016 5:11:40 PM 0.00 1002.250 66.614 66 0.023977 1.250002 5/1/2016 5:12:40 PM 0.00 1002.370 66.632 66 0.023977 1.250003 5/1/2016 5:13:40 PM 0.00 1002.280 66.722 66 0.023977 1.250003 5/1/2016 5:14:40 PM 0.00 1001.810 66.542 66 0.023971 1.250003 5/1/2016 5:15:40 PM 0.00 1002.180 66.542 66 0.023971 1.250003 5/1/2016 5:16:40 PM 0.00 1002.310 66.578 66 0.023971 1.250003 5/1/2016 5:17:40 PM 0.00 1002.090 66.632 66 0.023971 1.250003 5/1/2016 5:18:40 PM 0.00 1001.810 66.632 66 0.023971 1.250003 5/1/2016 5:19:40 PM 0.00 1001.840 66.578 65 0.023965 1.250004 5/1/2016 5:20:40 PM 0.00 1002.370 66.722 66 0.023965 1.250004 5/1/2016 5:21:40 PM 0.00 1001.590 66.614 66 0.023965 1.250004 5/1/2016 5:22:40 PM 0.00 1001.750 66.668 66 0.023965 1.250005 5/1/2016 5:23:40 PM 0.00 1002.150 66.686 66 0.023965 1.250004 5/1/2016 5:24:40 PM 0.00 1002.120 66.668 66 0.023965 1.250005 5/1/2016 5:25:40 PM 0.00 1002.210 66.650 66 0.023959 1.250004 5/1/2016 5:26:40 PM 0.00 1002.060 66.632 66 0.023965 1.250005 5/1/2016 5:27:40 PM 0.00 1001.530 66.632 66 0.023965 1.250004 5/1/2016 5:28:40 PM 0.00 1001.680 66.686 66 0.023965 1.250004 5/1/2016 5:29:40 PM 0.00 1002.090 66.704 66 0.023965 1.250004 5/1/2016 5:30:40 PM 0.00 1001.780 66.614 65 0.023965 1.250004 5/1/2016 5:31:40 PM 0.00 1001.560 66.668 66 0.023971 1.250004 5/1/2016 5:32:40 PM 0.00 1001.810 66.722 66 0.023971 1.250003 5/1/2016 5:33:40 PM 0.00 1002.000 66.722 66 0.023977 1.250004 5/1/2016 5:34:40 PM 0.00 1001.810 66.704 66 0.023977 1.250004 5/1/2016 5:35:40 PM 0.00 1002.150 66.686 66 0.023982 1.250004 5/1/2016 5:36:40 PM 0.00 1001.500 66.686 65 0.023977 1.250004 5/1/2016 5:37:40 PM 0.00 1001.930 66.668 66 0.023977 1.250003 5/1/2016 5:38:40 PM 0.00 1001.560 66.650 65 0.023982 1.250003 5/1/2016 5:39:40 PM 0.00 1001.750 66.650 66 0.023982 1.250003 5/1/2016 5:40:40 PM 0.00 1001.680 66.686 65 0.023982 1.250003 5/1/2016 5:41:40 PM 0.00 1001.680 66.686 65 0.023982 1.250003 5/1/2016 5:42:40 PM 0.00 1002.030 66.668 65 0.023982 1.250002 5/1/2016 5:43:40 PM 0.00 1001.680 66.686 65 0.023988 1.250002 5/1/2016 5:44:40 PM 0.00 1001.650 66.740 66 0.023988 1.250001 5/1/2016 5:45:40 PM 0.00 1001.810 66.722 66 0.023982 1.250001 5/1/2016 5:46:40 PM 0.00 1001.780 66.686 65 0.023988 1.250001 5/1/2016 5:47:40 PM 0.00 1001.710 66.704 65 0.023982 1.250002 5/1/2016 5:48:40 PM 0.00 1001.780 66.614 65 0.023982 1.250001 5/1/2016 5:49:40 PM 0.00 1001.560 66.722 65 0.023988 1.250002 5/1/2016 5:50:40 PM 0.00 1001.710 66.632 65 0.023988 1.250002 5/1/2016 5:51:40 PM 0.00 1001.500 66.614 66 0.023988 1.250002 5/1/2016 5:52:40 PM 0.00 1001.590 66.686 65 0.023988 1.250001 5/1/2016 5:53:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 5:54:40 PM 0.00 1001.810 66.704 65 0.023988 1.250002 5/1/2016 5:55:40 PM 0.00 1001.650 66.650 65 0.023988 1.250003 5/1/2016 5:56:40 PM 0.00 1001.620 66.632 65 0.023988 1.250003 5/1/2016 5:57:40 PM 0.00 1001.710 66.704 65 0.023988 1.250003 5/1/2016 5:58:40 PM 0.00 1001.560 66.650 65 0.023988 1.250003 5/1/2016 5:59:40 PM 0.00 1001.620 66.722 65 0.023982 1.250009 5/1/2016 6:00:40 PM 0.00 1001.590 66.758 65 0.023982 1.25 5/1/2016 6:01:40 PM 0.00 1001.620 66.704 65 0.023994 1.250001 5/1/2016 6:02:40 PM 0.00 1001.710 66.632 65 0.023988 1.250001 5/1/2016 6:03:40 PM 0.00 1002.000 66.722 65 0.023988 1.250001 5/1/2016 6:04:40 PM 0.00 1001.620 66.722 65 0.023988 1.250001 5/1/2016 6:05:40 PM 0.00 1001.750 66.740 65 0.023988 1.250002 5/1/2016 6:06:40 PM 0.00 1001.900 66.722 65 0.023988 1.250002 5/1/2016 6:07:40 PM 0.00 1001.650 66.740 65 0.023988 1.250002 5/1/2016 6:08:40 PM 0.00 1001.680 66.776 65 0.023988 1.250002 5/1/2016 6:09:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 6:10:40 PM 0.00 1001.810 66.722 65 0.023982 1.250002 5/1/2016 6:11:40 PM 0.00 1001.780 66.776 65 0.023982 1.250002 5/1/2016 6:12:40 PM 0.00 1001.960 66.776 65 0.023988 1.250003 5/1/2016 6:13:40 PM 0.00 1001.840 66.722 65 0.023982 1.250003 5/1/2016 6:14:40 PM 0.00 1002.090 66.704 65 0.023988 1.250002 5/1/2016 6:15:40 PM 0.00 1001.650 66.740 65 0.023982 1.250002 5/1/2016 6:16:40 PM 0.00 1002.030 66.830 65 0.023982 1.250002 5/1/2016 6:17:40 PM 0.00 1002.060 66.758 65 0.023982 1.250002 5/1/2016 6:18:40 PM 0.00 1001.710 66.722 65 0.023982 1.250002 5/1/2016 6:19:40 PM 0.00 1001.810 66.794 65 0.023982 1.250002 5/1/2016 6:20:40 PM 0.00 1001.710 66.776 65 0.023982 1.250003 5/1/2016 6:21:40 PM 0.00 1001.650 66.740 65 0.023982 1.250003 5/1/2016 6:22:40 PM 0.00 1002.150 66.776 65 0.023982 1.250003 5/1/2016 6:23:40 PM 0.00 1001.590 66.776 65 0.023982 1.250002 5/1/2016 6:24:40 PM 0.00 1001.810 66.794 65 0.023982 1.250003 5/1/2016 6:25:40 PM 0.00 1002.210 66.830 65 0.023982 1.250002 5/1/2016 6:26:40 PM 0.00 1001.960 66.758 65 0.023988 1.250002 5/1/2016 6:27:40 PM 0.00 1001.620 66.704 65 0.023988 1.250002 5/1/2016 6:28:40 PM 0.00 1001.780 66.758 65 0.023994 1.250002 5/1/2016 6:29:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 6:30:40 PM 0.00 1001.530 66.812 65 0.023994 1.250001 5/1/2016 6:31:40 PM 0.00 1001.870 66.758 65 0.023994 1.250001 5/1/2016 6:32:40 PM 0.00 1001.780 66.758 65 0.024000 1.250001 5/1/2016 6:33:40 PM 0.00 1001.650 66.740 65 0.024000 1.250001 5/1/2016 6:34:40 PM 0.00 1001.960 66.776 65 0.024006 1.250001 5/1/2016 6:35:40 PM 0.00 1002.370 66.704 65 0.024006 1.250001 5/1/2016 6:36:40 PM 0.00 1001.960 66.758 65 0.024006 1.250001 5/1/2016 6:37:40 PM 0.00 1002.430 66.776 65 0.024012 1.25 5/1/2016 6:38:40 PM 0.00 1001.680 66.758 65 0.024012 1.25 5/1/2016 6:39:40 PM 0.00 1002.090 66.812 65 0.024012 1.25 5/1/2016 6:40:40 PM 0.00 1001.680 66.758 65 0.024018 1.25 5/1/2016 6:41:40 PM 0.00 1001.710 66.812 65 0.024018 1.249999 5/1/2016 6:42:40 PM 0.00 1001.870 66.848 65 0.024018 1.249999 5/1/2016 6:43:40 PM 0.00 1001.750 66.830 65 0.024018 1.249999 5/1/2016 6:44:40 PM 0.00 1001.780 66.848 65 0.024018 1.249998 5/1/2016 6:45:40 PM 0.00 1002.340 66.866 65 0.024023 1.249997 5/1/2016 6:46:40 PM 0.00 1001.930 66.830 65 0.024029 1.249997 5/1/2016 6:47:40 PM 0.00 1002.060 66.776 65 0.024029 1.249997 5/1/2016 6:48:40 PM 0.00 1002.150 66.776 65 0.024029 1.249997 5/1/2016 6:49:40 PM 0.00 1001.780 66.758 65 0.024029 1.249997 5/1/2016 6:50:40 PM 0.00 1002.180 66.794 65 0.024029 1.249997 5/1/2016 6:51:40 PM 0.00 1002.120 66.830 65 0.024029 1.249997 5/1/2016 6:52:40 PM 0.00 1002.030 66.830 65 0.024035 1.249997 5/1/2016 6:53:40 PM 0.00 1001.780 66.884 65 0.024035 1.249997 5/1/2016 6:54:40 PM 0.00 1002.340 66.848 65 0.024029 1.249997 5/1/2016 6:55:40 PM 0.00 1002.030 66.830 65 0.024029 1.249998 5/1/2016 6:56:40 PM 0.00 1001.780 66.848 65 0.024035 1.249998 5/1/2016 6:57:40 PM 0.00 1002.590 66.884 65 0.024035 1.249998 5/1/2016 6:58:40 PM 0.00 1001.840 66.920 65 0.024035 1.249998 5/1/2016 6:59:40 PM 0.00 1001.930 66.920 65 0.024035 1.250007 5/1/2016 7:00:40 PM 0.00 1002.430 66.884 65 0.023988 1.249995 5/1/2016 7:01:40 PM 0.00 1001.780 66.866 65 0.024041 1.249996 5/1/2016 7:02:40 PM 0.00 1002.340 66.848 65 0.024041 1.249996 5/1/2016 7:03:40 PM 0.00 1002.560 66.902 65 0.024035 1.249997 5/1/2016 7:04:40 PM 0.00 1002.210 66.938 65 0.024035 1.249997 5/1/2016 7:05:40 PM 0.00 1002.180 66.794 65 0.024035 1.249997 5/1/2016 7:06:40 PM 0.00 1002.280 66.920 65 0.024035 1.249997 5/1/2016 7:07:40 PM 0.00 1002.560 66.830 65 0.024029 1.249997 5/1/2016 7:08:40 PM 0.00 1001.900 66.902 65 0.024035 1.249997 5/1/2016 7:09:40 PM 0.00 1002.530 66.848 65 0.024035 1.249998 5/1/2016 7:10:40 PM 0.00 1002.000 66.920 65 0.024029 1.249997 5/1/2016 7:11:40 PM 0.00 1001.810 66.920 65 0.024029 1.249998 5/1/2016 7:12:40 PM 0.00 1002.150 66.866 65 0.024023 1.249998 5/1/2016 7:13:40 PM 0.00 1002.030 66.920 65 0.024023 1.249998 5/1/2016 7:14:40 PM 0.00 1001.870 66.884 65 0.024023 1.249998 5/1/2016 7:15:40 PM 0.00 1002.530 66.974 65 0.024018 1.249998 5/1/2016 7:16:40 PM 0.00 1002.460 66.902 65 0.024018 1.249998 5/1/2016 7:17:40 PM 0.00 1002.900 66.974 65 0.024018 1.249999 5/1/2016 7:18:40 PM 0.00 1002.590 66.884 65 0.024012 1.249999 5/1/2016 7:19:40 PM 0.00 1002.280 66.974 65 0.024012 1.249999 5/1/2016 7:20:40 PM 0.00 1002.150 66.974 65 0.024012 1.25 5/1/2016 7:21:40 PM 0.00 1002.370 66.920 65 0.024006 1.25 5/1/2016 7:22:40 PM 0.00 1002.460 66.902 65 0.024006 1.25 5/1/2016 7:23:40 PM 0.00 1002.650 66.902 65 0.024006 1.25 5/1/2016 7:24:40 PM 0.00 1002.810 66.974 65 0.024006 1.25 5/1/2016 7:25:40 PM 0.00 1002.090 66.992 65 0.024006 1.25 5/1/2016 7:26:40 PM 0.00 1002.590 66.938 65 0.024006 1.25 5/1/2016 7:27:40 PM 0.00 1002.340 66.974 64 0.024006 1.25 5/1/2016 7:28:40 PM 0.00 1002.620 66.974 64 0.024006 1.25 5/1/2016 7:29:40 PM 0.00 1002.500 66.938 65 0.024006 1.25 5/1/2016 7:30:40 PM 0.00 1002.590 66.938 64 0.024012 1.25 5/1/2016 7:31:40 PM 0.00 1002.500 66.938 65 0.024006 1.25 5/1/2016 7:32:40 PM 0.00 1002.780 66.938 65 0.024012 1.25 5/1/2016 7:33:40 PM 0.00 1002.680 66.938 65 0.024012 1.25 5/1/2016 7:34:40 PM 0.00 1002.400 66.920 65 0.024012 1.250001 5/1/2016 7:35:40 PM 0.00 1002.500 67.010 64 0.024012 1.250001 5/1/2016 7:36:40 PM 0.00 1002.680 67.010 65 0.024012 1.250001 5/1/2016 7:37:40 PM 0.00 1002.960 67.010 65 0.024006 1.25 5/1/2016 7:38:40 PM 0.00 1002.750 66.992 65 0.024006 1.250001 5/1/2016 7:39:40 PM 0.00 1002.280 66.902 65 0.024006 1.250001 5/1/2016 7:40:40 PM 0.00 1002.810 66.974 64 0.024012 1.25 5/1/2016 7:41:40 PM 0.00 1002.810 67.046 65 0.024012 1.250001 5/1/2016 7:42:40 PM 0.00 1002.710 66.974 65 0.024012 1.25 5/1/2016 7:43:40 PM 0.00 1002.810 66.974 65 0.024012 1.249999 5/1/2016 7:44:40 PM 0.00 1002.620 66.974 65 0.024018 1.249998 5/1/2016 7:45:40 PM 0.00 1002.710 67.046 64 0.024023 1.249998 5/1/2016 7:46:40 PM 0.00 1002.500 66.938 64 0.024023 1.249998 5/1/2016 7:47:40 PM 0.00 1002.500 66.938 64 0.024023 1.249998 5/1/2016 7:48:40 PM 0.00 1002.930 66.992 65 0.024023 1.249998 5/1/2016 7:49:40 PM 0.00 1003.000 66.974 65 0.024023 1.249998 5/1/2016 7:50:40 PM 0.00 1003.090 67.046 65 0.024029 1.249999 5/1/2016 7:51:40 PM 0.00 1002.900 66.974 65 0.024029 1.249999 5/1/2016 7:52:40 PM 0.00 1002.900 67.046 65 0.024023 1.249998 5/1/2016 7:53:40 PM 0.00 1002.620 66.884 64 0.024023 1.249999 5/1/2016 7:54:40 PM 0.00 1002.840 66.992 64 0.024023 1.25 5/1/2016 7:55:40 PM 0.00 1002.530 66.974 64 0.024018 1.25 5/1/2016 7:56:40 PM 0.00 1002.900 66.974 64 0.024018 1.25 5/1/2016 7:57:40 PM 0.00 1002.870 67.010 65 0.024018 1.250001 5/1/2016 7:58:40 PM 0.00 1002.590 67.028 64 0.024018 1.250001 5/1/2016 7:59:40 PM 0.00 1002.930 67.064 64 0.024012 1.249995 5/1/2016 8:00:40 PM 0.00 1002.840 66.992 65 0.024023 1.249997 5/1/2016 8:01:40 PM 0.00 1002.930 66.992 64 0.024018 1.249999 5/1/2016 8:02:40 PM 0.00 1003.090 66.974 64 0.024018 1.249999 5/1/2016 8:03:40 PM 0.00 1003.090 67.064 64 0.024018 1.25 5/1/2016 8:04:40 PM 0.00 1002.680 67.118 64 0.024012 1.25 5/1/2016 8:05:40 PM 0.00 1003.000 67.118 64 0.024018 1.25 5/1/2016 8:06:40 PM 0.00 1002.780 67.028 64 0.024012 1.25 5/1/2016 8:07:40 PM 0.00 1003.150 67.028 64 0.024006 1.25 5/1/2016 8:08:40 PM 0.00 1003.000 66.974 64 0.024012 1.25 5/1/2016 8:09:40 PM 0.00 1003.180 67.064 64 0.024006 1.25 5/1/2016 8:10:40 PM 0.00 1002.930 67.082 64 0.024006 1.250001 5/1/2016 8:11:40 PM 0.00 1002.650 67.064 64 0.024006 1.250001 5/1/2016 8:12:40 PM 0.00 1002.840 66.992 64 0.024006 1.250001 5/1/2016 8:13:40 PM 0.00 1002.900 67.064 64 0.024006 1.250001 5/1/2016 8:14:40 PM 0.00 1003.030 67.064 64 0.024006 1.25 5/1/2016 8:15:40 PM 0.00 1003.060 67.118 64 0.024006 1.25 5/1/2016 8:16:40 PM 0.00 1003.060 67.010 64 0.024000 1.250001 5/1/2016 8:17:40 PM 0.00 1003.000 67.046 64 0.024000 1.250001 5/1/2016 8:18:40 PM 0.00 1002.930 67.064 64 0.024000 1.250001 5/1/2016 8:19:40 PM 0.00 1002.960 67.100 64 0.024000 1.250001 5/1/2016 8:20:40 PM 0.00 1003.370 67.064 64 0.024000 1.250001 5/1/2016 8:21:40 PM 0.00 1002.960 67.100 64 0.024006 1.250002 5/1/2016 8:22:40 PM 0.00 1003.030 67.082 64 0.024000 1.250002 5/1/2016 8:23:40 PM 0.00 1003.180 67.118 64 0.024006 1.250001 5/1/2016 8:24:40 PM 0.00 1003.280 67.064 64 0.024006 1.250002 5/1/2016 8:25:40 PM 0.00 1003.090 67.118 64 0.024006 1.250001 5/1/2016 8:26:40 PM 0.00 1003.340 67.118 64 0.024006 1.250001 5/1/2016 8:27:40 PM 0.00 1002.900 67.064 64 0.024006 1.250001 5/1/2016 8:28:40 PM 0.00 1003.210 67.154 64 0.024006 1.250001 5/1/2016 8:29:40 PM 0.00 1003.120 67.082 64 0.024006 1.250001 5/1/2016 8:30:40 PM 0.00 1003.090 67.046 64 0.024012 1.25 5/1/2016 8:31:40 PM 0.00 1003.250 67.100 64 0.024012 1.25 5/1/2016 8:32:40 PM 0.00 1003.180 67.118 64 0.024018 1.250001 5/1/2016 8:33:40 PM 0.00 1003.430 67.118 64 0.024018 1.25 5/1/2016 8:34:40 PM 0.00 1003.460 67.226 64 0.024018 1.250001 5/1/2016 8:35:40 PM 0.00 1003.400 67.154 64 0.024018 1.250001 5/1/2016 8:36:40 PM 0.00 1003.060 67.100 64 0.024018 1.250001 5/1/2016 8:37:40 PM 0.00 1003.310 67.082 64 0.024018 1.250001 5/1/2016 8:38:40 PM 0.00 1003.090 67.118 64 0.024023 1.250001 5/1/2016 8:39:40 PM 0.00 1003.250 67.118 64 0.024023 1.250001 5/1/2016 8:40:40 PM 0.00 1003.210 67.172 64 0.024023 1.25 5/1/2016 8:41:40 PM 0.00 1003.310 67.154 64 0.024023 1.25 5/1/2016 8:42:40 PM 0.00 1003.150 67.118 64 0.024029 1.25 5/1/2016 8:43:40 PM 0.00 1003.620 67.190 64 0.024023 1.249999 5/1/2016 8:44:40 PM 0.00 1003.150 67.190 64 0.024023 1.249999 5/1/2016 8:45:40 PM 0.00 1003.310 67.172 64 0.024023 1.249999 5/1/2016 8:46:40 PM 0.00 1003.210 67.172 64 0.024023 1.249999 5/1/2016 8:47:40 PM 0.00 1003.560 67.226 64 0.024023 1.249999 5/1/2016 8:48:40 PM 0.00 1003.750 67.226 64 0.024023 1.249999 5/1/2016 8:49:40 PM 0.00 1003.650 67.226 64 0.024023 1.249999 5/1/2016 8:50:40 PM 0.00 1003.590 67.244 64 0.024023 1.25 5/1/2016 8:51:40 PM 0.00 1003.500 67.172 64 0.024023 1.249999 5/1/2016 8:52:40 PM 0.00 1003.180 67.208 64 0.024023 1.249999 5/1/2016 8:53:40 PM 0.00 1003.090 67.136 64 0.024023 1.249999 5/1/2016 8:54:40 PM 0.00 1003.750 67.226 64 0.024023 1.25 5/1/2016 8:55:40 PM 0.00 1003.590 67.262 64 0.024018 1.25 5/1/2016 8:56:40 PM 0.00 1003.280 67.136 64 0.024018 1.25 5/1/2016 8:57:40 PM 0.00 1003.250 67.172 64 0.024023 1.25 5/1/2016 8:58:40 PM 0.00 1003.250 67.190 64 0.024023 1.250001 5/1/2016 8:59:40 PM 0.00 1003.780 67.262 64 0.024018 1.25 5/1/2016 9:00:40 PM 0.00 1003.460 67.136 64 0.024018 1.249999 5/1/2016 9:01:40 PM 0.00 1003.460 67.208 64 0.024018 1.249999 5/1/2016 9:02:40 PM 0.00 1003.310 67.154 64 0.024018 1.25 5/1/2016 9:03:40 PM 0.00 1003.590 67.154 64 0.024018 1.25 5/1/2016 9:04:40 PM 0.00 1003.500 67.172 64 0.024018 1.25 5/1/2016 9:05:40 PM 0.00 1003.590 67.244 64 0.024018 1.25 5/1/2016 9:06:40 PM 0.00 1003.680 67.262 64 0.024018 1.249999 5/1/2016 9:07:40 PM 0.00 1003.250 67.190 64 0.024018 1.25 5/1/2016 9:08:40 PM 0.00 1003.500 67.280 64 0.024023 1.249999 5/1/2016 9:09:40 PM 0.00 1003.500 67.154 64 0.024018 1.25 5/1/2016 9:10:40 PM 0.00 1003.750 67.208 64 0.024018 1.25 5/1/2016 9:11:40 PM 0.00 1004.000 67.208 64 0.024018 1.25 5/1/2016 9:12:40 PM 0.00 1004.180 67.226 64 0.024018 1.249999 5/1/2016 9:13:40 PM 0.00 1003.710 67.298 64 0.024018 1.249999 5/1/2016 9:14:40 PM 0.00 1003.430 67.190 64 0.024018 1.25 5/1/2016 9:15:40 PM 0.00 1003.310 67.154 64 0.024018 1.249999 5/1/2016 9:16:40 PM 0.00 1003.930 67.226 64 0.024018 1.249999 5/1/2016 9:17:40 PM 0.00 1003.680 67.244 64 0.024023 1.249999 5/1/2016 9:18:40 PM 0.00 1003.780 67.262 64 0.024018 1.249999 5/1/2016 9:19:40 PM 0.00 1004.280 67.316 64 0.024023 1.25 5/1/2016 9:20:40 PM 0.00 1004.090 67.208 64 0.024023 1.25 5/1/2016 9:21:40 PM 0.00 1004.060 67.172 64 0.024023 1.25 5/1/2016 9:22:40 PM 0.00 1004.120 67.172 64 0.024018 1.25 5/1/2016 9:23:40 PM 0.00 1004.370 67.316 64 0.024023 1.249999 5/1/2016 9:24:40 PM 0.00 1003.500 67.262 64 0.024029 1.25 5/1/2016 9:25:40 PM 0.00 1003.930 67.262 64 0.024029 1.249999 5/1/2016 9:26:40 PM 0.00 1003.750 67.226 64 0.024035 1.249999 5/1/2016 9:27:40 PM 0.00 1003.590 67.244 64 0.024035 1.249999 5/1/2016 9:28:40 PM 0.00 1004.180 67.298 64 0.024035 1.249999 5/1/2016 9:29:40 PM 0.00 1004.090 67.316 64 0.024035 1.249998 5/1/2016 9:30:40 PM 0.00 1003.680 67.172 64 0.024035 1.249998 5/1/2016 9:31:40 PM 0.00 1003.840 67.208 64 0.024035 1.249998 5/1/2016 9:32:40 PM 0.00 1003.560 67.226 64 0.024041 1.249998 5/1/2016 9:33:40 PM 0.00 1004.150 67.280 64 0.024041 1.249998 5/1/2016 9:34:40 PM 0.00 1003.500 67.172 64 0.024046 1.249998 5/1/2016 9:35:40 PM 0.00 1003.710 67.190 64 0.024046 1.249998 5/1/2016 9:36:40 PM 0.00 1003.780 67.262 64 0.024046 1.249998 5/1/2016 9:37:40 PM 0.00 1003.930 67.262 64 0.024046 1.249998 5/1/2016 9:38:40 PM 0.00 1004.370 67.316 64 0.024046 1.249998 5/1/2016 9:39:40 PM 0.00 1004.150 67.244 64 0.024046 1.249998 5/1/2016 9:40:40 PM 0.00 1004.340 67.280 64 0.024052 1.249997 5/1/2016 9:41:40 PM 0.00 1004.400 67.226 64 0.024052 1.249997 5/1/2016 9:42:40 PM 0.00 1004.370 67.226 64 0.024052 1.249996 5/1/2016 9:43:40 PM 0.00 1004.460 67.316 64 0.024052 1.249997 5/1/2016 9:44:40 PM 0.00 1004.310 67.226 64 0.024052 1.249996 5/1/2016 9:45:40 PM 0.00 1004.150 67.244 64 0.024052 1.249996 5/1/2016 9:46:40 PM 0.00 1004.090 67.316 64 0.024058 1.249995 5/1/2016 9:47:40 PM 0.00 1004.000 67.226 64 0.024058 1.249995 5/1/2016 9:48:40 PM 0.00 1004.620 67.316 64 0.024052 1.249995 5/1/2016 9:49:40 PM 0.00 1004.370 67.190 64 0.024064 1.249995 5/1/2016 9:50:40 PM 0.00 1004.620 67.298 64 0.024064 1.249996 5/1/2016 9:51:40 PM 0.00 1004.680 67.262 64 0.024064 1.249996 5/1/2016 9:52:40 PM 0.00 1004.680 67.262 64 0.024064 1.249995 5/1/2016 9:53:40 PM 0.00 1004.560 67.316 64 0.024064 1.249995 5/1/2016 9:54:40 PM 0.00 1004.620 67.298 64 0.024058 1.249995 5/1/2016 9:55:40 PM 0.00 1004.680 67.262 64 0.024064 1.249996 5/1/2016 9:56:40 PM 0.00 1004.590 67.262 64 0.024064 1.249997 5/1/2016 9:57:40 PM 0.00 1004.680 67.244 64 0.024064 1.249997 5/1/2016 9:58:40 PM 0.00 1004.620 67.244 64 0.024064 1.249996 5/1/2016 9:59:40 PM 0.00 1004.560 67.298 64 0.024064 1.249996 5/1/2016 10:00:40 PM 0.00 1004.620 67.316 64 0.024064 1.249995 5/1/2016 10:01:40 PM 0.00 1004.500 67.262 64 0.024064 1.249995 5/1/2016 10:02:40 PM 0.00 1004.680 67.244 64 0.024064 1.249995 5/1/2016 10:03:40 PM 0.00 1004.590 67.352 64 0.024064 1.249995 5/1/2016 10:04:40 PM 0.00 1004.560 67.298 64 0.024064 1.249995 5/1/2016 10:05:40 PM 0.00 1004.900 67.370 64 0.024064 1.249995 5/1/2016 10:06:40 PM 0.00 1004.870 67.334 64 0.024064 1.249995 5/1/2016 10:07:40 PM 0.00 1004.590 67.262 64 0.024058 1.249995 5/1/2016 10:08:40 PM 0.00 1004.810 67.280 64 0.024064 1.249995 5/1/2016 10:09:40 PM 0.00 1004.280 67.316 64 0.024064 1.249995 5/1/2016 10:10:40 PM 0.00 1005.060 67.352 64 0.024064 1.249995 5/1/2016 10:11:40 PM 0.00 1004.340 67.352 64 0.024064 1.249995 5/1/2016 10:12:40 PM 0.00 1005.000 67.316 64 0.024064 1.249995 5/1/2016 10:13:40 PM 0.00 1004.780 67.262 64 0.024064 1.249995 5/1/2016 10:14:40 PM 0.00 1004.780 67.334 64 0.024058 1.249995 5/1/2016 10:15:40 PM 0.00 1004.400 67.262 64 0.024064 1.249995 5/1/2016 10:16:40 PM 0.00 1004.620 67.244 64 0.024064 1.249995 5/1/2016 10:17:40 PM 0.00 1004.960 67.352 64 0.024064 1.249995 5/1/2016 10:18:40 PM 0.00 1004.210 67.334 64 0.024064 1.249995 5/1/2016 10:19:40 PM 0.00 1004.590 67.262 64 0.024064 1.249996 5/1/2016 10:20:40 PM 0.00 1004.340 67.370 64 0.024058 1.249996 5/1/2016 10:21:40 PM 0.00 1004.680 67.262 64 0.024058 1.249996 5/1/2016 10:22:40 PM 0.00 1004.840 67.316 64 0.024058 1.249996 5/1/2016 10:23:40 PM 0.00 1004.930 67.388 64 0.024058 1.249995 5/1/2016 10:24:40 PM 0.00 1004.840 67.316 64 0.024064 1.249996 5/1/2016 10:25:40 PM 0.00 1004.780 67.370 64 0.024064 1.249996 5/1/2016 10:26:40 PM 0.00 1004.780 67.244 64 0.024064 1.249996 5/1/2016 10:27:40 PM 0.00 1004.500 67.334 64 0.024070 1.249995 5/1/2016 10:28:40 PM 0.00 1004.590 67.262 64 0.024064 1.249995 5/1/2016 10:29:40 PM 0.00 1004.620 67.298 64 0.024070 1.249995 5/1/2016 10:30:40 PM 0.00 1004.780 67.352 64 0.024070 1.249995 5/1/2016 10:31:40 PM 0.00 1004.960 67.352 64 0.024070 1.249995 5/1/2016 10:32:40 PM 0.00 1004.650 67.316 64 0.024070 1.249995 5/1/2016 10:33:40 PM 0.00 1004.590 67.334 64 0.024070 1.249995 5/1/2016 10:34:40 PM 0.00 1004.560 67.298 64 0.024076 1.249996 5/1/2016 10:35:40 PM 0.00 1004.680 67.352 64 0.024076 1.249995 5/1/2016 10:36:40 PM 0.00 1004.530 67.280 64 0.024076 1.249995 5/1/2016 10:37:40 PM 0.00 1004.780 67.352 64 0.024076 1.249994 5/1/2016 10:38:40 PM 0.00 1004.460 67.316 64 0.024082 1.249995 5/1/2016 10:39:40 PM 0.00 1004.310 67.334 64 0.024082 1.249995 5/1/2016 10:40:40 PM 0.00 1004.370 67.316 64 0.024082 1.249994 5/1/2016 10:41:40 PM 0.00 1004.810 67.316 64 0.024082 1.249994 5/1/2016 10:42:40 PM 0.00 1004.900 67.298 64 0.024082 1.249993 5/1/2016 10:43:40 PM 0.00 1004.870 67.352 64 0.024082 1.249994 5/1/2016 10:44:40 PM 0.00 1004.960 67.370 64 0.024076 1.249994 5/1/2016 10:45:40 PM 0.00 1004.810 67.316 64 0.024076 1.249993 5/1/2016 10:46:40 PM 0.00 1004.680 67.334 64 0.024076 1.249993 5/1/2016 10:47:40 PM 0.00 1004.750 67.316 64 0.024076 1.249993 5/1/2016 10:48:40 PM 0.00 1004.870 67.334 64 0.024076 1.249994 5/1/2016 10:49:40 PM 0.00 1004.840 67.316 64 0.024082 1.249994 5/1/2016 10:50:40 PM 0.00 1004.750 67.316 64 0.024076 1.249995 5/1/2016 10:51:40 PM 0.00 1005.090 67.370 64 0.024076 1.249995 5/1/2016 10:52:40 PM 0.00 1004.930 67.388 64 0.024070 1.249994 5/1/2016 10:53:40 PM 0.00 1004.680 67.370 64 0.024070 1.249994 5/1/2016 10:54:40 PM 0.00 1004.870 67.334 64 0.024070 1.249995 5/1/2016 10:55:40 PM 0.00 1004.780 67.262 64 0.024070 1.249995 5/1/2016 10:56:40 PM 0.00 1004.400 67.424 64 0.024070 1.249996 5/1/2016 10:57:40 PM 0.00 1004.840 67.316 64 0.024070 1.249997 5/1/2016 10:58:40 PM 0.00 1004.900 67.370 64 0.024064 1.249996 5/1/2016 10:59:40 PM 0.00 1004.780 67.334 64 0.024064 1.249995 5/1/2016 11:00:40 PM 0.00 1005.150 67.334 64 0.024064 1.249995 5/1/2016 11:01:40 PM 0.00 1004.810 67.298 64 0.024064 1.249995 5/1/2016 11:02:40 PM 0.00 1005.000 67.370 64 0.024058 1.249995 5/1/2016 11:03:40 PM 0.00 1005.060 67.334 64 0.024058 1.249995 5/1/2016 11:04:40 PM 0.00 1005.060 67.370 64 0.024058 1.249996 5/1/2016 11:05:40 PM 0.00 1004.560 67.316 64 0.024058 1.249996 5/1/2016 11:06:40 PM 0.00 1004.710 67.298 64 0.024052 1.249996 5/1/2016 11:07:40 PM 0.00 1005.120 67.424 64 0.024052 1.249997 5/1/2016 11:08:40 PM 0.00 1005.120 67.316 64 0.024052 1.249996 5/1/2016 11:09:40 PM 0.00 1004.960 67.424 64 0.024046 1.249997 5/1/2016 11:10:40 PM 0.00 1005.000 67.370 64 0.024046 1.249997 5/1/2016 11:11:40 PM 0.00 1004.840 67.406 64 0.024041 1.249997 5/1/2016 11:12:40 PM 0.00 1004.780 67.370 64 0.024046 1.249997 5/1/2016 11:13:40 PM 0.00 1004.590 67.370 64 0.024041 1.249998 5/1/2016 11:14:40 PM 0.00 1004.870 67.370 64 0.024035 1.249998 5/1/2016 11:15:40 PM 0.00 1004.870 67.370 64 0.024035 1.249997 5/1/2016 11:16:40 PM 0.00 1004.810 67.298 64 0.024035 1.249998 5/1/2016 11:17:40 PM 0.00 1004.750 67.388 64 0.024035 1.249998 5/1/2016 11:18:40 PM 0.00 1005.250 67.334 64 0.024035 1.249998 5/1/2016 11:19:40 PM 0.00 1004.870 67.262 64 0.024029 1.249999 5/1/2016 11:20:40 PM 0.00 1004.780 67.370 64 0.024029 1.249999 5/1/2016 11:21:40 PM 0.00 1004.840 67.316 64 0.024029 1.249999 5/1/2016 11:22:40 PM 0.00 1004.810 67.370 64 0.024023 1.249999 5/1/2016 11:23:40 PM 0.00 1004.650 67.388 64 0.024023 1.25 5/1/2016 11:24:40 PM 0.00 1004.680 67.370 64 0.024023 1.25 5/1/2016 11:25:40 PM 0.00 1004.710 67.316 64 0.024023 1.25 5/1/2016 11:26:40 PM 0.00 1004.900 67.316 64 0.024029 1.25 5/1/2016 11:27:40 PM 0.00 1004.780 67.334 64 0.024023 1.25 5/1/2016 11:28:40 PM 0.00 1004.810 67.298 64 0.024023 1.25 5/1/2016 11:29:40 PM 0.00 1004.530 67.352 64 0.024023 1.25 5/1/2016 11:30:40 PM 0.00 1005.120 67.424 64 0.024018 1.25 5/1/2016 11:31:40 PM 0.00 1004.780 67.352 64 0.024018 1.25 5/1/2016 11:32:40 PM 0.00 1004.680 67.370 64 0.024018 1.250001 5/1/2016 11:33:40 PM 0.00 1004.870 67.370 64 0.024023 1.25 5/1/2016 11:34:40 PM 0.00 1004.810 67.298 64 0.024018 1.250001 5/1/2016 11:35:40 PM 0.00 1004.930 67.388 64 0.024018 1.250001 5/1/2016 11:36:40 PM 0.00 1004.780 67.262 64 0.024018 1.250001 5/1/2016 11:37:40 PM 0.00 1005.250 67.334 64 0.024018 1.250001 5/1/2016 11:38:40 PM 0.00 1004.960 67.370 64 0.024023 1.250002 5/1/2016 11:39:40 PM 0.00 1004.870 67.334 64 0.024018 1.250001 5/1/2016 11:40:40 PM 0.00 1004.810 67.280 64 0.024018 1.250001 5/1/2016 11:41:40 PM 0.00 1005.150 67.334 64 0.024018 1.250001 5/1/2016 11:42:40 PM 0.00 1005.150 67.352 64 0.024018 1.250001 5/1/2016 11:43:40 PM 0.00 1004.840 67.424 64 0.024018 1.250001 5/1/2016 11:44:40 PM 0.00 1005.180 67.280 64 0.024018 1.25 5/1/2016 11:45:40 PM 0.00 1005.060 67.370 64 0.024018 1.25 5/1/2016 11:46:40 PM 0.00 1005.060 67.352 64 0.024018 1.25 5/1/2016 11:47:40 PM 0.00 1005.030 67.424 64 0.024018 1.25 5/1/2016 11:48:40 PM 0.00 1004.870 67.334 64 0.024018 1.25 5/1/2016 11:49:40 PM 0.00 1005.000 67.370 64 0.024018 1.25 5/1/2016 11:50:40 PM 0.00 1005.000 67.442 64 0.024018 1.25 5/1/2016 11:51:40 PM 0.00 1005.310 67.388 64 0.024018 1.25 5/1/2016 11:52:40 PM 0.00 1005.310 67.334 64 0.024018 1.25 5/1/2016 11:53:40 PM 0.00 1005.000 67.370 64 0.024018 1.25 5/1/2016 11:54:40 PM 0.00 1004.680 67.370 64 0.024018 1.250001 5/1/2016 11:55:40 PM 0.00 1004.530 67.352 64 0.024018 1.250001 5/1/2016 11:56:40 PM 0.00 1005.210 67.424 64 0.024018 1.250002 5/1/2016 11:57:40 PM 0.00 1004.930 67.316 64 0.024018 1.250002 5/1/2016 11:58:40 PM 0.00 1004.900 67.370 64 0.024012 1.250002 5/1/2016 11:59:40 PM 0.00 1004.930 67.406 64 0.024012 1.250001 5/2/2016 12:00:40 AM 0.00 1004.960 67.370 64 0.024012 1.250001 5/2/2016 12:01:40 AM 0.00 1004.870 67.370 64 0.024012 1.250001 5/2/2016 12:02:40 AM 0.00 1004.900 67.316 64 0.024012 1.25 5/2/2016 12:03:40 AM 0.00 1004.710 67.370 64 0.024012 1.25 5/2/2016 12:04:40 AM 0.00 1004.930 67.424 64 0.024012 1.250001 5/2/2016 12:05:40 AM 0.00 1004.750 67.316 64 0.024012 1.250001 5/2/2016 12:06:40 AM 0.00 1004.930 67.406 64 0.024006 1.250001 5/2/2016 12:07:40 AM 0.00 1004.810 67.370 64 0.024006 1.250001 5/2/2016 12:08:40 AM 0.00 1004.840 67.424 64 0.024012 1.250001 5/2/2016 12:09:40 AM 0.00 1005.180 67.316 64 0.024006 1.250001 5/2/2016 12:10:40 AM 0.00 1005.310 67.406 64 0.024006 1.250001 5/2/2016 12:11:40 AM 0.00 1004.900 67.442 64 0.024006 1.250002 5/2/2016 12:12:40 AM 0.00 1004.530 67.370 64 0.024006 1.250002 5/2/2016 12:13:40 AM 0.00 1004.870 67.424 64 0.024000 1.250002 5/2/2016 12:14:40 AM 0.00 1005.250 67.424 64 0.024000 1.250002 5/2/2016 12:15:40 AM 0.00 1005.030 67.424 64 0.024000 1.250002 5/2/2016 12:16:40 AM 0.00 1004.780 67.352 64 0.024000 1.250002 5/2/2016 12:17:40 AM 0.00 1004.500 67.406 64 0.023994 1.250002 5/2/2016 12:18:40 AM 0.00 1004.900 67.370 64 0.023994 1.250003 5/2/2016 12:19:40 AM 0.00 1005.120 67.388 64 0.023988 1.250003 5/2/2016 12:20:40 AM 0.00 1004.960 67.334 63 0.023994 1.250003 5/2/2016 12:21:40 AM 0.00 1004.810 67.298 64 0.023988 1.250003 5/2/2016 12:22:40 AM 0.00 1005.060 67.424 64 0.023982 1.250004 5/2/2016 12:23:40 AM 0.00 1004.900 67.460 64 0.023988 1.250003 5/2/2016 12:24:40 AM 0.00 1004.530 67.280 63 0.023988 1.250003 5/2/2016 12:25:40 AM 0.00 1004.590 67.352 64 0.023988 1.250003 5/2/2016 12:26:40 AM 0.00 1004.840 67.388 64 0.023988 1.250004 5/2/2016 12:27:40 AM 0.00 1005.250 67.352 64 0.023988 1.250003 5/2/2016 12:28:40 AM 0.00 1004.400 67.424 63 0.023988 1.250003 5/2/2016 12:29:40 AM 0.00 1004.680 67.370 64 0.023988 1.250003 5/2/2016 12:30:40 AM 0.00 1004.810 67.370 64 0.023988 1.250003 5/2/2016 12:31:40 AM 0.00 1004.840 67.406 64 0.023988 1.250003 5/2/2016 12:32:40 AM 0.00 1004.750 67.406 64 0.023994 1.250003 5/2/2016 12:33:40 AM 0.00 1005.030 67.424 64 0.023994 1.250003 5/2/2016 12:34:40 AM 0.00 1004.870 67.370 64 0.023994 1.250004 5/2/2016 12:35:40 AM 0.00 1004.960 67.334 64 0.024000 1.250004 5/2/2016 12:36:40 AM 0.00 1004.590 67.406 63 0.024000 1.250003 5/2/2016 12:37:40 AM 0.00 1004.460 67.478 64 0.024000 1.250003 5/2/2016 12:38:40 AM 0.00 1004.930 67.388 64 0.024000 1.250003 5/2/2016 12:39:40 AM 0.00 1005.060 67.370 64 0.024000 1.250003 5/2/2016 12:40:40 AM 0.00 1004.930 67.316 64 0.024000 1.250002 5/2/2016 12:41:40 AM 0.00 1005.120 67.388 63 0.024006 1.250002 5/2/2016 12:42:40 AM 0.00 1004.750 67.316 64 0.024006 1.250002 5/2/2016 12:43:40 AM 0.00 1004.710 67.442 63 0.024006 1.250001 5/2/2016 12:44:40 AM 0.00 1004.870 67.352 64 0.024006 1.250002 5/2/2016 12:45:40 AM 0.00 1004.960 67.424 64 0.024006 1.250001 5/2/2016 12:46:40 AM 0.00 1004.960 67.424 63 0.024006 1.250001 5/2/2016 12:47:40 AM 0.00 1004.680 67.424 64 0.024006 1.250001 5/2/2016 12:48:40 AM 0.00 1004.960 67.424 64 0.024006 1.250001 5/2/2016 12:49:40 AM 0.00 1004.960 67.424 63 0.024012 1.250001 5/2/2016 12:50:40 AM 0.00 1004.930 67.424 64 0.024006 1.250001 5/2/2016 12:51:40 AM 0.00 1004.810 67.316 64 0.024006 1.250001 5/2/2016 12:52:40 AM 0.00 1005.150 67.334 64 0.024012 1.250001 5/2/2016 12:53:40 AM 0.00 1004.870 67.370 64 0.024006 1.250001 5/2/2016 12:54:40 AM 0.00 1004.750 67.316 64 0.024012 1.250002 5/2/2016 12:55:40 AM 0.00 1004.430 67.442 63 0.024006 1.250002 5/2/2016 12:56:40 AM 0.00 1004.780 67.352 64 0.024012 1.250002 5/2/2016 12:57:40 AM 0.00 1004.840 67.424 63 0.024012 1.250002 5/2/2016 12:58:40 AM 0.00 1004.680 67.334 63 0.024012 1.250002 5/2/2016 12:59:40 AM 0.00 1004.840 67.316 63 0.024012 1.250002 5/2/2016 1:00:40 AM 0.00 1004.900 67.442 64 0.024012 1.250001 5/2/2016 1:01:40 AM 0.00 1004.620 67.370 64 0.024012 1.250001 5/2/2016 1:02:40 AM 0.00 1004.960 67.424 64 0.024006 1.25 5/2/2016 1:03:40 AM 0.00 1004.900 67.442 64 0.024012 1.25 5/2/2016 1:04:40 AM 0.00 1004.930 67.388 64 0.024012 1.25 5/2/2016 1:05:40 AM 0.00 1004.620 67.370 63 0.024012 1.250001 5/2/2016 1:06:40 AM 0.00 1004.780 67.370 63 0.024006 1.250001 5/2/2016 1:07:40 AM 0.00 1004.620 67.370 63 0.024012 1.250001 5/2/2016 1:08:40 AM 0.00 1004.560 67.460 64 0.024012 1.250001 5/2/2016 1:09:40 AM 0.00 1004.750 67.406 63 0.024012 1.250001 5/2/2016 1:10:40 AM 0.00 1005.000 67.460 63 0.024006 1.250001 5/2/2016 1:11:40 AM 0.00 1004.530 67.442 63 0.024006 1.250001 5/2/2016 1:12:40 AM 0.00 1004.530 67.370 64 0.024006 1.250001 5/2/2016 1:13:40 AM 0.00 1005.090 67.370 63 0.024006 1.250001 5/2/2016 1:14:40 AM 0.00 1004.780 67.424 64 0.024006 1.250001 5/2/2016 1:15:40 AM 0.00 1004.960 67.424 63 0.024006 1.250001 5/2/2016 1:16:40 AM 0.00 1004.710 67.460 64 0.024006 1.250001 5/2/2016 1:17:40 AM 0.00 1004.780 67.424 63 0.024006 1.250001 5/2/2016 1:18:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 1:19:40 AM 0.00 1004.780 67.352 63 0.024006 1.250001 5/2/2016 1:20:40 AM 0.00 1005.060 67.424 63 0.024006 1.250002 5/2/2016 1:21:40 AM 0.00 1004.960 67.424 63 0.024006 1.250002 5/2/2016 1:22:40 AM 0.00 1004.900 67.460 63 0.024006 1.250002 5/2/2016 1:23:40 AM 0.00 1004.710 67.442 63 0.024006 1.250001 5/2/2016 1:24:40 AM 0.00 1004.650 67.424 63 0.024006 1.250001 5/2/2016 1:25:40 AM 0.00 1004.840 67.406 64 0.024006 1.250001 5/2/2016 1:26:40 AM 0.00 1005.030 67.478 64 0.024006 1.250001 5/2/2016 1:27:40 AM 0.00 1005.000 67.442 63 0.024012 1.250001 5/2/2016 1:28:40 AM 0.00 1004.650 67.406 63 0.024012 1.250001 5/2/2016 1:29:40 AM 0.00 1004.750 67.424 64 0.024012 1.250001 5/2/2016 1:30:40 AM 0.00 1004.710 67.370 63 0.024006 1.250001 5/2/2016 1:31:40 AM 0.00 1004.870 67.424 63 0.024012 1.250001 5/2/2016 1:32:40 AM 0.00 1004.870 67.424 63 0.024018 1.250001 5/2/2016 1:33:40 AM 0.00 1005.150 67.370 63 0.024018 1.250001 5/2/2016 1:34:40 AM 0.00 1004.530 67.370 63 0.024018 1.250001 5/2/2016 1:35:40 AM 0.00 1004.650 67.406 63 0.024018 1.250001 5/2/2016 1:36:40 AM 0.00 1004.840 67.424 63 0.024018 1.250001 5/2/2016 1:37:40 AM 0.00 1004.650 67.406 63 0.024018 1.25 5/2/2016 1:38:40 AM 0.00 1004.810 67.460 63 0.024023 1.250001 5/2/2016 1:39:40 AM 0.00 1004.900 67.460 63 0.024023 1.25 5/2/2016 1:40:40 AM 0.00 1005.030 67.406 63 0.024023 1.25 5/2/2016 1:41:40 AM 0.00 1004.840 67.406 63 0.024029 1.25 5/2/2016 1:42:40 AM 0.00 1004.870 67.424 63 0.024029 1.25 5/2/2016 1:43:40 AM 0.00 1004.900 67.460 63 0.024029 1.249999 5/2/2016 1:44:40 AM 0.00 1004.900 67.460 63 0.024029 1.249999 5/2/2016 1:45:40 AM 0.00 1005.030 67.406 63 0.024029 1.249999 5/2/2016 1:46:40 AM 0.00 1004.710 67.460 63 0.024029 1.249998 5/2/2016 1:47:40 AM 0.00 1004.960 67.370 63 0.024035 1.249999 5/2/2016 1:48:40 AM 0.00 1004.780 67.370 63 0.024035 1.249998 5/2/2016 1:49:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:50:40 AM 0.00 1005.150 67.424 63 0.024035 1.249998 5/2/2016 1:51:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:52:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:53:40 AM 0.00 1004.650 67.388 63 0.024029 1.249999 5/2/2016 1:54:40 AM 0.00 1004.430 67.352 63 0.024035 1.249999 5/2/2016 1:55:40 AM 0.00 1004.460 67.478 63 0.024035 1.249999 5/2/2016 1:56:40 AM 0.00 1004.750 67.424 63 0.024035 1.249999 5/2/2016 1:57:40 AM 0.00 1004.560 67.316 63 0.024035 1.249999 5/2/2016 1:58:40 AM 0.00 1004.310 67.334 63 0.024035 1.249999 5/2/2016 1:59:40 AM 0.00 1004.590 67.334 63 0.024035 1.249999 5/2/2016 2:00:40 AM 0.00 1004.430 67.370 63 0.024035 1.249998 5/2/2016 2:01:40 AM 0.00 1004.710 67.460 63 0.024035 1.249998 5/2/2016 2:02:40 AM 0.00 1004.590 67.334 63 0.024035 1.249998 5/2/2016 2:03:40 AM 0.00 1004.870 67.370 63 0.024035 1.249998 5/2/2016 2:04:40 AM 0.00 1004.460 67.316 63 0.024035 1.249998 5/2/2016 2:05:40 AM 0.00 1004.710 67.460 63 0.024035 1.249998 5/2/2016 2:06:40 AM 0.00 1004.500 67.406 63 0.024029 1.249999 5/2/2016 2:07:40 AM 0.00 1004.370 67.460 63 0.024029 1.249999 5/2/2016 2:08:40 AM 0.00 1004.710 67.442 63 0.024029 1.249998 5/2/2016 2:09:40 AM 0.00 1004.500 67.334 63 0.024029 1.249999 5/2/2016 2:10:40 AM 0.00 1004.250 67.370 63 0.024029 1.249999 5/2/2016 2:11:40 AM 0.00 1004.590 67.406 63 0.024029 1.249999 5/2/2016 2:12:40 AM 0.00 1004.590 67.424 63 0.024029 1.249999 5/2/2016 2:13:40 AM 0.00 1004.750 67.424 63 0.024029 1.249999 5/2/2016 2:14:40 AM 0.00 1004.650 67.388 63 0.024023 1.249999 5/2/2016 2:15:40 AM 0.00 1004.590 67.406 63 0.024023 1.249999 5/2/2016 2:16:40 AM 0.00 1004.590 67.370 63 0.024023 1.249999 5/2/2016 2:17:40 AM 0.00 1004.500 67.406 63 0.024023 1.249999 5/2/2016 2:18:40 AM 0.00 1004.900 67.442 63 0.024023 1.249999 5/2/2016 2:19:40 AM 0.00 1004.680 67.334 63 0.024023 1.25 5/2/2016 2:20:40 AM 0.00 1004.590 67.352 63 0.024018 1.25 5/2/2016 2:21:40 AM 0.00 1004.310 67.406 63 0.024018 1.25 5/2/2016 2:22:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 2:23:40 AM 0.00 1004.680 67.424 63 0.024018 1.25 5/2/2016 2:24:40 AM 0.00 1004.620 67.460 63 0.024023 1.25 5/2/2016 2:25:40 AM 0.00 1004.900 67.460 63 0.024023 1.25 5/2/2016 2:26:40 AM 0.00 1004.710 67.460 63 0.024018 1.25 5/2/2016 2:27:40 AM 0.00 1004.430 67.370 63 0.024018 1.25 5/2/2016 2:28:40 AM 0.00 1004.460 67.298 63 0.024018 1.25 5/2/2016 2:29:40 AM 0.00 1004.840 67.388 63 0.024012 1.25 5/2/2016 2:30:40 AM 0.00 1004.340 67.370 63 0.024012 1.25 5/2/2016 2:31:40 AM 0.00 1004.710 67.460 63 0.024018 1.25 5/2/2016 2:32:40 AM 0.00 1004.590 67.370 63 0.024018 1.25 5/2/2016 2:33:40 AM 0.00 1004.340 67.370 63 0.024018 1.250001 5/2/2016 2:34:40 AM 0.00 1004.460 67.460 63 0.024018 1.250001 5/2/2016 2:35:40 AM 0.00 1004.900 67.370 63 0.024018 1.250001 5/2/2016 2:36:40 AM 0.00 1004.210 67.334 63 0.024018 1.250001 5/2/2016 2:37:40 AM 0.00 1004.870 67.424 63 0.024012 1.25 5/2/2016 2:38:40 AM 0.00 1004.400 67.424 63 0.024023 1.250001 5/2/2016 2:39:40 AM 0.00 1004.560 67.316 63 0.024018 1.25 5/2/2016 2:40:40 AM 0.00 1004.710 67.442 63 0.024023 1.25 5/2/2016 2:41:40 AM 0.00 1004.250 67.370 63 0.024018 1.25 5/2/2016 2:42:40 AM 0.00 1004.460 67.460 63 0.024018 1.25 5/2/2016 2:43:40 AM 0.00 1004.650 67.406 63 0.024018 1.25 5/2/2016 2:44:40 AM 0.00 1004.780 67.496 63 0.024018 1.25 5/2/2016 2:45:40 AM 0.00 1004.810 67.280 63 0.024018 1.25 5/2/2016 2:46:40 AM 0.00 1004.650 67.424 63 0.024018 1.249999 5/2/2016 2:47:40 AM 0.00 1004.840 67.406 63 0.024023 1.249999 5/2/2016 2:48:40 AM 0.00 1004.900 67.460 63 0.024023 1.249999 5/2/2016 2:49:40 AM 0.00 1004.650 67.388 63 0.024023 1.249999 5/2/2016 2:50:40 AM 0.00 1004.710 67.370 63 0.024023 1.249999 5/2/2016 2:51:40 AM 0.00 1004.810 67.460 63 0.024023 1.249999 5/2/2016 2:52:40 AM 0.00 1004.810 67.460 63 0.024018 1.25 5/2/2016 2:53:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 2:54:40 AM 0.00 1004.750 67.406 63 0.024018 1.25 5/2/2016 2:55:40 AM 0.00 1005.000 67.460 63 0.024018 1.250001 5/2/2016 2:56:40 AM 0.00 1004.500 67.424 63 0.024018 1.250001 5/2/2016 2:57:40 AM 0.00 1004.780 67.370 63 0.024012 1.250001 5/2/2016 2:58:40 AM 0.00 1004.840 67.388 63 0.024012 1.250001 5/2/2016 2:59:40 AM 0.00 1004.340 67.352 63 0.024012 1.250001 5/2/2016 3:00:40 AM 0.00 1004.810 67.442 63 0.024012 1.250001 5/2/2016 3:01:40 AM 0.00 1004.750 67.424 63 0.024018 1.25 5/2/2016 3:02:40 AM 0.00 1004.840 67.424 63 0.024012 1.25 5/2/2016 3:03:40 AM 0.00 1004.900 67.370 63 0.024012 1.25 5/2/2016 3:04:40 AM 0.00 1004.900 67.316 63 0.024012 1.25 5/2/2016 3:05:40 AM 0.00 1004.750 67.406 63 0.024006 1.250001 5/2/2016 3:06:40 AM 0.00 1005.090 67.460 63 0.024006 1.250001 5/2/2016 3:07:40 AM 0.00 1004.900 67.442 63 0.024006 1.250001 5/2/2016 3:08:40 AM 0.00 1004.620 67.316 63 0.024006 1.250001 5/2/2016 3:09:40 AM 0.00 1005.060 67.424 63 0.024006 1.250001 5/2/2016 3:10:40 AM 0.00 1005.000 67.460 63 0.024006 1.250001 5/2/2016 3:11:40 AM 0.00 1004.840 67.388 63 0.024006 1.250001 5/2/2016 3:12:40 AM 0.00 1004.930 67.388 63 0.024000 1.250002 5/2/2016 3:13:40 AM 0.00 1005.090 67.442 63 0.024000 1.250002 5/2/2016 3:14:40 AM 0.00 1004.960 67.334 63 0.024000 1.250002 5/2/2016 3:15:40 AM 0.00 1004.810 67.370 63 0.024000 1.250002 5/2/2016 3:16:40 AM 0.00 1005.000 67.442 63 0.023994 1.250002 5/2/2016 3:17:40 AM 0.00 1004.810 67.370 63 0.023994 1.250002 5/2/2016 3:18:40 AM 0.00 1005.250 67.424 63 0.023994 1.250002 5/2/2016 3:19:40 AM 0.00 1004.500 67.334 63 0.023988 1.250002 5/2/2016 3:20:40 AM 0.00 1004.930 67.406 63 0.023994 1.250003 5/2/2016 3:21:40 AM 0.00 1005.210 67.388 63 0.023988 1.250003 5/2/2016 3:22:40 AM 0.00 1004.840 67.406 63 0.023988 1.250003 5/2/2016 3:23:40 AM 0.00 1004.680 67.424 63 0.023994 1.250002 5/2/2016 3:24:40 AM 0.00 1004.810 67.460 63 0.023994 1.250003 5/2/2016 3:25:40 AM 0.00 1004.780 67.352 63 0.023994 1.250003 5/2/2016 3:26:40 AM 0.00 1005.210 67.388 63 0.023988 1.250003 5/2/2016 3:27:40 AM 0.00 1005.000 67.316 63 0.023994 1.250003 5/2/2016 3:28:40 AM 0.00 1004.930 67.406 63 0.023994 1.250003 5/2/2016 3:29:40 AM 0.00 1004.870 67.352 63 0.023988 1.250003 5/2/2016 3:30:40 AM 0.00 1004.870 67.352 63 0.023988 1.250003 5/2/2016 3:31:40 AM 0.00 1004.530 67.352 63 0.023994 1.250003 5/2/2016 3:32:40 AM 0.00 1005.120 67.388 63 0.023994 1.250003 5/2/2016 3:33:40 AM 0.00 1004.960 67.370 63 0.023994 1.250003 5/2/2016 3:34:40 AM 0.00 1004.930 67.424 63 0.023994 1.250004 5/2/2016 3:35:40 AM 0.00 1005.120 67.388 63 0.024000 1.250004 5/2/2016 3:36:40 AM 0.00 1005.090 67.316 63 0.023994 1.250003 5/2/2016 3:37:40 AM 0.00 1004.870 67.352 63 0.023994 1.250003 5/2/2016 3:38:40 AM 0.00 1004.930 67.406 63 0.024000 1.250003 5/2/2016 3:39:40 AM 0.00 1004.900 67.370 63 0.023994 1.250003 5/2/2016 3:40:40 AM 0.00 1005.030 67.388 63 0.023994 1.250002 5/2/2016 3:41:40 AM 0.00 1005.120 67.388 63 0.024000 1.250002 5/2/2016 3:42:40 AM 0.00 1005.210 67.388 63 0.024000 1.250003 5/2/2016 3:43:40 AM 0.00 1004.900 67.370 63 0.024000 1.250002 5/2/2016 3:44:40 AM 0.00 1005.250 67.334 63 0.024000 1.250002 5/2/2016 3:45:40 AM 0.00 1005.090 67.298 63 0.024000 1.250002 5/2/2016 3:46:40 AM 0.00 1005.250 67.496 63 0.024000 1.250001 5/2/2016 3:47:40 AM 0.00 1004.900 67.442 63 0.024000 1.250002 5/2/2016 3:48:40 AM 0.00 1005.000 67.370 63 0.024000 1.250001 5/2/2016 3:49:40 AM 0.00 1005.060 67.352 63 0.024006 1.250001 5/2/2016 3:50:40 AM 0.00 1005.030 67.424 63 0.024000 1.250002 5/2/2016 3:51:40 AM 0.00 1005.210 67.388 63 0.024006 1.250002 5/2/2016 3:52:40 AM 0.00 1004.870 67.370 63 0.024000 1.250001 5/2/2016 3:53:40 AM 0.00 1004.960 67.262 63 0.024000 1.250002 5/2/2016 3:54:40 AM 0.00 1005.030 67.388 63 0.024000 1.250002 5/2/2016 3:55:40 AM 0.00 1004.960 67.334 63 0.023994 1.250003 5/2/2016 3:56:40 AM 0.00 1004.960 67.370 63 0.024000 1.250003 5/2/2016 3:57:40 AM 0.00 1005.030 67.406 63 0.024000 1.250003 5/2/2016 3:58:40 AM 0.00 1004.960 67.352 63 0.023994 1.250003 5/2/2016 3:59:40 AM 0.00 1005.310 67.388 63 0.023994 1.250003 5/2/2016 4:00:40 AM 0.00 1005.090 67.370 63 0.023994 1.250003 5/2/2016 4:01:40 AM 0.00 1004.900 67.460 63 0.023994 1.250003 5/2/2016 4:02:40 AM 0.00 1005.000 67.370 63 0.023994 1.250002 5/2/2016 4:03:40 AM 0.00 1004.840 67.478 63 0.023994 1.250002 5/2/2016 4:04:40 AM 0.00 1005.150 67.334 63 0.023994 1.250002 5/2/2016 4:05:40 AM 0.00 1005.060 67.424 63 0.023994 1.250003 5/2/2016 4:06:40 AM 0.00 1005.060 67.424 63 0.023988 1.250002 5/2/2016 4:07:40 AM 0.00 1004.560 67.460 63 0.023988 1.250003 5/2/2016 4:08:40 AM 0.00 1005.030 67.424 63 0.023988 1.250002 5/2/2016 4:09:40 AM 0.00 1005.030 67.406 63 0.023994 1.250003 5/2/2016 4:10:40 AM 0.00 1004.780 67.334 63 0.023988 1.250003 5/2/2016 4:11:40 AM 0.00 1004.710 67.370 63 0.023988 1.250003 5/2/2016 4:12:40 AM 0.00 1004.900 67.442 63 0.023982 1.250003 5/2/2016 4:13:40 AM 0.00 1004.930 67.424 63 0.023982 1.250003 5/2/2016 4:14:40 AM 0.00 1004.650 67.316 63 0.023982 1.250003 5/2/2016 4:15:40 AM 0.00 1004.960 67.514 63 0.023982 1.250003 5/2/2016 4:16:40 AM 0.00 1004.930 67.388 63 0.023982 1.250003 5/2/2016 4:17:40 AM 0.00 1005.250 67.262 63 0.023982 1.250003 5/2/2016 4:18:40 AM 0.00 1005.120 67.388 63 0.023982 1.250003 5/2/2016 4:19:40 AM 0.00 1004.870 67.370 63 0.023982 1.250004 5/2/2016 4:20:40 AM 0.00 1004.840 67.316 63 0.023982 1.250004 5/2/2016 4:21:40 AM 0.00 1005.060 67.352 63 0.023977 1.250005 5/2/2016 4:22:40 AM 0.00 1004.870 67.424 63 0.023977 1.250004 5/2/2016 4:23:40 AM 0.00 1004.840 67.388 63 0.023982 1.250004 5/2/2016 4:24:40 AM 0.00 1004.900 67.370 63 0.023982 1.250004 5/2/2016 4:25:40 AM 0.00 1004.810 67.442 63 0.023982 1.250004 5/2/2016 4:26:40 AM 0.00 1005.030 67.388 63 0.023982 1.250004 5/2/2016 4:27:40 AM 0.00 1004.460 67.316 63 0.023982 1.250004 5/2/2016 4:28:40 AM 0.00 1005.310 67.388 63 0.023982 1.250004 5/2/2016 4:29:40 AM 0.00 1004.840 67.316 63 0.023982 1.250004 5/2/2016 4:30:40 AM 0.00 1005.060 67.370 63 0.023982 1.250003 5/2/2016 4:31:40 AM 0.00 1005.090 67.280 63 0.023982 1.250004 5/2/2016 4:32:40 AM 0.00 1004.680 67.262 63 0.023988 1.250004 5/2/2016 4:33:40 AM 0.00 1004.900 67.298 63 0.023988 1.250004 5/2/2016 4:34:40 AM 0.00 1005.000 67.370 63 0.023988 1.250004 5/2/2016 4:35:40 AM 0.00 1005.250 67.352 63 0.023988 1.250004 5/2/2016 4:36:40 AM 0.00 1005.030 67.388 63 0.023988 1.250004 5/2/2016 4:37:40 AM 0.00 1004.310 67.334 63 0.023988 1.250003 5/2/2016 4:38:40 AM 0.00 1004.780 67.370 63 0.023994 1.250003 5/2/2016 4:39:40 AM 0.00 1005.060 67.334 63 0.023994 1.250003 5/2/2016 4:40:40 AM 0.00 1004.590 67.262 63 0.023994 1.250003 5/2/2016 4:41:40 AM 0.00 1004.680 67.334 63 0.024000 1.250002 5/2/2016 4:42:40 AM 0.00 1004.840 67.424 63 0.024000 1.250002 5/2/2016 4:43:40 AM 0.00 1005.180 67.280 63 0.024000 1.250002 5/2/2016 4:44:40 AM 0.00 1004.680 67.262 63 0.024000 1.250002 5/2/2016 4:45:40 AM 0.00 1005.000 67.280 63 0.024000 1.250001 5/2/2016 4:46:40 AM 0.00 1005.120 67.388 63 0.024006 1.250001 5/2/2016 4:47:40 AM 0.00 1004.900 67.298 63 0.024006 1.250001 5/2/2016 4:48:40 AM 0.00 1004.500 67.424 63 0.024006 1.250001 5/2/2016 4:49:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 4:50:40 AM 0.00 1004.870 67.334 63 0.024006 1.250001 5/2/2016 4:51:40 AM 0.00 1004.710 67.370 63 0.024006 1.250001 5/2/2016 4:52:40 AM 0.00 1004.840 67.424 63 0.024006 1.250001 5/2/2016 4:53:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 4:54:40 AM 0.00 1004.780 67.226 63 0.024006 1.250002 5/2/2016 4:55:40 AM 0.00 1004.710 67.370 63 0.024000 1.250002 5/2/2016 4:56:40 AM 0.00 1004.810 67.460 63 0.024006 1.250002 5/2/2016 4:57:40 AM 0.00 1004.530 67.280 63 0.024006 1.250002 5/2/2016 4:58:40 AM 0.00 1004.780 67.352 63 0.024006 1.250002 5/2/2016 4:59:40 AM 0.00 1005.000 67.316 63 0.024006 1.250002 5/2/2016 5:00:40 AM 0.00 1004.460 67.388 63 0.024006 1.250002 5/2/2016 5:01:40 AM 0.00 1004.930 67.388 63 0.024006 1.250001 5/2/2016 5:02:40 AM 0.00 1005.180 67.298 63 0.024006 1.250001 5/2/2016 5:03:40 AM 0.00 1005.340 67.442 63 0.024006 1.250001 5/2/2016 5:04:40 AM 0.00 1004.900 67.370 63 0.024006 1.250001 5/2/2016 5:05:40 AM 0.00 1005.000 67.370 63 0.024006 1.250001 5/2/2016 5:06:40 AM 0.00 1004.530 67.352 63 0.024006 1.250001 5/2/2016 5:07:40 AM 0.00 1004.900 67.460 63 0.024000 1.250001 5/2/2016 5:08:40 AM 0.00 1004.900 67.370 63 0.024006 1.250001 5/2/2016 5:09:40 AM 0.00 1004.710 67.460 63 0.024006 1.250001 5/2/2016 5:10:40 AM 0.00 1004.780 67.370 63 0.024006 1.250001 5/2/2016 5:11:40 AM 0.00 1004.930 67.316 63 0.024006 1.250001 5/2/2016 5:12:40 AM 0.00 1004.560 67.298 63 0.024006 1.250001 5/2/2016 5:13:40 AM 0.00 1004.840 67.424 63 0.024006 1.250001 5/2/2016 5:14:40 AM 0.00 1004.620 67.370 63 0.024006 1.250001 5/2/2016 5:15:40 AM 0.00 1005.180 67.298 63 0.024006 1.250001 5/2/2016 5:16:40 AM 0.00 1004.960 67.334 63 0.024000 1.250001 5/2/2016 5:17:40 AM 0.00 1004.870 67.334 63 0.024006 1.250001 5/2/2016 5:18:40 AM 0.00 1004.930 67.316 63 0.024006 1.250001 5/2/2016 5:19:40 AM 0.00 1004.960 67.334 63 0.024006 1.250001 5/2/2016 5:20:40 AM 0.00 1004.710 67.316 63 0.024006 1.250001 5/2/2016 5:21:40 AM 0.00 1004.430 67.244 63 0.024006 1.250002 5/2/2016 5:22:40 AM 0.00 1004.870 67.424 63 0.024006 1.250002 5/2/2016 5:23:40 AM 0.00 1004.370 67.388 63 0.024006 1.250001 5/2/2016 5:24:40 AM 0.00 1004.620 67.280 63 0.024006 1.250001 5/2/2016 5:25:40 AM 0.00 1005.060 67.370 63 0.024012 1.250001 5/2/2016 5:26:40 AM 0.00 1004.210 67.262 63 0.024006 1.250001 5/2/2016 5:27:40 AM 0.00 1004.960 67.370 63 0.024012 1.250001 5/2/2016 5:28:40 AM 0.00 1004.340 67.352 63 0.024006 1.250001 5/2/2016 5:29:40 AM 0.00 1004.840 67.406 63 0.024012 1.250001 5/2/2016 5:30:40 AM 0.00 1004.810 67.370 63 0.024012 1.250001 5/2/2016 5:31:40 AM 0.00 1004.780 67.370 63 0.024018 1.250001 5/2/2016 5:32:40 AM 0.00 1004.530 67.370 63 0.024012 1.25 5/2/2016 5:33:40 AM 0.00 1004.930 67.406 63 0.024012 1.25 5/2/2016 5:34:40 AM 0.00 1004.780 67.370 63 0.024018 1.250001 5/2/2016 5:35:40 AM 0.00 1004.900 67.370 63 0.024018 1.250001 5/2/2016 5:36:40 AM 0.00 1005.030 67.388 63 0.024018 1.250001 5/2/2016 5:37:40 AM 0.00 1004.840 67.316 63 0.024018 1.25 5/2/2016 5:38:40 AM 0.00 1004.960 67.424 63 0.024023 1.25 5/2/2016 5:39:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 5:40:40 AM 0.00 1004.870 67.370 63 0.024023 1.25 5/2/2016 5:41:40 AM 0.00 1004.960 67.262 63 0.024023 1.25 5/2/2016 5:42:40 AM 0.00 1004.650 67.406 63 0.024023 1.249999 5/2/2016 5:43:40 AM 0.00 1004.680 67.334 63 0.024023 1.249999 5/2/2016 5:44:40 AM 0.00 1004.750 67.316 63 0.024023 1.249999 5/2/2016 5:45:40 AM 0.00 1004.680 67.226 63 0.024023 1.249999 5/2/2016 5:46:40 AM 0.00 1004.560 67.226 63 0.024023 1.249999 5/2/2016 5:47:40 AM 0.00 1005.120 67.388 63 0.024023 1.249999 5/2/2016 5:48:40 AM 0.00 1004.750 67.316 63 0.024023 1.249999 5/2/2016 5:49:40 AM 0.00 1004.960 67.370 63 0.024023 1.249999 5/2/2016 5:50:40 AM 0.00 1004.710 67.370 63 0.024023 1.249999 5/2/2016 5:51:40 AM 0.00 1004.840 67.316 63 0.024023 1.249999 5/2/2016 5:52:40 AM 0.00 1004.810 67.460 63 0.024023 1.249999 5/2/2016 5:53:40 AM 0.00 1004.430 67.280 63 0.024023 1.249999 5/2/2016 5:54:40 AM 0.00 1004.460 67.226 63 0.024023 1.25 5/2/2016 5:55:40 AM 0.00 1004.210 67.262 63 0.024023 1.25 5/2/2016 5:56:40 AM 0.00 1004.960 67.334 63 0.024023 1.25 5/2/2016 5:57:40 AM 0.00 1004.680 67.352 63 0.024023 1.25 5/2/2016 5:58:40 AM 0.00 1004.650 67.424 63 0.024018 1.250001 5/2/2016 5:59:40 AM 0.00 1004.310 67.226 63 0.024018 1.25 5/2/2016 6:00:40 AM 0.00 1004.680 67.262 63 0.024018 1.25 5/2/2016 6:01:40 AM 0.00 1004.780 67.262 63 0.024018 1.25 5/2/2016 6:02:40 AM 0.00 1005.060 67.334 63 0.024012 1.25 5/2/2016 6:03:40 AM 0.00 1004.680 67.226 63 0.024012 1.25 5/2/2016 6:04:40 AM 0.00 1005.120 67.208 63 0.024012 1.25 5/2/2016 6:05:40 AM 0.00 1004.560 67.298 62 0.024018 1.25 5/2/2016 6:06:40 AM 0.00 1004.960 67.334 63 0.024006 1.25 5/2/2016 6:07:40 AM 0.00 1004.930 67.226 63 0.024012 1.250001 5/2/2016 6:08:40 AM 0.00 1005.210 67.316 63 0.024006 1.25 5/2/2016 6:09:40 AM 0.00 1004.710 67.298 62 0.024012 1.25 5/2/2016 6:10:40 AM 0.00 1004.680 67.424 63 0.024006 1.25 5/2/2016 6:11:40 AM 0.00 1004.960 67.352 63 0.024006 1.250001 5/2/2016 6:12:40 AM 0.00 1004.900 67.316 63 0.024006 1.250001 5/2/2016 6:13:40 AM 0.00 1004.900 67.298 63 0.024006 1.250001 5/2/2016 6:14:40 AM 0.00 1005.150 67.262 63 0.024006 1.250001 5/2/2016 6:15:40 AM 0.00 1005.000 67.316 63 0.024006 1.25 5/2/2016 6:16:40 AM 0.00 1005.180 67.280 63 0.024006 1.250001 5/2/2016 6:17:40 AM 0.00 1005.000 67.298 62 0.024000 1.250001 5/2/2016 6:18:40 AM 0.00 1004.900 67.280 63 0.024000 1.250001 5/2/2016 6:19:40 AM 0.00 1005.090 67.280 63 0.024000 1.250001 5/2/2016 6:20:40 AM 0.00 1005.000 67.190 62 0.024000 1.250001 5/2/2016 6:21:40 AM 0.00 1004.960 67.370 62 0.024000 1.250001 5/2/2016 6:22:40 AM 0.00 1004.750 67.208 63 0.024000 1.250002 5/2/2016 6:23:40 AM 0.00 1005.060 67.172 63 0.024006 1.250001 5/2/2016 6:24:40 AM 0.00 1004.780 67.352 63 0.024000 1.250002 5/2/2016 6:25:40 AM 0.00 1004.960 67.244 63 0.024000 1.250001 5/2/2016 6:26:40 AM 0.00 1005.310 67.334 63 0.024000 1.250001 5/2/2016 6:27:40 AM 0.00 1005.150 67.334 63 0.024006 1.250001 5/2/2016 6:28:40 AM 0.00 1004.810 67.280 63 0.024006 1.250001 5/2/2016 6:29:40 AM 0.00 1005.500 67.208 63 0.024006 1.250001 5/2/2016 6:30:40 AM 0.00 1005.150 67.262 63 0.024006 1.250001 5/2/2016 6:31:40 AM 0.00 1005.430 67.172 63 0.024006 1.250001 5/2/2016 6:32:40 AM 0.00 1005.210 67.316 63 0.024006 1.250001 5/2/2016 6:33:40 AM 0.00 1004.900 67.190 63 0.024006 1.250001 5/2/2016 6:34:40 AM 0.00 1005.150 67.172 63 0.024006 1.250002 5/2/2016 6:35:40 AM 0.00 1005.150 67.262 63 0.024006 1.250002 5/2/2016 6:36:40 AM 0.00 1004.960 67.226 63 0.024006 1.250002 5/2/2016 6:37:40 AM 0.00 1004.620 67.190 63 0.024006 1.250001 5/2/2016 6:38:40 AM 0.00 1004.960 67.352 63 0.024006 1.250002 5/2/2016 6:39:40 AM 0.00 1005.310 67.334 63 0.024006 1.250001 5/2/2016 6:40:40 AM 0.00 1005.210 67.208 63 0.024006 1.250001 5/2/2016 6:41:40 AM 0.00 1005.340 67.154 63 0.024012 1.250001 5/2/2016 6:42:40 AM 0.00 1004.930 67.226 63 0.024006 1.25 5/2/2016 6:43:40 AM 0.00 1005.370 67.298 63 0.024012 1.25 5/2/2016 6:44:40 AM 0.00 1004.960 67.244 63 0.024012 1.25 5/2/2016 6:45:40 AM 0.00 1005.400 67.226 63 0.024012 1.25 5/2/2016 6:46:40 AM 0.00 1005.180 67.280 63 0.024012 1.25 5/2/2016 6:47:40 AM 0.00 1004.900 67.190 63 0.024012 1.25 5/2/2016 6:48:40 AM 0.00 1005.150 67.172 63 0.024012 1.25 5/2/2016 6:49:40 AM 0.00 1005.430 67.280 63 0.024012 1.25 5/2/2016 6:50:40 AM 0.00 1005.560 67.190 63 0.024012 1.25 5/2/2016 6:51:40 AM 0.00 1005.250 67.244 63 0.024012 1.25 5/2/2016 6:52:40 AM 0.00 1005.310 67.226 63 0.024012 1.25 5/2/2016 6:53:40 AM 0.00 1005.280 67.118 63 0.024012 1.25 5/2/2016 6:54:40 AM 0.00 1005.150 67.172 63 0.024012 1.250001 5/2/2016 6:55:40 AM 0.00 1005.750 67.316 63 0.024006 1.250002 5/2/2016 6:56:40 AM 0.00 1004.810 67.118 63 0.024006 1.250002 5/2/2016 6:57:40 AM 0.00 1005.280 67.190 63 0.024006 1.250002 5/2/2016 6:58:40 AM 0.00 1005.370 67.298 63 0.024006 1.250002 5/2/2016 6:59:40 AM 0.00 1005.180 67.280 63 0.024000 1.250002 5/2/2016 7:00:40 AM 0.00 1005.650 67.190 63 0.024000 1.250002 5/2/2016 7:01:40 AM 0.00 1005.460 67.118 63 0.024006 1.250001 5/2/2016 7:02:40 AM 0.00 1005.060 67.172 63 0.024000 1.250001 5/2/2016 7:03:40 AM 0.00 1005.150 67.262 63 0.024000 1.250001 5/2/2016 7:04:40 AM 0.00 1005.620 67.154 63 0.024000 1.250001 5/2/2016 7:05:40 AM 0.00 1005.210 67.226 63 0.024000 1.250001 5/2/2016 7:06:40 AM 0.00 1005.620 67.262 63 0.024000 1.250002 5/2/2016 7:07:40 AM 0.00 1005.250 67.262 63 0.024000 1.250001 5/2/2016 7:08:40 AM 0.00 1005.620 67.262 63 0.024000 1.250001 5/2/2016 7:09:40 AM 0.00 1005.500 67.208 63 0.024000 1.250001 5/2/2016 7:10:40 AM 0.00 1005.310 67.226 63 0.023994 1.250001 5/2/2016 7:11:40 AM 0.00 1005.650 67.190 63 0.023994 1.250001 5/2/2016 7:12:40 AM 0.00 1005.030 67.136 63 0.024000 1.250002 5/2/2016 7:13:40 AM 0.00 1005.150 67.172 63 0.024000 1.250002 5/2/2016 7:14:40 AM 0.00 1005.310 67.208 63 0.023994 1.250001 5/2/2016 7:15:40 AM 0.00 1005.590 67.226 63 0.023994 1.250001 5/2/2016 7:16:40 AM 0.00 1005.560 67.118 63 0.023994 1.250002 5/2/2016 7:17:40 AM 0.00 1005.310 67.136 63 0.023994 1.250002 5/2/2016 7:18:40 AM 0.00 1005.680 67.226 63 0.023994 1.250002 5/2/2016 7:19:40 AM 0.00 1005.400 67.208 63 0.023988 1.250003 5/2/2016 7:20:40 AM 0.00 1005.430 67.154 63 0.023988 1.250003 5/2/2016 7:21:40 AM 0.00 1005.780 67.226 63 0.023988 1.250003 5/2/2016 7:22:40 AM 0.00 1005.810 67.172 63 0.023982 1.250003 5/2/2016 7:23:40 AM 0.00 1005.680 67.208 63 0.023988 1.250003 5/2/2016 7:24:40 AM 0.00 1006.000 67.082 63 0.023988 1.250003 5/2/2016 7:25:40 AM 0.00 1005.810 67.280 63 0.023988 1.250003 5/2/2016 7:26:40 AM 0.00 1005.710 67.172 63 0.023994 1.250003 5/2/2016 7:27:40 AM 0.00 1005.960 67.154 63 0.023988 1.250002 5/2/2016 7:28:40 AM 0.00 1006.180 67.118 63 0.023988 1.250002 5/2/2016 7:29:40 AM 0.00 1006.280 67.100 63 0.023988 1.250002 5/2/2016 7:30:40 AM 0.00 1006.370 67.118 63 0.023994 1.250002 5/2/2016 7:31:40 AM 0.00 1006.150 67.154 63 0.023994 1.250003 5/2/2016 7:32:40 AM 0.00 1006.090 67.100 63 0.023994 1.250003 5/2/2016 7:33:40 AM 0.00 1006.030 67.046 63 0.023994 1.250003 5/2/2016 7:34:40 AM 0.00 1005.810 67.082 63 0.023994 1.250003 5/2/2016 7:35:40 AM 0.00 1006.430 67.136 63 0.023994 1.250004 5/2/2016 7:36:40 AM 0.00 1005.960 67.262 63 0.023994 1.250003 5/2/2016 7:37:40 AM 0.00 1005.900 67.082 63 0.023994 1.250003 5/2/2016 7:38:40 AM 0.00 1006.400 67.190 63 0.023994 1.250003 5/2/2016 7:39:40 AM 0.00 1006.340 67.154 63 0.023994 1.250003 5/2/2016 7:40:40 AM 0.00 1006.210 67.118 63 0.023994 1.250003 5/2/2016 7:41:40 AM 0.00 1006.180 67.118 63 0.023994 1.250003 5/2/2016 7:42:40 AM 0.00 1006.650 67.118 63 0.024000 1.250003 5/2/2016 7:43:40 AM 0.00 1006.530 67.226 63 0.023994 1.250002 5/2/2016 7:44:40 AM 0.00 1006.430 67.172 63 0.023994 1.250001 5/2/2016 7:45:40 AM 0.00 1005.900 67.172 63 0.023994 1.250002 5/2/2016 7:46:40 AM 0.00 1006.250 67.064 63 0.023988 1.250002 5/2/2016 7:47:40 AM 0.00 1006.310 67.118 63 0.023988 1.250002 5/2/2016 7:48:40 AM 0.00 1005.810 67.082 63 0.023988 1.250003 5/2/2016 7:49:40 AM 0.00 1006.530 67.136 63 0.023988 1.250003 5/2/2016 7:50:40 AM 0.00 1006.680 67.136 63 0.023988 1.250003 5/2/2016 7:51:40 AM 0.00 1006.060 67.136 63 0.023988 1.250003 5/2/2016 7:52:40 AM 0.00 1006.000 67.172 63 0.023988 1.250003 5/2/2016 7:53:40 AM 0.00 1005.960 67.136 63 0.023988 1.250003 5/2/2016 7:54:40 AM 0.00 1006.650 67.172 63 0.023988 1.250004 5/2/2016 7:55:40 AM 0.00 1006.030 67.064 63 0.023982 1.250004 5/2/2016 7:56:40 AM 0.00 1006.090 67.244 63 0.023982 1.250005 5/2/2016 7:57:40 AM 0.00 1005.960 67.154 63 0.023988 1.250005 5/2/2016 7:58:40 AM 0.00 1005.840 67.118 63 0.023982 1.250005 5/2/2016 7:59:40 AM 0.00 1006.340 67.172 63 0.023982 1.25 5/2/2016 8:00:40 AM 0.00 1006.460 67.100 63 0.023994 1.25 5/2/2016 8:01:40 AM 0.00 1006.530 67.064 63 0.023994 1.250002 5/2/2016 8:02:40 AM 0.00 1006.370 67.172 63 0.023988 1.250003 5/2/2016 8:03:40 AM 0.00 1006.250 67.064 63 0.023988 1.250002 5/2/2016 8:04:40 AM 0.00 1006.250 67.136 63 0.023988 1.250003 5/2/2016 8:05:40 AM 0.00 1006.090 67.082 63 0.023988 1.250003 5/2/2016 8:06:40 AM 0.00 1006.180 67.118 63 0.023982 1.250004 5/2/2016 8:07:40 AM 0.00 1006.590 67.208 63 0.023982 1.250003 5/2/2016 8:08:40 AM 0.00 1006.430 67.154 63 0.023982 1.250004 5/2/2016 8:09:40 AM 0.00 1006.370 67.100 63 0.023982 1.250004 5/2/2016 8:10:40 AM 0.00 1006.620 67.154 63 0.023982 1.250004 5/2/2016 8:11:40 AM 0.00 1006.210 67.226 63 0.023982 1.250004 5/2/2016 8:12:40 AM 0.00 1006.030 67.190 63 0.023977 1.250003 5/2/2016 8:13:40 AM 0.00 1006.340 67.136 63 0.023982 1.250004 5/2/2016 8:14:40 AM 0.00 1006.750 67.190 63 0.023977 1.250004 5/2/2016 8:15:40 AM 0.00 1006.430 67.136 63 0.023977 1.250004 5/2/2016 8:16:40 AM 0.00 1006.650 67.190 63 0.023977 1.250004 5/2/2016 8:17:40 AM 0.00 1006.210 67.190 63 0.023977 1.250004 5/2/2016 8:18:40 AM 0.00 1006.590 67.208 63 0.023977 1.250004 5/2/2016 8:19:40 AM 0.00 1006.530 67.172 63 0.023971 1.250005 5/2/2016 8:20:40 AM 0.00 1006.500 67.226 63 0.023977 1.250005 5/2/2016 8:21:40 AM 0.00 1006.650 67.190 63 0.023971 1.250005 5/2/2016 8:22:40 AM 0.00 1006.400 67.118 63 0.023971 1.250005 5/2/2016 8:23:40 AM 0.00 1006.250 67.136 63 0.023971 1.250005 5/2/2016 8:24:40 AM 0.00 1006.400 67.118 63 0.023971 1.250005 5/2/2016 8:25:40 AM 0.00 1005.930 67.100 63 0.023971 1.250005 5/2/2016 8:26:40 AM 0.00 1006.430 67.226 63 0.023977 1.250005 5/2/2016 8:27:40 AM 0.00 1006.280 67.118 63 0.023977 1.250005 5/2/2016 8:28:40 AM 0.00 1006.060 67.136 63 0.023971 1.250005 5/2/2016 8:29:40 AM 0.00 1006.310 67.190 63 0.023971 1.250006 5/2/2016 8:30:40 AM 0.00 1006.250 67.154 63 0.023977 1.250004 5/2/2016 8:31:40 AM 0.00 1006.280 67.100 63 0.023977 1.250004 5/2/2016 8:32:40 AM 0.00 1006.400 67.190 63 0.023982 1.250004 5/2/2016 8:33:40 AM 0.00 1006.840 67.280 63 0.023977 1.250005 5/2/2016 8:34:40 AM 0.00 1006.530 67.154 63 0.023977 1.250005 5/2/2016 8:35:40 AM 0.00 1006.280 67.082 63 0.023977 1.250005 5/2/2016 8:36:40 AM 0.00 1006.710 67.172 63 0.023982 1.250005 5/2/2016 8:37:40 AM 0.00 1005.810 67.172 63 0.023982 1.250004 5/2/2016 8:38:40 AM 0.00 1006.530 67.136 63 0.023982 1.250005 5/2/2016 8:39:40 AM 0.00 1006.180 67.118 63 0.023982 1.250005 5/2/2016 8:40:40 AM 0.00 1005.930 67.190 63 0.023982 1.250004 5/2/2016 8:41:40 AM 0.00 1006.210 67.208 63 0.023982 1.250004 5/2/2016 8:42:40 AM 0.00 1006.280 67.118 63 0.023982 1.250003 5/2/2016 8:43:40 AM 0.00 1006.460 67.172 63 0.023988 1.250003 5/2/2016 8:44:40 AM 0.00 1006.060 67.136 63 0.023988 1.250004 5/2/2016 8:45:40 AM 0.00 1005.960 67.226 63 0.023994 1.250002 5/2/2016 8:46:40 AM 0.00 1006.810 67.244 63 0.023994 1.250002 5/2/2016 8:47:40 AM 0.00 1006.460 67.118 63 0.023994 1.250002 5/2/2016 8:48:40 AM 0.00 1006.680 67.136 63 0.023994 1.250002 5/2/2016 8:49:40 AM 0.00 1005.650 67.190 63 0.023994 1.250002 5/2/2016 8:50:40 AM 0.00 1006.340 67.136 63 0.023994 1.250002 5/2/2016 8:51:40 AM 0.00 1006.370 67.118 63 0.023994 1.250003 5/2/2016 8:52:40 AM 0.00 1006.750 67.190 63 0.023994 1.250002 5/2/2016 8:53:40 AM 0.00 1006.560 67.118 63 0.023994 1.250002 5/2/2016 8:54:40 AM 0.00 1005.930 67.190 63 0.023994 1.250003 5/2/2016 8:55:40 AM 0.00 1005.930 67.190 63 0.023994 1.250004 5/2/2016 8:56:40 AM 0.00 1005.960 67.172 63 0.023994 1.250003 5/2/2016 8:57:40 AM 0.00 1006.430 67.154 63 0.023994 1.250004 5/2/2016 8:58:40 AM 0.00 1006.430 67.136 63 0.023988 1.250004 5/2/2016 8:59:40 AM 0.00 1006.430 67.172 63 0.023988 1.250005 5/2/2016 9:00:40 AM 0.00 1006.710 67.262 63 0.023994 1.249998 5/2/2016 9:01:40 AM 0.00 1006.250 67.154 63 0.024000 1.250001 5/2/2016 9:02:40 AM 0.00 1006.370 67.100 63 0.023994 1.250002 5/2/2016 9:03:40 AM 0.00 1006.870 67.136 63 0.023994 1.250002 5/2/2016 9:04:40 AM 0.00 1006.370 67.100 63 0.024000 1.250002 5/2/2016 9:05:40 AM 0.00 1006.370 67.100 63 0.023994 1.250002 5/2/2016 9:06:40 AM 0.00 1006.620 67.172 63 0.023994 1.250002 5/2/2016 9:07:40 AM 0.00 1006.400 67.190 63 0.023994 1.250002 5/2/2016 9:08:40 AM 0.00 1006.180 67.118 63 0.023994 1.250002 5/2/2016 9:09:40 AM 0.00 1006.120 67.208 63 0.023994 1.250002 5/2/2016 9:10:40 AM 0.00 1006.370 67.118 63 0.023988 1.250003 5/2/2016 9:11:40 AM 0.00 1006.930 67.118 63 0.023988 1.250003 5/2/2016 9:12:40 AM 0.00 1006.780 67.208 63 0.023994 1.250003 5/2/2016 9:13:40 AM 0.00 1006.620 67.136 63 0.023994 1.250003 5/2/2016 9:14:40 AM 0.00 1006.530 67.136 63 0.023988 1.250002 5/2/2016 9:15:40 AM 0.00 1006.400 67.118 63 0.023988 1.250003 5/2/2016 9:16:40 AM 0.00 1006.650 67.100 63 0.023988 1.250002 5/2/2016 9:17:40 AM 0.00 1006.650 67.100 63 0.023994 1.250003 5/2/2016 9:18:40 AM 0.00 1006.930 67.172 63 0.023994 1.250003 5/2/2016 9:19:40 AM 0.00 1006.960 67.226 63 0.023988 1.250003 5/2/2016 9:20:40 AM 0.00 1006.590 67.190 63 0.023988 1.250003 5/2/2016 9:21:40 AM 0.00 1006.810 67.154 63 0.023988 1.250003 5/2/2016 9:22:40 AM 0.00 1006.840 67.100 63 0.023988 1.250004 5/2/2016 9:23:40 AM 0.00 1006.560 67.244 63 0.023988 1.250003 5/2/2016 9:24:40 AM 0.00 1006.870 67.208 63 0.023994 1.250003 5/2/2016 9:25:40 AM 0.00 1006.750 67.118 63 0.023994 1.250003 5/2/2016 9:26:40 AM 0.00 1006.430 67.136 63 0.023994 1.250003 5/2/2016 9:27:40 AM 0.00 1006.900 67.154 63 0.023994 1.250002 5/2/2016 9:28:40 AM 0.00 1007.030 67.118 63 0.023994 1.250002 5/2/2016 9:29:40 AM 0.00 1007.120 67.298 63 0.023994 1.250003 5/2/2016 9:30:40 AM 0.00 1006.900 67.226 63 0.024000 1.250002 5/2/2016 9:31:40 AM 0.00 1006.840 67.118 63 0.024000 1.250002 5/2/2016 9:32:40 AM 0.00 1006.960 67.118 63 0.024006 1.250002 5/2/2016 9:33:40 AM 0.00 1007.150 67.118 63 0.024000 1.250002 5/2/2016 9:34:40 AM 0.00 1006.680 67.118 63 0.024006 1.250003 5/2/2016 9:35:40 AM 0.00 1006.680 67.136 63 0.024006 1.250003 5/2/2016 9:36:40 AM 0.00 1006.810 67.172 63 0.024006 1.250002 5/2/2016 9:37:40 AM 0.00 1007.210 67.172 63 0.024006 1.250002 5/2/2016 9:38:40 AM 0.00 1006.710 67.082 63 0.024006 1.250002 5/2/2016 9:39:40 AM 0.00 1006.960 67.208 63 0.024006 1.250003 5/2/2016 9:40:40 AM 0.00 1006.960 67.136 63 0.024006 1.250002 5/2/2016 9:41:40 AM 0.00 1006.680 67.136 63 0.024006 1.250002 5/2/2016 9:42:40 AM 0.00 1006.650 67.172 63 0.024006 1.250001 5/2/2016 9:43:40 AM 0.00 1006.650 67.100 63 0.024006 1.250001 5/2/2016 9:44:40 AM 0.00 1007.000 67.244 63 0.024006 1.250002 5/2/2016 9:45:40 AM 0.00 1006.620 67.226 63 0.024006 1.25 5/2/2016 9:46:40 AM 0.00 1006.620 67.136 63 0.024006 1.250001 5/2/2016 9:47:40 AM 0.00 1006.930 67.172 63 0.024006 1.25 5/2/2016 9:48:40 AM 0.00 1006.780 67.046 63 0.024006 1.250001 5/2/2016 9:49:40 AM 0.00 1007.000 67.172 63 0.024006 1.250001 5/2/2016 9:50:40 AM 0.00 1006.680 67.208 63 0.024006 1.250001 5/2/2016 9:51:40 AM 0.00 1006.870 67.136 63 0.024006 1.250001 5/2/2016 9:52:40 AM 0.00 1006.780 67.136 63 0.024012 1.25 5/2/2016 9:53:40 AM 0.00 1006.500 67.208 63 0.024006 1.250001 5/2/2016 9:54:40 AM 0.00 1006.680 67.118 63 0.024006 1.250001 5/2/2016 9:55:40 AM 0.00 1006.560 67.118 63 0.024006 1.250002 5/2/2016 9:56:40 AM 0.00 1006.680 67.208 63 0.024006 1.250002 5/2/2016 9:57:40 AM 0.00 1006.560 67.100 63 0.024012 1.250002 5/2/2016 9:58:40 AM 0.00 1007.000 67.172 63 0.024006 1.250001 5/2/2016 9:59:40 AM 0.00 1006.710 67.172 63 0.024006 1.249996 5/2/2016 10:00:40 AM 0.00 1007.090 67.226 63 0.024012 1.249994 5/2/2016 10:01:40 AM 0.00 1006.810 67.154 63 0.024018 1.249999 5/2/2016 10:02:40 AM 0.00 1007.030 67.172 63 0.024018 1.249999 5/2/2016 10:03:40 AM 0.00 1006.750 67.118 63 0.024018 1.249999 5/2/2016 10:04:40 AM 0.00 1007.000 67.172 63 0.024018 1.249999 5/2/2016 10:05:40 AM 0.00 1006.960 67.208 63 0.024023 1.249999 5/2/2016 10:06:40 AM 0.00 1006.930 67.118 63 0.024018 1.25 5/2/2016 10:07:40 AM 0.00 1006.460 67.172 63 0.024018 1.25 5/2/2016 10:08:40 AM 0.00 1006.810 67.082 63 0.024012 1.25 5/2/2016 10:09:40 AM 0.00 1007.030 67.190 63 0.024012 1.25 5/2/2016 10:10:40 AM 0.00 1006.530 67.226 63 0.024012 1.249999 5/2/2016 10:11:40 AM 0.00 1006.780 67.136 63 0.024012 1.25 5/2/2016 10:12:40 AM 0.00 1006.900 67.172 63 0.024006 1.25 5/2/2016 10:13:40 AM 0.00 1006.780 67.226 63 0.024006 1.25 5/2/2016 10:14:40 AM 0.00 1006.400 67.226 63 0.024006 1.249999 5/2/2016 10:15:40 AM 0.00 1006.900 67.172 63 0.024006 1.25 5/2/2016 10:16:40 AM 0.00 1006.590 67.190 63 0.024006 1.25 5/2/2016 10:17:40 AM 0.00 1006.900 67.262 63 0.024006 1.25 5/2/2016 10:18:40 AM 0.00 1007.030 67.172 63 0.024006 1.25 5/2/2016 10:19:40 AM 0.00 1006.710 67.082 63 0.024006 1.250001 5/2/2016 10:20:40 AM 0.00 1006.870 67.226 63 0.024000 1.250001 5/2/2016 10:21:40 AM 0.00 1007.000 67.262 63 0.024006 1.250001 5/2/2016 10:22:40 AM 0.00 1006.750 67.118 63 0.024006 1.250002 5/2/2016 10:23:40 AM 0.00 1006.900 67.172 63 0.024000 1.250001 5/2/2016 10:24:40 AM 0.00 1006.960 67.208 63 0.024006 1.250001 5/2/2016 10:25:40 AM 0.00 1006.620 67.172 63 0.024006 1.250001 5/2/2016 10:26:40 AM 0.00 1007.090 67.154 63 0.024006 1.250001 5/2/2016 10:27:40 AM 0.00 1006.960 67.118 63 0.024000 1.250001 5/2/2016 10:28:40 AM 0.00 1007.060 67.118 63 0.024006 1.250001 5/2/2016 10:29:40 AM 0.00 1006.750 67.118 63 0.024006 1.250002 5/2/2016 10:30:40 AM 0.00 1007.000 67.154 63 0.024006 1.250001 5/2/2016 10:31:40 AM 0.00 1006.930 67.118 63 0.024006 1.250001 5/2/2016 10:32:40 AM 0.00 1006.810 67.154 63 0.024006 1.250001 5/2/2016 10:33:40 AM 0.00 1006.680 67.136 63 0.024006 1.250001 5/2/2016 10:34:40 AM 0.00 1006.620 67.136 63 0.024012 1.250002 5/2/2016 10:35:40 AM 0.00 1006.960 67.208 63 0.024006 1.250002 5/2/2016 10:36:40 AM 0.00 1006.870 67.046 63 0.024006 1.250002 5/2/2016 10:37:40 AM 0.00 1006.780 67.136 63 0.024000 1.250001 5/2/2016 10:38:40 AM 0.00 1006.650 67.172 63 0.024006 1.250002 5/2/2016 10:39:40 AM 0.00 1006.650 67.118 63 0.024012 1.250002 5/2/2016 10:40:40 AM 0.00 1006.680 67.136 63 0.024006 1.250002 5/2/2016 10:41:40 AM 0.00 1006.620 67.172 63 0.024006 1.250001 5/2/2016 10:42:40 AM 0.00 1006.810 67.226 63 0.024012 1.250001 5/2/2016 10:43:40 AM 0.00 1006.650 67.118 63 0.024006 1.250001 5/2/2016 10:44:40 AM 0.00 1006.900 67.154 63 0.024006 1.250001 5/2/2016 10:45:40 AM 0.00 1006.960 67.136 63 0.024006 1.25 5/2/2016 10:46:40 AM 0.00 1006.810 67.172 63 0.024006 1.25 5/2/2016 10:47:40 AM 0.00 1006.840 67.172 63 0.024000 1.25 5/2/2016 10:48:40 AM 0.00 1007.000 67.082 63 0.024006 1.250001 5/2/2016 10:49:40 AM 0.00 1007.180 67.154 63 0.024006 1.250001 5/2/2016 10:50:40 AM 0.00 1006.960 67.136 63 0.024006 1.250001 5/2/2016 10:51:40 AM 0.00 1006.780 67.208 63 0.024006 1.250001 5/2/2016 10:52:40 AM 0.00 1006.400 67.208 63 0.024006 1.25 5/2/2016 10:53:40 AM 0.00 1007.000 67.154 63 0.024006 1.250001 5/2/2016 10:54:40 AM 0.00 1006.590 67.118 63 0.024006 1.250001 5/2/2016 10:55:40 AM 0.00 1006.780 67.136 63 0.024000 1.250002 5/2/2016 10:56:40 AM 0.00 1007.150 67.208 63 0.024000 1.250002 5/2/2016 10:57:40 AM 0.00 1006.960 67.118 63 0.024000 1.250003 5/2/2016 10:58:40 AM 0.00 1007.030 67.172 63 0.023994 1.250002 5/2/2016 10:59:40 AM 0.00 1007.030 67.190 63 0.023994 1.249997 5/2/2016 11:00:40 AM 0.00 1006.590 67.226 63 0.023994 1.249996 5/2/2016 11:01:40 AM 0.00 1006.930 67.280 63 0.024000 1.250001 5/2/2016 11:02:40 AM 0.00 1006.960 67.118 63 0.023994 1.250001 5/2/2016 11:03:40 AM 0.00 1006.870 67.136 63 0.023994 1.250001 5/2/2016 11:04:40 AM 0.00 1006.810 67.154 63 0.023994 1.250002 5/2/2016 11:05:40 AM 0.00 1006.530 67.154 63 0.023988 1.250002 5/2/2016 11:06:40 AM 0.00 1006.750 67.118 63 0.023994 1.250003 5/2/2016 11:07:40 AM 0.00 1006.960 67.118 63 0.023988 1.250003 5/2/2016 11:08:40 AM 0.00 1006.870 67.136 63 0.023982 1.250003 5/2/2016 11:09:40 AM 0.00 1006.840 67.190 63 0.023988 1.250003 5/2/2016 11:10:40 AM 0.00 1006.430 67.226 63 0.023982 1.250003 5/2/2016 11:11:40 AM 0.00 1006.930 67.172 63 0.023988 1.250003 5/2/2016 11:12:40 AM 0.00 1007.000 67.154 63 0.023982 1.250003 5/2/2016 11:13:40 AM 0.00 1006.710 67.172 63 0.023977 1.250003 5/2/2016 11:14:40 AM 0.00 1006.400 67.226 63 0.023977 1.250003 5/2/2016 11:15:40 AM 0.00 1006.900 67.226 63 0.023982 1.250003 5/2/2016 11:16:40 AM 0.00 1006.500 67.118 63 0.023977 1.250003 5/2/2016 11:17:40 AM 0.00 1006.870 67.118 63 0.023982 1.250003 5/2/2016 11:18:40 AM 0.00 1006.900 67.154 64 0.023982 1.250003 5/2/2016 11:19:40 AM 0.00 1006.430 67.154 63 0.023977 1.250004 5/2/2016 11:20:40 AM 0.00 1006.370 67.118 63 0.023982 1.250004 5/2/2016 11:21:40 AM 0.00 1006.710 67.172 64 0.023977 1.250004 5/2/2016 11:22:40 AM 0.00 1006.340 67.172 64 0.023977 1.250004 5/2/2016 11:23:40 AM 0.00 1006.560 67.172 63 0.023977 1.250003 5/2/2016 11:24:40 AM 0.00 1006.340 67.172 64 0.023977 1.250004 5/2/2016 11:25:40 AM 0.00 1006.650 67.190 63 0.023982 1.250004 5/2/2016 11:26:40 AM 0.00 1006.400 67.226 63 0.023982 1.250004 5/2/2016 11:27:40 AM 0.00 1006.900 67.172 63 0.023982 1.250003 5/2/2016 11:28:40 AM 0.00 1006.650 67.172 63 0.023982 1.250004 5/2/2016 11:29:40 AM 0.00 1006.370 67.244 63 0.023982 1.250003 5/2/2016 11:30:40 AM 0.00 1006.750 67.172 63 0.023982 1.250003 5/2/2016 11:31:40 AM 0.00 1006.340 67.172 63 0.023982 1.250003 5/2/2016 11:32:40 AM 0.00 1006.680 67.226 63 0.023982 1.250004 5/2/2016 11:33:40 AM 0.00 1006.840 67.190 63 0.023982 1.250003 5/2/2016 11:34:40 AM 0.00 1006.530 67.172 63 0.023988 1.250004 5/2/2016 11:35:40 AM 0.00 1007.120 67.190 63 0.023988 1.250004 5/2/2016 11:36:40 AM 0.00 1006.430 67.226 64 0.023982 1.250004 5/2/2016 11:37:40 AM 0.00 1006.310 67.190 64 0.023988 1.250003 5/2/2016 11:38:40 AM 0.00 1006.650 67.172 63 0.023994 1.250004 5/2/2016 11:39:40 AM 0.00 1006.810 67.172 64 0.023982 1.250004 5/2/2016 11:40:40 AM 0.00 1006.620 67.172 64 0.023994 1.250004 5/2/2016 11:41:40 AM 0.00 1006.590 67.208 64 0.023988 1.250003 5/2/2016 11:42:40 AM 0.00 1006.500 67.118 64 0.023988 1.250003 5/2/2016 11:43:40 AM 0.00 1006.370 67.172 64 0.023994 1.250002 5/2/2016 11:44:40 AM 0.00 1006.400 67.208 64 0.023994 1.250003 5/2/2016 11:45:40 AM 0.00 1006.590 67.118 64 0.023994 1.250001 5/2/2016 11:46:40 AM 0.00 1006.710 67.154 64 0.023994 1.250002 5/2/2016 11:47:40 AM 0.00 1005.960 67.172 64 0.023994 1.250002 5/2/2016 11:48:40 AM 0.00 1006.590 67.208 63 0.023994 1.250002 5/2/2016 11:49:40 AM 0.00 1006.500 67.226 64 0.023994 1.250002 5/2/2016 11:50:40 AM 0.00 1006.650 67.244 64 0.023994 1.250003 5/2/2016 11:51:40 AM 0.00 1006.340 67.154 64 0.023994 1.250002 5/2/2016 11:52:40 AM 0.00 1006.750 67.118 64 0.023988 1.250002 5/2/2016 11:53:40 AM 0.00 1006.530 67.172 64 0.023988 1.250002 5/2/2016 11:54:40 AM 0.00 1006.530 67.136 64 0.023988 1.250004 5/2/2016 11:55:40 AM 0.00 1006.560 67.172 64 0.023988 1.250004 5/2/2016 11:56:40 AM 0.00 1006.620 67.154 64 0.023988 1.250004 5/2/2016 11:57:40 AM 0.00 1006.500 67.226 64 0.023982 1.250004 5/2/2016 11:58:40 AM 0.00 1006.560 67.172 64 0.023988 1.250004 5/2/2016 11:59:40 AM 0.00 1006.590 67.208 64 0.023982 1.250001 5/2/2016 12:00:40 PM 0.00 1006.530 67.154 64 0.024000 1.249997 5/2/2016 12:01:40 PM 0.00 1006.500 67.118 64 0.023994 1.250001 5/2/2016 12:02:40 PM 0.00 1006.500 67.190 64 0.023994 1.250002 5/2/2016 12:03:40 PM 0.00 1006.650 67.244 64 0.023994 1.250001 5/2/2016 12:04:40 PM 0.00 1006.310 67.208 64 0.023994 1.250002 5/2/2016 12:05:40 PM 0.00 1006.460 67.118 64 0.023994 1.250002 5/2/2016 12:06:40 PM 0.00 1006.900 67.226 64 0.023988 1.250002 5/2/2016 12:07:40 PM 0.00 1006.620 67.172 64 0.023994 1.250002 5/2/2016 12:08:40 PM 0.00 1006.500 67.208 64 0.023988 1.250002 5/2/2016 12:09:40 PM 0.00 1006.180 67.100 64 0.023994 1.250002 5/2/2016 12:10:40 PM 0.00 1006.810 67.082 64 0.023988 1.250003 5/2/2016 12:11:40 PM 0.00 1006.590 67.208 64 0.023988 1.250003 5/2/2016 12:12:40 PM 0.00 1006.430 67.154 64 0.023988 1.250003 5/2/2016 12:13:40 PM 0.00 1006.250 67.172 64 0.023988 1.250002 5/2/2016 12:14:40 PM 0.00 1006.430 67.136 64 0.023982 1.250002 5/2/2016 12:15:40 PM 0.00 1006.060 67.154 64 0.023982 1.250003 5/2/2016 12:16:40 PM 0.00 1006.000 67.100 64 0.023982 1.250002 5/2/2016 12:17:40 PM 0.00 1006.370 67.118 64 0.023982 1.250002 5/2/2016 12:18:40 PM 0.00 1006.750 67.190 64 0.023982 1.250003 5/2/2016 12:19:40 PM 0.00 1006.460 67.172 64 0.023982 1.250003 5/2/2016 12:20:40 PM 0.00 1006.560 67.118 64 0.023982 1.250003 5/2/2016 12:21:40 PM 0.00 1006.530 67.136 64 0.023982 1.250004 5/2/2016 12:22:40 PM 0.00 1006.250 67.172 64 0.023982 1.250004 5/2/2016 12:23:40 PM 0.00 1006.000 67.082 64 0.023977 1.250003 5/2/2016 12:24:40 PM 0.00 1006.210 67.118 64 0.023982 1.250004 5/2/2016 12:25:40 PM 0.00 1006.530 67.172 65 0.023988 1.250003 5/2/2016 12:26:40 PM 0.00 1006.500 67.208 65 0.023982 1.250003 5/2/2016 12:27:40 PM 0.00 1006.500 67.118 65 0.023988 1.250003 5/2/2016 12:28:40 PM 0.00 1006.560 67.082 65 0.023982 1.250003 5/2/2016 12:29:40 PM 0.00 1006.530 67.136 64 0.023982 1.250003 5/2/2016 12:30:40 PM 0.00 1006.150 67.172 65 0.023994 1.250002 5/2/2016 12:31:40 PM 0.00 1006.280 67.118 65 0.023988 1.250003 5/2/2016 12:32:40 PM 0.00 1006.530 67.154 64 0.023994 1.250003 5/2/2016 12:33:40 PM 0.00 1005.870 67.064 64 0.024000 1.250003 5/2/2016 12:34:40 PM 0.00 1006.650 67.172 64 0.024000 1.250003 5/2/2016 12:35:40 PM 0.00 1006.400 67.046 64 0.024000 1.250004 5/2/2016 12:36:40 PM 0.00 1005.810 67.082 65 0.024000 1.250003 5/2/2016 12:37:40 PM 0.00 1006.150 67.172 65 0.024000 1.250003 5/2/2016 12:38:40 PM 0.00 1006.370 67.172 65 0.024000 1.250003 5/2/2016 12:39:40 PM 0.00 1005.780 67.064 65 0.024000 1.250003 5/2/2016 12:40:40 PM 0.00 1006.560 67.118 65 0.024000 1.250002 5/2/2016 12:41:40 PM 0.00 1006.500 67.118 65 0.024000 1.250002 5/2/2016 12:42:40 PM 0.00 1006.060 67.064 65 0.024000 1.250002 5/2/2016 12:43:40 PM 0.00 1006.090 67.082 65 0.024000 1.250002 5/2/2016 12:44:40 PM 0.00 1006.250 67.136 65 0.024000 1.250003 5/2/2016 12:45:40 PM 0.00 1006.250 67.172 65 0.024006 1.25 5/2/2016 12:46:40 PM 0.00 1005.530 67.172 65 0.024000 1.250001 5/2/2016 12:47:40 PM 0.00 1006.090 67.082 65 0.024006 1.250001 5/2/2016 12:48:40 PM 0.00 1006.340 67.172 65 0.024006 1.250001 5/2/2016 12:49:40 PM 0.00 1006.210 67.118 65 0.024006 1.250001 5/2/2016 12:50:40 PM 0.00 1006.120 67.118 65 0.024006 1.250001 5/2/2016 12:51:40 PM 0.00 1005.680 67.046 65 0.024006 1.250001 5/2/2016 12:52:40 PM 0.00 1005.680 66.974 65 0.024000 1.250001 5/2/2016 12:53:40 PM 0.00 1005.900 67.172 65 0.024006 1.250001 5/2/2016 12:54:40 PM 0.00 1006.090 67.100 65 0.024000 1.250002 5/2/2016 12:55:40 PM 0.00 1006.120 67.118 65 0.024000 1.250002 5/2/2016 12:56:40 PM 0.00 1005.930 67.064 65 0.024000 1.250002 5/2/2016 12:57:40 PM 0.00 1005.650 67.100 65 0.024006 1.250002 5/2/2016 12:58:40 PM 0.00 1006.370 67.082 65 0.024000 1.250002 5/2/2016 12:59:40 PM 0.00 1005.960 67.136 65 0.024000 1.249999 5/2/2016 1:00:40 PM 0.00 1006.180 67.172 66 0.024012 1.249993 5/2/2016 1:01:40 PM 0.00 1006.150 67.064 65 0.024012 1.25 5/2/2016 1:02:40 PM 0.00 1005.930 67.118 65 0.024006 1.25 5/2/2016 1:03:40 PM 0.00 1005.840 67.118 65 0.024006 1.250001 5/2/2016 1:04:40 PM 0.00 1005.750 67.100 65 0.024000 1.250001 5/2/2016 1:05:40 PM 0.00 1005.560 67.100 65 0.024006 1.250001 5/2/2016 1:06:40 PM 0.00 1005.710 67.028 65 0.024000 1.250001 5/2/2016 1:07:40 PM 0.00 1005.750 67.028 65 0.023994 1.250001 5/2/2016 1:08:40 PM 0.00 1005.650 67.028 65 0.024000 1.250001 5/2/2016 1:09:40 PM 0.00 1005.650 67.118 65 0.024000 1.250001 5/2/2016 1:10:40 PM 0.00 1005.780 67.136 65 0.023994 1.250001 5/2/2016 1:11:40 PM 0.00 1005.870 67.064 66 0.024000 1.250002 5/2/2016 1:12:40 PM 0.00 1005.750 67.118 65 0.023994 1.250001 5/2/2016 1:13:40 PM 0.00 1005.650 67.118 66 0.024000 1.250001 5/2/2016 1:14:40 PM 0.00 1005.530 66.992 65 0.023994 1.250001 5/2/2016 1:15:40 PM 0.00 1005.780 67.064 66 0.024000 1.250001 5/2/2016 1:16:40 PM 0.00 1005.870 67.046 66 0.023988 1.250001 5/2/2016 1:17:40 PM 0.00 1006.030 67.064 65 0.023994 1.250002 5/2/2016 1:18:40 PM 0.00 1005.840 67.100 65 0.023994 1.250002 5/2/2016 1:19:40 PM 0.00 1005.530 66.992 65 0.023994 1.250002 5/2/2016 1:20:40 PM 0.00 1005.870 66.992 65 0.023994 1.250002 5/2/2016 1:21:40 PM 0.00 1005.310 67.046 65 0.023994 1.250002 5/2/2016 1:22:40 PM 0.00 1005.560 67.028 66 0.023988 1.250002 5/2/2016 1:23:40 PM 0.00 1005.590 67.136 65 0.023988 1.250002 5/2/2016 1:24:40 PM 0.00 1005.870 67.046 65 0.023994 1.250002 5/2/2016 1:25:40 PM 0.00 1005.500 67.046 66 0.023994 1.250002 5/2/2016 1:26:40 PM 0.00 1005.500 67.064 66 0.023994 1.250002 5/2/2016 1:27:40 PM 0.00 1005.460 67.118 66 0.023994 1.250001 5/2/2016 1:28:40 PM 0.00 1005.430 67.010 65 0.023994 1.250001 5/2/2016 1:29:40 PM 0.00 1005.310 67.064 66 0.023994 1.250001 5/2/2016 1:30:40 PM 0.00 1005.780 67.064 66 0.024000 1.250001 5/2/2016 1:31:40 PM 0.00 1004.840 66.974 66 0.023994 1.250002 5/2/2016 1:32:40 PM 0.00 1005.780 67.046 66 0.024000 1.250002 5/2/2016 1:33:40 PM 0.00 1005.180 67.028 66 0.024000 1.250001 5/2/2016 1:34:40 PM 0.00 1005.340 67.028 65 0.024006 1.250002 5/2/2016 1:35:40 PM 0.00 1005.120 66.974 66 0.024006 1.250002 5/2/2016 1:36:40 PM 0.00 1005.310 67.064 65 0.024006 1.250002 5/2/2016 1:37:40 PM 0.00 1005.310 67.046 66 0.024006 1.250001 5/2/2016 1:38:40 PM 0.00 1005.210 66.974 66 0.024006 1.250002 5/2/2016 1:39:40 PM 0.00 1004.810 67.028 66 0.024006 1.250001 5/2/2016 1:40:40 PM 0.00 1005.280 67.028 66 0.024006 1.250001 5/2/2016 1:41:40 PM 0.00 1005.180 67.028 66 0.024006 1.250001 5/2/2016 1:42:40 PM 0.00 1005.180 67.028 65 0.024006 1.250001 5/2/2016 1:43:40 PM 0.00 1005.340 67.082 65 0.024006 1.25 5/2/2016 1:44:40 PM 0.00 1005.250 67.064 66 0.024006 1.250002 5/2/2016 1:45:40 PM 0.00 1005.060 66.992 66 0.024012 1.249999 5/2/2016 1:46:40 PM 0.00 1005.090 67.010 66 0.024006 1.25 5/2/2016 1:47:40 PM 0.00 1005.000 67.028 66 0.024012 1.249999 5/2/2016 1:48:40 PM 0.00 1005.370 67.028 66 0.024012 1.249999 5/2/2016 1:49:40 PM 0.00 1005.180 67.010 66 0.024012 1.249999 5/2/2016 1:50:40 PM 0.00 1005.030 67.064 66 0.024018 1.249999 5/2/2016 1:51:40 PM 0.00 1005.030 67.046 66 0.024012 1.25 5/2/2016 1:52:40 PM 0.00 1004.900 67.010 66 0.024012 1.249999 5/2/2016 1:53:40 PM 0.00 1005.180 67.118 66 0.024006 1.249999 5/2/2016 1:54:40 PM 0.00 1004.960 67.064 66 0.024006 1.25 5/2/2016 1:55:40 PM 0.00 1005.090 67.028 66 0.024006 1.250001 5/2/2016 1:56:40 PM 0.00 1005.090 67.028 66 0.024006 1.250001 5/2/2016 1:57:40 PM 0.00 1004.900 67.028 66 0.024006 1.250001 5/2/2016 1:58:40 PM 0.00 1004.840 66.974 66 0.024006 1.250001 5/2/2016 1:59:40 PM 0.00 1005.120 67.046 66 0.024000 1.25 5/2/2016 2:00:40 PM 0.00 1005.250 67.010 66 0.024000 1.25 5/2/2016 2:01:40 PM 0.00 1005.400 67.064 66 0.024006 1.25 5/2/2016 2:02:40 PM 0.00 1004.900 67.028 66 0.024006 1.25 5/2/2016 2:03:40 PM 0.00 1004.620 67.028 66 0.024000 1.25 5/2/2016 2:04:40 PM 0.00 1004.930 67.046 66 0.024000 1.25 5/2/2016 2:05:40 PM 0.00 1004.650 66.974 66 0.024000 1.25 5/2/2016 2:06:40 PM 0.00 1005.210 67.064 66 0.024000 1.250001 5/2/2016 2:07:40 PM 0.00 1005.620 67.010 66 0.023994 1.250001 5/2/2016 2:08:40 PM 0.00 1005.150 67.064 66 0.023988 1.250001 5/2/2016 2:09:40 PM 0.00 1005.340 66.992 66 0.023994 1.250001 5/2/2016 2:10:40 PM 0.00 1005.280 67.028 66 0.023994 1.250002 5/2/2016 2:11:40 PM 0.00 1005.210 67.046 66 0.023988 1.250002 5/2/2016 2:12:40 PM 0.00 1005.280 66.974 66 0.023988 1.250002 5/2/2016 2:13:40 PM 0.00 1005.000 67.010 66 0.023988 1.250002 5/2/2016 2:14:40 PM 0.00 1004.930 67.064 66 0.023982 1.250002 5/2/2016 2:15:40 PM 0.00 1004.900 67.028 66 0.023982 1.250003 5/2/2016 2:16:40 PM 0.00 1004.750 66.974 66 0.023977 1.250002 5/2/2016 2:17:40 PM 0.00 1004.530 67.100 66 0.023977 1.250003 5/2/2016 2:18:40 PM 0.00 1004.840 66.974 66 0.023977 1.250003 5/2/2016 2:19:40 PM 0.00 1005.400 67.064 66 0.023977 1.250004 5/2/2016 2:20:40 PM 0.00 1004.650 67.064 66 0.023977 1.250004 5/2/2016 2:21:40 PM 0.00 1005.400 67.046 66 0.023971 1.250004 5/2/2016 2:22:40 PM 0.00 1004.590 66.992 66 0.023965 1.250005 5/2/2016 2:23:40 PM 0.00 1004.870 66.992 66 0.023971 1.250004 5/2/2016 2:24:40 PM 0.00 1005.090 67.028 66 0.023965 1.250005 5/2/2016 2:25:40 PM 0.00 1004.840 66.974 66 0.023965 1.250004 5/2/2016 2:26:40 PM 0.00 1005.180 67.028 66 0.023971 1.250005 5/2/2016 2:27:40 PM 0.00 1004.810 67.010 66 0.023965 1.250005 5/2/2016 2:28:40 PM 0.00 1005.120 67.046 66 0.023965 1.250004 5/2/2016 2:29:40 PM 0.00 1004.710 66.938 66 0.023971 1.250003 5/2/2016 2:30:40 PM 0.00 1004.840 66.974 66 0.023965 1.250004 5/2/2016 2:31:40 PM 0.00 1004.810 67.028 66 0.023971 1.250004 5/2/2016 2:32:40 PM 0.00 1004.930 67.046 66 0.023971 1.250004 5/2/2016 2:33:40 PM 0.00 1004.680 66.992 66 0.023971 1.250004 5/2/2016 2:34:40 PM 0.00 1004.590 66.992 66 0.023971 1.250005 5/2/2016 2:35:40 PM 0.00 1004.870 66.992 66 0.023971 1.250005 5/2/2016 2:36:40 PM 0.00 1005.030 66.974 66 0.023971 1.250005 5/2/2016 2:37:40 PM 0.00 1004.780 66.992 66 0.023971 1.250004 5/2/2016 2:38:40 PM 0.00 1004.930 67.046 66 0.023977 1.250004 5/2/2016 2:39:40 PM 0.00 1004.680 66.992 66 0.023977 1.250004 5/2/2016 2:40:40 PM 0.00 1004.560 66.974 66 0.023977 1.250004 5/2/2016 2:41:40 PM 0.00 1004.500 66.974 66 0.023971 1.250004 5/2/2016 2:42:40 PM 0.00 1004.810 67.028 66 0.023977 1.250004 5/2/2016 2:43:40 PM 0.00 1004.750 67.046 66 0.023977 1.250004 5/2/2016 2:44:40 PM 0.00 1004.780 66.992 66 0.023971 1.250003 5/2/2016 2:45:40 PM 0.00 1004.810 67.028 66 0.023971 1.250003 5/2/2016 2:46:40 PM 0.00 1004.680 66.992 66 0.023971 1.250003 5/2/2016 2:47:40 PM 0.00 1004.780 66.992 66 0.023971 1.250003 5/2/2016 2:48:40 PM 0.00 1004.370 66.974 66 0.023971 1.250003 5/2/2016 2:49:40 PM 0.00 1004.750 66.974 66 0.023977 1.250003 5/2/2016 2:50:40 PM 0.00 1004.460 66.974 66 0.023971 1.250003 5/2/2016 2:51:40 PM 0.00 1004.590 66.992 66 0.023971 1.250004 5/2/2016 2:52:40 PM 0.00 1004.560 67.046 66 0.023971 1.250004 5/2/2016 2:53:40 PM 0.00 1004.710 67.010 66 0.023971 1.250004 5/2/2016 2:54:40 PM 0.00 1004.560 66.974 66 0.023965 1.250004 5/2/2016 2:55:40 PM 0.00 1004.530 67.028 66 0.023965 1.250005 5/2/2016 2:56:40 PM 0.00 1004.620 66.938 66 0.023965 1.250005 5/2/2016 2:57:40 PM 0.00 1004.150 67.010 66 0.023971 1.250005 5/2/2016 2:58:40 PM 0.00 1004.560 67.046 66 0.023965 1.250005 5/2/2016 2:59:40 PM 0.00 1004.680 66.992 66 0.023959 1.250003 5/2/2016 3:00:40 PM 0.00 1004.370 66.956 66 0.023977 1.250003 5/2/2016 3:01:40 PM 0.00 1005.090 67.028 66 0.023965 1.250004 5/2/2016 3:02:40 PM 0.00 1004.650 66.974 66 0.023965 1.250004 5/2/2016 3:03:40 PM 0.00 1004.710 67.028 66 0.023965 1.250004 5/2/2016 3:04:40 PM 0.00 1004.530 67.010 66 0.023965 1.250005 5/2/2016 3:05:40 PM 0.00 1004.870 66.992 66 0.023959 1.250005 5/2/2016 3:06:40 PM 0.00 1004.900 66.938 66 0.023959 1.250005 5/2/2016 3:07:40 PM 0.00 1004.560 66.974 66 0.023954 1.250005 5/2/2016 3:08:40 PM 0.00 1004.650 67.064 66 0.023954 1.250005 5/2/2016 3:09:40 PM 0.00 1004.680 67.064 66 0.023954 1.250006 5/2/2016 3:10:40 PM 0.00 1005.000 67.010 66 0.023948 1.250005 5/2/2016 3:11:40 PM 0.00 1004.900 67.028 66 0.023954 1.250006 5/2/2016 3:12:40 PM 0.00 1004.430 67.082 66 0.023948 1.250006 5/2/2016 3:13:40 PM 0.00 1004.620 67.028 66 0.023942 1.250006 5/2/2016 3:14:40 PM 0.00 1004.560 67.064 66 0.023948 1.250005 5/2/2016 3:15:40 PM 0.00 1004.430 67.010 66 0.023942 1.250007 5/2/2016 3:16:40 PM 0.00 1004.650 67.046 66 0.023942 1.250006 5/2/2016 3:17:40 PM 0.00 1004.560 66.974 66 0.023948 1.250006 5/2/2016 3:18:40 PM 0.00 1004.560 67.046 66 0.023942 1.250006 5/2/2016 3:19:40 PM 0.00 1004.460 66.974 66 0.023936 1.250007 5/2/2016 3:20:40 PM 0.00 1004.560 66.956 66 0.023942 1.250007 5/2/2016 3:21:40 PM 0.00 1004.620 67.028 66 0.023942 1.250008 5/2/2016 3:22:40 PM 0.00 1004.430 67.010 66 0.023936 1.250007 5/2/2016 3:23:40 PM 0.00 1004.280 67.028 66 0.023942 1.250008 5/2/2016 3:24:40 PM 0.00 1004.750 67.064 66 0.023942 1.250007 5/2/2016 3:25:40 PM 0.00 1004.620 67.100 66 0.023942 1.250007 5/2/2016 3:26:40 PM 0.00 1004.250 67.010 66 0.023936 1.250007 5/2/2016 3:27:40 PM 0.00 1004.930 67.064 66 0.023936 1.250007 5/2/2016 3:28:40 PM 0.00 1004.680 67.082 66 0.023942 1.250007 5/2/2016 3:29:40 PM 0.00 1004.680 67.064 66 0.023942 1.250006 5/2/2016 3:30:40 PM 0.00 1004.500 66.992 67 0.023942 1.250007 5/2/2016 3:31:40 PM 0.00 1004.400 66.992 66 0.023936 1.250007 5/2/2016 3:32:40 PM 0.00 1004.430 67.028 66 0.023942 1.250007 5/2/2016 3:33:40 PM 0.00 1004.560 66.974 66 0.023942 1.250007 5/2/2016 3:34:40 PM 0.00 1004.250 66.938 66 0.023948 1.250008 5/2/2016 3:35:40 PM 0.00 1004.560 66.956 66 0.023948 1.250008 5/2/2016 3:36:40 PM 0.00 1004.370 67.064 66 0.023942 1.250007 5/2/2016 3:37:40 PM 0.00 1004.650 67.046 66 0.023948 1.250006 5/2/2016 3:38:40 PM 0.00 1004.340 67.028 66 0.023948 1.250007 5/2/2016 3:39:40 PM 0.00 1004.680 66.992 66 0.023948 1.250006 5/2/2016 3:40:40 PM 0.00 1004.430 67.028 66 0.023954 1.250006 5/2/2016 3:41:40 PM 0.00 1004.370 66.956 66 0.023954 1.250006 5/2/2016 3:42:40 PM 0.00 1004.900 67.028 66 0.023954 1.250006 5/2/2016 3:43:40 PM 0.00 1004.590 67.064 66 0.023959 1.250005 5/2/2016 3:44:40 PM 0.00 1004.400 66.992 66 0.023959 1.250004 5/2/2016 3:45:40 PM 0.00 1004.750 66.974 66 0.023954 1.250004 5/2/2016 3:46:40 PM 0.00 1004.280 66.974 66 0.023959 1.250005 5/2/2016 3:47:40 PM 0.00 1004.650 66.974 66 0.023959 1.250005 5/2/2016 3:48:40 PM 0.00 1004.340 67.028 66 0.023959 1.250005 5/2/2016 3:49:40 PM 0.00 1004.250 67.010 66 0.023965 1.250004 5/2/2016 3:50:40 PM 0.00 1004.460 67.064 66 0.023965 1.250005 5/2/2016 3:51:40 PM 0.00 1004.710 67.010 66 0.023959 1.250005 5/2/2016 3:52:40 PM 0.00 1004.210 66.992 66 0.023959 1.250004 5/2/2016 3:53:40 PM 0.00 1004.710 67.028 66 0.023959 1.250005 5/2/2016 3:54:40 PM 0.00 1004.090 67.028 66 0.023965 1.250005 5/2/2016 3:55:40 PM 0.00 1004.750 67.046 66 0.023959 1.250005 5/2/2016 3:56:40 PM 0.00 1004.030 66.974 66 0.023959 1.250005 5/2/2016 3:57:40 PM 0.00 1004.650 67.064 66 0.023959 1.250005 5/2/2016 3:58:40 PM 0.00 1004.060 66.920 66 0.023965 1.250005 5/2/2016 3:59:40 PM 0.00 1004.090 67.046 66 0.023959 1.250009 5/2/2016 4:00:40 PM 0.00 1004.180 67.028 66 0.023971 1.250004 5/2/2016 4:01:40 PM 0.00 1004.280 67.046 66 0.023959 1.250005 5/2/2016 4:02:40 PM 0.00 1004.210 66.992 66 0.023959 1.250005 5/2/2016 4:03:40 PM 0.00 1004.180 66.974 66 0.023959 1.250005 5/2/2016 4:04:40 PM 0.00 1003.930 66.992 66 0.023959 1.250005 5/2/2016 4:05:40 PM 0.00 1004.150 67.028 66 0.023959 1.250005 5/2/2016 4:06:40 PM 0.00 1003.870 67.028 66 0.023959 1.250005 5/2/2016 4:07:40 PM 0.00 1004.250 67.028 66 0.023959 1.250005 5/2/2016 4:08:40 PM 0.00 1004.060 67.010 66 0.023959 1.250005 5/2/2016 4:09:40 PM 0.00 1004.340 67.082 66 0.023959 1.250005 5/2/2016 4:10:40 PM 0.00 1004.460 67.046 66 0.023959 1.250005 5/2/2016 4:11:40 PM 0.00 1004.090 67.046 66 0.023959 1.250005 5/2/2016 4:12:40 PM 0.00 1004.000 67.028 66 0.023959 1.250005 5/2/2016 4:13:40 PM 0.00 1003.960 67.082 66 0.023959 1.250005 5/2/2016 4:14:40 PM 0.00 1004.150 67.028 66 0.023954 1.250004 5/2/2016 4:15:40 PM 0.00 1003.810 67.028 66 0.023959 1.250005 5/2/2016 4:16:40 PM 0.00 1004.180 67.028 66 0.023954 1.250005 5/2/2016 4:17:40 PM 0.00 1003.900 67.046 66 0.023954 1.250005 5/2/2016 4:18:40 PM 0.00 1003.620 67.028 66 0.023954 1.250005 5/2/2016 4:19:40 PM 0.00 1004.310 67.064 66 0.023954 1.250005 5/2/2016 4:20:40 PM 0.00 1003.780 67.028 66 0.023954 1.250006 5/2/2016 4:21:40 PM 0.00 1003.810 67.028 66 0.023954 1.250006 5/2/2016 4:22:40 PM 0.00 1004.430 67.100 66 0.023954 1.250006 5/2/2016 4:23:40 PM 0.00 1004.000 67.064 66 0.023954 1.250005 5/2/2016 4:24:40 PM 0.00 1004.090 67.028 66 0.023954 1.250006 5/2/2016 4:25:40 PM 0.00 1003.840 67.064 66 0.023959 1.250006 5/2/2016 4:26:40 PM 0.00 1003.620 67.028 66 0.023954 1.250006 5/2/2016 4:27:40 PM 0.00 1004.310 67.136 66 0.023959 1.250005 5/2/2016 4:28:40 PM 0.00 1004.530 67.118 66 0.023959 1.250005 5/2/2016 4:29:40 PM 0.00 1003.900 67.064 66 0.023959 1.250005 5/2/2016 4:30:40 PM 0.00 1004.150 67.118 66 0.023959 1.250004 5/2/2016 4:31:40 PM 0.00 1004.180 67.046 66 0.023959 1.250005 5/2/2016 4:32:40 PM 0.00 1003.870 67.028 66 0.023965 1.250005 5/2/2016 4:33:40 PM 0.00 1004.090 67.046 66 0.023965 1.250005 5/2/2016 4:34:40 PM 0.00 1004.060 67.010 66 0.023965 1.250005 5/2/2016 4:35:40 PM 0.00 1004.150 67.082 66 0.023971 1.250006 5/2/2016 4:36:40 PM 0.00 1004.120 67.064 66 0.023971 1.250005 5/2/2016 4:37:40 PM 0.00 1003.840 66.974 66 0.023971 1.250005 5/2/2016 4:38:40 PM 0.00 1003.840 67.064 66 0.023971 1.250005 5/2/2016 4:39:40 PM 0.00 1003.930 67.064 66 0.023971 1.250004 5/2/2016 4:40:40 PM 0.00 1003.870 67.010 66 0.023977 1.250004 5/2/2016 4:41:40 PM 0.00 1003.900 67.064 66 0.023971 1.250004 5/2/2016 4:42:40 PM 0.00 1003.650 67.064 66 0.023977 1.250004 5/2/2016 4:43:40 PM 0.00 1004.430 67.082 66 0.023977 1.250003 5/2/2016 4:44:40 PM 0.00 1004.060 67.100 66 0.023982 1.250002 5/2/2016 4:45:40 PM 0.00 1004.280 67.046 66 0.023977 1.250002 5/2/2016 4:46:40 PM 0.00 1003.680 67.028 66 0.023977 1.250002 5/2/2016 4:47:40 PM 0.00 1004.460 67.028 66 0.023988 1.250002 5/2/2016 4:48:40 PM 0.00 1003.840 67.046 66 0.023982 1.250002 5/2/2016 4:49:40 PM 0.00 1003.960 67.010 66 0.023988 1.250002 5/2/2016 4:50:40 PM 0.00 1003.900 67.046 66 0.023994 1.250002 5/2/2016 4:51:40 PM 0.00 1004.340 67.082 66 0.023988 1.250002 5/2/2016 4:52:40 PM 0.00 1004.400 67.064 66 0.023994 1.250002 5/2/2016 4:53:40 PM 0.00 1003.810 67.028 66 0.023988 1.250002 5/2/2016 4:54:40 PM 0.00 1003.650 67.046 66 0.023988 1.250003 5/2/2016 4:55:40 PM 0.00 1003.710 66.974 66 0.023988 1.250003 5/2/2016 4:56:40 PM 0.00 1004.180 67.028 66 0.023988 1.250003 5/2/2016 4:57:40 PM 0.00 1003.620 67.118 66 0.023988 1.250003 5/2/2016 4:58:40 PM 0.00 1003.590 67.028 66 0.023994 1.250003 5/2/2016 4:59:40 PM 0.00 1004.250 67.082 66 0.023988 1.250008 5/2/2016 5:00:40 PM 0.00 1004.090 67.118 66 0.024000 1.25 5/2/2016 5:01:40 PM 0.00 1004.060 67.118 66 0.023988 1.250002 5/2/2016 5:02:40 PM 0.00 1004.500 67.136 66 0.023988 1.250001 5/2/2016 5:03:40 PM 0.00 1003.710 67.100 66 0.023988 1.250001 5/2/2016 5:04:40 PM 0.00 1003.900 67.046 66 0.023988 1.250002 5/2/2016 5:05:40 PM 0.00 1004.060 67.100 66 0.023988 1.250002 5/2/2016 5:06:40 PM 0.00 1003.500 67.010 66 0.023982 1.250002 5/2/2016 5:07:40 PM 0.00 1004.030 67.154 66 0.023982 1.250002 5/2/2016 5:08:40 PM 0.00 1003.530 67.028 66 0.023982 1.250002 5/2/2016 5:09:40 PM 0.00 1003.900 67.064 66 0.023982 1.250002 5/2/2016 5:10:40 PM 0.00 1003.810 67.118 66 0.023977 1.250002 5/2/2016 5:11:40 PM 0.00 1004.150 67.082 66 0.023977 1.250002 5/2/2016 5:12:40 PM 0.00 1003.530 67.118 66 0.023977 1.250003 5/2/2016 5:13:40 PM 0.00 1003.810 67.118 66 0.023982 1.250003 5/2/2016 5:14:40 PM 0.00 1004.150 67.100 66 0.023982 1.250001 5/2/2016 5:15:40 PM 0.00 1004.030 67.064 66 0.023977 1.250003 5/2/2016 5:16:40 PM 0.00 1003.530 67.028 66 0.023977 1.250003 5/2/2016 5:17:40 PM 0.00 1004.310 67.154 66 0.023977 1.250003 5/2/2016 5:18:40 PM 0.00 1003.560 67.046 66 0.023971 1.250003 5/2/2016 5:19:40 PM 0.00 1003.870 67.010 66 0.023977 1.250003 5/2/2016 5:20:40 PM 0.00 1003.840 67.136 66 0.023977 1.250003 5/2/2016 5:21:40 PM 0.00 1004.430 67.172 66 0.023971 1.250004 5/2/2016 5:22:40 PM 0.00 1003.750 67.064 66 0.023971 1.250004 5/2/2016 5:23:40 PM 0.00 1003.900 67.118 66 0.023971 1.250003 5/2/2016 5:24:40 PM 0.00 1003.960 67.118 66 0.023977 1.250003 5/2/2016 5:25:40 PM 0.00 1003.930 67.208 66 0.023977 1.250003 5/2/2016 5:26:40 PM 0.00 1003.710 67.118 66 0.023977 1.250003 5/2/2016 5:27:40 PM 0.00 1003.870 67.172 66 0.023971 1.250003 5/2/2016 5:28:40 PM 0.00 1003.650 67.064 66 0.023971 1.250003 5/2/2016 5:29:40 PM 0.00 1003.120 67.082 66 0.023971 1.250002 5/2/2016 5:30:40 PM 0.00 1004.090 67.190 66 0.023971 1.250003 5/2/2016 5:31:40 PM 0.00 1003.370 67.208 66 0.023977 1.250003 5/2/2016 5:32:40 PM 0.00 1004.030 67.136 66 0.023977 1.250003 5/2/2016 5:33:40 PM 0.00 1003.780 67.172 66 0.023977 1.250003 5/2/2016 5:34:40 PM 0.00 1003.960 67.082 66 0.023982 1.250004 5/2/2016 5:35:40 PM 0.00 1003.680 67.172 66 0.023982 1.250004 5/2/2016 5:36:40 PM 0.00 1003.900 67.190 66 0.023977 1.250004 5/2/2016 5:37:40 PM 0.00 1003.400 67.172 66 0.023977 1.250003 5/2/2016 5:38:40 PM 0.00 1003.650 67.064 66 0.023977 1.250003 5/2/2016 5:39:40 PM 0.00 1003.430 67.100 66 0.023982 1.250003 5/2/2016 5:40:40 PM 0.00 1003.430 67.100 66 0.023977 1.250003 5/2/2016 5:41:40 PM 0.00 1003.400 67.082 66 0.023982 1.250003 5/2/2016 5:42:40 PM 0.00 1003.400 67.172 66 0.023982 1.250003 5/2/2016 5:43:40 PM 0.00 1003.280 67.136 66 0.023982 1.250002 5/2/2016 5:44:40 PM 0.00 1003.460 67.226 66 0.023982 1.250002 5/2/2016 5:45:40 PM 0.00 1003.620 67.118 66 0.023982 1.250001 5/2/2016 5:46:40 PM 0.00 1003.710 67.100 66 0.023982 1.250002 5/2/2016 5:47:40 PM 0.00 1003.340 67.118 66 0.023977 1.250002 5/2/2016 5:48:40 PM 0.00 1003.530 67.118 66 0.023977 1.250002 5/2/2016 5:49:40 PM 0.00 1003.370 67.136 66 0.023982 1.250003 5/2/2016 5:50:40 PM 0.00 1003.680 67.172 66 0.023982 1.250002 5/2/2016 5:51:40 PM 0.00 1003.590 67.172 66 0.023982 1.250003 5/2/2016 5:52:40 PM 0.00 1003.430 67.118 66 0.023977 1.250002 5/2/2016 5:53:40 PM 0.00 1003.430 67.118 66 0.023977 1.250003 5/2/2016 5:54:40 PM 0.00 1004.060 67.172 66 0.023977 1.250003 5/2/2016 5:55:40 PM 0.00 1003.680 67.172 66 0.023977 1.250004 5/2/2016 5:56:40 PM 0.00 1003.460 67.208 66 0.023977 1.250004 5/2/2016 5:57:40 PM 0.00 1003.680 67.172 66 0.023971 1.250004 5/2/2016 5:58:40 PM 0.00 1003.430 67.118 66 0.023971 1.250005 5/2/2016 5:59:40 PM 0.00 1004.180 67.190 66 0.023971 1.25001 5/2/2016 6:00:40 PM 0.00 1004.090 67.226 66 0.023988 1.250003 5/2/2016 6:01:40 PM 0.00 1003.460 67.208 66 0.023971 1.250003 5/2/2016 6:02:40 PM 0.00 1003.710 67.190 66 0.023971 1.250004 5/2/2016 6:03:40 PM 0.00 1003.840 67.208 66 0.023965 1.250004 5/2/2016 6:04:40 PM 0.00 1003.620 67.118 66 0.023965 1.250004 5/2/2016 6:05:40 PM 0.00 1003.930 67.226 66 0.023971 1.250004 5/2/2016 6:06:40 PM 0.00 1003.930 67.172 66 0.023965 1.250005 5/2/2016 6:07:40 PM 0.00 1003.750 67.226 66 0.023959 1.250005 5/2/2016 6:08:40 PM 0.00 1003.620 67.118 66 0.023959 1.250004 5/2/2016 6:09:40 PM 0.00 1003.840 67.208 66 0.023965 1.250005 5/2/2016 6:10:40 PM 0.00 1003.680 67.154 66 0.023959 1.250005 5/2/2016 6:11:40 PM 0.00 1003.650 67.136 66 0.023959 1.250005 5/2/2016 6:12:40 PM 0.00 1003.500 67.244 66 0.023959 1.250005 5/2/2016 6:13:40 PM 0.00 1003.930 67.226 66 0.023954 1.250005 5/2/2016 6:14:40 PM 0.00 1003.460 67.226 66 0.023954 1.250004 5/2/2016 6:15:40 PM 0.00 1003.680 67.154 66 0.023954 1.250005 5/2/2016 6:16:40 PM 0.00 1003.840 67.208 66 0.023954 1.250005 5/2/2016 6:17:40 PM 0.00 1003.560 67.226 66 0.023954 1.250005 5/2/2016 6:18:40 PM 0.00 1004.120 67.226 66 0.023954 1.250005 5/2/2016 6:19:40 PM 0.00 1003.710 67.118 66 0.023954 1.250006 5/2/2016 6:20:40 PM 0.00 1003.310 67.172 66 0.023954 1.250006 5/2/2016 6:21:40 PM 0.00 1003.870 67.262 66 0.023954 1.250006 5/2/2016 6:22:40 PM 0.00 1003.430 67.190 66 0.023948 1.250006 5/2/2016 6:23:40 PM 0.00 1003.960 67.244 66 0.023954 1.250005 5/2/2016 6:24:40 PM 0.00 1003.650 67.226 66 0.023959 1.250005 5/2/2016 6:25:40 PM 0.00 1003.560 67.226 66 0.023959 1.250005 5/2/2016 6:26:40 PM 0.00 1003.460 67.208 66 0.023959 1.250005 5/2/2016 6:27:40 PM 0.00 1003.310 67.172 66 0.023959 1.250005 5/2/2016 6:28:40 PM 0.00 1003.500 67.280 66 0.023959 1.250005 5/2/2016 6:29:40 PM 0.00 1003.590 67.172 66 0.023954 1.250004 5/2/2016 6:30:40 PM 0.00 1003.560 67.208 66 0.023959 1.250005 5/2/2016 6:31:40 PM 0.00 1003.530 67.190 66 0.023959 1.250005 5/2/2016 6:32:40 PM 0.00 1003.870 67.262 66 0.023959 1.250005 5/2/2016 6:33:40 PM 0.00 1003.870 67.172 66 0.023959 1.250005 5/2/2016 6:34:40 PM 0.00 1003.590 67.280 66 0.023965 1.250005 5/2/2016 6:35:40 PM 0.00 1003.780 67.244 66 0.023965 1.250006 5/2/2016 6:36:40 PM 0.00 1003.400 67.244 66 0.023965 1.250005 5/2/2016 6:37:40 PM 0.00 1003.590 67.262 66 0.023965 1.250005 5/2/2016 6:38:40 PM 0.00 1003.650 67.226 66 0.023965 1.250005 5/2/2016 6:39:40 PM 0.00 1003.370 67.316 66 0.023965 1.250005 5/2/2016 6:40:40 PM 0.00 1003.530 67.316 66 0.023971 1.250005 5/2/2016 6:41:40 PM 0.00 1003.840 67.226 66 0.023971 1.250005 5/2/2016 6:42:40 PM 0.00 1003.500 67.172 66 0.023971 1.250004 5/2/2016 6:43:40 PM 0.00 1003.870 67.262 66 0.023971 1.250004 5/2/2016 6:44:40 PM 0.00 1003.340 67.298 66 0.023965 1.250005 5/2/2016 6:45:40 PM 0.00 1003.560 67.334 66 0.023965 1.250004 5/2/2016 6:46:40 PM 0.00 1003.750 67.226 66 0.023965 1.250004 5/2/2016 6:47:40 PM 0.00 1003.340 67.316 66 0.023971 1.250003 5/2/2016 6:48:40 PM 0.00 1003.590 67.262 66 0.023965 1.250004 5/2/2016 6:49:40 PM 0.00 1003.620 67.316 66 0.023971 1.250004 5/2/2016 6:50:40 PM 0.00 1003.780 67.280 66 0.023971 1.250004 5/2/2016 6:51:40 PM 0.00 1003.840 67.226 66 0.023971 1.250004 5/2/2016 6:52:40 PM 0.00 1003.310 67.262 66 0.023971 1.250003 5/2/2016 6:53:40 PM 0.00 1003.210 67.262 66 0.023971 1.250004 5/2/2016 6:54:40 PM 0.00 1003.500 67.262 66 0.023971 1.250004 5/2/2016 6:55:40 PM 0.00 1003.780 67.262 66 0.023965 1.250005 5/2/2016 6:56:40 PM 0.00 1003.400 67.262 66 0.023971 1.250005 5/2/2016 6:57:40 PM 0.00 1003.530 67.316 66 0.023965 1.250005 5/2/2016 6:58:40 PM 0.00 1003.210 67.334 66 0.023965 1.250005 5/2/2016 6:59:40 PM 0.00 1003.680 67.262 66 0.023965 1.250012 5/2/2016 7:00:40 PM 0.00 1003.560 67.316 66 0.023965 1.250004 5/2/2016 7:01:40 PM 0.00 1003.430 67.316 66 0.023971 1.250003 5/2/2016 7:02:40 PM 0.00 1003.680 67.262 66 0.023971 1.250003 5/2/2016 7:03:40 PM 0.00 1003.870 67.424 66 0.023971 1.250004 5/2/2016 7:04:40 PM 0.00 1003.400 67.352 66 0.023971 1.250004 5/2/2016 7:05:40 PM 0.00 1003.310 67.352 66 0.023965 1.250004 5/2/2016 7:06:40 PM 0.00 1003.400 67.370 66 0.023965 1.250005 5/2/2016 7:07:40 PM 0.00 1003.310 67.262 66 0.023959 1.250005 5/2/2016 7:08:40 PM 0.00 1003.370 67.316 66 0.023965 1.250005 5/2/2016 7:09:40 PM 0.00 1003.650 67.316 66 0.023965 1.250005 5/2/2016 7:10:40 PM 0.00 1003.430 67.298 66 0.023959 1.250005 5/2/2016 7:11:40 PM 0.00 1003.250 67.316 66 0.023959 1.250005 5/2/2016 7:12:40 PM 0.00 1003.340 67.298 66 0.023959 1.250005 5/2/2016 7:13:40 PM 0.00 1003.780 67.352 66 0.023959 1.250005 5/2/2016 7:14:40 PM 0.00 1003.460 67.424 66 0.023959 1.250005 5/2/2016 7:15:40 PM 0.00 1003.210 67.262 66 0.023959 1.250005 5/2/2016 7:16:40 PM 0.00 1003.340 67.316 66 0.023954 1.250005 5/2/2016 7:17:40 PM 0.00 1003.590 67.280 66 0.023954 1.250006 5/2/2016 7:18:40 PM 0.00 1003.150 67.280 66 0.023954 1.250006 5/2/2016 7:19:40 PM 0.00 1003.560 67.334 66 0.023954 1.250006 5/2/2016 7:20:40 PM 0.00 1004.000 67.388 66 0.023954 1.250006 5/2/2016 7:21:40 PM 0.00 1003.310 67.280 66 0.023954 1.250006 5/2/2016 7:22:40 PM 0.00 1003.590 67.352 66 0.023954 1.250006 5/2/2016 7:23:40 PM 0.00 1003.650 67.334 66 0.023954 1.250006 5/2/2016 7:24:40 PM 0.00 1003.400 67.352 66 0.023954 1.250006 5/2/2016 7:25:40 PM 0.00 1003.460 67.334 66 0.023954 1.250006 5/2/2016 7:26:40 PM 0.00 1003.780 67.352 66 0.023954 1.250006 5/2/2016 7:27:40 PM 0.00 1003.430 67.388 66 0.023959 1.250006 5/2/2016 7:28:40 PM 0.00 1003.870 67.352 66 0.023954 1.250006 5/2/2016 7:29:40 PM 0.00 1003.150 67.460 66 0.023959 1.250005 5/2/2016 7:30:40 PM 0.00 1003.810 67.460 66 0.023959 1.250005 5/2/2016 7:31:40 PM 0.00 1003.340 67.388 66 0.023959 1.250005 5/2/2016 7:32:40 PM 0.00 1003.900 67.460 66 0.023965 1.250005 5/2/2016 7:33:40 PM 0.00 1003.780 67.442 66 0.023959 1.250005 5/2/2016 7:34:40 PM 0.00 1003.590 67.370 66 0.023965 1.250006 5/2/2016 7:35:40 PM 0.00 1003.500 67.370 66 0.023965 1.250006 5/2/2016 7:36:40 PM 0.00 1003.400 67.352 66 0.023965 1.250006 5/2/2016 7:37:40 PM 0.00 1003.500 67.424 66 0.023965 1.250005 5/2/2016 7:38:40 PM 0.00 1003.750 67.424 66 0.023971 1.250005 5/2/2016 7:39:40 PM 0.00 1003.900 67.388 66 0.023971 1.250005 5/2/2016 7:40:40 PM 0.00 1003.930 67.334 66 0.023971 1.250005 5/2/2016 7:41:40 PM 0.00 1003.680 67.352 66 0.023971 1.250005 5/2/2016 7:42:40 PM 0.00 1003.680 67.424 66 0.023971 1.250005 5/2/2016 7:43:40 PM 0.00 1003.810 67.460 66 0.023971 1.250004 5/2/2016 7:44:40 PM 0.00 1003.840 67.406 66 0.023971 1.250005 5/2/2016 7:45:40 PM 0.00 1004.280 67.460 66 0.023971 1.250004 5/2/2016 7:46:40 PM 0.00 1003.280 67.424 66 0.023971 1.250004 5/2/2016 7:47:40 PM 0.00 1003.430 67.370 66 0.023971 1.250004 5/2/2016 7:48:40 PM 0.00 1003.590 67.424 66 0.023971 1.250004 5/2/2016 7:49:40 PM 0.00 1003.680 67.442 66 0.023971 1.250004 5/2/2016 7:50:40 PM 0.00 1003.430 67.370 66 0.023971 1.250005 5/2/2016 7:51:40 PM 0.00 1004.030 67.424 66 0.023971 1.250004 5/2/2016 7:52:40 PM 0.00 1003.560 67.406 66 0.023971 1.250004 5/2/2016 7:53:40 PM 0.00 1003.250 67.370 66 0.023971 1.250005 5/2/2016 7:54:40 PM 0.00 1003.930 67.478 66 0.023971 1.250005 5/2/2016 7:55:40 PM 0.00 1003.650 67.496 66 0.023965 1.250006 5/2/2016 7:56:40 PM 0.00 1003.340 67.370 66 0.023971 1.250006 5/2/2016 7:57:40 PM 0.00 1003.930 67.424 66 0.023965 1.250006 5/2/2016 7:58:40 PM 0.00 1003.400 67.424 66 0.023965 1.250006 5/2/2016 7:59:40 PM 0.00 1003.430 67.460 66 0.023965 1.250014 5/2/2016 8:00:40 PM 0.00 1003.530 67.460 66 0.023977 1.250006 5/2/2016 8:01:40 PM 0.00 1003.530 67.388 66 0.023971 1.250004 5/2/2016 8:02:40 PM 0.00 1003.780 67.424 66 0.023971 1.250004 5/2/2016 8:03:40 PM 0.00 1003.530 67.460 66 0.023971 1.250004 5/2/2016 8:04:40 PM 0.00 1003.650 67.496 66 0.023971 1.250005 5/2/2016 8:05:40 PM 0.00 1003.590 67.442 66 0.023971 1.250005 5/2/2016 8:06:40 PM 0.00 1004.030 67.406 66 0.023965 1.250004 5/2/2016 8:07:40 PM 0.00 1003.530 67.460 66 0.023965 1.250005 5/2/2016 8:08:40 PM 0.00 1003.370 67.424 66 0.023965 1.250005 5/2/2016 8:09:40 PM 0.00 1003.530 67.460 66 0.023965 1.250005 5/2/2016 8:10:40 PM 0.00 1003.680 67.514 66 0.023965 1.250005 5/2/2016 8:11:40 PM 0.00 1003.620 67.460 66 0.023965 1.250004 5/2/2016 8:12:40 PM 0.00 1003.590 67.442 66 0.023965 1.250004 5/2/2016 8:13:40 PM 0.00 1003.780 67.442 66 0.023965 1.250005 5/2/2016 8:14:40 PM 0.00 1003.750 67.478 66 0.023959 1.250004 5/2/2016 8:15:40 PM 0.00 1003.960 67.532 66 0.023965 1.250005 5/2/2016 8:16:40 PM 0.00 1003.340 67.532 66 0.023965 1.250004 5/2/2016 8:17:40 PM 0.00 1003.750 67.496 66 0.023965 1.250004 5/2/2016 8:18:40 PM 0.00 1003.400 67.514 66 0.023965 1.250005 5/2/2016 8:19:40 PM 0.00 1003.620 67.550 66 0.023971 1.250005 5/2/2016 8:20:40 PM 0.00 1003.460 67.478 66 0.023965 1.250005 5/2/2016 8:21:40 PM 0.00 1003.870 67.622 66 0.023965 1.250005 5/2/2016 8:22:40 PM 0.00 1003.620 67.550 66 0.023965 1.250005 5/2/2016 8:23:40 PM 0.00 1003.710 67.460 66 0.023971 1.250004 5/2/2016 8:24:40 PM 0.00 1003.500 67.514 66 0.023971 1.250005 5/2/2016 8:25:40 PM 0.00 1003.710 67.550 66 0.023977 1.250004 5/2/2016 8:26:40 PM 0.00 1004.150 67.514 66 0.023977 1.250004 5/2/2016 8:27:40 PM 0.00 1003.810 67.532 66 0.023977 1.250004 5/2/2016 8:28:40 PM 0.00 1003.710 67.550 66 0.023977 1.250004 5/2/2016 8:29:40 PM 0.00 1003.810 67.550 66 0.023977 1.250004 5/2/2016 8:30:40 PM 0.00 1003.750 67.496 66 0.023977 1.250003 5/2/2016 8:31:40 PM 0.00 1003.620 67.532 66 0.023982 1.250003 5/2/2016 8:32:40 PM 0.00 1003.680 67.514 66 0.023982 1.250004 5/2/2016 8:33:40 PM 0.00 1003.280 67.496 66 0.023982 1.250004 5/2/2016 8:34:40 PM 0.00 1003.810 67.532 66 0.023982 1.250004 5/2/2016 8:35:40 PM 0.00 1003.780 67.514 66 0.023982 1.250004 5/2/2016 8:36:40 PM 0.00 1003.560 67.496 66 0.023988 1.250004 5/2/2016 8:37:40 PM 0.00 1003.810 67.532 66 0.023988 1.250003 5/2/2016 8:38:40 PM 0.00 1004.000 67.550 66 0.023994 1.250004 5/2/2016 8:39:40 PM 0.00 1003.900 67.568 66 0.023988 1.250003 5/2/2016 8:40:40 PM 0.00 1004.030 67.568 66 0.023994 1.250003 5/2/2016 8:41:40 PM 0.00 1003.710 67.550 66 0.023994 1.250003 5/2/2016 8:42:40 PM 0.00 1004.090 67.550 66 0.023994 1.250002 5/2/2016 8:43:40 PM 0.00 1003.900 67.532 66 0.023994 1.250002 5/2/2016 8:44:40 PM 0.00 1003.870 67.586 66 0.023994 1.250002 5/2/2016 8:45:40 PM 0.00 1003.710 67.532 66 0.023994 1.250002 5/2/2016 8:46:40 PM 0.00 1003.840 67.568 66 0.023994 1.250001 5/2/2016 8:47:40 PM 0.00 1003.650 67.496 66 0.023994 1.250001 5/2/2016 8:48:40 PM 0.00 1004.000 67.568 66 0.023994 1.250001 5/2/2016 8:49:40 PM 0.00 1003.930 67.586 66 0.024000 1.250001 5/2/2016 8:50:40 PM 0.00 1004.000 67.568 66 0.023994 1.250002 5/2/2016 8:51:40 PM 0.00 1003.530 67.622 66 0.023994 1.250002 5/2/2016 8:52:40 PM 0.00 1003.960 67.514 66 0.023994 1.250001 5/2/2016 8:53:40 PM 0.00 1003.650 67.568 66 0.023994 1.250001 5/2/2016 8:54:40 PM 0.00 1004.150 67.604 66 0.024000 1.250002 5/2/2016 8:55:40 PM 0.00 1003.870 67.514 66 0.023994 1.250003 5/2/2016 8:56:40 PM 0.00 1003.960 67.604 65 0.023994 1.250003 5/2/2016 8:57:40 PM 0.00 1003.810 67.568 66 0.023994 1.250003 5/2/2016 8:58:40 PM 0.00 1003.680 67.622 66 0.023988 1.250003 5/2/2016 8:59:40 PM 0.00 1003.870 67.622 65 0.023988 1.250002 5/2/2016 9:00:40 PM 0.00 1003.780 67.622 66 0.023988 1.250002 5/2/2016 9:01:40 PM 0.00 1003.590 67.622 66 0.023988 1.250002 5/2/2016 9:02:40 PM 0.00 1003.810 67.640 65 0.023988 1.250002 5/2/2016 9:03:40 PM 0.00 1003.680 67.586 66 0.023988 1.250002 5/2/2016 9:04:40 PM 0.00 1003.810 67.658 66 0.023988 1.250002 5/2/2016 9:05:40 PM 0.00 1004.000 67.568 65 0.023988 1.250002 5/2/2016 9:06:40 PM 0.00 1003.620 67.658 66 0.023982 1.250002 5/2/2016 9:07:40 PM 0.00 1003.680 67.622 66 0.023982 1.250003 5/2/2016 9:08:40 PM 0.00 1004.250 67.604 66 0.023982 1.250002 5/2/2016 9:09:40 PM 0.00 1003.750 67.568 65 0.023982 1.250003 5/2/2016 9:10:40 PM 0.00 1003.340 67.568 66 0.023982 1.250003 5/2/2016 9:11:40 PM 0.00 1003.810 67.640 65 0.023982 1.250003 5/2/2016 9:12:40 PM 0.00 1003.810 67.622 66 0.023977 1.250003 5/2/2016 9:13:40 PM 0.00 1004.000 67.568 66 0.023977 1.250003 5/2/2016 9:14:40 PM 0.00 1003.900 67.640 66 0.023977 1.250003 5/2/2016 9:15:40 PM 0.00 1003.590 67.622 66 0.023977 1.250003 5/2/2016 9:16:40 PM 0.00 1003.930 67.586 66 0.023977 1.250003 5/2/2016 9:17:40 PM 0.00 1003.710 67.640 66 0.023977 1.250003 5/2/2016 9:18:40 PM 0.00 1004.030 67.676 65 0.023982 1.250003 5/2/2016 9:19:40 PM 0.00 1003.840 67.568 66 0.023977 1.250004 5/2/2016 9:20:40 PM 0.00 1003.620 67.550 66 0.023977 1.250003 5/2/2016 9:21:40 PM 0.00 1003.960 67.604 66 0.023977 1.250003 5/2/2016 9:22:40 PM 0.00 1003.780 67.586 66 0.023971 1.250004 5/2/2016 9:23:40 PM 0.00 1003.900 67.658 65 0.023977 1.250004 5/2/2016 9:24:40 PM 0.00 1003.620 67.568 66 0.023982 1.250004 5/2/2016 9:25:40 PM 0.00 1003.780 67.622 66 0.023982 1.250003 5/2/2016 9:26:40 PM 0.00 1003.620 67.658 65 0.023982 1.250003 5/2/2016 9:27:40 PM 0.00 1003.590 67.604 66 0.023977 1.250003 5/2/2016 9:28:40 PM 0.00 1004.060 67.622 66 0.023977 1.250003 5/2/2016 9:29:40 PM 0.00 1003.680 67.622 66 0.023977 1.250003 5/2/2016 9:30:40 PM 0.00 1004.060 67.622 66 0.023977 1.250003 5/2/2016 9:31:40 PM 0.00 1004.060 67.640 66 0.023982 1.250003 5/2/2016 9:32:40 PM 0.00 1003.810 67.622 65 0.023982 1.250003 5/2/2016 9:33:40 PM 0.00 1004.210 67.568 65 0.023977 1.250004 5/2/2016 9:34:40 PM 0.00 1004.060 67.622 65 0.023982 1.250004 5/2/2016 9:35:40 PM 0.00 1003.780 67.622 65 0.023982 1.250004 5/2/2016 9:36:40 PM 0.00 1003.900 67.622 65 0.023982 1.250004 5/2/2016 9:37:40 PM 0.00 1004.150 67.640 66 0.023982 1.250003 5/2/2016 9:38:40 PM 0.00 1003.810 67.658 66 0.023982 1.250004 5/2/2016 9:39:40 PM 0.00 1003.680 67.604 66 0.023982 1.250004 5/2/2016 9:40:40 PM 0.00 1004.120 67.568 66 0.023982 1.250003 5/2/2016 9:41:40 PM 0.00 1003.680 67.604 65 0.023982 1.250003 5/2/2016 9:42:40 PM 0.00 1004.250 67.622 66 0.023988 1.250003 5/2/2016 9:43:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 9:44:40 PM 0.00 1004.310 67.676 66 0.023982 1.250003 5/2/2016 9:45:40 PM 0.00 1003.710 67.658 65 0.023982 1.250003 5/2/2016 9:46:40 PM 0.00 1003.930 67.694 66 0.023982 1.250002 5/2/2016 9:47:40 PM 0.00 1003.780 67.712 65 0.023982 1.250002 5/2/2016 9:48:40 PM 0.00 1003.680 67.694 66 0.023982 1.250003 5/2/2016 9:49:40 PM 0.00 1003.530 67.622 65 0.023982 1.250003 5/2/2016 9:50:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 9:51:40 PM 0.00 1004.000 67.622 65 0.023982 1.250003 5/2/2016 9:52:40 PM 0.00 1003.900 67.640 66 0.023982 1.250002 5/2/2016 9:53:40 PM 0.00 1003.900 67.622 65 0.023988 1.250003 5/2/2016 9:54:40 PM 0.00 1004.000 67.622 65 0.023988 1.250003 5/2/2016 9:55:40 PM 0.00 1003.620 67.622 65 0.023982 1.250004 5/2/2016 9:56:40 PM 0.00 1003.590 67.604 65 0.023982 1.250004 5/2/2016 9:57:40 PM 0.00 1003.810 67.622 65 0.023982 1.250004 5/2/2016 9:58:40 PM 0.00 1004.090 67.658 65 0.023982 1.250005 5/2/2016 9:59:40 PM 0.00 1003.680 67.622 65 0.023982 1.250004 5/2/2016 10:00:40 PM 0.00 1003.710 67.658 66 0.023977 1.250003 5/2/2016 10:01:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 10:02:40 PM 0.00 1003.620 67.658 66 0.023977 1.250003 5/2/2016 10:03:40 PM 0.00 1003.930 67.568 65 0.023982 1.250003 5/2/2016 10:04:40 PM 0.00 1004.030 67.568 65 0.023977 1.250003 5/2/2016 10:05:40 PM 0.00 1004.310 67.676 65 0.023977 1.250003 5/2/2016 10:06:40 PM 0.00 1003.680 67.622 65 0.023977 1.250003 5/2/2016 10:07:40 PM 0.00 1004.150 67.622 65 0.023971 1.250004 5/2/2016 10:08:40 PM 0.00 1004.060 67.712 65 0.023971 1.250003 5/2/2016 10:09:40 PM 0.00 1003.870 67.604 65 0.023971 1.250004 5/2/2016 10:10:40 PM 0.00 1004.000 67.658 65 0.023971 1.250004 5/2/2016 10:11:40 PM 0.00 1003.870 67.586 65 0.023971 1.250004 5/2/2016 10:12:40 PM 0.00 1004.120 67.694 65 0.023971 1.250003 5/2/2016 10:13:40 PM 0.00 1004.000 67.622 65 0.023971 1.250004 5/2/2016 10:14:40 PM 0.00 1003.590 67.604 65 0.023965 1.250004 5/2/2016 10:15:40 PM 0.00 1004.030 67.694 65 0.023965 1.250004 5/2/2016 10:16:40 PM 0.00 1003.680 67.712 65 0.023965 1.250004 5/2/2016 10:17:40 PM 0.00 1003.870 67.622 65 0.023965 1.250005 5/2/2016 10:18:40 PM 0.00 1003.750 67.676 65 0.023971 1.250005 5/2/2016 10:19:40 PM 0.00 1003.840 67.676 65 0.023965 1.250005 5/2/2016 10:20:40 PM 0.00 1003.530 67.640 65 0.023965 1.250005 5/2/2016 10:21:40 PM 0.00 1004.030 67.694 65 0.023959 1.250005 5/2/2016 10:22:40 PM 0.00 1003.680 67.694 65 0.023959 1.250006 5/2/2016 10:23:40 PM 0.00 1003.870 67.712 65 0.023959 1.250005 5/2/2016 10:24:40 PM 0.00 1004.120 67.676 65 0.023965 1.250006 5/2/2016 10:25:40 PM 0.00 1003.810 67.622 65 0.023965 1.250006 5/2/2016 10:26:40 PM 0.00 1003.900 67.622 65 0.023965 1.250006 5/2/2016 10:27:40 PM 0.00 1003.960 67.604 65 0.023959 1.250006 5/2/2016 10:28:40 PM 0.00 1004.000 67.622 65 0.023959 1.250006 5/2/2016 10:29:40 PM 0.00 1003.560 67.568 65 0.023959 1.250006 5/2/2016 10:30:40 PM 0.00 1004.000 67.622 65 0.023959 1.250005 5/2/2016 10:31:40 PM 0.00 1004.250 67.604 65 0.023959 1.250006 5/2/2016 10:32:40 PM 0.00 1003.530 67.640 65 0.023959 1.250006 5/2/2016 10:33:40 PM 0.00 1003.460 67.748 65 0.023959 1.250006 5/2/2016 10:34:40 PM 0.00 1004.210 67.694 65 0.023965 1.250006 5/2/2016 10:35:40 PM 0.00 1003.710 67.658 65 0.023965 1.250006 5/2/2016 10:36:40 PM 0.00 1003.870 67.712 65 0.023965 1.250006 5/2/2016 10:37:40 PM 0.00 1003.900 67.640 65 0.023965 1.250006 5/2/2016 10:38:40 PM 0.00 1003.870 67.694 65 0.023965 1.250006 5/2/2016 10:39:40 PM 0.00 1003.810 67.658 65 0.023965 1.250006 5/2/2016 10:40:40 PM 0.00 1003.710 67.622 65 0.023965 1.250006 5/2/2016 10:41:40 PM 0.00 1003.370 67.568 65 0.023965 1.250006 5/2/2016 10:42:40 PM 0.00 1003.530 67.640 65 0.023965 1.250005 5/2/2016 10:43:40 PM 0.00 1003.680 67.712 65 0.023965 1.250005 5/2/2016 10:44:40 PM 0.00 1003.650 67.676 65 0.023965 1.250005 5/2/2016 10:45:40 PM 0.00 1004.280 67.658 65 0.023965 1.250005 5/2/2016 10:46:40 PM 0.00 1003.780 67.712 65 0.023965 1.250005 5/2/2016 10:47:40 PM 0.00 1003.900 67.730 65 0.023959 1.250005 5/2/2016 10:48:40 PM 0.00 1003.900 67.658 65 0.023965 1.250005 5/2/2016 10:49:40 PM 0.00 1003.560 67.676 65 0.023965 1.250005 5/2/2016 10:50:40 PM 0.00 1003.430 67.658 65 0.023965 1.250005 5/2/2016 10:51:40 PM 0.00 1003.900 67.640 65 0.023965 1.250005 5/2/2016 10:52:40 PM 0.00 1003.680 67.694 65 0.023959 1.250005 5/2/2016 10:53:40 PM 0.00 1003.340 67.730 65 0.023965 1.250005 5/2/2016 10:54:40 PM 0.00 1003.680 67.622 65 0.023965 1.250005 5/2/2016 10:55:40 PM 0.00 1003.460 67.676 65 0.023965 1.250006 5/2/2016 10:56:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 10:57:40 PM 0.00 1003.620 67.658 65 0.023965 1.250007 5/2/2016 10:58:40 PM 0.00 1003.710 67.640 65 0.023959 1.250007 5/2/2016 10:59:40 PM 0.00 1003.400 67.694 65 0.023959 1.250006 5/2/2016 11:00:40 PM 0.00 1003.500 67.712 65 0.023959 1.250006 5/2/2016 11:01:40 PM 0.00 1003.430 67.640 65 0.023959 1.250006 5/2/2016 11:02:40 PM 0.00 1003.650 67.766 65 0.023954 1.250006 5/2/2016 11:03:40 PM 0.00 1003.400 67.712 65 0.023959 1.250005 5/2/2016 11:04:40 PM 0.00 1003.620 67.658 65 0.023959 1.250005 5/2/2016 11:05:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:06:40 PM 0.00 1003.310 67.694 65 0.023954 1.250006 5/2/2016 11:07:40 PM 0.00 1003.500 67.712 65 0.023954 1.250006 5/2/2016 11:08:40 PM 0.00 1003.530 67.640 65 0.023959 1.250006 5/2/2016 11:09:40 PM 0.00 1003.650 67.676 65 0.023954 1.250006 5/2/2016 11:10:40 PM 0.00 1003.500 67.712 65 0.023954 1.250006 5/2/2016 11:11:40 PM 0.00 1003.430 67.640 65 0.023954 1.250006 5/2/2016 11:12:40 PM 0.00 1003.560 67.748 65 0.023954 1.250006 5/2/2016 11:13:40 PM 0.00 1003.500 67.694 65 0.023954 1.250006 5/2/2016 11:14:40 PM 0.00 1003.370 67.676 65 0.023954 1.250006 5/2/2016 11:15:40 PM 0.00 1003.590 67.712 65 0.023954 1.250006 5/2/2016 11:16:40 PM 0.00 1003.340 67.658 65 0.023954 1.250006 5/2/2016 11:17:40 PM 0.00 1003.620 67.640 65 0.023954 1.250006 5/2/2016 11:18:40 PM 0.00 1003.620 67.730 65 0.023954 1.250006 5/2/2016 11:19:40 PM 0.00 1003.530 67.658 65 0.023954 1.250006 5/2/2016 11:20:40 PM 0.00 1003.460 67.676 65 0.023954 1.250006 5/2/2016 11:21:40 PM 0.00 1003.340 67.658 65 0.023948 1.250006 5/2/2016 11:22:40 PM 0.00 1003.870 67.694 65 0.023954 1.250006 5/2/2016 11:23:40 PM 0.00 1003.430 67.658 65 0.023954 1.250006 5/2/2016 11:24:40 PM 0.00 1003.560 67.766 65 0.023959 1.250007 5/2/2016 11:25:40 PM 0.00 1003.180 67.658 65 0.023959 1.250006 5/2/2016 11:26:40 PM 0.00 1003.340 67.658 65 0.023959 1.250006 5/2/2016 11:27:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:28:40 PM 0.00 1003.280 67.676 65 0.023954 1.250006 5/2/2016 11:29:40 PM 0.00 1003.530 67.658 65 0.023954 1.250006 5/2/2016 11:30:40 PM 0.00 1003.710 67.640 65 0.023959 1.250006 5/2/2016 11:31:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:32:40 PM 0.00 1003.280 67.766 65 0.023959 1.250006 5/2/2016 11:33:40 PM 0.00 1003.620 67.640 65 0.023959 1.250006 5/2/2016 11:34:40 PM 0.00 1003.680 67.694 65 0.023965 1.250006 5/2/2016 11:35:40 PM 0.00 1003.780 67.694 65 0.023965 1.250007 5/2/2016 11:36:40 PM 0.00 1003.710 67.730 65 0.023965 1.250006 5/2/2016 11:37:40 PM 0.00 1003.710 67.730 65 0.023965 1.250005 5/2/2016 11:38:40 PM 0.00 1003.280 67.676 65 0.023971 1.250006 5/2/2016 11:39:40 PM 0.00 1003.530 67.658 65 0.023971 1.250006 5/2/2016 11:40:40 PM 0.00 1003.710 67.640 65 0.023971 1.250005 5/2/2016 11:41:40 PM 0.00 1003.530 67.730 65 0.023971 1.250005 5/2/2016 11:42:40 PM 0.00 1003.280 67.676 65 0.023971 1.250005 5/2/2016 11:43:40 PM 0.00 1003.710 67.730 65 0.023971 1.250004 5/2/2016 11:44:40 PM 0.00 1003.340 67.658 65 0.023971 1.250005 5/2/2016 11:45:40 PM 0.00 1003.650 67.748 65 0.023971 1.250004 5/2/2016 11:46:40 PM 0.00 1003.590 67.712 65 0.023977 1.250003 5/2/2016 11:47:40 PM 0.00 1003.780 67.712 65 0.023971 1.250003 5/2/2016 11:48:40 PM 0.00 1003.370 67.748 65 0.023971 1.250004 5/2/2016 11:49:40 PM 0.00 1003.680 67.712 65 0.023977 1.250003 5/2/2016 11:50:40 PM 0.00 1003.710 67.730 65 0.023977 1.250004 5/2/2016 11:51:40 PM 0.00 1003.500 67.712 65 0.023977 1.250003 5/2/2016 11:52:40 PM 0.00 1003.400 67.712 65 0.023982 1.250003 5/2/2016 11:53:40 PM 0.00 1003.780 67.694 65 0.023982 1.250003 5/2/2016 11:54:40 PM 0.00 1003.530 67.730 65 0.023982 1.250004 5/2/2016 11:55:40 PM 0.00 1003.680 67.694 65 0.023982 1.250004 5/2/2016 11:56:40 PM 0.00 1003.680 67.784 65 0.023982 1.250005 5/2/2016 11:57:40 PM 0.00 1003.680 67.694 65 0.023982 1.250005 5/2/2016 11:58:40 PM 0.00 1003.680 67.694 65 0.023982 1.250004 5/2/2016 11:59:40 PM 0.00 1003.750 67.766 65 0.023982 1.250004 5/3/2016 12:00:40 AM 0.00 1003.180 67.676 65 0.023982 1.250003 5/3/2016 12:01:40 AM 0.00 1003.250 67.658 65 0.023982 1.250003 5/3/2016 12:02:40 AM 0.00 1003.400 67.712 65 0.023982 1.250003 5/3/2016 12:03:40 AM 0.00 1003.560 67.766 65 0.023982 1.250003 5/3/2016 12:04:40 AM 0.00 1003.430 67.730 65 0.023982 1.250003 5/3/2016 12:05:40 AM 0.00 1003.530 67.622 65 0.023982 1.250003 5/3/2016 12:06:40 AM 0.00 1003.530 67.658 65 0.023982 1.250003 5/3/2016 12:07:40 AM 0.00 1003.460 67.676 65 0.023982 1.250003 5/3/2016 12:08:40 AM 0.00 1003.430 67.658 65 0.023982 1.250003 5/3/2016 12:09:40 AM 0.00 1003.750 67.676 65 0.023982 1.250003 5/3/2016 12:10:40 AM 0.00 1002.960 67.640 65 0.023982 1.250003 5/3/2016 12:11:40 AM 0.00 1003.620 67.730 65 0.023982 1.250003 5/3/2016 12:12:40 AM 0.00 1003.310 67.712 65 0.023982 1.250003 5/3/2016 12:13:40 AM 0.00 1003.310 67.712 65 0.023977 1.250003 5/3/2016 12:14:40 AM 0.00 1003.340 67.658 65 0.023977 1.250003 5/3/2016 12:15:40 AM 0.00 1003.560 67.766 65 0.023977 1.250003 5/3/2016 12:16:40 AM 0.00 1003.340 67.658 65 0.023982 1.250003 5/3/2016 12:17:40 AM 0.00 1003.500 67.694 65 0.023977 1.250003 5/3/2016 12:18:40 AM 0.00 1003.650 67.748 65 0.023977 1.250003 5/3/2016 12:19:40 AM 0.00 1003.710 67.730 65 0.023977 1.250004 5/3/2016 12:20:40 AM 0.00 1003.500 67.694 64 0.023977 1.250004 5/3/2016 12:21:40 AM 0.00 1003.560 67.766 65 0.023977 1.250004 5/3/2016 12:22:40 AM 0.00 1003.710 67.802 64 0.023971 1.250004 5/3/2016 12:23:40 AM 0.00 1003.650 67.766 65 0.023977 1.250003 5/3/2016 12:24:40 AM 0.00 1003.340 67.658 65 0.023977 1.250004 5/3/2016 12:25:40 AM 0.00 1003.500 67.712 65 0.023977 1.250004 5/3/2016 12:26:40 AM 0.00 1003.340 67.658 64 0.023977 1.250004 5/3/2016 12:27:40 AM 0.00 1003.590 67.694 65 0.023977 1.250004 5/3/2016 12:28:40 AM 0.00 1003.400 67.712 65 0.023977 1.250004 5/3/2016 12:29:40 AM 0.00 1003.560 67.766 65 0.023977 1.250004 5/3/2016 12:30:40 AM 0.00 1003.180 67.676 65 0.023977 1.250004 5/3/2016 12:31:40 AM 0.00 1003.620 67.658 65 0.023977 1.250003 5/3/2016 12:32:40 AM 0.00 1003.620 67.730 65 0.023982 1.250004 5/3/2016 12:33:40 AM 0.00 1003.500 67.712 64 0.023977 1.250004 5/3/2016 12:34:40 AM 0.00 1003.530 67.658 64 0.023977 1.250004 5/3/2016 12:35:40 AM 0.00 1003.650 67.748 64 0.023982 1.250005 5/3/2016 12:36:40 AM 0.00 1003.530 67.730 65 0.023977 1.250004 5/3/2016 12:37:40 AM 0.00 1003.750 67.748 65 0.023977 1.250003 5/3/2016 12:38:40 AM 0.00 1003.560 67.766 64 0.023982 1.250004 5/3/2016 12:39:40 AM 0.00 1003.180 67.676 65 0.023982 1.250004 5/3/2016 12:40:40 AM 0.00 1003.620 67.658 65 0.023982 1.250004 5/3/2016 12:41:40 AM 0.00 1003.500 67.712 65 0.023982 1.250004 5/3/2016 12:42:40 AM 0.00 1003.590 67.694 64 0.023982 1.250003 5/3/2016 12:43:40 AM 0.00 1003.650 67.766 65 0.023988 1.250003 5/3/2016 12:44:40 AM 0.00 1003.590 67.712 64 0.023982 1.250003 5/3/2016 12:45:40 AM 0.00 1003.750 67.766 64 0.023982 1.250003 5/3/2016 12:46:40 AM 0.00 1003.590 67.694 64 0.023982 1.250002 5/3/2016 12:47:40 AM 0.00 1003.870 67.712 65 0.023982 1.250002 5/3/2016 12:48:40 AM 0.00 1003.780 67.784 64 0.023982 1.250002 5/3/2016 12:49:40 AM 0.00 1003.650 67.676 64 0.023988 1.250002 5/3/2016 12:50:40 AM 0.00 1003.310 67.694 64 0.023988 1.250002 5/3/2016 12:51:40 AM 0.00 1003.750 67.748 64 0.023988 1.250003 5/3/2016 12:52:40 AM 0.00 1003.750 67.748 64 0.023982 1.250003 5/3/2016 12:53:40 AM 0.00 1003.840 67.766 65 0.023982 1.250003 5/3/2016 12:54:40 AM 0.00 1003.750 67.748 64 0.023982 1.250004 5/3/2016 12:55:40 AM 0.00 1003.710 67.730 65 0.023982 1.250004 5/3/2016 12:56:40 AM 0.00 1003.710 67.658 64 0.023982 1.250004 5/3/2016 12:57:40 AM 0.00 1003.930 67.766 64 0.023982 1.250004 5/3/2016 12:58:40 AM 0.00 1003.680 67.712 65 0.023977 1.250004 5/3/2016 12:59:40 AM 0.00 1003.530 67.730 64 0.023977 1.250004 5/3/2016 1:00:40 AM 0.00 1003.680 67.712 64 0.023977 1.250004 5/3/2016 1:01:40 AM 0.00 1003.650 67.766 64 0.023977 1.250003 5/3/2016 1:02:40 AM 0.00 1003.680 67.712 64 0.023977 1.250003 5/3/2016 1:03:40 AM 0.00 1003.430 67.640 65 0.023977 1.250003 5/3/2016 1:04:40 AM 0.00 1003.650 67.748 64 0.023977 1.250004 5/3/2016 1:05:40 AM 0.00 1003.280 67.748 64 0.023977 1.250004 5/3/2016 1:06:40 AM 0.00 1003.650 67.748 64 0.023971 1.250004 5/3/2016 1:07:40 AM 0.00 1003.900 67.730 64 0.023971 1.250004 5/3/2016 1:08:40 AM 0.00 1003.710 67.658 64 0.023971 1.250003 5/3/2016 1:09:40 AM 0.00 1003.500 67.712 64 0.023971 1.250004 5/3/2016 1:10:40 AM 0.00 1003.750 67.766 65 0.023971 1.250004 5/3/2016 1:11:40 AM 0.00 1003.710 67.658 64 0.023965 1.250004 5/3/2016 1:12:40 AM 0.00 1003.840 67.766 64 0.023971 1.250004 5/3/2016 1:13:40 AM 0.00 1004.000 67.748 64 0.023971 1.250004 5/3/2016 1:14:40 AM 0.00 1003.680 67.712 65 0.023965 1.250005 5/3/2016 1:15:40 AM 0.00 1003.430 67.730 64 0.023971 1.250005 5/3/2016 1:16:40 AM 0.00 1003.750 67.676 64 0.023965 1.250004 5/3/2016 1:17:40 AM 0.00 1003.060 67.622 65 0.023965 1.250005 5/3/2016 1:18:40 AM 0.00 1003.400 67.712 64 0.023965 1.250005 5/3/2016 1:19:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:20:40 AM 0.00 1003.590 67.712 64 0.023965 1.250005 5/3/2016 1:21:40 AM 0.00 1003.780 67.694 64 0.023959 1.250005 5/3/2016 1:22:40 AM 0.00 1003.710 67.730 64 0.023959 1.250006 5/3/2016 1:23:40 AM 0.00 1003.590 67.712 64 0.023959 1.250005 5/3/2016 1:24:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:25:40 AM 0.00 1003.400 67.694 64 0.023959 1.250005 5/3/2016 1:26:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:27:40 AM 0.00 1003.430 67.658 64 0.023959 1.250006 5/3/2016 1:28:40 AM 0.00 1003.530 67.622 64 0.023959 1.250006 5/3/2016 1:29:40 AM 0.00 1003.340 67.658 64 0.023959 1.250005 5/3/2016 1:30:40 AM 0.00 1003.650 67.676 64 0.023959 1.250005 5/3/2016 1:31:40 AM 0.00 1003.680 67.694 64 0.023965 1.250005 5/3/2016 1:32:40 AM 0.00 1003.460 67.766 64 0.023959 1.250006 5/3/2016 1:33:40 AM 0.00 1003.900 67.730 64 0.023965 1.250005 5/3/2016 1:34:40 AM 0.00 1003.590 67.712 64 0.023965 1.250006 5/3/2016 1:35:40 AM 0.00 1003.680 67.694 64 0.023971 1.250006 5/3/2016 1:36:40 AM 0.00 1003.210 67.712 64 0.023965 1.250005 5/3/2016 1:37:40 AM 0.00 1003.560 67.766 64 0.023965 1.250005 5/3/2016 1:38:40 AM 0.00 1003.430 67.658 64 0.023971 1.250005 5/3/2016 1:39:40 AM 0.00 1003.590 67.712 64 0.023971 1.250005 5/3/2016 1:40:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 1:41:40 AM 0.00 1003.810 67.658 64 0.023977 1.250005 5/3/2016 1:42:40 AM 0.00 1004.000 67.748 64 0.023977 1.250004 5/3/2016 1:43:40 AM 0.00 1003.870 67.712 64 0.023977 1.250004 5/3/2016 1:44:40 AM 0.00 1003.840 67.748 64 0.023977 1.250004 5/3/2016 1:45:40 AM 0.00 1003.590 67.712 64 0.023977 1.250004 5/3/2016 1:46:40 AM 0.00 1003.460 67.766 64 0.023977 1.250003 5/3/2016 1:47:40 AM 0.00 1003.560 67.748 64 0.023977 1.250003 5/3/2016 1:48:40 AM 0.00 1003.710 67.820 64 0.023977 1.250003 5/3/2016 1:49:40 AM 0.00 1003.650 67.766 64 0.023982 1.250003 5/3/2016 1:50:40 AM 0.00 1003.620 67.730 64 0.023982 1.250003 5/3/2016 1:51:40 AM 0.00 1003.500 67.694 64 0.023977 1.250003 5/3/2016 1:52:40 AM 0.00 1003.750 67.766 64 0.023982 1.250003 5/3/2016 1:53:40 AM 0.00 1003.560 67.676 64 0.023977 1.250004 5/3/2016 1:54:40 AM 0.00 1003.400 67.694 64 0.023977 1.250004 5/3/2016 1:55:40 AM 0.00 1003.560 67.766 64 0.023977 1.250004 5/3/2016 1:56:40 AM 0.00 1003.680 67.712 64 0.023977 1.250004 5/3/2016 1:57:40 AM 0.00 1003.280 67.676 64 0.023977 1.250005 5/3/2016 1:58:40 AM 0.00 1003.680 67.712 64 0.023971 1.250005 5/3/2016 1:59:40 AM 0.00 1003.460 67.676 64 0.023971 1.250005 5/3/2016 2:00:40 AM 0.00 1003.620 67.730 64 0.023971 1.250005 5/3/2016 2:01:40 AM 0.00 1003.500 67.712 64 0.023971 1.250004 5/3/2016 2:02:40 AM 0.00 1003.400 67.712 64 0.023971 1.250004 5/3/2016 2:03:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 2:04:40 AM 0.00 1003.400 67.694 64 0.023971 1.250004 5/3/2016 2:05:40 AM 0.00 1003.030 67.694 64 0.023971 1.250004 5/3/2016 2:06:40 AM 0.00 1003.460 67.766 64 0.023965 1.250005 5/3/2016 2:07:40 AM 0.00 1003.430 67.730 64 0.023965 1.250004 5/3/2016 2:08:40 AM 0.00 1003.430 67.658 64 0.023971 1.250004 5/3/2016 2:09:40 AM 0.00 1003.090 67.658 64 0.023971 1.250004 5/3/2016 2:10:40 AM 0.00 1003.370 67.748 64 0.023965 1.250004 5/3/2016 2:11:40 AM 0.00 1003.400 67.712 64 0.023965 1.250005 5/3/2016 2:12:40 AM 0.00 1003.430 67.730 64 0.023965 1.250004 5/3/2016 2:13:40 AM 0.00 1003.150 67.712 64 0.023965 1.250005 5/3/2016 2:14:40 AM 0.00 1003.210 67.712 64 0.023971 1.250005 5/3/2016 2:15:40 AM 0.00 1003.340 67.658 64 0.023965 1.250005 5/3/2016 2:16:40 AM 0.00 1003.060 67.640 64 0.023965 1.250004 5/3/2016 2:17:40 AM 0.00 1003.250 67.730 64 0.023965 1.250004 5/3/2016 2:18:40 AM 0.00 1003.060 67.640 64 0.023971 1.250004 5/3/2016 2:19:40 AM 0.00 1002.870 67.712 64 0.023965 1.250004 5/3/2016 2:20:40 AM 0.00 1003.280 67.766 64 0.023965 1.250005 5/3/2016 2:21:40 AM 0.00 1003.310 67.694 64 0.023965 1.250005 5/3/2016 2:22:40 AM 0.00 1002.930 67.766 64 0.023965 1.250005 5/3/2016 2:23:40 AM 0.00 1003.280 67.748 64 0.023971 1.250004 5/3/2016 2:24:40 AM 0.00 1002.960 67.712 64 0.023971 1.250004 5/3/2016 2:25:40 AM 0.00 1003.090 67.658 64 0.023971 1.250004 5/3/2016 2:26:40 AM 0.00 1003.460 67.676 64 0.023971 1.250004 5/3/2016 2:27:40 AM 0.00 1003.370 67.676 64 0.023971 1.250005 5/3/2016 2:28:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 2:29:40 AM 0.00 1003.310 67.712 64 0.023971 1.250004 5/3/2016 2:30:40 AM 0.00 1003.500 67.694 64 0.023971 1.250004 5/3/2016 2:31:40 AM 0.00 1002.870 67.730 64 0.023971 1.250004 5/3/2016 2:32:40 AM 0.00 1003.250 67.658 64 0.023977 1.250004 5/3/2016 2:33:40 AM 0.00 1003.150 67.622 64 0.023977 1.250004 5/3/2016 2:34:40 AM 0.00 1003.280 67.676 64 0.023977 1.250005 5/3/2016 2:35:40 AM 0.00 1002.780 67.640 64 0.023977 1.250005 5/3/2016 2:36:40 AM 0.00 1003.000 67.748 64 0.023982 1.250005 5/3/2016 2:37:40 AM 0.00 1003.210 67.712 64 0.023977 1.250003 5/3/2016 2:38:40 AM 0.00 1002.680 67.640 64 0.023982 1.250004 5/3/2016 2:39:40 AM 0.00 1002.680 67.730 64 0.023982 1.250003 5/3/2016 2:40:40 AM 0.00 1003.180 67.676 64 0.023982 1.250003 5/3/2016 2:41:40 AM 0.00 1002.960 67.640 64 0.023988 1.250003 5/3/2016 2:42:40 AM 0.00 1002.680 67.712 64 0.023982 1.250003 5/3/2016 2:43:40 AM 0.00 1003.090 67.658 64 0.023988 1.250003 5/3/2016 2:44:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 2:45:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 2:46:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 2:47:40 AM 0.00 1003.250 67.658 64 0.023994 1.250001 5/3/2016 2:48:40 AM 0.00 1002.810 67.658 64 0.024000 1.250001 5/3/2016 2:49:40 AM 0.00 1003.000 67.658 64 0.024000 1.250001 5/3/2016 2:50:40 AM 0.00 1002.960 67.622 64 0.024000 1.250001 5/3/2016 2:51:40 AM 0.00 1003.250 67.640 64 0.024000 1.250001 5/3/2016 2:52:40 AM 0.00 1002.750 67.694 64 0.024000 1.250001 5/3/2016 2:53:40 AM 0.00 1003.400 67.694 64 0.023994 1.250001 5/3/2016 2:54:40 AM 0.00 1002.840 67.694 64 0.023994 1.250002 5/3/2016 2:55:40 AM 0.00 1002.930 67.694 64 0.023994 1.250002 5/3/2016 2:56:40 AM 0.00 1002.870 67.730 64 0.023994 1.250002 5/3/2016 2:57:40 AM 0.00 1002.680 67.622 64 0.024000 1.250002 5/3/2016 2:58:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 2:59:40 AM 0.00 1002.780 67.730 64 0.023994 1.250002 5/3/2016 3:00:40 AM 0.00 1003.000 67.658 64 0.023994 1.250002 5/3/2016 3:01:40 AM 0.00 1002.780 67.640 64 0.023994 1.250002 5/3/2016 3:02:40 AM 0.00 1003.150 67.712 64 0.023994 1.250002 5/3/2016 3:03:40 AM 0.00 1003.340 67.640 64 0.023988 1.250002 5/3/2016 3:04:40 AM 0.00 1002.620 67.658 64 0.023994 1.250002 5/3/2016 3:05:40 AM 0.00 1002.780 67.730 64 0.023994 1.250002 5/3/2016 3:06:40 AM 0.00 1002.870 67.640 64 0.023994 1.250002 5/3/2016 3:07:40 AM 0.00 1003.280 67.748 64 0.023994 1.250002 5/3/2016 3:08:40 AM 0.00 1002.870 67.712 64 0.023994 1.250002 5/3/2016 3:09:40 AM 0.00 1002.930 67.694 64 0.023994 1.250002 5/3/2016 3:10:40 AM 0.00 1003.150 67.712 64 0.023988 1.250002 5/3/2016 3:11:40 AM 0.00 1002.960 67.712 64 0.023988 1.250002 5/3/2016 3:12:40 AM 0.00 1003.340 67.640 64 0.023994 1.250002 5/3/2016 3:13:40 AM 0.00 1003.060 67.712 64 0.023988 1.250002 5/3/2016 3:14:40 AM 0.00 1002.590 67.712 64 0.023988 1.250002 5/3/2016 3:15:40 AM 0.00 1002.780 67.622 64 0.023988 1.250002 5/3/2016 3:16:40 AM 0.00 1002.870 67.712 64 0.023988 1.250002 5/3/2016 3:17:40 AM 0.00 1002.900 67.676 64 0.023988 1.250002 5/3/2016 3:18:40 AM 0.00 1002.430 67.622 64 0.023988 1.250002 5/3/2016 3:19:40 AM 0.00 1003.060 67.640 64 0.023982 1.250002 5/3/2016 3:20:40 AM 0.00 1002.430 67.658 64 0.023988 1.250003 5/3/2016 3:21:40 AM 0.00 1002.750 67.694 64 0.023988 1.250003 5/3/2016 3:22:40 AM 0.00 1002.530 67.622 64 0.023982 1.250003 5/3/2016 3:23:40 AM 0.00 1002.780 67.622 64 0.023982 1.250002 5/3/2016 3:24:40 AM 0.00 1003.060 67.712 64 0.023988 1.250003 5/3/2016 3:25:40 AM 0.00 1002.620 67.658 64 0.023988 1.250003 5/3/2016 3:26:40 AM 0.00 1002.650 67.694 64 0.023988 1.250003 5/3/2016 3:27:40 AM 0.00 1003.180 67.676 64 0.023988 1.250003 5/3/2016 3:28:40 AM 0.00 1002.780 67.604 64 0.023988 1.250003 5/3/2016 3:29:40 AM 0.00 1002.840 67.586 64 0.023988 1.250002 5/3/2016 3:30:40 AM 0.00 1003.030 67.694 64 0.023988 1.250002 5/3/2016 3:31:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 3:32:40 AM 0.00 1002.560 67.586 64 0.023994 1.250002 5/3/2016 3:33:40 AM 0.00 1002.590 67.640 64 0.023994 1.250002 5/3/2016 3:34:40 AM 0.00 1002.870 67.622 64 0.023994 1.250003 5/3/2016 3:35:40 AM 0.00 1002.590 67.622 64 0.023994 1.250003 5/3/2016 3:36:40 AM 0.00 1003.000 67.658 64 0.023994 1.250003 5/3/2016 3:37:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 3:38:40 AM 0.00 1002.590 67.640 64 0.023994 1.250002 5/3/2016 3:39:40 AM 0.00 1003.180 67.658 64 0.024000 1.250001 5/3/2016 3:40:40 AM 0.00 1002.560 67.586 64 0.024000 1.250001 5/3/2016 3:41:40 AM 0.00 1002.780 67.640 64 0.024006 1.250002 5/3/2016 3:42:40 AM 0.00 1002.900 67.658 64 0.024006 1.250001 5/3/2016 3:43:40 AM 0.00 1002.810 67.658 64 0.024006 1.250001 5/3/2016 3:44:40 AM 0.00 1002.900 67.658 64 0.024006 1.250001 5/3/2016 3:45:40 AM 0.00 1002.840 67.586 64 0.024006 1.25 5/3/2016 3:46:40 AM 0.00 1003.060 67.712 64 0.024006 1.25 5/3/2016 3:47:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 3:48:40 AM 0.00 1002.680 67.712 64 0.024006 1.249999 5/3/2016 3:49:40 AM 0.00 1003.060 67.604 64 0.024012 1.249999 5/3/2016 3:50:40 AM 0.00 1003.000 67.568 64 0.024018 1.249999 5/3/2016 3:51:40 AM 0.00 1002.680 67.604 64 0.024012 1.25 5/3/2016 3:52:40 AM 0.00 1002.530 67.622 64 0.024012 1.25 5/3/2016 3:53:40 AM 0.00 1003.000 67.568 64 0.024012 1.25 5/3/2016 3:54:40 AM 0.00 1003.060 67.640 64 0.024012 1.250001 5/3/2016 3:55:40 AM 0.00 1002.500 67.640 64 0.024006 1.250001 5/3/2016 3:56:40 AM 0.00 1002.960 67.622 64 0.024006 1.250001 5/3/2016 3:57:40 AM 0.00 1002.400 67.604 64 0.024006 1.250001 5/3/2016 3:58:40 AM 0.00 1003.310 67.622 64 0.024012 1.250001 5/3/2016 3:59:40 AM 0.00 1002.930 67.694 64 0.024006 1.250001 5/3/2016 4:00:40 AM 0.00 1002.590 67.622 64 0.024012 1.250001 5/3/2016 4:01:40 AM 0.00 1002.680 67.640 64 0.024006 1.25 5/3/2016 4:02:40 AM 0.00 1002.780 67.622 64 0.024006 1.25 5/3/2016 4:03:40 AM 0.00 1002.810 67.550 64 0.024006 1.25 5/3/2016 4:04:40 AM 0.00 1002.680 67.640 64 0.024006 1.25 5/3/2016 4:05:40 AM 0.00 1002.680 67.622 64 0.024012 1.25 5/3/2016 4:06:40 AM 0.00 1002.930 67.586 64 0.024006 1.250001 5/3/2016 4:07:40 AM 0.00 1002.870 67.604 64 0.024006 1.25 5/3/2016 4:08:40 AM 0.00 1002.870 67.622 64 0.024006 1.25 5/3/2016 4:09:40 AM 0.00 1002.960 67.622 64 0.024006 1.25 5/3/2016 4:10:40 AM 0.00 1002.530 67.550 64 0.024006 1.25 5/3/2016 4:11:40 AM 0.00 1002.590 67.604 64 0.024006 1.25 5/3/2016 4:12:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 4:13:40 AM 0.00 1002.810 67.568 64 0.024000 1.25 5/3/2016 4:14:40 AM 0.00 1002.870 67.604 64 0.024000 1.25 5/3/2016 4:15:40 AM 0.00 1002.620 67.550 64 0.024000 1.25 5/3/2016 4:16:40 AM 0.00 1002.840 67.586 64 0.024000 1.25 5/3/2016 4:17:40 AM 0.00 1002.680 67.622 64 0.024000 1.25 5/3/2016 4:18:40 AM 0.00 1002.710 67.550 64 0.024000 1.25 5/3/2016 4:19:40 AM 0.00 1002.460 67.586 64 0.024000 1.250001 5/3/2016 4:20:40 AM 0.00 1002.250 67.568 64 0.024000 1.250001 5/3/2016 4:21:40 AM 0.00 1003.030 67.586 64 0.023994 1.250001 5/3/2016 4:22:40 AM 0.00 1002.870 67.640 64 0.024000 1.250001 5/3/2016 4:23:40 AM 0.00 1003.000 67.658 64 0.024000 1.250001 5/3/2016 4:24:40 AM 0.00 1002.780 67.640 64 0.024000 1.250001 5/3/2016 4:25:40 AM 0.00 1002.680 67.640 64 0.024000 1.250001 5/3/2016 4:26:40 AM 0.00 1002.710 67.658 64 0.023994 1.250001 5/3/2016 4:27:40 AM 0.00 1002.560 67.568 64 0.024000 1.250001 5/3/2016 4:28:40 AM 0.00 1002.530 67.622 64 0.024000 1.250001 5/3/2016 4:29:40 AM 0.00 1002.620 67.550 64 0.024000 1.250001 5/3/2016 4:30:40 AM 0.00 1002.650 67.586 64 0.024000 1.250001 5/3/2016 4:31:40 AM 0.00 1002.710 67.658 64 0.024000 1.250001 5/3/2016 4:32:40 AM 0.00 1002.710 67.568 64 0.024000 1.250001 5/3/2016 4:33:40 AM 0.00 1002.620 67.676 64 0.024000 1.250001 5/3/2016 4:34:40 AM 0.00 1002.210 67.514 64 0.024000 1.250001 5/3/2016 4:35:40 AM 0.00 1002.500 67.532 64 0.024006 1.250002 5/3/2016 4:36:40 AM 0.00 1002.870 67.604 64 0.024006 1.250001 5/3/2016 4:37:40 AM 0.00 1002.750 67.514 64 0.024000 1.250001 5/3/2016 4:38:40 AM 0.00 1002.750 67.514 64 0.024000 1.250001 5/3/2016 4:39:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 4:40:40 AM 0.00 1002.680 67.622 64 0.024006 1.25 5/3/2016 4:41:40 AM 0.00 1002.780 67.640 64 0.024006 1.25 5/3/2016 4:42:40 AM 0.00 1002.530 67.550 64 0.024006 1.250001 5/3/2016 4:43:40 AM 0.00 1002.780 67.604 64 0.024006 1.25 5/3/2016 4:44:40 AM 0.00 1002.810 67.568 64 0.024006 1.25 5/3/2016 4:45:40 AM 0.00 1002.680 67.622 64 0.024000 1.25 5/3/2016 4:46:40 AM 0.00 1002.590 67.604 64 0.024006 1.25 5/3/2016 4:47:40 AM 0.00 1002.840 67.586 64 0.024006 1.25 5/3/2016 4:48:40 AM 0.00 1002.620 67.568 64 0.024000 1.25 5/3/2016 4:49:40 AM 0.00 1002.780 67.532 64 0.024006 1.25 5/3/2016 4:50:40 AM 0.00 1002.430 67.568 64 0.024006 1.25 5/3/2016 4:51:40 AM 0.00 1002.650 67.586 64 0.024006 1.25 5/3/2016 4:52:40 AM 0.00 1002.560 67.568 64 0.024000 1.25 5/3/2016 4:53:40 AM 0.00 1002.590 67.532 64 0.024000 1.250001 5/3/2016 4:54:40 AM 0.00 1002.900 67.658 64 0.024000 1.250001 5/3/2016 4:55:40 AM 0.00 1002.810 67.568 64 0.024000 1.250002 5/3/2016 4:56:40 AM 0.00 1002.430 67.568 64 0.024000 1.250002 5/3/2016 4:57:40 AM 0.00 1002.900 67.568 64 0.023994 1.250002 5/3/2016 4:58:40 AM 0.00 1002.530 67.550 64 0.023994 1.250002 5/3/2016 4:59:40 AM 0.00 1002.680 67.532 64 0.023988 1.250002 5/3/2016 5:00:40 AM 0.00 1002.930 67.586 64 0.023988 1.250002 5/3/2016 5:01:40 AM 0.00 1002.590 67.622 64 0.023988 1.250002 5/3/2016 5:02:40 AM 0.00 1002.620 67.568 64 0.023988 1.250002 5/3/2016 5:03:40 AM 0.00 1002.650 67.514 64 0.023988 1.250001 5/3/2016 5:04:40 AM 0.00 1002.780 67.622 64 0.023988 1.250002 5/3/2016 5:05:40 AM 0.00 1002.750 67.496 64 0.023988 1.250002 5/3/2016 5:06:40 AM 0.00 1002.560 67.568 64 0.023988 1.250002 5/3/2016 5:07:40 AM 0.00 1002.650 67.514 64 0.023982 1.250002 5/3/2016 5:08:40 AM 0.00 1002.930 67.514 64 0.023982 1.250002 5/3/2016 5:09:40 AM 0.00 1003.120 67.586 64 0.023982 1.250002 5/3/2016 5:10:40 AM 0.00 1002.650 67.586 64 0.023982 1.250002 5/3/2016 5:11:40 AM 0.00 1002.560 67.568 64 0.023982 1.250002 5/3/2016 5:12:40 AM 0.00 1002.680 67.532 64 0.023982 1.250002 5/3/2016 5:13:40 AM 0.00 1002.620 67.568 64 0.023982 1.250003 5/3/2016 5:14:40 AM 0.00 1002.750 67.586 64 0.023977 1.250003 5/3/2016 5:15:40 AM 0.00 1003.000 67.550 64 0.023977 1.250002 5/3/2016 5:16:40 AM 0.00 1002.810 67.550 64 0.023977 1.250002 5/3/2016 5:17:40 AM 0.00 1003.000 67.550 64 0.023982 1.250002 5/3/2016 5:18:40 AM 0.00 1003.120 67.514 64 0.023977 1.250002 5/3/2016 5:19:40 AM 0.00 1002.620 67.568 64 0.023977 1.250003 5/3/2016 5:20:40 AM 0.00 1003.000 67.478 64 0.023977 1.250003 5/3/2016 5:21:40 AM 0.00 1002.460 67.568 64 0.023971 1.250003 5/3/2016 5:22:40 AM 0.00 1003.090 67.550 64 0.023977 1.250004 5/3/2016 5:23:40 AM 0.00 1003.060 67.442 64 0.023977 1.250003 5/3/2016 5:24:40 AM 0.00 1002.810 67.478 64 0.023977 1.250003 5/3/2016 5:25:40 AM 0.00 1003.180 67.568 64 0.023977 1.250003 5/3/2016 5:26:40 AM 0.00 1003.090 67.568 64 0.023977 1.250003 5/3/2016 5:27:40 AM 0.00 1003.210 67.496 64 0.023977 1.250003 5/3/2016 5:28:40 AM 0.00 1002.870 67.460 64 0.023977 1.250003 5/3/2016 5:29:40 AM 0.00 1003.180 67.478 64 0.023977 1.250003 5/3/2016 5:30:40 AM 0.00 1003.120 67.586 64 0.023977 1.250003 5/3/2016 5:31:40 AM 0.00 1003.120 67.586 64 0.023977 1.250003 5/3/2016 5:32:40 AM 0.00 1003.210 67.514 64 0.023982 1.250003 5/3/2016 5:33:40 AM 0.00 1003.150 67.460 64 0.023977 1.250003 5/3/2016 5:34:40 AM 0.00 1002.680 67.460 64 0.023982 1.250004 5/3/2016 5:35:40 AM 0.00 1003.120 67.496 64 0.023977 1.250004 5/3/2016 5:36:40 AM 0.00 1003.000 67.478 64 0.023982 1.250004 5/3/2016 5:37:40 AM 0.00 1003.210 67.514 64 0.023982 1.250003 5/3/2016 5:38:40 AM 0.00 1003.150 67.532 64 0.023982 1.250003 5/3/2016 5:39:40 AM 0.00 1002.560 67.514 64 0.023982 1.250003 5/3/2016 5:40:40 AM 0.00 1003.120 67.514 64 0.023988 1.250003 5/3/2016 5:41:40 AM 0.00 1003.210 67.514 64 0.023988 1.250002 5/3/2016 5:42:40 AM 0.00 1003.250 67.550 64 0.023982 1.250003 5/3/2016 5:43:40 AM 0.00 1003.210 67.496 64 0.023988 1.250002 5/3/2016 5:44:40 AM 0.00 1003.150 67.460 64 0.023988 1.250002 5/3/2016 5:45:40 AM 0.00 1003.000 67.424 64 0.023982 1.250002 5/3/2016 5:46:40 AM 0.00 1003.180 67.550 64 0.023982 1.250002 5/3/2016 5:47:40 AM 0.00 1003.150 67.460 64 0.023988 1.250002 5/3/2016 5:48:40 AM 0.00 1003.250 67.532 64 0.023982 1.250002 5/3/2016 5:49:40 AM 0.00 1003.180 67.550 64 0.023988 1.250002 5/3/2016 5:50:40 AM 0.00 1003.090 67.478 64 0.023988 1.250002 5/3/2016 5:51:40 AM 0.00 1003.250 67.550 64 0.023988 1.250002 5/3/2016 5:52:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/3/2016 5:53:40 AM 0.00 1003.370 67.496 64 0.023988 1.250002 5/3/2016 5:54:40 AM 0.00 1003.250 67.460 64 0.023982 1.250002 5/3/2016 5:55:40 AM 0.00 1003.060 67.442 64 0.023988 1.250003 5/3/2016 5:56:40 AM 0.00 1003.400 67.424 64 0.023988 1.250003 5/3/2016 5:57:40 AM 0.00 1003.620 67.532 64 0.023988 1.250003 5/3/2016 5:58:40 AM 0.00 1003.310 67.514 64 0.023988 1.250003 5/3/2016 5:59:40 AM 0.00 1003.180 67.478 64 0.023982 1.250003 5/3/2016 6:00:40 AM 0.00 1003.090 67.568 64 0.023982 1.250002 5/3/2016 6:01:40 AM 0.00 1003.280 67.496 64 0.023988 1.250002 5/3/2016 6:02:40 AM 0.00 1003.250 67.460 64 0.023982 1.250002 5/3/2016 6:03:40 AM 0.00 1003.340 67.532 64 0.023982 1.250002 5/3/2016 6:04:40 AM 0.00 1003.060 67.460 64 0.023982 1.250002 5/3/2016 6:05:40 AM 0.00 1003.620 67.460 64 0.023982 1.250003 5/3/2016 6:06:40 AM 0.00 1003.250 67.460 64 0.023982 1.250003 5/3/2016 6:07:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/3/2016 6:08:40 AM 0.00 1003.400 67.424 64 0.023982 1.250002 5/3/2016 6:09:40 AM 0.00 1003.530 67.460 64 0.023982 1.250003 5/3/2016 6:10:40 AM 0.00 1003.250 67.460 64 0.023977 1.250002 5/3/2016 6:11:40 AM 0.00 1003.030 67.496 64 0.023977 1.250003 5/3/2016 6:12:40 AM 0.00 1003.250 67.442 64 0.023977 1.250003 5/3/2016 6:13:40 AM 0.00 1003.280 67.406 64 0.023977 1.250003 5/3/2016 6:14:40 AM 0.00 1003.060 67.460 64 0.023977 1.250003 5/3/2016 6:15:40 AM 0.00 1003.280 67.496 64 0.023977 1.250003 5/3/2016 6:16:40 AM 0.00 1003.150 67.442 64 0.023977 1.250003 5/3/2016 6:17:40 AM 0.00 1003.400 67.424 64 0.023977 1.250003 5/3/2016 6:18:40 AM 0.00 1003.150 67.442 64 0.023977 1.250003 5/3/2016 6:19:40 AM 0.00 1003.460 67.424 64 0.023977 1.250004 5/3/2016 6:20:40 AM 0.00 1003.090 67.388 64 0.023977 1.250003 5/3/2016 6:21:40 AM 0.00 1002.930 67.370 64 0.023971 1.250003 5/3/2016 6:22:40 AM 0.00 1003.150 67.370 64 0.023971 1.250004 5/3/2016 6:23:40 AM 0.00 1002.870 67.442 64 0.023971 1.250003 5/3/2016 6:24:40 AM 0.00 1003.180 67.406 64 0.023971 1.250003 5/3/2016 6:25:40 AM 0.00 1003.370 67.424 64 0.023977 1.250003 5/3/2016 6:26:40 AM 0.00 1003.120 67.370 64 0.023977 1.250003 5/3/2016 6:27:40 AM 0.00 1003.210 67.370 64 0.023977 1.250003 5/3/2016 6:28:40 AM 0.00 1002.930 67.352 64 0.023977 1.250003 5/3/2016 6:29:40 AM 0.00 1003.090 67.424 64 0.023977 1.250003 5/3/2016 6:30:40 AM 0.00 1003.000 67.388 64 0.023977 1.250003 5/3/2016 6:31:40 AM 0.00 1003.090 67.424 64 0.023977 1.250003 5/3/2016 6:32:40 AM 0.00 1002.900 67.316 64 0.023982 1.250003 5/3/2016 6:33:40 AM 0.00 1003.120 67.352 64 0.023982 1.250003 5/3/2016 6:34:40 AM 0.00 1003.210 67.424 64 0.023982 1.250004 5/3/2016 6:35:40 AM 0.00 1002.900 67.388 64 0.023982 1.250004 5/3/2016 6:36:40 AM 0.00 1002.870 67.298 64 0.023982 1.250004 5/3/2016 6:37:40 AM 0.00 1003.280 67.424 64 0.023982 1.250003 5/3/2016 6:38:40 AM 0.00 1002.780 67.316 64 0.023982 1.250004 5/3/2016 6:39:40 AM 0.00 1002.960 67.298 64 0.023982 1.250004 5/3/2016 6:40:40 AM 0.00 1003.000 67.388 64 0.023982 1.250003 5/3/2016 6:41:40 AM 0.00 1003.030 67.352 64 0.023982 1.250003 5/3/2016 6:42:40 AM 0.00 1003.030 67.370 64 0.023982 1.250003 5/3/2016 6:43:40 AM 0.00 1003.000 67.388 64 0.023982 1.250003 5/3/2016 6:44:40 AM 0.00 1003.060 67.316 64 0.023982 1.250002 5/3/2016 6:45:40 AM 0.00 1003.030 67.370 64 0.023982 1.250002 5/3/2016 6:46:40 AM 0.00 1002.840 67.262 64 0.023982 1.250002 5/3/2016 6:47:40 AM 0.00 1003.210 67.334 64 0.023988 1.250002 5/3/2016 6:48:40 AM 0.00 1003.000 67.316 64 0.023988 1.250002 5/3/2016 6:49:40 AM 0.00 1003.250 67.370 64 0.023988 1.250002 5/3/2016 6:50:40 AM 0.00 1003.180 67.424 64 0.023988 1.250002 5/3/2016 6:51:40 AM 0.00 1003.150 67.316 64 0.023994 1.250002 5/3/2016 6:52:40 AM 0.00 1002.780 67.316 64 0.023988 1.250001 5/3/2016 6:53:40 AM 0.00 1002.870 67.316 64 0.023988 1.250001 5/3/2016 6:54:40 AM 0.00 1003.150 67.316 64 0.023994 1.250002 5/3/2016 6:55:40 AM 0.00 1002.960 67.316 64 0.023988 1.250002 5/3/2016 6:56:40 AM 0.00 1003.120 67.334 64 0.023988 1.250002 5/3/2016 6:57:40 AM 0.00 1002.960 67.316 64 0.023994 1.250002 5/3/2016 6:58:40 AM 0.00 1003.060 67.316 64 0.023994 1.250002 5/3/2016 6:59:40 AM 0.00 1002.960 67.280 64 0.023994 1.250002 5/3/2016 7:00:40 AM 0.00 1003.150 67.298 64 0.023994 1.250001 5/3/2016 7:01:40 AM 0.00 1003.250 67.388 64 0.023994 1.250001 5/3/2016 7:02:40 AM 0.00 1002.870 67.280 64 0.023994 1.250001 5/3/2016 7:03:40 AM 0.00 1003.400 67.280 64 0.023994 1.250001 5/3/2016 7:04:40 AM 0.00 1003.150 67.280 64 0.023994 1.250001 5/3/2016 7:05:40 AM 0.00 1003.030 67.262 64 0.024000 1.250001 5/3/2016 7:06:40 AM 0.00 1003.310 67.244 64 0.023994 1.250001 5/3/2016 7:07:40 AM 0.00 1003.370 67.316 64 0.023994 1.250001 5/3/2016 7:08:40 AM 0.00 1003.210 67.352 64 0.024000 1.25 5/3/2016 7:09:40 AM 0.00 1003.340 67.298 64 0.024000 1.250001 5/3/2016 7:10:40 AM 0.00 1003.810 67.388 64 0.023994 1.250001 5/3/2016 7:11:40 AM 0.00 1003.340 67.316 64 0.023994 1.250001 5/3/2016 7:12:40 AM 0.00 1003.400 67.262 64 0.023994 1.250001 5/3/2016 7:13:40 AM 0.00 1003.430 67.316 64 0.023994 1.25 5/3/2016 7:14:40 AM 0.00 1003.370 67.316 64 0.023994 1.250001 5/3/2016 7:15:40 AM 0.00 1003.400 67.262 64 0.023994 1.250001 5/3/2016 7:16:40 AM 0.00 1003.280 67.316 64 0.023994 1.25 5/3/2016 7:17:40 AM 0.00 1003.710 67.316 64 0.023994 1.25 5/3/2016 7:18:40 AM 0.00 1003.310 67.244 64 0.023994 1.25 5/3/2016 7:19:40 AM 0.00 1003.210 67.334 64 0.023994 1.250001 5/3/2016 7:20:40 AM 0.00 1003.180 67.226 64 0.024000 1.250001 5/3/2016 7:21:40 AM 0.00 1003.500 67.280 64 0.024000 1.25 5/3/2016 7:22:40 AM 0.00 1003.180 67.136 64 0.024000 1.250001 5/3/2016 7:23:40 AM 0.00 1003.650 67.316 64 0.024000 1.25 5/3/2016 7:24:40 AM 0.00 1003.530 67.316 64 0.024006 1.25 5/3/2016 7:25:40 AM 0.00 1003.460 67.226 64 0.024006 1.25 5/3/2016 7:26:40 AM 0.00 1003.400 67.172 64 0.024006 1.25 5/3/2016 7:27:40 AM 0.00 1003.310 67.244 64 0.024006 1.25 5/3/2016 7:28:40 AM 0.00 1003.590 67.280 64 0.024006 1.25 5/3/2016 7:29:40 AM 0.00 1003.210 67.226 64 0.024006 1.249999 5/3/2016 7:30:40 AM 0.00 1003.280 67.226 64 0.024012 1.249999 5/3/2016 7:31:40 AM 0.00 1003.310 67.262 64 0.024012 1.249999 5/3/2016 7:32:40 AM 0.00 1003.370 67.226 64 0.024018 1.25 5/3/2016 7:33:40 AM 0.00 1003.340 67.316 64 0.024018 1.249999 5/3/2016 7:34:40 AM 0.00 1003.590 67.262 64 0.024012 1.25 5/3/2016 7:35:40 AM 0.00 1003.500 67.262 64 0.024018 1.25 5/3/2016 7:36:40 AM 0.00 1003.620 67.316 64 0.024018 1.25 5/3/2016 7:37:40 AM 0.00 1003.680 67.262 64 0.024012 1.25 5/3/2016 7:38:40 AM 0.00 1003.460 67.316 64 0.024018 1.25 5/3/2016 7:39:40 AM 0.00 1003.310 67.244 64 0.024018 1.25 5/3/2016 7:40:40 AM 0.00 1003.620 67.316 64 0.024018 1.25 5/3/2016 7:41:40 AM 0.00 1003.370 67.226 64 0.024018 1.25 5/3/2016 7:42:40 AM 0.00 1003.680 67.280 64 0.024018 1.249999 5/3/2016 7:43:40 AM 0.00 1003.870 67.262 64 0.024023 1.249999 5/3/2016 7:44:40 AM 0.00 1003.650 67.208 64 0.024018 1.249999 5/3/2016 7:45:40 AM 0.00 1003.930 67.226 64 0.024018 1.249998 5/3/2016 7:46:40 AM 0.00 1003.460 67.226 64 0.024018 1.249998 5/3/2016 7:47:40 AM 0.00 1003.810 67.298 64 0.024018 1.249998 5/3/2016 7:48:40 AM 0.00 1003.780 67.262 64 0.024018 1.249999 5/3/2016 7:49:40 AM 0.00 1003.560 67.226 64 0.024018 1.249999 5/3/2016 7:50:40 AM 0.00 1003.400 67.262 64 0.024018 1.25 5/3/2016 7:51:40 AM 0.00 1004.150 67.244 64 0.024018 1.249999 5/3/2016 7:52:40 AM 0.00 1003.710 67.316 64 0.024018 1.249999 5/3/2016 7:53:40 AM 0.00 1003.840 67.226 64 0.024012 1.249999 5/3/2016 7:54:40 AM 0.00 1003.650 67.208 64 0.024012 1.25 5/3/2016 7:55:40 AM 0.00 1003.560 67.226 64 0.024012 1.25 5/3/2016 7:56:40 AM 0.00 1003.590 67.262 64 0.024012 1.25 5/3/2016 7:57:40 AM 0.00 1004.150 67.244 64 0.024012 1.25 5/3/2016 7:58:40 AM 0.00 1003.780 67.262 64 0.024006 1.250001 5/3/2016 7:59:40 AM 0.00 1004.090 67.226 64 0.024006 1.249997 5/3/2016 8:00:40 AM 0.00 1003.650 67.226 64 0.024018 1.249995 5/3/2016 8:01:40 AM 0.00 1004.210 67.262 64 0.024018 1.249999 5/3/2016 8:02:40 AM 0.00 1004.150 67.280 64 0.024018 1.249998 5/3/2016 8:03:40 AM 0.00 1003.460 67.208 64 0.024012 1.249999 5/3/2016 8:04:40 AM 0.00 1004.060 67.172 64 0.024012 1.249999 5/3/2016 8:05:40 AM 0.00 1004.310 67.262 64 0.024012 1.249999 5/3/2016 8:06:40 AM 0.00 1003.960 67.244 64 0.024012 1.249999 5/3/2016 8:07:40 AM 0.00 1003.590 67.262 64 0.024006 1.25 5/3/2016 8:08:40 AM 0.00 1004.060 67.244 64 0.024012 1.25 5/3/2016 8:09:40 AM 0.00 1004.430 67.280 64 0.024006 1.25 5/3/2016 8:10:40 AM 0.00 1003.560 67.226 64 0.024006 1.25 5/3/2016 8:11:40 AM 0.00 1004.430 67.244 64 0.024000 1.25 5/3/2016 8:12:40 AM 0.00 1004.210 67.262 64 0.024006 1.25 5/3/2016 8:13:40 AM 0.00 1003.870 67.244 64 0.023994 1.250001 5/3/2016 8:14:40 AM 0.00 1004.310 67.262 64 0.023994 1.25 5/3/2016 8:15:40 AM 0.00 1004.030 67.226 64 0.024000 1.250002 5/3/2016 8:16:40 AM 0.00 1004.250 67.244 64 0.023994 1.250001 5/3/2016 8:17:40 AM 0.00 1004.430 67.280 64 0.023994 1.250001 5/3/2016 8:18:40 AM 0.00 1004.400 67.172 64 0.023994 1.250002 5/3/2016 8:19:40 AM 0.00 1004.090 67.208 64 0.023988 1.250002 5/3/2016 8:20:40 AM 0.00 1004.310 67.226 64 0.023988 1.250002 5/3/2016 8:21:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 8:22:40 AM 0.00 1004.680 67.262 64 0.023988 1.250003 5/3/2016 8:23:40 AM 0.00 1004.530 67.244 64 0.023988 1.250002 5/3/2016 8:24:40 AM 0.00 1004.180 67.190 64 0.023988 1.250003 5/3/2016 8:25:40 AM 0.00 1004.340 67.244 64 0.023988 1.250002 5/3/2016 8:26:40 AM 0.00 1004.250 67.244 64 0.023988 1.250003 5/3/2016 8:27:40 AM 0.00 1004.500 67.262 64 0.023988 1.250002 5/3/2016 8:28:40 AM 0.00 1004.120 67.262 64 0.023988 1.250002 5/3/2016 8:29:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 8:30:40 AM 0.00 1004.180 67.226 64 0.023988 1.250002 5/3/2016 8:31:40 AM 0.00 1004.590 67.262 64 0.023988 1.250002 5/3/2016 8:32:40 AM 0.00 1003.710 67.190 64 0.023994 1.250002 5/3/2016 8:33:40 AM 0.00 1004.210 67.262 64 0.023994 1.250002 5/3/2016 8:34:40 AM 0.00 1004.250 67.172 64 0.023994 1.250002 5/3/2016 8:35:40 AM 0.00 1004.590 67.226 64 0.023994 1.250003 5/3/2016 8:36:40 AM 0.00 1004.400 67.154 64 0.023994 1.250003 5/3/2016 8:37:40 AM 0.00 1004.150 67.172 64 0.023988 1.250002 5/3/2016 8:38:40 AM 0.00 1004.280 67.118 64 0.023994 1.250003 5/3/2016 8:39:40 AM 0.00 1004.210 67.226 64 0.023988 1.250003 5/3/2016 8:40:40 AM 0.00 1004.000 67.208 64 0.023994 1.250002 5/3/2016 8:41:40 AM 0.00 1004.120 67.226 64 0.023994 1.250002 5/3/2016 8:42:40 AM 0.00 1003.870 67.172 64 0.023994 1.250002 5/3/2016 8:43:40 AM 0.00 1004.280 67.208 64 0.023994 1.250002 5/3/2016 8:44:40 AM 0.00 1004.180 67.208 64 0.023994 1.250001 5/3/2016 8:45:40 AM 0.00 1004.370 67.226 64 0.023982 1.250001 5/3/2016 8:46:40 AM 0.00 1004.430 67.280 64 0.023988 1.250002 5/3/2016 8:47:40 AM 0.00 1003.710 67.118 64 0.023988 1.250002 5/3/2016 8:48:40 AM 0.00 1003.780 67.172 64 0.023988 1.250002 5/3/2016 8:49:40 AM 0.00 1004.400 67.154 64 0.023994 1.250002 5/3/2016 8:50:40 AM 0.00 1004.090 67.190 64 0.023988 1.250002 5/3/2016 8:51:40 AM 0.00 1004.430 67.280 64 0.023988 1.250002 5/3/2016 8:52:40 AM 0.00 1004.090 67.190 64 0.023988 1.250001 5/3/2016 8:53:40 AM 0.00 1004.250 67.172 64 0.023988 1.250002 5/3/2016 8:54:40 AM 0.00 1004.030 67.136 64 0.023988 1.250003 5/3/2016 8:55:40 AM 0.00 1004.210 67.262 64 0.023982 1.250003 5/3/2016 8:56:40 AM 0.00 1004.060 67.172 64 0.023988 1.250003 5/3/2016 8:57:40 AM 0.00 1004.090 67.226 64 0.023982 1.250003 5/3/2016 8:58:40 AM 0.00 1004.560 67.190 64 0.023982 1.250003 5/3/2016 8:59:40 AM 0.00 1004.310 67.262 64 0.023982 1.249998 5/3/2016 9:00:40 AM 0.00 1004.590 67.226 64 0.023988 1.249997 5/3/2016 9:01:40 AM 0.00 1004.340 67.172 64 0.023988 1.250002 5/3/2016 9:02:40 AM 0.00 1004.060 67.172 64 0.023988 1.250002 5/3/2016 9:03:40 AM 0.00 1004.370 67.226 64 0.023982 1.250002 5/3/2016 9:04:40 AM 0.00 1003.930 67.154 64 0.023982 1.250002 5/3/2016 9:05:40 AM 0.00 1004.060 67.172 64 0.023982 1.250002 5/3/2016 9:06:40 AM 0.00 1004.310 67.154 64 0.023982 1.250002 5/3/2016 9:07:40 AM 0.00 1004.250 67.172 64 0.023982 1.250002 5/3/2016 9:08:40 AM 0.00 1004.030 67.154 64 0.023982 1.250002 5/3/2016 9:09:40 AM 0.00 1004.180 67.190 64 0.023982 1.250002 5/3/2016 9:10:40 AM 0.00 1004.430 67.280 64 0.023982 1.250002 5/3/2016 9:11:40 AM 0.00 1004.430 67.172 64 0.023982 1.250001 5/3/2016 9:12:40 AM 0.00 1004.090 67.190 64 0.023988 1.250002 5/3/2016 9:13:40 AM 0.00 1004.560 67.298 64 0.023988 1.250002 5/3/2016 9:14:40 AM 0.00 1004.120 67.262 64 0.023982 1.250001 5/3/2016 9:15:40 AM 0.00 1004.250 67.244 64 0.023982 1.250002 5/3/2016 9:16:40 AM 0.00 1004.250 67.244 64 0.023982 1.250002 5/3/2016 9:17:40 AM 0.00 1004.310 67.262 64 0.023982 1.250002 5/3/2016 9:18:40 AM 0.00 1004.000 67.190 64 0.023982 1.250003 5/3/2016 9:19:40 AM 0.00 1004.180 67.208 64 0.023977 1.250003 5/3/2016 9:20:40 AM 0.00 1004.560 67.208 64 0.023977 1.250003 5/3/2016 9:21:40 AM 0.00 1004.210 67.226 64 0.023977 1.250003 5/3/2016 9:22:40 AM 0.00 1004.400 67.154 64 0.023977 1.250004 5/3/2016 9:23:40 AM 0.00 1004.460 67.118 64 0.023977 1.250003 5/3/2016 9:24:40 AM 0.00 1004.280 67.226 64 0.023977 1.250003 5/3/2016 9:25:40 AM 0.00 1004.960 67.226 65 0.023982 1.250003 5/3/2016 9:26:40 AM 0.00 1003.900 67.100 64 0.023982 1.250003 5/3/2016 9:27:40 AM 0.00 1004.000 67.208 65 0.023982 1.250003 5/3/2016 9:28:40 AM 0.00 1004.030 67.172 65 0.023982 1.250003 5/3/2016 9:29:40 AM 0.00 1004.120 67.172 64 0.023982 1.250003 5/3/2016 9:30:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 9:31:40 AM 0.00 1004.620 67.244 64 0.023982 1.250003 5/3/2016 9:32:40 AM 0.00 1004.280 67.226 65 0.023982 1.250003 5/3/2016 9:33:40 AM 0.00 1004.180 67.190 64 0.023982 1.250003 5/3/2016 9:34:40 AM 0.00 1004.370 67.208 64 0.023982 1.250003 5/3/2016 9:35:40 AM 0.00 1004.090 67.226 64 0.023982 1.250004 5/3/2016 9:36:40 AM 0.00 1004.500 67.172 64 0.023982 1.250004 5/3/2016 9:37:40 AM 0.00 1004.500 67.262 64 0.023977 1.250003 5/3/2016 9:38:40 AM 0.00 1004.400 67.154 64 0.023988 1.250003 5/3/2016 9:39:40 AM 0.00 1004.000 67.118 64 0.023988 1.250003 5/3/2016 9:40:40 AM 0.00 1004.370 67.118 64 0.023988 1.250003 5/3/2016 9:41:40 AM 0.00 1004.500 67.154 65 0.023988 1.250003 5/3/2016 9:42:40 AM 0.00 1004.530 67.118 64 0.023988 1.250003 5/3/2016 9:43:40 AM 0.00 1004.500 67.262 64 0.023988 1.250002 5/3/2016 9:44:40 AM 0.00 1004.310 67.154 64 0.023982 1.250001 5/3/2016 9:45:40 AM 0.00 1004.560 67.226 64 0.023982 1.250001 5/3/2016 9:46:40 AM 0.00 1003.870 67.172 64 0.023982 1.250002 5/3/2016 9:47:40 AM 0.00 1004.620 67.190 64 0.023988 1.250002 5/3/2016 9:48:40 AM 0.00 1004.400 67.172 64 0.023988 1.250002 5/3/2016 9:49:40 AM 0.00 1004.060 67.172 64 0.023988 1.250002 5/3/2016 9:50:40 AM 0.00 1004.430 67.172 64 0.023994 1.250002 5/3/2016 9:51:40 AM 0.00 1003.960 67.118 64 0.023988 1.250002 5/3/2016 9:52:40 AM 0.00 1004.210 67.262 64 0.023988 1.250002 5/3/2016 9:53:40 AM 0.00 1004.180 67.190 64 0.023988 1.250002 5/3/2016 9:54:40 AM 0.00 1004.030 67.172 64 0.023988 1.250003 5/3/2016 9:55:40 AM 0.00 1004.460 67.208 64 0.023988 1.250003 5/3/2016 9:56:40 AM 0.00 1004.180 67.208 64 0.023988 1.250003 5/3/2016 9:57:40 AM 0.00 1004.280 67.118 64 0.023988 1.250003 5/3/2016 9:58:40 AM 0.00 1004.400 67.172 64 0.023988 1.250003 5/3/2016 9:59:40 AM 0.00 1004.030 67.154 64 0.023988 1.249998 5/3/2016 10:00:40 AM 0.00 1004.180 67.118 64 0.023994 1.249998 5/3/2016 10:01:40 AM 0.00 1004.590 67.226 64 0.023994 1.250001 5/3/2016 10:02:40 AM 0.00 1004.310 67.136 64 0.023988 1.250001 5/3/2016 10:03:40 AM 0.00 1004.400 67.226 64 0.023994 1.250002 5/3/2016 10:04:40 AM 0.00 1004.840 67.208 64 0.023994 1.250002 5/3/2016 10:05:40 AM 0.00 1004.090 67.118 64 0.023994 1.250002 5/3/2016 10:06:40 AM 0.00 1004.340 67.172 64 0.023988 1.250002 5/3/2016 10:07:40 AM 0.00 1004.810 67.100 64 0.023988 1.250003 5/3/2016 10:08:40 AM 0.00 1004.180 67.190 64 0.023988 1.250002 5/3/2016 10:09:40 AM 0.00 1004.500 67.154 64 0.023988 1.250002 5/3/2016 10:10:40 AM 0.00 1004.500 67.136 64 0.023988 1.250002 5/3/2016 10:11:40 AM 0.00 1004.680 67.172 64 0.023988 1.250002 5/3/2016 10:12:40 AM 0.00 1004.780 67.244 64 0.023988 1.250002 5/3/2016 10:13:40 AM 0.00 1004.590 67.226 64 0.023982 1.250002 5/3/2016 10:14:40 AM 0.00 1004.150 67.082 64 0.023982 1.250002 5/3/2016 10:15:40 AM 0.00 1004.650 67.208 64 0.023988 1.250003 5/3/2016 10:16:40 AM 0.00 1004.030 67.154 64 0.023988 1.250002 5/3/2016 10:17:40 AM 0.00 1004.340 67.118 64 0.023982 1.250002 5/3/2016 10:18:40 AM 0.00 1004.400 67.154 64 0.023982 1.250003 5/3/2016 10:19:40 AM 0.00 1004.750 67.136 64 0.023988 1.250003 5/3/2016 10:20:40 AM 0.00 1004.250 67.172 64 0.023988 1.250003 5/3/2016 10:21:40 AM 0.00 1004.460 67.118 64 0.023988 1.250003 5/3/2016 10:22:40 AM 0.00 1004.430 67.100 64 0.023988 1.250003 5/3/2016 10:23:40 AM 0.00 1004.430 67.100 64 0.023994 1.250003 5/3/2016 10:24:40 AM 0.00 1004.500 67.154 65 0.023994 1.250003 5/3/2016 10:25:40 AM 0.00 1004.400 67.136 64 0.023994 1.250002 5/3/2016 10:26:40 AM 0.00 1004.780 67.262 64 0.024000 1.250002 5/3/2016 10:27:40 AM 0.00 1004.500 67.172 64 0.024000 1.250002 5/3/2016 10:28:40 AM 0.00 1004.180 67.208 64 0.024000 1.250002 5/3/2016 10:29:40 AM 0.00 1004.530 67.118 64 0.024000 1.250002 5/3/2016 10:30:40 AM 0.00 1004.340 67.172 64 0.024000 1.25 5/3/2016 10:31:40 AM 0.00 1004.400 67.136 64 0.024006 1.25 5/3/2016 10:32:40 AM 0.00 1004.590 67.226 64 0.024012 1.250001 5/3/2016 10:33:40 AM 0.00 1004.370 67.118 64 0.024012 1.250001 5/3/2016 10:34:40 AM 0.00 1004.460 67.190 64 0.024018 1.250001 5/3/2016 10:35:40 AM 0.00 1004.400 67.172 64 0.024018 1.250001 5/3/2016 10:36:40 AM 0.00 1004.310 67.154 64 0.024012 1.250001 5/3/2016 10:37:40 AM 0.00 1004.090 67.190 64 0.024012 1.25 5/3/2016 10:38:40 AM 0.00 1004.310 67.172 64 0.024018 1.250001 5/3/2016 10:39:40 AM 0.00 1004.090 67.226 64 0.024012 1.25 5/3/2016 10:40:40 AM 0.00 1004.120 67.154 64 0.024018 1.25 5/3/2016 10:41:40 AM 0.00 1004.060 67.172 64 0.024023 1.25 5/3/2016 10:42:40 AM 0.00 1004.310 67.172 64 0.024018 1.249999 5/3/2016 10:43:40 AM 0.00 1004.430 67.172 64 0.024023 1.249999 5/3/2016 10:44:40 AM 0.00 1004.430 67.118 64 0.024023 1.249998 5/3/2016 10:45:40 AM 0.00 1004.120 67.136 65 0.024023 1.249997 5/3/2016 10:46:40 AM 0.00 1004.280 67.190 65 0.024023 1.249998 5/3/2016 10:47:40 AM 0.00 1004.500 67.172 64 0.024023 1.249998 5/3/2016 10:48:40 AM 0.00 1004.120 67.172 64 0.024023 1.249998 5/3/2016 10:49:40 AM 0.00 1004.560 67.208 64 0.024029 1.249998 5/3/2016 10:50:40 AM 0.00 1003.620 67.100 65 0.024023 1.249999 5/3/2016 10:51:40 AM 0.00 1003.960 67.118 65 0.024029 1.249998 5/3/2016 10:52:40 AM 0.00 1004.310 67.172 64 0.024023 1.249998 5/3/2016 10:53:40 AM 0.00 1004.560 67.118 64 0.024023 1.249998 5/3/2016 10:54:40 AM 0.00 1004.250 67.118 65 0.024023 1.249999 5/3/2016 10:55:40 AM 0.00 1004.030 67.154 64 0.024023 1.249999 5/3/2016 10:56:40 AM 0.00 1004.370 67.118 65 0.024018 1.25 5/3/2016 10:57:40 AM 0.00 1004.120 67.136 64 0.024029 1.25 5/3/2016 10:58:40 AM 0.00 1004.090 67.190 64 0.024023 1.25 5/3/2016 10:59:40 AM 0.00 1003.960 67.172 64 0.024018 1.249996 5/3/2016 11:00:40 AM 0.00 1004.250 67.082 64 0.024018 1.249993 5/3/2016 11:01:40 AM 0.00 1004.460 67.208 64 0.024029 1.249997 5/3/2016 11:02:40 AM 0.00 1004.650 67.208 65 0.024023 1.249998 5/3/2016 11:03:40 AM 0.00 1004.120 67.172 65 0.024023 1.249998 5/3/2016 11:04:40 AM 0.00 1004.400 67.154 64 0.024018 1.249998 5/3/2016 11:05:40 AM 0.00 1004.430 67.100 64 0.024023 1.249999 5/3/2016 11:06:40 AM 0.00 1004.030 67.154 65 0.024023 1.249999 5/3/2016 11:07:40 AM 0.00 1004.250 67.082 65 0.024018 1.249998 5/3/2016 11:08:40 AM 0.00 1004.590 67.226 65 0.024018 1.249999 5/3/2016 11:09:40 AM 0.00 1004.250 67.082 64 0.024018 1.249999 5/3/2016 11:10:40 AM 0.00 1004.460 67.190 64 0.024018 1.249999 5/3/2016 11:11:40 AM 0.00 1004.090 67.190 65 0.024012 1.249999 5/3/2016 11:12:40 AM 0.00 1004.460 67.190 65 0.024012 1.249999 5/3/2016 11:13:40 AM 0.00 1004.250 67.244 65 0.024012 1.249999 5/3/2016 11:14:40 AM 0.00 1004.120 67.172 64 0.024012 1.249999 5/3/2016 11:15:40 AM 0.00 1004.710 67.172 65 0.024012 1.25 5/3/2016 11:16:40 AM 0.00 1004.430 67.100 65 0.024012 1.249999 5/3/2016 11:17:40 AM 0.00 1004.120 67.154 65 0.024012 1.25 5/3/2016 11:18:40 AM 0.00 1004.370 67.118 64 0.024012 1.25 5/3/2016 11:19:40 AM 0.00 1004.310 67.172 65 0.024012 1.25 5/3/2016 11:20:40 AM 0.00 1004.370 67.190 65 0.024012 1.25 5/3/2016 11:21:40 AM 0.00 1004.780 67.226 65 0.024006 1.25 5/3/2016 11:22:40 AM 0.00 1004.250 67.118 65 0.024012 1.250001 5/3/2016 11:23:40 AM 0.00 1004.400 67.262 65 0.024012 1.25 5/3/2016 11:24:40 AM 0.00 1004.150 67.118 65 0.024012 1.25 5/3/2016 11:25:40 AM 0.00 1004.370 67.208 65 0.024012 1.25 5/3/2016 11:26:40 AM 0.00 1004.400 67.154 65 0.024012 1.25 5/3/2016 11:27:40 AM 0.00 1004.090 67.208 65 0.024018 1.25 5/3/2016 11:28:40 AM 0.00 1004.750 67.118 65 0.024012 1.25 5/3/2016 11:29:40 AM 0.00 1004.310 67.136 65 0.024018 1.25 5/3/2016 11:30:40 AM 0.00 1004.180 67.208 65 0.024012 1.249999 5/3/2016 11:31:40 AM 0.00 1004.090 67.118 65 0.024012 1.249999 5/3/2016 11:32:40 AM 0.00 1004.150 67.082 65 0.024023 1.249999 5/3/2016 11:33:40 AM 0.00 1004.500 67.226 65 0.024018 1.249999 5/3/2016 11:34:40 AM 0.00 1004.400 67.154 65 0.024023 1.25 5/3/2016 11:35:40 AM 0.00 1004.430 67.172 65 0.024023 1.25 5/3/2016 11:36:40 AM 0.00 1004.150 67.118 65 0.024023 1.25 5/3/2016 11:37:40 AM 0.00 1004.150 67.280 65 0.024023 1.249999 5/3/2016 11:38:40 AM 0.00 1004.180 67.208 65 0.024029 1.249999 5/3/2016 11:39:40 AM 0.00 1004.030 67.136 65 0.024029 1.249999 5/3/2016 11:40:40 AM 0.00 1004.250 67.172 65 0.024029 1.249999 5/3/2016 11:41:40 AM 0.00 1004.650 67.118 65 0.024029 1.249999 5/3/2016 11:42:40 AM 0.00 1004.090 67.208 65 0.024029 1.249999 5/3/2016 11:43:40 AM 0.00 1004.210 67.172 65 0.024023 1.249999 5/3/2016 11:44:40 AM 0.00 1004.400 67.226 65 0.024023 1.249998 5/3/2016 11:45:40 AM 0.00 1004.120 67.154 65 0.024023 1.249997 5/3/2016 11:46:40 AM 0.00 1004.120 67.154 65 0.024023 1.249998 5/3/2016 11:47:40 AM 0.00 1004.210 67.136 65 0.024023 1.249998 5/3/2016 11:48:40 AM 0.00 1004.370 67.190 65 0.024023 1.249998 5/3/2016 11:49:40 AM 0.00 1004.090 67.190 65 0.024023 1.249998 5/3/2016 11:50:40 AM 0.00 1004.180 67.226 65 0.024023 1.249999 5/3/2016 11:51:40 AM 0.00 1004.280 67.226 65 0.024023 1.249999 5/3/2016 11:52:40 AM 0.00 1004.340 67.172 65 0.024023 1.249998 5/3/2016 11:53:40 AM 0.00 1004.710 67.190 65 0.024023 1.249998 5/3/2016 11:54:40 AM 0.00 1004.500 67.262 65 0.024029 1.249999 5/3/2016 11:55:40 AM 0.00 1003.840 67.208 65 0.024018 1.249999 5/3/2016 11:56:40 AM 0.00 1004.150 67.172 65 0.024023 1.25 5/3/2016 11:57:40 AM 0.00 1003.930 67.262 65 0.024023 1.25 5/3/2016 11:58:40 AM 0.00 1004.210 67.172 65 0.024023 1.25 5/3/2016 11:59:40 AM 0.00 1004.210 67.172 65 0.024012 1.249998 5/3/2016 12:00:40 PM 0.00 1003.840 67.226 65 0.024023 1.249989 5/3/2016 12:01:40 PM 0.00 1003.590 67.172 65 0.024023 1.249997 5/3/2016 12:02:40 PM 0.00 1004.370 67.208 65 0.024023 1.249998 5/3/2016 12:03:40 PM 0.00 1004.090 67.118 65 0.024023 1.249998 5/3/2016 12:04:40 PM 0.00 1003.590 67.172 65 0.024023 1.249998 5/3/2016 12:05:40 PM 0.00 1004.370 67.208 65 0.024023 1.249998 5/3/2016 12:06:40 PM 0.00 1004.060 67.172 65 0.024018 1.249999 5/3/2016 12:07:40 PM 0.00 1003.750 67.226 65 0.024018 1.249999 5/3/2016 12:08:40 PM 0.00 1003.780 67.244 65 0.024012 1.249999 5/3/2016 12:09:40 PM 0.00 1003.780 67.262 65 0.024018 1.249999 5/3/2016 12:10:40 PM 0.00 1004.000 67.208 65 0.024012 1.249999 5/3/2016 12:11:40 PM 0.00 1003.590 67.154 65 0.024012 1.249999 5/3/2016 12:12:40 PM 0.00 1004.060 67.100 65 0.024012 1.25 5/3/2016 12:13:40 PM 0.00 1003.460 67.226 65 0.024006 1.25 5/3/2016 12:14:40 PM 0.00 1003.560 67.208 65 0.024006 1.249999 5/3/2016 12:15:40 PM 0.00 1004.310 67.172 65 0.024006 1.25 5/3/2016 12:16:40 PM 0.00 1004.530 67.244 65 0.024000 1.25 5/3/2016 12:17:40 PM 0.00 1003.590 67.280 65 0.024006 1.250001 5/3/2016 12:18:40 PM 0.00 1003.590 67.172 65 0.024000 1.250001 5/3/2016 12:19:40 PM 0.00 1003.650 67.226 65 0.023994 1.250001 5/3/2016 12:20:40 PM 0.00 1003.750 67.208 65 0.023994 1.250002 5/3/2016 12:21:40 PM 0.00 1003.680 67.172 65 0.023994 1.250002 5/3/2016 12:22:40 PM 0.00 1004.000 67.208 65 0.023988 1.250003 5/3/2016 12:23:40 PM 0.00 1003.930 67.136 65 0.023994 1.250002 5/3/2016 12:24:40 PM 0.00 1003.680 67.262 65 0.023994 1.250002 5/3/2016 12:25:40 PM 0.00 1003.840 67.226 65 0.023988 1.250002 5/3/2016 12:26:40 PM 0.00 1004.090 67.226 65 0.023988 1.250002 5/3/2016 12:27:40 PM 0.00 1004.030 67.226 65 0.023988 1.250003 5/3/2016 12:28:40 PM 0.00 1003.500 67.172 65 0.023994 1.250002 5/3/2016 12:29:40 PM 0.00 1004.000 67.226 65 0.023988 1.250002 5/3/2016 12:30:40 PM 0.00 1003.930 67.208 65 0.023988 1.250002 5/3/2016 12:31:40 PM 0.00 1003.870 67.172 65 0.023994 1.250002 5/3/2016 12:32:40 PM 0.00 1003.460 67.226 65 0.023994 1.250002 5/3/2016 12:33:40 PM 0.00 1003.750 67.226 65 0.023994 1.250002 5/3/2016 12:34:40 PM 0.00 1003.870 67.172 65 0.024000 1.250002 5/3/2016 12:35:40 PM 0.00 1003.870 67.154 65 0.024000 1.250003 5/3/2016 12:36:40 PM 0.00 1004.030 67.154 65 0.024000 1.250002 5/3/2016 12:37:40 PM 0.00 1003.370 67.226 65 0.024000 1.250002 5/3/2016 12:38:40 PM 0.00 1003.340 67.190 65 0.024000 1.250002 5/3/2016 12:39:40 PM 0.00 1003.500 67.244 65 0.024000 1.250002 5/3/2016 12:40:40 PM 0.00 1003.750 67.208 65 0.024006 1.250002 5/3/2016 12:41:40 PM 0.00 1003.590 67.262 65 0.024000 1.250001 5/3/2016 12:42:40 PM 0.00 1003.780 67.172 65 0.024006 1.250001 5/3/2016 12:43:40 PM 0.00 1003.840 67.226 65 0.024012 1.250001 5/3/2016 12:44:40 PM 0.00 1003.590 67.172 65 0.024006 1.25 5/3/2016 12:45:40 PM 0.00 1003.430 67.190 65 0.024000 1.25 5/3/2016 12:46:40 PM 0.00 1003.680 67.244 65 0.024006 1.25 5/3/2016 12:47:40 PM 0.00 1003.680 67.262 65 0.024006 1.25 5/3/2016 12:48:40 PM 0.00 1003.370 67.208 65 0.024006 1.25 5/3/2016 12:49:40 PM 0.00 1003.590 67.172 65 0.024012 1.249999 5/3/2016 12:50:40 PM 0.00 1003.530 67.118 65 0.024012 1.25 5/3/2016 12:51:40 PM 0.00 1003.750 67.226 65 0.024012 1.249999 5/3/2016 12:52:40 PM 0.00 1003.930 67.226 65 0.024018 1.249999 5/3/2016 12:53:40 PM 0.00 1003.650 67.208 65 0.024012 1.249999 5/3/2016 12:54:40 PM 0.00 1003.310 67.172 65 0.024012 1.25 5/3/2016 12:55:40 PM 0.00 1003.400 67.262 65 0.024012 1.250001 5/3/2016 12:56:40 PM 0.00 1003.280 67.136 65 0.024012 1.25 5/3/2016 12:57:40 PM 0.00 1003.400 67.280 65 0.024018 1.250001 5/3/2016 12:58:40 PM 0.00 1003.460 67.208 65 0.024012 1.25 5/3/2016 12:59:40 PM 0.00 1003.500 67.154 65 0.024012 1.249997 5/3/2016 1:00:40 PM 0.00 1002.930 67.172 65 0.024029 1.24999 5/3/2016 1:01:40 PM 0.00 1003.500 67.262 65 0.024035 1.249998 5/3/2016 1:02:40 PM 0.00 1003.180 67.208 65 0.024029 1.249998 5/3/2016 1:03:40 PM 0.00 1003.310 67.172 65 0.024023 1.249998 5/3/2016 1:04:40 PM 0.00 1003.310 67.244 65 0.024029 1.249998 5/3/2016 1:05:40 PM 0.00 1003.310 67.262 65 0.024023 1.249998 5/3/2016 1:06:40 PM 0.00 1003.150 67.172 65 0.024018 1.249998 5/3/2016 1:07:40 PM 0.00 1003.030 67.244 65 0.024023 1.249999 5/3/2016 1:08:40 PM 0.00 1002.960 67.172 65 0.024023 1.249998 5/3/2016 1:09:40 PM 0.00 1003.280 67.208 65 0.024023 1.249998 5/3/2016 1:10:40 PM 0.00 1003.090 67.208 65 0.024018 1.249998 5/3/2016 1:11:40 PM 0.00 1003.060 67.172 65 0.024018 1.249999 5/3/2016 1:12:40 PM 0.00 1003.280 67.226 65 0.024018 1.249999 5/3/2016 1:13:40 PM 0.00 1002.930 67.262 65 0.024023 1.249999 5/3/2016 1:14:40 PM 0.00 1003.000 67.226 65 0.024018 1.249998 5/3/2016 1:15:40 PM 0.00 1003.210 67.244 65 0.024023 1.249999 5/3/2016 1:16:40 PM 0.00 1002.900 67.208 65 0.024023 1.249999 5/3/2016 1:17:40 PM 0.00 1003.280 67.208 65 0.024018 1.249999 5/3/2016 1:18:40 PM 0.00 1002.900 67.226 65 0.024012 1.25 5/3/2016 1:19:40 PM 0.00 1002.870 67.298 65 0.024012 1.25 5/3/2016 1:20:40 PM 0.00 1003.120 67.226 65 0.024012 1.250001 5/3/2016 1:21:40 PM 0.00 1003.280 67.226 65 0.024006 1.250001 5/3/2016 1:22:40 PM 0.00 1003.210 67.262 65 0.024006 1.250001 5/3/2016 1:23:40 PM 0.00 1003.680 67.280 65 0.024000 1.25 5/3/2016 1:24:40 PM 0.00 1002.710 67.226 65 0.024012 1.250001 5/3/2016 1:25:40 PM 0.00 1003.120 67.262 65 0.024006 1.250001 5/3/2016 1:26:40 PM 0.00 1003.060 67.298 65 0.024006 1.250001 5/3/2016 1:27:40 PM 0.00 1003.120 67.262 65 0.024006 1.250001 5/3/2016 1:28:40 PM 0.00 1003.210 67.226 65 0.024006 1.250001 5/3/2016 1:29:40 PM 0.00 1003.000 67.226 65 0.024006 1.250002 5/3/2016 1:30:40 PM 0.00 1002.930 67.262 65 0.024000 1.250001 5/3/2016 1:31:40 PM 0.00 1002.750 67.262 65 0.024000 1.250001 5/3/2016 1:32:40 PM 0.00 1003.210 67.280 65 0.024006 1.250002 5/3/2016 1:33:40 PM 0.00 1003.030 67.244 65 0.024006 1.250002 5/3/2016 1:34:40 PM 0.00 1003.150 67.280 65 0.024006 1.250002 5/3/2016 1:35:40 PM 0.00 1003.370 67.208 65 0.024006 1.250003 5/3/2016 1:36:40 PM 0.00 1002.900 67.226 65 0.024006 1.250003 5/3/2016 1:37:40 PM 0.00 1003.120 67.262 65 0.024000 1.250002 5/3/2016 1:38:40 PM 0.00 1003.000 67.208 65 0.024006 1.250002 5/3/2016 1:39:40 PM 0.00 1002.900 67.226 65 0.024006 1.250002 5/3/2016 1:40:40 PM 0.00 1002.930 67.352 66 0.024006 1.250001 5/3/2016 1:41:40 PM 0.00 1003.340 67.298 66 0.024006 1.250001 5/3/2016 1:42:40 PM 0.00 1003.060 67.280 65 0.024006 1.250001 5/3/2016 1:43:40 PM 0.00 1002.930 67.244 65 0.024012 1.25 5/3/2016 1:44:40 PM 0.00 1003.710 67.298 65 0.024012 1.250001 5/3/2016 1:45:40 PM 0.00 1003.210 67.334 66 0.024006 1.249999 5/3/2016 1:46:40 PM 0.00 1003.150 67.190 66 0.024012 1.249999 5/3/2016 1:47:40 PM 0.00 1003.030 67.262 66 0.024012 1.249999 5/3/2016 1:48:40 PM 0.00 1003.250 67.316 66 0.024018 1.249999 5/3/2016 1:49:40 PM 0.00 1003.310 67.244 66 0.024018 1.249998 5/3/2016 1:50:40 PM 0.00 1003.310 67.262 65 0.024023 1.249999 5/3/2016 1:51:40 PM 0.00 1002.840 67.352 65 0.024018 1.249999 5/3/2016 1:52:40 PM 0.00 1003.340 67.370 66 0.024018 1.249999 5/3/2016 1:53:40 PM 0.00 1003.340 67.316 66 0.024018 1.249999 5/3/2016 1:54:40 PM 0.00 1003.120 67.262 66 0.024018 1.25 5/3/2016 1:55:40 PM 0.00 1003.090 67.226 66 0.024018 1.25 5/3/2016 1:56:40 PM 0.00 1003.090 67.316 66 0.024018 1.25 5/3/2016 1:57:40 PM 0.00 1002.900 67.316 66 0.024023 1.25 5/3/2016 1:58:40 PM 0.00 1003.030 67.334 66 0.024023 1.249999 5/3/2016 1:59:40 PM 0.00 1003.120 67.226 65 0.024023 1.250001 5/3/2016 2:00:40 PM 0.00 1002.810 67.226 66 0.024029 1.249998 5/3/2016 2:01:40 PM 0.00 1003.250 67.370 66 0.024029 1.249998 5/3/2016 2:02:40 PM 0.00 1002.930 67.334 66 0.024029 1.249998 5/3/2016 2:03:40 PM 0.00 1002.960 67.280 66 0.024029 1.249998 5/3/2016 2:04:40 PM 0.00 1003.120 67.262 66 0.024029 1.249999 5/3/2016 2:05:40 PM 0.00 1003.210 67.262 66 0.024023 1.249999 5/3/2016 2:06:40 PM 0.00 1002.710 67.388 66 0.024023 1.249999 5/3/2016 2:07:40 PM 0.00 1003.120 67.262 66 0.024018 1.249999 5/3/2016 2:08:40 PM 0.00 1002.930 67.334 66 0.024018 1.249999 5/3/2016 2:09:40 PM 0.00 1002.780 67.298 66 0.024018 1.249999 5/3/2016 2:10:40 PM 0.00 1002.900 67.316 66 0.024012 1.249999 5/3/2016 2:11:40 PM 0.00 1002.650 67.352 66 0.024012 1.25 5/3/2016 2:12:40 PM 0.00 1003.120 67.334 66 0.024012 1.25 5/3/2016 2:13:40 PM 0.00 1002.930 67.226 66 0.024012 1.25 5/3/2016 2:14:40 PM 0.00 1002.870 67.316 66 0.024006 1.25 5/3/2016 2:15:40 PM 0.00 1002.930 67.262 66 0.024006 1.25 5/3/2016 2:16:40 PM 0.00 1003.090 67.388 66 0.024000 1.25 5/3/2016 2:17:40 PM 0.00 1003.400 67.280 66 0.024006 1.25 5/3/2016 2:18:40 PM 0.00 1003.060 67.298 66 0.024006 1.25 5/3/2016 2:19:40 PM 0.00 1002.960 67.370 66 0.024000 1.250001 5/3/2016 2:20:40 PM 0.00 1003.180 67.406 66 0.024006 1.250001 5/3/2016 2:21:40 PM 0.00 1003.210 67.370 66 0.024006 1.250001 5/3/2016 2:22:40 PM 0.00 1002.930 67.262 66 0.024006 1.250001 5/3/2016 2:23:40 PM 0.00 1002.960 67.316 66 0.024006 1.250001 5/3/2016 2:24:40 PM 0.00 1002.650 67.262 66 0.024006 1.250001 5/3/2016 2:25:40 PM 0.00 1002.960 67.298 66 0.024006 1.250001 5/3/2016 2:26:40 PM 0.00 1003.120 67.352 66 0.024006 1.25 5/3/2016 2:27:40 PM 0.00 1003.250 67.388 66 0.024006 1.250001 5/3/2016 2:28:40 PM 0.00 1002.840 67.262 66 0.024012 1.250001 5/3/2016 2:29:40 PM 0.00 1003.210 67.352 66 0.024006 1.25 5/3/2016 2:30:40 PM 0.00 1003.090 67.388 66 0.024006 1.25 5/3/2016 2:31:40 PM 0.00 1003.090 67.388 66 0.024006 1.250001 5/3/2016 2:32:40 PM 0.00 1003.000 67.388 66 0.024012 1.250001 5/3/2016 2:33:40 PM 0.00 1003.120 67.334 66 0.024012 1.250001 5/3/2016 2:34:40 PM 0.00 1003.250 67.298 66 0.024012 1.250002 5/3/2016 2:35:40 PM 0.00 1003.210 67.352 66 0.024012 1.250002 5/3/2016 2:36:40 PM 0.00 1003.280 67.334 66 0.024006 1.250001 5/3/2016 2:37:40 PM 0.00 1003.000 67.316 66 0.024006 1.25 5/3/2016 2:38:40 PM 0.00 1003.340 67.316 67 0.024006 1.250001 5/3/2016 2:39:40 PM 0.00 1002.960 67.298 66 0.024012 1.25 5/3/2016 2:40:40 PM 0.00 1003.090 67.316 66 0.024012 1.25 5/3/2016 2:41:40 PM 0.00 1002.750 67.370 66 0.024018 1.25 5/3/2016 2:42:40 PM 0.00 1003.060 67.316 67 0.024012 1.25 5/3/2016 2:43:40 PM 0.00 1003.030 67.262 66 0.024012 1.25 5/3/2016 2:44:40 PM 0.00 1003.250 67.316 66 0.024012 1.25 5/3/2016 2:45:40 PM 0.00 1002.960 67.298 66 0.024012 1.249998 5/3/2016 2:46:40 PM 0.00 1002.930 67.352 66 0.024018 1.249999 5/3/2016 2:47:40 PM 0.00 1002.650 67.334 66 0.024018 1.249999 5/3/2016 2:48:40 PM 0.00 1002.620 67.208 66 0.024018 1.249998 5/3/2016 2:49:40 PM 0.00 1002.930 67.262 66 0.024023 1.249998 5/3/2016 2:50:40 PM 0.00 1002.870 67.298 66 0.024023 1.249998 5/3/2016 2:51:40 PM 0.00 1003.150 67.316 66 0.024023 1.249998 5/3/2016 2:52:40 PM 0.00 1002.930 67.262 66 0.024023 1.249998 5/3/2016 2:53:40 PM 0.00 1003.030 67.334 66 0.024023 1.249998 5/3/2016 2:54:40 PM 0.00 1002.870 67.316 66 0.024023 1.249999 5/3/2016 2:55:40 PM 0.00 1002.930 67.352 66 0.024023 1.249999 5/3/2016 2:56:40 PM 0.00 1003.030 67.352 66 0.024023 1.249999 5/3/2016 2:57:40 PM 0.00 1003.030 67.334 66 0.024023 1.249999 5/3/2016 2:58:40 PM 0.00 1002.870 67.298 66 0.024023 1.249999 5/3/2016 2:59:40 PM 0.00 1003.060 67.370 66 0.024023 1.249998 5/3/2016 3:00:40 PM 0.00 1002.900 67.316 66 0.024041 1.249997 5/3/2016 3:01:40 PM 0.00 1002.810 67.388 66 0.024035 1.249998 5/3/2016 3:02:40 PM 0.00 1003.210 67.280 66 0.024029 1.249998 5/3/2016 3:03:40 PM 0.00 1002.750 67.334 66 0.024029 1.249998 5/3/2016 3:04:40 PM 0.00 1003.030 67.370 66 0.024029 1.249998 5/3/2016 3:05:40 PM 0.00 1002.560 67.244 66 0.024029 1.249998 5/3/2016 3:06:40 PM 0.00 1003.150 67.370 66 0.024029 1.249998 5/3/2016 3:07:40 PM 0.00 1003.250 67.370 66 0.024029 1.249998 5/3/2016 3:08:40 PM 0.00 1002.960 67.316 66 0.024029 1.249998 5/3/2016 3:09:40 PM 0.00 1002.780 67.316 66 0.024035 1.249998 5/3/2016 3:10:40 PM 0.00 1002.870 67.298 66 0.024023 1.249998 5/3/2016 3:11:40 PM 0.00 1002.750 67.334 66 0.024029 1.249998 5/3/2016 3:12:40 PM 0.00 1002.750 67.244 66 0.024023 1.249998 5/3/2016 3:13:40 PM 0.00 1002.560 67.352 66 0.024023 1.249999 5/3/2016 3:14:40 PM 0.00 1002.930 67.352 66 0.024018 1.249998 5/3/2016 3:15:40 PM 0.00 1002.900 67.388 66 0.024023 1.249998 5/3/2016 3:16:40 PM 0.00 1002.180 67.262 66 0.024023 1.249998 5/3/2016 3:17:40 PM 0.00 1002.750 67.424 66 0.024023 1.249998 5/3/2016 3:18:40 PM 0.00 1002.400 67.352 66 0.024023 1.249998 5/3/2016 3:19:40 PM 0.00 1003.150 67.370 66 0.024023 1.249999 5/3/2016 3:20:40 PM 0.00 1002.930 67.424 66 0.024023 1.249999 5/3/2016 3:21:40 PM 0.00 1003.030 67.352 66 0.024018 1.249999 5/3/2016 3:22:40 PM 0.00 1002.870 67.370 66 0.024018 1.25 5/3/2016 3:23:40 PM 0.00 1002.590 67.316 66 0.024018 1.249999 5/3/2016 3:24:40 PM 0.00 1002.930 67.352 66 0.024018 1.25 5/3/2016 3:25:40 PM 0.00 1002.530 67.388 66 0.024018 1.249999 5/3/2016 3:26:40 PM 0.00 1003.000 67.316 66 0.024018 1.25 5/3/2016 3:27:40 PM 0.00 1002.810 67.406 66 0.024012 1.249999 5/3/2016 3:28:40 PM 0.00 1002.370 67.424 66 0.024018 1.249999 5/3/2016 3:29:40 PM 0.00 1002.930 67.262 66 0.024018 1.25 5/3/2016 3:30:40 PM 0.00 1002.900 67.388 66 0.024018 1.249999 5/3/2016 3:31:40 PM 0.00 1002.840 67.370 66 0.024018 1.25 5/3/2016 3:32:40 PM 0.00 1002.370 67.334 66 0.024012 1.25 5/3/2016 3:33:40 PM 0.00 1002.930 67.352 66 0.024012 1.25 5/3/2016 3:34:40 PM 0.00 1002.560 67.352 66 0.024018 1.25 5/3/2016 3:35:40 PM 0.00 1002.750 67.424 66 0.024018 1.25 5/3/2016 3:36:40 PM 0.00 1002.500 67.370 66 0.024018 1.25 5/3/2016 3:37:40 PM 0.00 1002.780 67.370 66 0.024012 1.25 5/3/2016 3:38:40 PM 0.00 1002.840 67.370 66 0.024018 1.249999 5/3/2016 3:39:40 PM 0.00 1002.590 67.316 66 0.024012 1.25 5/3/2016 3:40:40 PM 0.00 1002.930 67.352 67 0.024018 1.249999 5/3/2016 3:41:40 PM 0.00 1003.250 67.370 66 0.024018 1.249999 5/3/2016 3:42:40 PM 0.00 1002.430 67.388 67 0.024018 1.249999 5/3/2016 3:43:40 PM 0.00 1002.530 67.316 66 0.024018 1.249999 5/3/2016 3:44:40 PM 0.00 1002.500 67.352 67 0.024018 1.249999 5/3/2016 3:45:40 PM 0.00 1002.650 67.424 67 0.024012 1.249998 5/3/2016 3:46:40 PM 0.00 1002.930 67.352 66 0.024018 1.249999 5/3/2016 3:47:40 PM 0.00 1002.680 67.316 66 0.024018 1.249998 5/3/2016 3:48:40 PM 0.00 1002.560 67.334 66 0.024018 1.249998 5/3/2016 3:49:40 PM 0.00 1002.590 67.298 66 0.024018 1.249998 5/3/2016 3:50:40 PM 0.00 1002.250 67.316 67 0.024018 1.249998 5/3/2016 3:51:40 PM 0.00 1002.310 67.370 66 0.024018 1.249999 5/3/2016 3:52:40 PM 0.00 1002.460 67.262 66 0.024012 1.249999 5/3/2016 3:53:40 PM 0.00 1002.560 67.370 66 0.024012 1.249999 5/3/2016 3:54:40 PM 0.00 1002.560 67.370 67 0.024012 1.25 5/3/2016 3:55:40 PM 0.00 1002.000 67.262 67 0.024012 1.250001 5/3/2016 3:56:40 PM 0.00 1002.870 67.460 67 0.024012 1.25 5/3/2016 3:57:40 PM 0.00 1002.060 67.316 67 0.024012 1.25 5/3/2016 3:58:40 PM 0.00 1002.500 67.370 67 0.024012 1.25 5/3/2016 3:59:40 PM 0.00 1002.530 67.424 67 0.024006 1.249998 5/3/2016 4:00:40 PM 0.00 1002.250 67.298 67 0.024018 1.249998 5/3/2016 4:01:40 PM 0.00 1002.340 67.316 67 0.024018 1.249999 5/3/2016 4:02:40 PM 0.00 1002.560 67.370 67 0.024012 1.249999 5/3/2016 4:03:40 PM 0.00 1002.560 67.334 66 0.024012 1.249999 5/3/2016 4:04:40 PM 0.00 1001.960 67.298 66 0.024012 1.249999 5/3/2016 4:05:40 PM 0.00 1002.090 67.406 66 0.024012 1.249999 5/3/2016 4:06:40 PM 0.00 1002.340 67.388 67 0.024006 1.25 5/3/2016 4:07:40 PM 0.00 1002.120 67.352 66 0.024006 1.25 5/3/2016 4:08:40 PM 0.00 1002.000 67.424 66 0.024006 1.25 5/3/2016 4:09:40 PM 0.00 1002.280 67.424 66 0.024006 1.25 5/3/2016 4:10:40 PM 0.00 1002.150 67.316 66 0.024000 1.25 5/3/2016 4:11:40 PM 0.00 1002.210 67.370 66 0.024000 1.250001 5/3/2016 4:12:40 PM 0.00 1001.960 67.298 66 0.024000 1.250001 5/3/2016 4:13:40 PM 0.00 1002.030 67.370 66 0.023994 1.250001 5/3/2016 4:14:40 PM 0.00 1001.960 67.388 67 0.024000 1.25 5/3/2016 4:15:40 PM 0.00 1002.000 67.334 67 0.023994 1.250001 5/3/2016 4:16:40 PM 0.00 1002.250 67.316 66 0.023994 1.250001 5/3/2016 4:17:40 PM 0.00 1001.930 67.370 66 0.023994 1.250001 5/3/2016 4:18:40 PM 0.00 1002.090 67.334 66 0.023994 1.250001 5/3/2016 4:19:40 PM 0.00 1002.120 67.352 67 0.023994 1.250001 5/3/2016 4:20:40 PM 0.00 1001.810 67.406 67 0.023988 1.250002 5/3/2016 4:21:40 PM 0.00 1002.030 67.352 67 0.023988 1.250002 5/3/2016 4:22:40 PM 0.00 1002.340 67.388 67 0.023988 1.250002 5/3/2016 4:23:40 PM 0.00 1002.090 67.334 66 0.023988 1.250002 5/3/2016 4:24:40 PM 0.00 1001.930 67.370 66 0.023988 1.250002 5/3/2016 4:25:40 PM 0.00 1001.840 67.370 67 0.023988 1.250002 5/3/2016 4:26:40 PM 0.00 1002.000 67.424 67 0.023988 1.250002 5/3/2016 4:27:40 PM 0.00 1002.000 67.496 66 0.023988 1.250002 5/3/2016 4:28:40 PM 0.00 1001.900 67.334 67 0.023988 1.250002 5/3/2016 4:29:40 PM 0.00 1001.810 67.334 66 0.023982 1.250002 5/3/2016 4:30:40 PM 0.00 1002.150 67.388 67 0.023982 1.250002 5/3/2016 4:31:40 PM 0.00 1002.310 67.370 66 0.023988 1.250003 5/3/2016 4:32:40 PM 0.00 1002.210 67.352 67 0.023982 1.250003 5/3/2016 4:33:40 PM 0.00 1002.370 67.406 67 0.023982 1.250003 5/3/2016 4:34:40 PM 0.00 1002.060 67.460 67 0.023982 1.250004 5/3/2016 4:35:40 PM 0.00 1002.150 67.388 66 0.023988 1.250003 5/3/2016 4:36:40 PM 0.00 1002.090 67.334 66 0.023988 1.250003 5/3/2016 4:37:40 PM 0.00 1001.780 67.370 66 0.023982 1.250003 5/3/2016 4:38:40 PM 0.00 1002.030 67.442 66 0.023988 1.250003 5/3/2016 4:39:40 PM 0.00 1002.000 67.424 67 0.023982 1.250003 5/3/2016 4:40:40 PM 0.00 1002.060 67.478 66 0.023988 1.250002 5/3/2016 4:41:40 PM 0.00 1002.060 67.388 67 0.023988 1.250002 5/3/2016 4:42:40 PM 0.00 1001.840 67.424 67 0.023988 1.250002 5/3/2016 4:43:40 PM 0.00 1002.340 67.388 66 0.023994 1.250002 5/3/2016 4:44:40 PM 0.00 1001.750 67.352 66 0.023988 1.250002 5/3/2016 4:45:40 PM 0.00 1002.060 67.460 66 0.023988 1.250001 5/3/2016 4:46:40 PM 0.00 1001.780 67.460 66 0.023988 1.250002 5/3/2016 4:47:40 PM 0.00 1001.930 67.352 66 0.023988 1.250002 5/3/2016 4:48:40 PM 0.00 1001.930 67.442 66 0.023982 1.250002 5/3/2016 4:49:40 PM 0.00 1001.810 67.406 67 0.023988 1.250002 5/3/2016 4:50:40 PM 0.00 1002.090 67.406 67 0.023988 1.250002 5/3/2016 4:51:40 PM 0.00 1001.780 67.388 67 0.023988 1.250002 5/3/2016 4:52:40 PM 0.00 1001.750 67.370 67 0.023982 1.250002 5/3/2016 4:53:40 PM 0.00 1001.530 67.406 67 0.023982 1.250002 5/3/2016 4:54:40 PM 0.00 1001.780 67.460 67 0.023982 1.250003 5/3/2016 4:55:40 PM 0.00 1001.780 67.388 67 0.023977 1.250003 5/3/2016 4:56:40 PM 0.00 1001.780 67.460 67 0.023982 1.250003 5/3/2016 4:57:40 PM 0.00 1001.090 67.424 67 0.023982 1.250003 5/3/2016 4:58:40 PM 0.00 1001.750 67.514 67 0.023982 1.250003 5/3/2016 4:59:40 PM 0.00 1001.900 67.496 66 0.023982 1.250009 5/3/2016 5:00:40 PM 0.00 1001.780 67.460 67 0.023982 1.250001 5/3/2016 5:01:40 PM 0.00 1001.710 67.406 66 0.023977 1.250003 5/3/2016 5:02:40 PM 0.00 1001.370 67.424 66 0.023977 1.250003 5/3/2016 5:03:40 PM 0.00 1001.560 67.514 67 0.023977 1.250003 5/3/2016 5:04:40 PM 0.00 1001.810 67.424 66 0.023971 1.250003 5/3/2016 5:05:40 PM 0.00 1001.430 67.406 67 0.023971 1.250004 5/3/2016 5:06:40 PM 0.00 1002.500 67.514 66 0.023971 1.250004 5/3/2016 5:07:40 PM 0.00 1001.530 67.406 66 0.023965 1.250004 5/3/2016 5:08:40 PM 0.00 1001.500 67.460 66 0.023965 1.250004 5/3/2016 5:09:40 PM 0.00 1001.930 67.442 66 0.023971 1.250004 5/3/2016 5:10:40 PM 0.00 1002.030 67.514 66 0.023965 1.250004 5/3/2016 5:11:40 PM 0.00 1001.650 67.442 67 0.023965 1.250004 5/3/2016 5:12:40 PM 0.00 1001.810 67.424 67 0.023965 1.250004 5/3/2016 5:13:40 PM 0.00 1001.400 67.460 66 0.023959 1.250005 5/3/2016 5:14:40 PM 0.00 1002.180 67.424 67 0.023959 1.250004 5/3/2016 5:15:40 PM 0.00 1001.870 67.460 66 0.023959 1.250005 5/3/2016 5:16:40 PM 0.00 1001.750 67.514 67 0.023959 1.250005 5/3/2016 5:17:40 PM 0.00 1002.000 67.496 67 0.023959 1.250005 5/3/2016 5:18:40 PM 0.00 1001.530 67.424 66 0.023959 1.250005 5/3/2016 5:19:40 PM 0.00 1002.000 67.424 66 0.023959 1.250005 5/3/2016 5:20:40 PM 0.00 1002.280 67.496 66 0.023959 1.250006 5/3/2016 5:21:40 PM 0.00 1001.960 67.460 66 0.023959 1.250006 5/3/2016 5:22:40 PM 0.00 1001.930 67.442 66 0.023959 1.250006 5/3/2016 5:23:40 PM 0.00 1002.150 67.478 66 0.023954 1.250006 5/3/2016 5:24:40 PM 0.00 1002.210 67.442 66 0.023959 1.250006 5/3/2016 5:25:40 PM 0.00 1002.280 67.496 66 0.023954 1.250006 5/3/2016 5:26:40 PM 0.00 1002.030 67.442 66 0.023959 1.250006 5/3/2016 5:27:40 PM 0.00 1002.210 67.514 66 0.023959 1.250005 5/3/2016 5:28:40 PM 0.00 1002.180 67.496 66 0.023959 1.250005 5/3/2016 5:29:40 PM 0.00 1002.370 67.424 66 0.023959 1.250004 5/3/2016 5:30:40 PM 0.00 1002.280 67.568 66 0.023959 1.250005 5/3/2016 5:31:40 PM 0.00 1002.210 67.514 66 0.023959 1.250005 5/3/2016 5:32:40 PM 0.00 1002.030 67.514 66 0.023959 1.250006 5/3/2016 5:33:40 PM 0.00 1002.340 67.478 66 0.023965 1.250005 5/3/2016 5:34:40 PM 0.00 1002.060 67.550 66 0.023965 1.250006 5/3/2016 5:35:40 PM 0.00 1002.000 67.424 66 0.023971 1.250006 5/3/2016 5:36:40 PM 0.00 1002.310 67.514 66 0.023971 1.250006 5/3/2016 5:37:40 PM 0.00 1002.060 67.460 66 0.023965 1.250005 5/3/2016 5:38:40 PM 0.00 1002.210 67.514 66 0.023965 1.250005 5/3/2016 5:39:40 PM 0.00 1001.870 67.550 66 0.023971 1.250005 5/3/2016 5:40:40 PM 0.00 1002.000 67.586 66 0.023971 1.250005 5/3/2016 5:41:40 PM 0.00 1002.400 67.604 66 0.023971 1.250005 5/3/2016 5:42:40 PM 0.00 1002.030 67.514 66 0.023971 1.250004 5/3/2016 5:43:40 PM 0.00 1001.930 67.514 66 0.023977 1.250005 5/3/2016 5:44:40 PM 0.00 1002.030 67.604 67 0.023971 1.250004 5/3/2016 5:45:40 PM 0.00 1001.960 67.460 66 0.023971 1.250003 5/3/2016 5:46:40 PM 0.00 1002.150 67.550 66 0.023971 1.250004 5/3/2016 5:47:40 PM 0.00 1001.960 67.550 66 0.023971 1.250003 5/3/2016 5:48:40 PM 0.00 1001.680 67.568 66 0.023971 1.250003 5/3/2016 5:49:40 PM 0.00 1002.120 67.532 66 0.023977 1.250003 5/3/2016 5:50:40 PM 0.00 1001.780 67.622 66 0.023982 1.250003 5/3/2016 5:51:40 PM 0.00 1001.650 67.514 66 0.023988 1.250003 5/3/2016 5:52:40 PM 0.00 1001.930 67.532 66 0.023982 1.250002 5/3/2016 5:53:40 PM 0.00 1001.650 67.622 66 0.023982 1.250003 5/3/2016 5:54:40 PM 0.00 1002.000 67.586 66 0.023982 1.250003 5/3/2016 5:55:40 PM 0.00 1001.650 67.586 66 0.023982 1.250003 5/3/2016 5:56:40 PM 0.00 1001.930 67.604 66 0.023988 1.250004 5/3/2016 5:57:40 PM 0.00 1001.930 67.514 66 0.023982 1.250003 5/3/2016 5:58:40 PM 0.00 1001.620 67.568 66 0.023982 1.250004 5/3/2016 5:59:40 PM 0.00 1002.030 67.532 66 0.023982 1.250009 5/3/2016 6:00:40 PM 0.00 1001.530 67.568 66 0.023977 1.250003 5/3/2016 6:01:40 PM 0.00 1001.340 67.496 66 0.023977 1.250003 5/3/2016 6:02:40 PM 0.00 1001.210 67.550 66 0.023982 1.250002 5/3/2016 6:03:40 PM 0.00 1001.780 67.532 66 0.023977 1.250003 5/3/2016 6:04:40 PM 0.00 1001.500 67.622 66 0.023977 1.250003 5/3/2016 6:05:40 PM 0.00 1001.680 67.550 66 0.023982 1.250003 5/3/2016 6:06:40 PM 0.00 1001.680 67.568 66 0.023977 1.250003 5/3/2016 6:07:40 PM 0.00 1001.590 67.640 66 0.023977 1.250003 5/3/2016 6:08:40 PM 0.00 1001.810 67.568 66 0.023977 1.250003 5/3/2016 6:09:40 PM 0.00 1001.250 67.568 66 0.023977 1.250003 5/3/2016 6:10:40 PM 0.00 1001.500 67.568 66 0.023977 1.250003 5/3/2016 6:11:40 PM 0.00 1001.340 67.676 66 0.023971 1.250003 5/3/2016 6:12:40 PM 0.00 1001.840 67.604 66 0.023977 1.250003 5/3/2016 6:13:40 PM 0.00 1001.430 67.568 66 0.023977 1.250003 5/3/2016 6:14:40 PM 0.00 1001.460 67.586 66 0.023971 1.250003 5/3/2016 6:15:40 PM 0.00 1001.870 67.658 66 0.023971 1.250003 5/3/2016 6:16:40 PM 0.00 1001.280 67.604 66 0.023971 1.250003 5/3/2016 6:17:40 PM 0.00 1001.750 67.622 66 0.023971 1.250003 5/3/2016 6:18:40 PM 0.00 1001.310 67.658 66 0.023977 1.250003 5/3/2016 6:19:40 PM 0.00 1001.810 67.568 66 0.023977 1.250004 5/3/2016 6:20:40 PM 0.00 1001.900 67.568 66 0.023977 1.250004 5/3/2016 6:21:40 PM 0.00 1001.280 67.622 66 0.023971 1.250004 5/3/2016 6:22:40 PM 0.00 1001.680 67.640 66 0.023977 1.250004 5/3/2016 6:23:40 PM 0.00 1001.590 67.640 66 0.023977 1.250004 5/3/2016 6:24:40 PM 0.00 1001.250 67.676 66 0.023977 1.250004 5/3/2016 6:25:40 PM 0.00 1001.280 67.622 66 0.023977 1.250004 5/3/2016 6:26:40 PM 0.00 1001.810 67.676 66 0.023977 1.250004 5/3/2016 6:27:40 PM 0.00 1001.840 67.640 66 0.023977 1.250004 5/3/2016 6:28:40 PM 0.00 1001.340 67.676 66 0.023977 1.250004 5/3/2016 6:29:40 PM 0.00 1001.650 67.586 66 0.023977 1.250003 5/3/2016 6:30:40 PM 0.00 1001.780 67.622 66 0.023977 1.250004 5/3/2016 6:31:40 PM 0.00 1001.840 67.586 66 0.023977 1.250004 5/3/2016 6:32:40 PM 0.00 1001.780 67.658 66 0.023977 1.250004 5/3/2016 6:33:40 PM 0.00 1001.560 67.712 66 0.023977 1.250003 5/3/2016 6:34:40 PM 0.00 1001.780 67.658 66 0.023982 1.250004 5/3/2016 6:35:40 PM 0.00 1001.400 67.658 66 0.023982 1.250004 5/3/2016 6:36:40 PM 0.00 1001.590 67.640 66 0.023982 1.250004 5/3/2016 6:37:40 PM 0.00 1001.750 67.712 66 0.023982 1.250003 5/3/2016 6:38:40 PM 0.00 1002.090 67.676 66 0.023988 1.250004 5/3/2016 6:39:40 PM 0.00 1001.780 67.658 66 0.023982 1.250003 5/3/2016 6:40:40 PM 0.00 1001.650 67.712 66 0.023988 1.250003 5/3/2016 6:41:40 PM 0.00 1001.810 67.676 66 0.023994 1.250003 5/3/2016 6:42:40 PM 0.00 1001.620 67.676 66 0.023988 1.250003 5/3/2016 6:43:40 PM 0.00 1001.840 67.712 66 0.023988 1.250002 5/3/2016 6:44:40 PM 0.00 1001.680 67.640 66 0.023988 1.250003 5/3/2016 6:45:40 PM 0.00 1001.810 67.676 66 0.023988 1.250002 5/3/2016 6:46:40 PM 0.00 1001.180 67.622 66 0.023988 1.250001 5/3/2016 6:47:40 PM 0.00 1001.400 67.802 66 0.023994 1.250001 5/3/2016 6:48:40 PM 0.00 1001.750 67.712 66 0.023988 1.250002 5/3/2016 6:49:40 PM 0.00 1001.680 67.658 66 0.023994 1.250002 5/3/2016 6:50:40 PM 0.00 1001.680 67.640 66 0.023994 1.250002 5/3/2016 6:51:40 PM 0.00 1001.780 67.658 66 0.023994 1.250001 5/3/2016 6:52:40 PM 0.00 1002.030 67.712 66 0.023994 1.250002 5/3/2016 6:53:40 PM 0.00 1001.810 67.676 66 0.023994 1.250002 5/3/2016 6:54:40 PM 0.00 1001.500 67.658 66 0.023994 1.250003 5/3/2016 6:55:40 PM 0.00 1001.150 67.676 66 0.023988 1.250003 5/3/2016 6:56:40 PM 0.00 1001.840 67.712 66 0.023994 1.250003 5/3/2016 6:57:40 PM 0.00 1002.250 67.748 66 0.023994 1.250003 5/3/2016 6:58:40 PM 0.00 1001.710 67.766 66 0.023988 1.250004 5/3/2016 6:59:40 PM 0.00 1001.710 67.748 66 0.023988 1.250009 5/3/2016 7:00:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/3/2016 7:01:40 PM 0.00 1001.530 67.748 66 0.023988 1.250002 5/3/2016 7:02:40 PM 0.00 1001.750 67.712 66 0.023988 1.250002 5/3/2016 7:03:40 PM 0.00 1001.340 67.676 66 0.023982 1.250002 5/3/2016 7:04:40 PM 0.00 1001.180 67.712 66 0.023982 1.250003 5/3/2016 7:05:40 PM 0.00 1001.500 67.802 66 0.023982 1.250003 5/3/2016 7:06:40 PM 0.00 1001.620 67.838 66 0.023982 1.250003 5/3/2016 7:07:40 PM 0.00 1001.650 67.712 66 0.023977 1.250003 5/3/2016 7:08:40 PM 0.00 1001.400 67.730 66 0.023982 1.250003 5/3/2016 7:09:40 PM 0.00 1001.530 67.766 66 0.023977 1.250003 5/3/2016 7:10:40 PM 0.00 1001.930 67.820 66 0.023971 1.250003 5/3/2016 7:11:40 PM 0.00 1001.090 67.784 66 0.023977 1.250003 5/3/2016 7:12:40 PM 0.00 1001.280 67.712 66 0.023977 1.250003 5/3/2016 7:13:40 PM 0.00 1001.430 67.766 66 0.023977 1.250003 5/3/2016 7:14:40 PM 0.00 1001.710 67.766 66 0.023971 1.250003 5/3/2016 7:15:40 PM 0.00 1001.120 67.802 66 0.023977 1.250003 5/3/2016 7:16:40 PM 0.00 1001.310 67.820 66 0.023971 1.250003 5/3/2016 7:17:40 PM 0.00 1001.090 67.766 66 0.023971 1.250003 5/3/2016 7:18:40 PM 0.00 1001.460 67.694 66 0.023971 1.250003 5/3/2016 7:19:40 PM 0.00 1001.500 67.820 66 0.023971 1.250004 5/3/2016 7:20:40 PM 0.00 1001.340 67.838 66 0.023971 1.250004 5/3/2016 7:21:40 PM 0.00 1001.530 67.748 66 0.023971 1.250004 5/3/2016 7:22:40 PM 0.00 1001.370 67.874 66 0.023971 1.250004 5/3/2016 7:23:40 PM 0.00 1001.180 67.784 66 0.023971 1.250004 5/3/2016 7:24:40 PM 0.00 1001.150 67.766 66 0.023971 1.250005 5/3/2016 7:25:40 PM 0.00 1001.060 67.748 66 0.023971 1.250004 5/3/2016 7:26:40 PM 0.00 1001.210 67.892 66 0.023971 1.250004 5/3/2016 7:27:40 PM 0.00 1001.400 67.820 66 0.023971 1.250004 5/3/2016 7:28:40 PM 0.00 1001.120 67.820 66 0.023971 1.250004 5/3/2016 7:29:40 PM 0.00 1001.210 67.802 66 0.023971 1.250004 5/3/2016 7:30:40 PM 0.00 1001.120 67.892 66 0.023977 1.250003 5/3/2016 7:31:40 PM 0.00 1000.930 67.820 66 0.023977 1.250004 5/3/2016 7:32:40 PM 0.00 1001.530 67.838 66 0.023977 1.250003 5/3/2016 7:33:40 PM 0.00 1001.210 67.820 66 0.023977 1.250004 5/3/2016 7:34:40 PM 0.00 1001.180 67.856 66 0.023977 1.250004 5/3/2016 7:35:40 PM 0.00 1001.210 67.820 66 0.023977 1.250004 5/3/2016 7:36:40 PM 0.00 1000.930 67.820 66 0.023977 1.250004 5/3/2016 7:37:40 PM 0.00 1001.460 67.856 66 0.023977 1.250004 5/3/2016 7:38:40 PM 0.00 1001.150 67.838 66 0.023982 1.250004 5/3/2016 7:39:40 PM 0.00 1001.340 67.838 66 0.023982 1.250004 5/3/2016 7:40:40 PM 0.00 1001.460 67.874 66 0.023982 1.250004 5/3/2016 7:41:40 PM 0.00 1001.530 67.910 66 0.023982 1.250004 5/3/2016 7:42:40 PM 0.00 1001.560 67.874 66 0.023977 1.250004 5/3/2016 7:43:40 PM 0.00 1001.280 67.856 66 0.023977 1.250003 5/3/2016 7:44:40 PM 0.00 1001.000 67.784 66 0.023977 1.250003 5/3/2016 7:45:40 PM 0.00 1001.060 67.838 66 0.023982 1.250002 5/3/2016 7:46:40 PM 0.00 1001.280 67.856 66 0.023982 1.250002 5/3/2016 7:47:40 PM 0.00 1001.060 67.820 66 0.023982 1.250003 5/3/2016 7:48:40 PM 0.00 1001.370 67.874 66 0.023977 1.250003 5/3/2016 7:49:40 PM 0.00 1001.120 67.892 66 0.023977 1.250003 5/3/2016 7:50:40 PM 0.00 1000.900 67.856 66 0.023977 1.250004 5/3/2016 7:51:40 PM 0.00 1001.250 67.766 66 0.023977 1.250003 5/3/2016 7:52:40 PM 0.00 1000.810 67.928 66 0.023977 1.250003 5/3/2016 7:53:40 PM 0.00 1001.250 67.910 66 0.023977 1.250003 5/3/2016 7:54:40 PM 0.00 1001.180 67.946 66 0.023977 1.250004 5/3/2016 7:55:40 PM 0.00 1001.310 67.820 66 0.023977 1.250005 5/3/2016 7:56:40 PM 0.00 1001.280 67.874 66 0.023971 1.250005 5/3/2016 7:57:40 PM 0.00 1001.560 67.874 66 0.023971 1.250005 5/3/2016 7:58:40 PM 0.00 1001.500 67.964 66 0.023971 1.250005 5/3/2016 7:59:40 PM 0.00 1001.370 67.856 66 0.023965 1.250011 5/3/2016 8:00:40 PM 0.00 1001.560 67.874 66 0.023959 1.250005 5/3/2016 8:01:40 PM 0.00 1001.280 67.946 66 0.023977 1.250003 5/3/2016 8:02:40 PM 0.00 1001.250 67.910 66 0.023977 1.250003 5/3/2016 8:03:40 PM 0.00 1001.400 67.964 66 0.023977 1.250004 5/3/2016 8:04:40 PM 0.00 1001.430 67.928 66 0.023971 1.250004 5/3/2016 8:05:40 PM 0.00 1001.620 68.000 66 0.023971 1.250004 5/3/2016 8:06:40 PM 0.00 1001.530 67.928 66 0.023971 1.250004 5/3/2016 8:07:40 PM 0.00 1001.340 67.910 66 0.023965 1.250004 5/3/2016 8:08:40 PM 0.00 1001.370 67.946 66 0.023965 1.250004 5/3/2016 8:09:40 PM 0.00 1001.430 67.928 66 0.023965 1.250005 5/3/2016 8:10:40 PM 0.00 1001.710 68.000 66 0.023965 1.250004 5/3/2016 8:11:40 PM 0.00 1001.530 67.910 66 0.023965 1.250005 5/3/2016 8:12:40 PM 0.00 1001.370 67.856 66 0.023965 1.250005 5/3/2016 8:13:40 PM 0.00 1001.560 67.946 66 0.023965 1.250005 5/3/2016 8:14:40 PM 0.00 1001.530 68.000 66 0.023965 1.250004 5/3/2016 8:15:40 PM 0.00 1001.590 67.892 66 0.023959 1.250005 5/3/2016 8:16:40 PM 0.00 1001.460 67.946 66 0.023959 1.250005 5/3/2016 8:17:40 PM 0.00 1001.310 67.964 66 0.023959 1.250005 5/3/2016 8:18:40 PM 0.00 1001.500 67.964 66 0.023959 1.250005 5/3/2016 8:19:40 PM 0.00 1001.500 67.982 66 0.023959 1.250006 5/3/2016 8:20:40 PM 0.00 1001.370 68.036 66 0.023959 1.250006 5/3/2016 8:21:40 PM 0.00 1001.500 67.982 66 0.023959 1.250006 5/3/2016 8:22:40 PM 0.00 1001.810 68.000 66 0.023954 1.250006 5/3/2016 8:23:40 PM 0.00 1001.340 67.928 66 0.023959 1.250005 5/3/2016 8:24:40 PM 0.00 1001.120 67.964 66 0.023959 1.250006 5/3/2016 8:25:40 PM 0.00 1001.530 68.000 66 0.023959 1.250006 5/3/2016 8:26:40 PM 0.00 1001.750 68.036 66 0.023959 1.250006 5/3/2016 8:27:40 PM 0.00 1001.780 67.964 66 0.023959 1.250006 5/3/2016 8:28:40 PM 0.00 1001.460 67.856 66 0.023959 1.250006 5/3/2016 8:29:40 PM 0.00 1001.400 67.964 66 0.023965 1.250005 5/3/2016 8:30:40 PM 0.00 1001.430 68.000 66 0.023959 1.250005 5/3/2016 8:31:40 PM 0.00 1001.840 67.964 66 0.023965 1.250005 5/3/2016 8:32:40 PM 0.00 1001.710 68.000 66 0.023965 1.250005 5/3/2016 8:33:40 PM 0.00 1001.680 68.054 66 0.023971 1.250005 5/3/2016 8:34:40 PM 0.00 1001.840 67.946 66 0.023965 1.250006 5/3/2016 8:35:40 PM 0.00 1001.840 67.964 66 0.023965 1.250006 5/3/2016 8:36:40 PM 0.00 1001.930 68.036 66 0.023965 1.250006 5/3/2016 8:37:40 PM 0.00 1001.900 68.000 66 0.023965 1.250005 5/3/2016 8:38:40 PM 0.00 1001.810 68.000 66 0.023971 1.250005 5/3/2016 8:39:40 PM 0.00 1002.000 68.000 66 0.023971 1.250005 5/3/2016 8:40:40 PM 0.00 1001.930 67.964 66 0.023971 1.250006 5/3/2016 8:41:40 PM 0.00 1002.000 68.000 66 0.023977 1.250005 5/3/2016 8:42:40 PM 0.00 1001.710 68.000 66 0.023971 1.250005 5/3/2016 8:43:40 PM 0.00 1001.680 67.964 66 0.023971 1.250004 5/3/2016 8:44:40 PM 0.00 1001.930 67.964 66 0.023971 1.250004 5/3/2016 8:45:40 PM 0.00 1001.810 68.090 66 0.023971 1.250004 5/3/2016 8:46:40 PM 0.00 1001.810 68.000 66 0.023971 1.250003 5/3/2016 8:47:40 PM 0.00 1002.180 68.000 66 0.023977 1.250003 5/3/2016 8:48:40 PM 0.00 1001.750 68.036 66 0.023971 1.250004 5/3/2016 8:49:40 PM 0.00 1001.780 67.982 66 0.023977 1.250003 5/3/2016 8:50:40 PM 0.00 1002.030 68.036 66 0.023982 1.250004 5/3/2016 8:51:40 PM 0.00 1001.710 68.072 66 0.023977 1.250004 5/3/2016 8:52:40 PM 0.00 1002.090 68.090 66 0.023977 1.250003 5/3/2016 8:53:40 PM 0.00 1001.750 68.108 66 0.023977 1.250003 5/3/2016 8:54:40 PM 0.00 1001.960 68.072 66 0.023977 1.250004 5/3/2016 8:55:40 PM 0.00 1001.780 68.054 66 0.023977 1.250004 5/3/2016 8:56:40 PM 0.00 1002.000 68.000 66 0.023977 1.250004 5/3/2016 8:57:40 PM 0.00 1001.620 68.000 66 0.023982 1.250004 5/3/2016 8:58:40 PM 0.00 1001.370 68.036 66 0.023977 1.250005 5/3/2016 8:59:40 PM 0.00 1001.930 68.036 66 0.023977 1.250005 5/3/2016 9:00:40 PM 0.00 1001.810 68.018 66 0.023977 1.250003 5/3/2016 9:01:40 PM 0.00 1002.120 68.036 66 0.023977 1.250003 5/3/2016 9:02:40 PM 0.00 1001.710 68.000 66 0.023977 1.250003 5/3/2016 9:03:40 PM 0.00 1001.710 68.000 66 0.023977 1.250004 5/3/2016 9:04:40 PM 0.00 1001.960 68.072 66 0.023977 1.250004 5/3/2016 9:05:40 PM 0.00 1002.060 68.054 66 0.023971 1.250004 5/3/2016 9:06:40 PM 0.00 1002.090 68.090 66 0.023971 1.250004 5/3/2016 9:07:40 PM 0.00 1001.780 67.964 66 0.023971 1.250005 5/3/2016 9:08:40 PM 0.00 1001.650 68.036 66 0.023971 1.250004 5/3/2016 9:09:40 PM 0.00 1002.210 68.036 66 0.023971 1.250004 5/3/2016 9:10:40 PM 0.00 1002.150 68.144 66 0.023971 1.250004 5/3/2016 9:11:40 PM 0.00 1001.750 68.108 66 0.023971 1.250005 5/3/2016 9:12:40 PM 0.00 1002.280 68.090 66 0.023971 1.250004 5/3/2016 9:13:40 PM 0.00 1002.180 68.090 66 0.023971 1.250004 5/3/2016 9:14:40 PM 0.00 1002.180 68.000 66 0.023971 1.250005 5/3/2016 9:15:40 PM 0.00 1002.340 68.072 66 0.023971 1.250004 5/3/2016 9:16:40 PM 0.00 1002.430 68.144 66 0.023971 1.250004 5/3/2016 9:17:40 PM 0.00 1002.780 68.036 66 0.023971 1.250004 5/3/2016 9:18:40 PM 0.00 1002.310 68.036 66 0.023971 1.250004 5/3/2016 9:19:40 PM 0.00 1002.620 68.000 66 0.023971 1.250005 5/3/2016 9:20:40 PM 0.00 1002.680 68.036 66 0.023971 1.250004 5/3/2016 9:21:40 PM 0.00 1002.650 68.018 66 0.023971 1.250004 5/3/2016 9:22:40 PM 0.00 1002.120 68.108 66 0.023971 1.250005 5/3/2016 9:23:40 PM 0.00 1002.530 68.072 66 0.023977 1.250004 5/3/2016 9:24:40 PM 0.00 1002.810 68.144 66 0.023977 1.250004 5/3/2016 9:25:40 PM 0.00 1002.650 68.090 66 0.023977 1.250004 5/3/2016 9:26:40 PM 0.00 1002.590 68.126 66 0.023977 1.250004 5/3/2016 9:27:40 PM 0.00 1002.930 68.108 66 0.023982 1.250004 5/3/2016 9:28:40 PM 0.00 1003.120 68.090 66 0.023977 1.250004 5/3/2016 9:29:40 PM 0.00 1002.930 68.090 66 0.023977 1.250004 5/3/2016 9:30:40 PM 0.00 1002.250 68.144 66 0.023977 1.250004 5/3/2016 9:31:40 PM 0.00 1002.560 68.090 66 0.023982 1.250004 5/3/2016 9:32:40 PM 0.00 1002.710 68.072 66 0.023982 1.250004 5/3/2016 9:33:40 PM 0.00 1002.590 68.126 66 0.023982 1.250004 5/3/2016 9:34:40 PM 0.00 1002.590 68.126 66 0.023982 1.250004 5/3/2016 9:35:40 PM 0.00 1002.210 68.126 66 0.023982 1.250005 5/3/2016 9:36:40 PM 0.00 1002.680 68.126 66 0.023982 1.250005 5/3/2016 9:37:40 PM 0.00 1002.750 68.090 66 0.023982 1.250004 5/3/2016 9:38:40 PM 0.00 1002.810 68.144 66 0.023988 1.250004 5/3/2016 9:39:40 PM 0.00 1002.810 68.144 66 0.023988 1.250004 5/3/2016 9:40:40 PM 0.00 1002.460 68.090 66 0.023988 1.250004 5/3/2016 9:41:40 PM 0.00 1002.590 68.036 66 0.023988 1.250004 5/3/2016 9:42:40 PM 0.00 1002.620 68.144 66 0.023988 1.250003 5/3/2016 9:43:40 PM 0.00 1002.590 68.126 66 0.023988 1.250003 5/3/2016 9:44:40 PM 0.00 1002.560 68.180 66 0.023994 1.250002 5/3/2016 9:45:40 PM 0.00 1002.710 68.144 66 0.023988 1.250002 5/3/2016 9:46:40 PM 0.00 1002.280 68.090 66 0.023988 1.250002 5/3/2016 9:47:40 PM 0.00 1002.530 68.144 66 0.023988 1.250003 5/3/2016 9:48:40 PM 0.00 1002.750 68.090 66 0.023994 1.250002 5/3/2016 9:49:40 PM 0.00 1002.500 68.108 66 0.023994 1.250002 5/3/2016 9:50:40 PM 0.00 1002.460 68.090 66 0.023994 1.250002 5/3/2016 9:51:40 PM 0.00 1002.710 68.162 66 0.023994 1.250002 5/3/2016 9:52:40 PM 0.00 1002.460 68.018 66 0.023994 1.250002 5/3/2016 9:53:40 PM 0.00 1002.370 68.090 66 0.023994 1.250002 5/3/2016 9:54:40 PM 0.00 1002.250 68.144 66 0.023994 1.250002 5/3/2016 9:55:40 PM 0.00 1002.710 68.144 66 0.023994 1.250003 5/3/2016 9:56:40 PM 0.00 1002.560 68.180 66 0.023994 1.250003 5/3/2016 9:57:40 PM 0.00 1002.810 68.162 66 0.023988 1.250004 5/3/2016 9:58:40 PM 0.00 1002.460 68.090 66 0.023988 1.250004 5/3/2016 9:59:40 PM 0.00 1002.620 68.072 66 0.023994 1.250003 5/3/2016 10:00:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:01:40 PM 0.00 1002.810 68.072 66 0.023988 1.250003 5/3/2016 10:02:40 PM 0.00 1002.750 68.108 66 0.023988 1.250003 5/3/2016 10:03:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:04:40 PM 0.00 1003.150 68.180 66 0.023988 1.250002 5/3/2016 10:05:40 PM 0.00 1002.650 68.090 66 0.023994 1.250002 5/3/2016 10:06:40 PM 0.00 1002.750 68.090 66 0.023988 1.250003 5/3/2016 10:07:40 PM 0.00 1002.870 68.126 66 0.023988 1.250003 5/3/2016 10:08:40 PM 0.00 1002.810 68.144 66 0.023994 1.250002 5/3/2016 10:09:40 PM 0.00 1003.120 68.090 66 0.023994 1.250002 5/3/2016 10:10:40 PM 0.00 1002.530 68.162 66 0.023988 1.250002 5/3/2016 10:11:40 PM 0.00 1002.530 68.000 66 0.023994 1.250003 5/3/2016 10:12:40 PM 0.00 1002.870 68.126 66 0.023994 1.250001 5/3/2016 10:13:40 PM 0.00 1003.030 68.180 66 0.023988 1.250002 5/3/2016 10:14:40 PM 0.00 1002.530 68.144 66 0.023988 1.250003 5/3/2016 10:15:40 PM 0.00 1002.810 68.162 66 0.023988 1.250003 5/3/2016 10:16:40 PM 0.00 1003.090 68.144 66 0.023988 1.250003 5/3/2016 10:17:40 PM 0.00 1003.280 68.090 66 0.023988 1.250003 5/3/2016 10:18:40 PM 0.00 1003.030 68.090 66 0.023988 1.250003 5/3/2016 10:19:40 PM 0.00 1002.810 68.144 66 0.023988 1.250003 5/3/2016 10:20:40 PM 0.00 1002.430 68.144 66 0.023988 1.250003 5/3/2016 10:21:40 PM 0.00 1002.840 68.108 66 0.023988 1.250003 5/3/2016 10:22:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:23:40 PM 0.00 1003.000 68.144 66 0.023994 1.250003 5/3/2016 10:24:40 PM 0.00 1002.780 68.126 66 0.023988 1.250003 5/3/2016 10:25:40 PM 0.00 1002.840 68.180 66 0.023988 1.250003 5/3/2016 10:26:40 PM 0.00 1003.060 68.180 66 0.023994 1.250003 5/3/2016 10:27:40 PM 0.00 1003.180 68.144 66 0.023994 1.250002 5/3/2016 10:28:40 PM 0.00 1003.120 68.090 66 0.023994 1.250002 5/3/2016 10:29:40 PM 0.00 1002.780 68.126 66 0.023994 1.250002 5/3/2016 10:30:40 PM 0.00 1003.210 68.180 66 0.023994 1.250002 5/3/2016 10:31:40 PM 0.00 1002.930 68.108 66 0.023994 1.250002 5/3/2016 10:32:40 PM 0.00 1002.930 68.090 66 0.023994 1.250003 5/3/2016 10:33:40 PM 0.00 1002.870 68.180 66 0.024000 1.250002 5/3/2016 10:34:40 PM 0.00 1002.810 68.162 66 0.024000 1.250003 5/3/2016 10:35:40 PM 0.00 1003.030 68.090 66 0.024006 1.250003 5/3/2016 10:36:40 PM 0.00 1002.780 68.216 66 0.024000 1.250002 5/3/2016 10:37:40 PM 0.00 1002.650 68.090 66 0.024000 1.250002 5/3/2016 10:38:40 PM 0.00 1002.900 68.162 66 0.024006 1.250002 5/3/2016 10:39:40 PM 0.00 1003.000 68.144 66 0.024000 1.250002 5/3/2016 10:40:40 PM 0.00 1002.870 68.126 66 0.024006 1.250002 5/3/2016 10:41:40 PM 0.00 1003.030 68.090 66 0.024000 1.250002 5/3/2016 10:42:40 PM 0.00 1002.810 68.144 66 0.024006 1.250002 5/3/2016 10:43:40 PM 0.00 1003.030 68.108 66 0.024006 1.250001 5/3/2016 10:44:40 PM 0.00 1002.930 68.090 66 0.024006 1.250002 5/3/2016 10:45:40 PM 0.00 1002.650 68.180 66 0.024000 1.250001 5/3/2016 10:46:40 PM 0.00 1003.060 68.198 66 0.024000 1.250001 5/3/2016 10:47:40 PM 0.00 1002.900 68.144 66 0.024006 1.250001 5/3/2016 10:48:40 PM 0.00 1002.810 68.162 66 0.024000 1.250001 5/3/2016 10:49:40 PM 0.00 1002.900 68.144 66 0.024006 1.250001 5/3/2016 10:50:40 PM 0.00 1003.180 68.144 66 0.024000 1.250001 5/3/2016 10:51:40 PM 0.00 1002.650 68.108 66 0.024006 1.250001 5/3/2016 10:52:40 PM 0.00 1003.090 68.162 66 0.024006 1.250001 5/3/2016 10:53:40 PM 0.00 1002.810 68.072 66 0.024006 1.250001 5/3/2016 10:54:40 PM 0.00 1003.210 68.180 66 0.024006 1.250001 5/3/2016 10:55:40 PM 0.00 1003.000 68.162 66 0.024006 1.250002 5/3/2016 10:56:40 PM 0.00 1002.680 68.126 66 0.024006 1.250002 5/3/2016 10:57:40 PM 0.00 1003.210 68.180 66 0.024000 1.250003 5/3/2016 10:58:40 PM 0.00 1002.930 68.090 66 0.024006 1.250003 5/3/2016 10:59:40 PM 0.00 1003.180 68.162 66 0.024000 1.250002 5/3/2016 11:00:40 PM 0.00 1003.280 68.162 66 0.024000 1.250002 5/3/2016 11:01:40 PM 0.00 1003.060 68.180 66 0.024000 1.250001 5/3/2016 11:02:40 PM 0.00 1002.840 68.108 66 0.024000 1.250001 5/3/2016 11:03:40 PM 0.00 1002.870 68.054 66 0.024000 1.250002 5/3/2016 11:04:40 PM 0.00 1002.750 68.090 66 0.024000 1.250002 5/3/2016 11:05:40 PM 0.00 1003.210 68.180 66 0.024000 1.250001 5/3/2016 11:06:40 PM 0.00 1002.840 68.090 66 0.023994 1.250001 5/3/2016 11:07:40 PM 0.00 1003.090 68.072 65 0.023994 1.250002 5/3/2016 11:08:40 PM 0.00 1002.930 68.180 66 0.023994 1.250001 5/3/2016 11:09:40 PM 0.00 1002.900 68.162 66 0.023994 1.250002 5/3/2016 11:10:40 PM 0.00 1002.840 68.108 66 0.023988 1.250002 5/3/2016 11:11:40 PM 0.00 1002.900 68.144 66 0.023994 1.250002 5/3/2016 11:12:40 PM 0.00 1002.840 68.108 66 0.023994 1.250002 5/3/2016 11:13:40 PM 0.00 1002.870 68.126 66 0.023994 1.250002 5/3/2016 11:14:40 PM 0.00 1002.900 68.144 66 0.023994 1.250002 5/3/2016 11:15:40 PM 0.00 1002.530 68.144 66 0.023988 1.250002 5/3/2016 11:16:40 PM 0.00 1002.680 68.036 66 0.023988 1.250003 5/3/2016 11:17:40 PM 0.00 1003.180 68.234 66 0.023988 1.250003 5/3/2016 11:18:40 PM 0.00 1003.090 68.234 66 0.023988 1.250003 5/3/2016 11:19:40 PM 0.00 1003.210 68.198 66 0.023982 1.250004 5/3/2016 11:20:40 PM 0.00 1002.870 68.198 66 0.023982 1.250003 5/3/2016 11:21:40 PM 0.00 1002.870 68.216 66 0.023977 1.250004 5/3/2016 11:22:40 PM 0.00 1003.000 68.144 66 0.023977 1.250004 5/3/2016 11:23:40 PM 0.00 1003.250 68.126 66 0.023977 1.250005 5/3/2016 11:24:40 PM 0.00 1003.180 68.144 66 0.023977 1.250005 5/3/2016 11:25:40 PM 0.00 1003.210 68.108 65 0.023977 1.250004 5/3/2016 11:26:40 PM 0.00 1002.900 68.072 66 0.023977 1.250005 5/3/2016 11:27:40 PM 0.00 1003.210 68.180 66 0.023977 1.250005 5/3/2016 11:28:40 PM 0.00 1002.900 68.144 65 0.023977 1.250005 5/3/2016 11:29:40 PM 0.00 1003.000 68.162 65 0.023977 1.250005 5/3/2016 11:30:40 PM 0.00 1003.000 68.162 66 0.023971 1.250004 5/3/2016 11:31:40 PM 0.00 1003.180 68.162 66 0.023977 1.250004 5/3/2016 11:32:40 PM 0.00 1003.370 68.090 66 0.023977 1.250005 5/3/2016 11:33:40 PM 0.00 1003.310 68.198 66 0.023977 1.250005 5/3/2016 11:34:40 PM 0.00 1003.370 68.234 66 0.023977 1.250005 5/3/2016 11:35:40 PM 0.00 1003.400 68.198 66 0.023982 1.250006 5/3/2016 11:36:40 PM 0.00 1003.150 68.126 65 0.023977 1.250005 5/3/2016 11:37:40 PM 0.00 1003.150 68.198 66 0.023977 1.250005 5/3/2016 11:38:40 PM 0.00 1002.840 68.180 66 0.023982 1.250005 5/3/2016 11:39:40 PM 0.00 1003.090 68.144 66 0.023982 1.250005 5/3/2016 11:40:40 PM 0.00 1002.870 68.126 65 0.023982 1.250005 5/3/2016 11:41:40 PM 0.00 1003.030 68.180 65 0.023982 1.250005 5/3/2016 11:42:40 PM 0.00 1003.180 68.144 66 0.023977 1.250004 5/3/2016 11:43:40 PM 0.00 1003.210 68.198 65 0.023977 1.250004 5/3/2016 11:44:40 PM 0.00 1003.090 68.144 65 0.023982 1.250004 5/3/2016 11:45:40 PM 0.00 1003.400 68.180 66 0.023982 1.250003 5/3/2016 11:46:40 PM 0.00 1003.210 68.198 66 0.023982 1.250003 5/3/2016 11:47:40 PM 0.00 1003.400 68.198 66 0.023982 1.250003 5/3/2016 11:48:40 PM 0.00 1003.250 68.216 66 0.023977 1.250004 5/3/2016 11:49:40 PM 0.00 1003.310 68.180 66 0.023982 1.250004 5/3/2016 11:50:40 PM 0.00 1003.180 68.162 65 0.023982 1.250004 5/3/2016 11:51:40 PM 0.00 1003.000 68.162 66 0.023982 1.250004 5/3/2016 11:52:40 PM 0.00 1003.030 68.180 66 0.023977 1.250004 5/3/2016 11:53:40 PM 0.00 1003.310 68.198 66 0.023977 1.250004 5/3/2016 11:54:40 PM 0.00 1003.280 68.252 66 0.023977 1.250005 5/3/2016 11:55:40 PM 0.00 1003.590 68.198 66 0.023977 1.250005 5/3/2016 11:56:40 PM 0.00 1003.500 68.180 66 0.023971 1.250006 5/3/2016 11:57:40 PM 0.00 1003.430 68.216 66 0.023977 1.250006 5/3/2016 11:58:40 PM 0.00 1003.400 68.180 66 0.023971 1.250006 5/3/2016 11:59:40 PM 0.00 1003.460 68.162 65 0.023971 1.250006 5/4/2016 12:00:40 AM 0.00 1002.930 68.090 66 0.023971 1.250005 5/4/2016 12:01:40 AM 0.00 1003.210 68.108 66 0.023971 1.250005 5/4/2016 12:02:40 AM 0.00 1003.430 68.144 65 0.023965 1.250005 5/4/2016 12:03:40 AM 0.00 1003.560 68.234 65 0.023965 1.250005 5/4/2016 12:04:40 AM 0.00 1003.280 68.162 66 0.023965 1.250005 5/4/2016 12:05:40 AM 0.00 1003.280 68.234 65 0.023965 1.250005 5/4/2016 12:06:40 AM 0.00 1003.120 68.108 66 0.023965 1.250005 5/4/2016 12:07:40 AM 0.00 1003.400 68.180 65 0.023965 1.250005 5/4/2016 12:08:40 AM 0.00 1003.250 68.144 65 0.023959 1.250005 5/4/2016 12:09:40 AM 0.00 1002.930 68.180 66 0.023965 1.250005 5/4/2016 12:10:40 AM 0.00 1003.210 68.252 65 0.023965 1.250005 5/4/2016 12:11:40 AM 0.00 1003.460 68.234 66 0.023959 1.250005 5/4/2016 12:12:40 AM 0.00 1003.120 68.252 65 0.023959 1.250006 5/4/2016 12:13:40 AM 0.00 1003.310 68.180 65 0.023959 1.250005 5/4/2016 12:14:40 AM 0.00 1003.060 68.198 65 0.023959 1.250006 5/4/2016 12:15:40 AM 0.00 1002.960 68.216 65 0.023954 1.250006 5/4/2016 12:16:40 AM 0.00 1003.210 68.090 65 0.023954 1.250006 5/4/2016 12:17:40 AM 0.00 1003.250 68.126 66 0.023959 1.250006 5/4/2016 12:18:40 AM 0.00 1003.460 68.234 65 0.023959 1.250006 5/4/2016 12:19:40 AM 0.00 1003.150 68.216 65 0.023954 1.250006 5/4/2016 12:20:40 AM 0.00 1003.030 68.180 66 0.023954 1.250007 5/4/2016 12:21:40 AM 0.00 1003.090 68.162 65 0.023954 1.250006 5/4/2016 12:22:40 AM 0.00 1003.460 68.162 65 0.023954 1.250006 5/4/2016 12:23:40 AM 0.00 1003.310 68.108 65 0.023959 1.250006 5/4/2016 12:24:40 AM 0.00 1003.340 68.144 65 0.023959 1.250006 5/4/2016 12:25:40 AM 0.00 1003.120 68.180 65 0.023959 1.250006 5/4/2016 12:26:40 AM 0.00 1003.460 68.234 66 0.023965 1.250006 5/4/2016 12:27:40 AM 0.00 1003.090 68.234 65 0.023965 1.250006 5/4/2016 12:28:40 AM 0.00 1002.870 68.180 65 0.023965 1.250006 5/4/2016 12:29:40 AM 0.00 1002.810 68.072 66 0.023965 1.250005 5/4/2016 12:30:40 AM 0.00 1003.030 68.180 65 0.023965 1.250005 5/4/2016 12:31:40 AM 0.00 1003.210 68.180 65 0.023971 1.250005 5/4/2016 12:32:40 AM 0.00 1003.060 68.180 65 0.023971 1.250005 5/4/2016 12:33:40 AM 0.00 1002.840 68.108 65 0.023971 1.250005 5/4/2016 12:34:40 AM 0.00 1003.150 68.126 65 0.023971 1.250006 5/4/2016 12:35:40 AM 0.00 1003.090 68.234 65 0.023977 1.250006 5/4/2016 12:36:40 AM 0.00 1003.280 68.234 65 0.023977 1.250006 5/4/2016 12:37:40 AM 0.00 1002.710 68.144 65 0.023971 1.250005 5/4/2016 12:38:40 AM 0.00 1003.000 68.234 65 0.023977 1.250005 5/4/2016 12:39:40 AM 0.00 1002.900 68.162 65 0.023977 1.250005 5/4/2016 12:40:40 AM 0.00 1002.840 68.090 65 0.023977 1.250005 5/4/2016 12:41:40 AM 0.00 1003.310 68.198 65 0.023982 1.250005 5/4/2016 12:42:40 AM 0.00 1003.210 68.180 65 0.023977 1.250005 5/4/2016 12:43:40 AM 0.00 1003.250 68.144 65 0.023977 1.250004 5/4/2016 12:44:40 AM 0.00 1003.310 68.180 65 0.023977 1.250004 5/4/2016 12:45:40 AM 0.00 1003.120 68.108 65 0.023977 1.250004 5/4/2016 12:46:40 AM 0.00 1003.620 68.126 65 0.023977 1.250004 5/4/2016 12:47:40 AM 0.00 1003.000 68.234 65 0.023977 1.250004 5/4/2016 12:48:40 AM 0.00 1003.210 68.198 65 0.023977 1.250004 5/4/2016 12:49:40 AM 0.00 1003.060 68.216 65 0.023982 1.250004 5/4/2016 12:50:40 AM 0.00 1003.150 68.126 65 0.023982 1.250004 5/4/2016 12:51:40 AM 0.00 1003.340 68.216 65 0.023982 1.250004 5/4/2016 12:52:40 AM 0.00 1003.060 68.180 65 0.023977 1.250004 5/4/2016 12:53:40 AM 0.00 1003.210 68.090 65 0.023977 1.250004 5/4/2016 12:54:40 AM 0.00 1002.960 68.126 65 0.023977 1.250005 5/4/2016 12:55:40 AM 0.00 1003.280 68.234 65 0.023977 1.250005 5/4/2016 12:56:40 AM 0.00 1003.150 68.180 65 0.023977 1.250005 5/4/2016 12:57:40 AM 0.00 1003.250 68.144 65 0.023977 1.250005 5/4/2016 12:58:40 AM 0.00 1003.370 68.234 65 0.023977 1.250005 5/4/2016 12:59:40 AM 0.00 1003.000 68.162 65 0.023971 1.250005 5/4/2016 1:00:40 AM 0.00 1003.370 68.234 65 0.023977 1.250005 5/4/2016 1:01:40 AM 0.00 1003.210 68.180 65 0.023971 1.250004 5/4/2016 1:02:40 AM 0.00 1003.370 68.234 65 0.023977 1.250004 5/4/2016 1:03:40 AM 0.00 1003.430 68.144 65 0.023977 1.250004 5/4/2016 1:04:40 AM 0.00 1003.150 68.216 65 0.023982 1.250004 5/4/2016 1:05:40 AM 0.00 1003.120 68.180 65 0.023977 1.250004 5/4/2016 1:06:40 AM 0.00 1003.000 68.162 65 0.023977 1.250004 5/4/2016 1:07:40 AM 0.00 1003.120 68.108 65 0.023977 1.250004 5/4/2016 1:08:40 AM 0.00 1003.250 68.144 65 0.023977 1.250004 5/4/2016 1:09:40 AM 0.00 1003.370 68.090 65 0.023977 1.250004 5/4/2016 1:10:40 AM 0.00 1003.280 68.162 65 0.023977 1.250004 5/4/2016 1:11:40 AM 0.00 1003.000 68.144 65 0.023977 1.250004 5/4/2016 1:12:40 AM 0.00 1003.150 68.198 65 0.023977 1.250004 5/4/2016 1:13:40 AM 0.00 1003.370 68.252 65 0.023977 1.250004 5/4/2016 1:14:40 AM 0.00 1003.000 68.234 65 0.023977 1.250005 5/4/2016 1:15:40 AM 0.00 1003.030 68.090 65 0.023971 1.250004 5/4/2016 1:16:40 AM 0.00 1003.250 68.216 65 0.023971 1.250004 5/4/2016 1:17:40 AM 0.00 1003.710 68.126 65 0.023977 1.250004 5/4/2016 1:18:40 AM 0.00 1003.370 68.234 65 0.023977 1.250004 5/4/2016 1:19:40 AM 0.00 1003.500 68.198 65 0.023971 1.250004 5/4/2016 1:20:40 AM 0.00 1003.430 68.126 65 0.023971 1.250005 5/4/2016 1:21:40 AM 0.00 1003.090 68.234 65 0.023977 1.250005 5/4/2016 1:22:40 AM 0.00 1003.000 68.144 65 0.023971 1.250005 5/4/2016 1:23:40 AM 0.00 1003.030 68.180 65 0.023977 1.250004 5/4/2016 1:24:40 AM 0.00 1002.780 68.216 65 0.023977 1.250005 5/4/2016 1:25:40 AM 0.00 1003.500 68.180 65 0.023977 1.250004 5/4/2016 1:26:40 AM 0.00 1003.210 68.180 65 0.023982 1.250004 5/4/2016 1:27:40 AM 0.00 1002.930 68.180 65 0.023977 1.250004 5/4/2016 1:28:40 AM 0.00 1003.180 68.234 65 0.023977 1.250004 5/4/2016 1:29:40 AM 0.00 1003.370 68.090 65 0.023977 1.250004 5/4/2016 1:30:40 AM 0.00 1002.840 68.090 65 0.023977 1.250004 5/4/2016 1:31:40 AM 0.00 1003.060 68.180 65 0.023977 1.250004 5/4/2016 1:32:40 AM 0.00 1003.090 68.144 65 0.023982 1.250004 5/4/2016 1:33:40 AM 0.00 1003.060 68.126 65 0.023982 1.250004 5/4/2016 1:34:40 AM 0.00 1002.900 68.234 65 0.023982 1.250005 5/4/2016 1:35:40 AM 0.00 1003.460 68.324 65 0.023982 1.250005 5/4/2016 1:36:40 AM 0.00 1002.430 68.072 65 0.023982 1.250005 5/4/2016 1:37:40 AM 0.00 1002.930 68.180 65 0.023982 1.250004 5/4/2016 1:38:40 AM 0.00 1003.030 68.180 65 0.023982 1.250004 5/4/2016 1:39:40 AM 0.00 1003.090 68.234 65 0.023982 1.250004 5/4/2016 1:40:40 AM 0.00 1003.090 68.234 65 0.023982 1.250004 5/4/2016 1:41:40 AM 0.00 1002.810 68.144 65 0.023982 1.250004 5/4/2016 1:42:40 AM 0.00 1003.000 68.162 65 0.023988 1.250004 5/4/2016 1:43:40 AM 0.00 1002.680 68.126 65 0.023988 1.250004 5/4/2016 1:44:40 AM 0.00 1003.090 68.144 65 0.023982 1.250003 5/4/2016 1:45:40 AM 0.00 1002.870 68.216 65 0.023982 1.250003 5/4/2016 1:46:40 AM 0.00 1002.900 68.162 65 0.023988 1.250003 5/4/2016 1:47:40 AM 0.00 1002.680 68.054 65 0.023988 1.250003 5/4/2016 1:48:40 AM 0.00 1003.180 68.162 65 0.023988 1.250003 5/4/2016 1:49:40 AM 0.00 1002.710 68.144 65 0.023994 1.250002 5/4/2016 1:50:40 AM 0.00 1002.680 68.180 65 0.023994 1.250003 5/4/2016 1:51:40 AM 0.00 1002.750 68.108 65 0.023988 1.250003 5/4/2016 1:52:40 AM 0.00 1002.810 68.162 65 0.023988 1.250003 5/4/2016 1:53:40 AM 0.00 1002.840 68.180 65 0.023988 1.250003 5/4/2016 1:54:40 AM 0.00 1002.870 68.198 65 0.023988 1.250004 5/4/2016 1:55:40 AM 0.00 1002.750 68.180 65 0.023988 1.250004 5/4/2016 1:56:40 AM 0.00 1002.840 68.180 65 0.023988 1.250004 5/4/2016 1:57:40 AM 0.00 1002.810 68.162 65 0.023988 1.250004 5/4/2016 1:58:40 AM 0.00 1002.960 68.126 65 0.023982 1.250004 5/4/2016 1:59:40 AM 0.00 1002.960 68.216 65 0.023982 1.250004 5/4/2016 2:00:40 AM 0.00 1002.750 68.090 65 0.023982 1.250003 5/4/2016 2:01:40 AM 0.00 1002.870 68.180 65 0.023988 1.250003 5/4/2016 2:02:40 AM 0.00 1002.710 68.072 65 0.023982 1.250003 5/4/2016 2:03:40 AM 0.00 1002.840 68.180 65 0.023982 1.250003 5/4/2016 2:04:40 AM 0.00 1002.780 68.216 65 0.023982 1.250003 5/4/2016 2:05:40 AM 0.00 1002.810 68.144 65 0.023988 1.250003 5/4/2016 2:06:40 AM 0.00 1002.810 68.144 65 0.023982 1.250003 5/4/2016 2:07:40 AM 0.00 1003.000 68.234 65 0.023982 1.250003 5/4/2016 2:08:40 AM 0.00 1002.590 68.054 65 0.023988 1.250003 5/4/2016 2:09:40 AM 0.00 1002.340 68.072 65 0.023982 1.250003 5/4/2016 2:10:40 AM 0.00 1002.340 68.144 65 0.023982 1.250003 5/4/2016 2:11:40 AM 0.00 1002.340 68.144 65 0.023982 1.250003 5/4/2016 2:12:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:13:40 AM 0.00 1002.460 68.180 65 0.023977 1.250004 5/4/2016 2:14:40 AM 0.00 1002.810 68.144 65 0.023977 1.250004 5/4/2016 2:15:40 AM 0.00 1002.780 68.180 65 0.023982 1.250004 5/4/2016 2:16:40 AM 0.00 1003.030 68.108 65 0.023977 1.250003 5/4/2016 2:17:40 AM 0.00 1002.810 68.144 65 0.023982 1.250003 5/4/2016 2:18:40 AM 0.00 1002.900 68.144 65 0.023977 1.250003 5/4/2016 2:19:40 AM 0.00 1002.400 68.126 65 0.023977 1.250004 5/4/2016 2:20:40 AM 0.00 1002.560 68.180 65 0.023977 1.250004 5/4/2016 2:21:40 AM 0.00 1002.750 68.180 65 0.023977 1.250004 5/4/2016 2:22:40 AM 0.00 1002.840 68.180 65 0.023977 1.250004 5/4/2016 2:23:40 AM 0.00 1003.000 68.234 65 0.023977 1.250004 5/4/2016 2:24:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:25:40 AM 0.00 1002.560 68.090 65 0.023977 1.250004 5/4/2016 2:26:40 AM 0.00 1002.930 68.180 65 0.023977 1.250004 5/4/2016 2:27:40 AM 0.00 1002.900 68.162 65 0.023977 1.250004 5/4/2016 2:28:40 AM 0.00 1002.870 68.126 65 0.023977 1.250004 5/4/2016 2:29:40 AM 0.00 1002.960 68.126 65 0.023977 1.250004 5/4/2016 2:30:40 AM 0.00 1002.710 68.162 65 0.023977 1.250004 5/4/2016 2:31:40 AM 0.00 1002.810 68.162 65 0.023982 1.250004 5/4/2016 2:32:40 AM 0.00 1002.840 68.090 65 0.023982 1.250004 5/4/2016 2:33:40 AM 0.00 1003.000 68.144 65 0.023982 1.250004 5/4/2016 2:34:40 AM 0.00 1002.840 68.108 65 0.023982 1.250005 5/4/2016 2:35:40 AM 0.00 1002.960 68.180 65 0.023982 1.250005 5/4/2016 2:36:40 AM 0.00 1002.750 68.108 65 0.023977 1.250004 5/4/2016 2:37:40 AM 0.00 1002.930 68.090 65 0.023977 1.250004 5/4/2016 2:38:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:39:40 AM 0.00 1002.750 68.090 65 0.023982 1.250004 5/4/2016 2:40:40 AM 0.00 1002.900 68.162 65 0.023982 1.250003 5/4/2016 2:41:40 AM 0.00 1002.840 68.108 65 0.023982 1.250004 5/4/2016 2:42:40 AM 0.00 1002.560 68.108 65 0.023982 1.250004 5/4/2016 2:43:40 AM 0.00 1002.840 68.108 65 0.023977 1.250004 5/4/2016 2:44:40 AM 0.00 1002.780 68.126 65 0.023982 1.250003 5/4/2016 2:45:40 AM 0.00 1002.840 68.090 65 0.023982 1.250004 5/4/2016 2:46:40 AM 0.00 1002.560 68.108 65 0.023982 1.250003 5/4/2016 2:47:40 AM 0.00 1002.840 68.108 65 0.023988 1.250003 5/4/2016 2:48:40 AM 0.00 1002.930 68.108 65 0.023988 1.250002 5/4/2016 2:49:40 AM 0.00 1002.840 68.108 65 0.023988 1.250002 5/4/2016 2:50:40 AM 0.00 1002.840 68.090 65 0.023988 1.250003 5/4/2016 2:51:40 AM 0.00 1002.430 68.144 65 0.023988 1.250003 5/4/2016 2:52:40 AM 0.00 1002.750 68.090 65 0.023982 1.250003 5/4/2016 2:53:40 AM 0.00 1002.840 68.180 65 0.023982 1.250003 5/4/2016 2:54:40 AM 0.00 1003.000 68.144 65 0.023982 1.250004 5/4/2016 2:55:40 AM 0.00 1002.780 68.126 65 0.023982 1.250004 5/4/2016 2:56:40 AM 0.00 1002.590 68.180 65 0.023977 1.250004 5/4/2016 2:57:40 AM 0.00 1002.460 68.090 65 0.023977 1.250005 5/4/2016 2:58:40 AM 0.00 1002.680 68.126 65 0.023977 1.250005 5/4/2016 2:59:40 AM 0.00 1002.460 68.180 65 0.023977 1.250005 5/4/2016 3:00:40 AM 0.00 1002.530 68.144 65 0.023977 1.250004 5/4/2016 3:01:40 AM 0.00 1002.460 68.090 65 0.023977 1.250004 5/4/2016 3:02:40 AM 0.00 1002.780 68.036 65 0.023977 1.250004 5/4/2016 3:03:40 AM 0.00 1002.780 68.126 65 0.023977 1.250004 5/4/2016 3:04:40 AM 0.00 1002.620 68.162 65 0.023977 1.250004 5/4/2016 3:05:40 AM 0.00 1002.340 68.072 65 0.023971 1.250004 5/4/2016 3:06:40 AM 0.00 1002.750 68.180 65 0.023971 1.250005 5/4/2016 3:07:40 AM 0.00 1002.530 68.144 65 0.023971 1.250005 5/4/2016 3:08:40 AM 0.00 1002.530 68.072 65 0.023971 1.250005 5/4/2016 3:09:40 AM 0.00 1002.370 68.090 65 0.023965 1.250005 5/4/2016 3:10:40 AM 0.00 1003.000 68.144 65 0.023965 1.250005 5/4/2016 3:11:40 AM 0.00 1002.650 68.180 65 0.023965 1.250005 5/4/2016 3:12:40 AM 0.00 1002.870 68.180 65 0.023965 1.250005 5/4/2016 3:13:40 AM 0.00 1002.650 68.090 65 0.023959 1.250005 5/4/2016 3:14:40 AM 0.00 1002.750 68.018 65 0.023959 1.250006 5/4/2016 3:15:40 AM 0.00 1002.710 68.144 65 0.023959 1.250006 5/4/2016 3:16:40 AM 0.00 1002.780 68.126 65 0.023959 1.250005 5/4/2016 3:17:40 AM 0.00 1002.870 68.126 65 0.023959 1.250005 5/4/2016 3:18:40 AM 0.00 1002.620 68.144 65 0.023959 1.250005 5/4/2016 3:19:40 AM 0.00 1003.180 68.162 65 0.023959 1.250006 5/4/2016 3:20:40 AM 0.00 1002.960 68.036 65 0.023959 1.250006 5/4/2016 3:21:40 AM 0.00 1002.370 68.090 65 0.023959 1.250006 5/4/2016 3:22:40 AM 0.00 1002.650 68.090 65 0.023954 1.250006 5/4/2016 3:23:40 AM 0.00 1002.870 68.180 65 0.023959 1.250006 5/4/2016 3:24:40 AM 0.00 1002.710 68.144 65 0.023954 1.250006 5/4/2016 3:25:40 AM 0.00 1002.620 68.072 64 0.023954 1.250006 5/4/2016 3:26:40 AM 0.00 1002.810 68.162 65 0.023954 1.250006 5/4/2016 3:27:40 AM 0.00 1002.530 68.072 65 0.023954 1.250007 5/4/2016 3:28:40 AM 0.00 1002.310 68.108 64 0.023954 1.250006 5/4/2016 3:29:40 AM 0.00 1002.500 68.054 65 0.023959 1.250006 5/4/2016 3:30:40 AM 0.00 1002.180 68.018 65 0.023959 1.250006 5/4/2016 3:31:40 AM 0.00 1002.500 68.054 64 0.023959 1.250006 5/4/2016 3:32:40 AM 0.00 1002.400 68.126 65 0.023959 1.250006 5/4/2016 3:33:40 AM 0.00 1002.810 68.144 64 0.023959 1.250007 5/4/2016 3:34:40 AM 0.00 1002.650 68.090 64 0.023959 1.250007 5/4/2016 3:35:40 AM 0.00 1002.400 68.108 65 0.023959 1.250008 5/4/2016 3:36:40 AM 0.00 1002.930 68.108 65 0.023954 1.250007 5/4/2016 3:37:40 AM 0.00 1002.590 68.036 65 0.023954 1.250006 5/4/2016 3:38:40 AM 0.00 1002.650 68.108 65 0.023959 1.250007 5/4/2016 3:39:40 AM 0.00 1002.120 68.036 64 0.023954 1.250007 5/4/2016 3:40:40 AM 0.00 1002.710 68.072 65 0.023954 1.250006 5/4/2016 3:41:40 AM 0.00 1002.400 68.108 65 0.023954 1.250007 5/4/2016 3:42:40 AM 0.00 1002.430 68.072 64 0.023959 1.250007 5/4/2016 3:43:40 AM 0.00 1002.680 68.126 65 0.023954 1.250007 5/4/2016 3:44:40 AM 0.00 1002.460 68.162 65 0.023954 1.250006 5/4/2016 3:45:40 AM 0.00 1002.500 68.036 65 0.023954 1.250006 5/4/2016 3:46:40 AM 0.00 1002.650 68.090 64 0.023954 1.250007 5/4/2016 3:47:40 AM 0.00 1002.500 68.054 64 0.023959 1.250006 5/4/2016 3:48:40 AM 0.00 1002.430 68.072 64 0.023954 1.250006 5/4/2016 3:49:40 AM 0.00 1002.340 68.144 65 0.023959 1.250005 5/4/2016 3:50:40 AM 0.00 1002.120 68.036 65 0.023959 1.250006 5/4/2016 3:51:40 AM 0.00 1002.810 68.144 65 0.023954 1.250006 5/4/2016 3:52:40 AM 0.00 1002.400 68.126 65 0.023954 1.250006 5/4/2016 3:53:40 AM 0.00 1002.710 68.144 65 0.023954 1.250007 5/4/2016 3:54:40 AM 0.00 1002.150 68.054 64 0.023948 1.250007 5/4/2016 3:55:40 AM 0.00 1002.000 68.018 64 0.023954 1.250007 5/4/2016 3:56:40 AM 0.00 1002.710 68.144 65 0.023954 1.250008 5/4/2016 3:57:40 AM 0.00 1002.530 68.144 64 0.023954 1.250007 5/4/2016 3:58:40 AM 0.00 1002.560 68.108 65 0.023948 1.250007 5/4/2016 3:59:40 AM 0.00 1002.210 68.036 65 0.023948 1.250008 5/4/2016 4:00:40 AM 0.00 1002.460 68.090 65 0.023954 1.250007 5/4/2016 4:01:40 AM 0.00 1002.370 68.090 64 0.023948 1.250007 5/4/2016 4:02:40 AM 0.00 1002.060 68.072 65 0.023948 1.250007 5/4/2016 4:03:40 AM 0.00 1002.340 68.144 64 0.023948 1.250007 5/4/2016 4:04:40 AM 0.00 1002.030 68.108 64 0.023948 1.250007 5/4/2016 4:05:40 AM 0.00 1002.310 68.108 65 0.023948 1.250007 5/4/2016 4:06:40 AM 0.00 1001.560 68.036 64 0.023942 1.250007 5/4/2016 4:07:40 AM 0.00 1002.210 68.036 65 0.023948 1.250007 5/4/2016 4:08:40 AM 0.00 1001.900 68.090 64 0.023948 1.250007 5/4/2016 4:09:40 AM 0.00 1002.150 68.072 65 0.023948 1.250007 5/4/2016 4:10:40 AM 0.00 1001.810 68.090 65 0.023948 1.250006 5/4/2016 4:11:40 AM 0.00 1001.930 68.036 65 0.023948 1.250007 5/4/2016 4:12:40 AM 0.00 1002.180 68.090 65 0.023948 1.250007 5/4/2016 4:13:40 AM 0.00 1002.180 68.018 64 0.023948 1.250007 5/4/2016 4:14:40 AM 0.00 1002.500 68.126 64 0.023948 1.250007 5/4/2016 4:15:40 AM 0.00 1002.030 68.108 65 0.023948 1.250007 5/4/2016 4:16:40 AM 0.00 1002.250 68.072 64 0.023948 1.250006 5/4/2016 4:17:40 AM 0.00 1002.120 68.036 64 0.023948 1.250006 5/4/2016 4:18:40 AM 0.00 1001.710 68.090 64 0.023948 1.250006 5/4/2016 4:19:40 AM 0.00 1001.900 68.090 65 0.023948 1.250007 5/4/2016 4:20:40 AM 0.00 1002.400 68.036 65 0.023948 1.250007 5/4/2016 4:21:40 AM 0.00 1001.810 68.090 65 0.023948 1.250007 5/4/2016 4:22:40 AM 0.00 1001.840 68.126 64 0.023948 1.250007 5/4/2016 4:23:40 AM 0.00 1001.870 68.054 64 0.023948 1.250007 5/4/2016 4:24:40 AM 0.00 1002.090 68.090 65 0.023954 1.250007 5/4/2016 4:25:40 AM 0.00 1001.780 68.054 64 0.023948 1.250006 5/4/2016 4:26:40 AM 0.00 1001.620 68.000 65 0.023954 1.250007 5/4/2016 4:27:40 AM 0.00 1001.810 68.018 64 0.023954 1.250006 5/4/2016 4:28:40 AM 0.00 1001.930 68.108 64 0.023954 1.250006 5/4/2016 4:29:40 AM 0.00 1001.810 68.000 64 0.023954 1.250006 5/4/2016 4:30:40 AM 0.00 1002.000 68.018 64 0.023954 1.250006 5/4/2016 4:31:40 AM 0.00 1001.870 68.054 64 0.023954 1.250006 5/4/2016 4:32:40 AM 0.00 1002.060 68.054 65 0.023959 1.250006 5/4/2016 4:33:40 AM 0.00 1002.090 68.000 64 0.023959 1.250006 5/4/2016 4:34:40 AM 0.00 1001.840 68.036 64 0.023959 1.250007 5/4/2016 4:35:40 AM 0.00 1001.900 68.090 64 0.023965 1.250007 5/4/2016 4:36:40 AM 0.00 1001.710 68.000 64 0.023959 1.250006 5/4/2016 4:37:40 AM 0.00 1002.030 68.036 65 0.023959 1.250005 5/4/2016 4:38:40 AM 0.00 1002.090 68.090 65 0.023959 1.250006 5/4/2016 4:39:40 AM 0.00 1001.650 68.036 64 0.023959 1.250006 5/4/2016 4:40:40 AM 0.00 1001.620 68.000 64 0.023965 1.250005 5/4/2016 4:41:40 AM 0.00 1001.810 68.000 65 0.023965 1.250005 5/4/2016 4:42:40 AM 0.00 1001.810 68.000 65 0.023965 1.250005 5/4/2016 4:43:40 AM 0.00 1001.650 68.036 64 0.023965 1.250005 5/4/2016 4:44:40 AM 0.00 1001.710 68.000 64 0.023965 1.250005 5/4/2016 4:45:40 AM 0.00 1001.780 68.054 64 0.023965 1.250005 5/4/2016 4:46:40 AM 0.00 1001.620 68.000 64 0.023971 1.250005 5/4/2016 4:47:40 AM 0.00 1001.530 68.072 64 0.023971 1.250004 5/4/2016 4:48:40 AM 0.00 1001.560 68.036 64 0.023971 1.250004 5/4/2016 4:49:40 AM 0.00 1001.870 68.072 64 0.023977 1.250004 5/4/2016 4:50:40 AM 0.00 1001.650 68.036 64 0.023977 1.250004 5/4/2016 4:51:40 AM 0.00 1001.590 67.964 64 0.023971 1.250004 5/4/2016 4:52:40 AM 0.00 1001.560 68.036 64 0.023971 1.250004 5/4/2016 4:53:40 AM 0.00 1001.530 68.000 64 0.023977 1.250004 5/4/2016 4:54:40 AM 0.00 1001.560 68.036 64 0.023977 1.250005 5/4/2016 4:55:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 4:56:40 AM 0.00 1001.710 68.000 64 0.023971 1.250005 5/4/2016 4:57:40 AM 0.00 1001.810 68.000 64 0.023977 1.250005 5/4/2016 4:58:40 AM 0.00 1001.650 68.036 64 0.023971 1.250005 5/4/2016 4:59:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 5:00:40 AM 0.00 1001.560 68.036 64 0.023971 1.250005 5/4/2016 5:01:40 AM 0.00 1001.620 68.000 64 0.023971 1.250004 5/4/2016 5:02:40 AM 0.00 1001.620 68.000 64 0.023971 1.250004 5/4/2016 5:03:40 AM 0.00 1001.340 68.000 64 0.023971 1.250004 5/4/2016 5:04:40 AM 0.00 1001.620 68.000 64 0.023977 1.250004 5/4/2016 5:05:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:06:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:07:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:08:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:09:40 AM 0.00 1001.370 68.018 64 0.023971 1.250004 5/4/2016 5:10:40 AM 0.00 1001.870 68.054 64 0.023971 1.250004 5/4/2016 5:11:40 AM 0.00 1001.590 67.982 64 0.023977 1.250004 5/4/2016 5:12:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:13:40 AM 0.00 1001.400 67.982 64 0.023971 1.250004 5/4/2016 5:14:40 AM 0.00 1001.530 68.090 64 0.023971 1.250004 5/4/2016 5:15:40 AM 0.00 1001.280 68.036 64 0.023971 1.250004 5/4/2016 5:16:40 AM 0.00 1001.210 67.892 64 0.023971 1.250004 5/4/2016 5:17:40 AM 0.00 1001.280 68.018 64 0.023971 1.250003 5/4/2016 5:18:40 AM 0.00 1001.590 67.982 64 0.023971 1.250003 5/4/2016 5:19:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:20:40 AM 0.00 1001.750 68.036 64 0.023971 1.250004 5/4/2016 5:21:40 AM 0.00 1001.250 68.000 64 0.023971 1.250004 5/4/2016 5:22:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 5:23:40 AM 0.00 1001.500 67.982 64 0.023971 1.250004 5/4/2016 5:24:40 AM 0.00 1001.280 68.036 64 0.023977 1.250004 5/4/2016 5:25:40 AM 0.00 1001.530 68.000 64 0.023977 1.250004 5/4/2016 5:26:40 AM 0.00 1001.710 68.000 64 0.023977 1.250004 5/4/2016 5:27:40 AM 0.00 1001.680 67.964 64 0.023977 1.250004 5/4/2016 5:28:40 AM 0.00 1001.620 68.000 64 0.023982 1.250004 5/4/2016 5:29:40 AM 0.00 1001.650 68.036 64 0.023977 1.250003 5/4/2016 5:30:40 AM 0.00 1001.840 67.964 64 0.023977 1.250003 5/4/2016 5:31:40 AM 0.00 1001.590 67.982 64 0.023982 1.250003 5/4/2016 5:32:40 AM 0.00 1001.710 68.000 64 0.023988 1.250003 5/4/2016 5:33:40 AM 0.00 1001.900 67.928 64 0.023988 1.250003 5/4/2016 5:34:40 AM 0.00 1001.780 67.964 64 0.023988 1.250004 5/4/2016 5:35:40 AM 0.00 1001.710 68.000 64 0.023988 1.250004 5/4/2016 5:36:40 AM 0.00 1001.680 67.982 64 0.023988 1.250004 5/4/2016 5:37:40 AM 0.00 1002.090 68.000 64 0.023988 1.250003 5/4/2016 5:38:40 AM 0.00 1002.000 68.000 64 0.023988 1.250003 5/4/2016 5:39:40 AM 0.00 1002.060 67.982 64 0.023994 1.250003 5/4/2016 5:40:40 AM 0.00 1002.090 68.000 64 0.023994 1.250002 5/4/2016 5:41:40 AM 0.00 1002.280 67.928 64 0.023994 1.250002 5/4/2016 5:42:40 AM 0.00 1002.120 68.036 64 0.023994 1.250002 5/4/2016 5:43:40 AM 0.00 1001.900 68.000 64 0.023994 1.250002 5/4/2016 5:44:40 AM 0.00 1001.590 67.982 64 0.023994 1.250002 5/4/2016 5:45:40 AM 0.00 1002.370 68.000 64 0.023994 1.250002 5/4/2016 5:46:40 AM 0.00 1002.340 67.982 64 0.023994 1.250002 5/4/2016 5:47:40 AM 0.00 1002.000 68.000 64 0.024000 1.250002 5/4/2016 5:48:40 AM 0.00 1002.150 67.910 64 0.023994 1.250002 5/4/2016 5:49:40 AM 0.00 1002.430 67.910 64 0.023994 1.250002 5/4/2016 5:50:40 AM 0.00 1002.560 67.946 64 0.023994 1.250002 5/4/2016 5:51:40 AM 0.00 1002.530 67.982 64 0.023994 1.250002 5/4/2016 5:52:40 AM 0.00 1001.900 68.018 64 0.023994 1.250001 5/4/2016 5:53:40 AM 0.00 1002.530 68.000 64 0.023994 1.250002 5/4/2016 5:54:40 AM 0.00 1002.530 67.910 64 0.023994 1.250002 5/4/2016 5:55:40 AM 0.00 1002.280 68.000 64 0.023994 1.250003 5/4/2016 5:56:40 AM 0.00 1002.340 67.982 64 0.023994 1.250003 5/4/2016 5:57:40 AM 0.00 1002.400 67.964 64 0.023994 1.250002 5/4/2016 5:58:40 AM 0.00 1002.590 67.964 64 0.023994 1.250003 5/4/2016 5:59:40 AM 0.00 1002.500 67.964 64 0.023994 1.250003 5/4/2016 6:00:40 AM 0.00 1002.210 67.946 64 0.023988 1.250002 5/4/2016 6:01:40 AM 0.00 1002.430 67.892 64 0.023988 1.250002 5/4/2016 6:02:40 AM 0.00 1002.590 67.892 64 0.023988 1.250002 5/4/2016 6:03:40 AM 0.00 1002.530 67.910 64 0.023994 1.250002 5/4/2016 6:04:40 AM 0.00 1002.560 67.928 64 0.023994 1.250002 5/4/2016 6:05:40 AM 0.00 1002.530 68.000 64 0.023988 1.250002 5/4/2016 6:06:40 AM 0.00 1002.460 68.000 64 0.023988 1.250002 5/4/2016 6:07:40 AM 0.00 1002.210 67.946 64 0.023982 1.250002 5/4/2016 6:08:40 AM 0.00 1001.870 67.892 64 0.023988 1.250002 5/4/2016 6:09:40 AM 0.00 1002.400 67.946 64 0.023994 1.250002 5/4/2016 6:10:40 AM 0.00 1002.560 67.928 64 0.023988 1.250001 5/4/2016 6:11:40 AM 0.00 1002.710 68.000 64 0.023988 1.250002 5/4/2016 6:12:40 AM 0.00 1002.400 67.874 64 0.023988 1.250002 5/4/2016 6:13:40 AM 0.00 1002.400 67.964 64 0.023988 1.250002 5/4/2016 6:14:40 AM 0.00 1002.460 67.856 64 0.023988 1.250002 5/4/2016 6:15:40 AM 0.00 1002.710 67.982 64 0.023982 1.250002 5/4/2016 6:16:40 AM 0.00 1002.900 68.000 64 0.023982 1.250002 5/4/2016 6:17:40 AM 0.00 1002.530 67.910 64 0.023982 1.250002 5/4/2016 6:18:40 AM 0.00 1002.310 67.874 64 0.023982 1.250002 5/4/2016 6:19:40 AM 0.00 1002.280 67.928 64 0.023982 1.250003 5/4/2016 6:20:40 AM 0.00 1002.650 67.946 64 0.023982 1.250003 5/4/2016 6:21:40 AM 0.00 1002.590 67.874 64 0.023977 1.250003 5/4/2016 6:22:40 AM 0.00 1002.840 67.928 64 0.023977 1.250003 5/4/2016 6:23:40 AM 0.00 1002.560 67.946 64 0.023977 1.250003 5/4/2016 6:24:40 AM 0.00 1002.250 67.892 64 0.023977 1.250003 5/4/2016 6:25:40 AM 0.00 1002.530 67.910 64 0.023977 1.250003 5/4/2016 6:26:40 AM 0.00 1002.810 67.820 64 0.023977 1.250003 5/4/2016 6:27:40 AM 0.00 1002.960 67.892 64 0.023977 1.250003 5/4/2016 6:28:40 AM 0.00 1002.590 67.820 64 0.023977 1.250003 5/4/2016 6:29:40 AM 0.00 1002.960 67.820 64 0.023971 1.250003 5/4/2016 6:30:40 AM 0.00 1002.930 67.856 64 0.023971 1.250003 5/4/2016 6:31:40 AM 0.00 1002.560 67.928 64 0.023977 1.250003 5/4/2016 6:32:40 AM 0.00 1002.750 67.856 64 0.023977 1.250003 5/4/2016 6:33:40 AM 0.00 1002.620 67.910 64 0.023977 1.250004 5/4/2016 6:34:40 AM 0.00 1002.500 67.892 64 0.023977 1.250004 5/4/2016 6:35:40 AM 0.00 1002.810 67.838 64 0.023977 1.250005 5/4/2016 6:36:40 AM 0.00 1003.000 67.820 64 0.023971 1.250004 5/4/2016 6:37:40 AM 0.00 1002.650 67.856 64 0.023971 1.250004 5/4/2016 6:38:40 AM 0.00 1002.530 67.838 64 0.023971 1.250004 5/4/2016 6:39:40 AM 0.00 1003.000 67.820 64 0.023971 1.250004 5/4/2016 6:40:40 AM 0.00 1002.840 67.856 64 0.023977 1.250004 5/4/2016 6:41:40 AM 0.00 1002.590 67.820 64 0.023977 1.250004 5/4/2016 6:42:40 AM 0.00 1002.870 67.820 64 0.023977 1.250004 5/4/2016 6:43:40 AM 0.00 1002.780 67.730 64 0.023977 1.250004 5/4/2016 6:44:40 AM 0.00 1003.000 67.820 64 0.023971 1.250003 5/4/2016 6:45:40 AM 0.00 1002.750 67.856 65 0.023971 1.250004 5/4/2016 6:46:40 AM 0.00 1002.780 67.964 64 0.023971 1.250003 5/4/2016 6:47:40 AM 0.00 1002.870 67.892 64 0.023971 1.250003 5/4/2016 6:48:40 AM 0.00 1003.180 67.820 64 0.023971 1.250004 5/4/2016 6:49:40 AM 0.00 1002.960 67.802 65 0.023971 1.250004 5/4/2016 6:50:40 AM 0.00 1003.000 67.910 64 0.023965 1.250004 5/4/2016 6:51:40 AM 0.00 1002.650 67.766 64 0.023965 1.250004 5/4/2016 6:52:40 AM 0.00 1002.870 67.874 64 0.023965 1.250004 5/4/2016 6:53:40 AM 0.00 1003.090 67.838 64 0.023959 1.250004 5/4/2016 6:54:40 AM 0.00 1003.030 67.784 64 0.023965 1.250005 5/4/2016 6:55:40 AM 0.00 1003.030 67.766 64 0.023959 1.250005 5/4/2016 6:56:40 AM 0.00 1003.030 67.856 64 0.023959 1.250005 5/4/2016 6:57:40 AM 0.00 1003.090 67.820 64 0.023959 1.250005 5/4/2016 6:58:40 AM 0.00 1003.500 67.856 65 0.023954 1.250006 5/4/2016 6:59:40 AM 0.00 1003.000 67.910 65 0.023954 1.250006 5/4/2016 7:00:40 AM 0.00 1002.750 67.856 64 0.023954 1.250005 5/4/2016 7:01:40 AM 0.00 1003.120 67.784 64 0.023954 1.250005 5/4/2016 7:02:40 AM 0.00 1003.030 67.766 65 0.023954 1.250005 5/4/2016 7:03:40 AM 0.00 1003.370 67.766 64 0.023948 1.250005 5/4/2016 7:04:40 AM 0.00 1002.840 67.766 64 0.023954 1.250005 5/4/2016 7:05:40 AM 0.00 1002.840 67.766 64 0.023954 1.250005 5/4/2016 7:06:40 AM 0.00 1003.340 67.820 64 0.023948 1.250006 5/4/2016 7:07:40 AM 0.00 1003.530 67.820 65 0.023954 1.250006 5/4/2016 7:08:40 AM 0.00 1003.310 67.856 64 0.023954 1.250005 5/4/2016 7:09:40 AM 0.00 1003.000 67.838 65 0.023954 1.250005 5/4/2016 7:10:40 AM 0.00 1002.840 67.784 64 0.023948 1.250006 5/4/2016 7:11:40 AM 0.00 1003.060 67.730 65 0.023948 1.250006 5/4/2016 7:12:40 AM 0.00 1002.870 67.712 65 0.023948 1.250006 5/4/2016 7:13:40 AM 0.00 1003.250 67.820 64 0.023942 1.250006 5/4/2016 7:14:40 AM 0.00 1003.280 67.748 65 0.023948 1.250006 5/4/2016 7:15:40 AM 0.00 1003.280 67.766 64 0.023942 1.250006 5/4/2016 7:16:40 AM 0.00 1003.150 67.730 64 0.023942 1.250006 5/4/2016 7:17:40 AM 0.00 1003.460 67.766 65 0.023942 1.250006 5/4/2016 7:18:40 AM 0.00 1003.500 67.784 64 0.023942 1.250006 5/4/2016 7:19:40 AM 0.00 1003.210 67.766 65 0.023942 1.250007 5/4/2016 7:20:40 AM 0.00 1003.030 67.766 64 0.023948 1.250007 5/4/2016 7:21:40 AM 0.00 1003.620 67.820 65 0.023942 1.250007 5/4/2016 7:22:40 AM 0.00 1003.590 67.784 64 0.023942 1.250007 5/4/2016 7:23:40 AM 0.00 1003.460 67.766 65 0.023942 1.250007 5/4/2016 7:24:40 AM 0.00 1003.560 67.838 65 0.023942 1.250007 5/4/2016 7:25:40 AM 0.00 1003.560 67.766 65 0.023942 1.250007 5/4/2016 7:26:40 AM 0.00 1003.500 67.712 65 0.023948 1.250007 5/4/2016 7:27:40 AM 0.00 1003.900 67.820 65 0.023948 1.250007 5/4/2016 7:28:40 AM 0.00 1003.460 67.748 65 0.023942 1.250007 5/4/2016 7:29:40 AM 0.00 1003.810 67.802 65 0.023942 1.250006 5/4/2016 7:30:40 AM 0.00 1003.750 67.748 65 0.023942 1.250007 5/4/2016 7:31:40 AM 0.00 1003.030 67.784 64 0.023942 1.250007 5/4/2016 7:32:40 AM 0.00 1003.340 67.658 64 0.023948 1.250007 5/4/2016 7:33:40 AM 0.00 1003.590 67.712 64 0.023948 1.250007 5/4/2016 7:34:40 AM 0.00 1003.870 67.784 64 0.023948 1.250007 5/4/2016 7:35:40 AM 0.00 1003.810 67.802 64 0.023948 1.250008 5/4/2016 7:36:40 AM 0.00 1003.710 67.802 65 0.023954 1.250007 5/4/2016 7:37:40 AM 0.00 1003.340 67.730 65 0.023948 1.250006 5/4/2016 7:38:40 AM 0.00 1003.780 67.712 64 0.023948 1.250007 5/4/2016 7:39:40 AM 0.00 1003.280 67.748 65 0.023948 1.250007 5/4/2016 7:40:40 AM 0.00 1003.710 67.820 64 0.023954 1.250006 5/4/2016 7:41:40 AM 0.00 1003.840 67.766 64 0.023954 1.250006 5/4/2016 7:42:40 AM 0.00 1003.650 67.748 64 0.023954 1.250006 5/4/2016 7:43:40 AM 0.00 1003.560 67.766 65 0.023954 1.250006 5/4/2016 7:44:40 AM 0.00 1003.560 67.748 65 0.023954 1.250004 5/4/2016 7:45:40 AM 0.00 1003.870 67.784 65 0.023954 1.250005 5/4/2016 7:46:40 AM 0.00 1003.620 67.730 64 0.023954 1.250006 5/4/2016 7:47:40 AM 0.00 1003.400 67.712 64 0.023954 1.250006 5/4/2016 7:48:40 AM 0.00 1003.210 67.712 65 0.023948 1.250006 5/4/2016 7:49:40 AM 0.00 1003.650 67.748 64 0.023954 1.250006 5/4/2016 7:50:40 AM 0.00 1003.210 67.712 64 0.023954 1.250006 5/4/2016 7:51:40 AM 0.00 1003.560 67.766 64 0.023959 1.250006 5/4/2016 7:52:40 AM 0.00 1003.500 67.712 64 0.023954 1.250005 5/4/2016 7:53:40 AM 0.00 1003.340 67.658 65 0.023954 1.250006 5/4/2016 7:54:40 AM 0.00 1003.400 67.694 65 0.023948 1.250006 5/4/2016 7:55:40 AM 0.00 1003.460 67.766 65 0.023948 1.250007 5/4/2016 7:56:40 AM 0.00 1003.500 67.712 65 0.023948 1.250007 5/4/2016 7:57:40 AM 0.00 1003.340 67.658 65 0.023954 1.250007 5/4/2016 7:58:40 AM 0.00 1003.620 67.658 65 0.023948 1.250007 5/4/2016 7:59:40 AM 0.00 1003.310 67.694 64 0.023948 1.250003 5/4/2016 8:00:40 AM 0.00 1003.530 67.730 65 0.023988 1.25 5/4/2016 8:01:40 AM 0.00 1003.180 67.676 65 0.023971 1.250003 5/4/2016 8:02:40 AM 0.00 1003.590 67.712 64 0.023977 1.250003 5/4/2016 8:03:40 AM 0.00 1003.400 67.694 65 0.023977 1.250003 5/4/2016 8:04:40 AM 0.00 1003.280 67.748 65 0.023977 1.250003 5/4/2016 8:05:40 AM 0.00 1003.430 67.730 65 0.023977 1.250003 5/4/2016 8:06:40 AM 0.00 1003.500 67.712 65 0.023977 1.250003 5/4/2016 8:07:40 AM 0.00 1003.210 67.712 64 0.023977 1.250003 5/4/2016 8:08:40 AM 0.00 1003.060 67.640 65 0.023982 1.250003 5/4/2016 8:09:40 AM 0.00 1003.310 67.712 65 0.023977 1.250003 5/4/2016 8:10:40 AM 0.00 1003.310 67.694 65 0.023977 1.250003 5/4/2016 8:11:40 AM 0.00 1003.460 67.766 65 0.023977 1.250003 5/4/2016 8:12:40 AM 0.00 1003.340 67.640 64 0.023982 1.250003 5/4/2016 8:13:40 AM 0.00 1003.500 67.694 65 0.023977 1.250003 5/4/2016 8:14:40 AM 0.00 1003.210 67.712 65 0.023977 1.250003 5/4/2016 8:15:40 AM 0.00 1003.180 67.658 65 0.023977 1.250004 5/4/2016 8:16:40 AM 0.00 1003.210 67.712 65 0.023977 1.250003 5/4/2016 8:17:40 AM 0.00 1003.150 67.712 64 0.023977 1.250003 5/4/2016 8:18:40 AM 0.00 1003.590 67.712 65 0.023977 1.250003 5/4/2016 8:19:40 AM 0.00 1003.180 67.658 65 0.023982 1.250004 5/4/2016 8:20:40 AM 0.00 1003.370 67.766 65 0.023982 1.250003 5/4/2016 8:21:40 AM 0.00 1003.340 67.658 65 0.023982 1.250004 5/4/2016 8:22:40 AM 0.00 1002.840 67.694 65 0.023977 1.250004 5/4/2016 8:23:40 AM 0.00 1002.750 67.694 65 0.023977 1.250003 5/4/2016 8:24:40 AM 0.00 1003.310 67.712 65 0.023982 1.250004 5/4/2016 8:25:40 AM 0.00 1002.960 67.640 65 0.023982 1.250003 5/4/2016 8:26:40 AM 0.00 1003.150 67.712 64 0.023982 1.250003 5/4/2016 8:27:40 AM 0.00 1003.400 67.712 64 0.023982 1.250002 5/4/2016 8:28:40 AM 0.00 1002.960 67.712 65 0.023988 1.250002 5/4/2016 8:29:40 AM 0.00 1003.150 67.712 65 0.023988 1.250002 5/4/2016 8:30:40 AM 0.00 1002.750 67.694 65 0.023988 1.250002 5/4/2016 8:31:40 AM 0.00 1002.960 67.640 65 0.023994 1.250002 5/4/2016 8:32:40 AM 0.00 1003.310 67.712 65 0.024000 1.250002 5/4/2016 8:33:40 AM 0.00 1003.430 67.730 64 0.024000 1.250002 5/4/2016 8:34:40 AM 0.00 1003.120 67.586 65 0.024000 1.250002 5/4/2016 8:35:40 AM 0.00 1002.620 67.658 65 0.024006 1.250002 5/4/2016 8:36:40 AM 0.00 1002.960 67.622 65 0.024006 1.250002 5/4/2016 8:37:40 AM 0.00 1002.680 67.640 65 0.024000 1.250001 5/4/2016 8:38:40 AM 0.00 1002.960 67.712 65 0.024006 1.250001 5/4/2016 8:39:40 AM 0.00 1002.870 67.640 65 0.024006 1.250001 5/4/2016 8:40:40 AM 0.00 1002.960 67.712 65 0.024006 1.250001 5/4/2016 8:41:40 AM 0.00 1002.810 67.658 65 0.024006 1.250001 5/4/2016 8:42:40 AM 0.00 1003.030 67.694 65 0.024006 1.250001 5/4/2016 8:43:40 AM 0.00 1003.150 67.712 64 0.024012 1.25 5/4/2016 8:44:40 AM 0.00 1003.180 67.748 65 0.024012 1.25 5/4/2016 8:45:40 AM 0.00 1002.680 67.712 65 0.024006 1.249999 5/4/2016 8:46:40 AM 0.00 1002.530 67.658 65 0.024012 1.249999 5/4/2016 8:47:40 AM 0.00 1002.900 67.676 65 0.024018 1.249999 5/4/2016 8:48:40 AM 0.00 1002.960 67.640 65 0.024012 1.249999 5/4/2016 8:49:40 AM 0.00 1003.150 67.712 64 0.024018 1.249999 5/4/2016 8:50:40 AM 0.00 1002.930 67.694 65 0.024018 1.249999 5/4/2016 8:51:40 AM 0.00 1002.560 67.694 65 0.024018 1.249999 5/4/2016 8:52:40 AM 0.00 1002.780 67.640 65 0.024012 1.249999 5/4/2016 8:53:40 AM 0.00 1002.590 67.640 65 0.024018 1.249999 5/4/2016 8:54:40 AM 0.00 1002.960 67.712 65 0.024018 1.25 5/4/2016 8:55:40 AM 0.00 1003.120 67.694 65 0.024012 1.25 5/4/2016 8:56:40 AM 0.00 1003.090 67.658 65 0.024012 1.25 5/4/2016 8:57:40 AM 0.00 1002.840 67.694 65 0.024018 1.25 5/4/2016 8:58:40 AM 0.00 1003.060 67.730 65 0.024012 1.25 5/4/2016 8:59:40 AM 0.00 1002.680 67.622 65 0.024012 1.249998 5/4/2016 9:00:40 AM 0.00 1003.370 67.676 65 0.024041 1.249993 5/4/2016 9:01:40 AM 0.00 1003.090 67.658 65 0.024035 1.249997 5/4/2016 9:02:40 AM 0.00 1003.000 67.658 64 0.024035 1.249997 5/4/2016 9:03:40 AM 0.00 1002.430 67.550 65 0.024041 1.249997 5/4/2016 9:04:40 AM 0.00 1002.680 67.640 65 0.024041 1.249997 5/4/2016 9:05:40 AM 0.00 1002.620 67.658 65 0.024041 1.249997 5/4/2016 9:06:40 AM 0.00 1002.590 67.640 65 0.024035 1.249997 5/4/2016 9:07:40 AM 0.00 1002.430 67.658 65 0.024035 1.249997 5/4/2016 9:08:40 AM 0.00 1002.810 67.676 65 0.024035 1.249997 5/4/2016 9:09:40 AM 0.00 1002.710 67.676 65 0.024041 1.249997 5/4/2016 9:10:40 AM 0.00 1003.120 67.586 65 0.024035 1.249997 5/4/2016 9:11:40 AM 0.00 1003.210 67.712 65 0.024041 1.249997 5/4/2016 9:12:40 AM 0.00 1003.000 67.676 65 0.024035 1.249997 5/4/2016 9:13:40 AM 0.00 1003.090 67.676 65 0.024029 1.249997 5/4/2016 9:14:40 AM 0.00 1002.960 67.640 65 0.024029 1.249997 5/4/2016 9:15:40 AM 0.00 1003.090 67.658 65 0.024029 1.249998 5/4/2016 9:16:40 AM 0.00 1002.780 67.622 65 0.024023 1.249998 5/4/2016 9:17:40 AM 0.00 1003.060 67.622 65 0.024029 1.249998 5/4/2016 9:18:40 AM 0.00 1002.960 67.640 65 0.024035 1.249998 5/4/2016 9:19:40 AM 0.00 1003.000 67.676 65 0.024029 1.249998 5/4/2016 9:20:40 AM 0.00 1002.780 67.622 65 0.024029 1.249998 5/4/2016 9:21:40 AM 0.00 1002.430 67.658 65 0.024029 1.249998 5/4/2016 9:22:40 AM 0.00 1002.840 67.694 65 0.024023 1.249999 5/4/2016 9:23:40 AM 0.00 1003.180 67.748 65 0.024023 1.249998 5/4/2016 9:24:40 AM 0.00 1002.620 67.676 65 0.024029 1.249999 5/4/2016 9:25:40 AM 0.00 1002.500 67.640 65 0.024029 1.249999 5/4/2016 9:26:40 AM 0.00 1003.090 67.676 65 0.024029 1.249999 5/4/2016 9:27:40 AM 0.00 1003.150 67.622 65 0.024029 1.249998 5/4/2016 9:28:40 AM 0.00 1002.710 67.676 65 0.024029 1.249998 5/4/2016 9:29:40 AM 0.00 1003.340 67.658 65 0.024023 1.249999 5/4/2016 9:30:40 AM 0.00 1003.400 67.586 65 0.024029 1.249997 5/4/2016 9:31:40 AM 0.00 1003.150 67.730 65 0.024029 1.249998 5/4/2016 9:32:40 AM 0.00 1003.340 67.550 65 0.024029 1.249998 5/4/2016 9:33:40 AM 0.00 1003.340 67.640 65 0.024029 1.249999 5/4/2016 9:34:40 AM 0.00 1002.620 67.658 65 0.024029 1.249999 5/4/2016 9:35:40 AM 0.00 1003.150 67.622 65 0.024035 1.249999 5/4/2016 9:36:40 AM 0.00 1002.870 67.640 65 0.024029 1.249999 5/4/2016 9:37:40 AM 0.00 1003.150 67.712 65 0.024029 1.249998 5/4/2016 9:38:40 AM 0.00 1002.590 67.640 65 0.024029 1.249998 5/4/2016 9:39:40 AM 0.00 1003.120 67.694 65 0.024029 1.249998 5/4/2016 9:40:40 AM 0.00 1002.650 67.694 65 0.024035 1.249998 5/4/2016 9:41:40 AM 0.00 1002.560 67.694 65 0.024041 1.249998 5/4/2016 9:42:40 AM 0.00 1003.000 67.658 65 0.024035 1.249998 5/4/2016 9:43:40 AM 0.00 1003.000 67.676 65 0.024035 1.249998 5/4/2016 9:44:40 AM 0.00 1003.150 67.622 65 0.024029 1.249998 5/4/2016 9:45:40 AM 0.00 1002.870 67.622 65 0.024029 1.249997 5/4/2016 9:46:40 AM 0.00 1003.310 67.712 65 0.024029 1.249997 5/4/2016 9:47:40 AM 0.00 1003.120 67.586 65 0.024035 1.249997 5/4/2016 9:48:40 AM 0.00 1002.590 67.712 65 0.024029 1.249998 5/4/2016 9:49:40 AM 0.00 1002.620 67.658 65 0.024029 1.249998 5/4/2016 9:50:40 AM 0.00 1003.250 67.622 65 0.024029 1.249998 5/4/2016 9:51:40 AM 0.00 1002.930 67.586 65 0.024029 1.249998 5/4/2016 9:52:40 AM 0.00 1002.710 67.658 65 0.024023 1.249998 5/4/2016 9:53:40 AM 0.00 1002.870 67.604 65 0.024023 1.249998 5/4/2016 9:54:40 AM 0.00 1002.710 67.658 65 0.024023 1.249999 5/4/2016 9:55:40 AM 0.00 1002.590 67.622 65 0.024023 1.249999 5/4/2016 9:56:40 AM 0.00 1002.590 67.622 65 0.024018 1.249999 5/4/2016 9:57:40 AM 0.00 1002.370 67.694 65 0.024023 1.249999 5/4/2016 9:58:40 AM 0.00 1002.870 67.640 65 0.024018 1.25 5/4/2016 9:59:40 AM 0.00 1002.870 67.640 65 0.024012 1.249996 5/4/2016 10:00:40 AM 0.00 1002.620 67.676 65 0.024023 1.249991 5/4/2016 10:01:40 AM 0.00 1002.590 67.622 65 0.024023 1.249998 5/4/2016 10:02:40 AM 0.00 1003.060 67.640 65 0.024023 1.249998 5/4/2016 10:03:40 AM 0.00 1003.150 67.622 65 0.024018 1.249998 5/4/2016 10:04:40 AM 0.00 1003.060 67.712 65 0.024023 1.249998 5/4/2016 10:05:40 AM 0.00 1002.810 67.658 65 0.024023 1.249998 5/4/2016 10:06:40 AM 0.00 1002.680 67.604 65 0.024018 1.249999 5/4/2016 10:07:40 AM 0.00 1003.340 67.658 65 0.024012 1.249999 5/4/2016 10:08:40 AM 0.00 1003.090 67.568 65 0.024018 1.249999 5/4/2016 10:09:40 AM 0.00 1003.280 67.568 65 0.024018 1.249999 5/4/2016 10:10:40 AM 0.00 1003.180 67.658 65 0.024012 1.249999 5/4/2016 10:11:40 AM 0.00 1003.310 67.586 65 0.024012 1.249999 5/4/2016 10:12:40 AM 0.00 1003.180 67.658 65 0.024012 1.249999 5/4/2016 10:13:40 AM 0.00 1003.090 67.658 65 0.024012 1.25 5/4/2016 10:14:40 AM 0.00 1002.840 67.586 65 0.024006 1.249999 5/4/2016 10:15:40 AM 0.00 1003.250 67.658 65 0.024000 1.25 5/4/2016 10:16:40 AM 0.00 1002.960 67.604 65 0.024000 1.25 5/4/2016 10:17:40 AM 0.00 1003.030 67.586 65 0.024006 1.25 5/4/2016 10:18:40 AM 0.00 1003.120 67.694 65 0.024000 1.250001 5/4/2016 10:19:40 AM 0.00 1002.930 67.694 65 0.024000 1.250001 5/4/2016 10:20:40 AM 0.00 1003.250 67.658 65 0.024000 1.250002 5/4/2016 10:21:40 AM 0.00 1002.750 67.694 65 0.024000 1.250001 5/4/2016 10:22:40 AM 0.00 1003.400 67.694 65 0.023994 1.250002 5/4/2016 10:23:40 AM 0.00 1002.930 67.694 65 0.023994 1.250002 5/4/2016 10:24:40 AM 0.00 1003.150 67.622 65 0.023994 1.250002 5/4/2016 10:25:40 AM 0.00 1003.000 67.658 65 0.024000 1.250002 5/4/2016 10:26:40 AM 0.00 1003.060 67.622 65 0.024000 1.250002 5/4/2016 10:27:40 AM 0.00 1002.590 67.622 65 0.024000 1.250001 5/4/2016 10:28:40 AM 0.00 1003.620 67.622 65 0.024000 1.250002 5/4/2016 10:29:40 AM 0.00 1002.930 67.586 65 0.024000 1.250002 5/4/2016 10:30:40 AM 0.00 1003.370 67.676 65 0.023994 1.250001 5/4/2016 10:31:40 AM 0.00 1002.960 67.622 65 0.023994 1.250001 5/4/2016 10:32:40 AM 0.00 1003.340 67.658 65 0.024000 1.250002 5/4/2016 10:33:40 AM 0.00 1003.340 67.658 65 0.023994 1.250002 5/4/2016 10:34:40 AM 0.00 1003.210 67.586 65 0.024006 1.250002 5/4/2016 10:35:40 AM 0.00 1003.180 67.658 65 0.024000 1.250003 5/4/2016 10:36:40 AM 0.00 1003.000 67.676 65 0.023994 1.250002 5/4/2016 10:37:40 AM 0.00 1003.090 67.568 65 0.023994 1.250002 5/4/2016 10:38:40 AM 0.00 1002.810 67.658 65 0.024000 1.250003 5/4/2016 10:39:40 AM 0.00 1003.500 67.604 65 0.024000 1.250002 5/4/2016 10:40:40 AM 0.00 1002.810 67.568 65 0.024000 1.250002 5/4/2016 10:41:40 AM 0.00 1003.250 67.622 65 0.024000 1.250002 5/4/2016 10:42:40 AM 0.00 1003.180 67.568 65 0.024000 1.250002 5/4/2016 10:43:40 AM 0.00 1003.030 67.586 65 0.023994 1.250001 5/4/2016 10:44:40 AM 0.00 1003.180 67.658 65 0.023988 1.250002 5/4/2016 10:45:40 AM 0.00 1002.710 67.658 65 0.023994 1.25 5/4/2016 10:46:40 AM 0.00 1003.310 67.622 65 0.023994 1.250001 5/4/2016 10:47:40 AM 0.00 1002.780 67.622 65 0.024000 1.250001 5/4/2016 10:48:40 AM 0.00 1002.900 67.568 65 0.023994 1.250002 5/4/2016 10:49:40 AM 0.00 1003.150 67.622 65 0.024006 1.250001 5/4/2016 10:50:40 AM 0.00 1003.400 67.604 65 0.023994 1.250002 5/4/2016 10:51:40 AM 0.00 1003.250 67.568 65 0.024000 1.250001 5/4/2016 10:52:40 AM 0.00 1003.310 67.622 65 0.023994 1.250001 5/4/2016 10:53:40 AM 0.00 1002.960 67.622 65 0.023994 1.250001 5/4/2016 10:54:40 AM 0.00 1003.030 67.586 65 0.023994 1.250002 5/4/2016 10:55:40 AM 0.00 1003.340 67.658 65 0.023994 1.250002 5/4/2016 10:56:40 AM 0.00 1003.560 67.568 65 0.023994 1.250003 5/4/2016 10:57:40 AM 0.00 1003.180 67.550 65 0.023994 1.250003 5/4/2016 10:58:40 AM 0.00 1003.340 67.568 65 0.023994 1.250003 5/4/2016 10:59:40 AM 0.00 1003.250 67.622 65 0.023988 1.249999 5/4/2016 11:00:40 AM 0.00 1002.960 67.622 65 0.024006 1.249992 5/4/2016 11:01:40 AM 0.00 1003.090 67.658 65 0.024006 1.25 5/4/2016 11:02:40 AM 0.00 1003.000 67.550 65 0.024006 1.25 5/4/2016 11:03:40 AM 0.00 1003.400 67.604 65 0.024006 1.25 5/4/2016 11:04:40 AM 0.00 1003.400 67.514 65 0.024006 1.25 5/4/2016 11:05:40 AM 0.00 1003.000 67.568 65 0.024006 1.250001 5/4/2016 11:06:40 AM 0.00 1003.090 67.568 65 0.024000 1.250001 5/4/2016 11:07:40 AM 0.00 1003.150 67.532 65 0.024000 1.250001 5/4/2016 11:08:40 AM 0.00 1002.960 67.604 65 0.024000 1.250001 5/4/2016 11:09:40 AM 0.00 1003.340 67.622 65 0.024000 1.250001 5/4/2016 11:10:40 AM 0.00 1003.500 67.622 65 0.023994 1.250001 5/4/2016 11:11:40 AM 0.00 1003.430 67.622 65 0.023994 1.250002 5/4/2016 11:12:40 AM 0.00 1003.250 67.604 65 0.023994 1.250001 5/4/2016 11:13:40 AM 0.00 1003.680 67.604 65 0.023994 1.250001 5/4/2016 11:14:40 AM 0.00 1003.340 67.568 65 0.023988 1.250001 5/4/2016 11:15:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:16:40 AM 0.00 1003.180 67.568 65 0.023982 1.250002 5/4/2016 11:17:40 AM 0.00 1003.870 67.622 65 0.023988 1.250002 5/4/2016 11:18:40 AM 0.00 1003.340 67.622 65 0.023988 1.250003 5/4/2016 11:19:40 AM 0.00 1003.530 67.568 65 0.023982 1.250003 5/4/2016 11:20:40 AM 0.00 1003.120 67.586 65 0.023988 1.250003 5/4/2016 11:21:40 AM 0.00 1004.000 67.622 65 0.023982 1.250003 5/4/2016 11:22:40 AM 0.00 1003.620 67.550 65 0.023982 1.250004 5/4/2016 11:23:40 AM 0.00 1003.400 67.604 65 0.023982 1.250003 5/4/2016 11:24:40 AM 0.00 1003.650 67.568 65 0.023988 1.250003 5/4/2016 11:25:40 AM 0.00 1003.530 67.568 65 0.023982 1.250003 5/4/2016 11:26:40 AM 0.00 1003.590 67.622 65 0.023988 1.250003 5/4/2016 11:27:40 AM 0.00 1003.710 67.658 65 0.023982 1.250003 5/4/2016 11:28:40 AM 0.00 1003.680 67.622 65 0.023982 1.250003 5/4/2016 11:29:40 AM 0.00 1003.590 67.586 65 0.023988 1.250003 5/4/2016 11:30:40 AM 0.00 1003.810 67.622 65 0.023982 1.250002 5/4/2016 11:31:40 AM 0.00 1003.500 67.586 65 0.023988 1.250003 5/4/2016 11:32:40 AM 0.00 1003.180 67.568 65 0.023988 1.250003 5/4/2016 11:33:40 AM 0.00 1004.090 67.622 65 0.023988 1.250003 5/4/2016 11:34:40 AM 0.00 1003.530 67.568 65 0.023988 1.250003 5/4/2016 11:35:40 AM 0.00 1003.430 67.568 65 0.023994 1.250003 5/4/2016 11:36:40 AM 0.00 1003.710 67.622 65 0.023988 1.250004 5/4/2016 11:37:40 AM 0.00 1003.900 67.550 65 0.023988 1.250003 5/4/2016 11:38:40 AM 0.00 1003.650 67.568 65 0.023988 1.250003 5/4/2016 11:39:40 AM 0.00 1003.590 67.514 65 0.023988 1.250003 5/4/2016 11:40:40 AM 0.00 1003.810 67.568 65 0.023994 1.250002 5/4/2016 11:41:40 AM 0.00 1003.870 67.604 65 0.023994 1.250003 5/4/2016 11:42:40 AM 0.00 1003.590 67.586 65 0.023994 1.250002 5/4/2016 11:43:40 AM 0.00 1003.400 67.586 65 0.023988 1.250002 5/4/2016 11:44:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:45:40 AM 0.00 1003.810 67.532 65 0.023988 1.250002 5/4/2016 11:46:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:47:40 AM 0.00 1003.280 67.496 65 0.023994 1.250002 5/4/2016 11:48:40 AM 0.00 1003.960 67.532 65 0.023994 1.250002 5/4/2016 11:49:40 AM 0.00 1003.710 67.550 65 0.023994 1.250001 5/4/2016 11:50:40 AM 0.00 1003.680 67.514 65 0.023994 1.250002 5/4/2016 11:51:40 AM 0.00 1003.430 67.532 65 0.023994 1.250002 5/4/2016 11:52:40 AM 0.00 1003.750 67.568 65 0.023994 1.250001 5/4/2016 11:53:40 AM 0.00 1003.810 67.532 65 0.023994 1.250002 5/4/2016 11:54:40 AM 0.00 1004.030 67.568 65 0.023988 1.250003 5/4/2016 11:55:40 AM 0.00 1003.900 67.550 65 0.023988 1.250003 5/4/2016 11:56:40 AM 0.00 1004.060 67.514 65 0.023988 1.250003 5/4/2016 11:57:40 AM 0.00 1004.060 67.532 66 0.023988 1.250003 5/4/2016 11:58:40 AM 0.00 1003.620 67.550 65 0.023988 1.250003 5/4/2016 11:59:40 AM 0.00 1003.680 67.514 65 0.023988 1.25 5/4/2016 12:00:40 PM 0.00 1003.840 67.478 65 0.024006 1.249993 5/4/2016 12:01:40 PM 0.00 1003.680 67.586 65 0.024006 1.25 5/4/2016 12:02:40 PM 0.00 1004.030 67.568 65 0.024000 1.25 5/4/2016 12:03:40 PM 0.00 1003.810 67.568 65 0.024006 1.25 5/4/2016 12:04:40 PM 0.00 1003.900 67.568 65 0.024000 1.250001 5/4/2016 12:05:40 PM 0.00 1003.960 67.604 65 0.024000 1.250001 5/4/2016 12:06:40 PM 0.00 1003.500 67.514 65 0.024000 1.250001 5/4/2016 12:07:40 PM 0.00 1003.870 67.586 65 0.024000 1.250001 5/4/2016 12:08:40 PM 0.00 1004.000 67.568 65 0.024000 1.250001 5/4/2016 12:09:40 PM 0.00 1004.210 67.586 65 0.024000 1.250001 5/4/2016 12:10:40 PM 0.00 1003.590 67.622 65 0.023994 1.250001 5/4/2016 12:11:40 PM 0.00 1003.900 67.658 65 0.024000 1.250001 5/4/2016 12:12:40 PM 0.00 1003.870 67.514 65 0.023994 1.250001 5/4/2016 12:13:40 PM 0.00 1003.780 67.586 65 0.023994 1.250001 5/4/2016 12:14:40 PM 0.00 1003.680 67.514 65 0.023994 1.25 5/4/2016 12:15:40 PM 0.00 1003.780 67.514 65 0.023994 1.250002 5/4/2016 12:16:40 PM 0.00 1004.060 67.604 65 0.023994 1.250001 5/4/2016 12:17:40 PM 0.00 1003.840 67.478 65 0.023988 1.250001 5/4/2016 12:18:40 PM 0.00 1003.750 67.496 65 0.023994 1.250001 5/4/2016 12:19:40 PM 0.00 1003.650 67.496 65 0.024000 1.250002 5/4/2016 12:20:40 PM 0.00 1003.150 67.460 65 0.023994 1.250002 5/4/2016 12:21:40 PM 0.00 1003.680 67.514 65 0.023994 1.250002 5/4/2016 12:22:40 PM 0.00 1003.930 67.568 65 0.023994 1.250002 5/4/2016 12:23:40 PM 0.00 1003.620 67.532 65 0.023994 1.250001 5/4/2016 12:24:40 PM 0.00 1004.090 67.478 65 0.023994 1.250002 5/4/2016 12:25:40 PM 0.00 1003.500 67.514 65 0.023994 1.250002 5/4/2016 12:26:40 PM 0.00 1004.150 67.532 65 0.024000 1.250001 5/4/2016 12:27:40 PM 0.00 1003.710 67.532 65 0.024000 1.250001 5/4/2016 12:28:40 PM 0.00 1003.680 67.586 65 0.024000 1.250001 5/4/2016 12:29:40 PM 0.00 1004.090 67.478 65 0.024000 1.250001 5/4/2016 12:30:40 PM 0.00 1003.960 67.514 65 0.024006 1.25 5/4/2016 12:31:40 PM 0.00 1003.750 67.496 65 0.024006 1.25 5/4/2016 12:32:40 PM 0.00 1003.810 67.460 65 0.024012 1.25 5/4/2016 12:33:40 PM 0.00 1003.780 67.514 65 0.024012 1.25 5/4/2016 12:34:40 PM 0.00 1003.530 67.460 65 0.024012 1.250001 5/4/2016 12:35:40 PM 0.00 1003.900 67.460 65 0.024012 1.250001 5/4/2016 12:36:40 PM 0.00 1003.500 67.514 65 0.024012 1.250001 5/4/2016 12:37:40 PM 0.00 1004.090 67.460 65 0.024006 1.25 5/4/2016 12:38:40 PM 0.00 1003.620 67.568 65 0.024012 1.25 5/4/2016 12:39:40 PM 0.00 1004.120 67.496 65 0.024012 1.25 5/4/2016 12:40:40 PM 0.00 1004.030 67.496 65 0.024012 1.25 5/4/2016 12:41:40 PM 0.00 1003.460 67.478 66 0.024012 1.25 5/4/2016 12:42:40 PM 0.00 1004.060 67.514 65 0.024012 1.25 5/4/2016 12:43:40 PM 0.00 1003.960 67.532 65 0.024018 1.25 5/4/2016 12:44:40 PM 0.00 1003.780 67.514 65 0.024012 1.249999 5/4/2016 12:45:40 PM 0.00 1003.870 67.514 65 0.024012 1.249999 5/4/2016 12:46:40 PM 0.00 1003.930 67.406 65 0.024012 1.249999 5/4/2016 12:47:40 PM 0.00 1003.810 67.550 65 0.024018 1.249999 5/4/2016 12:48:40 PM 0.00 1003.930 67.406 65 0.024018 1.249999 5/4/2016 12:49:40 PM 0.00 1003.750 67.478 65 0.024018 1.249998 5/4/2016 12:50:40 PM 0.00 1003.780 67.514 66 0.024023 1.249999 5/4/2016 12:51:40 PM 0.00 1003.560 67.424 65 0.024018 1.249999 5/4/2016 12:52:40 PM 0.00 1003.650 67.424 65 0.024018 1.249999 5/4/2016 12:53:40 PM 0.00 1003.650 67.424 65 0.024012 1.249999 5/4/2016 12:54:40 PM 0.00 1004.090 67.460 65 0.024012 1.25 5/4/2016 12:55:40 PM 0.00 1003.710 67.460 65 0.024012 1.25 5/4/2016 12:56:40 PM 0.00 1004.090 67.478 65 0.024012 1.25 5/4/2016 12:57:40 PM 0.00 1003.620 67.532 65 0.024012 1.25 5/4/2016 12:58:40 PM 0.00 1003.590 67.514 65 0.024012 1.25 5/4/2016 12:59:40 PM 0.00 1003.430 67.460 65 0.024012 1.25 5/4/2016 1:00:40 PM 0.00 1003.500 67.514 65 0.024035 1.249991 5/4/2016 1:01:40 PM 0.00 1003.620 67.460 65 0.024029 1.249997 5/4/2016 1:02:40 PM 0.00 1003.530 67.568 65 0.024023 1.249998 5/4/2016 1:03:40 PM 0.00 1003.400 67.514 65 0.024023 1.249998 5/4/2016 1:04:40 PM 0.00 1003.530 67.460 65 0.024023 1.249998 5/4/2016 1:05:40 PM 0.00 1003.750 67.478 65 0.024023 1.249998 5/4/2016 1:06:40 PM 0.00 1003.590 67.514 65 0.024018 1.249998 5/4/2016 1:07:40 PM 0.00 1003.680 67.442 66 0.024012 1.249999 5/4/2016 1:08:40 PM 0.00 1003.620 67.460 66 0.024018 1.249999 5/4/2016 1:09:40 PM 0.00 1003.590 67.514 66 0.024018 1.249999 5/4/2016 1:10:40 PM 0.00 1003.340 67.550 66 0.024012 1.249999 5/4/2016 1:11:40 PM 0.00 1003.150 67.442 66 0.024018 1.25 5/4/2016 1:12:40 PM 0.00 1003.620 67.460 66 0.024012 1.25 5/4/2016 1:13:40 PM 0.00 1003.280 67.496 66 0.024012 1.25 5/4/2016 1:14:40 PM 0.00 1003.620 67.460 66 0.024012 1.249999 5/4/2016 1:15:40 PM 0.00 1003.680 67.604 66 0.024012 1.25 5/4/2016 1:16:40 PM 0.00 1003.250 67.568 66 0.024006 1.249999 5/4/2016 1:17:40 PM 0.00 1003.150 67.622 66 0.024012 1.249999 5/4/2016 1:18:40 PM 0.00 1003.150 67.622 66 0.024012 1.25 5/4/2016 1:19:40 PM 0.00 1003.530 67.550 66 0.024006 1.25 5/4/2016 1:20:40 PM 0.00 1003.180 67.550 66 0.024006 1.250001 5/4/2016 1:21:40 PM 0.00 1003.500 67.604 66 0.024006 1.250001 5/4/2016 1:22:40 PM 0.00 1003.530 67.550 66 0.024006 1.250001 5/4/2016 1:23:40 PM 0.00 1003.090 67.568 66 0.024006 1.25 5/4/2016 1:24:40 PM 0.00 1003.460 67.676 66 0.024006 1.250001 5/4/2016 1:25:40 PM 0.00 1003.310 67.604 66 0.024006 1.250001 5/4/2016 1:26:40 PM 0.00 1003.500 67.622 66 0.024006 1.250001 5/4/2016 1:27:40 PM 0.00 1003.120 67.586 66 0.024006 1.250001 5/4/2016 1:28:40 PM 0.00 1003.090 67.658 66 0.024000 1.250001 5/4/2016 1:29:40 PM 0.00 1003.250 67.640 66 0.024000 1.250001 5/4/2016 1:30:40 PM 0.00 1003.250 67.622 66 0.024000 1.25 5/4/2016 1:31:40 PM 0.00 1003.090 67.568 66 0.024000 1.25 5/4/2016 1:32:40 PM 0.00 1003.530 67.658 66 0.024000 1.250001 5/4/2016 1:33:40 PM 0.00 1003.060 67.640 66 0.023994 1.250001 5/4/2016 1:34:40 PM 0.00 1003.310 67.694 66 0.024000 1.250002 5/4/2016 1:35:40 PM 0.00 1003.400 67.712 66 0.024000 1.250003 5/4/2016 1:36:40 PM 0.00 1002.560 67.586 66 0.024000 1.250003 5/4/2016 1:37:40 PM 0.00 1003.400 67.694 67 0.023994 1.250002 5/4/2016 1:38:40 PM 0.00 1002.870 67.712 67 0.023994 1.250002 5/4/2016 1:39:40 PM 0.00 1002.810 67.676 67 0.023994 1.250002 5/4/2016 1:40:40 PM 0.00 1003.210 67.694 67 0.024000 1.250002 5/4/2016 1:41:40 PM 0.00 1003.210 67.766 67 0.024000 1.250002 5/4/2016 1:42:40 PM 0.00 1003.280 67.766 67 0.024000 1.250002 5/4/2016 1:43:40 PM 0.00 1002.960 67.712 67 0.023994 1.250001 5/4/2016 1:44:40 PM 0.00 1003.150 67.712 67 0.024000 1.250002 5/4/2016 1:45:40 PM 0.00 1003.310 67.694 67 0.024000 1.25 5/4/2016 1:46:40 PM 0.00 1003.120 67.766 66 0.024000 1.25 5/4/2016 1:47:40 PM 0.00 1003.090 67.748 67 0.024000 1.250001 5/4/2016 1:48:40 PM 0.00 1003.210 67.766 67 0.024000 1.250001 5/4/2016 1:49:40 PM 0.00 1003.340 67.820 67 0.024000 1.250001 5/4/2016 1:50:40 PM 0.00 1003.430 67.730 67 0.024000 1.250001 5/4/2016 1:51:40 PM 0.00 1003.180 67.748 67 0.023994 1.250001 5/4/2016 1:52:40 PM 0.00 1003.400 67.784 67 0.023988 1.250002 5/4/2016 1:53:40 PM 0.00 1003.120 67.766 67 0.023988 1.250002 5/4/2016 1:54:40 PM 0.00 1003.180 67.820 67 0.023988 1.250002 5/4/2016 1:55:40 PM 0.00 1003.120 67.856 67 0.023988 1.250003 5/4/2016 1:56:40 PM 0.00 1003.750 67.748 67 0.023988 1.250004 5/4/2016 1:57:40 PM 0.00 1003.340 67.802 67 0.023982 1.250004 5/4/2016 1:58:40 PM 0.00 1003.030 67.784 67 0.023982 1.250003 5/4/2016 1:59:40 PM 0.00 1003.620 67.820 67 0.023982 1.250001 5/4/2016 2:00:40 PM 0.00 1003.460 67.766 67 0.023994 1.250002 5/4/2016 2:01:40 PM 0.00 1003.150 67.892 67 0.023988 1.250003 5/4/2016 2:02:40 PM 0.00 1003.530 67.802 67 0.023988 1.250003 5/4/2016 2:03:40 PM 0.00 1003.560 67.910 67 0.023982 1.250003 5/4/2016 2:04:40 PM 0.00 1003.310 67.784 67 0.023982 1.250003 5/4/2016 2:05:40 PM 0.00 1002.870 67.820 67 0.023982 1.250004 5/4/2016 2:06:40 PM 0.00 1003.150 67.802 67 0.023971 1.250004 5/4/2016 2:07:40 PM 0.00 1003.280 67.838 67 0.023971 1.250004 5/4/2016 2:08:40 PM 0.00 1003.530 67.820 66 0.023971 1.250004 5/4/2016 2:09:40 PM 0.00 1003.210 67.856 67 0.023971 1.250004 5/4/2016 2:10:40 PM 0.00 1003.500 67.784 67 0.023971 1.250004 5/4/2016 2:11:40 PM 0.00 1003.560 67.838 67 0.023965 1.250005 5/4/2016 2:12:40 PM 0.00 1003.210 67.784 67 0.023965 1.250005 5/4/2016 2:13:40 PM 0.00 1002.750 67.766 67 0.023965 1.250005 5/4/2016 2:14:40 PM 0.00 1002.960 67.892 66 0.023965 1.250005 5/4/2016 2:15:40 PM 0.00 1003.340 67.802 67 0.023959 1.250005 5/4/2016 2:16:40 PM 0.00 1003.310 67.856 66 0.023959 1.250005 5/4/2016 2:17:40 PM 0.00 1003.150 67.874 66 0.023959 1.250005 5/4/2016 2:18:40 PM 0.00 1003.280 67.838 67 0.023959 1.250005 5/4/2016 2:19:40 PM 0.00 1003.210 67.766 66 0.023954 1.250006 5/4/2016 2:20:40 PM 0.00 1003.030 67.856 67 0.023959 1.250006 5/4/2016 2:21:40 PM 0.00 1003.530 67.802 66 0.023954 1.250006 5/4/2016 2:22:40 PM 0.00 1003.310 67.874 66 0.023954 1.250006 5/4/2016 2:23:40 PM 0.00 1002.930 67.766 66 0.023959 1.250005 5/4/2016 2:24:40 PM 0.00 1003.060 67.712 66 0.023959 1.250006 5/4/2016 2:25:40 PM 0.00 1003.030 67.784 66 0.023959 1.250006 5/4/2016 2:26:40 PM 0.00 1003.370 67.766 66 0.023959 1.250005 5/4/2016 2:27:40 PM 0.00 1002.750 67.766 66 0.023959 1.250005 5/4/2016 2:28:40 PM 0.00 1002.930 67.766 66 0.023959 1.250005 5/4/2016 2:29:40 PM 0.00 1003.180 67.820 66 0.023954 1.250005 5/4/2016 2:30:40 PM 0.00 1003.340 67.820 67 0.023954 1.250005 5/4/2016 2:31:40 PM 0.00 1002.930 67.856 67 0.023959 1.250005 5/4/2016 2:32:40 PM 0.00 1003.180 67.838 67 0.023959 1.250006 5/4/2016 2:33:40 PM 0.00 1002.930 67.856 67 0.023959 1.250005 5/4/2016 2:34:40 PM 0.00 1003.280 67.838 67 0.023959 1.250006 5/4/2016 2:35:40 PM 0.00 1002.680 67.820 67 0.023959 1.250007 5/4/2016 2:36:40 PM 0.00 1003.030 67.856 67 0.023959 1.250006 5/4/2016 2:37:40 PM 0.00 1002.710 67.838 67 0.023959 1.250006 5/4/2016 2:38:40 PM 0.00 1002.930 67.856 67 0.023959 1.250006 5/4/2016 2:39:40 PM 0.00 1003.400 67.874 67 0.023959 1.250006 5/4/2016 2:40:40 PM 0.00 1002.930 67.856 67 0.023954 1.250006 5/4/2016 2:41:40 PM 0.00 1002.960 67.802 67 0.023954 1.250007 5/4/2016 2:42:40 PM 0.00 1002.750 67.856 66 0.023959 1.250007 5/4/2016 2:43:40 PM 0.00 1003.210 67.856 67 0.023954 1.250007 5/4/2016 2:44:40 PM 0.00 1002.750 67.856 67 0.023959 1.250006 5/4/2016 2:45:40 PM 0.00 1002.810 67.910 67 0.023959 1.250005 5/4/2016 2:46:40 PM 0.00 1002.500 67.946 66 0.023959 1.250005 5/4/2016 2:47:40 PM 0.00 1002.750 67.766 67 0.023965 1.250005 5/4/2016 2:48:40 PM 0.00 1003.090 67.820 67 0.023959 1.250005 5/4/2016 2:49:40 PM 0.00 1002.750 67.856 67 0.023965 1.250005 5/4/2016 2:50:40 PM 0.00 1002.400 67.802 67 0.023965 1.250005 5/4/2016 2:51:40 PM 0.00 1003.310 67.856 67 0.023965 1.250005 5/4/2016 2:52:40 PM 0.00 1002.750 67.856 67 0.023959 1.250005 5/4/2016 2:53:40 PM 0.00 1002.960 67.874 66 0.023959 1.250005 5/4/2016 2:54:40 PM 0.00 1003.030 67.856 66 0.023959 1.250006 5/4/2016 2:55:40 PM 0.00 1003.030 67.856 66 0.023959 1.250006 5/4/2016 2:56:40 PM 0.00 1002.810 67.838 66 0.023954 1.250006 5/4/2016 2:57:40 PM 0.00 1002.810 67.838 67 0.023959 1.250006 5/4/2016 2:58:40 PM 0.00 1002.500 67.784 66 0.023959 1.250006 5/4/2016 2:59:40 PM 0.00 1002.560 67.784 66 0.023954 1.250004 5/4/2016 3:00:40 PM 0.00 1002.400 67.802 66 0.023971 1.250003 5/4/2016 3:01:40 PM 0.00 1002.840 67.928 66 0.023954 1.250005 5/4/2016 3:02:40 PM 0.00 1002.680 67.874 66 0.023954 1.250005 5/4/2016 3:03:40 PM 0.00 1002.810 67.820 67 0.023954 1.250005 5/4/2016 3:04:40 PM 0.00 1002.460 67.838 67 0.023959 1.250005 5/4/2016 3:05:40 PM 0.00 1002.310 67.802 66 0.023959 1.250005 5/4/2016 3:06:40 PM 0.00 1002.650 67.766 67 0.023954 1.250005 5/4/2016 3:07:40 PM 0.00 1002.780 67.820 66 0.023954 1.250005 5/4/2016 3:08:40 PM 0.00 1002.560 67.784 66 0.023959 1.250005 5/4/2016 3:09:40 PM 0.00 1002.750 67.766 66 0.023959 1.250005 5/4/2016 3:10:40 PM 0.00 1002.400 67.802 66 0.023959 1.250005 5/4/2016 3:11:40 PM 0.00 1002.530 67.820 66 0.023954 1.250005 5/4/2016 3:12:40 PM 0.00 1002.810 67.838 66 0.023959 1.250005 5/4/2016 3:13:40 PM 0.00 1002.400 67.802 66 0.023959 1.250005 5/4/2016 3:14:40 PM 0.00 1002.120 67.820 66 0.023954 1.250004 5/4/2016 3:15:40 PM 0.00 1002.530 67.820 66 0.023959 1.250005 5/4/2016 3:16:40 PM 0.00 1002.340 67.820 66 0.023959 1.250005 5/4/2016 3:17:40 PM 0.00 1002.310 67.712 66 0.023954 1.250005 5/4/2016 3:18:40 PM 0.00 1002.650 67.766 66 0.023954 1.250005 5/4/2016 3:19:40 PM 0.00 1002.060 67.820 66 0.023954 1.250005 5/4/2016 3:20:40 PM 0.00 1002.500 67.784 66 0.023954 1.250006 5/4/2016 3:21:40 PM 0.00 1002.090 67.766 66 0.023954 1.250006 5/4/2016 3:22:40 PM 0.00 1002.250 67.748 66 0.023948 1.250006 5/4/2016 3:23:40 PM 0.00 1002.780 67.820 66 0.023954 1.250005 5/4/2016 3:24:40 PM 0.00 1002.000 67.766 66 0.023954 1.250006 5/4/2016 3:25:40 PM 0.00 1002.430 67.730 66 0.023954 1.250006 5/4/2016 3:26:40 PM 0.00 1002.030 67.712 66 0.023954 1.250006 5/4/2016 3:27:40 PM 0.00 1002.120 67.784 66 0.023954 1.250006 5/4/2016 3:28:40 PM 0.00 1001.930 67.712 66 0.023959 1.250006 5/4/2016 3:29:40 PM 0.00 1002.710 67.820 66 0.023954 1.250006 5/4/2016 3:30:40 PM 0.00 1002.460 67.766 66 0.023954 1.250004 5/4/2016 3:31:40 PM 0.00 1002.530 67.730 66 0.023959 1.250005 5/4/2016 3:32:40 PM 0.00 1001.930 67.712 66 0.023954 1.250006 5/4/2016 3:33:40 PM 0.00 1002.150 67.730 66 0.023954 1.250006 5/4/2016 3:34:40 PM 0.00 1001.780 67.658 66 0.023959 1.250006 5/4/2016 3:35:40 PM 0.00 1001.870 67.730 66 0.023959 1.250006 5/4/2016 3:36:40 PM 0.00 1002.000 67.676 66 0.023959 1.250006 5/4/2016 3:37:40 PM 0.00 1001.460 67.694 66 0.023954 1.250005 5/4/2016 3:38:40 PM 0.00 1002.210 67.712 66 0.023959 1.250006 5/4/2016 3:39:40 PM 0.00 1001.810 67.676 66 0.023959 1.250005 5/4/2016 3:40:40 PM 0.00 1001.840 67.712 66 0.023959 1.250005 5/4/2016 3:41:40 PM 0.00 1001.870 67.748 66 0.023959 1.250005 5/4/2016 3:42:40 PM 0.00 1001.650 67.856 66 0.023959 1.250005 5/4/2016 3:43:40 PM 0.00 1001.810 67.676 66 0.023959 1.250005 5/4/2016 3:44:40 PM 0.00 1001.810 67.676 66 0.023959 1.250004 5/4/2016 3:45:40 PM 0.00 1001.340 67.748 66 0.023965 1.250004 5/4/2016 3:46:40 PM 0.00 1001.900 67.766 66 0.023965 1.250004 5/4/2016 3:47:40 PM 0.00 1002.030 67.640 66 0.023965 1.250004 5/4/2016 3:48:40 PM 0.00 1001.810 67.694 66 0.023965 1.250004 5/4/2016 3:49:40 PM 0.00 1001.460 67.784 66 0.023965 1.250003 5/4/2016 3:50:40 PM 0.00 1001.180 67.622 66 0.023971 1.250004 5/4/2016 3:51:40 PM 0.00 1001.680 67.730 66 0.023965 1.250004 5/4/2016 3:52:40 PM 0.00 1001.780 67.622 66 0.023959 1.250004 5/4/2016 3:53:40 PM 0.00 1001.590 67.658 66 0.023965 1.250004 5/4/2016 3:54:40 PM 0.00 1001.840 67.640 66 0.023965 1.250005 5/4/2016 3:55:40 PM 0.00 1001.650 67.694 66 0.023965 1.250005 5/4/2016 3:56:40 PM 0.00 1002.060 67.730 66 0.023971 1.250005 5/4/2016 3:57:40 PM 0.00 1002.340 67.622 66 0.023959 1.250004 5/4/2016 3:58:40 PM 0.00 1001.460 67.712 66 0.023965 1.250005 5/4/2016 3:59:40 PM 0.00 1001.750 67.712 66 0.023965 1.250002 5/4/2016 4:00:40 PM 0.00 1001.710 67.676 66 0.023965 1.250001 5/4/2016 4:01:40 PM 0.00 1001.500 67.658 66 0.023977 1.250002 5/4/2016 4:02:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/4/2016 4:03:40 PM 0.00 1001.280 67.712 66 0.023982 1.250002 5/4/2016 4:04:40 PM 0.00 1001.400 67.640 66 0.023982 1.250002 5/4/2016 4:05:40 PM 0.00 1001.650 67.712 66 0.023982 1.250003 5/4/2016 4:06:40 PM 0.00 1001.590 67.622 66 0.023982 1.250003 5/4/2016 4:07:40 PM 0.00 1001.500 67.622 66 0.023977 1.250002 5/4/2016 4:08:40 PM 0.00 1001.900 67.676 66 0.023982 1.250002 5/4/2016 4:09:40 PM 0.00 1002.340 67.658 66 0.023982 1.250002 5/4/2016 4:10:40 PM 0.00 1001.840 67.712 66 0.023977 1.250002 5/4/2016 4:11:40 PM 0.00 1001.340 67.748 66 0.023982 1.250002 5/4/2016 4:12:40 PM 0.00 1001.430 67.748 66 0.023982 1.250002 5/4/2016 4:13:40 PM 0.00 1001.680 67.730 66 0.023982 1.250002 5/4/2016 4:14:40 PM 0.00 1001.530 67.676 66 0.023977 1.250002 5/4/2016 4:15:40 PM 0.00 1001.960 67.658 66 0.023977 1.250002 5/4/2016 4:16:40 PM 0.00 1001.400 67.658 66 0.023977 1.250002 5/4/2016 4:17:40 PM 0.00 1000.840 67.640 66 0.023977 1.250002 5/4/2016 4:18:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/4/2016 4:19:40 PM 0.00 1001.120 67.658 66 0.023982 1.250003 5/4/2016 4:20:40 PM 0.00 1001.500 67.568 66 0.023982 1.250003 5/4/2016 4:21:40 PM 0.00 1001.400 67.622 66 0.023977 1.250003 5/4/2016 4:22:40 PM 0.00 1001.120 67.604 66 0.023977 1.250003 5/4/2016 4:23:40 PM 0.00 1001.370 67.586 66 0.023977 1.250002 5/4/2016 4:24:40 PM 0.00 1001.780 67.658 66 0.023982 1.250003 5/4/2016 4:25:40 PM 0.00 1001.400 67.640 66 0.023982 1.250002 5/4/2016 4:26:40 PM 0.00 1001.210 67.658 66 0.023982 1.250002 5/4/2016 4:27:40 PM 0.00 1001.590 67.730 66 0.023988 1.250002 5/4/2016 4:28:40 PM 0.00 1001.650 67.604 66 0.023988 1.250002 5/4/2016 4:29:40 PM 0.00 1001.250 67.568 66 0.023988 1.250002 5/4/2016 4:30:40 PM 0.00 1001.310 67.568 66 0.023988 1.25 5/4/2016 4:31:40 PM 0.00 1001.400 67.658 66 0.023994 1.250002 5/4/2016 4:32:40 PM 0.00 1001.500 67.658 66 0.023994 1.250002 5/4/2016 4:33:40 PM 0.00 1001.400 67.658 66 0.023994 1.250002 5/4/2016 4:34:40 PM 0.00 1001.060 67.658 66 0.023994 1.250002 5/4/2016 4:35:40 PM 0.00 1001.310 67.568 66 0.023994 1.250002 5/4/2016 4:36:40 PM 0.00 1001.680 67.622 66 0.023994 1.250002 5/4/2016 4:37:40 PM 0.00 1001.060 67.568 66 0.023988 1.250002 5/4/2016 4:38:40 PM 0.00 1001.180 67.622 66 0.023994 1.250001 5/4/2016 4:39:40 PM 0.00 1001.310 67.658 66 0.023994 1.250001 5/4/2016 4:40:40 PM 0.00 1001.340 67.748 66 0.023994 1.250001 5/4/2016 4:41:40 PM 0.00 1001.400 67.658 66 0.024000 1.250001 5/4/2016 4:42:40 PM 0.00 1001.060 67.658 66 0.024000 1.250001 5/4/2016 4:43:40 PM 0.00 1001.340 67.676 66 0.024006 1.250001 5/4/2016 4:44:40 PM 0.00 1001.120 67.604 66 0.024000 1.25 5/4/2016 4:45:40 PM 0.00 1001.030 67.604 66 0.024000 1.249999 5/4/2016 4:46:40 PM 0.00 1001.030 67.604 66 0.024006 1.25 5/4/2016 4:47:40 PM 0.00 1001.210 67.640 66 0.024006 1.25 5/4/2016 4:48:40 PM 0.00 1001.090 67.694 66 0.024006 1.25 5/4/2016 4:49:40 PM 0.00 1001.060 67.676 66 0.024006 1.249999 5/4/2016 4:50:40 PM 0.00 1001.370 67.622 66 0.024006 1.25 5/4/2016 4:51:40 PM 0.00 1001.310 67.622 66 0.024006 1.25 5/4/2016 4:52:40 PM 0.00 1001.180 67.622 66 0.024000 1.249999 5/4/2016 4:53:40 PM 0.00 1001.560 67.622 66 0.024000 1.25 5/4/2016 4:54:40 PM 0.00 1001.210 67.658 65 0.023994 1.250001 5/4/2016 4:55:40 PM 0.00 1001.500 67.658 66 0.024000 1.250001 5/4/2016 4:56:40 PM 0.00 1001.210 67.640 66 0.024006 1.250001 5/4/2016 4:57:40 PM 0.00 1001.710 67.676 66 0.024000 1.250001 5/4/2016 4:58:40 PM 0.00 1001.180 67.586 66 0.024000 1.250001 5/4/2016 4:59:40 PM 0.00 1001.400 67.640 66 0.024000 1.249999 5/4/2016 5:00:40 PM 0.00 1001.210 67.622 66 0.024012 1.249996 5/4/2016 5:01:40 PM 0.00 1001.120 67.622 66 0.024012 1.249999 5/4/2016 5:02:40 PM 0.00 1001.180 67.622 66 0.024012 1.249999 5/4/2016 5:03:40 PM 0.00 1001.590 67.658 66 0.024012 1.249999 5/4/2016 5:04:40 PM 0.00 1001.120 67.658 65 0.024018 1.249999 5/4/2016 5:05:40 PM 0.00 1001.400 67.640 65 0.024012 1.249998 5/4/2016 5:06:40 PM 0.00 1001.310 67.622 66 0.024012 1.249999 5/4/2016 5:07:40 PM 0.00 1000.960 67.550 65 0.024012 1.249999 5/4/2016 5:08:40 PM 0.00 1001.150 67.568 66 0.024018 1.249999 5/4/2016 5:09:40 PM 0.00 1001.210 67.658 65 0.024012 1.249999 5/4/2016 5:10:40 PM 0.00 1001.120 67.622 65 0.024006 1.249999 5/4/2016 5:11:40 PM 0.00 1001.210 67.640 66 0.024012 1.249999 5/4/2016 5:12:40 PM 0.00 1001.120 67.622 66 0.024012 1.249999 5/4/2016 5:13:40 PM 0.00 1001.120 67.604 65 0.024006 1.249999 5/4/2016 5:14:40 PM 0.00 1000.930 67.604 66 0.024006 1.249999 5/4/2016 5:15:40 PM 0.00 1000.810 67.586 66 0.024000 1.25 5/4/2016 5:16:40 PM 0.00 1001.120 67.622 65 0.024000 1.25 5/4/2016 5:17:40 PM 0.00 1001.030 67.622 66 0.024000 1.25 5/4/2016 5:18:40 PM 0.00 1000.840 67.604 66 0.024000 1.25 5/4/2016 5:19:40 PM 0.00 1001.210 67.568 66 0.023994 1.25 5/4/2016 5:20:40 PM 0.00 1001.120 67.604 66 0.024000 1.250001 5/4/2016 5:21:40 PM 0.00 1001.090 67.586 66 0.023994 1.250001 5/4/2016 5:22:40 PM 0.00 1000.870 67.658 65 0.023988 1.250001 5/4/2016 5:23:40 PM 0.00 1001.180 67.622 65 0.023994 1.250001 5/4/2016 5:24:40 PM 0.00 1001.210 67.658 66 0.023994 1.250002 5/4/2016 5:25:40 PM 0.00 1000.840 67.622 66 0.023994 1.250002 5/4/2016 5:26:40 PM 0.00 1001.060 67.568 66 0.023994 1.250001 5/4/2016 5:27:40 PM 0.00 1001.180 67.622 66 0.023994 1.250001 5/4/2016 5:28:40 PM 0.00 1001.120 67.622 65 0.023988 1.250001 5/4/2016 5:29:40 PM 0.00 1001.120 67.640 66 0.023988 1.250002 5/4/2016 5:30:40 PM 0.00 1001.210 67.622 66 0.023988 1.250001 5/4/2016 5:31:40 PM 0.00 1000.960 67.568 65 0.023988 1.250001 5/4/2016 5:32:40 PM 0.00 1001.060 67.658 65 0.023988 1.250001 5/4/2016 5:33:40 PM 0.00 1001.120 67.532 66 0.023994 1.250001 5/4/2016 5:34:40 PM 0.00 1001.310 67.622 66 0.023994 1.250002 5/4/2016 5:35:40 PM 0.00 1000.960 67.550 65 0.023994 1.250002 5/4/2016 5:36:40 PM 0.00 1001.090 67.586 65 0.023988 1.250002 5/4/2016 5:37:40 PM 0.00 1001.030 67.604 66 0.023982 1.250002 5/4/2016 5:38:40 PM 0.00 1000.870 67.568 65 0.023988 1.250002 5/4/2016 5:39:40 PM 0.00 1001.180 67.604 66 0.023982 1.250002 5/4/2016 5:40:40 PM 0.00 1000.930 67.604 65 0.023988 1.250002 5/4/2016 5:41:40 PM 0.00 1001.180 67.604 65 0.023988 1.250002 5/4/2016 5:42:40 PM 0.00 1000.960 67.550 65 0.023988 1.250002 5/4/2016 5:43:40 PM 0.00 1001.030 67.604 65 0.023988 1.250002 5/4/2016 5:44:40 PM 0.00 1001.210 67.568 65 0.023988 1.250001 5/4/2016 5:45:40 PM 0.00 1001.180 67.604 65 0.023988 1.250001 5/4/2016 5:46:40 PM 0.00 1001.310 67.532 65 0.023982 1.250002 5/4/2016 5:47:40 PM 0.00 1001.400 67.658 65 0.023982 1.250002 5/4/2016 5:48:40 PM 0.00 1001.400 67.622 65 0.023982 1.250002 5/4/2016 5:49:40 PM 0.00 1000.870 67.550 66 0.023988 1.250002 5/4/2016 5:50:40 PM 0.00 1001.250 67.568 65 0.023988 1.250002 5/4/2016 5:51:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 5:52:40 PM 0.00 1001.530 67.568 65 0.023988 1.250002 5/4/2016 5:53:40 PM 0.00 1001.090 67.514 65 0.023982 1.250002 5/4/2016 5:54:40 PM 0.00 1001.090 67.586 66 0.023982 1.250003 5/4/2016 5:55:40 PM 0.00 1001.310 67.640 66 0.023982 1.250003 5/4/2016 5:56:40 PM 0.00 1000.930 67.604 65 0.023982 1.250003 5/4/2016 5:57:40 PM 0.00 1000.960 67.550 65 0.023982 1.250004 5/4/2016 5:58:40 PM 0.00 1000.780 67.568 65 0.023977 1.250004 5/4/2016 5:59:40 PM 0.00 1001.090 67.586 65 0.023977 1.25 5/4/2016 6:00:40 PM 0.00 1001.340 67.568 65 0.023982 1.250001 5/4/2016 6:01:40 PM 0.00 1001.340 67.568 65 0.023982 1.250002 5/4/2016 6:02:40 PM 0.00 1000.810 67.514 65 0.023982 1.250002 5/4/2016 6:03:40 PM 0.00 1001.180 67.586 65 0.023982 1.250001 5/4/2016 6:04:40 PM 0.00 1000.930 67.640 65 0.023988 1.250002 5/4/2016 6:05:40 PM 0.00 1001.090 67.586 65 0.023982 1.250002 5/4/2016 6:06:40 PM 0.00 1001.310 67.640 65 0.023982 1.250002 5/4/2016 6:07:40 PM 0.00 1001.210 67.622 65 0.023982 1.250002 5/4/2016 6:08:40 PM 0.00 1001.060 67.568 65 0.023982 1.250002 5/4/2016 6:09:40 PM 0.00 1001.180 67.604 65 0.023977 1.250002 5/4/2016 6:10:40 PM 0.00 1001.060 67.550 65 0.023977 1.250002 5/4/2016 6:11:40 PM 0.00 1000.810 67.514 65 0.023977 1.250002 5/4/2016 6:12:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 6:13:40 PM 0.00 1001.090 67.586 65 0.023977 1.250002 5/4/2016 6:14:40 PM 0.00 1000.710 67.586 65 0.023977 1.250002 5/4/2016 6:15:40 PM 0.00 1000.900 67.586 65 0.023971 1.250003 5/4/2016 6:16:40 PM 0.00 1000.900 67.586 65 0.023971 1.250003 5/4/2016 6:17:40 PM 0.00 1001.150 67.568 65 0.023971 1.250003 5/4/2016 6:18:40 PM 0.00 1001.000 67.514 65 0.023971 1.250003 5/4/2016 6:19:40 PM 0.00 1000.710 67.514 65 0.023971 1.250003 5/4/2016 6:20:40 PM 0.00 1001.000 67.514 65 0.023971 1.250003 5/4/2016 6:21:40 PM 0.00 1001.090 67.586 65 0.023971 1.250004 5/4/2016 6:22:40 PM 0.00 1000.840 67.622 65 0.023965 1.250004 5/4/2016 6:23:40 PM 0.00 1000.810 67.514 65 0.023971 1.250003 5/4/2016 6:24:40 PM 0.00 1000.710 67.514 65 0.023977 1.250004 5/4/2016 6:25:40 PM 0.00 1001.000 67.586 65 0.023971 1.250003 5/4/2016 6:26:40 PM 0.00 1001.000 67.586 65 0.023977 1.250003 5/4/2016 6:27:40 PM 0.00 1001.030 67.622 65 0.023977 1.250003 5/4/2016 6:28:40 PM 0.00 1001.060 67.568 65 0.023977 1.250003 5/4/2016 6:29:40 PM 0.00 1000.870 67.568 65 0.023977 1.250003 5/4/2016 6:30:40 PM 0.00 1000.810 67.514 65 0.023977 1.250002 5/4/2016 6:31:40 PM 0.00 1001.120 67.532 65 0.023977 1.250003 5/4/2016 6:32:40 PM 0.00 1001.280 67.586 65 0.023982 1.250003 5/4/2016 6:33:40 PM 0.00 1000.750 67.532 65 0.023977 1.250003 5/4/2016 6:34:40 PM 0.00 1000.750 67.604 65 0.023977 1.250004 5/4/2016 6:35:40 PM 0.00 1000.840 67.622 65 0.023982 1.250004 5/4/2016 6:36:40 PM 0.00 1001.180 67.586 65 0.023982 1.250004 5/4/2016 6:37:40 PM 0.00 1000.780 67.568 65 0.023977 1.250003 5/4/2016 6:38:40 PM 0.00 1000.900 67.586 65 0.023977 1.250004 5/4/2016 6:39:40 PM 0.00 1001.000 67.586 65 0.023977 1.250003 5/4/2016 6:40:40 PM 0.00 1000.930 67.622 65 0.023977 1.250003 5/4/2016 6:41:40 PM 0.00 1000.810 67.586 65 0.023982 1.250003 5/4/2016 6:42:40 PM 0.00 1000.960 67.568 65 0.023982 1.250003 5/4/2016 6:43:40 PM 0.00 1000.780 67.568 65 0.023982 1.250002 5/4/2016 6:44:40 PM 0.00 1000.840 67.622 65 0.023977 1.250003 5/4/2016 6:45:40 PM 0.00 1001.090 67.586 65 0.023982 1.250002 5/4/2016 6:46:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 6:47:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 6:48:40 PM 0.00 1000.960 67.568 65 0.023977 1.250002 5/4/2016 6:49:40 PM 0.00 1001.280 67.604 65 0.023977 1.250002 5/4/2016 6:50:40 PM 0.00 1001.060 67.568 65 0.023982 1.250003 5/4/2016 6:51:40 PM 0.00 1000.810 67.496 65 0.023977 1.250002 5/4/2016 6:52:40 PM 0.00 1000.710 67.514 65 0.023982 1.250002 5/4/2016 6:53:40 PM 0.00 1000.960 67.550 65 0.023977 1.250002 5/4/2016 6:54:40 PM 0.00 1000.780 67.550 65 0.023977 1.250003 5/4/2016 6:55:40 PM 0.00 1000.960 67.550 65 0.023977 1.250003 5/4/2016 6:56:40 PM 0.00 1000.930 67.532 65 0.023982 1.250003 5/4/2016 6:57:40 PM 0.00 1001.120 67.622 65 0.023982 1.250003 5/4/2016 6:58:40 PM 0.00 1001.030 67.622 65 0.023977 1.250004 5/4/2016 6:59:40 PM 0.00 1000.870 67.568 65 0.023977 1.250003 5/4/2016 7:00:40 PM 0.00 1000.870 67.550 65 0.023994 1.25 5/4/2016 7:01:40 PM 0.00 1001.060 67.550 65 0.023988 1.250001 5/4/2016 7:02:40 PM 0.00 1001.150 67.550 65 0.023982 1.250002 5/4/2016 7:03:40 PM 0.00 1000.930 67.532 65 0.023988 1.250002 5/4/2016 7:04:40 PM 0.00 1001.120 67.622 65 0.023982 1.250002 5/4/2016 7:05:40 PM 0.00 1000.930 67.532 65 0.023982 1.250002 5/4/2016 7:06:40 PM 0.00 1000.810 67.586 65 0.023982 1.250002 5/4/2016 7:07:40 PM 0.00 1000.810 67.586 65 0.023982 1.250002 5/4/2016 7:08:40 PM 0.00 1000.870 67.568 65 0.023982 1.250002 5/4/2016 7:09:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 7:10:40 PM 0.00 1001.000 67.496 65 0.023982 1.250002 5/4/2016 7:11:40 PM 0.00 1000.780 67.550 65 0.023982 1.250002 5/4/2016 7:12:40 PM 0.00 1001.060 67.568 65 0.023977 1.250002 5/4/2016 7:13:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 7:14:40 PM 0.00 1001.210 67.568 65 0.023977 1.250002 5/4/2016 7:15:40 PM 0.00 1001.180 67.622 65 0.023977 1.250003 5/4/2016 7:16:40 PM 0.00 1001.030 67.622 65 0.023971 1.250003 5/4/2016 7:17:40 PM 0.00 1000.960 67.568 65 0.023977 1.250003 5/4/2016 7:18:40 PM 0.00 1001.210 67.532 65 0.023977 1.250003 5/4/2016 7:19:40 PM 0.00 1000.930 67.622 65 0.023971 1.250003 5/4/2016 7:20:40 PM 0.00 1001.280 67.604 65 0.023977 1.250004 5/4/2016 7:21:40 PM 0.00 1001.090 67.514 65 0.023977 1.250004 5/4/2016 7:22:40 PM 0.00 1001.090 67.586 65 0.023971 1.250004 5/4/2016 7:23:40 PM 0.00 1001.180 67.604 65 0.023977 1.250004 5/4/2016 7:24:40 PM 0.00 1001.590 67.532 65 0.023982 1.250004 5/4/2016 7:25:40 PM 0.00 1001.500 67.658 65 0.023977 1.250004 5/4/2016 7:26:40 PM 0.00 1001.590 67.568 65 0.023977 1.250004 5/4/2016 7:27:40 PM 0.00 1001.280 67.604 65 0.023977 1.250004 5/4/2016 7:28:40 PM 0.00 1001.180 67.586 65 0.023971 1.250004 5/4/2016 7:29:40 PM 0.00 1001.650 67.622 65 0.023977 1.250004 5/4/2016 7:30:40 PM 0.00 1001.310 67.658 65 0.023977 1.250003 5/4/2016 7:31:40 PM 0.00 1001.400 67.550 65 0.023977 1.250003 5/4/2016 7:32:40 PM 0.00 1001.310 67.550 65 0.023982 1.250003 5/4/2016 7:33:40 PM 0.00 1000.870 67.550 65 0.023982 1.250003 5/4/2016 7:34:40 PM 0.00 1001.280 67.514 65 0.023982 1.250004 5/4/2016 7:35:40 PM 0.00 1001.370 67.622 65 0.023988 1.250004 5/4/2016 7:36:40 PM 0.00 1001.280 67.622 65 0.023982 1.250003 5/4/2016 7:37:40 PM 0.00 1001.500 67.658 65 0.023982 1.250002 5/4/2016 7:38:40 PM 0.00 1001.180 67.514 65 0.023988 1.250003 5/4/2016 7:39:40 PM 0.00 1001.310 67.550 65 0.023988 1.250003 5/4/2016 7:40:40 PM 0.00 1001.590 67.532 65 0.023994 1.250003 5/4/2016 7:41:40 PM 0.00 1001.280 67.622 65 0.023988 1.250003 5/4/2016 7:42:40 PM 0.00 1001.680 67.658 65 0.023988 1.250002 5/4/2016 7:43:40 PM 0.00 1001.500 67.658 65 0.023988 1.250002 5/4/2016 7:44:40 PM 0.00 1001.340 67.568 65 0.023988 1.250002 5/4/2016 7:45:40 PM 0.00 1001.430 67.568 65 0.023994 1.250001 5/4/2016 7:46:40 PM 0.00 1001.620 67.568 65 0.023994 1.250001 5/4/2016 7:47:40 PM 0.00 1001.500 67.568 65 0.023994 1.250001 5/4/2016 7:48:40 PM 0.00 1001.000 67.586 65 0.023994 1.250001 5/4/2016 7:49:40 PM 0.00 1001.590 67.640 65 0.023994 1.250001 5/4/2016 7:50:40 PM 0.00 1001.680 67.622 65 0.024000 1.250002 5/4/2016 7:51:40 PM 0.00 1001.560 67.514 65 0.024000 1.250001 5/4/2016 7:52:40 PM 0.00 1001.500 67.532 65 0.024000 1.250001 5/4/2016 7:53:40 PM 0.00 1001.560 67.622 65 0.024000 1.250001 5/4/2016 7:54:40 PM 0.00 1002.250 67.622 65 0.024000 1.250001 5/4/2016 7:55:40 PM 0.00 1001.500 67.550 65 0.024000 1.250002 5/4/2016 7:56:40 PM 0.00 1001.810 67.568 65 0.024000 1.250001 5/4/2016 7:57:40 PM 0.00 1001.210 67.532 65 0.024000 1.250002 5/4/2016 7:58:40 PM 0.00 1001.460 67.586 65 0.024000 1.250002 5/4/2016 7:59:40 PM 0.00 1001.840 67.604 65 0.024000 1.250001 5/4/2016 8:00:40 PM 0.00 1002.000 67.568 65 0.024012 1.249997 5/4/2016 8:01:40 PM 0.00 1001.650 67.622 65 0.024018 1.249999 5/4/2016 8:02:40 PM 0.00 1002.060 67.658 65 0.024018 1.249999 5/4/2016 8:03:40 PM 0.00 1001.500 67.568 65 0.024018 1.249999 5/4/2016 8:04:40 PM 0.00 1001.530 67.568 65 0.024018 1.249999 5/4/2016 8:05:40 PM 0.00 1002.000 67.568 65 0.024018 1.249999 5/4/2016 8:06:40 PM 0.00 1001.780 67.640 65 0.024018 1.249999 5/4/2016 8:07:40 PM 0.00 1001.900 67.586 65 0.024012 1.249999 5/4/2016 8:08:40 PM 0.00 1001.680 67.640 65 0.024018 1.249999 5/4/2016 8:09:40 PM 0.00 1002.150 67.658 65 0.024012 1.249999 5/4/2016 8:10:40 PM 0.00 1002.210 67.640 65 0.024012 1.249999 5/4/2016 8:11:40 PM 0.00 1001.680 67.658 65 0.024012 1.249999 5/4/2016 8:12:40 PM 0.00 1001.960 67.568 65 0.024018 1.249999 5/4/2016 8:13:40 PM 0.00 1001.460 67.622 65 0.024012 1.249999 5/4/2016 8:14:40 PM 0.00 1001.930 67.640 65 0.024006 1.249999 5/4/2016 8:15:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 8:16:40 PM 0.00 1001.900 67.568 65 0.024006 1.249999 5/4/2016 8:17:40 PM 0.00 1001.810 67.568 65 0.024012 1.249999 5/4/2016 8:18:40 PM 0.00 1001.930 67.622 65 0.024012 1.25 5/4/2016 8:19:40 PM 0.00 1001.840 67.640 65 0.024006 1.25 5/4/2016 8:20:40 PM 0.00 1002.150 67.658 65 0.024012 1.25 5/4/2016 8:21:40 PM 0.00 1001.680 67.622 65 0.024012 1.25 5/4/2016 8:22:40 PM 0.00 1001.460 67.604 65 0.024006 1.25 5/4/2016 8:23:40 PM 0.00 1002.060 67.658 65 0.024012 1.25 5/4/2016 8:24:40 PM 0.00 1001.430 67.568 65 0.024012 1.25 5/4/2016 8:25:40 PM 0.00 1002.060 67.550 65 0.024012 1.25 5/4/2016 8:26:40 PM 0.00 1001.810 67.568 65 0.024018 1.25 5/4/2016 8:27:40 PM 0.00 1002.120 67.604 65 0.024018 1.25 5/4/2016 8:28:40 PM 0.00 1001.530 67.568 65 0.024012 1.25 5/4/2016 8:29:40 PM 0.00 1001.930 67.640 65 0.024018 1.25 5/4/2016 8:30:40 PM 0.00 1002.060 67.658 65 0.024018 1.249999 5/4/2016 8:31:40 PM 0.00 1001.560 67.586 65 0.024018 1.249999 5/4/2016 8:32:40 PM 0.00 1001.840 67.640 65 0.024018 1.249999 5/4/2016 8:33:40 PM 0.00 1001.680 67.658 65 0.024018 1.249999 5/4/2016 8:34:40 PM 0.00 1002.090 67.586 65 0.024023 1.25 5/4/2016 8:35:40 PM 0.00 1002.280 67.676 66 0.024023 1.25 5/4/2016 8:36:40 PM 0.00 1002.030 67.604 65 0.024018 1.25 5/4/2016 8:37:40 PM 0.00 1002.090 67.568 65 0.024018 1.249999 5/4/2016 8:38:40 PM 0.00 1001.870 67.622 65 0.024018 1.249999 5/4/2016 8:39:40 PM 0.00 1001.780 67.568 65 0.024018 1.249999 5/4/2016 8:40:40 PM 0.00 1002.340 67.658 65 0.024023 1.249999 5/4/2016 8:41:40 PM 0.00 1001.870 67.658 65 0.024023 1.249999 5/4/2016 8:42:40 PM 0.00 1001.750 67.622 66 0.024023 1.249999 5/4/2016 8:43:40 PM 0.00 1002.250 67.658 65 0.024023 1.249999 5/4/2016 8:44:40 PM 0.00 1002.120 67.622 65 0.024023 1.249998 5/4/2016 8:45:40 PM 0.00 1002.250 67.658 65 0.024023 1.249999 5/4/2016 8:46:40 PM 0.00 1002.000 67.568 66 0.024023 1.249998 5/4/2016 8:47:40 PM 0.00 1002.150 67.622 65 0.024023 1.249998 5/4/2016 8:48:40 PM 0.00 1002.400 67.604 65 0.024023 1.249999 5/4/2016 8:49:40 PM 0.00 1001.840 67.640 65 0.024023 1.249998 5/4/2016 8:50:40 PM 0.00 1002.250 67.658 66 0.024023 1.249999 5/4/2016 8:51:40 PM 0.00 1002.500 67.622 65 0.024023 1.249999 5/4/2016 8:52:40 PM 0.00 1002.250 67.622 65 0.024018 1.249998 5/4/2016 8:53:40 PM 0.00 1001.900 67.586 66 0.024023 1.249999 5/4/2016 8:54:40 PM 0.00 1002.150 67.658 65 0.024018 1.249999 5/4/2016 8:55:40 PM 0.00 1002.210 67.622 65 0.024018 1.25 5/4/2016 8:56:40 PM 0.00 1002.250 67.658 66 0.024018 1.25 5/4/2016 8:57:40 PM 0.00 1002.120 67.622 66 0.024018 1.25 5/4/2016 8:58:40 PM 0.00 1002.310 67.640 66 0.024012 1.25 5/4/2016 8:59:40 PM 0.00 1002.120 67.640 65 0.024012 1.25 5/4/2016 9:00:40 PM 0.00 1002.030 67.622 65 0.024006 1.249999 5/4/2016 9:01:40 PM 0.00 1002.530 67.658 65 0.024012 1.249999 5/4/2016 9:02:40 PM 0.00 1002.030 67.640 66 0.024012 1.249999 5/4/2016 9:03:40 PM 0.00 1002.620 67.658 65 0.024012 1.249999 5/4/2016 9:04:40 PM 0.00 1002.210 67.640 66 0.024012 1.25 5/4/2016 9:05:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 9:06:40 PM 0.00 1002.530 67.658 65 0.024006 1.249999 5/4/2016 9:07:40 PM 0.00 1002.210 67.712 66 0.024006 1.25 5/4/2016 9:08:40 PM 0.00 1002.030 67.640 66 0.024006 1.25 5/4/2016 9:09:40 PM 0.00 1002.120 67.640 66 0.024006 1.25 5/4/2016 9:10:40 PM 0.00 1002.060 67.658 66 0.024006 1.25 5/4/2016 9:11:40 PM 0.00 1002.400 67.640 66 0.024006 1.249999 5/4/2016 9:12:40 PM 0.00 1002.530 67.658 66 0.024006 1.249999 5/4/2016 9:13:40 PM 0.00 1002.210 67.712 65 0.024006 1.25 5/4/2016 9:14:40 PM 0.00 1002.590 67.622 66 0.024006 1.249999 5/4/2016 9:15:40 PM 0.00 1002.310 67.604 66 0.024006 1.25 5/4/2016 9:16:40 PM 0.00 1002.210 67.622 66 0.024006 1.25 5/4/2016 9:17:40 PM 0.00 1002.340 67.658 66 0.024006 1.25 5/4/2016 9:18:40 PM 0.00 1002.250 67.622 66 0.024012 1.25 5/4/2016 9:19:40 PM 0.00 1002.310 67.622 66 0.024006 1.25 5/4/2016 9:20:40 PM 0.00 1002.250 67.658 66 0.024006 1.250001 5/4/2016 9:21:40 PM 0.00 1002.090 67.676 66 0.024006 1.25 5/4/2016 9:22:40 PM 0.00 1002.280 67.586 66 0.024000 1.250001 5/4/2016 9:23:40 PM 0.00 1002.030 67.622 66 0.024006 1.250001 5/4/2016 9:24:40 PM 0.00 1002.620 67.658 66 0.024006 1.250001 5/4/2016 9:25:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:26:40 PM 0.00 1002.150 67.622 66 0.024006 1.250001 5/4/2016 9:27:40 PM 0.00 1002.210 67.604 65 0.024006 1.25 5/4/2016 9:28:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:29:40 PM 0.00 1002.370 67.586 65 0.024006 1.25 5/4/2016 9:30:40 PM 0.00 1002.120 67.622 65 0.024000 1.25 5/4/2016 9:31:40 PM 0.00 1002.370 67.676 66 0.024006 1.25 5/4/2016 9:32:40 PM 0.00 1002.060 67.568 66 0.024006 1.25 5/4/2016 9:33:40 PM 0.00 1002.280 67.694 65 0.024006 1.25 5/4/2016 9:34:40 PM 0.00 1001.960 67.658 66 0.024006 1.250001 5/4/2016 9:35:40 PM 0.00 1001.840 67.622 65 0.024006 1.250001 5/4/2016 9:36:40 PM 0.00 1002.340 67.622 66 0.024006 1.250001 5/4/2016 9:37:40 PM 0.00 1002.150 67.568 66 0.024006 1.25 5/4/2016 9:38:40 PM 0.00 1002.210 67.604 65 0.024006 1.250001 5/4/2016 9:39:40 PM 0.00 1002.280 67.568 66 0.024006 1.250001 5/4/2016 9:40:40 PM 0.00 1002.180 67.586 65 0.024006 1.250001 5/4/2016 9:41:40 PM 0.00 1002.310 67.622 66 0.024012 1.250001 5/4/2016 9:42:40 PM 0.00 1002.430 67.658 66 0.024012 1.250001 5/4/2016 9:43:40 PM 0.00 1002.340 67.568 65 0.024006 1.25 5/4/2016 9:44:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 9:45:40 PM 0.00 1002.370 67.694 65 0.024006 1.25 5/4/2016 9:46:40 PM 0.00 1002.150 67.622 66 0.024006 1.249999 5/4/2016 9:47:40 PM 0.00 1002.210 67.604 66 0.024006 1.25 5/4/2016 9:48:40 PM 0.00 1002.150 67.568 66 0.024006 1.25 5/4/2016 9:49:40 PM 0.00 1002.060 67.622 65 0.024006 1.25 5/4/2016 9:50:40 PM 0.00 1002.210 67.604 66 0.024006 1.25 5/4/2016 9:51:40 PM 0.00 1002.150 67.568 65 0.024006 1.25 5/4/2016 9:52:40 PM 0.00 1002.590 67.604 66 0.024006 1.25 5/4/2016 9:53:40 PM 0.00 1002.310 67.604 66 0.024012 1.25 5/4/2016 9:54:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:55:40 PM 0.00 1002.210 67.640 66 0.024006 1.250001 5/4/2016 9:56:40 PM 0.00 1002.620 67.658 66 0.024006 1.250001 5/4/2016 9:57:40 PM 0.00 1002.400 67.640 66 0.024006 1.250002 5/4/2016 9:58:40 PM 0.00 1002.250 67.622 66 0.024000 1.250002 5/4/2016 9:59:40 PM 0.00 1002.180 67.568 66 0.024000 1.250002 5/4/2016 10:00:40 PM 0.00 1002.250 67.568 66 0.023994 1.250001 5/4/2016 10:01:40 PM 0.00 1002.340 67.658 66 0.024000 1.250001 5/4/2016 10:02:40 PM 0.00 1002.250 67.658 66 0.024006 1.250001 5/4/2016 10:03:40 PM 0.00 1002.150 67.658 65 0.024000 1.250001 5/4/2016 10:04:40 PM 0.00 1001.930 67.622 66 0.023994 1.250001 5/4/2016 10:05:40 PM 0.00 1002.430 67.658 65 0.023994 1.250001 5/4/2016 10:06:40 PM 0.00 1002.280 67.586 66 0.023988 1.250001 5/4/2016 10:07:40 PM 0.00 1002.310 67.640 66 0.023994 1.250002 5/4/2016 10:08:40 PM 0.00 1002.210 67.604 65 0.023988 1.250002 5/4/2016 10:09:40 PM 0.00 1002.590 67.622 66 0.023994 1.250002 5/4/2016 10:10:40 PM 0.00 1002.310 67.604 65 0.023988 1.250002 5/4/2016 10:11:40 PM 0.00 1002.460 67.568 65 0.023988 1.250002 5/4/2016 10:12:40 PM 0.00 1002.530 67.568 66 0.023982 1.250002 5/4/2016 10:13:40 PM 0.00 1002.210 67.640 66 0.023988 1.250002 5/4/2016 10:14:40 PM 0.00 1002.340 67.658 65 0.023982 1.250002 5/4/2016 10:15:40 PM 0.00 1002.530 67.568 66 0.023982 1.250003 5/4/2016 10:16:40 PM 0.00 1002.460 67.568 66 0.023982 1.250002 5/4/2016 10:17:40 PM 0.00 1002.210 67.622 66 0.023982 1.250003 5/4/2016 10:18:40 PM 0.00 1002.620 67.658 66 0.023988 1.250002 5/4/2016 10:19:40 PM 0.00 1002.210 67.604 65 0.023982 1.250003 5/4/2016 10:20:40 PM 0.00 1002.340 67.568 65 0.023982 1.250003 5/4/2016 10:21:40 PM 0.00 1002.250 67.622 66 0.023982 1.250003 5/4/2016 10:22:40 PM 0.00 1002.500 67.532 66 0.023982 1.250003 5/4/2016 10:23:40 PM 0.00 1002.620 67.658 65 0.023982 1.250003 5/4/2016 10:24:40 PM 0.00 1002.590 67.640 66 0.023982 1.250003 5/4/2016 10:25:40 PM 0.00 1002.530 67.622 66 0.023988 1.250003 5/4/2016 10:26:40 PM 0.00 1002.180 67.568 65 0.023988 1.250003 5/4/2016 10:27:40 PM 0.00 1002.370 67.586 66 0.023988 1.250003 5/4/2016 10:28:40 PM 0.00 1002.500 67.622 66 0.023988 1.250003 5/4/2016 10:29:40 PM 0.00 1003.090 67.676 66 0.023988 1.250002 5/4/2016 10:30:40 PM 0.00 1002.710 67.568 66 0.023988 1.250002 5/4/2016 10:31:40 PM 0.00 1002.370 67.568 66 0.023994 1.250002 5/4/2016 10:32:40 PM 0.00 1002.710 67.568 65 0.023988 1.250002 5/4/2016 10:33:40 PM 0.00 1002.150 67.568 66 0.023994 1.250002 5/4/2016 10:34:40 PM 0.00 1002.590 67.622 66 0.023994 1.250003 5/4/2016 10:35:40 PM 0.00 1002.650 67.586 66 0.023994 1.250003 5/4/2016 10:36:40 PM 0.00 1002.530 67.622 66 0.023994 1.250003 5/4/2016 10:37:40 PM 0.00 1002.500 67.514 65 0.023988 1.250002 5/4/2016 10:38:40 PM 0.00 1002.590 67.622 66 0.023988 1.250003 5/4/2016 10:39:40 PM 0.00 1002.780 67.622 65 0.023994 1.250003 5/4/2016 10:40:40 PM 0.00 1002.960 67.604 66 0.023994 1.250002 5/4/2016 10:41:40 PM 0.00 1002.500 67.514 66 0.023994 1.250002 5/4/2016 10:42:40 PM 0.00 1002.310 67.514 66 0.023994 1.250002 5/4/2016 10:43:40 PM 0.00 1003.030 67.586 65 0.023994 1.250002 5/4/2016 10:44:40 PM 0.00 1002.780 67.622 66 0.023994 1.250002 5/4/2016 10:45:40 PM 0.00 1002.500 67.622 66 0.023994 1.250001 5/4/2016 10:46:40 PM 0.00 1002.750 67.586 66 0.023994 1.250001 5/4/2016 10:47:40 PM 0.00 1002.210 67.604 66 0.024000 1.250001 5/4/2016 10:48:40 PM 0.00 1002.060 67.478 66 0.023994 1.250001 5/4/2016 10:49:40 PM 0.00 1002.370 67.568 66 0.024000 1.250001 5/4/2016 10:50:40 PM 0.00 1002.210 67.532 66 0.024000 1.250002 5/4/2016 10:51:40 PM 0.00 1002.590 67.622 66 0.024000 1.250001 5/4/2016 10:52:40 PM 0.00 1002.310 67.604 66 0.023994 1.250001 5/4/2016 10:53:40 PM 0.00 1002.620 67.568 66 0.024000 1.250001 5/4/2016 10:54:40 PM 0.00 1002.810 67.550 66 0.024000 1.250002 5/4/2016 10:55:40 PM 0.00 1002.340 67.568 66 0.024000 1.250002 5/4/2016 10:56:40 PM 0.00 1002.530 67.622 66 0.024000 1.250002 5/4/2016 10:57:40 PM 0.00 1002.680 67.532 66 0.024000 1.250003 5/4/2016 10:58:40 PM 0.00 1002.530 67.550 65 0.023994 1.250003 5/4/2016 10:59:40 PM 0.00 1002.120 67.532 66 0.023994 1.250002 5/4/2016 11:00:40 PM 0.00 1002.400 67.604 66 0.023994 1.250001 5/4/2016 11:01:40 PM 0.00 1002.750 67.514 66 0.023994 1.250001 5/4/2016 11:02:40 PM 0.00 1002.340 67.622 66 0.023994 1.250001 5/4/2016 11:03:40 PM 0.00 1002.310 67.514 66 0.023994 1.250001 5/4/2016 11:04:40 PM 0.00 1002.340 67.568 65 0.024000 1.250001 5/4/2016 11:05:40 PM 0.00 1002.620 67.568 66 0.023994 1.250001 5/4/2016 11:06:40 PM 0.00 1002.340 67.568 66 0.023994 1.250001 5/4/2016 11:07:40 PM 0.00 1002.500 67.622 66 0.023994 1.250002 5/4/2016 11:08:40 PM 0.00 1002.870 67.622 66 0.023994 1.250001 5/4/2016 11:09:40 PM 0.00 1002.400 67.514 66 0.024000 1.250002 5/4/2016 11:10:40 PM 0.00 1001.870 67.460 66 0.023994 1.250001 5/4/2016 11:11:40 PM 0.00 1002.810 67.568 66 0.023994 1.250001 5/4/2016 11:12:40 PM 0.00 1002.530 67.550 66 0.023994 1.250001 5/4/2016 11:13:40 PM 0.00 1002.150 67.550 66 0.024000 1.250001 5/4/2016 11:14:40 PM 0.00 1002.650 67.514 66 0.023994 1.250001 5/4/2016 11:15:40 PM 0.00 1002.500 67.604 66 0.023994 1.250002 5/4/2016 11:16:40 PM 0.00 1002.780 67.604 66 0.023994 1.250001 5/4/2016 11:17:40 PM 0.00 1002.210 67.514 66 0.023994 1.250001 5/4/2016 11:18:40 PM 0.00 1002.900 67.658 66 0.023994 1.250001 5/4/2016 11:19:40 PM 0.00 1002.430 67.658 66 0.023994 1.250002 5/4/2016 11:20:40 PM 0.00 1002.210 67.532 66 0.023994 1.250002 5/4/2016 11:21:40 PM 0.00 1002.620 67.550 66 0.023994 1.250002 5/4/2016 11:22:40 PM 0.00 1002.430 67.568 66 0.023994 1.250002 5/4/2016 11:23:40 PM 0.00 1002.460 67.586 66 0.023994 1.250002 5/4/2016 11:24:40 PM 0.00 1002.530 67.550 66 0.024000 1.250002 5/4/2016 11:25:40 PM 0.00 1002.710 67.478 66 0.024000 1.250002 5/4/2016 11:26:40 PM 0.00 1002.870 67.622 66 0.024000 1.250002 5/4/2016 11:27:40 PM 0.00 1002.710 67.658 66 0.023994 1.250002 5/4/2016 11:28:40 PM 0.00 1002.280 67.496 66 0.024000 1.250002 5/4/2016 11:29:40 PM 0.00 1002.560 67.514 65 0.024000 1.250001 5/4/2016 11:30:40 PM 0.00 1002.840 67.514 65 0.023994 1.250001 5/4/2016 11:31:40 PM 0.00 1002.430 67.568 66 0.024000 1.250002 5/4/2016 11:32:40 PM 0.00 1002.460 67.586 66 0.024006 1.250001 5/4/2016 11:33:40 PM 0.00 1002.810 67.568 66 0.024000 1.250002 5/4/2016 11:34:40 PM 0.00 1002.750 67.514 66 0.024000 1.250002 5/4/2016 11:35:40 PM 0.00 1002.400 67.514 66 0.024006 1.250002 5/4/2016 11:36:40 PM 0.00 1002.680 67.460 66 0.024006 1.250002 5/4/2016 11:37:40 PM 0.00 1002.560 67.496 66 0.024000 1.250001 5/4/2016 11:38:40 PM 0.00 1002.530 67.568 66 0.024006 1.250002 5/4/2016 11:39:40 PM 0.00 1002.530 67.550 65 0.024006 1.250001 5/4/2016 11:40:40 PM 0.00 1002.750 67.496 66 0.024006 1.250001 5/4/2016 11:41:40 PM 0.00 1002.370 67.496 66 0.024012 1.250001 5/4/2016 11:42:40 PM 0.00 1002.870 67.604 66 0.024006 1.250001 5/4/2016 11:43:40 PM 0.00 1002.960 67.532 66 0.024012 1.25 5/4/2016 11:44:40 PM 0.00 1002.560 67.496 66 0.024006 1.25 5/4/2016 11:45:40 PM 0.00 1002.500 67.514 66 0.024006 1.25 5/4/2016 11:46:40 PM 0.00 1002.530 67.568 66 0.024012 1.25 5/4/2016 11:47:40 PM 0.00 1002.590 67.532 66 0.024012 1.25 5/4/2016 11:48:40 PM 0.00 1002.250 67.460 65 0.024012 1.25 5/4/2016 11:49:40 PM 0.00 1002.250 67.460 66 0.024012 1.25 5/4/2016 11:50:40 PM 0.00 1002.340 67.568 66 0.024012 1.25 5/4/2016 11:51:40 PM 0.00 1002.530 67.568 66 0.024006 1.25 5/4/2016 11:52:40 PM 0.00 1002.750 67.514 66 0.024006 1.25 5/4/2016 11:53:40 PM 0.00 1002.810 67.568 65 0.024006 1.25 5/4/2016 11:54:40 PM 0.00 1002.560 67.514 66 0.024006 1.25 5/4/2016 11:55:40 PM 0.00 1002.590 67.532 65 0.024012 1.250001 5/4/2016 11:56:40 PM 0.00 1002.810 67.550 66 0.024006 1.250001 5/4/2016 11:57:40 PM 0.00 1002.400 67.442 65 0.024012 1.250001 5/4/2016 11:58:40 PM 0.00 1002.840 67.496 66 0.024012 1.250001 5/4/2016 11:59:40 PM 0.00 1002.210 67.514 65 0.024006 1.250001 5/5/2016 12:00:40 AM 0.00 1002.840 67.496 66 0.024012 1.25 5/5/2016 12:02:02 AM 0.00 1002.710 67.568 66 0.024006 1.25 5/5/2016 12:02:40 AM 0.00 1002.810 67.550 66 0.024012 1.25 5/5/2016 12:03:40 AM 0.00 1002.750 67.496 66 0.024012 1.25 5/5/2016 12:04:40 AM 0.00 1002.530 67.460 66 0.024012 1.25 5/5/2016 12:05:40 AM 0.00 1002.370 67.424 65 0.024012 1.25 5/5/2016 12:06:40 AM 0.00 1002.530 67.550 66 0.024012 1.25 5/5/2016 12:07:40 AM 0.00 1002.560 67.514 65 0.024006 1.25 5/5/2016 12:08:40 AM 0.00 1002.340 67.460 66 0.024012 1.25 5/5/2016 12:09:40 AM 0.00 1002.650 67.514 65 0.024012 1.25 5/5/2016 12:10:40 AM 0.00 1002.430 67.460 66 0.024012 1.25 5/5/2016 12:11:40 AM 0.00 1002.620 67.568 65 0.024012 1.25 5/5/2016 12:12:40 AM 0.00 1002.650 67.514 65 0.024012 1.25 5/5/2016 12:13:40 AM 0.00 1002.530 67.550 66 0.024012 1.25 5/5/2016 12:14:40 AM 0.00 1002.650 67.514 65 0.024006 1.25 5/5/2016 12:15:40 AM 0.00 1002.430 67.460 66 0.024006 1.25 5/5/2016 12:16:40 AM 0.00 1002.340 67.478 65 0.024006 1.25 5/5/2016 12:17:40 AM 0.00 1002.500 67.532 66 0.024012 1.25 5/5/2016 12:18:40 AM 0.00 1002.810 67.550 66 0.024006 1.25 5/5/2016 12:19:40 AM 0.00 1002.280 67.496 66 0.024006 1.250001 5/5/2016 12:20:40 AM 0.00 1002.340 67.460 65 0.024006 1.25 5/5/2016 12:21:40 AM 0.00 1002.400 67.442 66 0.024006 1.25 5/5/2016 12:22:40 AM 0.00 1002.930 67.496 66 0.024006 1.250001 5/5/2016 12:23:40 AM 0.00 1002.400 67.442 66 0.024006 1.25 5/5/2016 12:24:40 AM 0.00 1002.680 67.460 65 0.024006 1.25 5/5/2016 12:25:40 AM 0.00 1002.310 67.532 66 0.024012 1.25 5/5/2016 12:26:40 AM 0.00 1002.710 67.478 65 0.024012 1.25 5/5/2016 12:27:40 AM 0.00 1002.780 67.532 66 0.024012 1.25 5/5/2016 12:28:40 AM 0.00 1002.500 67.514 66 0.024012 1.25 5/5/2016 12:29:40 AM 0.00 1002.560 67.514 66 0.024012 1.25 5/5/2016 12:30:40 AM 0.00 1002.250 67.550 66 0.024006 1.25 5/5/2016 12:31:40 AM 0.00 1002.590 67.460 66 0.024012 1.25 5/5/2016 12:32:40 AM 0.00 1002.500 67.514 65 0.024018 1.25 5/5/2016 12:33:40 AM 0.00 1002.680 67.532 65 0.024012 1.25 5/5/2016 12:34:40 AM 0.00 1002.210 67.514 66 0.024012 1.250001 5/5/2016 12:35:40 AM 0.00 1002.650 67.496 66 0.024018 1.250001 5/5/2016 12:36:40 AM 0.00 1002.120 67.442 66 0.024012 1.250001 5/5/2016 12:37:40 AM 0.00 1002.210 67.442 65 0.024006 1.25 5/5/2016 12:38:40 AM 0.00 1002.680 67.460 66 0.024012 1.25 5/5/2016 12:39:40 AM 0.00 1002.840 67.514 65 0.024012 1.25 5/5/2016 12:40:40 AM 0.00 1002.560 67.496 65 0.024018 1.25 5/5/2016 12:41:40 AM 0.00 1002.460 67.496 66 0.024018 1.25 5/5/2016 12:42:40 AM 0.00 1002.370 67.496 66 0.024018 1.25 5/5/2016 12:43:40 AM 0.00 1002.710 67.478 65 0.024018 1.249999 5/5/2016 12:44:40 AM 0.00 1002.620 67.478 66 0.024018 1.249999 5/5/2016 12:45:40 AM 0.00 1002.680 67.532 66 0.024012 1.249999 5/5/2016 12:46:40 AM 0.00 1002.530 67.550 66 0.024018 1.249999 5/5/2016 12:47:40 AM 0.00 1002.430 67.460 65 0.024018 1.249999 5/5/2016 12:48:40 AM 0.00 1002.900 67.550 65 0.024018 1.249999 5/5/2016 12:49:40 AM 0.00 1002.620 67.424 65 0.024018 1.249998 5/5/2016 12:50:40 AM 0.00 1002.590 67.460 65 0.024018 1.249999 5/5/2016 12:51:40 AM 0.00 1002.280 67.424 65 0.024018 1.249999 5/5/2016 12:52:40 AM 0.00 1002.460 67.424 66 0.024012 1.249999 5/5/2016 12:53:40 AM 0.00 1002.460 67.496 65 0.024012 1.249999 5/5/2016 12:54:40 AM 0.00 1002.340 67.460 66 0.024018 1.25 5/5/2016 12:55:40 AM 0.00 1002.590 67.532 65 0.024018 1.25 5/5/2016 12:56:40 AM 0.00 1002.370 67.496 65 0.024012 1.25 5/5/2016 12:57:40 AM 0.00 1002.530 67.478 65 0.024012 1.25 5/5/2016 12:58:40 AM 0.00 1002.680 67.460 65 0.024012 1.25 5/5/2016 12:59:40 AM 0.00 1002.460 67.496 66 0.024006 1.250001 5/5/2016 1:00:45 AM 0.00 1002.180 67.424 65 0.024006 1.25 5/5/2016 1:01:40 AM 0.00 1002.620 67.478 65 0.024012 1.25 5/5/2016 1:02:40 AM 0.00 1002.750 67.496 65 0.024006 1.25 5/5/2016 1:03:40 AM 0.00 1002.710 67.478 65 0.024006 1.25 5/5/2016 1:04:40 AM 0.00 1002.650 67.514 66 0.024012 1.25 5/5/2016 1:05:40 AM 0.00 1002.150 67.460 65 0.024006 1.25 5/5/2016 1:06:40 AM 0.00 1002.280 67.424 65 0.024006 1.25 5/5/2016 1:07:40 AM 0.00 1002.180 67.424 65 0.024000 1.25 5/5/2016 1:08:40 AM 0.00 1002.430 67.460 65 0.024000 1.25 5/5/2016 1:09:40 AM 0.00 1002.430 67.460 65 0.024006 1.250001 5/5/2016 1:10:40 AM 0.00 1002.210 67.442 65 0.024000 1.250001 5/5/2016 1:11:40 AM 0.00 1002.370 67.424 65 0.023994 1.250001 5/5/2016 1:12:40 AM 0.00 1002.000 67.406 65 0.023994 1.250002 5/5/2016 1:13:40 AM 0.00 1002.250 67.460 65 0.023994 1.250002 5/5/2016 1:14:40 AM 0.00 1002.150 67.460 65 0.023994 1.250002 5/5/2016 1:15:40 AM 0.00 1002.460 67.496 65 0.023988 1.250002 5/5/2016 1:16:40 AM 0.00 1002.370 67.424 65 0.023988 1.250002 5/5/2016 1:17:40 AM 0.00 1002.780 67.370 65 0.023988 1.250002 5/5/2016 1:18:40 AM 0.00 1002.340 67.460 65 0.023988 1.250002 5/5/2016 1:19:40 AM 0.00 1002.430 67.478 65 0.023988 1.250003 5/5/2016 1:20:40 AM 0.00 1002.530 67.460 65 0.023988 1.250003 5/5/2016 1:21:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:22:40 AM 0.00 1002.370 67.424 65 0.023982 1.250003 5/5/2016 1:23:40 AM 0.00 1002.250 67.460 65 0.023988 1.250002 5/5/2016 1:24:40 AM 0.00 1002.310 67.370 65 0.023988 1.250003 5/5/2016 1:25:40 AM 0.00 1002.090 67.424 65 0.023982 1.250003 5/5/2016 1:26:40 AM 0.00 1002.340 67.478 65 0.023988 1.250003 5/5/2016 1:27:40 AM 0.00 1002.060 67.460 65 0.023988 1.250003 5/5/2016 1:28:40 AM 0.00 1002.060 67.478 65 0.023988 1.250003 5/5/2016 1:29:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:30:40 AM 0.00 1002.210 67.514 65 0.023982 1.250002 5/5/2016 1:31:40 AM 0.00 1002.000 67.406 65 0.023988 1.250002 5/5/2016 1:32:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:33:40 AM 0.00 1002.180 67.424 65 0.023988 1.250003 5/5/2016 1:34:40 AM 0.00 1002.430 67.460 65 0.023988 1.250004 5/5/2016 1:35:40 AM 0.00 1001.870 67.478 65 0.023982 1.250004 5/5/2016 1:36:40 AM 0.00 1002.180 67.496 65 0.023982 1.250004 5/5/2016 1:37:40 AM 0.00 1002.090 67.424 65 0.023982 1.250003 5/5/2016 1:38:40 AM 0.00 1002.060 67.460 65 0.023988 1.250003 5/5/2016 1:39:40 AM 0.00 1002.280 67.496 65 0.023988 1.250003 5/5/2016 1:40:40 AM 0.00 1002.090 67.424 65 0.023988 1.250002 5/5/2016 1:41:40 AM 0.00 1001.750 67.442 65 0.023988 1.250003 5/5/2016 1:42:40 AM 0.00 1002.430 67.388 65 0.023988 1.250003 5/5/2016 1:43:40 AM 0.00 1002.180 67.406 65 0.023988 1.250003 5/5/2016 1:44:40 AM 0.00 1002.060 67.460 65 0.023988 1.250002 5/5/2016 1:45:40 AM 0.00 1002.400 67.442 65 0.023988 1.250003 5/5/2016 1:46:40 AM 0.00 1002.120 67.370 65 0.023988 1.250002 5/5/2016 1:47:40 AM 0.00 1002.340 67.478 65 0.023994 1.250002 5/5/2016 1:48:40 AM 0.00 1002.250 67.460 65 0.023988 1.250002 5/5/2016 1:49:40 AM 0.00 1002.500 67.442 65 0.023994 1.250001 5/5/2016 1:50:40 AM 0.00 1002.120 67.442 65 0.023994 1.250002 5/5/2016 1:51:40 AM 0.00 1001.680 67.370 65 0.023988 1.250002 5/5/2016 1:52:40 AM 0.00 1001.930 67.442 65 0.023988 1.250002 5/5/2016 1:53:40 AM 0.00 1001.930 67.370 65 0.023982 1.250002 5/5/2016 1:54:40 AM 0.00 1002.340 67.460 65 0.023982 1.250003 5/5/2016 1:55:40 AM 0.00 1002.000 67.424 65 0.023988 1.250003 5/5/2016 1:56:40 AM 0.00 1002.030 67.442 65 0.023982 1.250003 5/5/2016 1:57:40 AM 0.00 1001.930 67.370 65 0.023982 1.250003 5/5/2016 1:58:40 AM 0.00 1002.030 67.442 65 0.023982 1.250003 5/5/2016 1:59:40 AM 0.00 1001.840 67.352 65 0.023982 1.250004 5/5/2016 2:00:40 AM 0.00 1002.000 67.424 65 0.023982 1.250003 5/5/2016 2:01:40 AM 0.00 1002.310 67.352 65 0.023982 1.250003 5/5/2016 2:02:40 AM 0.00 1001.710 67.406 65 0.023982 1.250003 5/5/2016 2:03:40 AM 0.00 1001.870 67.388 65 0.023977 1.250003 5/5/2016 2:04:40 AM 0.00 1001.930 67.370 65 0.023977 1.250003 5/5/2016 2:05:40 AM 0.00 1001.900 67.334 65 0.023977 1.250003 5/5/2016 2:06:40 AM 0.00 1001.560 67.370 65 0.023977 1.250003 5/5/2016 2:07:40 AM 0.00 1002.090 67.424 65 0.023977 1.250003 5/5/2016 2:08:40 AM 0.00 1001.560 67.370 65 0.023977 1.250003 5/5/2016 2:09:40 AM 0.00 1002.000 67.424 65 0.023977 1.250003 5/5/2016 2:10:40 AM 0.00 1002.030 67.370 65 0.023977 1.250003 5/5/2016 2:11:40 AM 0.00 1001.620 67.406 65 0.023971 1.250003 5/5/2016 2:12:40 AM 0.00 1002.060 67.460 65 0.023977 1.250003 5/5/2016 2:13:40 AM 0.00 1001.930 67.352 65 0.023977 1.250004 5/5/2016 2:14:40 AM 0.00 1002.000 67.406 65 0.023971 1.250003 5/5/2016 2:15:40 AM 0.00 1001.710 67.406 65 0.023971 1.250003 5/5/2016 2:16:40 AM 0.00 1002.000 67.424 65 0.023971 1.250003 5/5/2016 2:17:40 AM 0.00 1002.340 67.478 65 0.023971 1.250003 5/5/2016 2:18:40 AM 0.00 1001.750 67.424 65 0.023971 1.250003 5/5/2016 2:19:40 AM 0.00 1002.090 67.406 65 0.023971 1.250004 5/5/2016 2:20:40 AM 0.00 1001.590 67.460 65 0.023971 1.250004 5/5/2016 2:21:40 AM 0.00 1002.210 67.370 65 0.023977 1.250004 5/5/2016 2:22:40 AM 0.00 1001.960 67.388 65 0.023971 1.250004 5/5/2016 2:23:40 AM 0.00 1001.810 67.406 65 0.023971 1.250003 5/5/2016 2:24:40 AM 0.00 1001.710 67.424 65 0.023977 1.250004 5/5/2016 2:25:40 AM 0.00 1001.460 67.370 65 0.023977 1.250003 5/5/2016 2:26:40 AM 0.00 1001.650 67.352 65 0.023977 1.250004 5/5/2016 2:27:40 AM 0.00 1001.310 67.370 65 0.023977 1.250003 5/5/2016 2:28:40 AM 0.00 1001.620 67.424 65 0.023977 1.250003 5/5/2016 2:29:40 AM 0.00 1001.340 67.334 65 0.023977 1.250003 5/5/2016 2:30:40 AM 0.00 1001.810 67.424 65 0.023977 1.250003 5/5/2016 2:31:40 AM 0.00 1001.090 67.334 65 0.023977 1.250003 5/5/2016 2:32:40 AM 0.00 1001.340 67.316 65 0.023982 1.250003 5/5/2016 2:33:40 AM 0.00 1001.620 67.478 65 0.023982 1.250004 5/5/2016 2:34:40 AM 0.00 1001.960 67.460 65 0.023982 1.250004 5/5/2016 2:35:40 AM 0.00 1001.460 67.370 65 0.023982 1.250004 5/5/2016 2:36:40 AM 0.00 1001.370 67.352 65 0.023977 1.250004 5/5/2016 2:37:40 AM 0.00 1001.870 67.460 65 0.023977 1.250003 5/5/2016 2:38:40 AM 0.00 1001.210 67.298 65 0.023977 1.250003 5/5/2016 2:39:40 AM 0.00 1001.810 67.406 65 0.023982 1.250003 5/5/2016 2:40:40 AM 0.00 1001.710 67.406 65 0.023982 1.250003 5/5/2016 2:41:40 AM 0.00 1001.650 67.424 65 0.023988 1.250003 5/5/2016 2:42:40 AM 0.00 1001.000 67.352 65 0.023988 1.250003 5/5/2016 2:43:40 AM 0.00 1001.530 67.424 65 0.023988 1.250003 5/5/2016 2:44:40 AM 0.00 1001.460 67.352 65 0.023988 1.250002 5/5/2016 2:45:40 AM 0.00 1001.460 67.370 65 0.023988 1.250002 5/5/2016 2:46:40 AM 0.00 1001.340 67.334 65 0.023988 1.250002 5/5/2016 2:47:40 AM 0.00 1001.400 67.370 65 0.023994 1.250002 5/5/2016 2:48:40 AM 0.00 1001.620 67.406 65 0.023994 1.250001 5/5/2016 2:49:40 AM 0.00 1001.370 67.424 65 0.024000 1.250001 5/5/2016 2:50:40 AM 0.00 1001.150 67.388 65 0.024000 1.250001 5/5/2016 2:51:40 AM 0.00 1001.590 67.316 65 0.024000 1.250001 5/5/2016 2:52:40 AM 0.00 1001.370 67.352 65 0.023994 1.250001 5/5/2016 2:53:40 AM 0.00 1001.870 67.460 65 0.024000 1.250001 5/5/2016 2:54:40 AM 0.00 1001.430 67.334 65 0.023994 1.250002 5/5/2016 2:55:40 AM 0.00 1001.400 67.316 65 0.023994 1.250002 5/5/2016 2:56:40 AM 0.00 1001.400 67.298 65 0.023994 1.250002 5/5/2016 2:57:40 AM 0.00 1001.400 67.370 65 0.023994 1.250002 5/5/2016 2:58:40 AM 0.00 1002.030 67.370 65 0.023994 1.250002 5/5/2016 2:59:40 AM 0.00 1000.900 67.262 65 0.023994 1.250003 5/5/2016 3:00:40 AM 0.00 1001.930 67.370 65 0.023994 1.250002 5/5/2016 3:01:40 AM 0.00 1000.840 67.316 65 0.023994 1.250001 5/5/2016 3:02:40 AM 0.00 1001.030 67.280 65 0.023994 1.250001 5/5/2016 3:03:40 AM 0.00 1001.250 67.334 65 0.023994 1.250001 5/5/2016 3:04:40 AM 0.00 1001.210 67.316 65 0.024000 1.250001 5/5/2016 3:05:40 AM 0.00 1001.620 67.334 65 0.023994 1.250001 5/5/2016 3:06:40 AM 0.00 1001.620 67.316 65 0.023994 1.250001 5/5/2016 3:07:40 AM 0.00 1001.780 67.388 65 0.023994 1.250001 5/5/2016 3:08:40 AM 0.00 1001.250 67.316 65 0.023994 1.250001 5/5/2016 3:09:40 AM 0.00 1001.900 67.406 65 0.023994 1.250001 5/5/2016 3:10:40 AM 0.00 1002.030 67.370 65 0.023994 1.250001 5/5/2016 3:11:40 AM 0.00 1002.090 67.424 65 0.024000 1.250001 5/5/2016 3:12:40 AM 0.00 1001.530 67.334 65 0.023994 1.250001 5/5/2016 3:13:40 AM 0.00 1001.310 67.298 65 0.023994 1.250001 5/5/2016 3:14:40 AM 0.00 1001.400 67.370 65 0.023994 1.250001 5/5/2016 3:15:40 AM 0.00 1001.930 67.352 65 0.023994 1.250001 5/5/2016 3:16:40 AM 0.00 1001.590 67.370 65 0.023994 1.250001 5/5/2016 3:17:40 AM 0.00 1001.460 67.370 65 0.023994 1.250001 5/5/2016 3:18:40 AM 0.00 1001.560 67.262 65 0.023994 1.250001 5/5/2016 3:19:40 AM 0.00 1001.840 67.370 65 0.023994 1.250001 5/5/2016 3:20:40 AM 0.00 1001.930 67.370 65 0.023994 1.250002 5/5/2016 3:21:40 AM 0.00 1001.340 67.334 65 0.023994 1.250002 5/5/2016 3:22:40 AM 0.00 1001.280 67.262 65 0.023994 1.250002 5/5/2016 3:23:40 AM 0.00 1001.060 67.316 65 0.024000 1.250002 5/5/2016 3:24:40 AM 0.00 1001.620 67.406 65 0.023994 1.250001 5/5/2016 3:25:40 AM 0.00 1001.250 67.334 65 0.024000 1.250001 5/5/2016 3:26:40 AM 0.00 1001.530 67.316 65 0.023994 1.250001 5/5/2016 3:27:40 AM 0.00 1001.180 67.352 65 0.024000 1.250001 5/5/2016 3:28:40 AM 0.00 1001.370 67.370 65 0.024000 1.250001 5/5/2016 3:29:40 AM 0.00 1001.120 67.280 65 0.023994 1.250002 5/5/2016 3:30:40 AM 0.00 1001.250 67.334 65 0.023994 1.250001 5/5/2016 3:31:40 AM 0.00 1001.590 67.316 65 0.023994 1.250001 5/5/2016 3:32:40 AM 0.00 1001.210 67.316 65 0.023994 1.250002 5/5/2016 3:33:40 AM 0.00 1001.250 67.316 65 0.023994 1.250002 5/5/2016 3:34:40 AM 0.00 1001.060 67.316 65 0.023994 1.250003 5/5/2016 3:35:40 AM 0.00 1001.560 67.370 65 0.023994 1.250003 5/5/2016 3:36:40 AM 0.00 1001.120 67.316 65 0.023994 1.250002 5/5/2016 3:37:40 AM 0.00 1000.840 67.316 65 0.023994 1.250002 5/5/2016 3:38:40 AM 0.00 1001.000 67.262 65 0.023994 1.250002 5/5/2016 3:39:40 AM 0.00 1001.460 67.424 65 0.023988 1.250002 5/5/2016 3:40:40 AM 0.00 1000.870 67.316 65 0.024000 1.250002 5/5/2016 3:41:40 AM 0.00 1001.750 67.370 65 0.023994 1.250002 5/5/2016 3:42:40 AM 0.00 1001.030 67.280 65 0.023994 1.250002 5/5/2016 3:43:40 AM 0.00 1001.060 67.226 65 0.023988 1.250002 5/5/2016 3:44:40 AM 0.00 1001.620 67.406 65 0.023988 1.250002 5/5/2016 3:45:40 AM 0.00 1001.530 67.334 65 0.023988 1.250002 5/5/2016 3:46:40 AM 0.00 1001.460 67.262 65 0.023988 1.250002 5/5/2016 3:47:40 AM 0.00 1001.430 67.316 65 0.023994 1.250002 5/5/2016 3:48:40 AM 0.00 1001.560 67.352 65 0.023994 1.250001 5/5/2016 3:49:40 AM 0.00 1001.810 67.316 65 0.023994 1.250001 5/5/2016 3:50:40 AM 0.00 1001.460 67.370 65 0.024000 1.250001 5/5/2016 3:51:40 AM 0.00 1001.460 67.262 65 0.023988 1.250002 5/5/2016 3:52:40 AM 0.00 1001.180 67.334 65 0.023988 1.250001 5/5/2016 3:53:40 AM 0.00 1001.500 67.316 65 0.023988 1.250002 5/5/2016 3:54:40 AM 0.00 1000.960 67.226 65 0.023988 1.250002 5/5/2016 3:55:40 AM 0.00 1001.180 67.280 65 0.023988 1.250002 5/5/2016 3:56:40 AM 0.00 1000.900 67.262 65 0.023988 1.250003 5/5/2016 3:57:40 AM 0.00 1001.500 67.370 65 0.023988 1.250003 5/5/2016 3:58:40 AM 0.00 1001.250 67.316 65 0.023982 1.250003 5/5/2016 3:59:40 AM 0.00 1001.370 67.352 65 0.023982 1.250003 5/5/2016 4:00:40 AM 0.00 1001.310 67.298 65 0.023982 1.250003 5/5/2016 4:01:40 AM 0.00 1001.460 67.352 65 0.023982 1.250003 5/5/2016 4:02:40 AM 0.00 1001.250 67.316 65 0.023982 1.250002 5/5/2016 4:03:40 AM 0.00 1001.310 67.316 65 0.023982 1.250002 5/5/2016 4:04:40 AM 0.00 1001.030 67.316 65 0.023982 1.250002 5/5/2016 4:05:40 AM 0.00 1001.310 67.298 65 0.023982 1.250003 5/5/2016 4:06:40 AM 0.00 1001.460 67.370 65 0.023977 1.250003 5/5/2016 4:07:40 AM 0.00 1001.340 67.226 65 0.023977 1.250003 5/5/2016 4:08:40 AM 0.00 1001.090 67.262 65 0.023977 1.250003 5/5/2016 4:09:40 AM 0.00 1001.090 67.262 65 0.023977 1.250002 5/5/2016 4:10:40 AM 0.00 1001.590 67.298 65 0.023977 1.250003 5/5/2016 4:11:40 AM 0.00 1001.780 67.316 65 0.023977 1.250003 5/5/2016 4:12:40 AM 0.00 1001.840 67.262 65 0.023971 1.250003 5/5/2016 4:13:40 AM 0.00 1001.310 67.298 65 0.023971 1.250003 5/5/2016 4:14:40 AM 0.00 1001.280 67.280 65 0.023971 1.250003 5/5/2016 4:15:40 AM 0.00 1001.310 67.298 65 0.023965 1.250003 5/5/2016 4:16:40 AM 0.00 1001.120 67.280 65 0.023971 1.250003 5/5/2016 4:17:40 AM 0.00 1001.250 67.316 65 0.023971 1.250003 5/5/2016 4:18:40 AM 0.00 1001.930 67.352 65 0.023971 1.250003 5/5/2016 4:19:40 AM 0.00 1001.500 67.316 65 0.023971 1.250003 5/5/2016 4:20:40 AM 0.00 1001.400 67.298 65 0.023977 1.250003 5/5/2016 4:21:40 AM 0.00 1000.900 67.262 65 0.023977 1.250003 5/5/2016 4:22:40 AM 0.00 1001.210 67.316 65 0.023971 1.250003 5/5/2016 4:23:40 AM 0.00 1001.460 67.280 65 0.023977 1.250003 5/5/2016 4:24:40 AM 0.00 1001.530 67.226 65 0.023977 1.250003 5/5/2016 4:25:40 AM 0.00 1001.370 67.262 65 0.023982 1.250002 5/5/2016 4:26:40 AM 0.00 1001.370 67.244 65 0.023982 1.250002 5/5/2016 4:27:40 AM 0.00 1000.900 67.244 65 0.023982 1.250002 5/5/2016 4:28:40 AM 0.00 1001.650 67.280 65 0.023982 1.250003 5/5/2016 4:29:40 AM 0.00 1001.750 67.244 65 0.023977 1.250002 5/5/2016 4:30:40 AM 0.00 1001.370 67.352 65 0.023977 1.250002 5/5/2016 4:31:40 AM 0.00 1000.900 67.262 65 0.023982 1.250002 5/5/2016 4:32:40 AM 0.00 1001.560 67.280 65 0.023988 1.250002 5/5/2016 4:33:40 AM 0.00 1001.590 67.316 65 0.023988 1.250002 5/5/2016 4:34:40 AM 0.00 1001.400 67.298 65 0.023988 1.250003 5/5/2016 4:35:40 AM 0.00 1001.310 67.316 65 0.023988 1.250003 5/5/2016 4:36:40 AM 0.00 1001.150 67.226 65 0.023988 1.250003 5/5/2016 4:37:40 AM 0.00 1001.780 67.316 65 0.023988 1.250002 5/5/2016 4:38:40 AM 0.00 1000.960 67.208 65 0.023988 1.250002 5/5/2016 4:39:40 AM 0.00 1001.210 67.190 65 0.023994 1.250002 5/5/2016 4:40:40 AM 0.00 1001.400 67.316 65 0.023988 1.250002 5/5/2016 4:41:40 AM 0.00 1001.560 67.280 65 0.023988 1.250002 5/5/2016 4:42:40 AM 0.00 1001.250 67.226 65 0.023994 1.250002 5/5/2016 4:43:40 AM 0.00 1001.530 67.226 65 0.023994 1.250002 5/5/2016 4:44:40 AM 0.00 1001.650 67.262 65 0.023988 1.250002 5/5/2016 4:45:40 AM 0.00 1001.030 67.172 65 0.023988 1.250002 5/5/2016 4:46:40 AM 0.00 1001.460 67.244 65 0.023994 1.250002 5/5/2016 4:47:40 AM 0.00 1001.250 67.226 65 0.023988 1.250002 5/5/2016 4:48:40 AM 0.00 1001.650 67.262 65 0.023988 1.250002 5/5/2016 4:49:40 AM 0.00 1001.090 67.262 65 0.023988 1.250001 5/5/2016 4:50:40 AM 0.00 1001.430 67.334 65 0.023994 1.250002 5/5/2016 4:51:40 AM 0.00 1000.810 67.244 65 0.023988 1.250002 5/5/2016 4:52:40 AM 0.00 1001.000 67.262 65 0.023988 1.250002 5/5/2016 4:53:40 AM 0.00 1001.370 67.262 65 0.023982 1.250002 5/5/2016 4:54:40 AM 0.00 1001.280 67.244 65 0.023982 1.250003 5/5/2016 4:55:40 AM 0.00 1001.090 67.226 65 0.023982 1.250003 5/5/2016 4:56:40 AM 0.00 1001.280 67.244 65 0.023977 1.250003 5/5/2016 4:57:40 AM 0.00 1001.180 67.244 65 0.023982 1.250004 5/5/2016 4:58:40 AM 0.00 1000.930 67.298 65 0.023977 1.250004 5/5/2016 4:59:40 AM 0.00 1001.590 67.316 65 0.023977 1.250004 5/5/2016 5:00:40 AM 0.00 1000.590 67.208 65 0.023977 1.250003 5/5/2016 5:01:40 AM 0.00 1001.340 67.226 65 0.023977 1.250003 5/5/2016 5:02:40 AM 0.00 1001.090 67.244 65 0.023977 1.250003 5/5/2016 5:03:40 AM 0.00 1000.900 67.262 65 0.023977 1.250003 5/5/2016 5:04:40 AM 0.00 1001.030 67.280 65 0.023977 1.250003 5/5/2016 5:05:40 AM 0.00 1001.180 67.154 65 0.023977 1.250003 5/5/2016 5:06:40 AM 0.00 1001.250 67.226 65 0.023971 1.250003 5/5/2016 5:07:40 AM 0.00 1001.250 67.226 65 0.023971 1.250003 5/5/2016 5:08:40 AM 0.00 1000.710 67.262 65 0.023965 1.250003 5/5/2016 5:09:40 AM 0.00 1000.810 67.226 65 0.023971 1.250003 5/5/2016 5:10:40 AM 0.00 1001.280 67.244 65 0.023965 1.250003 5/5/2016 5:11:40 AM 0.00 1000.870 67.226 65 0.023965 1.250003 5/5/2016 5:12:40 AM 0.00 1001.370 67.262 65 0.023965 1.250004 5/5/2016 5:13:40 AM 0.00 1001.340 67.208 65 0.023965 1.250004 5/5/2016 5:14:40 AM 0.00 1001.120 67.172 65 0.023965 1.250004 5/5/2016 5:15:40 AM 0.00 1001.150 67.208 65 0.023965 1.250004 5/5/2016 5:16:40 AM 0.00 1001.430 67.226 65 0.023959 1.250004 5/5/2016 5:17:40 AM 0.00 1001.370 67.262 65 0.023965 1.250004 5/5/2016 5:18:40 AM 0.00 1001.930 67.244 65 0.023959 1.250004 5/5/2016 5:19:40 AM 0.00 1000.810 67.226 65 0.023959 1.250004 5/5/2016 5:20:40 AM 0.00 1000.750 67.190 65 0.023959 1.250005 5/5/2016 5:21:40 AM 0.00 1001.840 67.262 65 0.023959 1.250004 5/5/2016 5:22:40 AM 0.00 1000.840 67.190 65 0.023959 1.250005 5/5/2016 5:23:40 AM 0.00 1000.900 67.226 65 0.023959 1.250004 5/5/2016 5:24:40 AM 0.00 1001.620 67.208 65 0.023959 1.250005 5/5/2016 5:25:40 AM 0.00 1000.810 67.154 65 0.023959 1.250005 5/5/2016 5:26:40 AM 0.00 1001.280 67.244 65 0.023959 1.250004 5/5/2016 5:27:40 AM 0.00 1001.530 67.226 65 0.023965 1.250004 5/5/2016 5:28:40 AM 0.00 1000.750 67.190 65 0.023965 1.250004 5/5/2016 5:29:40 AM 0.00 1001.000 67.262 65 0.023959 1.250004 5/5/2016 5:30:40 AM 0.00 1001.060 67.208 65 0.023959 1.250004 5/5/2016 5:31:40 AM 0.00 1001.560 67.172 65 0.023965 1.250005 5/5/2016 5:32:40 AM 0.00 1001.090 67.172 65 0.023959 1.250005 5/5/2016 5:33:40 AM 0.00 1001.460 67.244 65 0.023965 1.250005 5/5/2016 5:34:40 AM 0.00 1001.000 67.226 65 0.023965 1.250006 5/5/2016 5:35:40 AM 0.00 1000.870 67.136 65 0.023959 1.250006 5/5/2016 5:36:40 AM 0.00 1001.180 67.262 65 0.023959 1.250006 5/5/2016 5:37:40 AM 0.00 1001.370 67.244 65 0.023959 1.250005 5/5/2016 5:38:40 AM 0.00 1001.280 67.244 65 0.023959 1.250005 5/5/2016 5:39:40 AM 0.00 1001.090 67.262 65 0.023959 1.250005 5/5/2016 5:40:40 AM 0.00 1000.810 67.172 65 0.023959 1.250005 5/5/2016 5:41:40 AM 0.00 1001.280 67.280 65 0.023959 1.250005 5/5/2016 5:42:40 AM 0.00 1000.900 67.154 65 0.023959 1.250005 5/5/2016 5:43:40 AM 0.00 1000.840 67.100 65 0.023959 1.250005 5/5/2016 5:44:40 AM 0.00 1001.120 67.118 65 0.023959 1.250005 5/5/2016 5:45:40 AM 0.00 1001.370 67.244 65 0.023954 1.250004 5/5/2016 5:46:40 AM 0.00 1000.900 67.244 65 0.023954 1.250005 5/5/2016 5:47:40 AM 0.00 1001.370 67.262 65 0.023959 1.250005 5/5/2016 5:48:40 AM 0.00 1001.590 67.190 65 0.023959 1.250005 5/5/2016 5:49:40 AM 0.00 1001.120 67.118 65 0.023959 1.250004 5/5/2016 5:50:40 AM 0.00 1001.280 67.262 65 0.023959 1.250005 5/5/2016 5:51:40 AM 0.00 1001.280 67.154 65 0.023959 1.250005 5/5/2016 5:52:40 AM 0.00 1000.960 67.208 65 0.023954 1.250005 5/5/2016 5:53:40 AM 0.00 1001.530 67.226 65 0.023959 1.250005 5/5/2016 5:54:40 AM 0.00 1001.560 67.244 65 0.023954 1.250005 5/5/2016 5:55:40 AM 0.00 1000.960 67.226 65 0.023954 1.250006 5/5/2016 5:56:40 AM 0.00 1001.210 67.172 65 0.023959 1.250006 5/5/2016 5:57:40 AM 0.00 1001.090 67.154 65 0.023954 1.250006 5/5/2016 5:58:40 AM 0.00 1001.060 67.136 65 0.023954 1.250006 5/5/2016 5:59:40 AM 0.00 1000.810 67.172 65 0.023954 1.250005 5/5/2016 6:00:40 AM 0.00 1001.210 67.172 65 0.023954 1.250005 5/5/2016 6:01:40 AM 0.00 1001.460 67.172 65 0.023959 1.250004 5/5/2016 6:02:40 AM 0.00 1001.250 67.226 65 0.023959 1.250004 5/5/2016 6:03:40 AM 0.00 1000.930 67.190 65 0.023959 1.250004 5/5/2016 6:04:40 AM 0.00 1001.620 67.208 65 0.023959 1.250004 5/5/2016 6:05:40 AM 0.00 1001.560 67.172 65 0.023959 1.250004 5/5/2016 6:06:40 AM 0.00 1000.780 67.136 65 0.023959 1.250004 5/5/2016 6:07:40 AM 0.00 1000.870 67.136 65 0.023959 1.250004 5/5/2016 6:08:40 AM 0.00 1001.210 67.190 65 0.023959 1.250004 5/5/2016 6:09:40 AM 0.00 1001.060 67.208 65 0.023965 1.250004 5/5/2016 6:10:40 AM 0.00 1001.180 67.172 65 0.023965 1.250004 5/5/2016 6:11:40 AM 0.00 1001.810 67.226 65 0.023965 1.250004 5/5/2016 6:12:40 AM 0.00 1001.120 67.118 65 0.023959 1.250004 5/5/2016 6:13:40 AM 0.00 1000.840 67.190 65 0.023965 1.250004 5/5/2016 6:14:40 AM 0.00 1001.030 67.172 65 0.023965 1.250004 5/5/2016 6:15:40 AM 0.00 1001.280 67.172 65 0.023959 1.250004 5/5/2016 6:16:40 AM 0.00 1001.590 67.118 65 0.023959 1.250003 5/5/2016 6:17:40 AM 0.00 1001.560 67.172 65 0.023965 1.250003 5/5/2016 6:18:40 AM 0.00 1001.340 67.226 65 0.023965 1.250004 5/5/2016 6:19:40 AM 0.00 1001.530 67.226 65 0.023965 1.250004 5/5/2016 6:20:40 AM 0.00 1001.150 67.136 65 0.023965 1.250004 5/5/2016 6:21:40 AM 0.00 1001.030 67.190 65 0.023965 1.250004 5/5/2016 6:22:40 AM 0.00 1001.060 67.208 65 0.023959 1.250004 5/5/2016 6:23:40 AM 0.00 1001.250 67.136 65 0.023965 1.250004 5/5/2016 6:24:40 AM 0.00 1001.650 67.154 65 0.023965 1.250004 5/5/2016 6:25:40 AM 0.00 1001.280 67.082 65 0.023971 1.250004 5/5/2016 6:26:40 AM 0.00 1001.530 67.136 65 0.023971 1.250004 5/5/2016 6:27:40 AM 0.00 1001.500 67.118 65 0.023971 1.250004 5/5/2016 6:28:40 AM 0.00 1001.460 67.172 65 0.023965 1.250004 5/5/2016 6:29:40 AM 0.00 1001.460 67.082 65 0.023965 1.250004 5/5/2016 6:30:40 AM 0.00 1000.810 67.172 65 0.023965 1.250004 5/5/2016 6:31:40 AM 0.00 1001.650 67.172 65 0.023965 1.250004 5/5/2016 6:32:40 AM 0.00 1001.400 67.100 65 0.023971 1.250004 5/5/2016 6:33:40 AM 0.00 1001.120 67.118 65 0.023971 1.250004 5/5/2016 6:34:40 AM 0.00 1001.430 67.136 65 0.023971 1.250004 5/5/2016 6:35:40 AM 0.00 1001.400 67.100 65 0.023971 1.250005 5/5/2016 6:36:40 AM 0.00 1001.590 67.100 65 0.023971 1.250004 5/5/2016 6:37:40 AM 0.00 1001.620 67.064 65 0.023971 1.250004 5/5/2016 6:38:40 AM 0.00 1002.000 67.136 65 0.023971 1.250004 5/5/2016 6:39:40 AM 0.00 1001.590 67.118 65 0.023977 1.250003 5/5/2016 6:40:40 AM 0.00 1001.750 67.082 65 0.023977 1.250004 5/5/2016 6:41:40 AM 0.00 1001.590 67.118 65 0.023977 1.250003 5/5/2016 6:42:40 AM 0.00 1001.620 67.064 65 0.023977 1.250003 5/5/2016 6:43:40 AM 0.00 1001.430 67.064 65 0.023977 1.250003 5/5/2016 6:44:40 AM 0.00 1001.210 67.028 65 0.023977 1.250003 5/5/2016 6:45:40 AM 0.00 1001.000 67.082 65 0.023971 1.250003 5/5/2016 6:46:40 AM 0.00 1001.150 67.118 65 0.023977 1.250003 5/5/2016 6:47:40 AM 0.00 1001.620 67.064 65 0.023977 1.250003 5/5/2016 6:48:40 AM 0.00 1001.250 67.046 65 0.023977 1.250003 5/5/2016 6:49:40 AM 0.00 1001.460 67.010 65 0.023977 1.250002 5/5/2016 6:50:40 AM 0.00 1001.060 67.064 65 0.023982 1.250003 5/5/2016 6:51:40 AM 0.00 1001.400 67.118 65 0.023977 1.250003 5/5/2016 6:52:40 AM 0.00 1001.780 67.118 65 0.023977 1.250002 5/5/2016 6:53:40 AM 0.00 1001.150 67.046 65 0.023982 1.250002 5/5/2016 6:54:40 AM 0.00 1001.620 67.046 65 0.023982 1.250003 5/5/2016 6:55:40 AM 0.00 1000.900 66.992 65 0.023977 1.250003 5/5/2016 6:56:40 AM 0.00 1001.370 67.028 65 0.023977 1.250003 5/5/2016 6:57:40 AM 0.00 1001.650 66.992 65 0.023977 1.250003 5/5/2016 6:58:40 AM 0.00 1000.930 67.010 65 0.023977 1.250004 5/5/2016 6:59:40 AM 0.00 1001.620 67.046 65 0.023971 1.250003 5/5/2016 7:00:40 AM 0.00 1001.780 67.028 65 0.023977 1.250003 5/5/2016 7:01:40 AM 0.00 1001.530 67.046 65 0.023977 1.250002 5/5/2016 7:02:40 AM 0.00 1001.060 67.046 65 0.023977 1.250002 5/5/2016 7:03:40 AM 0.00 1001.210 66.956 65 0.023977 1.250002 5/5/2016 7:04:40 AM 0.00 1001.620 67.064 65 0.023977 1.250002 5/5/2016 7:05:40 AM 0.00 1001.310 67.028 65 0.023977 1.250002 5/5/2016 7:06:40 AM 0.00 1001.620 67.064 65 0.023977 1.250002 5/5/2016 7:07:40 AM 0.00 1001.460 66.992 65 0.023977 1.250002 5/5/2016 7:08:40 AM 0.00 1001.460 67.028 65 0.023982 1.250002 5/5/2016 7:09:40 AM 0.00 1001.460 67.010 65 0.023977 1.250002 5/5/2016 7:10:40 AM 0.00 1001.780 67.028 65 0.023977 1.250002 5/5/2016 7:11:40 AM 0.00 1001.560 67.028 65 0.023977 1.250002 5/5/2016 7:12:40 AM 0.00 1001.620 66.974 65 0.023977 1.250002 5/5/2016 7:13:40 AM 0.00 1001.430 67.064 65 0.023977 1.250002 5/5/2016 7:14:40 AM 0.00 1001.560 66.992 65 0.023977 1.250002 5/5/2016 7:15:40 AM 0.00 1001.870 66.974 65 0.023977 1.250003 5/5/2016 7:16:40 AM 0.00 1001.500 66.974 65 0.023977 1.250002 5/5/2016 7:17:40 AM 0.00 1001.590 66.956 65 0.023982 1.250002 5/5/2016 7:18:40 AM 0.00 1001.210 67.028 65 0.023982 1.250002 5/5/2016 7:19:40 AM 0.00 1001.560 66.992 65 0.023977 1.250003 5/5/2016 7:20:40 AM 0.00 1001.870 66.956 65 0.023982 1.250003 5/5/2016 7:21:40 AM 0.00 1001.680 67.028 65 0.023977 1.250003 5/5/2016 7:22:40 AM 0.00 1001.620 67.046 65 0.023977 1.250003 5/5/2016 7:23:40 AM 0.00 1001.400 66.974 65 0.023977 1.250003 5/5/2016 7:24:40 AM 0.00 1001.590 66.974 65 0.023977 1.250003 5/5/2016 7:25:40 AM 0.00 1001.620 66.974 65 0.023977 1.250003 5/5/2016 7:26:40 AM 0.00 1001.530 66.920 65 0.023977 1.250003 5/5/2016 7:27:40 AM 0.00 1001.560 67.010 65 0.023982 1.250003 5/5/2016 7:28:40 AM 0.00 1001.750 66.992 65 0.023982 1.250003 5/5/2016 7:29:40 AM 0.00 1001.500 66.956 65 0.023977 1.250003 5/5/2016 7:30:40 AM 0.00 1001.180 66.992 65 0.023977 1.250002 5/5/2016 7:31:40 AM 0.00 1001.590 66.956 65 0.023977 1.250002 5/5/2016 7:32:40 AM 0.00 1001.530 66.974 65 0.023982 1.250003 5/5/2016 7:33:40 AM 0.00 1001.870 67.046 65 0.023982 1.250003 5/5/2016 7:34:40 AM 0.00 1001.710 66.974 65 0.023982 1.250003 5/5/2016 7:35:40 AM 0.00 1001.530 66.902 65 0.023982 1.250004 5/5/2016 7:36:40 AM 0.00 1002.000 66.920 65 0.023982 1.250003 5/5/2016 7:37:40 AM 0.00 1001.400 66.974 65 0.023977 1.250003 5/5/2016 7:38:40 AM 0.00 1001.400 66.848 65 0.023982 1.250003 5/5/2016 7:39:40 AM 0.00 1001.590 67.028 65 0.023982 1.250003 5/5/2016 7:40:40 AM 0.00 1001.650 67.028 65 0.023982 1.250003 5/5/2016 7:41:40 AM 0.00 1001.710 66.920 65 0.023982 1.250003 5/5/2016 7:42:40 AM 0.00 1001.210 66.938 65 0.023977 1.250003 5/5/2016 7:43:40 AM 0.00 1001.780 66.974 65 0.023982 1.250002 5/5/2016 7:44:40 AM 0.00 1001.500 66.938 65 0.023977 1.250002 5/5/2016 7:45:40 AM 0.00 1001.310 66.938 65 0.023977 1.250002 5/5/2016 7:46:40 AM 0.00 1001.680 66.956 65 0.023977 1.250002 5/5/2016 7:47:40 AM 0.00 1001.650 67.010 65 0.023982 1.250002 5/5/2016 7:48:40 AM 0.00 1001.560 67.010 65 0.023977 1.250002 5/5/2016 7:49:40 AM 0.00 1001.590 66.974 65 0.023982 1.250002 5/5/2016 7:50:40 AM 0.00 1001.680 66.956 65 0.023982 1.250003 5/5/2016 7:51:40 AM 0.00 1001.310 67.028 65 0.023988 1.250002 5/5/2016 7:52:40 AM 0.00 1001.750 66.992 65 0.023982 1.250002 5/5/2016 7:53:40 AM 0.00 1001.590 66.938 65 0.023982 1.250002 5/5/2016 7:54:40 AM 0.00 1001.250 66.884 65 0.023977 1.250003 5/5/2016 7:55:40 AM 0.00 1001.500 66.866 65 0.023977 1.250003 5/5/2016 7:56:40 AM 0.00 1001.780 66.974 65 0.023977 1.250003 5/5/2016 7:57:40 AM 0.00 1001.870 66.938 65 0.023977 1.250004 5/5/2016 7:58:40 AM 0.00 1001.960 66.956 65 0.023977 1.250004 5/5/2016 7:59:40 AM 0.00 1001.500 66.938 65 0.023971 1.25 5/5/2016 8:00:40 AM 0.00 1001.810 66.974 65 0.023971 1.249998 5/5/2016 8:01:40 AM 0.00 1001.900 66.992 65 0.023982 1.250001 5/5/2016 8:02:40 AM 0.00 1001.680 66.848 65 0.023977 1.250002 5/5/2016 8:03:40 AM 0.00 1001.810 67.046 65 0.023982 1.250002 5/5/2016 8:04:40 AM 0.00 1001.780 66.974 65 0.023977 1.250002 5/5/2016 8:05:40 AM 0.00 1001.400 66.938 65 0.023977 1.250002 5/5/2016 8:06:40 AM 0.00 1001.870 66.938 65 0.023977 1.250002 5/5/2016 8:07:40 AM 0.00 1001.460 66.920 65 0.023971 1.250003 5/5/2016 8:08:40 AM 0.00 1001.370 67.010 65 0.023971 1.250003 5/5/2016 8:09:40 AM 0.00 1001.530 66.920 65 0.023971 1.250003 5/5/2016 8:10:40 AM 0.00 1001.500 66.974 65 0.023965 1.250003 5/5/2016 8:11:40 AM 0.00 1001.430 66.920 65 0.023971 1.250003 5/5/2016 8:12:40 AM 0.00 1001.500 66.938 65 0.023965 1.250003 5/5/2016 8:13:40 AM 0.00 1001.710 66.974 65 0.023965 1.250003 5/5/2016 8:14:40 AM 0.00 1001.530 66.974 65 0.023965 1.250002 5/5/2016 8:15:40 AM 0.00 1001.650 67.010 65 0.023965 1.250003 5/5/2016 8:16:40 AM 0.00 1001.780 67.028 65 0.023959 1.250004 5/5/2016 8:17:40 AM 0.00 1001.430 66.902 65 0.023965 1.250003 5/5/2016 8:18:40 AM 0.00 1001.560 67.010 65 0.023965 1.250004 5/5/2016 8:19:40 AM 0.00 1001.780 67.028 65 0.023965 1.250004 5/5/2016 8:20:40 AM 0.00 1001.930 67.010 65 0.023965 1.250004 5/5/2016 8:21:40 AM 0.00 1001.750 67.028 65 0.023959 1.250004 5/5/2016 8:22:40 AM 0.00 1001.870 66.938 65 0.023954 1.250005 5/5/2016 8:23:40 AM 0.00 1001.590 66.974 65 0.023959 1.250005 5/5/2016 8:24:40 AM 0.00 1001.560 66.920 65 0.023959 1.250005 5/5/2016 8:25:40 AM 0.00 1001.960 66.956 65 0.023965 1.250005 5/5/2016 8:26:40 AM 0.00 1001.750 67.028 65 0.023959 1.250005 5/5/2016 8:27:40 AM 0.00 1001.500 66.956 65 0.023959 1.250005 5/5/2016 8:28:40 AM 0.00 1001.750 67.010 65 0.023959 1.250005 5/5/2016 8:29:40 AM 0.00 1001.900 66.992 65 0.023954 1.250005 5/5/2016 8:30:40 AM 0.00 1001.430 66.920 65 0.023954 1.250004 5/5/2016 8:31:40 AM 0.00 1001.870 66.884 65 0.023954 1.250005 5/5/2016 8:32:40 AM 0.00 1001.500 66.848 65 0.023959 1.250005 5/5/2016 8:33:40 AM 0.00 1001.900 66.902 65 0.023959 1.250005 5/5/2016 8:34:40 AM 0.00 1001.780 66.974 65 0.023959 1.250006 5/5/2016 8:35:40 AM 0.00 1001.620 66.920 65 0.023954 1.250006 5/5/2016 8:36:40 AM 0.00 1001.710 66.902 65 0.023954 1.250006 5/5/2016 8:37:40 AM 0.00 1001.590 66.956 65 0.023954 1.250005 5/5/2016 8:38:40 AM 0.00 1001.530 66.974 65 0.023954 1.250006 5/5/2016 8:39:40 AM 0.00 1001.560 66.992 65 0.023954 1.250005 5/5/2016 8:40:40 AM 0.00 1001.400 66.974 65 0.023954 1.250005 5/5/2016 8:41:40 AM 0.00 1001.500 66.848 65 0.023954 1.250006 5/5/2016 8:42:40 AM 0.00 1001.340 66.974 65 0.023954 1.250005 5/5/2016 8:43:40 AM 0.00 1001.620 66.974 65 0.023954 1.250005 5/5/2016 8:44:40 AM 0.00 1001.750 67.010 65 0.023954 1.250005 5/5/2016 8:45:40 AM 0.00 1001.750 66.992 65 0.023948 1.250004 5/5/2016 8:46:40 AM 0.00 1001.400 66.956 65 0.023954 1.250004 5/5/2016 8:47:40 AM 0.00 1001.590 66.956 65 0.023954 1.250005 5/5/2016 8:48:40 AM 0.00 1001.400 66.866 65 0.023954 1.250005 5/5/2016 8:49:40 AM 0.00 1001.680 66.884 65 0.023954 1.250005 5/5/2016 8:50:40 AM 0.00 1001.960 66.974 65 0.023954 1.250005 5/5/2016 8:51:40 AM 0.00 1001.870 66.884 65 0.023954 1.250005 5/5/2016 8:52:40 AM 0.00 1001.590 66.974 65 0.023954 1.250004 5/5/2016 8:53:40 AM 0.00 1001.750 66.920 65 0.023954 1.250005 5/5/2016 8:54:40 AM 0.00 1001.750 67.010 65 0.023954 1.250005 5/5/2016 8:55:40 AM 0.00 1001.810 66.974 65 0.023954 1.250006 5/5/2016 8:56:40 AM 0.00 1001.840 66.992 65 0.023948 1.250005 5/5/2016 8:57:40 AM 0.00 1002.120 66.920 65 0.023959 1.250005 5/5/2016 8:58:40 AM 0.00 1001.900 66.974 65 0.023954 1.250006 5/5/2016 8:59:40 AM 0.00 1001.590 66.974 65 0.023954 1.250003 5/5/2016 9:00:40 AM 0.00 1001.500 66.848 65 0.023965 1.249999 5/5/2016 9:01:40 AM 0.00 1001.870 66.938 65 0.023959 1.250004 5/5/2016 9:02:40 AM 0.00 1001.780 66.866 65 0.023959 1.250004 5/5/2016 9:03:40 AM 0.00 1001.810 66.920 65 0.023959 1.250004 5/5/2016 9:04:40 AM 0.00 1001.500 66.884 65 0.023959 1.250004 5/5/2016 9:05:40 AM 0.00 1001.500 66.938 65 0.023965 1.250004 5/5/2016 9:06:40 AM 0.00 1001.930 66.920 65 0.023959 1.250004 5/5/2016 9:07:40 AM 0.00 1001.840 66.920 65 0.023959 1.250004 5/5/2016 9:08:40 AM 0.00 1001.900 66.974 65 0.023959 1.250004 5/5/2016 9:09:40 AM 0.00 1002.090 66.992 65 0.023959 1.250004 5/5/2016 9:10:40 AM 0.00 1001.650 66.992 65 0.023959 1.250004 5/5/2016 9:11:40 AM 0.00 1001.590 66.866 65 0.023959 1.250004 5/5/2016 9:12:40 AM 0.00 1002.060 66.884 65 0.023959 1.250004 5/5/2016 9:13:40 AM 0.00 1001.810 66.902 65 0.023959 1.250005 5/5/2016 9:14:40 AM 0.00 1002.000 66.992 65 0.023954 1.250004 5/5/2016 9:15:40 AM 0.00 1001.530 66.902 65 0.023954 1.250005 5/5/2016 9:16:40 AM 0.00 1001.680 66.956 65 0.023948 1.250005 5/5/2016 9:17:40 AM 0.00 1001.870 67.028 65 0.023954 1.250005 5/5/2016 9:18:40 AM 0.00 1001.870 66.938 65 0.023959 1.250005 5/5/2016 9:19:40 AM 0.00 1001.780 66.866 65 0.023954 1.250006 5/5/2016 9:20:40 AM 0.00 1001.710 66.794 65 0.023954 1.250005 5/5/2016 9:21:40 AM 0.00 1001.900 66.992 65 0.023954 1.250005 5/5/2016 9:22:40 AM 0.00 1001.810 66.920 65 0.023954 1.250006 5/5/2016 9:23:40 AM 0.00 1002.000 66.902 65 0.023954 1.250005 5/5/2016 9:24:40 AM 0.00 1002.090 66.992 65 0.023959 1.250006 5/5/2016 9:25:40 AM 0.00 1001.780 66.956 65 0.023954 1.250006 5/5/2016 9:26:40 AM 0.00 1001.430 66.920 65 0.023954 1.250005 5/5/2016 9:27:40 AM 0.00 1001.680 66.866 65 0.023959 1.250005 5/5/2016 9:28:40 AM 0.00 1001.500 66.830 65 0.023954 1.250005 5/5/2016 9:29:40 AM 0.00 1001.560 66.830 65 0.023959 1.250005 5/5/2016 9:30:40 AM 0.00 1001.620 66.884 65 0.023954 1.250004 5/5/2016 9:31:40 AM 0.00 1001.620 66.920 65 0.023959 1.250005 5/5/2016 9:32:40 AM 0.00 1001.680 66.866 65 0.023959 1.250005 5/5/2016 9:33:40 AM 0.00 1001.590 66.848 65 0.023959 1.250005 5/5/2016 9:34:40 AM 0.00 1001.780 66.956 65 0.023965 1.250005 5/5/2016 9:35:40 AM 0.00 1001.710 66.920 65 0.023965 1.250005 5/5/2016 9:36:40 AM 0.00 1001.620 66.902 65 0.023959 1.250005 5/5/2016 9:37:40 AM 0.00 1001.900 66.902 65 0.023959 1.250004 5/5/2016 9:38:40 AM 0.00 1001.810 66.920 65 0.023965 1.250005 5/5/2016 9:39:40 AM 0.00 1002.000 66.902 65 0.023965 1.250005 5/5/2016 9:40:40 AM 0.00 1001.680 66.956 65 0.023971 1.250005 5/5/2016 9:41:40 AM 0.00 1001.810 66.920 65 0.023971 1.250004 5/5/2016 9:42:40 AM 0.00 1001.780 66.848 65 0.023971 1.250004 5/5/2016 9:43:40 AM 0.00 1001.430 66.884 65 0.023971 1.250004 5/5/2016 9:44:40 AM 0.00 1001.620 66.920 65 0.023965 1.250003 5/5/2016 9:45:40 AM 0.00 1002.210 66.920 65 0.023965 1.250003 5/5/2016 9:46:40 AM 0.00 1001.620 66.974 65 0.023965 1.250003 5/5/2016 9:47:40 AM 0.00 1001.680 66.866 65 0.023965 1.250003 5/5/2016 9:48:40 AM 0.00 1001.620 66.920 65 0.023971 1.250003 5/5/2016 9:49:40 AM 0.00 1001.500 66.866 65 0.023971 1.250003 5/5/2016 9:50:40 AM 0.00 1001.590 66.848 65 0.023971 1.250004 5/5/2016 9:51:40 AM 0.00 1001.930 67.010 65 0.023971 1.250003 5/5/2016 9:52:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 9:53:40 AM 0.00 1001.680 66.938 65 0.023965 1.250003 5/5/2016 9:54:40 AM 0.00 1001.530 66.902 65 0.023965 1.250004 5/5/2016 9:55:40 AM 0.00 1001.460 66.920 65 0.023965 1.250005 5/5/2016 9:56:40 AM 0.00 1002.030 66.938 65 0.023965 1.250005 5/5/2016 9:57:40 AM 0.00 1001.430 66.812 65 0.023971 1.250005 5/5/2016 9:58:40 AM 0.00 1001.500 66.866 65 0.023965 1.250005 5/5/2016 9:59:40 AM 0.00 1001.680 66.830 65 0.023959 1.250004 5/5/2016 10:00:40 AM 0.00 1001.780 66.884 65 0.023965 1.249999 5/5/2016 10:01:40 AM 0.00 1001.460 66.920 65 0.023977 1.250003 5/5/2016 10:02:40 AM 0.00 1001.530 66.884 65 0.023977 1.250003 5/5/2016 10:03:40 AM 0.00 1001.780 66.866 65 0.023977 1.250003 5/5/2016 10:04:40 AM 0.00 1001.400 66.848 65 0.023971 1.250003 5/5/2016 10:05:40 AM 0.00 1001.430 66.884 65 0.023971 1.250003 5/5/2016 10:06:40 AM 0.00 1001.530 66.794 65 0.023965 1.250003 5/5/2016 10:07:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 10:08:40 AM 0.00 1001.810 66.902 65 0.023971 1.250003 5/5/2016 10:09:40 AM 0.00 1001.530 66.902 65 0.023971 1.250004 5/5/2016 10:10:40 AM 0.00 1001.620 66.902 65 0.023971 1.250003 5/5/2016 10:11:40 AM 0.00 1001.340 66.812 65 0.023971 1.250003 5/5/2016 10:12:40 AM 0.00 1001.840 66.830 65 0.023971 1.250003 5/5/2016 10:13:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 10:14:40 AM 0.00 1002.000 66.920 65 0.023965 1.250003 5/5/2016 10:15:40 AM 0.00 1001.680 66.866 65 0.023965 1.250003 5/5/2016 10:16:40 AM 0.00 1001.870 66.884 65 0.023965 1.250003 5/5/2016 10:17:40 AM 0.00 1001.500 66.848 65 0.023971 1.250003 5/5/2016 10:18:40 AM 0.00 1001.870 66.938 65 0.023971 1.250003 5/5/2016 10:19:40 AM 0.00 1001.590 66.830 64 0.023971 1.250004 5/5/2016 10:20:40 AM 0.00 1001.710 66.794 65 0.023971 1.250004 5/5/2016 10:21:40 AM 0.00 1001.870 66.848 65 0.023971 1.250004 5/5/2016 10:22:40 AM 0.00 1001.810 66.920 65 0.023965 1.250004 5/5/2016 10:23:40 AM 0.00 1001.430 66.776 65 0.023971 1.250004 5/5/2016 10:24:40 AM 0.00 1001.340 66.812 64 0.023971 1.250004 5/5/2016 10:25:40 AM 0.00 1001.500 66.830 65 0.023971 1.250004 5/5/2016 10:26:40 AM 0.00 1001.590 66.866 65 0.023977 1.250004 5/5/2016 10:27:40 AM 0.00 1001.680 66.884 64 0.023971 1.250004 5/5/2016 10:28:40 AM 0.00 1001.560 66.830 65 0.023971 1.250004 5/5/2016 10:29:40 AM 0.00 1001.710 66.884 65 0.023971 1.250004 5/5/2016 10:30:40 AM 0.00 1001.680 66.758 65 0.023965 1.250003 5/5/2016 10:31:40 AM 0.00 1001.560 66.920 64 0.023971 1.250003 5/5/2016 10:32:40 AM 0.00 1001.460 66.920 64 0.023977 1.250003 5/5/2016 10:33:40 AM 0.00 1001.780 66.884 65 0.023977 1.250004 5/5/2016 10:34:40 AM 0.00 1001.650 66.920 64 0.023982 1.250004 5/5/2016 10:35:40 AM 0.00 1001.400 66.866 64 0.023982 1.250004 5/5/2016 10:36:40 AM 0.00 1001.310 66.758 64 0.023982 1.250004 5/5/2016 10:37:40 AM 0.00 1001.810 66.794 65 0.023977 1.250003 5/5/2016 10:38:40 AM 0.00 1001.810 66.920 64 0.023982 1.250003 5/5/2016 10:39:40 AM 0.00 1001.900 66.812 64 0.023982 1.250003 5/5/2016 10:40:40 AM 0.00 1001.500 66.848 64 0.023988 1.250003 5/5/2016 10:41:40 AM 0.00 1001.590 66.848 64 0.023982 1.250002 5/5/2016 10:42:40 AM 0.00 1001.620 66.884 64 0.023982 1.250003 5/5/2016 10:43:40 AM 0.00 1001.650 66.722 64 0.023988 1.250002 5/5/2016 10:44:40 AM 0.00 1001.620 66.812 64 0.023982 1.250001 5/5/2016 10:45:40 AM 0.00 1001.680 66.866 64 0.023982 1.250001 5/5/2016 10:46:40 AM 0.00 1001.370 66.830 64 0.023982 1.250001 5/5/2016 10:47:40 AM 0.00 1001.530 66.902 64 0.023988 1.250001 5/5/2016 10:48:40 AM 0.00 1001.680 66.884 64 0.023988 1.250001 5/5/2016 10:49:40 AM 0.00 1001.870 66.848 64 0.023988 1.250001 5/5/2016 10:50:40 AM 0.00 1001.780 66.884 64 0.023988 1.250001 5/5/2016 10:51:40 AM 0.00 1001.680 66.848 64 0.023988 1.250001 5/5/2016 10:52:40 AM 0.00 1001.900 66.902 64 0.023994 1.250001 5/5/2016 10:53:40 AM 0.00 1001.590 66.884 64 0.023988 1.250001 5/5/2016 10:54:40 AM 0.00 1001.530 66.812 64 0.023988 1.250001 5/5/2016 10:55:40 AM 0.00 1001.620 66.794 64 0.023994 1.250002 5/5/2016 10:56:40 AM 0.00 1002.060 66.866 64 0.023988 1.250002 5/5/2016 10:57:40 AM 0.00 1001.870 66.848 64 0.023988 1.250003 5/5/2016 10:58:40 AM 0.00 1001.870 66.866 64 0.023982 1.250003 5/5/2016 10:59:40 AM 0.00 1002.030 66.830 64 0.023982 1.249999 5/5/2016 11:00:40 AM 0.00 1001.960 66.776 64 0.023994 1.249994 5/5/2016 11:01:40 AM 0.00 1002.060 66.866 64 0.023994 1.25 5/5/2016 11:02:40 AM 0.00 1002.150 66.884 64 0.023988 1.25 5/5/2016 11:03:40 AM 0.00 1001.840 66.830 64 0.023994 1.25 5/5/2016 11:04:40 AM 0.00 1001.810 66.794 64 0.023994 1.25 5/5/2016 11:05:40 AM 0.00 1001.500 66.866 64 0.023994 1.250001 5/5/2016 11:06:40 AM 0.00 1001.810 66.812 64 0.023988 1.250001 5/5/2016 11:07:40 AM 0.00 1001.810 66.776 64 0.023988 1.250001 5/5/2016 11:08:40 AM 0.00 1001.780 66.848 64 0.023988 1.250001 5/5/2016 11:09:40 AM 0.00 1001.960 66.866 64 0.023994 1.250001 5/5/2016 11:10:40 AM 0.00 1002.210 66.830 64 0.023994 1.250001 5/5/2016 11:11:40 AM 0.00 1002.060 66.866 64 0.023994 1.250001 5/5/2016 11:12:40 AM 0.00 1001.960 66.884 64 0.023994 1.250001 5/5/2016 11:13:40 AM 0.00 1001.680 66.830 64 0.023988 1.250001 5/5/2016 11:14:40 AM 0.00 1002.180 66.812 64 0.023988 1.250001 5/5/2016 11:15:40 AM 0.00 1001.750 66.740 64 0.023988 1.250001 5/5/2016 11:16:40 AM 0.00 1001.870 66.848 64 0.023988 1.250001 5/5/2016 11:17:40 AM 0.00 1001.590 66.830 64 0.023994 1.250001 5/5/2016 11:18:40 AM 0.00 1002.400 66.830 64 0.023982 1.250001 5/5/2016 11:19:40 AM 0.00 1001.680 66.884 64 0.023982 1.250002 5/5/2016 11:20:40 AM 0.00 1001.810 66.794 64 0.023988 1.250001 5/5/2016 11:21:40 AM 0.00 1001.780 66.848 64 0.023988 1.250002 5/5/2016 11:22:40 AM 0.00 1002.060 66.884 64 0.023982 1.250002 5/5/2016 11:23:40 AM 0.00 1002.340 66.866 64 0.023988 1.250002 5/5/2016 11:24:40 AM 0.00 1002.180 66.794 64 0.023982 1.250002 5/5/2016 11:25:40 AM 0.00 1002.210 66.830 64 0.023982 1.250002 5/5/2016 11:26:40 AM 0.00 1001.810 66.794 64 0.023988 1.250002 5/5/2016 11:27:40 AM 0.00 1001.900 66.794 64 0.023982 1.250002 5/5/2016 11:28:40 AM 0.00 1002.460 66.812 64 0.023988 1.250002 5/5/2016 11:29:40 AM 0.00 1002.180 66.794 64 0.023988 1.250002 5/5/2016 11:30:40 AM 0.00 1002.150 66.848 64 0.023988 1.250001 5/5/2016 11:31:40 AM 0.00 1002.210 66.830 64 0.023988 1.250001 5/5/2016 11:32:40 AM 0.00 1001.870 66.866 64 0.023988 1.250001 5/5/2016 11:33:40 AM 0.00 1001.840 66.740 64 0.023994 1.250001 5/5/2016 11:34:40 AM 0.00 1001.930 66.830 64 0.024000 1.250002 5/5/2016 11:35:40 AM 0.00 1001.680 66.776 64 0.024000 1.250002 5/5/2016 11:36:40 AM 0.00 1002.060 66.884 64 0.024000 1.250001 5/5/2016 11:37:40 AM 0.00 1002.620 66.848 64 0.023994 1.250001 5/5/2016 11:38:40 AM 0.00 1002.250 66.866 64 0.024000 1.250001 5/5/2016 11:39:40 AM 0.00 1001.840 66.740 64 0.024000 1.250001 5/5/2016 11:40:40 AM 0.00 1002.340 66.848 64 0.024000 1.250001 5/5/2016 11:41:40 AM 0.00 1002.620 66.884 64 0.024006 1.250001 5/5/2016 11:42:40 AM 0.00 1001.900 66.812 64 0.024000 1.250001 5/5/2016 11:43:40 AM 0.00 1002.370 66.812 64 0.024000 1.25 5/5/2016 11:44:40 AM 0.00 1002.400 66.830 64 0.024000 1.25 5/5/2016 11:45:40 AM 0.00 1002.060 66.776 64 0.023994 1.249999 5/5/2016 11:46:40 AM 0.00 1002.000 66.722 64 0.024000 1.25 5/5/2016 11:47:40 AM 0.00 1002.180 66.794 64 0.023994 1.25 5/5/2016 11:48:40 AM 0.00 1002.530 66.884 64 0.023994 1.25 5/5/2016 11:49:40 AM 0.00 1001.870 66.776 64 0.024000 1.25 5/5/2016 11:50:40 AM 0.00 1002.430 66.884 64 0.023994 1.25 5/5/2016 11:51:40 AM 0.00 1001.810 66.776 64 0.023994 1.25 5/5/2016 11:52:40 AM 0.00 1002.180 66.794 64 0.024000 1.25 5/5/2016 11:53:40 AM 0.00 1002.210 66.830 64 0.024000 1.25 5/5/2016 11:54:40 AM 0.00 1002.310 66.830 64 0.024000 1.250001 5/5/2016 11:55:40 AM 0.00 1002.250 66.866 64 0.023994 1.250001 5/5/2016 11:56:40 AM 0.00 1002.340 66.776 64 0.023988 1.250002 5/5/2016 11:57:40 AM 0.00 1002.560 66.794 64 0.023994 1.250002 5/5/2016 11:58:40 AM 0.00 1002.370 66.812 64 0.023994 1.250002 5/5/2016 11:59:40 AM 0.00 1001.650 66.740 64 0.023988 1.249999 5/5/2016 12:00:40 PM 0.00 1002.530 66.884 64 0.024006 1.249992 5/5/2016 12:01:40 PM 0.00 1002.460 66.902 64 0.023994 1.250001 5/5/2016 12:02:40 PM 0.00 1002.530 66.848 64 0.023994 1.250001 5/5/2016 12:03:40 PM 0.00 1002.430 66.848 64 0.023988 1.250001 5/5/2016 12:04:40 PM 0.00 1002.210 66.830 64 0.023988 1.250001 5/5/2016 12:05:40 PM 0.00 1002.060 66.758 64 0.023994 1.250001 5/5/2016 12:06:40 PM 0.00 1002.150 66.758 64 0.023988 1.250002 5/5/2016 12:07:40 PM 0.00 1002.250 66.776 64 0.023977 1.250002 5/5/2016 12:08:40 PM 0.00 1002.710 66.848 64 0.023982 1.250002 5/5/2016 12:09:40 PM 0.00 1002.460 66.794 64 0.023982 1.250002 5/5/2016 12:10:40 PM 0.00 1002.030 66.830 64 0.023982 1.250003 5/5/2016 12:11:40 PM 0.00 1002.310 66.830 64 0.023977 1.250003 5/5/2016 12:12:40 PM 0.00 1001.960 66.848 64 0.023971 1.250003 5/5/2016 12:13:40 PM 0.00 1002.340 66.848 64 0.023977 1.250003 5/5/2016 12:14:40 PM 0.00 1002.500 66.920 64 0.023971 1.250002 5/5/2016 12:15:40 PM 0.00 1002.250 66.848 64 0.023965 1.250003 5/5/2016 12:16:40 PM 0.00 1002.000 66.794 64 0.023965 1.250003 5/5/2016 12:17:40 PM 0.00 1001.930 66.830 64 0.023971 1.250003 5/5/2016 12:18:40 PM 0.00 1002.400 66.830 64 0.023971 1.250004 5/5/2016 12:19:40 PM 0.00 1001.900 66.794 64 0.023965 1.250004 5/5/2016 12:20:40 PM 0.00 1001.960 66.884 64 0.023971 1.250004 5/5/2016 12:21:40 PM 0.00 1002.250 66.866 64 0.023965 1.250004 5/5/2016 12:22:40 PM 0.00 1002.000 66.812 64 0.023965 1.250005 5/5/2016 12:23:40 PM 0.00 1002.150 66.758 64 0.023965 1.250004 5/5/2016 12:24:40 PM 0.00 1002.030 66.830 64 0.023971 1.250005 5/5/2016 12:25:40 PM 0.00 1002.210 66.830 64 0.023971 1.250004 5/5/2016 12:26:40 PM 0.00 1001.750 66.830 64 0.023965 1.250005 5/5/2016 12:27:40 PM 0.00 1002.430 66.866 64 0.023965 1.250005 5/5/2016 12:28:40 PM 0.00 1002.180 66.812 64 0.023965 1.250005 5/5/2016 12:29:40 PM 0.00 1001.710 66.776 64 0.023959 1.250004 5/5/2016 12:30:40 PM 0.00 1002.090 66.812 64 0.023965 1.250004 5/5/2016 12:31:40 PM 0.00 1002.340 66.776 64 0.023965 1.250004 5/5/2016 12:32:40 PM 0.00 1002.310 66.830 64 0.023971 1.250005 5/5/2016 12:33:40 PM 0.00 1002.150 66.776 64 0.023965 1.250005 5/5/2016 12:34:40 PM 0.00 1002.500 66.830 64 0.023965 1.250005 5/5/2016 12:35:40 PM 0.00 1002.530 66.884 64 0.023965 1.250005 5/5/2016 12:36:40 PM 0.00 1002.250 66.884 64 0.023971 1.250005 5/5/2016 12:37:40 PM 0.00 1002.650 66.920 64 0.023965 1.250004 5/5/2016 12:38:40 PM 0.00 1002.250 66.848 64 0.023971 1.250004 5/5/2016 12:39:40 PM 0.00 1001.810 66.812 64 0.023971 1.250004 5/5/2016 12:40:40 PM 0.00 1002.060 66.776 63 0.023971 1.250004 5/5/2016 12:41:40 PM 0.00 1002.370 66.812 64 0.023977 1.250004 5/5/2016 12:42:40 PM 0.00 1002.030 66.740 64 0.023971 1.250004 5/5/2016 12:43:40 PM 0.00 1002.400 66.830 63 0.023971 1.250003 5/5/2016 12:44:40 PM 0.00 1001.960 66.884 64 0.023971 1.250003 5/5/2016 12:45:40 PM 0.00 1002.280 66.794 64 0.023965 1.250003 5/5/2016 12:46:40 PM 0.00 1002.120 66.830 63 0.023965 1.250004 5/5/2016 12:47:40 PM 0.00 1002.030 66.830 64 0.023965 1.250004 5/5/2016 12:48:40 PM 0.00 1001.710 66.812 64 0.023971 1.250003 5/5/2016 12:49:40 PM 0.00 1002.060 66.776 64 0.023971 1.250003 5/5/2016 12:50:40 PM 0.00 1001.810 66.794 64 0.023971 1.250003 5/5/2016 12:51:40 PM 0.00 1002.000 66.812 64 0.023971 1.250004 5/5/2016 12:52:40 PM 0.00 1001.870 66.830 64 0.023971 1.250003 5/5/2016 12:53:40 PM 0.00 1002.430 66.758 64 0.023971 1.250004 5/5/2016 12:54:40 PM 0.00 1002.250 66.758 63 0.023971 1.250004 5/5/2016 12:55:40 PM 0.00 1001.960 66.776 64 0.023965 1.250004 5/5/2016 12:56:40 PM 0.00 1002.060 66.776 64 0.023965 1.250005 5/5/2016 12:57:40 PM 0.00 1001.960 66.776 64 0.023971 1.250005 5/5/2016 12:58:40 PM 0.00 1001.900 66.812 63 0.023971 1.250004 5/5/2016 12:59:40 PM 0.00 1001.900 66.776 64 0.023965 1.250002 5/5/2016 1:00:40 PM 0.00 1002.090 66.794 63 0.023959 1.249998 5/5/2016 1:01:40 PM 0.00 1001.750 66.830 64 0.023977 1.250003 5/5/2016 1:02:40 PM 0.00 1002.310 66.830 64 0.023971 1.250003 5/5/2016 1:03:40 PM 0.00 1001.870 66.884 63 0.023971 1.250003 5/5/2016 1:04:40 PM 0.00 1002.000 66.794 63 0.023971 1.250003 5/5/2016 1:05:40 PM 0.00 1002.000 66.902 64 0.023977 1.250003 5/5/2016 1:06:40 PM 0.00 1002.000 66.794 64 0.023971 1.250004 5/5/2016 1:07:40 PM 0.00 1002.530 66.776 64 0.023971 1.250003 5/5/2016 1:08:40 PM 0.00 1001.900 66.794 64 0.023977 1.250003 5/5/2016 1:09:40 PM 0.00 1001.870 66.884 64 0.023977 1.250003 5/5/2016 1:10:40 PM 0.00 1001.900 66.794 63 0.023977 1.250002 5/5/2016 1:11:40 PM 0.00 1001.960 66.884 63 0.023982 1.250003 5/5/2016 1:12:40 PM 0.00 1002.000 66.812 64 0.023982 1.250003 5/5/2016 1:13:40 PM 0.00 1002.060 66.758 64 0.023982 1.250003 5/5/2016 1:14:40 PM 0.00 1002.120 66.740 63 0.023982 1.250002 5/5/2016 1:15:40 PM 0.00 1002.210 66.830 64 0.023977 1.250002 5/5/2016 1:16:40 PM 0.00 1001.870 66.884 63 0.023982 1.250002 5/5/2016 1:17:40 PM 0.00 1001.840 66.740 64 0.023982 1.250002 5/5/2016 1:18:40 PM 0.00 1002.210 66.830 64 0.023982 1.250003 5/5/2016 1:19:40 PM 0.00 1002.060 66.866 63 0.023982 1.250003 5/5/2016 1:20:40 PM 0.00 1002.340 66.776 63 0.023982 1.250003 5/5/2016 1:21:40 PM 0.00 1001.710 66.776 63 0.023977 1.250003 5/5/2016 1:22:40 PM 0.00 1001.780 66.830 63 0.023977 1.250004 5/5/2016 1:23:40 PM 0.00 1002.030 66.740 63 0.023977 1.250003 5/5/2016 1:24:40 PM 0.00 1001.810 66.884 63 0.023977 1.250003 5/5/2016 1:25:40 PM 0.00 1002.180 66.794 63 0.023977 1.250003 5/5/2016 1:26:40 PM 0.00 1001.960 66.884 63 0.023977 1.250003 5/5/2016 1:27:40 PM 0.00 1002.060 66.884 63 0.023977 1.250003 5/5/2016 1:28:40 PM 0.00 1001.960 66.866 63 0.023977 1.250003 5/5/2016 1:29:40 PM 0.00 1001.680 66.848 63 0.023982 1.250002 5/5/2016 1:30:40 PM 0.00 1001.930 66.830 63 0.023982 1.250002 5/5/2016 1:31:40 PM 0.00 1002.060 66.884 64 0.023982 1.250003 5/5/2016 1:32:40 PM 0.00 1001.680 66.884 63 0.023982 1.250003 5/5/2016 1:33:40 PM 0.00 1001.780 66.830 64 0.023988 1.250003 5/5/2016 1:34:40 PM 0.00 1001.840 66.722 63 0.023982 1.250004 5/5/2016 1:35:40 PM 0.00 1001.710 66.776 63 0.023988 1.250004 5/5/2016 1:36:40 PM 0.00 1002.150 66.776 63 0.023982 1.250004 5/5/2016 1:37:40 PM 0.00 1001.620 66.794 63 0.023982 1.250003 5/5/2016 1:38:40 PM 0.00 1001.870 66.884 63 0.023982 1.250003 5/5/2016 1:39:40 PM 0.00 1001.530 66.812 63 0.023988 1.250003 5/5/2016 1:40:40 PM 0.00 1001.680 66.776 64 0.023988 1.250003 5/5/2016 1:41:40 PM 0.00 1001.620 66.794 63 0.023982 1.250003 5/5/2016 1:42:40 PM 0.00 1001.620 66.812 64 0.023982 1.250003 5/5/2016 1:43:40 PM 0.00 1001.680 66.758 63 0.023988 1.250003 5/5/2016 1:44:40 PM 0.00 1001.710 66.776 63 0.023982 1.250002 5/5/2016 1:45:40 PM 0.00 1001.780 66.776 64 0.023982 1.250002 5/5/2016 1:46:40 PM 0.00 1001.680 66.866 63 0.023988 1.250002 5/5/2016 1:47:40 PM 0.00 1001.530 66.776 63 0.023994 1.250002 5/5/2016 1:48:40 PM 0.00 1001.750 66.830 63 0.023988 1.250002 5/5/2016 1:49:40 PM 0.00 1001.870 66.884 63 0.023988 1.250001 5/5/2016 1:50:40 PM 0.00 1001.870 66.848 63 0.023994 1.250002 5/5/2016 1:51:40 PM 0.00 1001.590 66.830 63 0.023988 1.250002 5/5/2016 1:52:40 PM 0.00 1001.430 66.812 64 0.023988 1.250001 5/5/2016 1:53:40 PM 0.00 1001.750 66.830 63 0.023988 1.250001 5/5/2016 1:54:40 PM 0.00 1001.680 66.866 63 0.023988 1.250002 5/5/2016 1:55:40 PM 0.00 1001.710 66.812 63 0.023988 1.250002 5/5/2016 1:56:40 PM 0.00 1001.430 66.776 63 0.023994 1.250003 5/5/2016 1:57:40 PM 0.00 1001.620 66.794 63 0.023994 1.250002 5/5/2016 1:58:40 PM 0.00 1001.590 66.848 63 0.023994 1.250002 5/5/2016 1:59:40 PM 0.00 1001.840 66.830 63 0.023988 1.250002 5/5/2016 2:00:40 PM 0.00 1002.370 66.920 63 0.024000 1.25 5/5/2016 2:01:40 PM 0.00 1001.560 66.830 63 0.023994 1.250001 5/5/2016 2:02:40 PM 0.00 1001.810 66.884 63 0.023988 1.250001 5/5/2016 2:03:40 PM 0.00 1001.210 66.776 63 0.023988 1.250001 5/5/2016 2:04:40 PM 0.00 1001.810 66.884 63 0.023994 1.250002 5/5/2016 2:05:40 PM 0.00 1001.620 66.812 63 0.023994 1.250002 5/5/2016 2:06:40 PM 0.00 1001.400 66.830 63 0.023988 1.250002 5/5/2016 2:07:40 PM 0.00 1001.500 66.776 63 0.023988 1.250002 5/5/2016 2:08:40 PM 0.00 1001.590 66.866 63 0.023988 1.250001 5/5/2016 2:09:40 PM 0.00 1001.400 66.884 63 0.023988 1.250001 5/5/2016 2:10:40 PM 0.00 1001.870 66.848 63 0.023988 1.250002 5/5/2016 2:11:40 PM 0.00 1001.710 66.884 63 0.023988 1.250002 5/5/2016 2:12:40 PM 0.00 1001.870 66.938 63 0.023988 1.250002 5/5/2016 2:13:40 PM 0.00 1001.710 66.812 63 0.023982 1.250002 5/5/2016 2:14:40 PM 0.00 1001.250 66.794 63 0.023982 1.250002 5/5/2016 2:15:40 PM 0.00 1001.590 66.884 63 0.023988 1.250002 5/5/2016 2:16:40 PM 0.00 1001.870 66.884 63 0.023988 1.250002 5/5/2016 2:17:40 PM 0.00 1001.900 66.902 63 0.023988 1.250002 5/5/2016 2:18:40 PM 0.00 1001.400 66.884 63 0.023988 1.250002 5/5/2016 2:19:40 PM 0.00 1001.930 66.938 63 0.023982 1.250002 5/5/2016 2:20:40 PM 0.00 1001.430 66.794 63 0.023982 1.250003 5/5/2016 2:21:40 PM 0.00 1001.710 66.902 63 0.023982 1.250003 5/5/2016 2:22:40 PM 0.00 1001.590 66.884 63 0.023982 1.250003 5/5/2016 2:23:40 PM 0.00 1001.750 66.830 63 0.023982 1.250003 5/5/2016 2:24:40 PM 0.00 1001.560 66.920 63 0.023988 1.250003 5/5/2016 2:25:40 PM 0.00 1001.590 66.830 63 0.023982 1.250003 5/5/2016 2:26:40 PM 0.00 1001.400 66.830 63 0.023988 1.250003 5/5/2016 2:27:40 PM 0.00 1001.900 66.920 63 0.023982 1.250003 5/5/2016 2:28:40 PM 0.00 1001.530 66.776 63 0.023977 1.250003 5/5/2016 2:29:40 PM 0.00 1001.780 66.848 63 0.023982 1.250003 5/5/2016 2:30:40 PM 0.00 1001.530 66.902 63 0.023988 1.250002 5/5/2016 2:31:40 PM 0.00 1001.810 66.902 63 0.023988 1.250002 5/5/2016 2:32:40 PM 0.00 1001.500 66.830 63 0.023994 1.250002 5/5/2016 2:33:40 PM 0.00 1001.560 66.830 63 0.023988 1.250002 5/5/2016 2:34:40 PM 0.00 1001.590 66.866 63 0.023994 1.250003 5/5/2016 2:35:40 PM 0.00 1001.530 66.794 63 0.023994 1.250003 5/5/2016 2:36:40 PM 0.00 1001.650 66.920 63 0.023988 1.250003 5/5/2016 2:37:40 PM 0.00 1001.460 66.920 63 0.023988 1.250001 5/5/2016 2:38:40 PM 0.00 1001.710 66.794 63 0.023994 1.250002 5/5/2016 2:39:40 PM 0.00 1001.590 66.938 63 0.023988 1.250002 5/5/2016 2:40:40 PM 0.00 1001.460 66.830 63 0.023994 1.250001 5/5/2016 2:41:40 PM 0.00 1001.930 66.938 63 0.023994 1.250002 5/5/2016 2:42:40 PM 0.00 1001.310 66.776 63 0.024000 1.250002 5/5/2016 2:43:40 PM 0.00 1001.870 66.884 63 0.023994 1.250001 5/5/2016 2:44:40 PM 0.00 1001.530 66.884 63 0.023994 1.250002 5/5/2016 2:45:40 PM 0.00 1001.530 66.812 63 0.023994 1.250001 5/5/2016 2:46:40 PM 0.00 1001.180 66.830 63 0.023994 1.250001 5/5/2016 2:47:40 PM 0.00 1001.710 66.884 63 0.024000 1.25 5/5/2016 2:48:40 PM 0.00 1001.430 66.794 63 0.024000 1.25 5/5/2016 2:49:40 PM 0.00 1001.500 66.884 63 0.024006 1.249999 5/5/2016 2:50:40 PM 0.00 1001.500 66.830 63 0.024006 1.25 5/5/2016 2:51:40 PM 0.00 1001.710 66.776 63 0.024006 1.25 5/5/2016 2:52:40 PM 0.00 1001.500 66.830 63 0.024000 1.25 5/5/2016 2:53:40 PM 0.00 1001.500 66.776 63 0.024000 1.25 5/5/2016 2:54:40 PM 0.00 1001.210 67.028 63 0.024000 1.250001 5/5/2016 2:55:40 PM 0.00 1001.180 66.812 63 0.023994 1.250001 5/5/2016 2:56:40 PM 0.00 1001.060 66.866 63 0.024000 1.250001 5/5/2016 2:57:40 PM 0.00 1001.280 66.830 63 0.023994 1.250001 5/5/2016 2:58:40 PM 0.00 1001.780 66.974 63 0.023994 1.250001 5/5/2016 2:59:40 PM 0.00 1001.500 66.956 63 0.023994 1.250005 5/5/2016 3:00:40 PM 0.00 1000.840 66.938 63 0.023988 1.250001 5/5/2016 3:01:40 PM 0.00 1001.310 66.866 63 0.023988 1.250001 5/5/2016 3:02:40 PM 0.00 1001.500 66.956 63 0.023988 1.250001 5/5/2016 3:03:40 PM 0.00 1001.900 66.974 64 0.023988 1.250001 5/5/2016 3:04:40 PM 0.00 1001.460 67.010 64 0.023988 1.250002 5/5/2016 3:05:40 PM 0.00 1001.840 67.028 64 0.023988 1.250002 5/5/2016 3:06:40 PM 0.00 1001.370 66.992 64 0.023982 1.250002 5/5/2016 3:07:40 PM 0.00 1001.000 66.992 64 0.023982 1.250002 5/5/2016 3:08:40 PM 0.00 1001.460 67.028 64 0.023982 1.250002 5/5/2016 3:09:40 PM 0.00 1001.310 66.974 64 0.023982 1.250002 5/5/2016 3:10:40 PM 0.00 1001.370 66.992 64 0.023977 1.250002 5/5/2016 3:11:40 PM 0.00 1001.500 66.974 63 0.023982 1.250002 5/5/2016 3:12:40 PM 0.00 1001.460 66.992 64 0.023977 1.250003 5/5/2016 3:13:40 PM 0.00 1001.460 67.010 64 0.023977 1.250003 5/5/2016 3:14:40 PM 0.00 1001.370 66.992 64 0.023977 1.250002 5/5/2016 3:15:40 PM 0.00 1001.210 66.956 64 0.023982 1.250002 5/5/2016 3:16:40 PM 0.00 1001.430 67.064 64 0.023982 1.250002 5/5/2016 3:17:40 PM 0.00 1001.310 67.028 64 0.023982 1.250002 5/5/2016 3:18:40 PM 0.00 1001.210 67.010 63 0.023977 1.250002 5/5/2016 3:19:40 PM 0.00 1001.210 67.028 64 0.023977 1.250002 5/5/2016 3:20:40 PM 0.00 1001.030 67.010 64 0.023977 1.250003 5/5/2016 3:21:40 PM 0.00 1001.430 67.046 64 0.023982 1.250002 5/5/2016 3:22:40 PM 0.00 1001.180 66.920 64 0.023982 1.250003 5/5/2016 3:23:40 PM 0.00 1001.210 66.956 64 0.023977 1.250003 5/5/2016 3:24:40 PM 0.00 1001.460 67.010 63 0.023982 1.250002 5/5/2016 3:25:40 PM 0.00 1001.280 67.028 63 0.023982 1.250002 5/5/2016 3:26:40 PM 0.00 1000.810 66.992 64 0.023988 1.250002 5/5/2016 3:27:40 PM 0.00 1001.060 66.974 63 0.023982 1.250002 5/5/2016 3:28:40 PM 0.00 1000.750 67.028 64 0.023982 1.250002 5/5/2016 3:29:40 PM 0.00 1001.060 66.974 64 0.023982 1.250002 5/5/2016 3:30:40 PM 0.00 1001.030 67.010 64 0.023988 1.250001 5/5/2016 3:31:40 PM 0.00 1001.280 67.028 64 0.023994 1.250002 5/5/2016 3:32:40 PM 0.00 1000.590 66.974 64 0.023988 1.250002 5/5/2016 3:33:40 PM 0.00 1001.500 67.028 63 0.023994 1.250002 5/5/2016 3:34:40 PM 0.00 1001.120 67.028 64 0.023988 1.250002 5/5/2016 3:35:40 PM 0.00 1001.210 66.938 64 0.023994 1.250002 5/5/2016 3:36:40 PM 0.00 1001.210 66.974 64 0.023994 1.250002 5/5/2016 3:37:40 PM 0.00 1001.500 66.938 64 0.023994 1.250001 5/5/2016 3:38:40 PM 0.00 1000.960 66.974 63 0.023994 1.250001 5/5/2016 3:39:40 PM 0.00 1000.930 66.884 64 0.023994 1.250001 5/5/2016 3:40:40 PM 0.00 1000.810 67.064 64 0.023994 1.250001 5/5/2016 3:41:40 PM 0.00 1001.060 66.956 63 0.023994 1.250001 5/5/2016 3:42:40 PM 0.00 1000.750 67.028 64 0.024000 1.250001 5/5/2016 3:43:40 PM 0.00 1000.680 67.064 64 0.023994 1.250001 5/5/2016 3:44:40 PM 0.00 1001.030 67.028 64 0.023994 1.250002 5/5/2016 3:45:40 PM 0.00 1000.840 67.010 64 0.023994 1.25 5/5/2016 3:46:40 PM 0.00 1000.900 67.064 64 0.024000 1.25 5/5/2016 3:47:40 PM 0.00 1000.710 66.992 64 0.024000 1.250001 5/5/2016 3:48:40 PM 0.00 1001.210 67.028 63 0.024000 1.25 5/5/2016 3:49:40 PM 0.00 1000.870 66.956 64 0.024000 1.25 5/5/2016 3:50:40 PM 0.00 1001.210 67.028 64 0.024000 1.25 5/5/2016 3:51:40 PM 0.00 1000.710 66.920 64 0.023994 1.25 5/5/2016 3:52:40 PM 0.00 1001.430 67.064 64 0.023994 1.250001 5/5/2016 3:53:40 PM 0.00 1000.650 67.028 64 0.023988 1.250001 5/5/2016 3:54:40 PM 0.00 1000.680 67.064 64 0.023988 1.250002 5/5/2016 3:55:40 PM 0.00 1000.840 67.028 64 0.023988 1.250002 5/5/2016 3:56:40 PM 0.00 1000.560 67.028 64 0.023988 1.250002 5/5/2016 3:57:40 PM 0.00 1000.650 67.010 64 0.023988 1.250003 5/5/2016 3:58:40 PM 0.00 1001.210 67.010 64 0.023982 1.250003 5/5/2016 3:59:40 PM 0.00 1000.810 67.064 64 0.023982 1.25001 5/5/2016 4:00:40 PM 0.00 1000.560 66.938 64 0.023977 1.250002 5/5/2016 4:01:40 PM 0.00 1000.680 66.974 64 0.023977 1.250003 5/5/2016 4:02:40 PM 0.00 1001.030 67.010 64 0.023977 1.250003 5/5/2016 4:03:40 PM 0.00 1000.650 67.028 64 0.023977 1.250003 5/5/2016 4:04:40 PM 0.00 1000.310 66.974 64 0.023971 1.250003 5/5/2016 4:05:40 PM 0.00 1001.000 66.992 64 0.023977 1.250003 5/5/2016 4:06:40 PM 0.00 1000.590 66.974 64 0.023971 1.250003 5/5/2016 4:07:40 PM 0.00 1001.030 67.100 64 0.023971 1.250003 5/5/2016 4:08:40 PM 0.00 1000.530 66.992 64 0.023971 1.250003 5/5/2016 4:09:40 PM 0.00 1001.030 67.010 64 0.023971 1.250003 5/5/2016 4:10:40 PM 0.00 1000.560 67.028 64 0.023971 1.250004 5/5/2016 4:11:40 PM 0.00 1000.930 67.010 64 0.023971 1.250004 5/5/2016 4:12:40 PM 0.00 1000.900 66.992 64 0.023971 1.250004 5/5/2016 4:13:40 PM 0.00 1001.000 66.992 64 0.023959 1.250004 5/5/2016 4:14:40 PM 0.00 1000.710 66.992 64 0.023965 1.250003 5/5/2016 4:15:40 PM 0.00 1000.780 66.974 64 0.023959 1.250004 5/5/2016 4:16:40 PM 0.00 1000.620 66.992 64 0.023959 1.250004 5/5/2016 4:17:40 PM 0.00 1000.650 67.010 64 0.023954 1.250004 5/5/2016 4:18:40 PM 0.00 1000.780 67.046 64 0.023959 1.250004 5/5/2016 4:19:40 PM 0.00 1000.810 66.992 64 0.023954 1.250005 5/5/2016 4:20:40 PM 0.00 1000.780 66.974 64 0.023959 1.250005 5/5/2016 4:21:40 PM 0.00 1000.430 67.064 64 0.023954 1.250006 5/5/2016 4:22:40 PM 0.00 1000.650 67.028 64 0.023948 1.250006 5/5/2016 4:23:40 PM 0.00 1000.680 66.974 64 0.023954 1.250006 5/5/2016 4:24:40 PM 0.00 1000.620 67.082 64 0.023948 1.250006 5/5/2016 4:25:40 PM 0.00 1000.840 67.100 64 0.023954 1.250005 5/5/2016 4:26:40 PM 0.00 1001.030 67.028 64 0.023954 1.250006 5/5/2016 4:27:40 PM 0.00 1000.430 66.992 64 0.023954 1.250006 5/5/2016 4:28:40 PM 0.00 1000.960 67.064 64 0.023948 1.250006 5/5/2016 4:29:40 PM 0.00 1000.810 67.064 64 0.023948 1.250004 5/5/2016 4:30:40 PM 0.00 1000.780 66.974 64 0.023948 1.250005 5/5/2016 4:31:40 PM 0.00 1000.620 66.992 64 0.023954 1.250005 5/5/2016 4:32:40 PM 0.00 1000.620 66.992 64 0.023954 1.250006 5/5/2016 4:33:40 PM 0.00 1001.120 67.028 64 0.023954 1.250006 5/5/2016 4:34:40 PM 0.00 1001.030 67.010 64 0.023959 1.250006 5/5/2016 4:35:40 PM 0.00 1000.620 67.082 64 0.023959 1.250007 5/5/2016 4:36:40 PM 0.00 1000.710 67.064 64 0.023954 1.250006 5/5/2016 4:37:40 PM 0.00 1000.840 67.010 64 0.023948 1.250006 5/5/2016 4:38:40 PM 0.00 1000.750 67.100 64 0.023959 1.250006 5/5/2016 4:39:40 PM 0.00 1000.780 67.046 64 0.023959 1.250005 5/5/2016 4:40:40 PM 0.00 1000.710 67.082 64 0.023954 1.250005 5/5/2016 4:41:40 PM 0.00 1001.090 67.082 64 0.023959 1.250005 5/5/2016 4:42:40 PM 0.00 1000.840 67.118 64 0.023959 1.250005 5/5/2016 4:43:40 PM 0.00 1000.680 67.118 64 0.023959 1.250004 5/5/2016 4:44:40 PM 0.00 1000.280 67.028 64 0.023965 1.250005 5/5/2016 4:45:40 PM 0.00 1000.590 67.064 64 0.023959 1.250004 5/5/2016 4:46:40 PM 0.00 1000.590 67.046 64 0.023959 1.250004 5/5/2016 4:47:40 PM 0.00 1000.500 67.064 64 0.023965 1.250004 5/5/2016 4:48:40 PM 0.00 1000.960 67.064 64 0.023965 1.250004 5/5/2016 4:49:40 PM 0.00 1000.900 67.064 64 0.023965 1.250004 5/5/2016 4:50:40 PM 0.00 1000.710 66.992 64 0.023965 1.250004 5/5/2016 4:51:40 PM 0.00 1000.620 67.082 64 0.023959 1.250004 5/5/2016 4:52:40 PM 0.00 1000.250 67.064 64 0.023959 1.250004 5/5/2016 4:53:40 PM 0.00 1000.650 67.100 64 0.023959 1.250005 5/5/2016 4:54:40 PM 0.00 1000.310 67.064 64 0.023959 1.250005 5/5/2016 4:55:40 PM 0.00 1000.280 67.100 64 0.023954 1.250005 5/5/2016 4:56:40 PM 0.00 1000.840 67.100 64 0.023959 1.250005 5/5/2016 4:57:40 PM 0.00 1000.620 67.082 64 0.023959 1.250006 5/5/2016 4:58:40 PM 0.00 1000.530 67.136 64 0.023959 1.250005 5/5/2016 4:59:40 PM 0.00 1000.430 67.064 64 0.023954 1.250011 5/5/2016 5:00:40 PM 0.00 1000.780 67.064 64 0.023965 1.250004 5/5/2016 5:01:40 PM 0.00 1000.780 67.118 64 0.023965 1.250004 5/5/2016 5:02:40 PM 0.00 1000.560 67.028 64 0.023959 1.250004 5/5/2016 5:03:40 PM 0.00 1000.400 67.046 64 0.023959 1.250004 5/5/2016 5:04:40 PM 0.00 1000.400 67.064 64 0.023954 1.250004 5/5/2016 5:05:40 PM 0.00 1000.500 67.118 64 0.023959 1.250004 5/5/2016 5:06:40 PM 0.00 1001.090 67.064 64 0.023954 1.250005 5/5/2016 5:07:40 PM 0.00 1000.280 67.082 64 0.023954 1.250005 5/5/2016 5:08:40 PM 0.00 1000.500 67.118 64 0.023954 1.250005 5/5/2016 5:09:40 PM 0.00 1000.210 67.064 64 0.023954 1.250005 5/5/2016 5:10:40 PM 0.00 1000.810 67.154 64 0.023954 1.250005 5/5/2016 5:11:40 PM 0.00 1000.460 67.082 64 0.023954 1.250005 5/5/2016 5:12:40 PM 0.00 1000.280 67.118 64 0.023948 1.250005 5/5/2016 5:13:40 PM 0.00 1000.840 67.118 64 0.023954 1.250005 5/5/2016 5:14:40 PM 0.00 1000.650 67.118 64 0.023948 1.250005 5/5/2016 5:15:40 PM 0.00 1000.340 67.154 64 0.023954 1.250005 5/5/2016 5:16:40 PM 0.00 1000.370 67.082 64 0.023954 1.250005 5/5/2016 5:17:40 PM 0.00 1000.120 67.118 64 0.023954 1.250005 5/5/2016 5:18:40 PM 0.00 1000.280 67.082 64 0.023954 1.250005 5/5/2016 5:19:40 PM 0.00 1000.590 67.226 64 0.023948 1.250005 5/5/2016 5:20:40 PM 0.00 1000.500 67.208 64 0.023948 1.250005 5/5/2016 5:21:40 PM 0.00 1000.870 67.136 64 0.023954 1.250005 5/5/2016 5:22:40 PM 0.00 1000.500 67.118 64 0.023948 1.250006 5/5/2016 5:23:40 PM 0.00 1000.560 67.100 64 0.023954 1.250005 5/5/2016 5:24:40 PM 0.00 1000.590 67.118 64 0.023959 1.250005 5/5/2016 5:25:40 PM 0.00 1000.280 67.118 64 0.023959 1.250005 5/5/2016 5:26:40 PM 0.00 1000.680 67.226 64 0.023959 1.250005 5/5/2016 5:27:40 PM 0.00 1000.620 67.262 64 0.023959 1.250004 5/5/2016 5:28:40 PM 0.00 1000.680 67.118 64 0.023959 1.250005 5/5/2016 5:29:40 PM 0.00 1000.560 67.172 64 0.023959 1.250003 5/5/2016 5:30:40 PM 0.00 1000.840 67.100 64 0.023965 1.250004 5/5/2016 5:31:40 PM 0.00 1000.680 67.136 64 0.023965 1.250004 5/5/2016 5:32:40 PM 0.00 1000.370 67.172 64 0.023971 1.250004 5/5/2016 5:33:40 PM 0.00 1000.340 67.136 64 0.023965 1.250004 5/5/2016 5:34:40 PM 0.00 1000.500 67.118 64 0.023965 1.250005 5/5/2016 5:35:40 PM 0.00 1000.620 67.154 64 0.023971 1.250005 5/5/2016 5:36:40 PM 0.00 1000.590 67.208 64 0.023971 1.250005 5/5/2016 5:37:40 PM 0.00 1000.280 67.118 64 0.023971 1.250004 5/5/2016 5:38:40 PM 0.00 1000.620 67.172 64 0.023977 1.250004 5/5/2016 5:39:40 PM 0.00 1000.530 67.154 64 0.023977 1.250004 5/5/2016 5:40:40 PM 0.00 1000.460 67.172 64 0.023977 1.250003 5/5/2016 5:41:40 PM 0.00 1000.400 67.118 64 0.023977 1.250003 5/5/2016 5:42:40 PM 0.00 1000.650 67.190 64 0.023977 1.250003 5/5/2016 5:43:40 PM 0.00 1000.310 67.208 64 0.023977 1.250003 5/5/2016 5:44:40 PM 0.00 1000.280 67.100 64 0.023977 1.250002 5/5/2016 5:45:40 PM 0.00 1000.460 67.172 64 0.023977 1.250002 5/5/2016 5:46:40 PM 0.00 1000.370 67.118 64 0.023977 1.250003 5/5/2016 5:47:40 PM 0.00 1000.810 67.226 64 0.023977 1.250002 5/5/2016 5:48:40 PM 0.00 1000.250 67.136 64 0.023977 1.250002 5/5/2016 5:49:40 PM 0.00 1000.620 67.262 64 0.023982 1.250002 5/5/2016 5:50:40 PM 0.00 1000.530 67.136 64 0.023982 1.250002 5/5/2016 5:51:40 PM 0.00 1000.650 67.172 64 0.023982 1.250002 5/5/2016 5:52:40 PM 0.00 1000.250 67.154 64 0.023982 1.250002 5/5/2016 5:53:40 PM 0.00 1000.340 67.136 64 0.023977 1.250002 5/5/2016 5:54:40 PM 0.00 1000.310 67.190 64 0.023977 1.250003 5/5/2016 5:55:40 PM 0.00 1000.620 67.262 64 0.023977 1.250003 5/5/2016 5:56:40 PM 0.00 1000.340 67.154 64 0.023977 1.250003 5/5/2016 5:57:40 PM 0.00 1000.460 67.244 64 0.023977 1.250003 5/5/2016 5:58:40 PM 0.00 1000.400 67.190 64 0.023977 1.250003 5/5/2016 5:59:40 PM 0.00 1000.750 67.298 64 0.023971 1.250009 5/5/2016 6:00:40 PM 0.00 1000.280 67.244 64 0.023954 1.250004 5/5/2016 6:01:40 PM 0.00 1000.280 67.244 64 0.023971 1.250003 5/5/2016 6:02:40 PM 0.00 1000.620 67.262 64 0.023971 1.250003 5/5/2016 6:03:40 PM 0.00 1000.620 67.226 64 0.023971 1.250003 5/5/2016 6:04:40 PM 0.00 1000.430 67.154 64 0.023971 1.250004 5/5/2016 6:05:40 PM 0.00 1000.210 67.190 64 0.023971 1.250003 5/5/2016 6:06:40 PM 0.00 1000.650 67.316 64 0.023971 1.250004 5/5/2016 6:07:40 PM 0.00 1000.310 67.190 64 0.023965 1.250004 5/5/2016 6:08:40 PM 0.00 1000.620 67.262 64 0.023971 1.250003 5/5/2016 6:09:40 PM 0.00 1000.560 67.190 64 0.023977 1.250004 5/5/2016 6:10:40 PM 0.00 1000.340 67.262 64 0.023971 1.250004 5/5/2016 6:11:40 PM 0.00 1000.710 67.226 64 0.023971 1.250004 5/5/2016 6:12:40 PM 0.00 1000.430 67.226 64 0.023971 1.250004 5/5/2016 6:13:40 PM 0.00 1000.900 67.262 64 0.023971 1.250004 5/5/2016 6:14:40 PM 0.00 1000.090 67.172 64 0.023971 1.250004 5/5/2016 6:15:40 PM 0.00 1000.430 67.172 64 0.023971 1.250004 5/5/2016 6:16:40 PM 0.00 1000.710 67.262 64 0.023977 1.250004 5/5/2016 6:17:40 PM 0.00 1000.430 67.334 64 0.023965 1.250003 5/5/2016 6:18:40 PM 0.00 1000.530 67.226 64 0.023971 1.250003 5/5/2016 6:19:40 PM 0.00 1000.400 67.226 64 0.023971 1.250004 5/5/2016 6:20:40 PM 0.00 1000.620 67.352 64 0.023977 1.250003 5/5/2016 6:21:40 PM 0.00 1000.590 67.316 64 0.023977 1.250004 5/5/2016 6:22:40 PM 0.00 1000.430 67.262 64 0.023971 1.250004 5/5/2016 6:23:40 PM 0.00 1000.710 67.262 64 0.023977 1.250004 5/5/2016 6:24:40 PM 0.00 999.930 67.226 64 0.023982 1.250003 5/5/2016 6:25:40 PM 0.00 1000.500 67.226 64 0.023982 1.250003 5/5/2016 6:26:40 PM 0.00 1000.400 67.316 64 0.023988 1.250003 5/5/2016 6:27:40 PM 0.00 1000.280 67.352 64 0.023982 1.250002 5/5/2016 6:28:40 PM 0.00 1000.590 67.226 64 0.023988 1.250002 5/5/2016 6:29:40 PM 0.00 1000.620 67.262 64 0.023988 1.250002 5/5/2016 6:30:40 PM 0.00 1000.180 67.280 64 0.023988 1.250002 5/5/2016 6:31:40 PM 0.00 1000.430 67.262 64 0.023988 1.250002 5/5/2016 6:32:40 PM 0.00 1000.250 67.262 64 0.023988 1.250002 5/5/2016 6:33:40 PM 0.00 1000.060 67.262 64 0.023988 1.250002 5/5/2016 6:34:40 PM 0.00 1000.620 67.262 64 0.023988 1.250003 5/5/2016 6:35:40 PM 0.00 999.960 67.262 64 0.023994 1.250003 5/5/2016 6:36:40 PM 0.00 1000.500 67.298 64 0.023994 1.250002 5/5/2016 6:37:40 PM 0.00 1000.650 67.298 64 0.023994 1.250002 5/5/2016 6:38:40 PM 0.00 1000.340 67.334 64 0.023994 1.250003 5/5/2016 6:39:40 PM 0.00 1000.210 67.316 64 0.023994 1.250002 5/5/2016 6:40:40 PM 0.00 1000.460 67.352 64 0.023994 1.250002 5/5/2016 6:41:40 PM 0.00 1000.430 67.334 64 0.024000 1.250002 5/5/2016 6:42:40 PM 0.00 1000.400 67.298 64 0.024000 1.250002 5/5/2016 6:43:40 PM 0.00 1000.120 67.316 64 0.023994 1.250001 5/5/2016 6:44:40 PM 0.00 1000.280 67.280 64 0.024000 1.250001 5/5/2016 6:45:40 PM 0.00 1000.180 67.280 64 0.023994 1.250001 5/5/2016 6:46:40 PM 0.00 1000.310 67.298 64 0.023994 1.250001 5/5/2016 6:47:40 PM 0.00 1000.370 67.370 64 0.023994 1.250001 5/5/2016 6:48:40 PM 0.00 1000.310 67.316 64 0.023994 1.250001 5/5/2016 6:49:40 PM 0.00 1000.090 67.280 64 0.024000 1.250001 5/5/2016 6:50:40 PM 0.00 1000.120 67.298 64 0.024000 1.250001 5/5/2016 6:51:40 PM 0.00 1000.210 67.388 64 0.024000 1.25 5/5/2016 6:52:40 PM 0.00 1000.430 67.262 64 0.024000 1.25 5/5/2016 6:53:40 PM 0.00 1000.150 67.406 64 0.024006 1.25 5/5/2016 6:54:40 PM 0.00 1000.780 67.406 64 0.024006 1.25 5/5/2016 6:55:40 PM 0.00 1000.370 67.352 64 0.024006 1.250001 5/5/2016 6:56:40 PM 0.00 1000.370 67.370 64 0.024006 1.250001 5/5/2016 6:57:40 PM 0.00 1000.180 67.280 64 0.024006 1.250001 5/5/2016 6:58:40 PM 0.00 1000.180 67.370 64 0.024006 1.250001 5/5/2016 6:59:40 PM 0.00 1000.400 67.298 64 0.024006 1.250006 5/5/2016 7:00:40 PM 0.00 1000.620 67.370 64 0.023988 1.250001 5/5/2016 7:01:40 PM 0.00 1000.710 67.370 64 0.024000 1.25 5/5/2016 7:02:40 PM 0.00 1000.430 67.406 64 0.024000 1.25 5/5/2016 7:03:40 PM 0.00 1000.120 67.388 64 0.024000 1.25 5/5/2016 7:04:40 PM 0.00 1000.710 67.334 64 0.023994 1.250001 5/5/2016 7:05:40 PM 0.00 1000.460 67.370 64 0.023994 1.25 5/5/2016 7:06:40 PM 0.00 1000.500 67.388 64 0.023994 1.250001 5/5/2016 7:07:40 PM 0.00 1000.090 67.370 64 0.023994 1.250001 5/5/2016 7:08:40 PM 0.00 1000.210 67.388 64 0.023994 1.250001 5/5/2016 7:09:40 PM 0.00 999.460 67.316 64 0.023994 1.250001 5/5/2016 7:10:40 PM 0.00 1000.620 67.334 64 0.023994 1.250001 5/5/2016 7:11:40 PM 0.00 999.960 67.334 64 0.023994 1.250001 5/5/2016 7:12:40 PM 0.00 1000.060 67.424 64 0.023994 1.250001 5/5/2016 7:13:40 PM 0.00 999.930 67.388 64 0.023994 1.250001 5/5/2016 7:14:40 PM 0.00 999.060 67.334 64 0.023994 1.25 5/5/2016 7:15:40 PM 0.00 1000.180 67.352 64 0.023994 1.250001 5/5/2016 7:16:40 PM 0.00 1000.280 67.442 64 0.023988 1.250001 5/5/2016 7:17:40 PM 0.00 1000.280 67.370 64 0.023994 1.250001 5/5/2016 7:18:40 PM 0.00 999.530 67.370 64 0.023994 1.250002 5/5/2016 7:19:40 PM 0.00 1000.280 67.370 64 0.023988 1.250003 5/5/2016 7:20:40 PM 0.00 1000.460 67.460 64 0.023982 1.250003 5/5/2016 7:21:40 PM 0.00 1000.460 67.370 64 0.023982 1.250003 5/5/2016 7:22:40 PM 0.00 1000.150 67.424 64 0.023977 1.250003 5/5/2016 7:23:40 PM 0.00 1000.060 67.424 64 0.023982 1.250002 5/5/2016 7:24:40 PM 0.00 1000.430 67.496 64 0.023982 1.250003 5/5/2016 7:25:40 PM 0.00 1000.030 67.460 64 0.023982 1.250003 5/5/2016 7:26:40 PM 0.00 1000.340 67.496 64 0.023982 1.250003 5/5/2016 7:27:40 PM 0.00 1000.210 67.388 64 0.023982 1.250002 5/5/2016 7:28:40 PM 0.00 999.650 67.370 64 0.023982 1.250003 5/5/2016 7:29:40 PM 0.00 1000.280 67.514 64 0.023977 1.250002 5/5/2016 7:30:40 PM 0.00 1000.150 67.424 64 0.023977 1.250003 5/5/2016 7:31:40 PM 0.00 1000.030 67.460 64 0.023977 1.250003 5/5/2016 7:32:40 PM 0.00 1000.430 67.406 64 0.023977 1.250003 5/5/2016 7:33:40 PM 0.00 999.840 67.460 64 0.023977 1.250004 5/5/2016 7:34:40 PM 0.00 1000.150 67.496 64 0.023977 1.250004 5/5/2016 7:35:40 PM 0.00 999.840 67.460 64 0.023977 1.250005 5/5/2016 7:36:40 PM 0.00 1000.460 67.442 64 0.023977 1.250004 5/5/2016 7:37:40 PM 0.00 1000.430 67.424 64 0.023977 1.250004 5/5/2016 7:38:40 PM 0.00 999.500 67.424 64 0.023977 1.250004 5/5/2016 7:39:40 PM 0.00 999.430 67.424 64 0.023977 1.250004 5/5/2016 7:40:40 PM 0.00 999.900 67.514 64 0.023977 1.250004 5/5/2016 7:41:40 PM 0.00 1000.710 67.514 64 0.023971 1.250004 5/5/2016 7:42:40 PM 0.00 1000.250 67.424 64 0.023977 1.250004 5/5/2016 7:43:40 PM 0.00 1000.210 67.460 64 0.023971 1.250004 5/5/2016 7:44:40 PM 0.00 1000.030 67.460 64 0.023971 1.250003 5/5/2016 7:45:40 PM 0.00 1000.090 67.442 64 0.023971 1.250004 5/5/2016 7:46:40 PM 0.00 999.870 67.424 64 0.023965 1.250004 5/5/2016 7:47:40 PM 0.00 1000.120 67.478 64 0.023971 1.250004 5/5/2016 7:48:40 PM 0.00 999.400 67.496 64 0.023971 1.250004 5/5/2016 7:49:40 PM 0.00 1000.340 67.424 64 0.023965 1.250004 5/5/2016 7:50:40 PM 0.00 1000.150 67.586 64 0.023971 1.250005 5/5/2016 7:51:40 PM 0.00 1000.090 67.514 64 0.023971 1.250005 5/5/2016 7:52:40 PM 0.00 999.710 67.424 64 0.023971 1.250004 5/5/2016 7:53:40 PM 0.00 1000.210 67.478 64 0.023971 1.250004 5/5/2016 7:54:40 PM 0.00 999.370 67.532 64 0.023971 1.250005 5/5/2016 7:55:40 PM 0.00 999.250 67.514 64 0.023971 1.250005 5/5/2016 7:56:40 PM 0.00 1000.460 67.514 64 0.023971 1.250005 5/5/2016 7:57:40 PM 0.00 1000.150 67.496 64 0.023971 1.250005 5/5/2016 7:58:40 PM 0.00 1000.280 67.442 64 0.023971 1.250005 5/5/2016 7:59:40 PM 0.00 1000.280 67.514 64 0.023971 1.250009 5/5/2016 8:00:40 PM 0.00 1000.280 67.514 64 0.023965 1.250007 5/5/2016 8:01:40 PM 0.00 1000.340 67.496 64 0.023971 1.250003 5/5/2016 8:02:40 PM 0.00 1000.710 67.496 64 0.023971 1.250003 5/5/2016 8:03:40 PM 0.00 1000.120 67.460 64 0.023971 1.250004 5/5/2016 8:04:40 PM 0.00 1000.400 67.460 64 0.023965 1.250004 5/5/2016 8:05:40 PM 0.00 1000.620 67.496 64 0.023971 1.250005 5/5/2016 8:06:40 PM 0.00 1000.530 67.514 64 0.023959 1.250005 5/5/2016 8:07:40 PM 0.00 1000.310 67.550 64 0.023959 1.250005 5/5/2016 8:08:40 PM 0.00 1000.620 67.586 64 0.023959 1.250005 5/5/2016 8:09:40 PM 0.00 1000.460 67.514 64 0.023965 1.250005 5/5/2016 8:10:40 PM 0.00 1000.750 67.532 64 0.023965 1.250005 5/5/2016 8:11:40 PM 0.00 1000.870 67.568 64 0.023959 1.250005 5/5/2016 8:12:40 PM 0.00 1000.870 67.568 64 0.023959 1.250005 5/5/2016 8:13:40 PM 0.00 1000.310 67.568 64 0.023959 1.250005 5/5/2016 8:14:40 PM 0.00 1000.620 67.586 64 0.023954 1.250004 5/5/2016 8:15:40 PM 0.00 1000.750 67.622 64 0.023959 1.250005 5/5/2016 8:16:40 PM 0.00 999.710 67.622 64 0.023959 1.250006 5/5/2016 8:17:40 PM 0.00 1000.560 67.622 64 0.023954 1.250006 5/5/2016 8:18:40 PM 0.00 1000.780 67.658 64 0.023959 1.250006 5/5/2016 8:19:40 PM 0.00 1000.370 67.514 64 0.023954 1.250007 5/5/2016 8:20:40 PM 0.00 1000.680 67.568 64 0.023954 1.250007 5/5/2016 8:21:40 PM 0.00 1000.500 67.568 64 0.023954 1.250006 5/5/2016 8:22:40 PM 0.00 1000.780 67.568 64 0.023954 1.250007 5/5/2016 8:23:40 PM 0.00 1000.560 67.604 64 0.023954 1.250006 5/5/2016 8:24:40 PM 0.00 1000.370 67.532 64 0.023954 1.250007 5/5/2016 8:25:40 PM 0.00 1000.400 67.658 64 0.023954 1.250006 5/5/2016 8:26:40 PM 0.00 999.810 67.514 64 0.023954 1.250006 5/5/2016 8:27:40 PM 0.00 1000.780 67.568 64 0.023954 1.250006 5/5/2016 8:28:40 PM 0.00 1000.560 67.604 64 0.023954 1.250006 5/5/2016 8:29:40 PM 0.00 1000.340 67.586 64 0.023959 1.250006 5/5/2016 8:30:40 PM 0.00 1000.620 67.694 64 0.023954 1.250005 5/5/2016 8:31:40 PM 0.00 1000.400 67.622 64 0.023959 1.250005 5/5/2016 8:32:40 PM 0.00 1000.150 67.586 64 0.023965 1.250005 5/5/2016 8:33:40 PM 0.00 1000.620 67.694 64 0.023965 1.250005 5/5/2016 8:34:40 PM 0.00 1000.870 67.658 64 0.023965 1.250006 5/5/2016 8:35:40 PM 0.00 1000.340 67.568 64 0.023965 1.250006 5/5/2016 8:36:40 PM 0.00 1000.340 67.568 64 0.023965 1.250005 5/5/2016 8:37:40 PM 0.00 1000.500 67.658 64 0.023965 1.250005 5/5/2016 8:38:40 PM 0.00 1000.650 67.604 64 0.023971 1.250005 5/5/2016 8:39:40 PM 0.00 1000.460 67.622 64 0.023971 1.250005 5/5/2016 8:40:40 PM 0.00 999.530 67.604 64 0.023977 1.250004 5/5/2016 8:41:40 PM 0.00 1000.250 67.586 64 0.023977 1.250004 5/5/2016 8:42:40 PM 0.00 999.530 67.694 64 0.023977 1.250004 5/5/2016 8:43:40 PM 0.00 1000.400 67.658 64 0.023977 1.250004 5/5/2016 8:44:40 PM 0.00 1000.750 67.622 64 0.023977 1.250004 5/5/2016 8:45:40 PM 0.00 1000.370 67.622 64 0.023977 1.250004 5/5/2016 8:46:40 PM 0.00 1000.370 67.640 64 0.023977 1.250003 5/5/2016 8:47:40 PM 0.00 1000.370 67.640 64 0.023977 1.250004 5/5/2016 8:48:40 PM 0.00 1000.530 67.694 64 0.023971 1.250004 5/5/2016 8:49:40 PM 0.00 1000.560 67.640 64 0.023977 1.250003 5/5/2016 8:50:40 PM 0.00 1000.590 67.676 64 0.023982 1.250004 5/5/2016 8:51:40 PM 0.00 1000.280 67.604 64 0.023982 1.250004 5/5/2016 8:52:40 PM 0.00 1000.180 67.640 64 0.023977 1.250004 5/5/2016 8:53:40 PM 0.00 1001.030 67.712 64 0.023971 1.250004 5/5/2016 8:54:40 PM 0.00 999.710 67.622 64 0.023977 1.250004 5/5/2016 8:55:40 PM 0.00 999.560 67.658 64 0.023971 1.250005 5/5/2016 8:56:40 PM 0.00 1000.370 67.622 64 0.023971 1.250005 5/5/2016 8:57:40 PM 0.00 1000.250 67.676 64 0.023971 1.250005 5/5/2016 8:58:40 PM 0.00 1000.370 67.622 64 0.023977 1.250005 5/5/2016 8:59:40 PM 0.00 1000.710 67.694 64 0.023971 1.250004 5/5/2016 9:00:40 PM 0.00 1000.460 67.640 64 0.023971 1.250003 5/5/2016 9:01:40 PM 0.00 1000.960 67.658 64 0.023977 1.250003 5/5/2016 9:02:40 PM 0.00 999.650 67.658 64 0.023977 1.250003 5/5/2016 9:03:40 PM 0.00 1000.500 67.658 64 0.023977 1.250003 5/5/2016 9:04:40 PM 0.00 1000.180 67.622 65 0.023977 1.250003 5/5/2016 9:05:40 PM 0.00 1000.460 67.640 64 0.023977 1.250003 5/5/2016 9:06:40 PM 0.00 1000.560 67.712 64 0.023977 1.250004 5/5/2016 9:07:40 PM 0.00 1000.310 67.658 64 0.023977 1.250004 5/5/2016 9:08:40 PM 0.00 1000.500 67.676 65 0.023971 1.250004 5/5/2016 9:09:40 PM 0.00 1000.460 67.604 65 0.023977 1.250004 5/5/2016 9:10:40 PM 0.00 1000.590 67.658 64 0.023971 1.250004 5/5/2016 9:11:40 PM 0.00 1000.840 67.712 64 0.023977 1.250004 5/5/2016 9:12:40 PM 0.00 999.810 67.640 64 0.023971 1.250004 5/5/2016 9:13:40 PM 0.00 1000.560 67.712 64 0.023971 1.250004 5/5/2016 9:14:40 PM 0.00 1000.650 67.712 65 0.023971 1.250004 5/5/2016 9:15:40 PM 0.00 1000.750 67.712 65 0.023971 1.250004 5/5/2016 9:16:40 PM 0.00 1000.460 67.622 64 0.023965 1.250004 5/5/2016 9:17:40 PM 0.00 1000.710 67.694 65 0.023971 1.250004 5/5/2016 9:18:40 PM 0.00 1000.810 67.694 64 0.023971 1.250004 5/5/2016 9:19:40 PM 0.00 1000.210 67.658 64 0.023971 1.250005 5/5/2016 9:20:40 PM 0.00 1000.930 67.712 64 0.023971 1.250004 5/5/2016 9:21:40 PM 0.00 1000.780 67.676 64 0.023971 1.250004 5/5/2016 9:22:40 PM 0.00 1000.870 67.658 65 0.023971 1.250005 5/5/2016 9:23:40 PM 0.00 1000.930 67.712 64 0.023971 1.250005 5/5/2016 9:24:40 PM 0.00 1000.310 67.748 64 0.023971 1.250005 5/5/2016 9:25:40 PM 0.00 1000.750 67.730 65 0.023971 1.250005 5/5/2016 9:26:40 PM 0.00 1000.840 67.712 64 0.023977 1.250005 5/5/2016 9:27:40 PM 0.00 1001.060 67.658 64 0.023971 1.250004 5/5/2016 9:28:40 PM 0.00 1000.900 67.694 64 0.023977 1.250004 5/5/2016 9:29:40 PM 0.00 1000.620 67.694 64 0.023977 1.250004 5/5/2016 9:30:40 PM 0.00 1000.460 67.712 64 0.023977 1.250004 5/5/2016 9:31:40 PM 0.00 1001.030 67.712 65 0.023977 1.250004 5/5/2016 9:32:40 PM 0.00 1000.210 67.748 64 0.023977 1.250004 5/5/2016 9:33:40 PM 0.00 1000.840 67.712 65 0.023982 1.250004 5/5/2016 9:34:40 PM 0.00 1000.960 67.658 64 0.023982 1.250004 5/5/2016 9:35:40 PM 0.00 1000.960 67.748 65 0.023982 1.250005 5/5/2016 9:36:40 PM 0.00 1000.400 67.730 64 0.023982 1.250004 5/5/2016 9:37:40 PM 0.00 1000.900 67.694 65 0.023977 1.250003 5/5/2016 9:38:40 PM 0.00 1000.840 67.730 64 0.023982 1.250004 5/5/2016 9:39:40 PM 0.00 1000.810 67.694 65 0.023982 1.250004 5/5/2016 9:40:40 PM 0.00 1000.930 67.730 64 0.023982 1.250004 5/5/2016 9:41:40 PM 0.00 1001.090 67.712 64 0.023988 1.250004 5/5/2016 9:42:40 PM 0.00 1000.500 67.658 65 0.023988 1.250003 5/5/2016 9:43:40 PM 0.00 1000.750 67.730 65 0.023988 1.250003 5/5/2016 9:44:40 PM 0.00 1000.460 67.712 64 0.023988 1.250003 5/5/2016 9:45:40 PM 0.00 1000.900 67.766 65 0.023988 1.250003 5/5/2016 9:46:40 PM 0.00 1000.870 67.658 65 0.023988 1.250002 5/5/2016 9:47:40 PM 0.00 1000.620 67.766 64 0.023988 1.250002 5/5/2016 9:48:40 PM 0.00 1000.900 67.694 65 0.023982 1.250003 5/5/2016 9:49:40 PM 0.00 1000.460 67.730 64 0.023988 1.250002 5/5/2016 9:50:40 PM 0.00 1000.930 67.712 65 0.023988 1.250003 5/5/2016 9:51:40 PM 0.00 1001.030 67.712 64 0.023988 1.250002 5/5/2016 9:52:40 PM 0.00 1000.930 67.712 64 0.023988 1.250002 5/5/2016 9:53:40 PM 0.00 1000.710 67.694 65 0.023988 1.250002 5/5/2016 9:54:40 PM 0.00 1001.030 67.802 64 0.023988 1.250003 5/5/2016 9:55:40 PM 0.00 1001.150 67.766 65 0.023988 1.250003 5/5/2016 9:56:40 PM 0.00 1001.030 67.820 65 0.023988 1.250003 5/5/2016 9:57:40 PM 0.00 1000.900 67.694 65 0.023994 1.250003 5/5/2016 9:58:40 PM 0.00 1001.210 67.820 65 0.023988 1.250004 5/5/2016 9:59:40 PM 0.00 1000.560 67.730 65 0.023988 1.250003 5/5/2016 10:00:40 PM 0.00 1001.000 67.766 65 0.023988 1.250002 5/5/2016 10:01:40 PM 0.00 1001.060 67.748 65 0.023988 1.250002 5/5/2016 10:02:40 PM 0.00 1000.840 67.802 64 0.023988 1.250002 5/5/2016 10:03:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 10:04:40 PM 0.00 1000.680 67.658 65 0.023994 1.250002 5/5/2016 10:05:40 PM 0.00 1000.560 67.712 65 0.023994 1.250002 5/5/2016 10:06:40 PM 0.00 1001.090 67.766 65 0.023988 1.250002 5/5/2016 10:07:40 PM 0.00 1000.810 67.766 65 0.023988 1.250002 5/5/2016 10:08:40 PM 0.00 1000.590 67.748 65 0.023988 1.250002 5/5/2016 10:09:40 PM 0.00 1000.810 67.766 65 0.023994 1.250002 5/5/2016 10:10:40 PM 0.00 1000.060 67.766 65 0.023988 1.250002 5/5/2016 10:11:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:12:40 PM 0.00 1000.430 67.766 65 0.023988 1.250002 5/5/2016 10:13:40 PM 0.00 1000.620 67.766 65 0.023994 1.250001 5/5/2016 10:14:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:15:40 PM 0.00 1000.960 67.676 65 0.023988 1.250002 5/5/2016 10:16:40 PM 0.00 1000.900 67.694 65 0.023988 1.250002 5/5/2016 10:17:40 PM 0.00 1000.620 67.784 65 0.023994 1.250002 5/5/2016 10:18:40 PM 0.00 1000.780 67.748 65 0.023988 1.250002 5/5/2016 10:19:40 PM 0.00 1001.090 67.766 65 0.023994 1.250002 5/5/2016 10:20:40 PM 0.00 1000.840 67.730 65 0.023994 1.250002 5/5/2016 10:21:40 PM 0.00 1000.430 67.766 65 0.023994 1.250002 5/5/2016 10:22:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 10:23:40 PM 0.00 1000.810 67.784 65 0.023994 1.250002 5/5/2016 10:24:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:25:40 PM 0.00 1000.840 67.802 65 0.024000 1.250002 5/5/2016 10:26:40 PM 0.00 1000.710 67.784 65 0.024000 1.250002 5/5/2016 10:27:40 PM 0.00 1000.900 67.766 65 0.024000 1.250001 5/5/2016 10:28:40 PM 0.00 1001.120 67.820 65 0.024006 1.250001 5/5/2016 10:29:40 PM 0.00 1000.530 67.784 65 0.024000 1.250001 5/5/2016 10:30:40 PM 0.00 1001.000 67.766 65 0.024000 1.250001 5/5/2016 10:31:40 PM 0.00 1000.530 67.784 65 0.024000 1.250001 5/5/2016 10:32:40 PM 0.00 1000.560 67.730 65 0.024006 1.250001 5/5/2016 10:33:40 PM 0.00 1001.120 67.820 65 0.024006 1.250001 5/5/2016 10:34:40 PM 0.00 1001.150 67.766 65 0.024006 1.250001 5/5/2016 10:35:40 PM 0.00 1001.030 67.802 65 0.024006 1.250002 5/5/2016 10:36:40 PM 0.00 1000.430 67.784 65 0.024006 1.250001 5/5/2016 10:37:40 PM 0.00 1000.560 67.730 65 0.024006 1.250001 5/5/2016 10:38:40 PM 0.00 1000.150 67.694 65 0.024012 1.250001 5/5/2016 10:39:40 PM 0.00 1001.030 67.820 65 0.024006 1.250001 5/5/2016 10:40:40 PM 0.00 1000.710 67.766 65 0.024012 1.250001 5/5/2016 10:41:40 PM 0.00 1000.560 67.712 65 0.024012 1.250001 5/5/2016 10:42:40 PM 0.00 1000.930 67.820 65 0.024012 1.25 5/5/2016 10:43:40 PM 0.00 1000.960 67.748 65 0.024012 1.25 5/5/2016 10:44:40 PM 0.00 1000.590 67.820 65 0.024012 1.25 5/5/2016 10:45:40 PM 0.00 1000.680 67.820 65 0.024006 1.25 5/5/2016 10:46:40 PM 0.00 1000.430 67.856 65 0.024006 1.25 5/5/2016 10:47:40 PM 0.00 1000.650 67.820 65 0.024006 1.25 5/5/2016 10:48:40 PM 0.00 1000.030 67.730 65 0.024006 1.25 5/5/2016 10:49:40 PM 0.00 1000.960 67.748 65 0.024006 1.25 5/5/2016 10:50:40 PM 0.00 1000.870 67.820 65 0.024012 1.250001 5/5/2016 10:51:40 PM 0.00 1000.930 67.802 65 0.024006 1.25 5/5/2016 10:52:40 PM 0.00 1001.120 67.820 65 0.024006 1.25 5/5/2016 10:53:40 PM 0.00 1000.430 67.856 65 0.024006 1.25 5/5/2016 10:54:40 PM 0.00 1000.930 67.820 65 0.024000 1.250001 5/5/2016 10:55:40 PM 0.00 1000.870 67.820 65 0.024000 1.250001 5/5/2016 10:56:40 PM 0.00 1001.120 67.802 65 0.024000 1.250002 5/5/2016 10:57:40 PM 0.00 1000.560 67.820 65 0.024000 1.250002 5/5/2016 10:58:40 PM 0.00 1000.900 67.766 65 0.024000 1.250002 5/5/2016 10:59:40 PM 0.00 1001.210 67.820 65 0.024000 1.250002 5/5/2016 11:00:40 PM 0.00 1000.680 67.748 65 0.024000 1.250001 5/5/2016 11:01:40 PM 0.00 1001.060 67.820 65 0.024000 1.250001 5/5/2016 11:02:40 PM 0.00 1000.960 67.820 65 0.024000 1.250001 5/5/2016 11:03:40 PM 0.00 1000.560 67.802 65 0.024000 1.250001 5/5/2016 11:04:40 PM 0.00 1000.430 67.766 65 0.024000 1.250001 5/5/2016 11:05:40 PM 0.00 1000.530 67.766 65 0.024000 1.250001 5/5/2016 11:06:40 PM 0.00 1000.840 67.730 65 0.023994 1.250001 5/5/2016 11:07:40 PM 0.00 1000.460 67.820 65 0.023994 1.250001 5/5/2016 11:08:40 PM 0.00 1000.810 67.766 65 0.023994 1.250001 5/5/2016 11:09:40 PM 0.00 1000.530 67.856 65 0.023994 1.250002 5/5/2016 11:10:40 PM 0.00 1000.960 67.838 65 0.023988 1.250002 5/5/2016 11:11:40 PM 0.00 1000.840 67.802 65 0.023988 1.250002 5/5/2016 11:12:40 PM 0.00 1000.710 67.856 65 0.023988 1.250002 5/5/2016 11:13:40 PM 0.00 1000.620 67.766 65 0.023982 1.250002 5/5/2016 11:14:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 11:15:40 PM 0.00 1000.900 67.766 65 0.023982 1.250003 5/5/2016 11:16:40 PM 0.00 999.710 67.820 65 0.023982 1.250003 5/5/2016 11:17:40 PM 0.00 1000.620 67.766 65 0.023982 1.250003 5/5/2016 11:18:40 PM 0.00 1000.650 67.802 65 0.023982 1.250003 5/5/2016 11:19:40 PM 0.00 1000.460 67.802 65 0.023977 1.250004 5/5/2016 11:20:40 PM 0.00 1000.000 67.820 65 0.023977 1.250004 5/5/2016 11:21:40 PM 0.00 1000.710 67.766 65 0.023971 1.250004 5/5/2016 11:22:40 PM 0.00 1000.560 67.820 65 0.023971 1.250004 5/5/2016 11:23:40 PM 0.00 1000.150 67.766 65 0.023977 1.250004 5/5/2016 11:24:40 PM 0.00 1000.650 67.712 65 0.023977 1.250004 5/5/2016 11:25:40 PM 0.00 1001.180 67.874 65 0.023977 1.250004 5/5/2016 11:26:40 PM 0.00 1000.900 67.856 65 0.023977 1.250004 5/5/2016 11:27:40 PM 0.00 1000.620 67.766 65 0.023977 1.250004 5/5/2016 11:28:40 PM 0.00 1000.710 67.856 65 0.023977 1.250004 5/5/2016 11:29:40 PM 0.00 1000.460 67.820 65 0.023971 1.250004 5/5/2016 11:30:40 PM 0.00 1000.650 67.802 65 0.023971 1.250004 5/5/2016 11:31:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:32:40 PM 0.00 1000.280 67.802 65 0.023977 1.250004 5/5/2016 11:33:40 PM 0.00 1000.710 67.856 65 0.023977 1.250004 5/5/2016 11:34:40 PM 0.00 1000.750 67.802 65 0.023977 1.250004 5/5/2016 11:35:40 PM 0.00 1000.590 67.820 65 0.023977 1.250005 5/5/2016 11:36:40 PM 0.00 1000.400 67.820 65 0.023977 1.250005 5/5/2016 11:37:40 PM 0.00 1000.530 67.856 65 0.023977 1.250004 5/5/2016 11:38:40 PM 0.00 1000.590 67.820 65 0.023977 1.250004 5/5/2016 11:39:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:40:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:41:40 PM 0.00 1000.430 67.766 65 0.023977 1.250004 5/5/2016 11:42:40 PM 0.00 1000.650 67.820 65 0.023977 1.250004 5/5/2016 11:43:40 PM 0.00 1000.310 67.730 65 0.023977 1.250004 5/5/2016 11:44:40 PM 0.00 1000.370 67.784 65 0.023971 1.250004 5/5/2016 11:45:40 PM 0.00 999.590 67.766 65 0.023977 1.250004 5/5/2016 11:46:40 PM 0.00 1000.500 67.820 65 0.023971 1.250003 5/5/2016 11:47:40 PM 0.00 1000.120 67.820 65 0.023977 1.250004 5/5/2016 11:48:40 PM 0.00 1000.500 67.838 65 0.023971 1.250004 5/5/2016 11:49:40 PM 0.00 1000.340 67.766 65 0.023971 1.250004 5/5/2016 11:50:40 PM 0.00 1000.430 67.856 65 0.023971 1.250004 5/5/2016 11:51:40 PM 0.00 1000.680 67.838 65 0.023971 1.250004 5/5/2016 11:52:40 PM 0.00 999.710 67.784 65 0.023971 1.250004 5/5/2016 11:53:40 PM 0.00 1000.560 67.712 65 0.023971 1.250004 5/5/2016 11:54:40 PM 0.00 1000.340 67.766 65 0.023971 1.250005 5/5/2016 11:55:40 PM 0.00 1000.650 67.892 64 0.023965 1.250005 5/5/2016 11:56:40 PM 0.00 1000.620 67.856 65 0.023965 1.250005 5/5/2016 11:57:40 PM 0.00 1000.400 67.820 65 0.023971 1.250006 5/5/2016 11:58:40 PM 0.00 1000.500 67.820 65 0.023965 1.250005 5/5/2016 11:59:40 PM 0.00 1000.560 67.802 65 0.023959 1.250006 5/6/2016 12:00:40 AM 0.00 1000.650 67.802 65 0.023965 1.250005 5/6/2016 12:01:56 AM 0.00 1000.340 67.856 64 0.023965 1.250005 5/6/2016 12:02:40 AM 0.00 1000.500 67.820 65 0.023965 1.250004 5/6/2016 12:03:40 AM 0.00 1000.400 67.820 64 0.023959 1.250004 5/6/2016 12:04:40 AM 0.00 1000.460 67.874 65 0.023959 1.250005 5/6/2016 12:05:40 AM 0.00 1000.620 67.856 65 0.023959 1.250005 5/6/2016 12:06:40 AM 0.00 1000.150 67.838 65 0.023959 1.250005 5/6/2016 12:07:40 AM 0.00 1000.530 67.856 65 0.023959 1.250005 5/6/2016 12:08:40 AM 0.00 1000.000 67.820 65 0.023959 1.250005 5/6/2016 12:09:40 AM 0.00 1000.430 67.784 65 0.023965 1.250005 5/6/2016 12:10:40 AM 0.00 1000.560 67.802 65 0.023954 1.250005 5/6/2016 12:11:40 AM 0.00 1000.810 67.946 64 0.023954 1.250005 5/6/2016 12:12:40 AM 0.00 1000.180 67.820 64 0.023954 1.250006 5/6/2016 12:13:40 AM 0.00 1000.180 67.784 64 0.023954 1.250006 5/6/2016 12:14:40 AM 0.00 1000.430 67.766 65 0.023954 1.250006 5/6/2016 12:15:40 AM 0.00 1000.530 67.856 65 0.023948 1.250006 5/6/2016 12:16:40 AM 0.00 1000.780 67.838 64 0.023948 1.250006 5/6/2016 12:17:40 AM 0.00 1000.840 67.802 65 0.023948 1.250006 5/6/2016 12:18:40 AM 0.00 1000.590 67.838 65 0.023948 1.250006 5/6/2016 12:19:40 AM 0.00 1000.250 67.838 65 0.023948 1.250007 5/6/2016 12:20:40 AM 0.00 1000.840 67.820 64 0.023948 1.250007 5/6/2016 12:21:40 AM 0.00 1000.460 67.820 64 0.023948 1.250007 5/6/2016 12:22:40 AM 0.00 1000.430 67.766 65 0.023948 1.250007 5/6/2016 12:23:40 AM 0.00 1000.430 67.856 64 0.023948 1.250007 5/6/2016 12:24:40 AM 0.00 999.620 67.712 65 0.023948 1.250007 5/6/2016 12:25:40 AM 0.00 1000.620 67.766 65 0.023948 1.250007 5/6/2016 12:26:40 AM 0.00 1000.530 67.856 64 0.023948 1.250007 5/6/2016 12:27:40 AM 0.00 1000.680 67.820 64 0.023948 1.250007 5/6/2016 12:28:40 AM 0.00 1000.460 67.820 64 0.023948 1.250007 5/6/2016 12:29:40 AM 0.00 999.400 67.766 64 0.023948 1.250007 5/6/2016 12:30:40 AM 0.00 1000.780 67.838 65 0.023948 1.250007 5/6/2016 12:31:40 AM 0.00 1000.400 67.820 65 0.023954 1.250006 5/6/2016 12:32:40 AM 0.00 1000.590 67.820 64 0.023948 1.250007 5/6/2016 12:33:40 AM 0.00 1000.530 67.856 64 0.023948 1.250007 5/6/2016 12:34:40 AM 0.00 999.840 67.820 64 0.023954 1.250007 5/6/2016 12:35:40 AM 0.00 1000.180 67.802 64 0.023954 1.250007 5/6/2016 12:36:40 AM 0.00 1000.400 67.838 65 0.023959 1.250007 5/6/2016 12:37:40 AM 0.00 1000.500 67.838 64 0.023954 1.250006 5/6/2016 12:38:40 AM 0.00 1000.310 67.748 64 0.023959 1.250006 5/6/2016 12:39:40 AM 0.00 1000.870 67.820 65 0.023959 1.250006 5/6/2016 12:40:40 AM 0.00 1000.620 67.856 64 0.023959 1.250006 5/6/2016 12:41:40 AM 0.00 1000.250 67.766 65 0.023959 1.250006 5/6/2016 12:42:40 AM 0.00 1000.840 67.892 65 0.023959 1.250006 5/6/2016 12:43:40 AM 0.00 1000.430 67.784 65 0.023959 1.250006 5/6/2016 12:44:40 AM 0.00 999.960 67.766 65 0.023959 1.250006 5/6/2016 12:45:40 AM 0.00 1000.460 67.892 65 0.023959 1.250006 5/6/2016 12:46:40 AM 0.00 1000.780 67.820 65 0.023959 1.250006 5/6/2016 12:47:40 AM 0.00 1000.960 67.838 64 0.023959 1.250005 5/6/2016 12:48:40 AM 0.00 1000.530 67.784 65 0.023959 1.250005 5/6/2016 12:49:40 AM 0.00 1000.590 67.838 65 0.023959 1.250005 5/6/2016 12:50:40 AM 0.00 999.710 67.784 65 0.023965 1.250005 5/6/2016 12:51:40 AM 0.00 1000.150 67.766 64 0.023965 1.250005 5/6/2016 12:52:40 AM 0.00 1000.280 67.820 64 0.023965 1.250005 5/6/2016 12:53:40 AM 0.00 1000.430 67.766 64 0.023965 1.250005 5/6/2016 12:54:40 AM 0.00 999.870 67.766 64 0.023965 1.250006 5/6/2016 12:55:40 AM 0.00 1000.750 67.874 64 0.023965 1.250006 5/6/2016 12:56:40 AM 0.00 1001.000 67.946 65 0.023965 1.250006 5/6/2016 12:57:40 AM 0.00 1000.680 67.820 64 0.023965 1.250006 5/6/2016 12:58:40 AM 0.00 1000.280 67.820 65 0.023971 1.250006 5/6/2016 12:59:40 AM 0.00 1000.370 67.820 65 0.023965 1.250006 5/6/2016 1:00:40 AM 0.00 1000.460 67.820 64 0.023971 1.250005 5/6/2016 1:01:40 AM 0.00 1000.400 67.748 64 0.023965 1.250004 5/6/2016 1:02:40 AM 0.00 1000.430 67.856 64 0.023965 1.250005 5/6/2016 1:03:40 AM 0.00 1000.250 67.766 64 0.023965 1.250004 5/6/2016 1:04:40 AM 0.00 1000.620 67.856 65 0.023971 1.250005 5/6/2016 1:05:40 AM 0.00 999.810 67.802 64 0.023971 1.250004 5/6/2016 1:06:40 AM 0.00 1000.590 67.820 65 0.023965 1.250004 5/6/2016 1:07:40 AM 0.00 1000.250 67.838 64 0.023965 1.250004 5/6/2016 1:08:40 AM 0.00 1000.210 67.820 64 0.023965 1.250004 5/6/2016 1:09:40 AM 0.00 1000.460 67.874 64 0.023971 1.250004 5/6/2016 1:10:40 AM 0.00 1000.560 67.892 64 0.023971 1.250004 5/6/2016 1:11:40 AM 0.00 1000.650 67.802 64 0.023971 1.250004 5/6/2016 1:12:40 AM 0.00 1000.500 67.910 65 0.023971 1.250004 5/6/2016 1:13:40 AM 0.00 1000.430 67.856 64 0.023971 1.250004 5/6/2016 1:14:40 AM 0.00 1000.500 67.838 64 0.023971 1.250004 5/6/2016 1:15:40 AM 0.00 1000.460 67.802 64 0.023971 1.250004 5/6/2016 1:16:40 AM 0.00 1000.430 67.856 64 0.023971 1.250004 5/6/2016 1:17:40 AM 0.00 999.870 67.766 64 0.023971 1.250003 5/6/2016 1:18:40 AM 0.00 999.430 67.784 65 0.023971 1.250003 5/6/2016 1:19:40 AM 0.00 1000.280 67.784 64 0.023977 1.250004 5/6/2016 1:20:40 AM 0.00 1000.180 67.802 64 0.023977 1.250004 5/6/2016 1:21:40 AM 0.00 1000.930 67.874 65 0.023971 1.250004 5/6/2016 1:22:40 AM 0.00 1000.090 67.802 64 0.023977 1.250004 5/6/2016 1:23:40 AM 0.00 1000.900 67.946 64 0.023977 1.250004 5/6/2016 1:24:40 AM 0.00 1000.150 67.838 65 0.023982 1.250004 5/6/2016 1:25:40 AM 0.00 1000.560 67.820 64 0.023982 1.250003 5/6/2016 1:26:40 AM 0.00 1000.280 67.784 64 0.023982 1.250003 5/6/2016 1:27:40 AM 0.00 1000.060 67.856 64 0.023982 1.250003 5/6/2016 1:28:40 AM 0.00 1000.280 67.820 64 0.023982 1.250003 5/6/2016 1:29:40 AM 0.00 1000.430 67.784 64 0.023982 1.250003 5/6/2016 1:30:40 AM 0.00 1000.060 67.766 64 0.023982 1.250003 5/6/2016 1:31:40 AM 0.00 1000.250 67.856 64 0.023988 1.250003 5/6/2016 1:32:40 AM 0.00 1000.060 67.856 65 0.023988 1.250003 5/6/2016 1:33:40 AM 0.00 1000.250 67.856 64 0.023988 1.250003 5/6/2016 1:34:40 AM 0.00 999.750 67.820 64 0.023988 1.250004 5/6/2016 1:35:40 AM 0.00 1000.560 67.964 64 0.023988 1.250004 5/6/2016 1:36:40 AM 0.00 999.750 67.892 64 0.023988 1.250004 5/6/2016 1:37:40 AM 0.00 1000.280 67.784 64 0.023982 1.250003 5/6/2016 1:38:40 AM 0.00 1000.210 67.910 64 0.023988 1.250003 5/6/2016 1:39:40 AM 0.00 999.620 67.874 64 0.023988 1.250003 5/6/2016 1:40:40 AM 0.00 999.900 67.874 65 0.023988 1.250002 5/6/2016 1:41:40 AM 0.00 1000.530 67.856 64 0.023988 1.250003 5/6/2016 1:42:40 AM 0.00 999.810 67.820 65 0.023994 1.250003 5/6/2016 1:43:40 AM 0.00 1000.060 67.766 64 0.023994 1.250003 5/6/2016 1:44:40 AM 0.00 1000.210 67.820 64 0.023988 1.250002 5/6/2016 1:45:40 AM 0.00 1000.060 67.838 65 0.023988 1.250002 5/6/2016 1:46:40 AM 0.00 1000.400 67.910 65 0.023994 1.250002 5/6/2016 1:47:40 AM 0.00 999.840 67.892 64 0.023994 1.250002 5/6/2016 1:48:40 AM 0.00 1000.400 67.820 64 0.023994 1.250001 5/6/2016 1:49:40 AM 0.00 1000.460 67.892 64 0.024000 1.250001 5/6/2016 1:50:40 AM 0.00 1000.250 67.766 65 0.024000 1.250001 5/6/2016 1:51:40 AM 0.00 1000.250 67.838 64 0.023994 1.250001 5/6/2016 1:52:40 AM 0.00 999.650 67.802 64 0.023994 1.250001 5/6/2016 1:53:40 AM 0.00 999.680 67.838 64 0.023994 1.250002 5/6/2016 1:54:40 AM 0.00 1000.250 67.856 65 0.023994 1.250002 5/6/2016 1:55:40 AM 0.00 1000.370 67.820 64 0.023994 1.250002 5/6/2016 1:56:40 AM 0.00 1000.210 67.910 64 0.023994 1.250003 5/6/2016 1:57:40 AM 0.00 999.310 67.766 64 0.023994 1.250003 5/6/2016 1:58:40 AM 0.00 1000.530 67.856 64 0.023988 1.250003 5/6/2016 1:59:40 AM 0.00 1000.090 67.820 64 0.023988 1.250003 5/6/2016 2:00:40 AM 0.00 999.650 67.802 65 0.023988 1.250002 5/6/2016 2:01:40 AM 0.00 999.750 67.910 64 0.023988 1.250002 5/6/2016 2:02:40 AM 0.00 999.620 67.856 64 0.023988 1.250002 5/6/2016 2:03:40 AM 0.00 1000.120 67.820 64 0.023994 1.250002 5/6/2016 2:04:40 AM 0.00 1000.310 67.910 64 0.023994 1.250002 5/6/2016 2:05:40 AM 0.00 999.680 67.838 64 0.023988 1.250002 5/6/2016 2:06:40 AM 0.00 999.400 67.766 64 0.023988 1.250002 5/6/2016 2:07:40 AM 0.00 999.370 67.820 64 0.023988 1.250002 5/6/2016 2:08:40 AM 0.00 999.840 67.820 64 0.023988 1.250002 5/6/2016 2:09:40 AM 0.00 999.560 67.820 64 0.023988 1.250002 5/6/2016 2:10:40 AM 0.00 1000.120 67.910 64 0.023988 1.250002 5/6/2016 2:11:40 AM 0.00 1000.150 67.838 64 0.023982 1.250002 5/6/2016 2:12:40 AM 0.00 999.650 67.820 64 0.023982 1.250002 5/6/2016 2:13:40 AM 0.00 999.870 67.838 64 0.023982 1.250003 5/6/2016 2:14:40 AM 0.00 999.710 67.820 64 0.023982 1.250003 5/6/2016 2:15:40 AM 0.00 1000.250 67.838 64 0.023982 1.250002 5/6/2016 2:16:40 AM 0.00 999.500 67.766 64 0.023982 1.250002 5/6/2016 2:17:40 AM 0.00 999.250 67.712 64 0.023982 1.250002 5/6/2016 2:18:40 AM 0.00 999.180 67.820 64 0.023982 1.250002 5/6/2016 2:19:40 AM 0.00 999.620 67.874 64 0.023982 1.250003 5/6/2016 2:20:40 AM 0.00 999.430 67.856 64 0.023982 1.250003 5/6/2016 2:21:40 AM 0.00 999.590 67.766 64 0.023982 1.250003 5/6/2016 2:22:40 AM 0.00 1000.090 67.874 64 0.023982 1.250003 5/6/2016 2:23:40 AM 0.00 999.680 67.856 64 0.023982 1.250003 5/6/2016 2:24:40 AM 0.00 999.310 67.766 64 0.023982 1.250003 5/6/2016 2:25:40 AM 0.00 999.530 67.874 64 0.023982 1.250003 5/6/2016 2:26:40 AM 0.00 999.560 67.820 64 0.023988 1.250003 5/6/2016 2:27:40 AM 0.00 999.560 67.820 64 0.023982 1.250003 5/6/2016 2:28:40 AM 0.00 999.430 67.856 64 0.023982 1.250003 5/6/2016 2:29:40 AM 0.00 999.340 67.784 64 0.023977 1.250003 5/6/2016 2:30:40 AM 0.00 999.370 67.820 64 0.023977 1.250003 5/6/2016 2:31:40 AM 0.00 999.210 67.766 64 0.023982 1.250003 5/6/2016 2:32:40 AM 0.00 999.310 67.838 64 0.023982 1.250003 5/6/2016 2:33:40 AM 0.00 999.400 67.766 64 0.023982 1.250003 5/6/2016 2:34:40 AM 0.00 1000.000 67.874 64 0.023982 1.250004 5/6/2016 2:35:40 AM 0.00 1000.030 67.910 64 0.023988 1.250004 5/6/2016 2:36:40 AM 0.00 999.870 67.928 64 0.023982 1.250003 5/6/2016 2:37:40 AM 0.00 999.810 67.874 64 0.023982 1.250003 5/6/2016 2:38:40 AM 0.00 999.340 67.784 64 0.023982 1.250003 5/6/2016 2:39:40 AM 0.00 999.150 67.712 64 0.023982 1.250003 5/6/2016 2:40:40 AM 0.00 999.560 67.820 64 0.023982 1.250003 5/6/2016 2:41:40 AM 0.00 999.370 67.820 64 0.023982 1.250003 5/6/2016 2:42:40 AM 0.00 999.210 67.748 64 0.023977 1.250003 5/6/2016 2:43:40 AM 0.00 999.400 67.838 64 0.023977 1.250003 5/6/2016 2:44:40 AM 0.00 999.120 67.838 64 0.023982 1.250003 5/6/2016 2:45:40 AM 0.00 999.810 67.820 64 0.023977 1.250003 5/6/2016 2:46:40 AM 0.00 999.900 67.820 64 0.023982 1.250003 5/6/2016 2:47:40 AM 0.00 999.310 67.766 64 0.023982 1.250002 5/6/2016 2:48:40 AM 0.00 999.620 67.784 64 0.023982 1.250002 5/6/2016 2:49:40 AM 0.00 999.710 67.784 64 0.023982 1.250002 5/6/2016 2:50:40 AM 0.00 999.400 67.766 64 0.023988 1.250003 5/6/2016 2:51:40 AM 0.00 999.400 67.766 64 0.023982 1.250003 5/6/2016 2:52:40 AM 0.00 999.150 67.856 64 0.023977 1.250002 5/6/2016 2:53:40 AM 0.00 999.530 67.856 64 0.023977 1.250003 5/6/2016 2:54:40 AM 0.00 999.560 67.802 64 0.023977 1.250004 5/6/2016 2:55:40 AM 0.00 999.750 67.892 64 0.023977 1.250004 5/6/2016 2:56:40 AM 0.00 999.210 67.766 64 0.023977 1.250005 5/6/2016 2:57:40 AM 0.00 999.400 67.838 64 0.023971 1.250005 5/6/2016 2:58:40 AM 0.00 999.530 67.784 64 0.023971 1.250005 5/6/2016 2:59:40 AM 0.00 999.180 67.802 64 0.023965 1.250005 5/6/2016 3:00:40 AM 0.00 999.120 67.766 64 0.023965 1.250005 5/6/2016 3:01:40 AM 0.00 999.280 67.820 64 0.023965 1.250004 5/6/2016 3:02:40 AM 0.00 999.280 67.892 64 0.023965 1.250004 5/6/2016 3:03:40 AM 0.00 999.280 67.820 64 0.023965 1.250004 5/6/2016 3:04:40 AM 0.00 999.650 67.820 64 0.023965 1.250004 5/6/2016 3:05:40 AM 0.00 999.370 67.820 64 0.023965 1.250004 5/6/2016 3:06:40 AM 0.00 999.060 67.856 64 0.023959 1.250004 5/6/2016 3:07:40 AM 0.00 999.000 67.820 64 0.023965 1.250005 5/6/2016 3:08:40 AM 0.00 999.460 67.820 64 0.023959 1.250004 5/6/2016 3:09:40 AM 0.00 999.400 67.766 64 0.023959 1.250004 5/6/2016 3:10:40 AM 0.00 999.150 67.784 64 0.023959 1.250004 5/6/2016 3:11:40 AM 0.00 999.340 67.784 64 0.023959 1.250005 5/6/2016 3:12:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:13:40 AM 0.00 999.340 67.784 64 0.023959 1.250005 5/6/2016 3:14:40 AM 0.00 999.030 67.766 64 0.023959 1.250005 5/6/2016 3:15:40 AM 0.00 999.500 67.748 64 0.023959 1.250004 5/6/2016 3:16:40 AM 0.00 999.120 67.766 64 0.023959 1.250004 5/6/2016 3:17:40 AM 0.00 999.030 67.748 64 0.023959 1.250004 5/6/2016 3:18:40 AM 0.00 999.250 67.856 64 0.023959 1.250004 5/6/2016 3:19:40 AM 0.00 999.310 67.766 64 0.023954 1.250005 5/6/2016 3:20:40 AM 0.00 999.460 67.892 64 0.023959 1.250005 5/6/2016 3:21:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:22:40 AM 0.00 999.310 67.766 64 0.023959 1.250005 5/6/2016 3:23:40 AM 0.00 999.180 67.820 64 0.023954 1.250005 5/6/2016 3:24:40 AM 0.00 999.000 67.820 64 0.023959 1.250005 5/6/2016 3:25:40 AM 0.00 999.500 67.910 64 0.023959 1.250005 5/6/2016 3:26:40 AM 0.00 999.310 67.838 64 0.023959 1.250005 5/6/2016 3:27:40 AM 0.00 999.460 67.820 64 0.023959 1.250005 5/6/2016 3:28:40 AM 0.00 999.400 67.766 64 0.023959 1.250005 5/6/2016 3:29:40 AM 0.00 999.060 67.784 64 0.023959 1.250006 5/6/2016 3:30:40 AM 0.00 999.310 67.748 64 0.023954 1.250005 5/6/2016 3:31:40 AM 0.00 999.210 67.766 64 0.023959 1.250005 5/6/2016 3:32:40 AM 0.00 999.090 67.802 64 0.023959 1.250006 5/6/2016 3:33:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:34:40 AM 0.00 999.340 67.874 64 0.023959 1.250006 5/6/2016 3:35:40 AM 0.00 999.180 67.820 64 0.023959 1.250006 5/6/2016 3:36:40 AM 0.00 999.560 67.892 64 0.023959 1.250006 5/6/2016 3:37:40 AM 0.00 999.210 67.766 64 0.023959 1.250005 5/6/2016 3:38:40 AM 0.00 999.370 67.802 64 0.023959 1.250005 5/6/2016 3:39:40 AM 0.00 998.900 67.820 64 0.023959 1.250005 5/6/2016 3:40:40 AM 0.00 999.030 67.766 64 0.023959 1.250005 5/6/2016 3:41:40 AM 0.00 999.280 67.820 64 0.023959 1.250005 5/6/2016 3:42:40 AM 0.00 998.870 67.784 64 0.023959 1.250005 5/6/2016 3:43:40 AM 0.00 999.090 67.820 64 0.023965 1.250005 5/6/2016 3:44:40 AM 0.00 999.280 67.802 64 0.023959 1.250005 5/6/2016 3:45:40 AM 0.00 999.250 67.856 64 0.023965 1.250005 5/6/2016 3:46:40 AM 0.00 999.310 67.910 64 0.023965 1.250005 5/6/2016 3:47:40 AM 0.00 999.340 67.874 64 0.023965 1.250004 5/6/2016 3:48:40 AM 0.00 998.870 67.856 64 0.023965 1.250004 5/6/2016 3:49:40 AM 0.00 999.430 67.874 64 0.023971 1.250003 5/6/2016 3:50:40 AM 0.00 999.180 67.820 64 0.023971 1.250004 5/6/2016 3:51:40 AM 0.00 998.960 67.766 64 0.023965 1.250004 5/6/2016 3:52:40 AM 0.00 998.870 67.766 64 0.023965 1.250004 5/6/2016 3:53:40 AM 0.00 999.090 67.730 64 0.023965 1.250004 5/6/2016 3:54:40 AM 0.00 999.210 67.748 64 0.023965 1.250005 5/6/2016 3:55:40 AM 0.00 999.060 67.856 64 0.023959 1.250005 5/6/2016 3:56:40 AM 0.00 999.150 67.712 64 0.023959 1.250005 5/6/2016 3:57:40 AM 0.00 999.060 67.856 64 0.023965 1.250005 5/6/2016 3:58:40 AM 0.00 998.590 67.766 64 0.023959 1.250005 5/6/2016 3:59:40 AM 0.00 998.840 67.820 64 0.023959 1.250005 5/6/2016 4:00:40 AM 0.00 998.930 67.820 64 0.023959 1.250005 5/6/2016 4:01:40 AM 0.00 999.150 67.856 64 0.023965 1.250004 5/6/2016 4:02:40 AM 0.00 998.930 67.748 64 0.023965 1.250004 5/6/2016 4:03:40 AM 0.00 998.900 67.820 64 0.023959 1.250005 5/6/2016 4:04:40 AM 0.00 998.960 67.766 64 0.023959 1.250004 5/6/2016 4:05:40 AM 0.00 998.960 67.856 64 0.023959 1.250005 5/6/2016 4:06:40 AM 0.00 998.710 67.802 64 0.023959 1.250004 5/6/2016 4:07:40 AM 0.00 998.960 67.784 64 0.023959 1.250004 5/6/2016 4:08:40 AM 0.00 998.780 67.784 64 0.023959 1.250004 5/6/2016 4:09:40 AM 0.00 998.900 67.802 64 0.023959 1.250004 5/6/2016 4:10:40 AM 0.00 998.680 67.856 64 0.023959 1.250004 5/6/2016 4:11:40 AM 0.00 998.560 67.676 64 0.023959 1.250004 5/6/2016 4:12:40 AM 0.00 998.780 67.766 64 0.023959 1.250005 5/6/2016 4:13:40 AM 0.00 998.960 67.766 64 0.023959 1.250005 5/6/2016 4:14:40 AM 0.00 999.030 67.766 64 0.023959 1.250004 5/6/2016 4:15:40 AM 0.00 998.780 67.766 64 0.023965 1.250004 5/6/2016 4:16:40 AM 0.00 998.840 67.838 64 0.023959 1.250004 5/6/2016 4:17:40 AM 0.00 999.210 67.766 64 0.023965 1.250004 5/6/2016 4:18:40 AM 0.00 998.680 67.766 64 0.023959 1.250004 5/6/2016 4:19:40 AM 0.00 998.750 67.820 64 0.023965 1.250004 5/6/2016 4:20:40 AM 0.00 998.900 67.802 64 0.023959 1.250005 5/6/2016 4:21:40 AM 0.00 998.750 67.838 64 0.023959 1.250005 5/6/2016 4:22:40 AM 0.00 998.710 67.820 64 0.023959 1.250005 5/6/2016 4:23:40 AM 0.00 998.650 67.820 64 0.023965 1.250004 5/6/2016 4:24:40 AM 0.00 998.810 67.802 64 0.023965 1.250005 5/6/2016 4:25:40 AM 0.00 998.840 67.838 64 0.023965 1.250004 5/6/2016 4:26:40 AM 0.00 998.870 67.766 64 0.023965 1.250004 5/6/2016 4:27:40 AM 0.00 998.590 67.766 64 0.023971 1.250004 5/6/2016 4:28:40 AM 0.00 999.120 67.766 64 0.023971 1.250004 5/6/2016 4:29:40 AM 0.00 999.000 67.712 64 0.023965 1.250004 5/6/2016 4:30:40 AM 0.00 998.870 67.856 64 0.023971 1.250003 5/6/2016 4:31:40 AM 0.00 998.710 67.820 64 0.023971 1.250004 5/6/2016 4:32:40 AM 0.00 998.680 67.784 64 0.023971 1.250004 5/6/2016 4:33:40 AM 0.00 998.960 67.766 64 0.023971 1.250004 5/6/2016 4:34:40 AM 0.00 999.000 67.820 64 0.023971 1.250004 5/6/2016 4:35:40 AM 0.00 999.180 67.820 64 0.023977 1.250005 5/6/2016 4:36:40 AM 0.00 998.560 67.676 64 0.023971 1.250005 5/6/2016 4:37:40 AM 0.00 998.530 67.730 64 0.023971 1.250004 5/6/2016 4:38:40 AM 0.00 998.930 67.748 64 0.023977 1.250004 5/6/2016 4:39:40 AM 0.00 998.870 67.856 64 0.023977 1.250004 5/6/2016 4:40:40 AM 0.00 998.810 67.712 64 0.023977 1.250003 5/6/2016 4:41:40 AM 0.00 998.810 67.712 64 0.023977 1.250004 5/6/2016 4:42:40 AM 0.00 999.000 67.802 64 0.023971 1.250004 5/6/2016 4:43:40 AM 0.00 998.680 67.856 64 0.023977 1.250003 5/6/2016 4:44:40 AM 0.00 998.620 67.712 64 0.023977 1.250003 5/6/2016 4:45:40 AM 0.00 998.620 67.802 64 0.023977 1.250003 5/6/2016 4:46:40 AM 0.00 998.750 67.838 64 0.023977 1.250004 5/6/2016 4:47:40 AM 0.00 999.000 67.712 64 0.023977 1.250003 5/6/2016 4:48:40 AM 0.00 999.000 67.820 64 0.023977 1.250003 5/6/2016 4:49:40 AM 0.00 998.620 67.712 64 0.023982 1.250002 5/6/2016 4:50:40 AM 0.00 999.060 67.784 64 0.023982 1.250002 5/6/2016 4:51:40 AM 0.00 999.250 67.694 64 0.023982 1.250002 5/6/2016 4:52:40 AM 0.00 999.090 67.820 64 0.023982 1.250002 5/6/2016 4:53:40 AM 0.00 999.060 67.694 64 0.023977 1.250003 5/6/2016 4:54:40 AM 0.00 998.590 67.766 64 0.023977 1.250003 5/6/2016 4:55:40 AM 0.00 999.060 67.784 64 0.023982 1.250004 5/6/2016 4:56:40 AM 0.00 998.870 67.784 64 0.023977 1.250004 5/6/2016 4:57:40 AM 0.00 999.180 67.802 64 0.023977 1.250004 5/6/2016 4:58:40 AM 0.00 999.280 67.820 64 0.023977 1.250004 5/6/2016 4:59:40 AM 0.00 999.000 67.712 64 0.023977 1.250004 5/6/2016 5:00:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:01:40 AM 0.00 999.280 67.802 64 0.023971 1.250003 5/6/2016 5:02:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:03:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:04:40 AM 0.00 999.060 67.784 64 0.023977 1.250003 5/6/2016 5:05:40 AM 0.00 999.150 67.712 64 0.023977 1.250003 5/6/2016 5:06:40 AM 0.00 999.250 67.856 64 0.023977 1.250003 5/6/2016 5:07:40 AM 0.00 998.620 67.712 64 0.023977 1.250003 5/6/2016 5:08:40 AM 0.00 999.030 67.766 64 0.023977 1.250003 5/6/2016 5:09:40 AM 0.00 999.060 67.784 64 0.023977 1.250003 5/6/2016 5:10:40 AM 0.00 999.250 67.712 64 0.023977 1.250002 5/6/2016 5:11:40 AM 0.00 999.120 67.748 64 0.023977 1.250002 5/6/2016 5:12:40 AM 0.00 999.310 67.766 64 0.023977 1.250002 5/6/2016 5:13:40 AM 0.00 999.060 67.712 64 0.023977 1.250003 5/6/2016 5:14:40 AM 0.00 998.810 67.730 64 0.023977 1.250003 5/6/2016 5:15:40 AM 0.00 999.030 67.766 64 0.023977 1.250002 5/6/2016 5:16:40 AM 0.00 999.030 67.766 64 0.023977 1.250002 5/6/2016 5:17:40 AM 0.00 998.870 67.766 64 0.023977 1.250002 5/6/2016 5:18:40 AM 0.00 999.210 67.766 64 0.023977 1.250002 5/6/2016 5:19:40 AM 0.00 999.150 67.712 64 0.023977 1.250003 5/6/2016 5:20:40 AM 0.00 999.060 67.712 64 0.023977 1.250003 5/6/2016 5:21:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:22:40 AM 0.00 999.180 67.730 64 0.023977 1.250002 5/6/2016 5:23:40 AM 0.00 999.250 67.712 64 0.023982 1.250002 5/6/2016 5:24:40 AM 0.00 999.310 67.748 64 0.023982 1.250002 5/6/2016 5:25:40 AM 0.00 999.280 67.802 64 0.023988 1.250002 5/6/2016 5:26:40 AM 0.00 998.930 67.748 64 0.023988 1.250002 5/6/2016 5:27:40 AM 0.00 999.370 67.802 64 0.023988 1.250001 5/6/2016 5:28:40 AM 0.00 999.180 67.802 64 0.023988 1.250001 5/6/2016 5:29:40 AM 0.00 998.960 67.694 64 0.023988 1.250001 5/6/2016 5:30:40 AM 0.00 999.250 67.784 64 0.023988 1.250001 5/6/2016 5:31:40 AM 0.00 999.310 67.766 64 0.024000 1.250001 5/6/2016 5:32:40 AM 0.00 999.210 67.748 64 0.024000 1.250002 5/6/2016 5:33:40 AM 0.00 999.210 67.766 64 0.023994 1.250001 5/6/2016 5:34:40 AM 0.00 998.900 67.712 64 0.024000 1.250002 5/6/2016 5:35:40 AM 0.00 999.310 67.748 64 0.024000 1.250002 5/6/2016 5:36:40 AM 0.00 999.400 67.766 64 0.024000 1.250002 5/6/2016 5:37:40 AM 0.00 998.900 67.730 64 0.024000 1.250001 5/6/2016 5:38:40 AM 0.00 999.150 67.712 64 0.024000 1.250001 5/6/2016 5:39:40 AM 0.00 999.120 67.748 64 0.024000 1.250001 5/6/2016 5:40:40 AM 0.00 999.150 67.712 64 0.024006 1.25 5/6/2016 5:41:40 AM 0.00 999.210 67.748 64 0.024006 1.250001 5/6/2016 5:42:40 AM 0.00 999.180 67.802 64 0.024006 1.25 5/6/2016 5:43:40 AM 0.00 999.060 67.712 64 0.024006 1.250001 5/6/2016 5:44:40 AM 0.00 999.460 67.820 64 0.024006 1.25 5/6/2016 5:45:40 AM 0.00 998.900 67.730 64 0.024000 1.25 5/6/2016 5:46:40 AM 0.00 999.150 67.712 64 0.024006 1.25 5/6/2016 5:47:40 AM 0.00 999.000 67.712 64 0.024000 1.25 5/6/2016 5:48:40 AM 0.00 999.120 67.676 64 0.024000 1.25 5/6/2016 5:49:40 AM 0.00 998.750 67.676 64 0.024006 1.25 5/6/2016 5:50:40 AM 0.00 998.930 67.658 64 0.024000 1.25 5/6/2016 5:51:40 AM 0.00 999.310 67.766 64 0.024006 1.25 5/6/2016 5:52:40 AM 0.00 999.710 67.712 64 0.024000 1.25 5/6/2016 5:53:40 AM 0.00 998.960 67.694 64 0.024000 1.25 5/6/2016 5:54:40 AM 0.00 999.150 67.712 64 0.024000 1.250001 5/6/2016 5:55:40 AM 0.00 999.250 67.712 64 0.024000 1.250001 5/6/2016 5:56:40 AM 0.00 999.310 67.676 64 0.024000 1.250001 5/6/2016 5:57:40 AM 0.00 999.500 67.676 64 0.024000 1.250001 5/6/2016 5:58:40 AM 0.00 999.060 67.712 64 0.024000 1.250002 5/6/2016 5:59:40 AM 0.00 999.370 67.658 64 0.023994 1.250001 5/6/2016 6:00:40 AM 0.00 999.000 67.712 64 0.023994 1.250001 5/6/2016 6:01:40 AM 0.00 999.310 67.748 64 0.024000 1.250001 5/6/2016 6:02:40 AM 0.00 999.090 67.730 64 0.023994 1.250001 5/6/2016 6:03:40 AM 0.00 999.280 67.658 64 0.023994 1.250001 5/6/2016 6:04:40 AM 0.00 999.030 67.676 64 0.023994 1.250001 5/6/2016 6:05:40 AM 0.00 999.400 67.676 64 0.023994 1.250001 5/6/2016 6:06:40 AM 0.00 999.210 67.676 64 0.023988 1.250001 5/6/2016 6:07:40 AM 0.00 999.530 67.694 64 0.023988 1.250001 5/6/2016 6:08:40 AM 0.00 999.430 67.694 64 0.023988 1.250001 5/6/2016 6:09:40 AM 0.00 999.460 67.730 64 0.023988 1.250001 5/6/2016 6:10:40 AM 0.00 999.530 67.694 64 0.023988 1.250001 5/6/2016 6:11:40 AM 0.00 999.810 67.712 64 0.023988 1.250001 5/6/2016 6:12:40 AM 0.00 1000.000 67.784 64 0.023982 1.250001 5/6/2016 6:13:40 AM 0.00 999.340 67.694 64 0.023988 1.250002 5/6/2016 6:14:40 AM 0.00 999.210 67.748 64 0.023982 1.250001 5/6/2016 6:15:40 AM 0.00 999.500 67.766 64 0.023982 1.250001 5/6/2016 6:16:40 AM 0.00 999.530 67.694 64 0.023982 1.250002 5/6/2016 6:17:40 AM 0.00 999.370 67.730 64 0.023982 1.250001 5/6/2016 6:18:40 AM 0.00 999.560 67.658 64 0.023982 1.250001 5/6/2016 6:19:40 AM 0.00 999.500 67.748 64 0.023977 1.250002 5/6/2016 6:20:40 AM 0.00 999.500 67.748 64 0.023982 1.250002 5/6/2016 6:21:40 AM 0.00 999.560 67.730 64 0.023982 1.250002 5/6/2016 6:22:40 AM 0.00 999.430 67.622 64 0.023982 1.250003 5/6/2016 6:23:40 AM 0.00 999.430 67.712 64 0.023982 1.250002 5/6/2016 6:24:40 AM 0.00 999.560 67.730 64 0.023982 1.250003 5/6/2016 6:25:40 AM 0.00 999.900 67.640 64 0.023977 1.250002 5/6/2016 6:26:40 AM 0.00 999.560 67.730 64 0.023982 1.250002 5/6/2016 6:27:40 AM 0.00 999.900 67.622 64 0.023982 1.250002 5/6/2016 6:28:40 AM 0.00 1000.000 67.712 64 0.023982 1.250002 5/6/2016 6:29:40 AM 0.00 999.840 67.658 64 0.023982 1.250002 5/6/2016 6:30:40 AM 0.00 999.810 67.640 64 0.023982 1.250002 5/6/2016 6:31:40 AM 0.00 1000.060 67.694 64 0.023982 1.250002 5/6/2016 6:32:40 AM 0.00 999.870 67.676 64 0.023982 1.250002 5/6/2016 6:33:40 AM 0.00 999.250 67.694 64 0.023982 1.250003 5/6/2016 6:34:40 AM 0.00 1000.210 67.748 64 0.023988 1.250003 5/6/2016 6:35:40 AM 0.00 999.430 67.712 64 0.023982 1.250003 5/6/2016 6:36:40 AM 0.00 1000.030 67.658 64 0.023982 1.250003 5/6/2016 6:37:40 AM 0.00 999.650 67.622 64 0.023982 1.250003 5/6/2016 6:38:40 AM 0.00 999.870 67.676 64 0.023982 1.250003 5/6/2016 6:39:40 AM 0.00 1000.280 67.622 64 0.023977 1.250003 5/6/2016 6:40:40 AM 0.00 999.340 67.712 64 0.023982 1.250003 5/6/2016 6:41:40 AM 0.00 999.530 67.694 64 0.023982 1.250003 5/6/2016 6:42:40 AM 0.00 1000.370 67.712 64 0.023982 1.250003 5/6/2016 6:43:40 AM 0.00 1000.090 67.604 64 0.023982 1.250003 5/6/2016 6:44:40 AM 0.00 999.710 67.604 64 0.023982 1.250003 5/6/2016 6:45:40 AM 0.00 999.460 67.622 64 0.023977 1.250002 5/6/2016 6:46:40 AM 0.00 999.340 67.622 64 0.023982 1.250003 5/6/2016 6:47:40 AM 0.00 999.460 67.658 64 0.023977 1.250003 5/6/2016 6:48:40 AM 0.00 1000.310 67.730 64 0.023977 1.250003 5/6/2016 6:49:40 AM 0.00 1000.060 67.568 64 0.023977 1.250003 5/6/2016 6:50:40 AM 0.00 999.900 67.640 64 0.023977 1.250003 5/6/2016 6:51:40 AM 0.00 1000.060 67.676 64 0.023977 1.250003 5/6/2016 6:52:40 AM 0.00 1000.150 67.586 64 0.023971 1.250002 5/6/2016 6:53:40 AM 0.00 999.930 67.748 64 0.023971 1.250003 5/6/2016 6:54:40 AM 0.00 1000.030 67.658 64 0.023977 1.250004 5/6/2016 6:55:40 AM 0.00 999.870 67.694 64 0.023977 1.250004 5/6/2016 6:56:40 AM 0.00 999.500 67.676 64 0.023977 1.250004 5/6/2016 6:57:40 AM 0.00 1000.030 67.622 64 0.023977 1.250004 5/6/2016 6:58:40 AM 0.00 999.650 67.658 64 0.023977 1.250004 5/6/2016 6:59:40 AM 0.00 1000.250 67.568 64 0.023971 1.250004 5/6/2016 7:00:40 AM 0.00 1000.210 67.568 64 0.023971 1.250003 5/6/2016 7:01:40 AM 0.00 999.460 67.658 64 0.023971 1.250003 5/6/2016 7:02:40 AM 0.00 1000.030 67.658 64 0.023971 1.250003 5/6/2016 7:03:40 AM 0.00 1000.000 67.712 64 0.023971 1.250003 5/6/2016 7:04:40 AM 0.00 1000.310 67.658 64 0.023971 1.250003 5/6/2016 7:05:40 AM 0.00 1000.340 67.676 64 0.023977 1.250003 5/6/2016 7:06:40 AM 0.00 999.750 67.622 64 0.023971 1.250003 5/6/2016 7:07:40 AM 0.00 1000.000 67.622 64 0.023971 1.250003 5/6/2016 7:08:40 AM 0.00 999.960 67.676 64 0.023971 1.250003 5/6/2016 7:09:40 AM 0.00 999.710 67.604 64 0.023971 1.250003 5/6/2016 7:10:40 AM 0.00 1000.180 67.604 64 0.023971 1.250004 5/6/2016 7:11:40 AM 0.00 1000.250 67.586 64 0.023971 1.250004 5/6/2016 7:12:40 AM 0.00 1000.210 67.658 64 0.023971 1.250004 5/6/2016 7:13:40 AM 0.00 1000.340 67.676 64 0.023965 1.250004 5/6/2016 7:14:40 AM 0.00 999.840 67.568 64 0.023965 1.250004 5/6/2016 7:15:40 AM 0.00 999.750 67.658 64 0.023959 1.250004 5/6/2016 7:16:40 AM 0.00 999.900 67.604 64 0.023959 1.250004 5/6/2016 7:17:40 AM 0.00 1000.250 67.586 64 0.023965 1.250004 5/6/2016 7:18:40 AM 0.00 1000.280 67.622 64 0.023965 1.250004 5/6/2016 7:19:40 AM 0.00 1000.340 67.676 64 0.023959 1.250004 5/6/2016 7:20:40 AM 0.00 999.710 67.586 64 0.023965 1.250004 5/6/2016 7:21:40 AM 0.00 999.840 67.658 64 0.023959 1.250005 5/6/2016 7:22:40 AM 0.00 1000.000 67.604 64 0.023959 1.250005 5/6/2016 7:23:40 AM 0.00 1000.250 67.586 64 0.023954 1.250004 5/6/2016 7:24:40 AM 0.00 999.750 67.658 64 0.023959 1.250005 5/6/2016 7:25:40 AM 0.00 1000.280 67.622 64 0.023959 1.250005 5/6/2016 7:26:40 AM 0.00 999.620 67.694 64 0.023959 1.250005 5/6/2016 7:27:40 AM 0.00 1000.250 67.676 64 0.023954 1.250005 5/6/2016 7:28:40 AM 0.00 999.590 67.568 64 0.023959 1.250005 5/6/2016 7:29:40 AM 0.00 1000.180 67.514 64 0.023954 1.250004 5/6/2016 7:30:40 AM 0.00 1000.120 67.550 64 0.023954 1.250004 5/6/2016 7:31:40 AM 0.00 1000.120 67.568 64 0.023954 1.250005 5/6/2016 7:32:40 AM 0.00 1000.180 67.640 64 0.023959 1.250005 5/6/2016 7:33:40 AM 0.00 999.870 67.586 64 0.023954 1.250005 5/6/2016 7:34:40 AM 0.00 999.840 67.622 64 0.023959 1.250006 5/6/2016 7:35:40 AM 0.00 999.590 67.568 64 0.023959 1.250006 5/6/2016 7:36:40 AM 0.00 1000.090 67.622 64 0.023954 1.250006 5/6/2016 7:37:40 AM 0.00 1000.500 67.658 64 0.023954 1.250006 5/6/2016 7:38:40 AM 0.00 1000.460 67.622 64 0.023948 1.250006 5/6/2016 7:39:40 AM 0.00 1000.180 67.532 64 0.023948 1.250006 5/6/2016 7:40:40 AM 0.00 1000.250 67.586 64 0.023948 1.250006 5/6/2016 7:41:40 AM 0.00 1000.370 67.514 64 0.023948 1.250006 5/6/2016 7:42:40 AM 0.00 1000.180 67.604 64 0.023948 1.250006 5/6/2016 7:43:40 AM 0.00 999.900 67.532 64 0.023954 1.250006 5/6/2016 7:44:40 AM 0.00 999.960 67.586 64 0.023948 1.250006 5/6/2016 7:45:40 AM 0.00 999.960 67.568 64 0.023942 1.250005 5/6/2016 7:46:40 AM 0.00 1000.280 67.532 64 0.023948 1.250006 5/6/2016 7:47:40 AM 0.00 999.810 67.604 64 0.023948 1.250006 5/6/2016 7:48:40 AM 0.00 1000.090 67.514 64 0.023948 1.250006 5/6/2016 7:49:40 AM 0.00 1000.280 67.532 64 0.023948 1.250005 5/6/2016 7:50:40 AM 0.00 1000.400 67.658 64 0.023948 1.250006 5/6/2016 7:51:40 AM 0.00 1000.180 67.514 64 0.023948 1.250005 5/6/2016 7:52:40 AM 0.00 1000.370 67.604 64 0.023948 1.250005 5/6/2016 7:53:40 AM 0.00 1000.180 67.514 64 0.023954 1.250005 5/6/2016 7:54:40 AM 0.00 1000.370 67.514 64 0.023954 1.250006 5/6/2016 7:55:40 AM 0.00 999.620 67.586 64 0.023954 1.250006 5/6/2016 7:56:40 AM 0.00 1000.840 67.604 64 0.023954 1.250006 5/6/2016 7:57:40 AM 0.00 1000.180 67.514 64 0.023948 1.250006 5/6/2016 7:58:40 AM 0.00 1000.120 67.622 64 0.023948 1.250006 5/6/2016 7:59:40 AM 0.00 1000.590 67.478 64 0.023948 1.250013 5/6/2016 8:00:40 AM 0.00 999.900 67.640 64 0.023959 1.250008 5/6/2016 8:01:40 AM 0.00 1000.620 67.514 64 0.023948 1.250005 5/6/2016 8:02:40 AM 0.00 1000.620 67.514 64 0.023948 1.250005 5/6/2016 8:03:40 AM 0.00 1000.180 67.640 64 0.023948 1.250005 5/6/2016 8:04:40 AM 0.00 1000.780 67.568 64 0.023948 1.250006 5/6/2016 8:05:40 AM 0.00 999.840 67.550 64 0.023948 1.250005 5/6/2016 8:06:40 AM 0.00 1000.280 67.532 64 0.023948 1.250005 5/6/2016 8:07:40 AM 0.00 1000.340 67.568 64 0.023948 1.250005 5/6/2016 8:08:40 AM 0.00 1000.590 67.550 64 0.023948 1.250005 5/6/2016 8:09:40 AM 0.00 1000.180 67.514 64 0.023948 1.250005 5/6/2016 8:10:40 AM 0.00 999.750 67.532 64 0.023942 1.250005 5/6/2016 8:11:40 AM 0.00 1000.180 67.532 64 0.023948 1.250005 5/6/2016 8:12:40 AM 0.00 1000.210 67.568 63 0.023948 1.250005 5/6/2016 8:13:40 AM 0.00 1000.780 67.568 64 0.023942 1.250005 5/6/2016 8:14:40 AM 0.00 1000.370 67.622 64 0.023948 1.250005 5/6/2016 8:15:40 AM 0.00 1000.400 67.550 64 0.023948 1.250005 5/6/2016 8:16:40 AM 0.00 1000.000 67.514 63 0.023954 1.250005 5/6/2016 8:17:40 AM 0.00 999.750 67.568 64 0.023954 1.250005 5/6/2016 8:18:40 AM 0.00 1000.060 67.568 64 0.023959 1.250005 5/6/2016 8:19:40 AM 0.00 1000.060 67.496 64 0.023954 1.250005 5/6/2016 8:20:40 AM 0.00 1000.060 67.496 64 0.023959 1.250005 5/6/2016 8:21:40 AM 0.00 1000.120 67.460 64 0.023959 1.250005 5/6/2016 8:22:40 AM 0.00 1000.000 67.604 64 0.023954 1.250005 5/6/2016 8:23:40 AM 0.00 1000.370 67.532 64 0.023959 1.250005 5/6/2016 8:24:40 AM 0.00 1000.400 67.622 64 0.023959 1.250005 5/6/2016 8:25:40 AM 0.00 999.960 67.496 63 0.023965 1.250004 5/6/2016 8:26:40 AM 0.00 1000.650 67.460 63 0.023971 1.250005 5/6/2016 8:27:40 AM 0.00 1000.180 67.532 63 0.023971 1.250004 5/6/2016 8:28:40 AM 0.00 1000.250 67.568 64 0.023971 1.250004 5/6/2016 8:29:40 AM 0.00 1000.310 67.460 64 0.023965 1.250003 5/6/2016 8:30:40 AM 0.00 1000.590 67.478 64 0.023971 1.250002 5/6/2016 8:31:40 AM 0.00 1000.340 67.568 64 0.023977 1.250003 5/6/2016 8:32:40 AM 0.00 1000.340 67.496 64 0.023977 1.250003 5/6/2016 8:33:40 AM 0.00 999.870 67.424 64 0.023982 1.250003 5/6/2016 8:34:40 AM 0.00 1000.180 67.514 64 0.023982 1.250003 5/6/2016 8:35:40 AM 0.00 1000.560 67.604 64 0.023977 1.250004 5/6/2016 8:36:40 AM 0.00 1000.280 67.514 64 0.023977 1.250004 5/6/2016 8:37:40 AM 0.00 1000.560 67.460 64 0.023977 1.250003 5/6/2016 8:38:40 AM 0.00 1000.710 67.586 64 0.023982 1.250003 5/6/2016 8:39:40 AM 0.00 1000.030 67.568 64 0.023977 1.250003 5/6/2016 8:40:40 AM 0.00 1000.400 67.568 64 0.023977 1.250003 5/6/2016 8:41:40 AM 0.00 1000.460 67.514 64 0.023982 1.250003 5/6/2016 8:42:40 AM 0.00 1000.430 67.496 64 0.023982 1.250003 5/6/2016 8:43:40 AM 0.00 999.900 67.514 64 0.023982 1.250002 5/6/2016 8:44:40 AM 0.00 1000.560 67.640 64 0.023982 1.250002 5/6/2016 8:45:40 AM 0.00 1000.400 67.568 64 0.023977 1.250001 5/6/2016 8:46:40 AM 0.00 1000.280 67.514 64 0.023982 1.250001 5/6/2016 8:47:40 AM 0.00 1000.430 67.496 64 0.023982 1.250002 5/6/2016 8:48:40 AM 0.00 1000.310 67.478 64 0.023982 1.250002 5/6/2016 8:49:40 AM 0.00 1000.650 67.532 64 0.023982 1.250002 5/6/2016 8:50:40 AM 0.00 1000.710 67.514 64 0.023988 1.250002 5/6/2016 8:51:40 AM 0.00 1000.310 67.460 64 0.023988 1.250001 5/6/2016 8:52:40 AM 0.00 1000.090 67.532 64 0.023982 1.25 5/6/2016 8:53:40 AM 0.00 999.650 67.568 64 0.023988 1.250001 5/6/2016 8:54:40 AM 0.00 1000.030 67.568 64 0.023988 1.250002 5/6/2016 8:55:40 AM 0.00 1000.780 67.568 64 0.023988 1.250002 5/6/2016 8:56:40 AM 0.00 1000.280 67.532 64 0.023988 1.250002 5/6/2016 8:57:40 AM 0.00 1000.370 67.532 64 0.023988 1.250002 5/6/2016 8:58:40 AM 0.00 1000.340 67.586 64 0.023988 1.250003 5/6/2016 8:59:40 AM 0.00 1000.460 67.622 64 0.023982 1.250007 5/6/2016 9:00:40 AM 0.00 1000.030 67.460 64 0.023988 1.250005 5/6/2016 9:01:40 AM 0.00 1000.870 67.568 64 0.023994 1.25 5/6/2016 9:02:40 AM 0.00 1000.400 67.550 64 0.023994 1.25 5/6/2016 9:03:40 AM 0.00 1000.400 67.478 64 0.024000 1.25 5/6/2016 9:04:40 AM 0.00 999.840 67.622 64 0.023994 1.25 5/6/2016 9:05:40 AM 0.00 1000.120 67.460 64 0.023988 1.25 5/6/2016 9:06:40 AM 0.00 999.530 67.604 64 0.023988 1.250001 5/6/2016 9:07:40 AM 0.00 1000.180 67.514 64 0.023994 1.250001 5/6/2016 9:08:40 AM 0.00 1000.590 67.550 64 0.023988 1.250001 5/6/2016 9:09:40 AM 0.00 1000.460 67.514 64 0.023994 1.250001 5/6/2016 9:10:40 AM 0.00 1000.680 67.568 64 0.023988 1.250001 5/6/2016 9:11:40 AM 0.00 1000.460 67.532 64 0.023988 1.250001 5/6/2016 9:12:40 AM 0.00 1000.430 67.586 64 0.023994 1.250001 5/6/2016 9:13:40 AM 0.00 1000.560 67.604 64 0.023988 1.250001 5/6/2016 9:14:40 AM 0.00 1000.710 67.514 64 0.023988 1.250001 5/6/2016 9:15:40 AM 0.00 1000.400 67.568 64 0.023988 1.250001 5/6/2016 9:16:40 AM 0.00 1000.400 67.550 64 0.023988 1.250002 5/6/2016 9:17:40 AM 0.00 1000.250 67.586 64 0.023988 1.250001 5/6/2016 9:18:40 AM 0.00 1000.400 67.568 64 0.023982 1.250002 5/6/2016 9:19:40 AM 0.00 1000.750 67.532 64 0.023982 1.250003 5/6/2016 9:20:40 AM 0.00 1000.500 67.568 64 0.023982 1.250003 5/6/2016 9:21:40 AM 0.00 1000.680 67.550 64 0.023977 1.250002 5/6/2016 9:22:40 AM 0.00 1000.500 67.478 64 0.023977 1.250003 5/6/2016 9:23:40 AM 0.00 1000.500 67.568 64 0.023982 1.250003 5/6/2016 9:24:40 AM 0.00 1000.530 67.514 64 0.023982 1.250003 5/6/2016 9:25:40 AM 0.00 1000.590 67.568 64 0.023982 1.250002 5/6/2016 9:26:40 AM 0.00 1000.530 67.514 64 0.023982 1.250002 5/6/2016 9:27:40 AM 0.00 1001.030 67.640 64 0.023982 1.250002 5/6/2016 9:28:40 AM 0.00 1000.210 67.568 64 0.023982 1.250002 5/6/2016 9:29:40 AM 0.00 1001.090 67.586 64 0.023977 1.250002 5/6/2016 9:30:40 AM 0.00 1000.460 67.604 64 0.023977 1.250002 5/6/2016 9:31:40 AM 0.00 1000.960 67.550 64 0.023977 1.250002 5/6/2016 9:32:40 AM 0.00 1000.900 67.586 65 0.023982 1.250002 5/6/2016 9:33:40 AM 0.00 1000.710 67.496 65 0.023982 1.250002 5/6/2016 9:34:40 AM 0.00 1000.460 67.460 65 0.023982 1.250003 5/6/2016 9:35:40 AM 0.00 1000.340 67.586 65 0.023982 1.250003 5/6/2016 9:36:40 AM 0.00 1000.210 67.568 65 0.023982 1.250003 5/6/2016 9:37:40 AM 0.00 1000.810 67.586 65 0.023977 1.250003 5/6/2016 9:38:40 AM 0.00 1001.090 67.514 65 0.023982 1.250003 5/6/2016 9:39:40 AM 0.00 1000.620 67.496 65 0.023977 1.250003 5/6/2016 9:40:40 AM 0.00 1000.930 67.532 65 0.023977 1.250003 5/6/2016 9:41:40 AM 0.00 1000.750 67.532 65 0.023977 1.250003 5/6/2016 9:42:40 AM 0.00 1001.180 67.586 65 0.023977 1.250003 5/6/2016 9:43:40 AM 0.00 1000.780 67.550 65 0.023977 1.250002 5/6/2016 9:44:40 AM 0.00 1000.650 67.442 65 0.023971 1.250002 5/6/2016 9:45:40 AM 0.00 1000.620 67.424 65 0.023971 1.250002 5/6/2016 9:46:40 AM 0.00 1000.430 67.568 65 0.023971 1.250002 5/6/2016 9:47:40 AM 0.00 1000.680 67.478 65 0.023971 1.250003 5/6/2016 9:48:40 AM 0.00 1000.650 67.460 65 0.023971 1.250003 5/6/2016 9:49:40 AM 0.00 1000.620 67.514 65 0.023971 1.250003 5/6/2016 9:50:40 AM 0.00 1000.960 67.568 65 0.023971 1.250003 5/6/2016 9:51:40 AM 0.00 1000.960 67.550 65 0.023965 1.250003 5/6/2016 9:52:40 AM 0.00 1000.620 67.496 65 0.023971 1.250003 5/6/2016 9:53:40 AM 0.00 1001.090 67.514 65 0.023965 1.250003 5/6/2016 9:54:40 AM 0.00 1000.680 67.568 65 0.023965 1.250004 5/6/2016 9:55:40 AM 0.00 1001.060 67.550 65 0.023965 1.250004 5/6/2016 9:56:40 AM 0.00 1000.930 67.460 65 0.023965 1.250004 5/6/2016 9:57:40 AM 0.00 1000.250 67.496 65 0.023965 1.250004 5/6/2016 9:58:40 AM 0.00 1000.590 67.478 65 0.023965 1.250004 5/6/2016 9:59:40 AM 0.00 1000.620 67.514 65 0.023959 1.250008 5/6/2016 10:00:40 AM 0.00 1000.710 67.514 65 0.023959 1.250007 5/6/2016 10:01:40 AM 0.00 1000.810 67.514 65 0.023965 1.250004 5/6/2016 10:02:40 AM 0.00 1000.650 67.460 65 0.023959 1.250004 5/6/2016 10:03:40 AM 0.00 1000.590 67.424 65 0.023954 1.250004 5/6/2016 10:04:40 AM 0.00 1000.840 67.442 65 0.023959 1.250004 5/6/2016 10:05:40 AM 0.00 1000.870 67.424 65 0.023954 1.250005 5/6/2016 10:06:40 AM 0.00 1000.780 67.406 65 0.023954 1.250005 5/6/2016 10:07:40 AM 0.00 1000.930 67.442 65 0.023954 1.250005 5/6/2016 10:08:40 AM 0.00 1000.840 67.442 65 0.023948 1.250005 5/6/2016 10:09:40 AM 0.00 1001.150 67.424 65 0.023954 1.250005 5/6/2016 10:10:40 AM 0.00 1000.870 67.478 65 0.023948 1.250005 5/6/2016 10:11:40 AM 0.00 1001.180 67.514 65 0.023942 1.250005 5/6/2016 10:12:40 AM 0.00 1000.460 67.514 65 0.023948 1.250006 5/6/2016 10:13:40 AM 0.00 1000.960 67.478 65 0.023948 1.250006 5/6/2016 10:14:40 AM 0.00 1000.780 67.568 65 0.023948 1.250005 5/6/2016 10:15:40 AM 0.00 1000.930 67.460 65 0.023942 1.250006 5/6/2016 10:16:40 AM 0.00 1000.680 67.388 65 0.023942 1.250006 5/6/2016 10:17:40 AM 0.00 1000.960 67.424 65 0.023942 1.250006 5/6/2016 10:18:40 AM 0.00 1000.750 67.442 65 0.023936 1.250006 5/6/2016 10:19:40 AM 0.00 1000.900 67.370 65 0.023936 1.250007 5/6/2016 10:20:40 AM 0.00 1000.870 67.424 65 0.023936 1.250007 5/6/2016 10:21:40 AM 0.00 1000.430 67.406 65 0.023936 1.250008 5/6/2016 10:22:40 AM 0.00 1000.750 67.460 65 0.023936 1.250008 5/6/2016 10:23:40 AM 0.00 1000.750 67.460 65 0.023930 1.250008 5/6/2016 10:24:40 AM 0.00 1000.810 67.514 65 0.023936 1.250008 5/6/2016 10:25:40 AM 0.00 1000.840 67.442 65 0.023936 1.250008 5/6/2016 10:26:40 AM 0.00 1000.680 67.388 65 0.023936 1.250008 5/6/2016 10:27:40 AM 0.00 1001.400 67.388 65 0.023936 1.250008 5/6/2016 10:28:40 AM 0.00 1001.120 67.370 65 0.023936 1.250007 5/6/2016 10:29:40 AM 0.00 1000.840 67.460 65 0.023936 1.250006 5/6/2016 10:30:40 AM 0.00 1001.150 67.478 65 0.023936 1.250007 5/6/2016 10:31:40 AM 0.00 1001.000 67.424 65 0.023936 1.250007 5/6/2016 10:32:40 AM 0.00 1001.210 67.460 65 0.023936 1.250007 5/6/2016 10:33:40 AM 0.00 1000.780 67.406 65 0.023936 1.250007 5/6/2016 10:34:40 AM 0.00 1000.960 67.424 65 0.023942 1.250007 5/6/2016 10:35:40 AM 0.00 1001.000 67.424 65 0.023942 1.250008 5/6/2016 10:36:40 AM 0.00 1001.150 67.478 65 0.023942 1.250007 5/6/2016 10:37:40 AM 0.00 1001.000 67.424 65 0.023942 1.250007 5/6/2016 10:38:40 AM 0.00 1001.120 67.442 65 0.023942 1.250007 5/6/2016 10:39:40 AM 0.00 1000.900 67.514 65 0.023948 1.250007 5/6/2016 10:40:40 AM 0.00 1001.030 67.460 65 0.023942 1.250006 5/6/2016 10:41:40 AM 0.00 1001.500 67.460 65 0.023948 1.250007 5/6/2016 10:42:40 AM 0.00 1001.150 67.424 65 0.023948 1.250006 5/6/2016 10:43:40 AM 0.00 1000.840 67.370 65 0.023948 1.250006 5/6/2016 10:44:40 AM 0.00 1001.030 67.460 65 0.023948 1.250007 5/6/2016 10:45:40 AM 0.00 1001.210 67.460 65 0.023942 1.250005 5/6/2016 10:46:40 AM 0.00 1001.150 67.424 65 0.023942 1.250005 5/6/2016 10:47:40 AM 0.00 1001.180 67.442 65 0.023948 1.250006 5/6/2016 10:48:40 AM 0.00 1001.460 67.370 65 0.023942 1.250006 5/6/2016 10:49:40 AM 0.00 1000.870 67.424 65 0.023948 1.250006 5/6/2016 10:50:40 AM 0.00 1000.870 67.478 65 0.023942 1.250006 5/6/2016 10:51:40 AM 0.00 1001.250 67.496 65 0.023942 1.250006 5/6/2016 10:52:40 AM 0.00 1001.150 67.424 65 0.023948 1.250006 5/6/2016 10:53:40 AM 0.00 1000.930 67.370 65 0.023948 1.250006 5/6/2016 10:54:40 AM 0.00 1000.960 67.406 65 0.023942 1.250007 5/6/2016 10:55:40 AM 0.00 1000.930 67.460 65 0.023942 1.250007 5/6/2016 10:56:40 AM 0.00 1000.930 67.460 65 0.023942 1.250008 5/6/2016 10:57:40 AM 0.00 1001.030 67.460 65 0.023942 1.250008 5/6/2016 10:58:40 AM 0.00 1000.650 67.370 65 0.023942 1.250008 5/6/2016 10:59:40 AM 0.00 1001.280 67.424 65 0.023942 1.250014 5/6/2016 11:00:40 AM 0.00 1001.030 67.460 65 0.023954 1.250012 5/6/2016 11:01:40 AM 0.00 1000.780 67.424 65 0.023954 1.250005 5/6/2016 11:02:40 AM 0.00 1001.180 67.424 65 0.023948 1.250005 5/6/2016 11:03:40 AM 0.00 1000.930 67.460 65 0.023948 1.250006 5/6/2016 11:04:40 AM 0.00 1001.030 67.460 65 0.023948 1.250005 5/6/2016 11:05:40 AM 0.00 1000.750 67.460 65 0.023948 1.250005 5/6/2016 11:06:40 AM 0.00 1001.060 67.424 65 0.023948 1.250006 5/6/2016 11:07:40 AM 0.00 1001.060 67.406 65 0.023942 1.250006 5/6/2016 11:08:40 AM 0.00 1001.210 67.460 65 0.023942 1.250005 5/6/2016 11:09:40 AM 0.00 1001.340 67.478 65 0.023942 1.250006 5/6/2016 11:10:40 AM 0.00 1000.780 67.424 66 0.023942 1.250005 5/6/2016 11:11:40 AM 0.00 1001.060 67.388 65 0.023948 1.250006 5/6/2016 11:12:40 AM 0.00 1001.150 67.424 66 0.023942 1.250006 5/6/2016 11:13:40 AM 0.00 1000.870 67.406 65 0.023942 1.250006 5/6/2016 11:14:40 AM 0.00 1001.090 67.424 65 0.023942 1.250005 5/6/2016 11:15:40 AM 0.00 1000.750 67.460 65 0.023942 1.250006 5/6/2016 11:16:40 AM 0.00 1001.060 67.424 66 0.023936 1.250006 5/6/2016 11:17:40 AM 0.00 1000.870 67.406 66 0.023942 1.250007 5/6/2016 11:18:40 AM 0.00 1000.810 67.424 66 0.023942 1.250007 5/6/2016 11:19:40 AM 0.00 1001.120 67.442 65 0.023936 1.250007 5/6/2016 11:20:40 AM 0.00 1001.150 67.496 65 0.023942 1.250007 5/6/2016 11:21:40 AM 0.00 1001.000 67.370 65 0.023936 1.250007 5/6/2016 11:22:40 AM 0.00 1001.180 67.370 65 0.023936 1.250008 5/6/2016 11:23:40 AM 0.00 1001.280 67.370 65 0.023936 1.250007 5/6/2016 11:24:40 AM 0.00 1001.750 67.352 66 0.023936 1.250007 5/6/2016 11:25:40 AM 0.00 1001.430 67.424 66 0.023942 1.250007 5/6/2016 11:26:40 AM 0.00 1000.710 67.370 66 0.023942 1.250007 5/6/2016 11:27:40 AM 0.00 1000.870 67.406 66 0.023936 1.250007 5/6/2016 11:28:40 AM 0.00 1001.400 67.460 66 0.023942 1.250007 5/6/2016 11:29:40 AM 0.00 1001.310 67.370 66 0.023942 1.250006 5/6/2016 11:30:40 AM 0.00 1001.370 67.514 65 0.023942 1.250006 5/6/2016 11:31:40 AM 0.00 1001.000 67.424 66 0.023942 1.250006 5/6/2016 11:32:40 AM 0.00 1001.430 67.424 66 0.023948 1.250006 5/6/2016 11:33:40 AM 0.00 1001.000 67.352 65 0.023942 1.250007 5/6/2016 11:34:40 AM 0.00 1001.340 67.406 65 0.023954 1.250007 5/6/2016 11:35:40 AM 0.00 1001.400 67.460 65 0.023948 1.250007 5/6/2016 11:36:40 AM 0.00 1001.150 67.406 65 0.023948 1.250007 5/6/2016 11:37:40 AM 0.00 1001.530 67.424 66 0.023948 1.250006 5/6/2016 11:38:40 AM 0.00 1000.930 67.370 66 0.023948 1.250007 5/6/2016 11:39:40 AM 0.00 1001.500 67.388 66 0.023948 1.250006 5/6/2016 11:40:40 AM 0.00 1001.280 67.370 66 0.023948 1.250006 5/6/2016 11:41:40 AM 0.00 1000.960 67.388 66 0.023954 1.250006 5/6/2016 11:42:40 AM 0.00 1001.250 67.406 66 0.023954 1.250006 5/6/2016 11:43:40 AM 0.00 1001.560 67.424 65 0.023954 1.250005 5/6/2016 11:44:40 AM 0.00 1001.400 67.370 66 0.023954 1.250006 5/6/2016 11:45:40 AM 0.00 1001.280 67.424 66 0.023954 1.250005 5/6/2016 11:46:40 AM 0.00 1000.870 67.424 65 0.023954 1.250005 5/6/2016 11:47:40 AM 0.00 1001.500 67.370 65 0.023954 1.250005 5/6/2016 11:48:40 AM 0.00 1001.430 67.406 65 0.023948 1.250005 5/6/2016 11:49:40 AM 0.00 1001.530 67.424 65 0.023959 1.250005 5/6/2016 11:50:40 AM 0.00 1000.900 67.370 66 0.023959 1.250005 5/6/2016 11:51:40 AM 0.00 1001.060 67.388 66 0.023954 1.250005 5/6/2016 11:52:40 AM 0.00 1001.090 67.424 66 0.023959 1.250004 5/6/2016 11:53:40 AM 0.00 1000.930 67.442 66 0.023959 1.250005 5/6/2016 11:54:40 AM 0.00 1001.340 67.334 65 0.023959 1.250005 5/6/2016 11:55:40 AM 0.00 1001.060 67.316 66 0.023959 1.250006 5/6/2016 11:56:40 AM 0.00 1001.250 67.424 65 0.023959 1.250006 5/6/2016 11:57:40 AM 0.00 1001.310 67.388 66 0.023959 1.250006 5/6/2016 11:58:40 AM 0.00 1001.310 67.388 65 0.023959 1.250005 5/6/2016 11:59:40 AM 0.00 1001.210 67.298 65 0.023959 1.250013 5/6/2016 12:00:40 PM 0.00 1001.060 67.406 65 0.023948 1.250011 5/6/2016 12:01:40 PM 0.00 1001.060 67.406 65 0.023971 1.250003 5/6/2016 12:02:40 PM 0.00 1001.530 67.406 65 0.023971 1.250003 5/6/2016 12:03:40 PM 0.00 1001.310 67.370 66 0.023971 1.250004 5/6/2016 12:04:40 PM 0.00 1001.000 67.370 66 0.023971 1.250003 5/6/2016 12:05:40 PM 0.00 1000.840 67.316 66 0.023965 1.250004 5/6/2016 12:06:40 PM 0.00 1001.120 67.280 66 0.023965 1.250004 5/6/2016 12:07:40 PM 0.00 1001.340 67.334 66 0.023965 1.250004 5/6/2016 12:08:40 PM 0.00 1001.120 67.370 65 0.023965 1.250004 5/6/2016 12:09:40 PM 0.00 1001.180 67.424 66 0.023965 1.250004 5/6/2016 12:10:40 PM 0.00 1001.120 67.460 66 0.023959 1.250004 5/6/2016 12:11:40 PM 0.00 1001.370 67.352 66 0.023965 1.250004 5/6/2016 12:12:40 PM 0.00 1001.120 67.370 65 0.023965 1.250004 5/6/2016 12:13:40 PM 0.00 1001.340 67.406 65 0.023965 1.250004 5/6/2016 12:14:40 PM 0.00 1001.500 67.388 65 0.023965 1.250003 5/6/2016 12:15:40 PM 0.00 1000.870 67.388 66 0.023965 1.250004 5/6/2016 12:16:40 PM 0.00 1001.310 67.388 65 0.023959 1.250004 5/6/2016 12:17:40 PM 0.00 1001.430 67.316 66 0.023959 1.250004 5/6/2016 12:18:40 PM 0.00 1001.060 67.388 66 0.023965 1.250004 5/6/2016 12:19:40 PM 0.00 1000.960 67.316 66 0.023965 1.250005 5/6/2016 12:20:40 PM 0.00 1001.180 67.370 66 0.023965 1.250005 5/6/2016 12:21:40 PM 0.00 1000.930 67.316 66 0.023959 1.250005 5/6/2016 12:22:40 PM 0.00 1000.710 67.352 66 0.023954 1.250005 5/6/2016 12:23:40 PM 0.00 1001.210 67.388 65 0.023959 1.250005 5/6/2016 12:24:40 PM 0.00 1001.060 67.388 65 0.023959 1.250005 5/6/2016 12:25:40 PM 0.00 1001.370 67.352 65 0.023959 1.250005 5/6/2016 12:26:40 PM 0.00 1001.120 67.442 66 0.023965 1.250005 5/6/2016 12:27:40 PM 0.00 1000.710 67.370 65 0.023965 1.250005 5/6/2016 12:28:40 PM 0.00 1000.870 67.316 65 0.023965 1.250005 5/6/2016 12:29:40 PM 0.00 1001.150 67.316 65 0.023965 1.250005 5/6/2016 12:30:40 PM 0.00 1000.840 67.442 65 0.023965 1.250004 5/6/2016 12:31:40 PM 0.00 1001.000 67.370 65 0.023965 1.250004 5/6/2016 12:32:40 PM 0.00 1000.840 67.370 65 0.023971 1.250004 5/6/2016 12:33:40 PM 0.00 1001.060 67.316 65 0.023977 1.250004 5/6/2016 12:34:40 PM 0.00 1000.710 67.370 66 0.023977 1.250004 5/6/2016 12:35:40 PM 0.00 1001.250 67.316 65 0.023977 1.250005 5/6/2016 12:36:40 PM 0.00 1001.180 67.334 65 0.023977 1.250004 5/6/2016 12:37:40 PM 0.00 1000.840 67.316 66 0.023971 1.250004 5/6/2016 12:38:40 PM 0.00 1001.060 67.388 65 0.023977 1.250004 5/6/2016 12:39:40 PM 0.00 1001.090 67.334 65 0.023971 1.250004 5/6/2016 12:40:40 PM 0.00 1000.650 67.298 65 0.023982 1.250003 5/6/2016 12:41:40 PM 0.00 1001.150 67.406 65 0.023977 1.250004 5/6/2016 12:42:40 PM 0.00 1000.810 67.352 65 0.023977 1.250004 5/6/2016 12:43:40 PM 0.00 1001.180 67.352 65 0.023977 1.250003 5/6/2016 12:44:40 PM 0.00 1001.090 67.334 65 0.023977 1.250004 5/6/2016 12:45:40 PM 0.00 1000.680 67.316 65 0.023971 1.250002 5/6/2016 12:46:40 PM 0.00 1000.710 67.370 65 0.023977 1.250003 5/6/2016 12:47:40 PM 0.00 1000.560 67.316 65 0.023982 1.250003 5/6/2016 12:48:40 PM 0.00 1001.000 67.352 65 0.023977 1.250002 5/6/2016 12:49:40 PM 0.00 1001.090 67.370 65 0.023982 1.250002 5/6/2016 12:50:40 PM 0.00 1000.810 67.334 65 0.023994 1.250002 5/6/2016 12:51:40 PM 0.00 1000.710 67.352 65 0.023982 1.250002 5/6/2016 12:52:40 PM 0.00 1001.090 67.370 65 0.023977 1.250002 5/6/2016 12:53:40 PM 0.00 1000.930 67.298 65 0.023977 1.250002 5/6/2016 12:54:40 PM 0.00 1000.620 67.334 65 0.023977 1.250003 5/6/2016 12:55:40 PM 0.00 1000.710 67.262 65 0.023977 1.250003 5/6/2016 12:56:40 PM 0.00 1000.900 67.370 65 0.023977 1.250004 5/6/2016 12:57:40 PM 0.00 1000.840 67.280 65 0.023971 1.250003 5/6/2016 12:58:40 PM 0.00 1000.930 67.280 65 0.023982 1.250003 5/6/2016 12:59:40 PM 0.00 1001.030 67.280 65 0.023977 1.250006 5/6/2016 1:00:40 PM 0.00 1000.900 67.334 65 0.023988 1.250002 5/6/2016 1:01:40 PM 0.00 1000.560 67.316 65 0.023977 1.250002 5/6/2016 1:02:40 PM 0.00 1001.090 67.334 65 0.023982 1.250002 5/6/2016 1:03:40 PM 0.00 1000.930 67.280 65 0.023982 1.250002 5/6/2016 1:04:40 PM 0.00 1000.930 67.316 65 0.023982 1.250002 5/6/2016 1:05:40 PM 0.00 1000.560 67.316 65 0.023977 1.250002 5/6/2016 1:06:40 PM 0.00 1000.650 67.316 65 0.023977 1.250002 5/6/2016 1:07:40 PM 0.00 1000.650 67.298 65 0.023977 1.250002 5/6/2016 1:08:40 PM 0.00 1001.000 67.334 65 0.023977 1.250002 5/6/2016 1:09:40 PM 0.00 1000.900 67.334 65 0.023971 1.250002 5/6/2016 1:10:40 PM 0.00 1001.120 67.280 65 0.023971 1.250002 5/6/2016 1:11:40 PM 0.00 1000.930 67.316 65 0.023971 1.250002 5/6/2016 1:12:40 PM 0.00 1000.930 67.298 65 0.023971 1.250003 5/6/2016 1:13:40 PM 0.00 1001.210 67.388 65 0.023971 1.250003 5/6/2016 1:14:40 PM 0.00 1000.650 67.280 65 0.023971 1.250002 5/6/2016 1:15:40 PM 0.00 1000.560 67.298 65 0.023971 1.250003 5/6/2016 1:16:40 PM 0.00 1001.370 67.352 65 0.023971 1.250003 5/6/2016 1:17:40 PM 0.00 1000.960 67.316 65 0.023971 1.250002 5/6/2016 1:18:40 PM 0.00 1000.710 67.334 65 0.023971 1.250003 5/6/2016 1:19:40 PM 0.00 1000.560 67.280 65 0.023971 1.250003 5/6/2016 1:20:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 1:21:40 PM 0.00 1000.930 67.280 65 0.023965 1.250004 5/6/2016 1:22:40 PM 0.00 1000.780 67.316 65 0.023965 1.250004 5/6/2016 1:23:40 PM 0.00 1000.930 67.316 65 0.023965 1.250004 5/6/2016 1:24:40 PM 0.00 1000.650 67.316 65 0.023965 1.250004 5/6/2016 1:25:40 PM 0.00 1001.310 67.298 65 0.023965 1.250004 5/6/2016 1:26:40 PM 0.00 1001.090 67.334 65 0.023971 1.250004 5/6/2016 1:27:40 PM 0.00 1000.840 67.298 65 0.023965 1.250003 5/6/2016 1:28:40 PM 0.00 1001.030 67.316 65 0.023965 1.250004 5/6/2016 1:29:40 PM 0.00 1000.810 67.244 65 0.023965 1.250003 5/6/2016 1:30:40 PM 0.00 1001.400 67.316 65 0.023965 1.250003 5/6/2016 1:31:40 PM 0.00 1000.930 67.280 65 0.023971 1.250004 5/6/2016 1:32:40 PM 0.00 1000.590 67.226 65 0.023971 1.250004 5/6/2016 1:33:40 PM 0.00 1000.930 67.280 65 0.023971 1.250004 5/6/2016 1:34:40 PM 0.00 1000.750 67.280 65 0.023971 1.250004 5/6/2016 1:35:40 PM 0.00 1001.000 67.262 65 0.023971 1.250005 5/6/2016 1:36:40 PM 0.00 1000.560 67.298 65 0.023965 1.250004 5/6/2016 1:37:40 PM 0.00 1000.900 67.262 65 0.023965 1.250004 5/6/2016 1:38:40 PM 0.00 1001.280 67.262 65 0.023965 1.250004 5/6/2016 1:39:40 PM 0.00 1001.250 67.316 65 0.023965 1.250003 5/6/2016 1:40:40 PM 0.00 1000.650 67.298 65 0.023965 1.250003 5/6/2016 1:41:40 PM 0.00 1001.090 67.334 65 0.023965 1.250004 5/6/2016 1:42:40 PM 0.00 1001.280 67.280 65 0.023965 1.250004 5/6/2016 1:43:40 PM 0.00 1000.750 67.280 65 0.023965 1.250004 5/6/2016 1:44:40 PM 0.00 1001.430 67.226 65 0.023965 1.250003 5/6/2016 1:45:40 PM 0.00 1001.310 67.316 65 0.023959 1.250003 5/6/2016 1:46:40 PM 0.00 1000.960 67.226 65 0.023971 1.250004 5/6/2016 1:47:40 PM 0.00 1000.870 67.226 65 0.023965 1.250003 5/6/2016 1:48:40 PM 0.00 1001.180 67.334 65 0.023965 1.250003 5/6/2016 1:49:40 PM 0.00 1000.840 67.280 65 0.023965 1.250003 5/6/2016 1:50:40 PM 0.00 1000.680 67.226 65 0.023971 1.250003 5/6/2016 1:51:40 PM 0.00 1000.930 67.316 65 0.023965 1.250004 5/6/2016 1:52:40 PM 0.00 1000.780 67.226 65 0.023959 1.250004 5/6/2016 1:53:40 PM 0.00 1001.000 67.244 65 0.023959 1.250003 5/6/2016 1:54:40 PM 0.00 1001.280 67.352 65 0.023954 1.250005 5/6/2016 1:55:40 PM 0.00 1000.840 67.298 65 0.023954 1.250006 5/6/2016 1:56:40 PM 0.00 1001.030 67.280 65 0.023948 1.250006 5/6/2016 1:57:40 PM 0.00 1001.250 67.226 65 0.023959 1.250006 5/6/2016 1:58:40 PM 0.00 1001.030 67.280 65 0.023954 1.250005 5/6/2016 1:59:40 PM 0.00 1001.000 67.172 65 0.023954 1.250007 5/6/2016 2:00:40 PM 0.00 1000.750 67.316 65 0.023954 1.250004 5/6/2016 2:01:40 PM 0.00 1001.180 67.226 64 0.023948 1.250005 5/6/2016 2:02:40 PM 0.00 1001.090 67.262 64 0.023948 1.250005 5/6/2016 2:03:40 PM 0.00 1001.000 67.244 64 0.023948 1.250005 5/6/2016 2:04:40 PM 0.00 1001.280 67.352 64 0.023948 1.250005 5/6/2016 2:05:40 PM 0.00 1001.210 67.316 65 0.023948 1.250005 5/6/2016 2:06:40 PM 0.00 1000.900 67.172 65 0.023942 1.250006 5/6/2016 2:07:40 PM 0.00 1001.560 67.280 65 0.023942 1.250006 5/6/2016 2:08:40 PM 0.00 1000.750 67.172 64 0.023942 1.250006 5/6/2016 2:09:40 PM 0.00 1001.250 67.226 64 0.023942 1.250006 5/6/2016 2:10:40 PM 0.00 1000.900 67.244 65 0.023942 1.250006 5/6/2016 2:11:40 PM 0.00 1001.430 67.316 64 0.023942 1.250006 5/6/2016 2:12:40 PM 0.00 1001.310 67.298 65 0.023936 1.250006 5/6/2016 2:13:40 PM 0.00 1001.430 67.334 64 0.023942 1.250006 5/6/2016 2:14:40 PM 0.00 1001.090 67.226 65 0.023936 1.250005 5/6/2016 2:15:40 PM 0.00 1001.000 67.262 65 0.023942 1.250006 5/6/2016 2:16:40 PM 0.00 1001.000 67.262 64 0.023936 1.250006 5/6/2016 2:17:40 PM 0.00 1001.280 67.172 65 0.023936 1.250006 5/6/2016 2:18:40 PM 0.00 1001.250 67.226 65 0.023942 1.250006 5/6/2016 2:19:40 PM 0.00 1001.530 67.226 65 0.023936 1.250007 5/6/2016 2:20:40 PM 0.00 1001.370 67.262 65 0.023936 1.250007 5/6/2016 2:21:40 PM 0.00 1000.810 67.226 65 0.023936 1.250007 5/6/2016 2:22:40 PM 0.00 1000.780 67.226 65 0.023936 1.250007 5/6/2016 2:23:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:24:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:25:40 PM 0.00 1001.180 67.244 65 0.023942 1.250006 5/6/2016 2:26:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:27:40 PM 0.00 1001.030 67.298 65 0.023942 1.250007 5/6/2016 2:28:40 PM 0.00 1001.280 67.280 65 0.023942 1.250006 5/6/2016 2:29:40 PM 0.00 1001.280 67.244 65 0.023942 1.250005 5/6/2016 2:30:40 PM 0.00 1001.120 67.298 65 0.023942 1.250006 5/6/2016 2:31:40 PM 0.00 1000.810 67.262 65 0.023942 1.250006 5/6/2016 2:32:40 PM 0.00 1000.870 67.226 65 0.023948 1.250006 5/6/2016 2:33:40 PM 0.00 1001.180 67.262 65 0.023948 1.250006 5/6/2016 2:34:40 PM 0.00 1000.840 67.172 65 0.023948 1.250007 5/6/2016 2:35:40 PM 0.00 1000.780 67.208 65 0.023948 1.250007 5/6/2016 2:36:40 PM 0.00 1001.180 67.262 65 0.023948 1.250006 5/6/2016 2:37:40 PM 0.00 1000.810 67.172 65 0.023948 1.250006 5/6/2016 2:38:40 PM 0.00 1001.000 67.262 65 0.023948 1.250006 5/6/2016 2:39:40 PM 0.00 1001.180 67.280 65 0.023948 1.250006 5/6/2016 2:40:40 PM 0.00 1000.960 67.208 65 0.023948 1.250006 5/6/2016 2:41:40 PM 0.00 1001.180 67.226 65 0.023948 1.250007 5/6/2016 2:42:40 PM 0.00 1001.460 67.262 65 0.023942 1.250006 5/6/2016 2:43:40 PM 0.00 1000.840 67.298 65 0.023948 1.250006 5/6/2016 2:44:40 PM 0.00 1000.900 67.262 65 0.023948 1.250006 5/6/2016 2:45:40 PM 0.00 1001.090 67.226 64 0.023942 1.250005 5/6/2016 2:46:40 PM 0.00 1001.210 67.298 65 0.023942 1.250005 5/6/2016 2:47:40 PM 0.00 1001.090 67.262 65 0.023948 1.250005 5/6/2016 2:48:40 PM 0.00 1001.400 67.316 65 0.023942 1.250005 5/6/2016 2:49:40 PM 0.00 1001.280 67.262 65 0.023948 1.250005 5/6/2016 2:50:40 PM 0.00 1001.060 67.226 65 0.023948 1.250005 5/6/2016 2:51:40 PM 0.00 1001.250 67.208 64 0.023948 1.250005 5/6/2016 2:52:40 PM 0.00 1001.340 67.226 65 0.023948 1.250006 5/6/2016 2:53:40 PM 0.00 1001.280 67.244 64 0.023942 1.250006 5/6/2016 2:54:40 PM 0.00 1001.030 67.280 65 0.023942 1.250007 5/6/2016 2:55:40 PM 0.00 1000.810 67.226 64 0.023942 1.250007 5/6/2016 2:56:40 PM 0.00 1001.120 67.190 64 0.023942 1.250007 5/6/2016 2:57:40 PM 0.00 1001.120 67.280 65 0.023942 1.250007 5/6/2016 2:58:40 PM 0.00 1001.370 67.244 65 0.023942 1.250007 5/6/2016 2:59:40 PM 0.00 1001.000 67.226 65 0.023942 1.250011 5/6/2016 3:00:40 PM 0.00 1001.180 67.226 64 0.023942 1.250006 5/6/2016 3:01:40 PM 0.00 1001.210 67.172 65 0.023936 1.250007 5/6/2016 3:02:40 PM 0.00 1001.460 67.262 65 0.023936 1.250006 5/6/2016 3:03:40 PM 0.00 1001.030 67.190 65 0.023936 1.250007 5/6/2016 3:04:40 PM 0.00 1001.370 67.262 65 0.023936 1.250007 5/6/2016 3:05:40 PM 0.00 1000.750 67.190 65 0.023936 1.250007 5/6/2016 3:06:40 PM 0.00 1000.900 67.226 65 0.023936 1.250007 5/6/2016 3:07:40 PM 0.00 1001.060 67.226 65 0.023936 1.250007 5/6/2016 3:08:40 PM 0.00 1001.710 67.226 65 0.023936 1.250007 5/6/2016 3:09:40 PM 0.00 1001.460 67.280 65 0.023936 1.250007 5/6/2016 3:10:40 PM 0.00 1001.310 67.316 65 0.023936 1.250007 5/6/2016 3:11:40 PM 0.00 1000.870 67.226 65 0.023930 1.250007 5/6/2016 3:12:40 PM 0.00 1001.120 67.280 65 0.023936 1.250007 5/6/2016 3:13:40 PM 0.00 1000.750 67.190 65 0.023936 1.250007 5/6/2016 3:14:40 PM 0.00 1000.840 67.316 64 0.023936 1.250006 5/6/2016 3:15:40 PM 0.00 1001.000 67.226 64 0.023930 1.250007 5/6/2016 3:16:40 PM 0.00 1001.180 67.226 65 0.023930 1.250007 5/6/2016 3:17:40 PM 0.00 1001.150 67.226 64 0.023936 1.250007 5/6/2016 3:18:40 PM 0.00 1001.120 67.280 65 0.023936 1.250007 5/6/2016 3:19:40 PM 0.00 1001.120 67.280 64 0.023936 1.250007 5/6/2016 3:20:40 PM 0.00 1000.810 67.226 64 0.023936 1.250007 5/6/2016 3:21:40 PM 0.00 1001.250 67.208 64 0.023930 1.250008 5/6/2016 3:22:40 PM 0.00 1000.900 67.262 65 0.023936 1.250008 5/6/2016 3:23:40 PM 0.00 1000.900 67.172 64 0.023936 1.250007 5/6/2016 3:24:40 PM 0.00 1001.340 67.316 65 0.023942 1.250007 5/6/2016 3:25:40 PM 0.00 1000.900 67.244 65 0.023936 1.250007 5/6/2016 3:26:40 PM 0.00 1001.180 67.244 65 0.023942 1.250007 5/6/2016 3:27:40 PM 0.00 1001.090 67.262 64 0.023942 1.250007 5/6/2016 3:28:40 PM 0.00 1001.370 67.262 64 0.023948 1.250006 5/6/2016 3:29:40 PM 0.00 1000.810 67.262 65 0.023942 1.250006 5/6/2016 3:30:40 PM 0.00 1001.340 67.316 64 0.023942 1.250006 5/6/2016 3:31:40 PM 0.00 1001.210 67.316 64 0.023942 1.250006 5/6/2016 3:32:40 PM 0.00 1000.780 67.226 64 0.023954 1.250006 5/6/2016 3:33:40 PM 0.00 1001.310 67.298 64 0.023954 1.250006 5/6/2016 3:34:40 PM 0.00 1000.780 67.226 65 0.023948 1.250007 5/6/2016 3:35:40 PM 0.00 1000.930 67.280 64 0.023954 1.250007 5/6/2016 3:36:40 PM 0.00 1001.090 67.262 65 0.023948 1.250007 5/6/2016 3:37:40 PM 0.00 1001.180 67.280 64 0.023948 1.250006 5/6/2016 3:38:40 PM 0.00 1000.900 67.244 65 0.023954 1.250006 5/6/2016 3:39:40 PM 0.00 1000.840 67.316 64 0.023954 1.250006 5/6/2016 3:40:40 PM 0.00 1000.810 67.226 65 0.023954 1.250006 5/6/2016 3:41:40 PM 0.00 1000.750 67.280 65 0.023954 1.250006 5/6/2016 3:42:40 PM 0.00 1001.000 67.226 65 0.023954 1.250006 5/6/2016 3:43:40 PM 0.00 1001.370 67.262 64 0.023954 1.250006 5/6/2016 3:44:40 PM 0.00 1000.810 67.262 65 0.023954 1.250005 5/6/2016 3:45:40 PM 0.00 1000.750 67.298 64 0.023959 1.250004 5/6/2016 3:46:40 PM 0.00 1000.530 67.244 64 0.023959 1.250005 5/6/2016 3:47:40 PM 0.00 1001.060 67.316 65 0.023959 1.250004 5/6/2016 3:48:40 PM 0.00 1001.030 67.280 64 0.023959 1.250004 5/6/2016 3:49:40 PM 0.00 1000.780 67.226 65 0.023965 1.250004 5/6/2016 3:50:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 3:51:40 PM 0.00 1000.750 67.298 65 0.023965 1.250004 5/6/2016 3:52:40 PM 0.00 1000.930 67.280 65 0.023965 1.250004 5/6/2016 3:53:40 PM 0.00 1001.090 67.262 65 0.023965 1.250004 5/6/2016 3:54:40 PM 0.00 1000.900 67.262 64 0.023959 1.250005 5/6/2016 3:55:40 PM 0.00 1000.930 67.280 65 0.023959 1.250005 5/6/2016 3:56:40 PM 0.00 1000.710 67.262 65 0.023965 1.250005 5/6/2016 3:57:40 PM 0.00 1000.650 67.316 64 0.023965 1.250005 5/6/2016 3:58:40 PM 0.00 1001.150 67.226 65 0.023959 1.250005 5/6/2016 3:59:40 PM 0.00 1001.030 67.280 64 0.023959 1.25001 5/6/2016 4:00:40 PM 0.00 1001.280 67.280 64 0.023948 1.250003 5/6/2016 4:01:40 PM 0.00 1000.710 67.244 64 0.023965 1.250004 5/6/2016 4:02:40 PM 0.00 1000.960 67.316 64 0.023959 1.250004 5/6/2016 4:03:40 PM 0.00 1000.620 67.262 65 0.023965 1.250004 5/6/2016 4:04:40 PM 0.00 1000.750 67.280 64 0.023965 1.250004 5/6/2016 4:05:40 PM 0.00 1000.650 67.280 64 0.023965 1.250004 5/6/2016 4:06:40 PM 0.00 1000.620 67.262 65 0.023965 1.250004 5/6/2016 4:07:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 4:08:40 PM 0.00 1000.710 67.226 65 0.023965 1.250003 5/6/2016 4:09:40 PM 0.00 1000.930 67.298 65 0.023965 1.250004 5/6/2016 4:10:40 PM 0.00 1000.710 67.334 65 0.023965 1.250004 5/6/2016 4:11:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 4:12:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 4:13:40 PM 0.00 1000.710 67.262 65 0.023965 1.250003 5/6/2016 4:14:40 PM 0.00 1000.650 67.280 65 0.023965 1.250003 5/6/2016 4:15:40 PM 0.00 1000.430 67.262 65 0.023965 1.250003 5/6/2016 4:16:40 PM 0.00 1001.030 67.298 64 0.023971 1.250003 5/6/2016 4:17:40 PM 0.00 1001.090 67.334 64 0.023965 1.250003 5/6/2016 4:18:40 PM 0.00 1000.930 67.280 65 0.023965 1.250003 5/6/2016 4:19:40 PM 0.00 1000.710 67.226 65 0.023965 1.250004 5/6/2016 4:20:40 PM 0.00 1000.930 67.280 64 0.023971 1.250004 5/6/2016 4:21:40 PM 0.00 1000.620 67.262 64 0.023965 1.250004 5/6/2016 4:22:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 4:23:40 PM 0.00 1000.710 67.244 65 0.023965 1.250004 5/6/2016 4:24:40 PM 0.00 1000.370 67.280 65 0.023971 1.250004 5/6/2016 4:25:40 PM 0.00 999.930 67.298 65 0.023971 1.250003 5/6/2016 4:26:40 PM 0.00 1000.560 67.316 65 0.023971 1.250004 5/6/2016 4:27:40 PM 0.00 1000.120 67.226 65 0.023971 1.250003 5/6/2016 4:28:40 PM 0.00 1000.680 67.316 65 0.023982 1.250003 5/6/2016 4:29:40 PM 0.00 1000.590 67.316 64 0.023971 1.250003 5/6/2016 4:30:40 PM 0.00 1000.960 67.388 65 0.023977 1.250003 5/6/2016 4:31:40 PM 0.00 1000.620 67.262 65 0.023977 1.250003 5/6/2016 4:32:40 PM 0.00 1000.750 67.298 65 0.023977 1.250003 5/6/2016 4:33:40 PM 0.00 1000.620 67.352 64 0.023977 1.250003 5/6/2016 4:34:40 PM 0.00 1000.060 67.334 65 0.023982 1.250004 5/6/2016 4:35:40 PM 0.00 1000.750 67.316 65 0.023982 1.250004 5/6/2016 4:36:40 PM 0.00 1000.370 67.244 65 0.023982 1.250003 5/6/2016 4:37:40 PM 0.00 1000.840 67.298 65 0.023977 1.250003 5/6/2016 4:38:40 PM 0.00 1000.960 67.388 65 0.023982 1.250003 5/6/2016 4:39:40 PM 0.00 1000.500 67.298 65 0.023982 1.250003 5/6/2016 4:40:40 PM 0.00 1000.620 67.334 65 0.023988 1.250002 5/6/2016 4:41:40 PM 0.00 1000.400 67.316 65 0.023988 1.250002 5/6/2016 4:42:40 PM 0.00 1000.710 67.370 64 0.023988 1.250002 5/6/2016 4:43:40 PM 0.00 1000.750 67.280 65 0.023988 1.250002 5/6/2016 4:44:40 PM 0.00 1000.590 67.388 64 0.023988 1.250001 5/6/2016 4:45:40 PM 0.00 1000.460 67.280 65 0.023988 1.25 5/6/2016 4:46:40 PM 0.00 1000.370 67.370 64 0.023988 1.250001 5/6/2016 4:47:40 PM 0.00 1000.810 67.334 64 0.023994 1.250001 5/6/2016 4:48:40 PM 0.00 1000.840 67.280 64 0.023988 1.250001 5/6/2016 4:49:40 PM 0.00 1000.590 67.316 64 0.023994 1.250001 5/6/2016 4:50:40 PM 0.00 1001.000 67.424 64 0.023994 1.250001 5/6/2016 4:51:40 PM 0.00 1000.870 67.316 64 0.023994 1.250001 5/6/2016 4:52:40 PM 0.00 1000.870 67.406 64 0.023988 1.250001 5/6/2016 4:53:40 PM 0.00 1000.900 67.370 64 0.023988 1.250001 5/6/2016 4:54:40 PM 0.00 1000.500 67.316 64 0.023988 1.250002 5/6/2016 4:55:40 PM 0.00 1000.530 67.262 64 0.023994 1.250002 5/6/2016 4:56:40 PM 0.00 1000.620 67.352 64 0.023988 1.250002 5/6/2016 4:57:40 PM 0.00 1000.620 67.424 64 0.023994 1.250002 5/6/2016 4:58:40 PM 0.00 1001.150 67.424 64 0.023994 1.250002 5/6/2016 4:59:40 PM 0.00 1000.650 67.298 64 0.023988 1.25001 5/6/2016 5:00:40 PM 0.00 1000.680 67.406 64 0.023977 1.250001 5/6/2016 5:01:40 PM 0.00 1000.960 67.388 64 0.023994 1.25 5/6/2016 5:02:40 PM 0.00 1000.750 67.298 64 0.023994 1.25 5/6/2016 5:03:40 PM 0.00 1000.780 67.424 64 0.023994 1.25 5/6/2016 5:04:40 PM 0.00 1000.840 67.280 64 0.023994 1.25 5/6/2016 5:05:40 PM 0.00 1000.930 67.316 64 0.023994 1.25 5/6/2016 5:06:40 PM 0.00 1000.560 67.298 64 0.023994 1.250001 5/6/2016 5:07:40 PM 0.00 1000.560 67.370 64 0.023988 1.250001 5/6/2016 5:08:40 PM 0.00 1000.500 67.424 64 0.023994 1.250001 5/6/2016 5:09:40 PM 0.00 1000.590 67.316 64 0.023988 1.250001 5/6/2016 5:10:40 PM 0.00 1000.560 67.370 64 0.023988 1.250001 5/6/2016 5:11:40 PM 0.00 1000.960 67.424 64 0.023988 1.250001 5/6/2016 5:12:40 PM 0.00 1000.710 67.370 64 0.023994 1.250001 5/6/2016 5:13:40 PM 0.00 1000.680 67.388 64 0.023988 1.250001 5/6/2016 5:14:40 PM 0.00 1001.000 67.370 64 0.023988 1.25 5/6/2016 5:15:40 PM 0.00 1000.750 67.370 64 0.023982 1.250001 5/6/2016 5:16:40 PM 0.00 1000.900 67.424 64 0.023982 1.250002 5/6/2016 5:17:40 PM 0.00 1000.870 67.388 64 0.023988 1.250001 5/6/2016 5:18:40 PM 0.00 1000.710 67.370 64 0.023982 1.250001 5/6/2016 5:19:40 PM 0.00 1000.840 67.370 64 0.023982 1.250002 5/6/2016 5:20:40 PM 0.00 1000.780 67.424 64 0.023982 1.250002 5/6/2016 5:21:40 PM 0.00 1000.650 67.370 64 0.023982 1.250002 5/6/2016 5:22:40 PM 0.00 1000.930 67.442 64 0.023977 1.250002 5/6/2016 5:23:40 PM 0.00 1000.930 67.370 64 0.023982 1.250002 5/6/2016 5:24:40 PM 0.00 1001.030 67.442 64 0.023982 1.250002 5/6/2016 5:25:40 PM 0.00 1000.590 67.388 64 0.023982 1.250002 5/6/2016 5:26:40 PM 0.00 1001.280 67.424 64 0.023982 1.250003 5/6/2016 5:27:40 PM 0.00 1000.750 67.460 64 0.023988 1.250002 5/6/2016 5:28:40 PM 0.00 1001.120 67.460 64 0.023988 1.250002 5/6/2016 5:29:40 PM 0.00 1001.120 67.460 64 0.023982 1.250001 5/6/2016 5:30:40 PM 0.00 1001.060 67.406 64 0.023982 1.250002 5/6/2016 5:31:40 PM 0.00 1001.030 67.460 64 0.023988 1.250002 5/6/2016 5:32:40 PM 0.00 1000.870 67.406 64 0.023988 1.250002 5/6/2016 5:33:40 PM 0.00 1000.960 67.424 64 0.023982 1.250002 5/6/2016 5:34:40 PM 0.00 1000.780 67.388 64 0.023988 1.250003 5/6/2016 5:35:40 PM 0.00 1001.150 67.388 64 0.023988 1.250003 5/6/2016 5:36:40 PM 0.00 1001.150 67.424 64 0.023988 1.250003 5/6/2016 5:37:40 PM 0.00 1000.710 67.424 64 0.023977 1.250002 5/6/2016 5:38:40 PM 0.00 1000.930 67.460 64 0.023982 1.250003 5/6/2016 5:39:40 PM 0.00 1001.060 67.388 64 0.023982 1.250003 5/6/2016 5:40:40 PM 0.00 1000.960 67.388 64 0.023982 1.250002 5/6/2016 5:41:40 PM 0.00 1000.750 67.442 64 0.023982 1.250003 5/6/2016 5:42:40 PM 0.00 1000.870 67.406 64 0.023982 1.250003 5/6/2016 5:43:40 PM 0.00 1000.810 67.424 64 0.023982 1.250003 5/6/2016 5:44:40 PM 0.00 1001.150 67.478 64 0.023977 1.250003 5/6/2016 5:45:40 PM 0.00 1000.810 67.424 64 0.023977 1.250002 5/6/2016 5:46:40 PM 0.00 1001.060 67.478 64 0.023977 1.250003 5/6/2016 5:47:40 PM 0.00 1000.870 67.478 64 0.023977 1.250003 5/6/2016 5:48:40 PM 0.00 1000.590 67.424 64 0.023971 1.250003 5/6/2016 5:49:40 PM 0.00 1000.780 67.424 64 0.023977 1.250003 5/6/2016 5:50:40 PM 0.00 1000.710 67.424 64 0.023977 1.250003 5/6/2016 5:51:40 PM 0.00 1001.340 67.478 64 0.023971 1.250003 5/6/2016 5:52:40 PM 0.00 1001.030 67.460 64 0.023971 1.250003 5/6/2016 5:53:40 PM 0.00 1000.620 67.424 64 0.023971 1.250003 5/6/2016 5:54:40 PM 0.00 1001.340 67.496 64 0.023971 1.250004 5/6/2016 5:55:40 PM 0.00 1001.060 67.388 64 0.023971 1.250004 5/6/2016 5:56:40 PM 0.00 1001.180 67.442 64 0.023971 1.250005 5/6/2016 5:57:40 PM 0.00 1001.030 67.442 64 0.023971 1.250005 5/6/2016 5:58:40 PM 0.00 1001.180 67.442 64 0.023965 1.250005 5/6/2016 5:59:40 PM 0.00 1000.840 67.460 64 0.023965 1.25001 5/6/2016 6:00:40 PM 0.00 1000.840 67.442 64 0.023959 1.250006 5/6/2016 6:01:40 PM 0.00 1000.870 67.424 64 0.023965 1.250004 5/6/2016 6:02:40 PM 0.00 1001.030 67.442 64 0.023965 1.250004 5/6/2016 6:03:40 PM 0.00 1001.150 67.424 64 0.023959 1.250005 5/6/2016 6:04:40 PM 0.00 1001.090 67.424 64 0.023959 1.250005 5/6/2016 6:05:40 PM 0.00 1001.370 67.514 64 0.023954 1.250005 5/6/2016 6:06:40 PM 0.00 1001.340 67.496 64 0.023954 1.250006 5/6/2016 6:07:40 PM 0.00 1000.840 67.460 64 0.023948 1.250006 5/6/2016 6:08:40 PM 0.00 1000.960 67.478 64 0.023948 1.250006 5/6/2016 6:09:40 PM 0.00 1000.810 67.496 64 0.023948 1.250006 5/6/2016 6:10:40 PM 0.00 1000.840 67.460 64 0.023942 1.250006 5/6/2016 6:11:40 PM 0.00 1001.000 67.496 64 0.023942 1.250006 5/6/2016 6:12:40 PM 0.00 1000.750 67.460 64 0.023942 1.250006 5/6/2016 6:13:40 PM 0.00 1001.150 67.496 64 0.023942 1.250006 5/6/2016 6:14:40 PM 0.00 1000.620 67.424 64 0.023942 1.250006 5/6/2016 6:15:40 PM 0.00 1000.780 67.550 64 0.023936 1.250007 5/6/2016 6:16:40 PM 0.00 1001.250 67.496 64 0.023936 1.250007 5/6/2016 6:17:40 PM 0.00 1001.150 67.478 64 0.023930 1.250007 5/6/2016 6:18:40 PM 0.00 1001.000 67.514 64 0.023936 1.250007 5/6/2016 6:19:40 PM 0.00 1000.840 67.460 64 0.023930 1.250008 5/6/2016 6:20:40 PM 0.00 1001.150 67.550 64 0.023936 1.250008 5/6/2016 6:21:40 PM 0.00 1001.210 67.568 64 0.023930 1.250008 5/6/2016 6:22:40 PM 0.00 1001.250 67.568 64 0.023930 1.250008 5/6/2016 6:23:40 PM 0.00 1001.090 67.496 64 0.023930 1.250008 5/6/2016 6:24:40 PM 0.00 1000.900 67.514 64 0.023930 1.250009 5/6/2016 6:25:40 PM 0.00 1001.090 67.586 64 0.023930 1.250008 5/6/2016 6:26:40 PM 0.00 1001.150 67.568 64 0.023930 1.250008 5/6/2016 6:27:40 PM 0.00 1000.680 67.550 64 0.023930 1.250008 5/6/2016 6:28:40 PM 0.00 1000.680 67.550 64 0.023930 1.250008 5/6/2016 6:29:40 PM 0.00 1001.120 67.460 64 0.023930 1.250007 5/6/2016 6:30:40 PM 0.00 1000.810 67.514 64 0.023930 1.250007 5/6/2016 6:31:40 PM 0.00 1001.030 67.460 64 0.023930 1.250008 5/6/2016 6:32:40 PM 0.00 1001.120 67.532 64 0.023930 1.250008 5/6/2016 6:33:40 PM 0.00 1001.180 67.622 64 0.023930 1.250008 5/6/2016 6:34:40 PM 0.00 1001.180 67.586 64 0.023930 1.250009 5/6/2016 6:35:40 PM 0.00 1000.810 67.514 64 0.023936 1.250009 5/6/2016 6:36:40 PM 0.00 1000.810 67.496 64 0.023930 1.250009 5/6/2016 6:37:40 PM 0.00 1001.000 67.514 64 0.023936 1.250008 5/6/2016 6:38:40 PM 0.00 1001.250 67.568 64 0.023930 1.250009 5/6/2016 6:39:40 PM 0.00 1001.400 67.568 64 0.023936 1.250009 5/6/2016 6:40:40 PM 0.00 1001.650 67.586 64 0.023936 1.250008 5/6/2016 6:41:40 PM 0.00 1001.030 67.604 64 0.023936 1.250009 5/6/2016 6:42:40 PM 0.00 1001.400 67.532 64 0.023930 1.250008 5/6/2016 6:43:40 PM 0.00 1001.060 67.568 64 0.023936 1.250008 5/6/2016 6:44:40 PM 0.00 1001.120 67.622 64 0.023930 1.250008 5/6/2016 6:45:40 PM 0.00 1001.280 67.604 64 0.023930 1.250007 5/6/2016 6:46:40 PM 0.00 1001.030 67.532 64 0.023936 1.250008 5/6/2016 6:47:40 PM 0.00 1000.680 67.550 64 0.023936 1.250008 5/6/2016 6:48:40 PM 0.00 1000.590 67.478 64 0.023936 1.250008 5/6/2016 6:49:40 PM 0.00 1000.930 67.640 64 0.023936 1.250008 5/6/2016 6:50:40 PM 0.00 1000.840 67.622 64 0.023936 1.250008 5/6/2016 6:51:40 PM 0.00 1000.710 67.514 64 0.023936 1.250008 5/6/2016 6:52:40 PM 0.00 1000.870 67.676 64 0.023936 1.250007 5/6/2016 6:53:40 PM 0.00 1000.780 67.568 64 0.023942 1.250007 5/6/2016 6:54:40 PM 0.00 1000.280 67.514 64 0.023942 1.250008 5/6/2016 6:55:40 PM 0.00 1001.210 67.640 64 0.023936 1.250008 5/6/2016 6:56:40 PM 0.00 1001.000 67.586 64 0.023942 1.250008 5/6/2016 6:57:40 PM 0.00 1000.840 67.622 64 0.023942 1.250008 5/6/2016 6:58:40 PM 0.00 1001.030 67.622 64 0.023942 1.250009 5/6/2016 6:59:40 PM 0.00 1001.030 67.640 64 0.023936 1.250013 5/6/2016 7:00:40 PM 0.00 1000.930 67.622 64 0.023918 1.250008 5/6/2016 7:01:40 PM 0.00 1001.120 67.604 64 0.023948 1.250007 5/6/2016 7:02:40 PM 0.00 1001.120 67.532 64 0.023942 1.250007 5/6/2016 7:03:40 PM 0.00 1001.030 67.604 64 0.023942 1.250007 5/6/2016 7:04:40 PM 0.00 1000.930 67.532 64 0.023942 1.250007 5/6/2016 7:05:40 PM 0.00 1001.120 67.622 64 0.023942 1.250007 5/6/2016 7:06:40 PM 0.00 1000.870 67.550 64 0.023942 1.250007 5/6/2016 7:07:40 PM 0.00 1000.840 67.532 64 0.023942 1.250007 5/6/2016 7:08:40 PM 0.00 1000.840 67.622 64 0.023942 1.250007 5/6/2016 7:09:40 PM 0.00 1000.780 67.550 64 0.023942 1.250007 5/6/2016 7:10:40 PM 0.00 1000.780 67.568 64 0.023942 1.250007 5/6/2016 7:11:40 PM 0.00 1001.180 67.712 64 0.023942 1.250007 5/6/2016 7:12:40 PM 0.00 1000.810 67.514 64 0.023942 1.250007 5/6/2016 7:13:40 PM 0.00 1000.840 67.640 64 0.023936 1.250007 5/6/2016 7:14:40 PM 0.00 1000.840 67.604 64 0.023942 1.250006 5/6/2016 7:15:40 PM 0.00 1000.780 67.568 64 0.023936 1.250007 5/6/2016 7:16:40 PM 0.00 1000.930 67.640 64 0.023936 1.250007 5/6/2016 7:17:40 PM 0.00 1000.930 67.622 64 0.023942 1.250007 5/6/2016 7:18:40 PM 0.00 1001.030 67.640 64 0.023942 1.250007 5/6/2016 7:19:40 PM 0.00 1001.030 67.640 64 0.023942 1.250008 5/6/2016 7:20:40 PM 0.00 1001.060 67.658 64 0.023942 1.250008 5/6/2016 7:21:40 PM 0.00 1001.090 67.586 64 0.023942 1.250007 5/6/2016 7:22:40 PM 0.00 1000.960 67.676 64 0.023936 1.250008 5/6/2016 7:23:40 PM 0.00 1001.150 67.568 64 0.023942 1.250007 5/6/2016 7:24:40 PM 0.00 1001.210 67.640 64 0.023942 1.250008 5/6/2016 7:25:40 PM 0.00 1000.930 67.712 64 0.023942 1.250008 5/6/2016 7:26:40 PM 0.00 1000.960 67.658 64 0.023942 1.250008 5/6/2016 7:27:40 PM 0.00 1000.370 67.640 64 0.023942 1.250007 5/6/2016 7:28:40 PM 0.00 1000.650 67.712 64 0.023948 1.250007 5/6/2016 7:29:40 PM 0.00 1000.750 67.622 64 0.023942 1.250006 5/6/2016 7:30:40 PM 0.00 1000.840 67.604 64 0.023942 1.250006 5/6/2016 7:31:40 PM 0.00 1001.150 67.568 64 0.023942 1.250006 5/6/2016 7:32:40 PM 0.00 1000.680 67.658 64 0.023948 1.250007 5/6/2016 7:33:40 PM 0.00 1000.930 67.622 64 0.023948 1.250007 5/6/2016 7:34:40 PM 0.00 1000.680 67.568 64 0.023948 1.250007 5/6/2016 7:35:40 PM 0.00 1000.960 67.568 64 0.023948 1.250008 5/6/2016 7:36:40 PM 0.00 1000.930 67.622 64 0.023954 1.250007 5/6/2016 7:37:40 PM 0.00 1000.870 67.658 64 0.023948 1.250006 5/6/2016 7:38:40 PM 0.00 1000.590 67.658 64 0.023954 1.250007 5/6/2016 7:39:40 PM 0.00 1001.120 67.604 64 0.023954 1.250007 5/6/2016 7:40:40 PM 0.00 1000.780 67.658 64 0.023954 1.250006 5/6/2016 7:41:40 PM 0.00 1000.870 67.658 64 0.023954 1.250006 5/6/2016 7:42:40 PM 0.00 1001.250 67.748 64 0.023959 1.250006 5/6/2016 7:43:40 PM 0.00 1000.810 67.694 64 0.023959 1.250006 5/6/2016 7:44:40 PM 0.00 1000.960 67.676 64 0.023965 1.250006 5/6/2016 7:45:40 PM 0.00 1000.930 67.604 64 0.023965 1.250004 5/6/2016 7:46:40 PM 0.00 1000.810 67.694 64 0.023954 1.250005 5/6/2016 7:47:40 PM 0.00 1000.930 67.712 64 0.023959 1.250005 5/6/2016 7:48:40 PM 0.00 1001.280 67.784 64 0.023959 1.250005 5/6/2016 7:49:40 PM 0.00 1000.960 67.676 64 0.023965 1.250005 5/6/2016 7:50:40 PM 0.00 1000.870 67.676 64 0.023965 1.250005 5/6/2016 7:51:40 PM 0.00 1000.560 67.640 64 0.023965 1.250005 5/6/2016 7:52:40 PM 0.00 1000.930 67.712 64 0.023965 1.250004 5/6/2016 7:53:40 PM 0.00 1000.650 67.712 64 0.023965 1.250005 5/6/2016 7:54:40 PM 0.00 1000.680 67.748 64 0.023965 1.250005 5/6/2016 7:55:40 PM 0.00 1001.150 67.748 64 0.023965 1.250006 5/6/2016 7:56:40 PM 0.00 1001.180 67.712 64 0.023965 1.250006 5/6/2016 7:57:40 PM 0.00 1000.840 67.730 64 0.023959 1.250006 5/6/2016 7:58:40 PM 0.00 1000.840 67.640 64 0.023959 1.250006 5/6/2016 7:59:40 PM 0.00 1001.060 67.748 64 0.023959 1.25001 5/6/2016 8:00:40 PM 0.00 1001.030 67.712 64 0.023965 1.250007 5/6/2016 8:01:40 PM 0.00 1000.460 67.712 64 0.023965 1.250005 5/6/2016 8:02:40 PM 0.00 1001.340 67.748 64 0.023959 1.250005 5/6/2016 8:03:40 PM 0.00 1001.280 67.784 64 0.023965 1.250005 5/6/2016 8:04:40 PM 0.00 1001.250 67.676 64 0.023965 1.250005 5/6/2016 8:05:40 PM 0.00 1001.280 67.694 64 0.023965 1.250005 5/6/2016 8:06:40 PM 0.00 1000.680 67.676 64 0.023959 1.250005 5/6/2016 8:07:40 PM 0.00 1000.650 67.640 64 0.023959 1.250005 5/6/2016 8:08:40 PM 0.00 1000.960 67.676 64 0.023959 1.250005 5/6/2016 8:09:40 PM 0.00 1001.060 67.658 64 0.023965 1.250005 5/6/2016 8:10:40 PM 0.00 1001.150 67.766 64 0.023959 1.250005 5/6/2016 8:11:40 PM 0.00 1000.840 67.622 64 0.023965 1.250005 5/6/2016 8:12:40 PM 0.00 1001.000 67.766 64 0.023959 1.250005 5/6/2016 8:13:40 PM 0.00 1001.000 67.766 64 0.023959 1.250005 5/6/2016 8:14:40 PM 0.00 1001.030 67.802 64 0.023959 1.250005 5/6/2016 8:15:40 PM 0.00 1001.250 67.766 64 0.023959 1.250005 5/6/2016 8:16:40 PM 0.00 1000.680 67.658 64 0.023959 1.250006 5/6/2016 8:17:40 PM 0.00 1000.750 67.712 64 0.023959 1.250005 5/6/2016 8:18:40 PM 0.00 1001.030 67.712 64 0.023959 1.250005 5/6/2016 8:19:40 PM 0.00 1001.000 67.766 64 0.023959 1.250006 5/6/2016 8:20:40 PM 0.00 1000.780 67.658 64 0.023959 1.250006 5/6/2016 8:21:40 PM 0.00 1001.000 67.766 64 0.023959 1.250006 5/6/2016 8:22:40 PM 0.00 1001.340 67.766 64 0.023959 1.250006 5/6/2016 8:23:40 PM 0.00 1001.400 67.820 64 0.023959 1.250006 5/6/2016 8:24:40 PM 0.00 1000.840 67.730 64 0.023959 1.250006 5/6/2016 8:25:40 PM 0.00 1001.180 67.694 64 0.023965 1.250005 5/6/2016 8:26:40 PM 0.00 1001.280 67.784 64 0.023971 1.250005 5/6/2016 8:27:40 PM 0.00 1001.000 67.766 64 0.023971 1.250005 5/6/2016 8:28:40 PM 0.00 1001.340 67.766 64 0.023971 1.250004 5/6/2016 8:29:40 PM 0.00 1001.120 67.730 64 0.023971 1.250004 5/6/2016 8:30:40 PM 0.00 1001.250 67.766 64 0.023971 1.250004 5/6/2016 8:31:40 PM 0.00 1001.180 67.784 64 0.023977 1.250004 5/6/2016 8:32:40 PM 0.00 1001.030 67.712 64 0.023977 1.250004 5/6/2016 8:33:40 PM 0.00 1000.930 67.712 64 0.023977 1.250004 5/6/2016 8:34:40 PM 0.00 1001.340 67.748 64 0.023977 1.250005 5/6/2016 8:35:40 PM 0.00 1001.150 67.838 64 0.023982 1.250005 5/6/2016 8:36:40 PM 0.00 1001.120 67.730 64 0.023977 1.250004 5/6/2016 8:37:40 PM 0.00 1000.750 67.730 64 0.023977 1.250004 5/6/2016 8:38:40 PM 0.00 1000.750 67.712 64 0.023982 1.250004 5/6/2016 8:39:40 PM 0.00 1000.710 67.766 64 0.023982 1.250004 5/6/2016 8:40:40 PM 0.00 1001.090 67.766 64 0.023982 1.250003 5/6/2016 8:41:40 PM 0.00 1001.280 67.856 64 0.023982 1.250003 5/6/2016 8:42:40 PM 0.00 1001.120 67.820 64 0.023988 1.250003 5/6/2016 8:43:40 PM 0.00 1001.400 67.820 64 0.023982 1.250003 5/6/2016 8:44:40 PM 0.00 1001.150 67.766 64 0.023988 1.250002 5/6/2016 8:45:40 PM 0.00 1001.090 67.766 64 0.023982 1.250003 5/6/2016 8:46:40 PM 0.00 1001.430 67.766 64 0.023988 1.250002 5/6/2016 8:47:40 PM 0.00 1000.930 67.712 64 0.023988 1.250002 5/6/2016 8:48:40 PM 0.00 1001.310 67.802 64 0.023982 1.250002 5/6/2016 8:49:40 PM 0.00 1001.500 67.820 64 0.023988 1.250002 5/6/2016 8:50:40 PM 0.00 1001.460 67.694 64 0.023988 1.250003 5/6/2016 8:51:40 PM 0.00 1001.210 67.820 64 0.023988 1.250002 5/6/2016 8:52:40 PM 0.00 1001.030 67.712 64 0.023988 1.250002 5/6/2016 8:53:40 PM 0.00 1001.310 67.820 64 0.023988 1.250002 5/6/2016 8:54:40 PM 0.00 1001.680 67.820 64 0.023988 1.250003 5/6/2016 8:55:40 PM 0.00 1001.590 67.802 64 0.023982 1.250003 5/6/2016 8:56:40 PM 0.00 1001.560 67.856 64 0.023988 1.250004 5/6/2016 8:57:40 PM 0.00 1001.530 67.766 64 0.023988 1.250004 5/6/2016 8:58:40 PM 0.00 1001.590 67.802 64 0.023982 1.250004 5/6/2016 8:59:40 PM 0.00 1001.560 67.856 64 0.023982 1.250003 5/6/2016 9:00:40 PM 0.00 1001.030 67.820 64 0.023982 1.250003 5/6/2016 9:01:40 PM 0.00 1001.620 67.766 64 0.023982 1.250003 5/6/2016 9:02:40 PM 0.00 1001.150 67.766 64 0.023982 1.250003 5/6/2016 9:03:40 PM 0.00 1001.120 67.802 64 0.023982 1.250003 5/6/2016 9:04:40 PM 0.00 1001.370 67.856 64 0.023982 1.250003 5/6/2016 9:05:40 PM 0.00 1001.180 67.856 64 0.023977 1.250003 5/6/2016 9:06:40 PM 0.00 1001.150 67.766 64 0.023977 1.250003 5/6/2016 9:07:40 PM 0.00 1001.460 67.856 64 0.023977 1.250003 5/6/2016 9:08:40 PM 0.00 1001.370 67.784 64 0.023977 1.250003 5/6/2016 9:09:40 PM 0.00 1001.310 67.820 64 0.023977 1.250003 5/6/2016 9:10:40 PM 0.00 1001.930 67.802 64 0.023977 1.250003 5/6/2016 9:11:40 PM 0.00 1001.210 67.820 64 0.023977 1.250003 5/6/2016 9:12:40 PM 0.00 1001.500 67.892 64 0.023977 1.250003 5/6/2016 9:13:40 PM 0.00 1001.280 67.784 64 0.023982 1.250003 5/6/2016 9:14:40 PM 0.00 1001.120 67.730 64 0.023971 1.250004 5/6/2016 9:15:40 PM 0.00 1001.590 67.802 64 0.023971 1.250004 5/6/2016 9:16:40 PM 0.00 1001.310 67.820 64 0.023977 1.250004 5/6/2016 9:17:40 PM 0.00 1001.960 67.892 64 0.023971 1.250004 5/6/2016 9:18:40 PM 0.00 1001.530 67.766 64 0.023971 1.250004 5/6/2016 9:19:40 PM 0.00 1001.400 67.820 64 0.023971 1.250004 5/6/2016 9:20:40 PM 0.00 1001.900 67.766 64 0.023971 1.250005 5/6/2016 9:21:40 PM 0.00 1001.560 67.856 64 0.023965 1.250004 5/6/2016 9:22:40 PM 0.00 1001.620 67.838 64 0.023965 1.250005 5/6/2016 9:23:40 PM 0.00 1001.840 67.784 64 0.023971 1.250005 5/6/2016 9:24:40 PM 0.00 1001.030 67.730 64 0.023971 1.250005 5/6/2016 9:25:40 PM 0.00 1001.710 67.766 64 0.023971 1.250005 5/6/2016 9:26:40 PM 0.00 1001.500 67.820 64 0.023971 1.250005 5/6/2016 9:27:40 PM 0.00 1001.590 67.802 64 0.023971 1.250005 5/6/2016 9:28:40 PM 0.00 1001.590 67.820 64 0.023971 1.250005 5/6/2016 9:29:40 PM 0.00 1001.900 67.766 64 0.023965 1.250005 5/6/2016 9:30:40 PM 0.00 1001.500 67.820 64 0.023965 1.250005 5/6/2016 9:31:40 PM 0.00 1001.650 67.856 64 0.023965 1.250005 5/6/2016 9:32:40 PM 0.00 1001.340 67.766 64 0.023971 1.250005 5/6/2016 9:33:40 PM 0.00 1001.750 67.874 64 0.023971 1.250005 5/6/2016 9:34:40 PM 0.00 1001.430 67.838 64 0.023971 1.250005 5/6/2016 9:35:40 PM 0.00 1001.340 67.766 64 0.023971 1.250006 5/6/2016 9:36:40 PM 0.00 1001.530 67.766 64 0.023971 1.250006 5/6/2016 9:37:40 PM 0.00 1001.810 67.856 64 0.023971 1.250005 5/6/2016 9:38:40 PM 0.00 1001.810 67.838 64 0.023971 1.250006 5/6/2016 9:39:40 PM 0.00 1001.500 67.820 64 0.023971 1.250005 5/6/2016 9:40:40 PM 0.00 1001.900 67.856 64 0.023971 1.250005 5/6/2016 9:41:40 PM 0.00 1001.590 67.892 64 0.023971 1.250005 5/6/2016 9:42:40 PM 0.00 1001.150 67.748 64 0.023971 1.250005 5/6/2016 9:43:40 PM 0.00 1001.370 67.856 64 0.023971 1.250005 5/6/2016 9:44:40 PM 0.00 1001.750 67.856 64 0.023971 1.250005 5/6/2016 9:45:40 PM 0.00 1001.870 67.748 64 0.023965 1.250005 5/6/2016 9:46:40 PM 0.00 1001.810 67.838 64 0.023965 1.250004 5/6/2016 9:47:40 PM 0.00 1001.500 67.820 64 0.023965 1.250005 5/6/2016 9:48:40 PM 0.00 1001.780 67.892 64 0.023959 1.250005 5/6/2016 9:49:40 PM 0.00 1001.680 67.730 64 0.023959 1.250005 5/6/2016 9:50:40 PM 0.00 1001.500 67.820 64 0.023965 1.250006 5/6/2016 9:51:40 PM 0.00 1001.960 67.820 64 0.023959 1.250006 5/6/2016 9:52:40 PM 0.00 1001.780 67.892 64 0.023959 1.250005 5/6/2016 9:53:40 PM 0.00 1001.500 67.820 64 0.023959 1.250006 5/6/2016 9:54:40 PM 0.00 1001.930 67.820 64 0.023959 1.250006 5/6/2016 9:55:40 PM 0.00 1001.210 67.820 64 0.023959 1.250007 5/6/2016 9:56:40 PM 0.00 1001.590 67.820 64 0.023954 1.250007 5/6/2016 9:57:40 PM 0.00 1001.680 67.820 64 0.023959 1.250007 5/6/2016 9:58:40 PM 0.00 1001.710 67.748 64 0.023954 1.250007 5/6/2016 9:59:40 PM 0.00 1001.870 67.820 64 0.023954 1.250007 5/6/2016 10:00:40 PM 0.00 1001.710 67.928 64 0.023948 1.250006 5/6/2016 10:01:40 PM 0.00 1001.810 67.838 64 0.023954 1.250006 5/6/2016 10:02:40 PM 0.00 1001.590 67.802 64 0.023954 1.250006 5/6/2016 10:03:40 PM 0.00 1001.460 67.856 64 0.023954 1.250007 5/6/2016 10:04:40 PM 0.00 1001.590 67.820 64 0.023948 1.250007 5/6/2016 10:05:40 PM 0.00 1001.210 67.820 64 0.023948 1.250007 5/6/2016 10:06:40 PM 0.00 1001.500 67.820 64 0.023942 1.250007 5/6/2016 10:07:40 PM 0.00 1001.810 67.856 64 0.023948 1.250007 5/6/2016 10:08:40 PM 0.00 1001.710 67.928 64 0.023948 1.250007 5/6/2016 10:09:40 PM 0.00 1001.560 67.874 64 0.023942 1.250007 5/6/2016 10:10:40 PM 0.00 1001.500 67.820 64 0.023942 1.250007 5/6/2016 10:11:40 PM 0.00 1002.180 67.838 64 0.023942 1.250007 5/6/2016 10:12:40 PM 0.00 1001.750 67.784 64 0.023942 1.250007 5/6/2016 10:13:40 PM 0.00 1001.810 67.838 64 0.023942 1.250007 5/6/2016 10:14:40 PM 0.00 1001.620 67.910 64 0.023942 1.250007 5/6/2016 10:15:40 PM 0.00 1001.870 67.910 64 0.023942 1.250007 5/6/2016 10:16:40 PM 0.00 1001.780 67.820 64 0.023942 1.250007 5/6/2016 10:17:40 PM 0.00 1002.530 67.910 64 0.023942 1.250007 5/6/2016 10:18:40 PM 0.00 1001.370 67.784 64 0.023948 1.250007 5/6/2016 10:19:40 PM 0.00 1001.900 67.856 64 0.023942 1.250007 5/6/2016 10:20:40 PM 0.00 1001.900 67.856 64 0.023942 1.250007 5/6/2016 10:21:40 PM 0.00 1002.340 67.820 64 0.023948 1.250007 5/6/2016 10:22:40 PM 0.00 1001.530 67.910 64 0.023942 1.250007 5/6/2016 10:23:40 PM 0.00 1001.460 67.856 64 0.023948 1.250007 5/6/2016 10:24:40 PM 0.00 1001.960 67.820 64 0.023954 1.250007 5/6/2016 10:25:40 PM 0.00 1001.840 67.820 64 0.023948 1.250007 5/6/2016 10:26:40 PM 0.00 1001.810 67.766 64 0.023948 1.250007 5/6/2016 10:27:40 PM 0.00 1002.060 67.820 64 0.023954 1.250007 5/6/2016 10:28:40 PM 0.00 1001.780 67.820 64 0.023954 1.250007 5/6/2016 10:29:40 PM 0.00 1001.810 67.856 64 0.023954 1.250007 5/6/2016 10:30:40 PM 0.00 1001.620 67.838 64 0.023954 1.250007 5/6/2016 10:31:40 PM 0.00 1001.370 67.784 64 0.023954 1.250006 5/6/2016 10:32:40 PM 0.00 1001.710 67.838 64 0.023954 1.250007 5/6/2016 10:33:40 PM 0.00 1001.930 67.874 64 0.023959 1.250007 5/6/2016 10:34:40 PM 0.00 1002.120 67.874 64 0.023959 1.250007 5/6/2016 10:35:40 PM 0.00 1001.530 67.838 64 0.023959 1.250007 5/6/2016 10:36:40 PM 0.00 1001.870 67.820 64 0.023959 1.250007 5/6/2016 10:37:40 PM 0.00 1001.780 67.820 64 0.023959 1.250006 5/6/2016 10:38:40 PM 0.00 1001.710 67.748 64 0.023959 1.250007 5/6/2016 10:39:40 PM 0.00 1001.750 67.874 64 0.023959 1.250007 5/6/2016 10:40:40 PM 0.00 1002.000 67.856 64 0.023959 1.250006 5/6/2016 10:41:40 PM 0.00 1001.710 67.766 64 0.023965 1.250006 5/6/2016 10:42:40 PM 0.00 1001.340 67.766 64 0.023965 1.250006 5/6/2016 10:43:40 PM 0.00 1001.530 67.748 64 0.023965 1.250005 5/6/2016 10:44:40 PM 0.00 1002.060 67.892 64 0.023965 1.250006 5/6/2016 10:45:40 PM 0.00 1001.680 67.802 64 0.023965 1.250005 5/6/2016 10:46:40 PM 0.00 1002.530 67.838 64 0.023965 1.250005 5/6/2016 10:47:40 PM 0.00 1001.780 67.820 64 0.023965 1.250005 5/6/2016 10:48:40 PM 0.00 1001.400 67.820 64 0.023965 1.250005 5/6/2016 10:49:40 PM 0.00 1001.750 67.874 64 0.023965 1.250005 5/6/2016 10:50:40 PM 0.00 1001.650 67.856 64 0.023971 1.250005 5/6/2016 10:51:40 PM 0.00 1001.840 67.874 64 0.023971 1.250005 5/6/2016 10:52:40 PM 0.00 1001.780 67.964 64 0.023965 1.250004 5/6/2016 10:53:40 PM 0.00 1001.840 67.820 64 0.023971 1.250005 5/6/2016 10:54:40 PM 0.00 1001.620 67.910 64 0.023965 1.250005 5/6/2016 10:55:40 PM 0.00 1001.750 67.946 64 0.023971 1.250006 5/6/2016 10:56:40 PM 0.00 1001.900 67.766 64 0.023965 1.250006 5/6/2016 10:57:40 PM 0.00 1001.780 67.820 64 0.023971 1.250006 5/6/2016 10:58:40 PM 0.00 1002.000 67.856 64 0.023965 1.250006 5/6/2016 10:59:40 PM 0.00 1001.810 67.748 64 0.023965 1.250006 5/6/2016 11:00:40 PM 0.00 1001.870 67.892 64 0.023965 1.250005 5/6/2016 11:01:40 PM 0.00 1001.620 67.838 64 0.023965 1.250004 5/6/2016 11:02:40 PM 0.00 1002.090 67.766 64 0.023965 1.250005 5/6/2016 11:03:40 PM 0.00 1001.460 67.712 64 0.023965 1.250004 5/6/2016 11:04:40 PM 0.00 1001.930 67.784 64 0.023971 1.250004 5/6/2016 11:05:40 PM 0.00 1001.750 67.874 64 0.023965 1.250004 5/6/2016 11:06:40 PM 0.00 1001.650 67.856 64 0.023965 1.250005 5/6/2016 11:07:40 PM 0.00 1001.840 67.802 64 0.023965 1.250005 5/6/2016 11:08:40 PM 0.00 1002.150 67.910 64 0.023965 1.250005 5/6/2016 11:09:40 PM 0.00 1001.680 67.802 64 0.023971 1.250005 5/6/2016 11:10:40 PM 0.00 1002.150 67.820 64 0.023965 1.250004 5/6/2016 11:11:40 PM 0.00 1002.000 67.856 64 0.023965 1.250005 5/6/2016 11:12:40 PM 0.00 1002.090 67.856 64 0.023971 1.250004 5/6/2016 11:13:40 PM 0.00 1001.780 67.820 64 0.023965 1.250004 5/6/2016 11:14:40 PM 0.00 1001.560 67.874 64 0.023965 1.250004 5/6/2016 11:15:40 PM 0.00 1002.090 67.838 64 0.023971 1.250004 5/6/2016 11:16:40 PM 0.00 1001.590 67.820 64 0.023971 1.250004 5/6/2016 11:17:40 PM 0.00 1001.960 67.820 64 0.023971 1.250004 5/6/2016 11:18:40 PM 0.00 1001.840 67.820 64 0.023971 1.250004 5/6/2016 11:19:40 PM 0.00 1001.460 67.784 64 0.023971 1.250005 5/6/2016 11:20:40 PM 0.00 1001.840 67.784 64 0.023971 1.250004 5/6/2016 11:21:40 PM 0.00 1001.840 67.802 64 0.023977 1.250004 5/6/2016 11:22:40 PM 0.00 1002.060 67.892 64 0.023971 1.250005 5/6/2016 11:23:40 PM 0.00 1001.430 67.766 64 0.023977 1.250004 5/6/2016 11:24:40 PM 0.00 1001.810 67.856 64 0.023977 1.250004 5/6/2016 11:25:40 PM 0.00 1001.750 67.874 64 0.023982 1.250004 5/6/2016 11:26:40 PM 0.00 1001.810 67.910 64 0.023982 1.250004 5/6/2016 11:27:40 PM 0.00 1001.590 67.820 64 0.023982 1.250003 5/6/2016 11:28:40 PM 0.00 1002.180 67.766 64 0.023988 1.250004 5/6/2016 11:29:40 PM 0.00 1001.840 67.820 64 0.023982 1.250003 5/6/2016 11:30:40 PM 0.00 1002.150 67.820 64 0.023982 1.250003 5/6/2016 11:31:40 PM 0.00 1001.960 67.820 64 0.023988 1.250003 5/6/2016 11:32:40 PM 0.00 1002.060 67.892 64 0.023988 1.250003 5/6/2016 11:33:40 PM 0.00 1001.460 67.856 64 0.023988 1.250003 5/6/2016 11:34:40 PM 0.00 1002.000 67.766 64 0.023988 1.250003 5/6/2016 11:35:40 PM 0.00 1001.900 67.838 64 0.023994 1.250004 5/6/2016 11:36:40 PM 0.00 1002.310 67.820 64 0.023994 1.250003 5/6/2016 11:37:40 PM 0.00 1001.780 67.802 64 0.023994 1.250003 5/6/2016 11:38:40 PM 0.00 1001.750 67.856 64 0.024000 1.250003 5/6/2016 11:39:40 PM 0.00 1002.210 67.820 64 0.023994 1.250003 5/6/2016 11:40:40 PM 0.00 1001.960 67.820 64 0.024000 1.250003 5/6/2016 11:41:40 PM 0.00 1001.650 67.856 64 0.023994 1.250003 5/6/2016 11:42:40 PM 0.00 1002.150 67.910 64 0.024000 1.250003 5/6/2016 11:43:40 PM 0.00 1001.710 67.766 64 0.023994 1.250002 5/6/2016 11:44:40 PM 0.00 1001.780 67.820 64 0.023994 1.250002 5/6/2016 11:45:40 PM 0.00 1002.000 67.766 64 0.023994 1.250002 5/6/2016 11:46:40 PM 0.00 1002.370 67.856 64 0.023994 1.250002 5/6/2016 11:47:40 PM 0.00 1001.650 67.856 64 0.023994 1.250002 5/6/2016 11:48:40 PM 0.00 1002.180 67.838 64 0.023994 1.250002 5/6/2016 11:49:40 PM 0.00 1001.810 67.766 64 0.023994 1.250002 5/6/2016 11:50:40 PM 0.00 1001.710 67.838 64 0.023994 1.250002 5/6/2016 11:51:40 PM 0.00 1002.090 67.766 64 0.024000 1.250002 5/6/2016 11:52:40 PM 0.00 1002.310 67.820 64 0.023994 1.250002 5/6/2016 11:53:40 PM 0.00 1001.870 67.820 64 0.023994 1.250002 5/6/2016 11:54:40 PM 0.00 1001.650 67.874 64 0.023994 1.250003 5/6/2016 11:55:40 PM 0.00 1001.780 67.892 64 0.023994 1.250003 5/6/2016 11:56:40 PM 0.00 1001.930 67.802 64 0.023994 1.250003 5/6/2016 11:57:40 PM 0.00 1001.900 67.838 64 0.024000 1.250003 5/6/2016 11:58:40 PM 0.00 1001.810 67.766 64 0.024000 1.250003 5/6/2016 11:59:40 PM 0.00 1001.620 67.766 64 0.023994 1.250003 5/7/2016 12:00:40 AM 0.00 1001.900 67.838 64 0.023994 1.250002 5/7/2016 12:02:03 AM 0.00 1002.180 67.766 64 0.023994 1.250001 5/7/2016 12:02:40 AM 0.00 1001.930 67.820 64 0.023994 1.250002 5/7/2016 12:03:40 AM 0.00 1002.120 67.784 64 0.023994 1.250002 5/7/2016 12:04:40 AM 0.00 1001.680 67.820 64 0.023994 1.250001 5/7/2016 12:05:40 AM 0.00 1001.680 67.802 64 0.023994 1.250001 5/7/2016 12:06:40 AM 0.00 1001.840 67.802 64 0.023994 1.250001 5/7/2016 12:07:40 AM 0.00 1001.960 67.820 64 0.023994 1.250002 5/7/2016 12:08:40 AM 0.00 1001.590 67.802 64 0.023994 1.250001 5/7/2016 12:09:40 AM 0.00 1001.840 67.820 64 0.024000 1.250001 5/7/2016 12:10:40 AM 0.00 1001.560 67.712 64 0.024000 1.250001 5/7/2016 12:11:40 AM 0.00 1001.930 67.820 64 0.023994 1.250002 5/7/2016 12:12:40 AM 0.00 1001.810 67.838 64 0.023994 1.250002 5/7/2016 12:13:40 AM 0.00 1002.210 67.802 64 0.023994 1.250002 5/7/2016 12:14:40 AM 0.00 1001.780 67.964 64 0.023994 1.250002 5/7/2016 12:15:40 AM 0.00 1002.500 67.892 64 0.023994 1.250002 5/7/2016 12:16:40 AM 0.00 1001.400 67.820 64 0.023994 1.250001 5/7/2016 12:17:40 AM 0.00 1001.840 67.820 64 0.023994 1.250001 5/7/2016 12:18:40 AM 0.00 1001.680 67.820 64 0.023988 1.250002 5/7/2016 12:19:40 AM 0.00 1002.060 67.820 64 0.023994 1.250002 5/7/2016 12:20:40 AM 0.00 1001.780 67.820 64 0.023994 1.250002 5/7/2016 12:21:40 AM 0.00 1001.590 67.820 64 0.023988 1.250002 5/7/2016 12:22:40 AM 0.00 1001.810 67.766 64 0.023994 1.250003 5/7/2016 12:23:40 AM 0.00 1001.780 67.730 64 0.023988 1.250002 5/7/2016 12:24:40 AM 0.00 1001.840 67.802 64 0.023994 1.250003 5/7/2016 12:25:40 AM 0.00 1001.840 67.820 64 0.023994 1.250002 5/7/2016 12:26:40 AM 0.00 1001.810 67.766 64 0.023994 1.250002 5/7/2016 12:27:40 AM 0.00 1001.840 67.784 64 0.023994 1.250002 5/7/2016 12:28:40 AM 0.00 1001.500 67.730 64 0.023994 1.250002 5/7/2016 12:29:40 AM 0.00 1001.560 67.856 64 0.023994 1.250002 5/7/2016 12:30:40 AM 0.00 1001.680 67.820 64 0.023988 1.250002 5/7/2016 12:31:40 AM 0.00 1001.900 67.856 64 0.023994 1.250002 5/7/2016 12:32:40 AM 0.00 1002.210 67.820 64 0.023994 1.250002 5/7/2016 12:33:40 AM 0.00 1001.900 67.766 64 0.023994 1.250002 5/7/2016 12:34:40 AM 0.00 1001.460 67.784 64 0.023994 1.250003 5/7/2016 12:35:40 AM 0.00 1001.710 67.766 64 0.023994 1.250003 5/7/2016 12:36:40 AM 0.00 1001.620 67.766 64 0.023994 1.250003 5/7/2016 12:37:40 AM 0.00 1001.430 67.766 64 0.023988 1.250002 5/7/2016 12:38:40 AM 0.00 1001.590 67.802 64 0.023994 1.250002 5/7/2016 12:39:40 AM 0.00 1002.060 67.820 64 0.023994 1.250002 5/7/2016 12:40:40 AM 0.00 1001.620 67.910 64 0.023994 1.250002 5/7/2016 12:41:40 AM 0.00 1001.340 67.766 64 0.023994 1.250003 5/7/2016 12:42:40 AM 0.00 1001.810 67.838 64 0.023994 1.250003 5/7/2016 12:43:40 AM 0.00 1002.090 67.766 64 0.023994 1.250002 5/7/2016 12:44:40 AM 0.00 1001.750 67.784 64 0.023988 1.250002 5/7/2016 12:45:40 AM 0.00 1001.650 67.784 64 0.023988 1.250002 5/7/2016 12:46:40 AM 0.00 1001.680 67.802 64 0.023988 1.250002 5/7/2016 12:47:40 AM 0.00 1001.840 67.802 64 0.023988 1.250002 5/7/2016 12:48:40 AM 0.00 1002.180 67.856 64 0.023988 1.250002 5/7/2016 12:49:40 AM 0.00 1001.810 67.694 64 0.023988 1.250002 5/7/2016 12:50:40 AM 0.00 1001.620 67.838 64 0.023988 1.250002 5/7/2016 12:51:40 AM 0.00 1001.840 67.784 64 0.023994 1.250002 5/7/2016 12:52:40 AM 0.00 1001.780 67.820 64 0.023988 1.250002 5/7/2016 12:53:40 AM 0.00 1001.430 67.766 64 0.023988 1.250002 5/7/2016 12:54:40 AM 0.00 1001.590 67.820 64 0.023982 1.250003 5/7/2016 12:55:40 AM 0.00 1001.750 67.784 64 0.023982 1.250003 5/7/2016 12:56:40 AM 0.00 1001.400 67.820 64 0.023982 1.250004 5/7/2016 12:57:40 AM 0.00 1001.680 67.820 64 0.023988 1.250004 5/7/2016 12:58:40 AM 0.00 1001.900 67.856 64 0.023982 1.250004 5/7/2016 12:59:40 AM 0.00 1001.930 67.820 64 0.023982 1.250004 5/7/2016 1:00:40 AM 0.00 1001.500 67.820 64 0.023977 1.250004 5/7/2016 1:01:40 AM 0.00 1001.590 67.802 64 0.023977 1.250003 5/7/2016 1:02:40 AM 0.00 1001.780 67.802 64 0.023977 1.250003 5/7/2016 1:03:40 AM 0.00 1002.000 67.856 64 0.023971 1.250003 5/7/2016 1:04:40 AM 0.00 1001.620 67.766 64 0.023977 1.250003 5/7/2016 1:05:40 AM 0.00 1001.960 67.910 64 0.023977 1.250003 5/7/2016 1:06:40 AM 0.00 1001.750 67.784 64 0.023971 1.250004 5/7/2016 1:07:40 AM 0.00 1001.810 67.748 64 0.023971 1.250004 5/7/2016 1:08:40 AM 0.00 1001.560 67.784 64 0.023971 1.250004 5/7/2016 1:09:40 AM 0.00 1001.680 67.802 64 0.023971 1.250004 5/7/2016 1:10:40 AM 0.00 1001.500 67.820 64 0.023965 1.250004 5/7/2016 1:11:40 AM 0.00 1002.030 67.820 64 0.023965 1.250004 5/7/2016 1:12:40 AM 0.00 1001.810 67.766 64 0.023965 1.250004 5/7/2016 1:13:40 AM 0.00 1001.930 67.874 64 0.023971 1.250004 5/7/2016 1:14:40 AM 0.00 1001.750 67.784 64 0.023971 1.250004 5/7/2016 1:15:40 AM 0.00 1001.590 67.820 64 0.023965 1.250004 5/7/2016 1:16:40 AM 0.00 1001.710 67.766 64 0.023965 1.250004 5/7/2016 1:17:40 AM 0.00 1001.900 67.766 64 0.023965 1.250004 5/7/2016 1:18:40 AM 0.00 1001.710 67.766 64 0.023965 1.250004 5/7/2016 1:19:40 AM 0.00 1001.870 67.820 64 0.023965 1.250005 5/7/2016 1:20:40 AM 0.00 1001.810 67.856 64 0.023965 1.250005 5/7/2016 1:21:40 AM 0.00 1001.430 67.766 64 0.023965 1.250005 5/7/2016 1:22:40 AM 0.00 1001.750 67.784 64 0.023959 1.250005 5/7/2016 1:23:40 AM 0.00 1001.810 67.748 64 0.023965 1.250005 5/7/2016 1:24:40 AM 0.00 1002.120 67.784 64 0.023965 1.250005 5/7/2016 1:25:40 AM 0.00 1001.560 67.694 64 0.023965 1.250005 5/7/2016 1:26:40 AM 0.00 1001.930 67.784 64 0.023965 1.250005 5/7/2016 1:27:40 AM 0.00 1001.430 67.748 64 0.023965 1.250005 5/7/2016 1:28:40 AM 0.00 1001.780 67.802 64 0.023965 1.250005 5/7/2016 1:29:40 AM 0.00 1002.210 67.784 64 0.023965 1.250005 5/7/2016 1:30:40 AM 0.00 1001.930 67.712 64 0.023965 1.250004 5/7/2016 1:31:40 AM 0.00 1001.840 67.820 64 0.023965 1.250005 5/7/2016 1:32:40 AM 0.00 1001.710 67.766 64 0.023965 1.250005 5/7/2016 1:33:40 AM 0.00 1001.340 67.766 64 0.023971 1.250005 5/7/2016 1:34:40 AM 0.00 1001.750 67.856 64 0.023971 1.250006 5/7/2016 1:35:40 AM 0.00 1001.680 67.820 64 0.023971 1.250006 5/7/2016 1:36:40 AM 0.00 1001.620 67.766 64 0.023965 1.250005 5/7/2016 1:37:40 AM 0.00 1002.370 67.838 64 0.023965 1.250005 5/7/2016 1:38:40 AM 0.00 1001.810 67.766 64 0.023971 1.250005 5/7/2016 1:39:40 AM 0.00 1001.900 67.766 64 0.023965 1.250005 5/7/2016 1:40:40 AM 0.00 1002.210 67.820 64 0.023965 1.250004 5/7/2016 1:41:40 AM 0.00 1001.870 67.748 64 0.023971 1.250005 5/7/2016 1:42:40 AM 0.00 1001.340 67.838 64 0.023971 1.250005 5/7/2016 1:43:40 AM 0.00 1001.530 67.766 64 0.023965 1.250005 5/7/2016 1:44:40 AM 0.00 1001.340 67.766 64 0.023971 1.250004 5/7/2016 1:45:40 AM 0.00 1001.810 67.766 64 0.023965 1.250005 5/7/2016 1:46:40 AM 0.00 1001.500 67.730 64 0.023965 1.250005 5/7/2016 1:47:40 AM 0.00 1001.500 67.730 64 0.023971 1.250004 5/7/2016 1:48:40 AM 0.00 1001.710 67.766 64 0.023971 1.250004 5/7/2016 1:49:40 AM 0.00 1001.840 67.712 64 0.023971 1.250004 5/7/2016 1:50:40 AM 0.00 1001.680 67.802 64 0.023971 1.250004 5/7/2016 1:51:40 AM 0.00 1002.000 67.856 64 0.023971 1.250004 5/7/2016 1:52:40 AM 0.00 1001.930 67.820 64 0.023965 1.250004 5/7/2016 1:53:40 AM 0.00 1001.680 67.730 64 0.023965 1.250005 5/7/2016 1:54:40 AM 0.00 1001.650 67.712 64 0.023965 1.250005 5/7/2016 1:55:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 1:56:40 AM 0.00 1001.930 67.784 64 0.023965 1.250006 5/7/2016 1:57:40 AM 0.00 1002.150 67.730 64 0.023965 1.250006 5/7/2016 1:58:40 AM 0.00 1001.900 67.766 64 0.023965 1.250006 5/7/2016 1:59:40 AM 0.00 1001.840 67.712 64 0.023959 1.250005 5/7/2016 2:00:40 AM 0.00 1001.590 67.802 64 0.023959 1.250005 5/7/2016 2:01:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 2:02:40 AM 0.00 1001.960 67.748 64 0.023965 1.250005 5/7/2016 2:03:40 AM 0.00 1002.000 67.766 64 0.023959 1.250005 5/7/2016 2:04:40 AM 0.00 1001.400 67.730 64 0.023959 1.250004 5/7/2016 2:05:40 AM 0.00 1001.340 67.676 64 0.023965 1.250005 5/7/2016 2:06:40 AM 0.00 1001.560 67.712 64 0.023959 1.250005 5/7/2016 2:07:40 AM 0.00 1001.400 67.820 64 0.023959 1.250005 5/7/2016 2:08:40 AM 0.00 1001.930 67.820 64 0.023959 1.250005 5/7/2016 2:09:40 AM 0.00 1001.930 67.802 64 0.023965 1.250005 5/7/2016 2:10:40 AM 0.00 1001.810 67.766 64 0.023959 1.250005 5/7/2016 2:11:40 AM 0.00 1001.370 67.712 64 0.023965 1.250005 5/7/2016 2:12:40 AM 0.00 1001.500 67.730 64 0.023959 1.250005 5/7/2016 2:13:40 AM 0.00 1001.650 67.712 64 0.023954 1.250005 5/7/2016 2:14:40 AM 0.00 1001.460 67.712 64 0.023959 1.250005 5/7/2016 2:15:40 AM 0.00 1001.430 67.838 64 0.023959 1.250005 5/7/2016 2:16:40 AM 0.00 1001.930 67.712 64 0.023959 1.250005 5/7/2016 2:17:40 AM 0.00 1002.000 67.838 64 0.023959 1.250005 5/7/2016 2:18:40 AM 0.00 1002.180 67.766 64 0.023959 1.250004 5/7/2016 2:19:40 AM 0.00 1001.530 67.748 64 0.023959 1.250005 5/7/2016 2:20:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 2:21:40 AM 0.00 1001.620 67.766 64 0.023959 1.250006 5/7/2016 2:22:40 AM 0.00 1002.030 67.820 64 0.023959 1.250005 5/7/2016 2:23:40 AM 0.00 1001.560 67.712 64 0.023959 1.250005 5/7/2016 2:24:40 AM 0.00 1002.150 67.820 64 0.023965 1.250005 5/7/2016 2:25:40 AM 0.00 1001.620 67.748 64 0.023965 1.250004 5/7/2016 2:26:40 AM 0.00 1001.650 67.712 64 0.023971 1.250005 5/7/2016 2:27:40 AM 0.00 1001.310 67.730 64 0.023971 1.250004 5/7/2016 2:28:40 AM 0.00 1001.430 67.766 64 0.023971 1.250004 5/7/2016 2:29:40 AM 0.00 1001.750 67.712 65 0.023971 1.250004 5/7/2016 2:30:40 AM 0.00 1001.430 67.766 64 0.023971 1.250004 5/7/2016 2:31:40 AM 0.00 1001.370 67.712 65 0.023971 1.250004 5/7/2016 2:32:40 AM 0.00 1002.090 67.766 64 0.023977 1.250004 5/7/2016 2:33:40 AM 0.00 1002.030 67.784 64 0.023977 1.250004 5/7/2016 2:34:40 AM 0.00 1002.030 67.712 64 0.023982 1.250005 5/7/2016 2:35:40 AM 0.00 1002.030 67.784 64 0.023977 1.250005 5/7/2016 2:36:40 AM 0.00 1001.960 67.658 65 0.023977 1.250004 5/7/2016 2:37:40 AM 0.00 1002.120 67.712 64 0.023977 1.250003 5/7/2016 2:38:40 AM 0.00 1001.810 67.766 64 0.023982 1.250004 5/7/2016 2:39:40 AM 0.00 1002.210 67.784 64 0.023977 1.250004 5/7/2016 2:40:40 AM 0.00 1002.150 67.730 64 0.023977 1.250004 5/7/2016 2:41:40 AM 0.00 1001.930 67.712 64 0.023977 1.250004 5/7/2016 2:42:40 AM 0.00 1002.060 67.748 65 0.023977 1.250004 5/7/2016 2:43:40 AM 0.00 1002.150 67.730 64 0.023982 1.250005 5/7/2016 2:44:40 AM 0.00 1001.840 67.712 64 0.023977 1.250004 5/7/2016 2:45:40 AM 0.00 1001.960 67.748 64 0.023977 1.250004 5/7/2016 2:46:40 AM 0.00 1001.810 67.766 64 0.023982 1.250004 5/7/2016 2:47:40 AM 0.00 1002.400 67.784 64 0.023982 1.250003 5/7/2016 2:48:40 AM 0.00 1001.650 67.712 64 0.023982 1.250003 5/7/2016 2:49:40 AM 0.00 1001.750 67.712 64 0.023988 1.250002 5/7/2016 2:50:40 AM 0.00 1002.180 67.766 64 0.023982 1.250003 5/7/2016 2:51:40 AM 0.00 1001.810 67.766 64 0.023982 1.250003 5/7/2016 2:52:40 AM 0.00 1001.960 67.730 64 0.023982 1.250003 5/7/2016 2:53:40 AM 0.00 1001.710 67.676 64 0.023977 1.250003 5/7/2016 2:54:40 AM 0.00 1002.210 67.712 65 0.023982 1.250004 5/7/2016 2:55:40 AM 0.00 1001.810 67.748 64 0.023982 1.250004 5/7/2016 2:56:40 AM 0.00 1001.780 67.730 64 0.023982 1.250004 5/7/2016 2:57:40 AM 0.00 1001.620 67.676 64 0.023982 1.250004 5/7/2016 2:58:40 AM 0.00 1002.000 67.676 64 0.023982 1.250004 5/7/2016 2:59:40 AM 0.00 1001.840 67.712 64 0.023982 1.250004 5/7/2016 3:00:40 AM 0.00 1001.810 67.694 64 0.023982 1.250004 5/7/2016 3:01:40 AM 0.00 1002.150 67.748 64 0.023977 1.250003 5/7/2016 3:02:40 AM 0.00 1001.560 67.712 64 0.023977 1.250003 5/7/2016 3:03:40 AM 0.00 1002.090 67.766 65 0.023982 1.250003 5/7/2016 3:04:40 AM 0.00 1001.930 67.712 64 0.023977 1.250003 5/7/2016 3:05:40 AM 0.00 1002.120 67.712 64 0.023977 1.250003 5/7/2016 3:06:40 AM 0.00 1001.870 67.748 65 0.023977 1.250003 5/7/2016 3:07:40 AM 0.00 1001.780 67.730 64 0.023977 1.250003 5/7/2016 3:08:40 AM 0.00 1002.150 67.730 64 0.023977 1.250003 5/7/2016 3:09:40 AM 0.00 1001.930 67.712 64 0.023977 1.250003 5/7/2016 3:10:40 AM 0.00 1002.060 67.730 64 0.023977 1.250003 5/7/2016 3:11:40 AM 0.00 1002.090 67.676 64 0.023977 1.250003 5/7/2016 3:12:40 AM 0.00 1001.930 67.712 64 0.023982 1.250003 5/7/2016 3:13:40 AM 0.00 1001.840 67.712 64 0.023977 1.250003 5/7/2016 3:14:40 AM 0.00 1002.210 67.640 64 0.023977 1.250003 5/7/2016 3:15:40 AM 0.00 1002.210 67.712 64 0.023971 1.250003 5/7/2016 3:16:40 AM 0.00 1002.210 67.712 64 0.023982 1.250003 5/7/2016 3:17:40 AM 0.00 1002.030 67.712 65 0.023982 1.250003 5/7/2016 3:18:40 AM 0.00 1001.500 67.658 64 0.023982 1.250003 5/7/2016 3:19:40 AM 0.00 1001.560 67.712 64 0.023977 1.250003 5/7/2016 3:20:40 AM 0.00 1001.900 67.676 65 0.023982 1.250004 5/7/2016 3:21:40 AM 0.00 1001.840 67.712 65 0.023982 1.250004 5/7/2016 3:22:40 AM 0.00 1002.310 67.604 64 0.023982 1.250003 5/7/2016 3:23:40 AM 0.00 1002.370 67.694 64 0.023982 1.250003 5/7/2016 3:24:40 AM 0.00 1001.780 67.730 64 0.023982 1.250003 5/7/2016 3:25:40 AM 0.00 1002.210 67.712 64 0.023988 1.250002 5/7/2016 3:26:40 AM 0.00 1001.900 67.694 64 0.023988 1.250002 5/7/2016 3:27:40 AM 0.00 1001.840 67.712 64 0.023988 1.250002 5/7/2016 3:28:40 AM 0.00 1002.150 67.658 65 0.023988 1.250002 5/7/2016 3:29:40 AM 0.00 1002.340 67.748 64 0.023988 1.250002 5/7/2016 3:30:40 AM 0.00 1002.210 67.712 64 0.023994 1.250002 5/7/2016 3:31:40 AM 0.00 1001.930 67.712 65 0.023994 1.250002 5/7/2016 3:32:40 AM 0.00 1002.530 67.748 64 0.023994 1.250002 5/7/2016 3:33:40 AM 0.00 1002.370 67.766 65 0.023994 1.250002 5/7/2016 3:34:40 AM 0.00 1001.780 67.658 64 0.024000 1.250003 5/7/2016 3:35:40 AM 0.00 1001.840 67.712 64 0.024000 1.250002 5/7/2016 3:36:40 AM 0.00 1002.340 67.748 65 0.024000 1.250002 5/7/2016 3:37:40 AM 0.00 1002.340 67.748 64 0.024000 1.250001 5/7/2016 3:38:40 AM 0.00 1002.030 67.712 64 0.024006 1.250001 5/7/2016 3:39:40 AM 0.00 1002.310 67.712 64 0.024006 1.250001 5/7/2016 3:40:40 AM 0.00 1002.090 67.766 64 0.024006 1.250001 5/7/2016 3:41:40 AM 0.00 1002.680 67.712 64 0.024006 1.250001 5/7/2016 3:42:40 AM 0.00 1002.000 67.676 65 0.024000 1.250001 5/7/2016 3:43:40 AM 0.00 1002.000 67.676 65 0.024006 1.250001 5/7/2016 3:44:40 AM 0.00 1002.180 67.694 64 0.024006 1.250001 5/7/2016 3:45:40 AM 0.00 1002.250 67.748 65 0.024006 1.25 5/7/2016 3:46:40 AM 0.00 1002.280 67.694 64 0.024006 1.250001 5/7/2016 3:47:40 AM 0.00 1002.030 67.712 64 0.024012 1.25 5/7/2016 3:48:40 AM 0.00 1002.120 67.712 64 0.024012 1.25 5/7/2016 3:49:40 AM 0.00 1002.150 67.622 64 0.024012 1.249999 5/7/2016 3:50:40 AM 0.00 1002.250 67.658 64 0.024012 1.25 5/7/2016 3:51:40 AM 0.00 1002.180 67.694 64 0.024012 1.25 5/7/2016 3:52:40 AM 0.00 1002.500 67.712 65 0.024006 1.25 5/7/2016 3:53:40 AM 0.00 1002.150 67.658 64 0.024006 1.25 5/7/2016 3:54:40 AM 0.00 1002.280 67.676 64 0.024006 1.250001 5/7/2016 3:55:40 AM 0.00 1002.310 67.640 64 0.024006 1.250002 5/7/2016 3:56:40 AM 0.00 1002.180 67.694 64 0.024000 1.250002 5/7/2016 3:57:40 AM 0.00 1002.090 67.694 65 0.024000 1.250001 5/7/2016 3:58:40 AM 0.00 1002.280 67.694 64 0.024000 1.250001 5/7/2016 3:59:40 AM 0.00 1002.090 67.694 65 0.024000 1.250002 5/7/2016 4:00:40 AM 0.00 1002.650 67.694 65 0.023994 1.250001 5/7/2016 4:01:40 AM 0.00 1002.430 67.658 65 0.024000 1.250001 5/7/2016 4:02:40 AM 0.00 1002.150 67.658 65 0.024000 1.250001 5/7/2016 4:03:40 AM 0.00 1002.530 67.748 65 0.024000 1.25 5/7/2016 4:04:40 AM 0.00 1002.250 67.658 65 0.023994 1.25 5/7/2016 4:05:40 AM 0.00 1001.930 67.640 64 0.024000 1.250001 5/7/2016 4:06:40 AM 0.00 1002.400 67.712 65 0.024000 1.250001 5/7/2016 4:07:40 AM 0.00 1002.280 67.676 64 0.023988 1.250001 5/7/2016 4:08:40 AM 0.00 1002.060 67.658 64 0.023994 1.250001 5/7/2016 4:09:40 AM 0.00 1002.210 67.640 65 0.023994 1.250001 5/7/2016 4:10:40 AM 0.00 1002.310 67.712 65 0.023988 1.250001 5/7/2016 4:11:40 AM 0.00 1002.280 67.694 64 0.023988 1.250001 5/7/2016 4:12:40 AM 0.00 1002.500 67.712 64 0.023988 1.250002 5/7/2016 4:13:40 AM 0.00 1002.310 67.640 65 0.023988 1.250002 5/7/2016 4:14:40 AM 0.00 1002.370 67.694 64 0.023982 1.250002 5/7/2016 4:15:40 AM 0.00 1002.460 67.694 64 0.023982 1.250002 5/7/2016 4:16:40 AM 0.00 1002.370 67.694 65 0.023982 1.250002 5/7/2016 4:17:40 AM 0.00 1002.340 67.658 64 0.023982 1.250002 5/7/2016 4:18:40 AM 0.00 1002.250 67.658 64 0.023982 1.250002 5/7/2016 4:19:40 AM 0.00 1002.150 67.658 65 0.023982 1.250003 5/7/2016 4:20:40 AM 0.00 1002.060 67.622 65 0.023982 1.250003 5/7/2016 4:21:40 AM 0.00 1002.210 67.640 64 0.023977 1.250003 5/7/2016 4:22:40 AM 0.00 1002.250 67.730 64 0.023977 1.250004 5/7/2016 4:23:40 AM 0.00 1002.530 67.658 64 0.023982 1.250003 5/7/2016 4:24:40 AM 0.00 1002.310 67.604 65 0.023982 1.250003 5/7/2016 4:25:40 AM 0.00 1002.210 67.604 65 0.023977 1.250003 5/7/2016 4:26:40 AM 0.00 1002.090 67.568 64 0.023977 1.250003 5/7/2016 4:27:40 AM 0.00 1002.590 67.640 64 0.023977 1.250003 5/7/2016 4:28:40 AM 0.00 1002.460 67.694 65 0.023982 1.250003 5/7/2016 4:29:40 AM 0.00 1002.620 67.658 64 0.023977 1.250003 5/7/2016 4:30:40 AM 0.00 1002.370 67.766 64 0.023971 1.250003 5/7/2016 4:31:40 AM 0.00 1002.340 67.658 64 0.023977 1.250003 5/7/2016 4:32:40 AM 0.00 1002.430 67.622 65 0.023982 1.250004 5/7/2016 4:33:40 AM 0.00 1002.030 67.712 64 0.023977 1.250004 5/7/2016 4:34:40 AM 0.00 1002.030 67.640 65 0.023977 1.250005 5/7/2016 4:35:40 AM 0.00 1002.210 67.712 64 0.023977 1.250005 5/7/2016 4:36:40 AM 0.00 1002.310 67.640 65 0.023977 1.250004 5/7/2016 4:37:40 AM 0.00 1002.250 67.658 64 0.023971 1.250004 5/7/2016 4:38:40 AM 0.00 1002.250 67.622 64 0.023971 1.250004 5/7/2016 4:39:40 AM 0.00 1002.310 67.640 64 0.023971 1.250004 5/7/2016 4:40:40 AM 0.00 1002.400 67.712 64 0.023977 1.250003 5/7/2016 4:41:40 AM 0.00 1002.460 67.586 64 0.023977 1.250004 5/7/2016 4:42:40 AM 0.00 1002.340 67.622 65 0.023977 1.250004 5/7/2016 4:43:40 AM 0.00 1002.150 67.622 64 0.023977 1.250004 5/7/2016 4:44:40 AM 0.00 1002.310 67.640 64 0.023977 1.250003 5/7/2016 4:45:40 AM 0.00 1002.280 67.694 64 0.023971 1.250004 5/7/2016 4:46:40 AM 0.00 1001.960 67.658 65 0.023977 1.250004 5/7/2016 4:47:40 AM 0.00 1002.120 67.622 65 0.023977 1.250004 5/7/2016 4:48:40 AM 0.00 1002.310 67.640 64 0.023977 1.250004 5/7/2016 4:49:40 AM 0.00 1002.340 67.622 64 0.023971 1.250003 5/7/2016 4:50:40 AM 0.00 1002.210 67.604 65 0.023971 1.250004 5/7/2016 4:51:40 AM 0.00 1002.590 67.604 65 0.023977 1.250004 5/7/2016 4:52:40 AM 0.00 1002.210 67.622 64 0.023965 1.250004 5/7/2016 4:53:40 AM 0.00 1002.400 67.712 64 0.023965 1.250004 5/7/2016 4:54:40 AM 0.00 1002.150 67.550 64 0.023965 1.250005 5/7/2016 4:55:40 AM 0.00 1002.370 67.568 64 0.023965 1.250005 5/7/2016 4:56:40 AM 0.00 1001.930 67.640 64 0.023965 1.250005 5/7/2016 4:57:40 AM 0.00 1002.250 67.658 64 0.023965 1.250005 5/7/2016 4:58:40 AM 0.00 1002.250 67.568 64 0.023959 1.250006 5/7/2016 4:59:40 AM 0.00 1002.210 67.640 64 0.023959 1.250006 5/7/2016 5:00:40 AM 0.00 1002.210 67.604 64 0.023959 1.250005 5/7/2016 5:01:40 AM 0.00 1002.370 67.568 65 0.023959 1.250005 5/7/2016 5:02:40 AM 0.00 1002.250 67.568 64 0.023959 1.250005 5/7/2016 5:03:40 AM 0.00 1002.590 67.604 64 0.023959 1.250005 5/7/2016 5:04:40 AM 0.00 1002.400 67.604 65 0.023959 1.250005 5/7/2016 5:05:40 AM 0.00 1002.340 67.622 64 0.023959 1.250005 5/7/2016 5:06:40 AM 0.00 1002.120 67.604 65 0.023959 1.250005 5/7/2016 5:07:40 AM 0.00 1002.280 67.568 64 0.023954 1.250005 5/7/2016 5:08:40 AM 0.00 1002.310 67.640 64 0.023959 1.250005 5/7/2016 5:09:40 AM 0.00 1002.180 67.694 64 0.023954 1.250005 5/7/2016 5:10:40 AM 0.00 1002.310 67.712 64 0.023959 1.250005 5/7/2016 5:11:40 AM 0.00 1002.030 67.604 64 0.023959 1.250005 5/7/2016 5:12:40 AM 0.00 1002.500 67.532 65 0.023959 1.250005 5/7/2016 5:13:40 AM 0.00 1002.250 67.658 64 0.023959 1.250005 5/7/2016 5:14:40 AM 0.00 1002.120 67.640 64 0.023954 1.250005 5/7/2016 5:15:40 AM 0.00 1002.500 67.640 64 0.023959 1.250005 5/7/2016 5:16:40 AM 0.00 1002.530 67.676 65 0.023959 1.250005 5/7/2016 5:17:40 AM 0.00 1002.680 67.532 64 0.023959 1.250004 5/7/2016 5:18:40 AM 0.00 1002.370 67.586 64 0.023959 1.250004 5/7/2016 5:19:40 AM 0.00 1002.210 67.640 64 0.023959 1.250005 5/7/2016 5:20:40 AM 0.00 1002.680 67.604 64 0.023965 1.250005 5/7/2016 5:21:40 AM 0.00 1002.560 67.586 64 0.023959 1.250005 5/7/2016 5:22:40 AM 0.00 1002.750 67.694 64 0.023954 1.250005 5/7/2016 5:23:40 AM 0.00 1002.310 67.604 64 0.023959 1.250005 5/7/2016 5:24:40 AM 0.00 1002.150 67.568 64 0.023959 1.250005 5/7/2016 5:25:40 AM 0.00 1002.590 67.604 64 0.023954 1.250005 5/7/2016 5:26:40 AM 0.00 1002.310 67.622 64 0.023959 1.250005 5/7/2016 5:27:40 AM 0.00 1002.680 67.622 64 0.023959 1.250005 5/7/2016 5:28:40 AM 0.00 1002.620 67.658 64 0.023959 1.250005 5/7/2016 5:29:40 AM 0.00 1002.340 67.550 64 0.023959 1.250005 5/7/2016 5:30:40 AM 0.00 1002.340 67.568 64 0.023959 1.250005 5/7/2016 5:31:40 AM 0.00 1002.250 67.658 64 0.023959 1.250005 5/7/2016 5:32:40 AM 0.00 1002.400 67.604 64 0.023965 1.250005 5/7/2016 5:33:40 AM 0.00 1002.250 67.568 64 0.023965 1.250005 5/7/2016 5:34:40 AM 0.00 1002.400 67.622 64 0.023965 1.250006 5/7/2016 5:35:40 AM 0.00 1003.000 67.658 64 0.023965 1.250006 5/7/2016 5:36:40 AM 0.00 1002.250 67.568 64 0.023965 1.250005 5/7/2016 5:37:40 AM 0.00 1002.340 67.568 64 0.023959 1.250005 5/7/2016 5:38:40 AM 0.00 1002.400 67.622 64 0.023965 1.250005 5/7/2016 5:39:40 AM 0.00 1002.560 67.586 64 0.023959 1.250005 5/7/2016 5:40:40 AM 0.00 1002.340 67.568 64 0.023965 1.250005 5/7/2016 5:41:40 AM 0.00 1002.780 67.604 64 0.023965 1.250005 5/7/2016 5:42:40 AM 0.00 1002.530 67.550 64 0.023965 1.250005 5/7/2016 5:43:40 AM 0.00 1002.310 67.532 64 0.023959 1.250005 5/7/2016 5:44:40 AM 0.00 1002.780 67.640 64 0.023959 1.250005 5/7/2016 5:45:40 AM 0.00 1002.810 67.658 64 0.023959 1.250005 5/7/2016 5:46:40 AM 0.00 1002.870 67.604 64 0.023959 1.250005 5/7/2016 5:47:40 AM 0.00 1002.530 67.568 64 0.023965 1.250005 5/7/2016 5:48:40 AM 0.00 1002.710 67.658 64 0.023959 1.250005 5/7/2016 5:49:40 AM 0.00 1002.560 67.514 64 0.023965 1.250004 5/7/2016 5:50:40 AM 0.00 1002.590 67.532 64 0.023965 1.250005 5/7/2016 5:51:40 AM 0.00 1002.900 67.568 64 0.023965 1.250005 5/7/2016 5:52:40 AM 0.00 1003.060 67.532 64 0.023965 1.250005 5/7/2016 5:53:40 AM 0.00 1002.750 67.586 64 0.023959 1.250005 5/7/2016 5:54:40 AM 0.00 1002.780 67.604 64 0.023959 1.250005 5/7/2016 5:55:40 AM 0.00 1002.930 67.514 64 0.023959 1.250005 5/7/2016 5:56:40 AM 0.00 1003.180 67.658 64 0.023959 1.250005 5/7/2016 5:57:40 AM 0.00 1002.650 67.514 64 0.023965 1.250006 5/7/2016 5:58:40 AM 0.00 1003.090 67.658 64 0.023959 1.250006 5/7/2016 5:59:40 AM 0.00 1002.750 67.514 64 0.023959 1.250006 5/7/2016 6:00:40 AM 0.00 1002.680 67.532 64 0.023959 1.250005 5/7/2016 6:01:40 AM 0.00 1002.620 67.568 64 0.023959 1.250005 5/7/2016 6:02:40 AM 0.00 1002.810 67.568 64 0.023959 1.250004 5/7/2016 6:03:40 AM 0.00 1002.870 67.622 64 0.023965 1.250005 5/7/2016 6:04:40 AM 0.00 1002.560 67.514 64 0.023965 1.250004 5/7/2016 6:05:40 AM 0.00 1002.400 67.514 64 0.023959 1.250005 5/7/2016 6:06:40 AM 0.00 1002.650 67.586 64 0.023959 1.250004 5/7/2016 6:07:40 AM 0.00 1002.870 67.622 64 0.023965 1.250005 5/7/2016 6:08:40 AM 0.00 1002.750 67.496 64 0.023959 1.250004 5/7/2016 6:09:40 AM 0.00 1002.750 67.514 64 0.023965 1.250004 5/7/2016 6:10:40 AM 0.00 1002.650 67.496 64 0.023965 1.250004 5/7/2016 6:11:40 AM 0.00 1002.430 67.478 64 0.023965 1.250004 5/7/2016 6:12:40 AM 0.00 1002.710 67.568 64 0.023959 1.250004 5/7/2016 6:13:40 AM 0.00 1002.870 67.460 64 0.023965 1.250004 5/7/2016 6:14:40 AM 0.00 1002.750 67.514 64 0.023959 1.250005 5/7/2016 6:15:40 AM 0.00 1002.500 67.532 64 0.023959 1.250004 5/7/2016 6:16:40 AM 0.00 1002.960 67.532 64 0.023959 1.250004 5/7/2016 6:17:40 AM 0.00 1003.090 67.568 64 0.023959 1.250004 5/7/2016 6:18:40 AM 0.00 1002.870 67.532 64 0.023965 1.250004 5/7/2016 6:19:40 AM 0.00 1002.960 67.532 64 0.023965 1.250005 5/7/2016 6:20:40 AM 0.00 1003.180 67.568 64 0.023965 1.250005 5/7/2016 6:21:40 AM 0.00 1003.460 67.496 64 0.023965 1.250005 5/7/2016 6:22:40 AM 0.00 1002.710 67.478 64 0.023959 1.250005 5/7/2016 6:23:40 AM 0.00 1003.060 67.532 64 0.023965 1.250004 5/7/2016 6:24:40 AM 0.00 1002.810 67.568 64 0.023965 1.250005 5/7/2016 6:25:40 AM 0.00 1002.620 67.478 64 0.023965 1.250004 5/7/2016 6:26:40 AM 0.00 1002.780 67.532 64 0.023971 1.250004 5/7/2016 6:27:40 AM 0.00 1003.250 67.568 64 0.023971 1.250004 5/7/2016 6:28:40 AM 0.00 1002.930 67.514 64 0.023971 1.250004 5/7/2016 6:29:40 AM 0.00 1003.000 67.478 64 0.023971 1.250004 5/7/2016 6:30:40 AM 0.00 1003.180 67.550 64 0.023971 1.250003 5/7/2016 6:31:40 AM 0.00 1003.150 67.460 64 0.023971 1.250003 5/7/2016 6:32:40 AM 0.00 1003.210 67.514 64 0.023977 1.250004 5/7/2016 6:33:40 AM 0.00 1003.150 67.460 64 0.023977 1.250004 5/7/2016 6:34:40 AM 0.00 1003.150 67.460 64 0.023977 1.250004 5/7/2016 6:35:40 AM 0.00 1003.120 67.496 64 0.023977 1.250004 5/7/2016 6:36:40 AM 0.00 1002.960 67.442 64 0.023982 1.250004 5/7/2016 6:37:40 AM 0.00 1003.000 67.478 64 0.023977 1.250003 5/7/2016 6:38:40 AM 0.00 1003.280 67.568 64 0.023982 1.250003 5/7/2016 6:39:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/7/2016 6:40:40 AM 0.00 1002.930 67.496 64 0.023982 1.250003 5/7/2016 6:41:40 AM 0.00 1003.000 67.478 64 0.023988 1.250003 5/7/2016 6:42:40 AM 0.00 1003.340 67.550 64 0.023982 1.250003 5/7/2016 6:43:40 AM 0.00 1003.180 67.478 64 0.023988 1.250003 5/7/2016 6:44:40 AM 0.00 1003.120 67.496 64 0.023982 1.250002 5/7/2016 6:45:40 AM 0.00 1002.930 67.424 64 0.023982 1.250002 5/7/2016 6:46:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/7/2016 6:47:40 AM 0.00 1003.120 67.514 64 0.023982 1.250002 5/7/2016 6:48:40 AM 0.00 1003.400 67.514 64 0.023982 1.250003 5/7/2016 6:49:40 AM 0.00 1003.180 67.478 64 0.023982 1.250003 5/7/2016 6:50:40 AM 0.00 1003.430 67.460 64 0.023982 1.250003 5/7/2016 6:51:40 AM 0.00 1003.090 67.424 64 0.023988 1.250003 5/7/2016 6:52:40 AM 0.00 1003.310 67.424 64 0.023982 1.250002 5/7/2016 6:53:40 AM 0.00 1003.400 67.514 64 0.023982 1.250002 5/7/2016 6:54:40 AM 0.00 1003.030 67.496 64 0.023982 1.250003 5/7/2016 6:55:40 AM 0.00 1003.430 67.460 64 0.023982 1.250003 5/7/2016 6:56:40 AM 0.00 1003.530 67.460 64 0.023982 1.250003 5/7/2016 6:57:40 AM 0.00 1003.150 67.460 64 0.023982 1.250003 5/7/2016 6:58:40 AM 0.00 1003.430 67.460 64 0.023982 1.250004 5/7/2016 6:59:40 AM 0.00 1003.500 67.442 64 0.023982 1.250003 5/7/2016 7:00:40 AM 0.00 1003.310 67.442 64 0.023982 1.250002 5/7/2016 7:01:40 AM 0.00 1003.150 67.460 64 0.023982 1.250002 5/7/2016 7:02:40 AM 0.00 1003.280 67.406 64 0.023982 1.250002 5/7/2016 7:03:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/7/2016 7:04:40 AM 0.00 1003.590 67.424 64 0.023988 1.250002 5/7/2016 7:05:40 AM 0.00 1003.650 67.478 64 0.023988 1.250002 5/7/2016 7:06:40 AM 0.00 1003.460 67.478 64 0.023982 1.250002 5/7/2016 7:07:40 AM 0.00 1003.590 67.514 64 0.023982 1.250002 5/7/2016 7:08:40 AM 0.00 1003.460 67.478 64 0.023988 1.250002 5/7/2016 7:09:40 AM 0.00 1003.090 67.424 64 0.023982 1.250002 5/7/2016 7:10:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/7/2016 7:11:40 AM 0.00 1003.460 67.496 64 0.023988 1.250002 5/7/2016 7:12:40 AM 0.00 1003.370 67.424 64 0.023988 1.250002 5/7/2016 7:13:40 AM 0.00 1003.120 67.424 64 0.023988 1.250002 5/7/2016 7:14:40 AM 0.00 1003.210 67.424 64 0.023988 1.250002 5/7/2016 7:15:40 AM 0.00 1003.650 67.478 64 0.023982 1.250002 5/7/2016 7:16:40 AM 0.00 1003.400 67.442 64 0.023988 1.250002 5/7/2016 7:17:40 AM 0.00 1003.250 67.388 64 0.023982 1.250002 5/7/2016 7:18:40 AM 0.00 1003.090 67.424 64 0.023988 1.250002 5/7/2016 7:19:40 AM 0.00 1003.530 67.370 64 0.023988 1.250002 5/7/2016 7:20:40 AM 0.00 1003.250 67.460 64 0.023994 1.250002 5/7/2016 7:21:40 AM 0.00 1003.400 67.424 64 0.023988 1.250002 5/7/2016 7:22:40 AM 0.00 1003.210 67.424 64 0.023988 1.250002 5/7/2016 7:23:40 AM 0.00 1003.400 67.442 64 0.023988 1.250002 5/7/2016 7:24:40 AM 0.00 1003.370 67.424 64 0.023994 1.250002 5/7/2016 7:25:40 AM 0.00 1003.400 67.370 64 0.023994 1.250002 5/7/2016 7:26:40 AM 0.00 1003.340 67.370 64 0.023994 1.250002 5/7/2016 7:27:40 AM 0.00 1003.710 67.460 64 0.024000 1.250001 5/7/2016 7:28:40 AM 0.00 1003.500 67.424 64 0.023994 1.250001 5/7/2016 7:29:40 AM 0.00 1003.620 67.460 64 0.023994 1.250001 5/7/2016 7:30:40 AM 0.00 1003.430 67.388 64 0.023994 1.25 5/7/2016 7:31:40 AM 0.00 1003.650 67.424 64 0.023994 1.250001 5/7/2016 7:32:40 AM 0.00 1003.680 67.424 64 0.024000 1.250001 5/7/2016 7:33:40 AM 0.00 1003.620 67.460 64 0.024000 1.250001 5/7/2016 7:34:40 AM 0.00 1003.930 67.424 64 0.024000 1.250001 5/7/2016 7:35:40 AM 0.00 1003.370 67.424 64 0.024000 1.250002 5/7/2016 7:36:40 AM 0.00 1003.680 67.424 64 0.024000 1.250002 5/7/2016 7:37:40 AM 0.00 1003.620 67.460 64 0.023994 1.250001 5/7/2016 7:38:40 AM 0.00 1003.460 67.424 64 0.024000 1.250001 5/7/2016 7:39:40 AM 0.00 1003.310 67.370 64 0.024000 1.250001 5/7/2016 7:40:40 AM 0.00 1003.620 67.370 64 0.024000 1.250001 5/7/2016 7:41:40 AM 0.00 1003.500 67.424 64 0.024000 1.250001 5/7/2016 7:42:40 AM 0.00 1003.280 67.424 64 0.024006 1.250001 5/7/2016 7:43:40 AM 0.00 1003.120 67.334 64 0.024000 1.25 5/7/2016 7:44:40 AM 0.00 1003.340 67.370 64 0.024000 1.249999 5/7/2016 7:45:40 AM 0.00 1003.680 67.442 64 0.024000 1.249999 5/7/2016 7:46:40 AM 0.00 1003.780 67.352 64 0.024000 1.25 5/7/2016 7:47:40 AM 0.00 1003.680 67.424 64 0.024006 1.25 5/7/2016 7:48:40 AM 0.00 1004.090 67.460 64 0.024006 1.25 5/7/2016 7:49:40 AM 0.00 1003.180 67.424 64 0.024006 1.25 5/7/2016 7:50:40 AM 0.00 1003.460 67.316 64 0.024006 1.25 5/7/2016 7:51:40 AM 0.00 1003.590 67.424 64 0.024006 1.25 5/7/2016 7:52:40 AM 0.00 1003.750 67.424 64 0.024006 1.25 5/7/2016 7:53:40 AM 0.00 1003.840 67.334 64 0.024006 1.25 5/7/2016 7:54:40 AM 0.00 1003.370 67.316 65 0.024006 1.25 5/7/2016 7:55:40 AM 0.00 1004.090 67.460 64 0.024012 1.250001 5/7/2016 7:56:40 AM 0.00 1003.280 67.406 64 0.024006 1.250001 5/7/2016 7:57:40 AM 0.00 1003.560 67.406 64 0.024006 1.250001 5/7/2016 7:58:40 AM 0.00 1003.370 67.406 64 0.024000 1.250001 5/7/2016 7:59:40 AM 0.00 1003.180 67.388 64 0.024000 1.249997 5/7/2016 8:00:40 AM 0.00 1003.460 67.406 64 0.024018 1.249994 5/7/2016 8:01:40 AM 0.00 1003.870 67.442 64 0.024012 1.249999 5/7/2016 8:02:40 AM 0.00 1003.460 67.334 64 0.024012 1.249999 5/7/2016 8:03:40 AM 0.00 1003.810 67.388 64 0.024012 1.249999 5/7/2016 8:04:40 AM 0.00 1003.780 67.280 64 0.024012 1.249999 5/7/2016 8:05:40 AM 0.00 1003.460 67.334 64 0.024006 1.25 5/7/2016 8:06:40 AM 0.00 1003.090 67.316 65 0.024006 1.25 5/7/2016 8:07:40 AM 0.00 1003.780 67.352 64 0.024000 1.25 5/7/2016 8:08:40 AM 0.00 1003.500 67.370 65 0.024006 1.25 5/7/2016 8:09:40 AM 0.00 1003.500 67.352 64 0.024006 1.25 5/7/2016 8:10:40 AM 0.00 1003.560 67.406 64 0.024006 1.25 5/7/2016 8:11:40 AM 0.00 1003.560 67.424 64 0.024000 1.25 5/7/2016 8:12:40 AM 0.00 1003.680 67.370 65 0.024000 1.25 5/7/2016 8:13:40 AM 0.00 1003.680 67.352 64 0.024000 1.25 5/7/2016 8:14:40 AM 0.00 1003.560 67.316 64 0.023994 1.25 5/7/2016 8:15:40 AM 0.00 1003.750 67.406 64 0.023988 1.250001 5/7/2016 8:16:40 AM 0.00 1004.030 67.406 64 0.023988 1.250001 5/7/2016 8:17:40 AM 0.00 1003.650 67.424 64 0.023994 1.250001 5/7/2016 8:18:40 AM 0.00 1003.680 67.352 64 0.023994 1.250002 5/7/2016 8:19:40 AM 0.00 1003.870 67.424 64 0.023994 1.250002 5/7/2016 8:20:40 AM 0.00 1003.680 67.352 64 0.023988 1.250001 5/7/2016 8:21:40 AM 0.00 1003.370 67.424 64 0.023994 1.250002 5/7/2016 8:22:40 AM 0.00 1003.960 67.352 64 0.023988 1.250002 5/7/2016 8:23:40 AM 0.00 1003.930 67.424 64 0.023982 1.250002 5/7/2016 8:24:40 AM 0.00 1003.650 67.406 64 0.023982 1.250003 5/7/2016 8:25:40 AM 0.00 1003.500 67.442 64 0.023982 1.250003 5/7/2016 8:26:40 AM 0.00 1003.680 67.370 64 0.023982 1.250003 5/7/2016 8:27:40 AM 0.00 1003.780 67.370 64 0.023982 1.250003 5/7/2016 8:28:40 AM 0.00 1003.250 67.316 64 0.023982 1.250003 5/7/2016 8:29:40 AM 0.00 1003.680 67.352 64 0.023977 1.250003 5/7/2016 8:30:40 AM 0.00 1003.650 67.406 64 0.023971 1.250002 5/7/2016 8:31:40 AM 0.00 1003.400 67.370 64 0.023977 1.250003 5/7/2016 8:32:40 AM 0.00 1003.780 67.370 64 0.023977 1.250003 5/7/2016 8:33:40 AM 0.00 1003.900 67.370 64 0.023977 1.250004 5/7/2016 8:34:40 AM 0.00 1003.750 67.424 64 0.023977 1.250005 5/7/2016 8:35:40 AM 0.00 1003.870 67.352 64 0.023977 1.250005 5/7/2016 8:36:40 AM 0.00 1003.900 67.460 64 0.023971 1.250005 5/7/2016 8:37:40 AM 0.00 1004.400 67.406 64 0.023965 1.250004 5/7/2016 8:38:40 AM 0.00 1003.500 67.424 65 0.023971 1.250005 5/7/2016 8:39:40 AM 0.00 1003.750 67.406 65 0.023965 1.250005 5/7/2016 8:40:40 AM 0.00 1004.030 67.424 65 0.023965 1.250005 5/7/2016 8:41:40 AM 0.00 1003.530 67.370 65 0.023965 1.250005 5/7/2016 8:42:40 AM 0.00 1003.840 67.424 65 0.023971 1.250004 5/7/2016 8:43:40 AM 0.00 1003.560 67.316 65 0.023971 1.250004 5/7/2016 8:44:40 AM 0.00 1004.000 67.460 64 0.023971 1.250004 5/7/2016 8:45:40 AM 0.00 1003.650 67.424 64 0.023965 1.250003 5/7/2016 8:46:40 AM 0.00 1003.210 67.352 64 0.023965 1.250003 5/7/2016 8:47:40 AM 0.00 1003.930 67.424 65 0.023965 1.250004 5/7/2016 8:48:40 AM 0.00 1003.650 67.424 65 0.023965 1.250004 5/7/2016 8:49:40 AM 0.00 1004.030 67.406 65 0.023971 1.250004 5/7/2016 8:50:40 AM 0.00 1003.680 67.424 65 0.023971 1.250004 5/7/2016 8:51:40 AM 0.00 1004.120 67.496 65 0.023971 1.250004 5/7/2016 8:52:40 AM 0.00 1003.900 67.370 65 0.023965 1.250003 5/7/2016 8:53:40 AM 0.00 1004.400 67.496 65 0.023965 1.250004 5/7/2016 8:54:40 AM 0.00 1004.090 67.460 65 0.023965 1.250004 5/7/2016 8:55:40 AM 0.00 1004.400 67.424 65 0.023965 1.250005 5/7/2016 8:56:40 AM 0.00 1003.930 67.496 65 0.023965 1.250005 5/7/2016 8:57:40 AM 0.00 1003.900 67.370 65 0.023959 1.250005 5/7/2016 8:58:40 AM 0.00 1004.060 67.442 65 0.023965 1.250005 5/7/2016 8:59:40 AM 0.00 1003.840 67.478 65 0.023965 1.250002 5/7/2016 9:00:40 AM 0.00 1003.710 67.460 65 0.023982 1.249998 5/7/2016 9:01:40 AM 0.00 1004.090 67.460 65 0.023971 1.250003 5/7/2016 9:02:40 AM 0.00 1003.710 67.532 65 0.023971 1.250003 5/7/2016 9:03:40 AM 0.00 1003.930 67.496 65 0.023971 1.250003 5/7/2016 9:04:40 AM 0.00 1003.680 67.442 65 0.023971 1.250003 5/7/2016 9:05:40 AM 0.00 1004.120 67.424 65 0.023971 1.250004 5/7/2016 9:06:40 AM 0.00 1003.900 67.460 65 0.023965 1.250003 5/7/2016 9:07:40 AM 0.00 1003.870 67.370 65 0.023965 1.250004 5/7/2016 9:08:40 AM 0.00 1003.560 67.406 65 0.023971 1.250003 5/7/2016 9:09:40 AM 0.00 1003.750 67.478 65 0.023971 1.250004 5/7/2016 9:10:40 AM 0.00 1003.560 67.496 65 0.023965 1.250004 5/7/2016 9:11:40 AM 0.00 1004.000 67.388 65 0.023965 1.250003 5/7/2016 9:12:40 AM 0.00 1004.090 67.388 65 0.023965 1.250004 5/7/2016 9:13:40 AM 0.00 1003.750 67.478 65 0.023965 1.250004 5/7/2016 9:14:40 AM 0.00 1003.460 67.478 65 0.023965 1.250003 5/7/2016 9:15:40 AM 0.00 1003.650 67.496 65 0.023965 1.250005 5/7/2016 9:16:40 AM 0.00 1003.870 67.514 65 0.023959 1.250004 5/7/2016 9:17:40 AM 0.00 1003.870 67.514 65 0.023965 1.250004 5/7/2016 9:18:40 AM 0.00 1003.780 67.514 65 0.023965 1.250005 5/7/2016 9:19:40 AM 0.00 1003.840 67.496 66 0.023965 1.250005 5/7/2016 9:20:40 AM 0.00 1003.680 67.442 65 0.023965 1.250005 5/7/2016 9:21:40 AM 0.00 1003.900 67.460 66 0.023965 1.250005 5/7/2016 9:22:40 AM 0.00 1003.590 67.514 66 0.023959 1.250005 5/7/2016 9:23:40 AM 0.00 1003.870 67.442 66 0.023965 1.250005 5/7/2016 9:24:40 AM 0.00 1004.370 67.460 66 0.023965 1.250005 5/7/2016 9:25:40 AM 0.00 1004.000 67.460 66 0.023965 1.250005 5/7/2016 9:26:40 AM 0.00 1003.710 67.460 66 0.023971 1.250005 5/7/2016 9:27:40 AM 0.00 1003.710 67.460 66 0.023965 1.250004 5/7/2016 9:28:40 AM 0.00 1004.090 67.550 66 0.023971 1.250005 5/7/2016 9:29:40 AM 0.00 1004.000 67.460 66 0.023971 1.250005 5/7/2016 9:30:40 AM 0.00 1004.090 67.478 66 0.023965 1.250003 5/7/2016 9:31:40 AM 0.00 1003.530 67.532 66 0.023965 1.250004 5/7/2016 9:32:40 AM 0.00 1003.680 67.514 66 0.023971 1.250004 5/7/2016 9:33:40 AM 0.00 1003.780 67.442 66 0.023971 1.250004 5/7/2016 9:34:40 AM 0.00 1003.780 67.514 66 0.023965 1.250005 5/7/2016 9:35:40 AM 0.00 1003.750 67.478 66 0.023971 1.250006 5/7/2016 9:36:40 AM 0.00 1003.650 67.496 66 0.023971 1.250006 5/7/2016 9:37:40 AM 0.00 1004.090 67.478 66 0.023965 1.250005 5/7/2016 9:38:40 AM 0.00 1003.750 67.478 66 0.023971 1.250005 5/7/2016 9:39:40 AM 0.00 1004.090 67.550 66 0.023965 1.250005 5/7/2016 9:40:40 AM 0.00 1004.000 67.460 66 0.023971 1.250005 5/7/2016 9:41:40 AM 0.00 1003.710 67.460 66 0.023971 1.250005 5/7/2016 9:42:40 AM 0.00 1004.060 67.604 66 0.023971 1.250004 5/7/2016 9:43:40 AM 0.00 1004.060 67.514 66 0.023971 1.250004 5/7/2016 9:44:40 AM 0.00 1004.150 67.514 66 0.023971 1.250005 5/7/2016 9:45:40 AM 0.00 1004.150 67.532 66 0.023971 1.250003 5/7/2016 9:46:40 AM 0.00 1003.780 67.514 66 0.023971 1.250003 5/7/2016 9:47:40 AM 0.00 1004.060 67.514 66 0.023971 1.250004 5/7/2016 9:48:40 AM 0.00 1003.680 67.514 66 0.023977 1.250004 5/7/2016 9:49:40 AM 0.00 1004.000 67.460 66 0.023977 1.250004 5/7/2016 9:50:40 AM 0.00 1004.090 67.460 66 0.023977 1.250004 5/7/2016 9:51:40 AM 0.00 1004.180 67.478 66 0.023977 1.250004 5/7/2016 9:52:40 AM 0.00 1003.960 67.514 66 0.023971 1.250003 5/7/2016 9:53:40 AM 0.00 1003.960 67.442 66 0.023971 1.250003 5/7/2016 9:54:40 AM 0.00 1003.840 67.478 66 0.023971 1.250004 5/7/2016 9:55:40 AM 0.00 1004.400 67.568 66 0.023977 1.250004 5/7/2016 9:56:40 AM 0.00 1004.310 67.424 66 0.023971 1.250004 5/7/2016 9:57:40 AM 0.00 1003.960 67.514 66 0.023977 1.250005 5/7/2016 9:58:40 AM 0.00 1004.060 67.442 66 0.023971 1.250005 5/7/2016 9:59:40 AM 0.00 1004.150 67.442 66 0.023977 1.250006 5/7/2016 10:00:40 AM 0.00 1004.370 67.460 66 0.023977 1.249998 5/7/2016 10:01:40 AM 0.00 1003.930 67.478 66 0.023982 1.250002 5/7/2016 10:02:40 AM 0.00 1003.900 67.532 66 0.023988 1.250002 5/7/2016 10:03:40 AM 0.00 1004.060 67.514 66 0.023988 1.250002 5/7/2016 10:04:40 AM 0.00 1004.210 67.496 66 0.023982 1.250002 5/7/2016 10:05:40 AM 0.00 1004.340 67.442 66 0.023988 1.250003 5/7/2016 10:06:40 AM 0.00 1004.150 67.514 66 0.023982 1.250002 5/7/2016 10:07:40 AM 0.00 1003.680 67.514 66 0.023982 1.250002 5/7/2016 10:08:40 AM 0.00 1004.590 67.496 66 0.023982 1.250002 5/7/2016 10:09:40 AM 0.00 1004.090 67.478 66 0.023988 1.250003 5/7/2016 10:10:40 AM 0.00 1004.120 67.496 65 0.023982 1.250002 5/7/2016 10:11:40 AM 0.00 1003.930 67.406 66 0.023982 1.250003 5/7/2016 10:12:40 AM 0.00 1004.620 67.532 65 0.023982 1.250003 5/7/2016 10:13:40 AM 0.00 1004.150 67.532 65 0.023982 1.250002 5/7/2016 10:14:40 AM 0.00 1003.930 67.496 66 0.023982 1.250003 5/7/2016 10:15:40 AM 0.00 1004.180 67.460 65 0.023977 1.250003 5/7/2016 10:16:40 AM 0.00 1003.810 67.460 65 0.023977 1.250003 5/7/2016 10:17:40 AM 0.00 1003.680 67.424 66 0.023982 1.250003 5/7/2016 10:18:40 AM 0.00 1004.530 67.532 65 0.023982 1.250003 5/7/2016 10:19:40 AM 0.00 1004.780 67.514 65 0.023982 1.250003 5/7/2016 10:20:40 AM 0.00 1004.370 67.478 65 0.023982 1.250003 5/7/2016 10:21:40 AM 0.00 1004.340 67.514 66 0.023982 1.250003 5/7/2016 10:22:40 AM 0.00 1004.500 67.496 65 0.023977 1.250004 5/7/2016 10:23:40 AM 0.00 1003.900 67.460 65 0.023977 1.250004 5/7/2016 10:24:40 AM 0.00 1004.280 67.460 65 0.023982 1.250004 5/7/2016 10:25:40 AM 0.00 1003.930 67.478 65 0.023982 1.250003 5/7/2016 10:26:40 AM 0.00 1004.620 67.460 65 0.023982 1.250003 5/7/2016 10:27:40 AM 0.00 1004.620 67.460 65 0.023988 1.250004 5/7/2016 10:28:40 AM 0.00 1004.000 67.478 65 0.023988 1.250003 5/7/2016 10:29:40 AM 0.00 1004.370 67.460 65 0.023988 1.250004 5/7/2016 10:30:40 AM 0.00 1004.310 67.406 65 0.023988 1.250002 5/7/2016 10:31:40 AM 0.00 1003.750 67.496 65 0.023988 1.250003 5/7/2016 10:32:40 AM 0.00 1003.870 67.424 65 0.023988 1.250003 5/7/2016 10:33:40 AM 0.00 1004.460 67.460 65 0.023988 1.250003 5/7/2016 10:34:40 AM 0.00 1004.500 67.424 65 0.023988 1.250003 5/7/2016 10:35:40 AM 0.00 1004.090 67.460 65 0.023994 1.250004 5/7/2016 10:36:40 AM 0.00 1004.180 67.460 65 0.023994 1.250004 5/7/2016 10:37:40 AM 0.00 1004.340 67.442 65 0.023988 1.250003 5/7/2016 10:38:40 AM 0.00 1004.340 67.442 65 0.023988 1.250003 5/7/2016 10:39:40 AM 0.00 1004.370 67.478 65 0.023988 1.250003 5/7/2016 10:40:40 AM 0.00 1004.460 67.478 65 0.023994 1.250003 5/7/2016 10:41:40 AM 0.00 1004.680 67.496 65 0.023994 1.250003 5/7/2016 10:42:40 AM 0.00 1004.370 67.460 65 0.023994 1.250002 5/7/2016 10:43:40 AM 0.00 1004.370 67.460 65 0.023994 1.250001 5/7/2016 10:44:40 AM 0.00 1004.500 67.424 65 0.024000 1.250002 5/7/2016 10:45:40 AM 0.00 1004.090 67.460 65 0.023994 1.250001 5/7/2016 10:46:40 AM 0.00 1003.840 67.424 65 0.024000 1.250001 5/7/2016 10:47:40 AM 0.00 1003.870 67.442 65 0.023994 1.250001 5/7/2016 10:48:40 AM 0.00 1004.560 67.388 65 0.023994 1.250002 5/7/2016 10:49:40 AM 0.00 1004.150 67.370 65 0.023994 1.250001 5/7/2016 10:50:40 AM 0.00 1004.340 67.514 65 0.023994 1.250002 5/7/2016 10:51:40 AM 0.00 1004.310 67.496 65 0.024000 1.250001 5/7/2016 10:52:40 AM 0.00 1003.680 67.442 65 0.023994 1.250001 5/7/2016 10:53:40 AM 0.00 1003.930 67.424 65 0.023994 1.250002 5/7/2016 10:54:40 AM 0.00 1004.400 67.424 65 0.023994 1.250002 5/7/2016 10:55:40 AM 0.00 1004.180 67.460 65 0.023994 1.250002 5/7/2016 10:56:40 AM 0.00 1004.090 67.460 65 0.024000 1.250002 5/7/2016 10:57:40 AM 0.00 1004.400 67.424 65 0.024000 1.250002 5/7/2016 10:58:40 AM 0.00 1004.400 67.406 65 0.024000 1.250002 5/7/2016 10:59:40 AM 0.00 1004.500 67.496 65 0.024000 1.25 5/7/2016 11:00:40 AM 0.00 1004.340 67.442 65 0.024012 1.249993 5/7/2016 11:01:40 AM 0.00 1004.310 67.424 65 0.024023 1.249998 5/7/2016 11:02:40 AM 0.00 1003.840 67.406 65 0.024018 1.249998 5/7/2016 11:03:40 AM 0.00 1004.460 67.478 65 0.024018 1.249999 5/7/2016 11:04:40 AM 0.00 1004.430 67.442 65 0.024023 1.249999 5/7/2016 11:05:40 AM 0.00 1004.590 67.424 65 0.024018 1.249999 5/7/2016 11:06:40 AM 0.00 1004.430 67.442 65 0.024012 1.249999 5/7/2016 11:07:40 AM 0.00 1004.310 67.424 65 0.024012 1.249999 5/7/2016 11:08:40 AM 0.00 1004.340 67.442 65 0.024012 1.249999 5/7/2016 11:09:40 AM 0.00 1004.310 67.406 65 0.024012 1.249999 5/7/2016 11:10:40 AM 0.00 1004.210 67.496 65 0.024012 1.249999 5/7/2016 11:11:40 AM 0.00 1004.400 67.424 65 0.024012 1.25 5/7/2016 11:12:40 AM 0.00 1004.460 67.478 65 0.024012 1.249999 5/7/2016 11:13:40 AM 0.00 1003.840 67.496 65 0.024012 1.25 5/7/2016 11:14:40 AM 0.00 1003.750 67.406 65 0.024006 1.249999 5/7/2016 11:15:40 AM 0.00 1004.000 67.460 65 0.024000 1.25 5/7/2016 11:16:40 AM 0.00 1004.210 67.406 65 0.024000 1.25 5/7/2016 11:17:40 AM 0.00 1003.900 67.460 65 0.024006 1.25 5/7/2016 11:18:40 AM 0.00 1004.530 67.514 65 0.024006 1.25 5/7/2016 11:19:40 AM 0.00 1004.210 67.424 65 0.024006 1.250001 5/7/2016 11:20:40 AM 0.00 1004.500 67.424 65 0.024006 1.250001 5/7/2016 11:21:40 AM 0.00 1003.930 67.424 65 0.024006 1.250001 5/7/2016 11:22:40 AM 0.00 1003.870 67.442 65 0.024006 1.250001 5/7/2016 11:23:40 AM 0.00 1003.650 67.406 65 0.024006 1.250001 5/7/2016 11:24:40 AM 0.00 1004.500 67.406 65 0.024006 1.250001 5/7/2016 11:25:40 AM 0.00 1004.620 67.460 65 0.024006 1.25 5/7/2016 11:26:40 AM 0.00 1004.060 67.442 65 0.024012 1.250001 5/7/2016 11:27:40 AM 0.00 1003.840 67.424 65 0.024012 1.250001 5/7/2016 11:28:40 AM 0.00 1003.900 67.388 65 0.024006 1.25 5/7/2016 11:29:40 AM 0.00 1003.750 67.406 64 0.024012 1.25 5/7/2016 11:30:40 AM 0.00 1004.310 67.406 65 0.024006 1.25 5/7/2016 11:31:40 AM 0.00 1004.090 67.460 64 0.024006 1.25 5/7/2016 11:32:40 AM 0.00 1004.340 67.370 65 0.024006 1.25 5/7/2016 11:33:40 AM 0.00 1003.900 67.460 65 0.024012 1.25 5/7/2016 11:34:40 AM 0.00 1004.090 67.388 64 0.024018 1.250001 5/7/2016 11:35:40 AM 0.00 1004.310 67.406 65 0.024006 1.250001 5/7/2016 11:36:40 AM 0.00 1003.870 67.442 64 0.024023 1.250002 5/7/2016 11:37:40 AM 0.00 1004.250 67.370 65 0.024012 1.25 5/7/2016 11:38:40 AM 0.00 1004.400 67.424 65 0.024012 1.250001 5/7/2016 11:39:40 AM 0.00 1004.030 67.406 64 0.024012 1.250001 5/7/2016 11:40:40 AM 0.00 1004.370 67.478 65 0.024012 1.25 5/7/2016 11:41:40 AM 0.00 1003.750 67.406 65 0.024012 1.25 5/7/2016 11:42:40 AM 0.00 1004.120 67.424 64 0.024012 1.25 5/7/2016 11:43:40 AM 0.00 1004.340 67.442 64 0.024006 1.25 5/7/2016 11:44:40 AM 0.00 1004.210 67.406 64 0.024006 1.25 5/7/2016 11:45:40 AM 0.00 1003.930 67.424 65 0.024012 1.249999 5/7/2016 11:46:40 AM 0.00 1004.210 67.424 64 0.024006 1.25 5/7/2016 11:47:40 AM 0.00 1004.120 67.406 65 0.024000 1.249999 5/7/2016 11:48:40 AM 0.00 1004.120 67.406 65 0.024006 1.25 5/7/2016 11:49:40 AM 0.00 1003.750 67.406 65 0.024006 1.25 5/7/2016 11:50:40 AM 0.00 1003.710 67.460 65 0.024006 1.25 5/7/2016 11:51:40 AM 0.00 1004.150 67.352 64 0.024006 1.25 5/7/2016 11:52:40 AM 0.00 1003.650 67.424 64 0.024006 1.25 5/7/2016 11:53:40 AM 0.00 1003.810 67.388 64 0.024006 1.25 5/7/2016 11:54:40 AM 0.00 1003.430 67.370 65 0.024006 1.250001 5/7/2016 11:55:40 AM 0.00 1003.620 67.460 65 0.024006 1.250001 5/7/2016 11:56:40 AM 0.00 1004.120 67.424 64 0.024000 1.250001 5/7/2016 11:57:40 AM 0.00 1003.840 67.424 64 0.024006 1.250002 5/7/2016 11:58:40 AM 0.00 1003.590 67.370 65 0.024006 1.250001 5/7/2016 11:59:40 AM 0.00 1003.960 67.370 64 0.024000 1.25 5/7/2016 12:00:40 PM 0.00 1003.930 67.424 64 0.024012 1.249992 5/7/2016 12:01:40 PM 0.00 1003.500 67.352 64 0.024023 1.249997 5/7/2016 12:02:40 PM 0.00 1003.900 67.460 64 0.024018 1.249998 5/7/2016 12:03:40 PM 0.00 1004.280 67.460 64 0.024018 1.249998 5/7/2016 12:04:40 PM 0.00 1003.590 67.370 64 0.024012 1.249998 5/7/2016 12:05:40 PM 0.00 1003.930 67.406 65 0.024012 1.249998 5/7/2016 12:06:40 PM 0.00 1004.000 67.478 65 0.024012 1.249999 5/7/2016 12:07:40 PM 0.00 1003.710 67.460 65 0.024012 1.249999 5/7/2016 12:08:40 PM 0.00 1003.810 67.460 65 0.024006 1.249999 5/7/2016 12:09:40 PM 0.00 1004.150 67.514 65 0.024000 1.249999 5/7/2016 12:10:40 PM 0.00 1003.900 67.460 65 0.024006 1.249999 5/7/2016 12:11:40 PM 0.00 1003.370 67.478 65 0.024000 1.25 5/7/2016 12:12:40 PM 0.00 1004.060 67.622 65 0.024000 1.25 5/7/2016 12:13:40 PM 0.00 1003.710 67.622 65 0.023994 1.25 5/7/2016 12:14:40 PM 0.00 1003.960 67.514 65 0.023994 1.25 5/7/2016 12:15:40 PM 0.00 1004.060 67.622 65 0.023994 1.250001 5/7/2016 12:16:40 PM 0.00 1004.370 67.658 65 0.023988 1.250001 5/7/2016 12:17:40 PM 0.00 1003.870 67.622 65 0.023988 1.250002 5/7/2016 12:18:40 PM 0.00 1003.960 67.712 65 0.023988 1.250002 5/7/2016 12:19:40 PM 0.00 1004.030 67.694 64 0.023982 1.250002 5/7/2016 12:20:40 PM 0.00 1004.000 67.748 64 0.023982 1.250003 5/7/2016 12:21:40 PM 0.00 1003.930 67.766 65 0.023982 1.250003 5/7/2016 12:22:40 PM 0.00 1003.960 67.712 65 0.023982 1.250003 5/7/2016 12:23:40 PM 0.00 1004.400 67.838 65 0.023982 1.250003 5/7/2016 12:24:40 PM 0.00 1003.650 67.766 64 0.023982 1.250003 5/7/2016 12:25:40 PM 0.00 1003.840 67.766 64 0.023982 1.250002 5/7/2016 12:26:40 PM 0.00 1003.930 67.766 64 0.023988 1.250003 5/7/2016 12:27:40 PM 0.00 1004.310 67.856 64 0.023982 1.250003 5/7/2016 12:28:40 PM 0.00 1003.900 67.802 64 0.023977 1.250003 5/7/2016 12:29:40 PM 0.00 1004.060 67.874 64 0.023977 1.250004 5/7/2016 12:30:40 PM 0.00 1003.780 67.856 64 0.023982 1.250002 5/7/2016 12:31:40 PM 0.00 1003.650 67.910 64 0.023977 1.250003 5/7/2016 12:32:40 PM 0.00 1004.090 67.910 64 0.023982 1.250003 5/7/2016 12:33:40 PM 0.00 1003.930 67.856 65 0.023977 1.250003 5/7/2016 12:34:40 PM 0.00 1003.840 67.910 64 0.023977 1.250004 5/7/2016 12:35:40 PM 0.00 1004.000 67.910 65 0.023977 1.250005 5/7/2016 12:36:40 PM 0.00 1004.210 68.000 65 0.023971 1.250006 5/7/2016 12:37:40 PM 0.00 1003.810 67.892 65 0.023965 1.250005 5/7/2016 12:38:40 PM 0.00 1003.840 67.928 65 0.023965 1.250006 5/7/2016 12:39:40 PM 0.00 1004.120 68.000 65 0.023965 1.250005 5/7/2016 12:40:40 PM 0.00 1004.030 68.000 65 0.023959 1.250005 5/7/2016 12:41:40 PM 0.00 1003.930 68.000 65 0.023959 1.250006 5/7/2016 12:42:40 PM 0.00 1003.780 68.036 65 0.023959 1.250006 5/7/2016 12:43:40 PM 0.00 1003.680 68.036 65 0.023959 1.250006 5/7/2016 12:44:40 PM 0.00 1004.250 68.036 65 0.023954 1.250006 5/7/2016 12:45:40 PM 0.00 1004.000 68.054 65 0.023954 1.250005 5/7/2016 12:46:40 PM 0.00 1004.210 68.018 65 0.023954 1.250006 5/7/2016 12:47:40 PM 0.00 1003.900 68.126 65 0.023959 1.250007 5/7/2016 12:48:40 PM 0.00 1004.120 68.162 65 0.023954 1.250005 5/7/2016 12:49:40 PM 0.00 1003.840 68.090 65 0.023959 1.250005 5/7/2016 12:50:40 PM 0.00 1003.960 68.180 65 0.023954 1.250006 5/7/2016 12:51:40 PM 0.00 1003.750 68.162 65 0.023954 1.250006 5/7/2016 12:52:40 PM 0.00 1003.750 68.090 65 0.023954 1.250006 5/7/2016 12:53:40 PM 0.00 1004.280 68.306 66 0.023954 1.250006 5/7/2016 12:54:40 PM 0.00 1003.870 68.180 66 0.023954 1.250007 5/7/2016 12:55:40 PM 0.00 1003.810 68.144 65 0.023954 1.250007 5/7/2016 12:56:40 PM 0.00 1004.060 68.288 65 0.023954 1.250008 5/7/2016 12:57:40 PM 0.00 1003.810 68.144 65 0.023954 1.250008 5/7/2016 12:58:40 PM 0.00 1003.650 68.324 65 0.023954 1.250007 5/7/2016 12:59:40 PM 0.00 1003.870 68.180 65 0.023954 1.250004 5/7/2016 1:00:40 PM 0.00 1003.340 68.288 65 0.023965 1.249996 5/7/2016 1:01:40 PM 0.00 1003.620 68.306 63 0.023982 1.250004 5/7/2016 1:02:40 PM 0.00 1003.930 68.252 63 0.023977 1.250003 5/7/2016 1:03:40 PM 0.00 1003.530 68.288 64 0.023982 1.250003 5/7/2016 1:04:40 PM 0.00 1004.180 68.306 64 0.023977 1.250004 5/7/2016 1:05:40 PM 0.00 1003.560 68.324 64 0.023977 1.250004 5/7/2016 1:06:40 PM 0.00 1003.710 68.144 64 0.023977 1.250004 5/7/2016 1:07:40 PM 0.00 1004.000 68.234 64 0.023971 1.250003 5/7/2016 1:08:40 PM 0.00 1003.810 68.288 63 0.023977 1.250004 5/7/2016 1:09:40 PM 0.00 1003.750 68.252 63 0.023971 1.250004 5/7/2016 1:10:40 PM 0.00 1003.870 68.270 63 0.023971 1.250004 5/7/2016 1:11:40 PM 0.00 1003.680 68.270 63 0.023971 1.250005 5/7/2016 1:12:40 PM 0.00 1003.810 68.288 64 0.023965 1.250004 5/7/2016 1:13:40 PM 0.00 1003.870 68.342 64 0.023971 1.250005 5/7/2016 1:14:40 PM 0.00 1003.650 68.234 63 0.023959 1.250004 5/7/2016 1:15:40 PM 0.00 1003.680 68.342 63 0.023965 1.250005 5/7/2016 1:16:40 PM 0.00 1003.840 68.324 64 0.023965 1.250005 5/7/2016 1:17:40 PM 0.00 1003.620 68.288 64 0.023959 1.250005 5/7/2016 1:18:40 PM 0.00 1003.590 68.342 63 0.023965 1.250004 5/7/2016 1:19:40 PM 0.00 1003.870 68.378 64 0.023959 1.250005 5/7/2016 1:20:40 PM 0.00 1003.430 68.378 64 0.023959 1.250006 5/7/2016 1:21:40 PM 0.00 1003.810 68.396 63 0.023948 1.250006 5/7/2016 1:22:40 PM 0.00 1003.530 68.378 63 0.023948 1.250007 5/7/2016 1:23:40 PM 0.00 1003.590 68.468 63 0.023954 1.250007 5/7/2016 1:24:40 PM 0.00 1003.710 68.486 63 0.023959 1.250006 5/7/2016 1:25:40 PM 0.00 1003.590 68.540 64 0.023954 1.250006 5/7/2016 1:26:40 PM 0.00 1003.620 68.486 64 0.023948 1.250006 5/7/2016 1:27:40 PM 0.00 1003.710 68.486 64 0.023954 1.250007 5/7/2016 1:28:40 PM 0.00 1003.710 68.558 64 0.023954 1.250007 5/7/2016 1:29:40 PM 0.00 1003.750 68.522 64 0.023948 1.250008 5/7/2016 1:30:40 PM 0.00 1003.810 68.648 64 0.023954 1.250007 5/7/2016 1:31:40 PM 0.00 1003.750 68.666 64 0.023948 1.250007 5/7/2016 1:32:40 PM 0.00 1003.650 68.522 64 0.023948 1.250007 5/7/2016 1:33:40 PM 0.00 1003.750 68.666 64 0.023954 1.250007 5/7/2016 1:34:40 PM 0.00 1003.750 68.594 64 0.023954 1.250008 5/7/2016 1:35:40 PM 0.00 1003.750 68.684 64 0.023954 1.250008 5/7/2016 1:36:40 PM 0.00 1003.710 68.630 64 0.023948 1.250008 5/7/2016 1:37:40 PM 0.00 1003.460 68.576 64 0.023948 1.250008 5/7/2016 1:38:40 PM 0.00 1003.590 68.630 64 0.023954 1.250008 5/7/2016 1:39:40 PM 0.00 1003.650 68.684 64 0.023954 1.250007 5/7/2016 1:40:40 PM 0.00 1003.870 68.702 64 0.023948 1.250007 5/7/2016 1:41:40 PM 0.00 1003.960 68.702 64 0.023948 1.250007 5/7/2016 1:42:40 PM 0.00 1003.810 68.720 64 0.023948 1.250008 5/7/2016 1:43:40 PM 0.00 1003.370 68.576 64 0.023948 1.250008 5/7/2016 1:44:40 PM 0.00 1003.590 68.630 64 0.023942 1.250007 5/7/2016 1:45:40 PM 0.00 1003.810 68.738 64 0.023954 1.250007 5/7/2016 1:46:40 PM 0.00 1003.960 68.684 64 0.023954 1.250006 5/7/2016 1:47:40 PM 0.00 1004.090 68.738 64 0.023954 1.250007 5/7/2016 1:48:40 PM 0.00 1003.930 68.774 64 0.023954 1.250006 5/7/2016 1:49:40 PM 0.00 1003.560 68.774 63 0.023959 1.250005 5/7/2016 1:50:40 PM 0.00 1004.000 68.774 63 0.023959 1.250006 5/7/2016 1:51:40 PM 0.00 1003.620 68.738 63 0.023959 1.250006 5/7/2016 1:52:40 PM 0.00 1003.900 68.828 63 0.023954 1.250006 5/7/2016 1:53:40 PM 0.00 1003.710 68.756 63 0.023954 1.250006 5/7/2016 1:54:40 PM 0.00 1003.840 68.792 63 0.023954 1.250006 5/7/2016 1:55:40 PM 0.00 1003.620 68.738 63 0.023959 1.250007 5/7/2016 1:56:40 PM 0.00 1003.810 68.738 63 0.023954 1.250007 5/7/2016 1:57:40 PM 0.00 1003.810 68.756 63 0.023959 1.250008 5/7/2016 1:58:40 PM 0.00 1003.750 68.792 63 0.023959 1.250007 5/7/2016 1:59:40 PM 0.00 1003.900 68.756 63 0.023948 1.250008 5/7/2016 2:00:40 PM 0.00 1003.750 68.774 63 0.023965 1.250004 5/7/2016 2:01:40 PM 0.00 1003.780 68.882 63 0.023954 1.250005 5/7/2016 2:02:40 PM 0.00 1003.530 68.756 63 0.023954 1.250006 5/7/2016 2:03:40 PM 0.00 1003.710 68.828 63 0.023959 1.250006 5/7/2016 2:04:40 PM 0.00 1003.870 68.882 63 0.023954 1.250006 5/7/2016 2:05:40 PM 0.00 1004.000 68.936 63 0.023959 1.250006 5/7/2016 2:06:40 PM 0.00 1003.750 68.792 63 0.023959 1.250006 5/7/2016 2:07:40 PM 0.00 1004.000 68.936 63 0.023959 1.250006 5/7/2016 2:08:40 PM 0.00 1003.710 68.918 62 0.023959 1.250006 5/7/2016 2:09:40 PM 0.00 1003.810 69.008 62 0.023965 1.250006 5/7/2016 2:10:40 PM 0.00 1003.900 68.756 62 0.023959 1.250006 5/7/2016 2:11:40 PM 0.00 1003.560 68.864 62 0.023959 1.250006 5/7/2016 2:12:40 PM 0.00 1004.030 68.864 62 0.023965 1.250006 5/7/2016 2:13:40 PM 0.00 1003.680 68.882 62 0.023965 1.250006 5/7/2016 2:14:40 PM 0.00 1003.810 68.846 62 0.023965 1.250006 5/7/2016 2:15:40 PM 0.00 1004.210 68.864 62 0.023965 1.250006 5/7/2016 2:16:40 PM 0.00 1003.930 68.864 62 0.023959 1.250006 5/7/2016 2:17:40 PM 0.00 1004.060 68.810 62 0.023965 1.250005 5/7/2016 2:18:40 PM 0.00 1003.810 68.738 62 0.023965 1.250005 5/7/2016 2:19:40 PM 0.00 1003.750 68.792 62 0.023965 1.250006 5/7/2016 2:20:40 PM 0.00 1004.060 68.810 62 0.023971 1.250006 5/7/2016 2:21:40 PM 0.00 1003.620 68.738 62 0.023965 1.250006 5/7/2016 2:22:40 PM 0.00 1003.710 68.738 62 0.023965 1.250006 5/7/2016 2:23:40 PM 0.00 1003.680 68.684 62 0.023971 1.250005 5/7/2016 2:24:40 PM 0.00 1003.460 68.684 62 0.023977 1.250005 5/7/2016 2:25:40 PM 0.00 1003.430 68.738 62 0.023977 1.250005 5/7/2016 2:26:40 PM 0.00 1003.750 68.774 62 0.023982 1.250005 5/7/2016 2:27:40 PM 0.00 1003.590 68.630 62 0.023977 1.250005 5/7/2016 2:28:40 PM 0.00 1003.750 68.684 62 0.023977 1.250005 5/7/2016 2:29:40 PM 0.00 1003.650 68.684 61 0.023977 1.250004 5/7/2016 2:30:40 PM 0.00 1004.280 68.738 61 0.023977 1.250003 5/7/2016 2:31:40 PM 0.00 1003.710 68.630 61 0.023982 1.250003 5/7/2016 2:32:40 PM 0.00 1003.870 68.684 61 0.023982 1.250004 5/7/2016 2:33:40 PM 0.00 1003.500 68.612 61 0.023988 1.250004 5/7/2016 2:34:40 PM 0.00 1003.590 68.540 62 0.023988 1.250004 5/7/2016 2:35:40 PM 0.00 1003.930 68.612 62 0.023994 1.250004 5/7/2016 2:36:40 PM 0.00 1003.780 68.684 62 0.023988 1.250003 5/7/2016 2:37:40 PM 0.00 1004.030 68.594 62 0.023994 1.250002 5/7/2016 2:38:40 PM 0.00 1003.780 68.702 62 0.023994 1.250002 5/7/2016 2:39:40 PM 0.00 1003.650 68.576 61 0.024000 1.250002 5/7/2016 2:40:40 PM 0.00 1004.090 68.666 61 0.024000 1.250002 5/7/2016 2:41:40 PM 0.00 1003.870 68.630 62 0.024000 1.250002 5/7/2016 2:42:40 PM 0.00 1004.250 68.720 61 0.024000 1.250002 5/7/2016 2:43:40 PM 0.00 1003.840 68.576 61 0.024000 1.250001 5/7/2016 2:44:40 PM 0.00 1003.680 68.630 61 0.024006 1.250002 5/7/2016 2:45:40 PM 0.00 1003.680 68.612 61 0.024006 1.25 5/7/2016 2:46:40 PM 0.00 1003.710 68.558 61 0.024006 1.250001 5/7/2016 2:47:40 PM 0.00 1003.870 68.630 61 0.024012 1.250001 5/7/2016 2:48:40 PM 0.00 1003.590 68.612 61 0.024006 1.25 5/7/2016 2:49:40 PM 0.00 1003.680 68.540 61 0.024006 1.25 5/7/2016 2:50:40 PM 0.00 1004.090 68.576 61 0.024012 1.25 5/7/2016 2:51:40 PM 0.00 1003.590 68.630 61 0.024012 1.25 5/7/2016 2:52:40 PM 0.00 1004.030 68.594 61 0.024012 1.25 5/7/2016 2:53:40 PM 0.00 1004.030 68.684 61 0.024006 1.25 5/7/2016 2:54:40 PM 0.00 1003.810 68.558 61 0.024012 1.250001 5/7/2016 2:55:40 PM 0.00 1003.840 68.522 61 0.024012 1.250001 5/7/2016 2:56:40 PM 0.00 1003.810 68.648 61 0.024006 1.250001 5/7/2016 2:57:40 PM 0.00 1004.000 68.630 61 0.024012 1.25 5/7/2016 2:58:40 PM 0.00 1003.870 68.540 61 0.024012 1.25 5/7/2016 2:59:40 PM 0.00 1003.870 68.540 61 0.024012 1.249999 5/7/2016 3:00:40 PM 0.00 1003.590 68.540 61 0.024029 1.249998 5/7/2016 3:01:40 PM 0.00 1003.780 68.540 61 0.024023 1.249999 5/7/2016 3:02:40 PM 0.00 1003.590 68.540 61 0.024023 1.249999 5/7/2016 3:03:40 PM 0.00 1003.560 68.504 61 0.024018 1.249999 5/7/2016 3:04:40 PM 0.00 1003.780 68.450 61 0.024018 1.249999 5/7/2016 3:05:40 PM 0.00 1004.000 68.486 61 0.024018 1.249999 5/7/2016 3:06:40 PM 0.00 1003.310 68.540 61 0.024012 1.25 5/7/2016 3:07:40 PM 0.00 1003.680 68.468 61 0.024018 1.25 5/7/2016 3:08:40 PM 0.00 1004.180 68.576 61 0.024018 1.249999 5/7/2016 3:09:40 PM 0.00 1003.750 68.504 61 0.024012 1.25 5/7/2016 3:10:40 PM 0.00 1003.500 68.468 61 0.024012 1.25 5/7/2016 3:11:40 PM 0.00 1003.400 68.468 61 0.024012 1.250001 5/7/2016 3:12:40 PM 0.00 1004.030 68.522 61 0.024012 1.250001 5/7/2016 3:13:40 PM 0.00 1003.340 68.486 61 0.024006 1.250001 5/7/2016 3:14:40 PM 0.00 1003.710 68.414 61 0.024006 1.25 5/7/2016 3:15:40 PM 0.00 1003.560 68.522 61 0.024006 1.25 5/7/2016 3:16:40 PM 0.00 1003.960 68.540 61 0.024000 1.250001 5/7/2016 3:17:40 PM 0.00 1003.810 68.486 61 0.024006 1.25 5/7/2016 3:18:40 PM 0.00 1003.620 68.396 61 0.024006 1.25 5/7/2016 3:19:40 PM 0.00 1003.400 68.450 61 0.024000 1.250001 5/7/2016 3:20:40 PM 0.00 1003.400 68.468 61 0.024000 1.250002 5/7/2016 3:21:40 PM 0.00 1003.710 68.486 61 0.024000 1.250001 5/7/2016 3:22:40 PM 0.00 1004.180 68.486 61 0.023994 1.250002 5/7/2016 3:23:40 PM 0.00 1003.710 68.414 61 0.023994 1.250001 5/7/2016 3:24:40 PM 0.00 1004.090 68.486 61 0.024000 1.250001 5/7/2016 3:25:40 PM 0.00 1003.560 68.432 61 0.024000 1.250001 5/7/2016 3:26:40 PM 0.00 1003.250 68.486 61 0.024006 1.250002 5/7/2016 3:27:40 PM 0.00 1003.710 68.378 61 0.024000 1.250001 5/7/2016 3:28:40 PM 0.00 1003.500 68.432 61 0.024000 1.250001 5/7/2016 3:29:40 PM 0.00 1003.590 68.450 61 0.024000 1.250001 5/7/2016 3:30:40 PM 0.00 1003.680 68.360 61 0.023994 1.25 5/7/2016 3:31:40 PM 0.00 1004.060 68.396 61 0.024000 1.250001 5/7/2016 3:32:40 PM 0.00 1003.650 68.324 61 0.024006 1.250001 5/7/2016 3:33:40 PM 0.00 1003.590 68.378 61 0.024006 1.250001 5/7/2016 3:34:40 PM 0.00 1003.590 68.342 61 0.024006 1.250002 5/7/2016 3:35:40 PM 0.00 1003.680 68.360 61 0.024012 1.250002 5/7/2016 3:36:40 PM 0.00 1003.780 68.378 61 0.024006 1.250001 5/7/2016 3:37:40 PM 0.00 1003.960 68.342 61 0.024000 1.250001 5/7/2016 3:38:40 PM 0.00 1003.900 68.378 61 0.024006 1.250001 5/7/2016 3:39:40 PM 0.00 1003.960 68.378 61 0.024006 1.25 5/7/2016 3:40:40 PM 0.00 1003.430 68.414 61 0.024006 1.25 5/7/2016 3:41:40 PM 0.00 1003.500 68.378 61 0.024006 1.250001 5/7/2016 3:42:40 PM 0.00 1003.310 68.342 61 0.024006 1.250001 5/7/2016 3:43:40 PM 0.00 1003.500 68.450 61 0.024006 1.25 5/7/2016 3:44:40 PM 0.00 1003.620 68.306 61 0.024006 1.250001 5/7/2016 3:45:40 PM 0.00 1003.530 68.414 61 0.024012 1.25 5/7/2016 3:46:40 PM 0.00 1003.680 68.360 61 0.024006 1.25 5/7/2016 3:47:40 PM 0.00 1003.430 68.396 61 0.024006 1.25 5/7/2016 3:48:40 PM 0.00 1003.500 68.270 61 0.024006 1.25 5/7/2016 3:49:40 PM 0.00 1003.680 68.342 61 0.024012 1.249999 5/7/2016 3:50:40 PM 0.00 1003.460 68.234 61 0.024018 1.25 5/7/2016 3:51:40 PM 0.00 1003.210 68.342 61 0.024012 1.25 5/7/2016 3:52:40 PM 0.00 1003.810 68.306 61 0.024006 1.25 5/7/2016 3:53:40 PM 0.00 1003.460 68.324 61 0.024006 1.25 5/7/2016 3:54:40 PM 0.00 1003.680 68.270 61 0.024012 1.25 5/7/2016 3:55:40 PM 0.00 1003.340 68.306 61 0.024012 1.250001 5/7/2016 3:56:40 PM 0.00 1003.280 68.324 61 0.024006 1.250001 5/7/2016 3:57:40 PM 0.00 1003.210 68.270 61 0.024012 1.250001 5/7/2016 3:58:40 PM 0.00 1003.310 68.342 61 0.024006 1.250001 5/7/2016 3:59:40 PM 0.00 1003.210 68.342 61 0.024012 1.249997 5/7/2016 4:00:40 PM 0.00 1003.210 68.342 61 0.024018 1.249998 5/7/2016 4:01:40 PM 0.00 1003.250 68.306 61 0.024018 1.249999 5/7/2016 4:02:40 PM 0.00 1003.560 68.324 61 0.024012 1.249999 5/7/2016 4:03:40 PM 0.00 1003.280 68.234 61 0.024018 1.249998 5/7/2016 4:04:40 PM 0.00 1003.210 68.360 61 0.024018 1.249998 5/7/2016 4:05:40 PM 0.00 1003.210 68.342 61 0.024023 1.249998 5/7/2016 4:06:40 PM 0.00 1003.180 68.234 61 0.024023 1.249998 5/7/2016 4:07:40 PM 0.00 1003.180 68.324 61 0.024023 1.249998 5/7/2016 4:08:40 PM 0.00 1003.120 68.180 61 0.024023 1.249998 5/7/2016 4:09:40 PM 0.00 1003.400 68.342 61 0.024023 1.249998 5/7/2016 4:10:40 PM 0.00 1003.280 68.324 61 0.024023 1.249998 5/7/2016 4:11:40 PM 0.00 1003.310 68.198 61 0.024023 1.249998 5/7/2016 4:12:40 PM 0.00 1003.180 68.234 61 0.024029 1.249998 5/7/2016 4:13:40 PM 0.00 1003.210 68.270 61 0.024023 1.249998 5/7/2016 4:14:40 PM 0.00 1002.960 68.198 61 0.024023 1.249996 5/7/2016 4:15:40 PM 0.00 1003.310 68.270 61 0.024018 1.249998 5/7/2016 4:16:40 PM 0.00 1003.430 68.216 61 0.024018 1.249998 5/7/2016 4:17:40 PM 0.00 1002.960 68.180 61 0.024023 1.249998 5/7/2016 4:18:40 PM 0.00 1003.090 68.234 61 0.024018 1.249998 5/7/2016 4:19:40 PM 0.00 1003.210 68.252 61 0.024018 1.249999 5/7/2016 4:20:40 PM 0.00 1003.280 68.252 61 0.024023 1.249999 5/7/2016 4:21:40 PM 0.00 1003.150 68.216 61 0.024012 1.249999 5/7/2016 4:22:40 PM 0.00 1002.870 68.216 61 0.024018 1.249999 5/7/2016 4:23:40 PM 0.00 1002.840 68.180 61 0.024018 1.249999 5/7/2016 4:24:40 PM 0.00 1003.150 68.216 61 0.024023 1.25 5/7/2016 4:25:40 PM 0.00 1003.060 68.126 61 0.024018 1.249999 5/7/2016 4:26:40 PM 0.00 1003.180 68.234 61 0.024018 1.249999 5/7/2016 4:27:40 PM 0.00 1003.210 68.198 61 0.024018 1.249999 5/7/2016 4:28:40 PM 0.00 1002.930 68.108 61 0.024018 1.249999 5/7/2016 4:29:40 PM 0.00 1003.090 68.072 61 0.024012 1.25 5/7/2016 4:30:40 PM 0.00 1003.460 68.234 61 0.024018 1.249998 5/7/2016 4:31:40 PM 0.00 1003.210 68.180 61 0.024018 1.249998 5/7/2016 4:32:40 PM 0.00 1003.210 68.180 61 0.024023 1.249999 5/7/2016 4:33:40 PM 0.00 1003.530 68.216 61 0.024023 1.249999 5/7/2016 4:34:40 PM 0.00 1003.560 68.162 61 0.024023 1.25 5/7/2016 4:35:40 PM 0.00 1003.000 68.144 61 0.024018 1.25 5/7/2016 4:36:40 PM 0.00 1003.280 68.234 61 0.024023 1.25 5/7/2016 4:37:40 PM 0.00 1003.180 68.234 61 0.024018 1.249999 5/7/2016 4:38:40 PM 0.00 1003.060 68.216 62 0.024023 1.249999 5/7/2016 4:39:40 PM 0.00 1002.960 68.180 62 0.024018 1.249999 5/7/2016 4:40:40 PM 0.00 1003.370 68.162 61 0.024018 1.249999 5/7/2016 4:41:40 PM 0.00 1003.210 68.180 62 0.024023 1.249999 5/7/2016 4:42:40 PM 0.00 1003.090 68.234 61 0.024023 1.249999 5/7/2016 4:43:40 PM 0.00 1003.120 68.180 61 0.024023 1.249999 5/7/2016 4:44:40 PM 0.00 1003.210 68.198 61 0.024018 1.249999 5/7/2016 4:45:40 PM 0.00 1003.250 68.144 62 0.024023 1.249998 5/7/2016 4:46:40 PM 0.00 1003.310 68.198 62 0.024023 1.249999 5/7/2016 4:47:40 PM 0.00 1003.400 68.180 62 0.024023 1.249999 5/7/2016 4:48:40 PM 0.00 1003.180 68.162 62 0.024023 1.249998 5/7/2016 4:49:40 PM 0.00 1003.090 68.072 61 0.024023 1.249998 5/7/2016 4:50:40 PM 0.00 1003.530 68.216 61 0.024023 1.249998 5/7/2016 4:51:40 PM 0.00 1003.340 68.144 62 0.024023 1.249999 5/7/2016 4:52:40 PM 0.00 1003.340 68.144 61 0.024023 1.249999 5/7/2016 4:53:40 PM 0.00 1003.250 68.216 62 0.024018 1.249999 5/7/2016 4:54:40 PM 0.00 1003.460 68.090 62 0.024018 1.249999 5/7/2016 4:55:40 PM 0.00 1003.370 68.234 61 0.024018 1.25 5/7/2016 4:56:40 PM 0.00 1003.310 68.108 62 0.024018 1.25 5/7/2016 4:57:40 PM 0.00 1003.210 68.090 62 0.024018 1.249999 5/7/2016 4:58:40 PM 0.00 1003.060 68.198 61 0.024018 1.25 5/7/2016 4:59:40 PM 0.00 1003.280 68.162 62 0.024018 1.249998 5/7/2016 5:00:40 PM 0.00 1003.120 68.090 62 0.024023 1.249996 5/7/2016 5:01:40 PM 0.00 1003.210 68.090 62 0.024023 1.249998 5/7/2016 5:02:40 PM 0.00 1003.530 68.216 62 0.024023 1.249998 5/7/2016 5:03:40 PM 0.00 1002.960 68.126 62 0.024023 1.249999 5/7/2016 5:04:40 PM 0.00 1003.180 68.162 62 0.024018 1.249999 5/7/2016 5:05:40 PM 0.00 1003.000 68.072 62 0.024018 1.249999 5/7/2016 5:06:40 PM 0.00 1003.090 68.162 62 0.024018 1.249999 5/7/2016 5:07:40 PM 0.00 1002.840 68.108 62 0.024012 1.249999 5/7/2016 5:08:40 PM 0.00 1003.120 68.108 62 0.024012 1.249999 5/7/2016 5:09:40 PM 0.00 1003.090 68.072 62 0.024012 1.25 5/7/2016 5:10:40 PM 0.00 1003.210 68.180 62 0.024012 1.249999 5/7/2016 5:11:40 PM 0.00 1003.090 68.162 62 0.024012 1.25 5/7/2016 5:12:40 PM 0.00 1003.180 68.144 62 0.024006 1.249999 5/7/2016 5:13:40 PM 0.00 1003.210 68.198 62 0.024006 1.25 5/7/2016 5:14:40 PM 0.00 1003.150 68.216 62 0.024006 1.249999 5/7/2016 5:15:40 PM 0.00 1003.500 68.180 62 0.024000 1.25 5/7/2016 5:16:40 PM 0.00 1002.810 68.072 62 0.024000 1.25 5/7/2016 5:17:40 PM 0.00 1003.210 68.180 62 0.024000 1.250001 5/7/2016 5:18:40 PM 0.00 1003.180 68.144 62 0.024000 1.250001 5/7/2016 5:19:40 PM 0.00 1003.150 68.216 62 0.024000 1.250002 5/7/2016 5:20:40 PM 0.00 1002.870 68.126 62 0.024000 1.250002 5/7/2016 5:21:40 PM 0.00 1003.370 68.072 62 0.023994 1.250002 5/7/2016 5:22:40 PM 0.00 1003.560 68.090 62 0.023994 1.250002 5/7/2016 5:23:40 PM 0.00 1003.030 68.090 62 0.023994 1.250002 5/7/2016 5:24:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:25:40 PM 0.00 1003.000 68.162 62 0.023994 1.250002 5/7/2016 5:26:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:27:40 PM 0.00 1003.030 68.108 62 0.023994 1.250002 5/7/2016 5:28:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:29:40 PM 0.00 1003.340 68.144 62 0.023994 1.250003 5/7/2016 5:30:40 PM 0.00 1002.960 68.126 62 0.023988 1.250001 5/7/2016 5:31:40 PM 0.00 1003.370 68.072 62 0.023988 1.250002 5/7/2016 5:32:40 PM 0.00 1003.210 68.180 62 0.023994 1.250002 5/7/2016 5:33:40 PM 0.00 1003.000 68.144 62 0.023994 1.250002 5/7/2016 5:34:40 PM 0.00 1003.030 68.180 62 0.023994 1.250003 5/7/2016 5:35:40 PM 0.00 1003.210 68.108 62 0.024000 1.250002 5/7/2016 5:36:40 PM 0.00 1003.500 68.108 62 0.024000 1.250002 5/7/2016 5:37:40 PM 0.00 1003.120 68.090 62 0.023994 1.250001 5/7/2016 5:38:40 PM 0.00 1003.590 68.180 62 0.024000 1.250001 5/7/2016 5:39:40 PM 0.00 1003.430 68.126 62 0.024000 1.250001 5/7/2016 5:40:40 PM 0.00 1003.180 68.144 62 0.024006 1.250001 5/7/2016 5:41:40 PM 0.00 1003.370 68.072 62 0.024006 1.250001 5/7/2016 5:42:40 PM 0.00 1003.620 68.144 62 0.024006 1.25 5/7/2016 5:43:40 PM 0.00 1003.210 68.108 62 0.024012 1.25 5/7/2016 5:44:40 PM 0.00 1003.780 68.108 62 0.024012 1.250001 5/7/2016 5:45:40 PM 0.00 1003.030 68.090 62 0.024012 1.249999 5/7/2016 5:46:40 PM 0.00 1003.030 68.090 62 0.024012 1.25 5/7/2016 5:47:40 PM 0.00 1003.090 68.144 62 0.024018 1.249999 5/7/2016 5:48:40 PM 0.00 1002.650 68.018 62 0.024012 1.249999 5/7/2016 5:49:40 PM 0.00 1003.810 68.126 62 0.024018 1.249999 5/7/2016 5:50:40 PM 0.00 1003.210 68.090 62 0.024018 1.249999 5/7/2016 5:51:40 PM 0.00 1003.150 68.126 62 0.024018 1.249999 5/7/2016 5:52:40 PM 0.00 1002.960 68.036 62 0.024018 1.249999 5/7/2016 5:53:40 PM 0.00 1003.000 68.162 62 0.024018 1.249999 5/7/2016 5:54:40 PM 0.00 1003.000 68.072 62 0.024018 1.25 5/7/2016 5:55:40 PM 0.00 1003.370 68.072 62 0.024012 1.25 5/7/2016 5:56:40 PM 0.00 1003.090 68.144 62 0.024018 1.25 5/7/2016 5:57:40 PM 0.00 1003.030 68.090 62 0.024018 1.25 5/7/2016 5:58:40 PM 0.00 1002.780 68.036 62 0.024018 1.25 5/7/2016 5:59:40 PM 0.00 1003.060 68.180 62 0.024018 1.249999 5/7/2016 6:00:40 PM 0.00 1003.120 68.090 62 0.024023 1.249994 5/7/2016 6:01:40 PM 0.00 1003.180 68.144 62 0.024035 1.249998 5/7/2016 6:02:40 PM 0.00 1003.400 68.180 62 0.024029 1.249998 5/7/2016 6:03:40 PM 0.00 1003.120 68.090 62 0.024029 1.249998 5/7/2016 6:04:40 PM 0.00 1002.560 68.090 62 0.024029 1.249998 5/7/2016 6:05:40 PM 0.00 1003.340 68.144 62 0.024029 1.249998 5/7/2016 6:06:40 PM 0.00 1003.060 68.054 62 0.024029 1.249998 5/7/2016 6:07:40 PM 0.00 1002.900 68.000 62 0.024029 1.249998 5/7/2016 6:08:40 PM 0.00 1002.620 68.000 62 0.024029 1.249998 5/7/2016 6:09:40 PM 0.00 1002.930 68.180 62 0.024029 1.249998 5/7/2016 6:10:40 PM 0.00 1003.150 68.054 62 0.024023 1.249998 5/7/2016 6:11:40 PM 0.00 1002.810 68.072 62 0.024023 1.249998 5/7/2016 6:12:40 PM 0.00 1003.310 68.198 62 0.024029 1.249999 5/7/2016 6:13:40 PM 0.00 1003.210 68.180 62 0.024023 1.249998 5/7/2016 6:14:40 PM 0.00 1003.000 68.000 62 0.024018 1.249997 5/7/2016 6:15:40 PM 0.00 1002.960 68.126 62 0.024018 1.249999 5/7/2016 6:16:40 PM 0.00 1002.810 68.144 62 0.024018 1.249998 5/7/2016 6:17:40 PM 0.00 1002.710 68.000 62 0.024023 1.249999 5/7/2016 6:18:40 PM 0.00 1002.870 68.036 62 0.024023 1.249998 5/7/2016 6:19:40 PM 0.00 1003.030 68.090 62 0.024023 1.249999 5/7/2016 6:20:40 PM 0.00 1002.750 68.090 62 0.024023 1.249999 5/7/2016 6:21:40 PM 0.00 1002.500 68.126 62 0.024023 1.249999 5/7/2016 6:22:40 PM 0.00 1003.180 68.144 62 0.024023 1.249999 5/7/2016 6:23:40 PM 0.00 1002.710 68.000 62 0.024023 1.249999 5/7/2016 6:24:40 PM 0.00 1003.030 68.108 62 0.024023 1.249999 5/7/2016 6:25:40 PM 0.00 1002.530 68.000 62 0.024023 1.249999 5/7/2016 6:26:40 PM 0.00 1002.900 68.000 62 0.024023 1.249999 5/7/2016 6:27:40 PM 0.00 1003.000 68.162 62 0.024023 1.249999 5/7/2016 6:28:40 PM 0.00 1002.810 68.000 63 0.024023 1.249999 5/7/2016 6:29:40 PM 0.00 1002.650 68.090 63 0.024023 1.249999 5/7/2016 6:30:40 PM 0.00 1003.090 68.144 62 0.024023 1.249998 5/7/2016 6:31:40 PM 0.00 1003.090 68.072 62 0.024023 1.249999 5/7/2016 6:32:40 PM 0.00 1003.180 68.144 62 0.024023 1.249999 5/7/2016 6:33:40 PM 0.00 1003.090 68.234 62 0.024023 1.249999 5/7/2016 6:34:40 PM 0.00 1002.840 68.090 63 0.024023 1.25 5/7/2016 6:35:40 PM 0.00 1002.810 68.144 62 0.024023 1.25 5/7/2016 6:36:40 PM 0.00 1003.120 68.108 63 0.024023 1.25 5/7/2016 6:37:40 PM 0.00 1002.810 68.072 62 0.024023 1.249999 5/7/2016 6:38:40 PM 0.00 1002.930 68.090 63 0.024023 1.25 5/7/2016 6:39:40 PM 0.00 1002.590 68.036 63 0.024018 1.25 5/7/2016 6:40:40 PM 0.00 1002.500 68.036 62 0.024018 1.249999 5/7/2016 6:41:40 PM 0.00 1002.620 68.000 63 0.024018 1.25 5/7/2016 6:42:40 PM 0.00 1003.000 68.162 62 0.024018 1.25 5/7/2016 6:43:40 PM 0.00 1002.620 68.000 63 0.024018 1.25 5/7/2016 6:44:40 PM 0.00 1002.620 68.072 62 0.024018 1.249999 5/7/2016 6:45:40 PM 0.00 1002.840 68.180 62 0.024012 1.249999 5/7/2016 6:46:40 PM 0.00 1002.620 68.144 63 0.024012 1.25 5/7/2016 6:47:40 PM 0.00 1002.500 68.108 63 0.024018 1.249999 5/7/2016 6:48:40 PM 0.00 1002.680 68.054 62 0.024018 1.25 5/7/2016 6:49:40 PM 0.00 1002.590 68.036 63 0.024018 1.249999 5/7/2016 6:50:40 PM 0.00 1003.060 68.054 63 0.024012 1.25 5/7/2016 6:51:40 PM 0.00 1002.750 68.108 63 0.024012 1.249999 5/7/2016 6:52:40 PM 0.00 1003.060 68.036 63 0.024012 1.249999 5/7/2016 6:53:40 PM 0.00 1002.680 68.054 63 0.024012 1.249999 5/7/2016 6:54:40 PM 0.00 1002.680 68.126 63 0.024018 1.25 5/7/2016 6:55:40 PM 0.00 1003.000 68.144 63 0.024018 1.25 5/7/2016 6:56:40 PM 0.00 1002.750 68.108 63 0.024018 1.25 5/7/2016 6:57:40 PM 0.00 1003.000 68.144 63 0.024018 1.250001 5/7/2016 6:58:40 PM 0.00 1002.750 68.090 63 0.024012 1.250001 5/7/2016 6:59:40 PM 0.00 1002.840 68.180 63 0.024012 1.249998 5/7/2016 7:00:40 PM 0.00 1002.840 68.108 63 0.024006 1.249993 5/7/2016 7:01:40 PM 0.00 1002.530 68.000 63 0.024012 1.249999 5/7/2016 7:02:40 PM 0.00 1002.560 68.108 63 0.024012 1.249999 5/7/2016 7:03:40 PM 0.00 1002.680 68.054 63 0.024012 1.25 5/7/2016 7:04:40 PM 0.00 1002.620 68.000 63 0.024012 1.25 5/7/2016 7:05:40 PM 0.00 1003.000 68.144 63 0.024012 1.25 5/7/2016 7:06:40 PM 0.00 1003.090 68.144 63 0.024012 1.25 5/7/2016 7:07:40 PM 0.00 1003.030 68.018 63 0.024012 1.25 5/7/2016 7:08:40 PM 0.00 1002.900 68.162 63 0.024012 1.25 5/7/2016 7:09:40 PM 0.00 1002.590 68.054 63 0.024012 1.25 5/7/2016 7:10:40 PM 0.00 1002.710 68.144 63 0.024006 1.25 5/7/2016 7:11:40 PM 0.00 1003.000 68.072 63 0.024006 1.25 5/7/2016 7:12:40 PM 0.00 1002.750 68.090 63 0.024012 1.25 5/7/2016 7:13:40 PM 0.00 1002.680 68.054 63 0.024012 1.25 5/7/2016 7:14:40 PM 0.00 1002.650 68.018 63 0.024006 1.249999 5/7/2016 7:15:40 PM 0.00 1002.750 68.108 63 0.024006 1.25 5/7/2016 7:16:40 PM 0.00 1002.840 68.108 63 0.024006 1.25 5/7/2016 7:17:40 PM 0.00 1002.680 68.036 63 0.024006 1.25 5/7/2016 7:18:40 PM 0.00 1002.900 68.162 63 0.024006 1.25 5/7/2016 7:19:40 PM 0.00 1002.810 68.162 63 0.024006 1.25 5/7/2016 7:20:40 PM 0.00 1002.560 68.018 63 0.024012 1.25 5/7/2016 7:21:40 PM 0.00 1002.710 68.144 63 0.024006 1.250001 5/7/2016 7:22:40 PM 0.00 1002.750 68.090 63 0.024012 1.250001 5/7/2016 7:23:40 PM 0.00 1002.810 68.162 63 0.024012 1.25 5/7/2016 7:24:40 PM 0.00 1003.150 68.126 63 0.024012 1.250001 5/7/2016 7:25:40 PM 0.00 1002.870 68.198 63 0.024012 1.25 5/7/2016 7:26:40 PM 0.00 1002.840 68.270 63 0.024012 1.25 5/7/2016 7:27:40 PM 0.00 1002.870 68.126 63 0.024012 1.25 5/7/2016 7:28:40 PM 0.00 1002.210 68.036 63 0.024012 1.25 5/7/2016 7:29:40 PM 0.00 1003.060 68.126 63 0.024012 1.25 5/7/2016 7:30:40 PM 0.00 1002.590 68.036 63 0.024012 1.25 5/7/2016 7:31:40 PM 0.00 1003.060 68.216 63 0.024012 1.25 5/7/2016 7:32:40 PM 0.00 1002.590 68.054 63 0.024012 1.25 5/7/2016 7:33:40 PM 0.00 1002.840 68.090 63 0.024012 1.250001 5/7/2016 7:34:40 PM 0.00 1003.180 68.234 63 0.024012 1.250001 5/7/2016 7:35:40 PM 0.00 1002.960 68.126 63 0.024012 1.250002 5/7/2016 7:36:40 PM 0.00 1002.680 68.198 63 0.024012 1.250001 5/7/2016 7:37:40 PM 0.00 1002.620 68.144 63 0.024006 1.250001 5/7/2016 7:38:40 PM 0.00 1002.750 68.108 63 0.024006 1.250001 5/7/2016 7:39:40 PM 0.00 1002.530 68.000 63 0.024006 1.250001 5/7/2016 7:40:40 PM 0.00 1002.710 68.144 63 0.024006 1.250001 5/7/2016 7:41:40 PM 0.00 1002.810 68.144 63 0.024006 1.250001 5/7/2016 7:42:40 PM 0.00 1003.150 68.198 63 0.024006 1.250001 5/7/2016 7:43:40 PM 0.00 1002.900 68.234 63 0.024006 1.250001 5/7/2016 7:44:40 PM 0.00 1003.120 68.108 63 0.024006 1.25 5/7/2016 7:45:40 PM 0.00 1002.870 68.198 63 0.024006 1.25 5/7/2016 7:46:40 PM 0.00 1003.210 68.198 63 0.024006 1.250001 5/7/2016 7:47:40 PM 0.00 1003.210 68.198 63 0.024006 1.250001 5/7/2016 7:48:40 PM 0.00 1003.150 68.180 63 0.024006 1.250001 5/7/2016 7:49:40 PM 0.00 1003.060 68.126 63 0.024006 1.25 5/7/2016 7:50:40 PM 0.00 1002.900 68.144 63 0.024006 1.250001 5/7/2016 7:51:40 PM 0.00 1002.870 68.180 63 0.024006 1.250001 5/7/2016 7:52:40 PM 0.00 1003.000 68.144 63 0.024006 1.25 5/7/2016 7:53:40 PM 0.00 1002.750 68.270 63 0.024012 1.25 5/7/2016 7:54:40 PM 0.00 1002.680 68.036 63 0.024012 1.250001 5/7/2016 7:55:40 PM 0.00 1003.000 68.144 63 0.024006 1.250001 5/7/2016 7:56:40 PM 0.00 1002.960 68.198 63 0.024012 1.250001 5/7/2016 7:57:40 PM 0.00 1002.900 68.234 63 0.024012 1.250001 5/7/2016 7:58:40 PM 0.00 1003.180 68.162 63 0.024012 1.250001 5/7/2016 7:59:40 PM 0.00 1002.810 68.162 63 0.024006 1.249999 5/7/2016 8:00:40 PM 0.00 1003.120 68.108 63 0.024000 1.249994 5/7/2016 8:01:40 PM 0.00 1003.150 68.180 63 0.024023 1.249998 5/7/2016 8:02:40 PM 0.00 1003.000 68.000 63 0.024018 1.249998 5/7/2016 8:03:40 PM 0.00 1003.000 68.162 63 0.024023 1.249998 5/7/2016 8:04:40 PM 0.00 1003.150 68.180 63 0.024023 1.249998 5/7/2016 8:05:40 PM 0.00 1002.900 68.144 63 0.024023 1.249998 5/7/2016 8:06:40 PM 0.00 1002.500 68.036 63 0.024023 1.249998 5/7/2016 8:07:40 PM 0.00 1002.810 68.162 63 0.024023 1.249998 5/7/2016 8:08:40 PM 0.00 1003.000 68.072 63 0.024023 1.249998 5/7/2016 8:09:40 PM 0.00 1003.250 68.216 63 0.024023 1.249998 5/7/2016 8:10:40 PM 0.00 1003.250 68.144 63 0.024023 1.249998 5/7/2016 8:11:40 PM 0.00 1003.310 68.270 63 0.024023 1.249998 5/7/2016 8:12:40 PM 0.00 1002.870 68.216 63 0.024023 1.249998 5/7/2016 8:13:40 PM 0.00 1003.090 68.234 63 0.024023 1.249998 5/7/2016 8:14:40 PM 0.00 1002.960 68.216 63 0.024018 1.249997 5/7/2016 8:15:40 PM 0.00 1003.210 68.180 63 0.024023 1.249999 5/7/2016 8:16:40 PM 0.00 1003.310 68.180 63 0.024018 1.249998 5/7/2016 8:17:40 PM 0.00 1003.090 68.000 63 0.024023 1.249999 5/7/2016 8:18:40 PM 0.00 1003.250 68.144 63 0.024018 1.249998 5/7/2016 8:19:40 PM 0.00 1002.900 68.144 63 0.024023 1.249999 5/7/2016 8:20:40 PM 0.00 1003.150 68.216 63 0.024023 1.249999 5/7/2016 8:21:40 PM 0.00 1003.150 68.180 63 0.024018 1.249999 5/7/2016 8:22:40 PM 0.00 1002.930 68.180 63 0.024018 1.25 5/7/2016 8:23:40 PM 0.00 1003.000 68.234 63 0.024018 1.25 5/7/2016 8:24:40 PM 0.00 1003.150 68.216 63 0.024023 1.25 5/7/2016 8:25:40 PM 0.00 1002.960 68.216 63 0.024018 1.249999 5/7/2016 8:26:40 PM 0.00 1002.780 68.216 63 0.024023 1.25 5/7/2016 8:27:40 PM 0.00 1002.900 68.162 63 0.024023 1.249999 5/7/2016 8:28:40 PM 0.00 1002.680 68.126 63 0.024023 1.249999 5/7/2016 8:29:40 PM 0.00 1003.150 68.216 63 0.024023 1.249999 5/7/2016 8:30:40 PM 0.00 1003.060 68.198 63 0.024018 1.249999 5/7/2016 8:31:40 PM 0.00 1003.090 68.234 63 0.024023 1.249999 5/7/2016 8:32:40 PM 0.00 1002.900 68.234 63 0.024023 1.249999 5/7/2016 8:33:40 PM 0.00 1003.400 68.342 63 0.024029 1.249999 5/7/2016 8:34:40 PM 0.00 1003.430 68.216 63 0.024029 1.249999 5/7/2016 8:35:40 PM 0.00 1003.060 68.216 63 0.024029 1.249999 5/7/2016 8:36:40 PM 0.00 1002.840 68.180 63 0.024029 1.249999 5/7/2016 8:37:40 PM 0.00 1003.090 68.324 63 0.024029 1.249998 5/7/2016 8:38:40 PM 0.00 1003.120 68.180 63 0.024029 1.249999 5/7/2016 8:39:40 PM 0.00 1003.150 68.198 63 0.024035 1.249998 5/7/2016 8:40:40 PM 0.00 1002.840 68.252 63 0.024035 1.249998 5/7/2016 8:41:40 PM 0.00 1002.870 68.288 63 0.024035 1.249998 5/7/2016 8:42:40 PM 0.00 1003.000 68.306 63 0.024035 1.249998 5/7/2016 8:43:40 PM 0.00 1003.310 68.270 63 0.024035 1.249998 5/7/2016 8:44:40 PM 0.00 1002.750 68.108 63 0.024035 1.249997 5/7/2016 8:45:40 PM 0.00 1003.280 68.252 63 0.024035 1.249998 5/7/2016 8:46:40 PM 0.00 1002.960 68.288 63 0.024041 1.249997 5/7/2016 8:47:40 PM 0.00 1003.030 68.252 63 0.024035 1.249997 5/7/2016 8:48:40 PM 0.00 1003.280 68.252 63 0.024041 1.249997 5/7/2016 8:49:40 PM 0.00 1003.460 68.234 63 0.024041 1.249997 5/7/2016 8:50:40 PM 0.00 1002.840 68.180 63 0.024041 1.249997 5/7/2016 8:51:40 PM 0.00 1002.960 68.288 63 0.024041 1.249997 5/7/2016 8:52:40 PM 0.00 1003.280 68.234 63 0.024041 1.249996 5/7/2016 8:53:40 PM 0.00 1003.090 68.234 63 0.024041 1.249996 5/7/2016 8:54:40 PM 0.00 1002.960 68.198 63 0.024041 1.249997 5/7/2016 8:55:40 PM 0.00 1003.250 68.288 63 0.024041 1.249997 5/7/2016 8:56:40 PM 0.00 1003.180 68.306 63 0.024046 1.249997 5/7/2016 8:57:40 PM 0.00 1003.250 68.288 63 0.024046 1.249997 5/7/2016 8:58:40 PM 0.00 1002.930 68.252 63 0.024046 1.249998 5/7/2016 8:59:40 PM 0.00 1003.430 68.288 63 0.024046 1.249997 5/7/2016 9:00:40 PM 0.00 1003.250 68.288 63 0.024041 1.249996 5/7/2016 9:01:40 PM 0.00 1003.150 68.180 63 0.024046 1.249996 5/7/2016 9:02:40 PM 0.00 1003.120 68.180 63 0.024046 1.249996 5/7/2016 9:03:40 PM 0.00 1003.500 68.342 63 0.024046 1.249995 5/7/2016 9:04:40 PM 0.00 1003.340 68.288 63 0.024046 1.249995 5/7/2016 9:05:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 9:06:40 PM 0.00 1003.210 68.270 63 0.024046 1.249995 5/7/2016 9:07:40 PM 0.00 1003.370 68.252 63 0.024052 1.249996 5/7/2016 9:08:40 PM 0.00 1003.530 68.288 63 0.024052 1.249996 5/7/2016 9:09:40 PM 0.00 1003.000 68.324 63 0.024052 1.249995 5/7/2016 9:10:40 PM 0.00 1003.180 68.234 63 0.024052 1.249995 5/7/2016 9:11:40 PM 0.00 1003.180 68.234 63 0.024052 1.249995 5/7/2016 9:12:40 PM 0.00 1003.460 68.234 63 0.024052 1.249995 5/7/2016 9:13:40 PM 0.00 1003.750 68.234 63 0.024052 1.249995 5/7/2016 9:14:40 PM 0.00 1003.180 68.234 63 0.024052 1.249996 5/7/2016 9:15:40 PM 0.00 1003.560 68.252 63 0.024052 1.249995 5/7/2016 9:16:40 PM 0.00 1003.430 68.288 63 0.024052 1.249995 5/7/2016 9:17:40 PM 0.00 1003.310 68.270 63 0.024052 1.249995 5/7/2016 9:18:40 PM 0.00 1003.560 68.234 63 0.024058 1.249995 5/7/2016 9:19:40 PM 0.00 1002.930 68.252 63 0.024052 1.249996 5/7/2016 9:20:40 PM 0.00 1003.180 68.306 63 0.024052 1.249996 5/7/2016 9:21:40 PM 0.00 1003.340 68.306 63 0.024052 1.249996 5/7/2016 9:22:40 PM 0.00 1003.150 68.288 63 0.024052 1.249996 5/7/2016 9:23:40 PM 0.00 1003.710 68.288 63 0.024058 1.249996 5/7/2016 9:24:40 PM 0.00 1003.310 68.360 63 0.024058 1.249996 5/7/2016 9:25:40 PM 0.00 1003.340 68.288 63 0.024058 1.249995 5/7/2016 9:26:40 PM 0.00 1003.280 68.324 63 0.024064 1.249996 5/7/2016 9:27:40 PM 0.00 1003.250 68.288 63 0.024058 1.249995 5/7/2016 9:28:40 PM 0.00 1003.560 68.252 63 0.024064 1.249995 5/7/2016 9:29:40 PM 0.00 1003.530 68.216 63 0.024064 1.249995 5/7/2016 9:30:40 PM 0.00 1003.560 68.234 63 0.024064 1.249994 5/7/2016 9:31:40 PM 0.00 1003.280 68.252 63 0.024064 1.249994 5/7/2016 9:32:40 PM 0.00 1003.680 68.270 63 0.024070 1.249994 5/7/2016 9:33:40 PM 0.00 1003.500 68.198 63 0.024070 1.249994 5/7/2016 9:34:40 PM 0.00 1003.370 68.324 63 0.024076 1.249995 5/7/2016 9:35:40 PM 0.00 1003.530 68.216 63 0.024076 1.249995 5/7/2016 9:36:40 PM 0.00 1003.310 68.270 63 0.024082 1.249994 5/7/2016 9:37:40 PM 0.00 1003.560 68.252 63 0.024076 1.249994 5/7/2016 9:38:40 PM 0.00 1003.460 68.252 63 0.024076 1.249994 5/7/2016 9:39:40 PM 0.00 1003.840 68.234 63 0.024076 1.249994 5/7/2016 9:40:40 PM 0.00 1003.370 68.252 63 0.024082 1.249993 5/7/2016 9:41:40 PM 0.00 1003.250 68.288 63 0.024082 1.249994 5/7/2016 9:42:40 PM 0.00 1003.710 68.288 63 0.024082 1.249994 5/7/2016 9:43:40 PM 0.00 1003.620 68.288 63 0.024082 1.249993 5/7/2016 9:44:40 PM 0.00 1003.650 68.252 63 0.024082 1.249993 5/7/2016 9:45:40 PM 0.00 1004.030 68.324 63 0.024082 1.249993 5/7/2016 9:46:40 PM 0.00 1003.680 68.270 63 0.024082 1.249992 5/7/2016 9:47:40 PM 0.00 1004.030 68.252 63 0.024087 1.249992 5/7/2016 9:48:40 PM 0.00 1003.460 68.252 63 0.024082 1.249993 5/7/2016 9:49:40 PM 0.00 1003.210 68.252 63 0.024082 1.249992 5/7/2016 9:50:40 PM 0.00 1003.930 68.324 63 0.024087 1.249993 5/7/2016 9:51:40 PM 0.00 1003.280 68.234 63 0.024087 1.249992 5/7/2016 9:52:40 PM 0.00 1003.590 68.198 63 0.024087 1.249992 5/7/2016 9:53:40 PM 0.00 1003.620 68.288 63 0.024087 1.249992 5/7/2016 9:54:40 PM 0.00 1003.500 68.270 63 0.024087 1.249992 5/7/2016 9:55:40 PM 0.00 1003.780 68.270 63 0.024087 1.249993 5/7/2016 9:56:40 PM 0.00 1003.120 68.270 63 0.024093 1.249993 5/7/2016 9:57:40 PM 0.00 1003.430 68.288 63 0.024093 1.249993 5/7/2016 9:58:40 PM 0.00 1003.250 68.306 63 0.024093 1.249993 5/7/2016 9:59:40 PM 0.00 1003.650 68.324 63 0.024087 1.249993 5/7/2016 10:00:40 PM 0.00 1003.460 68.252 63 0.024087 1.249992 5/7/2016 10:01:40 PM 0.00 1003.590 68.342 63 0.024087 1.249991 5/7/2016 10:02:40 PM 0.00 1003.280 68.324 63 0.024093 1.249991 5/7/2016 10:03:40 PM 0.00 1003.460 68.234 63 0.024087 1.249991 5/7/2016 10:04:40 PM 0.00 1003.150 68.288 63 0.024093 1.249991 5/7/2016 10:05:40 PM 0.00 1003.590 68.270 63 0.024087 1.249991 5/7/2016 10:06:40 PM 0.00 1003.000 68.234 63 0.024087 1.249991 5/7/2016 10:07:40 PM 0.00 1003.340 68.288 63 0.024087 1.249991 5/7/2016 10:08:40 PM 0.00 1002.870 68.198 63 0.024093 1.249991 5/7/2016 10:09:40 PM 0.00 1003.370 68.324 63 0.024093 1.249991 5/7/2016 10:10:40 PM 0.00 1003.210 68.270 63 0.024093 1.249991 5/7/2016 10:11:40 PM 0.00 1003.210 68.252 63 0.024093 1.249991 5/7/2016 10:12:40 PM 0.00 1003.460 68.234 63 0.024087 1.249991 5/7/2016 10:13:40 PM 0.00 1003.310 68.270 63 0.024093 1.249991 5/7/2016 10:14:40 PM 0.00 1003.210 68.180 63 0.024087 1.249991 5/7/2016 10:15:40 PM 0.00 1003.210 68.180 63 0.024087 1.249992 5/7/2016 10:16:40 PM 0.00 1003.650 68.234 63 0.024087 1.249992 5/7/2016 10:17:40 PM 0.00 1003.430 68.306 63 0.024087 1.249991 5/7/2016 10:18:40 PM 0.00 1003.530 68.216 63 0.024087 1.249992 5/7/2016 10:19:40 PM 0.00 1003.560 68.234 63 0.024087 1.249992 5/7/2016 10:20:40 PM 0.00 1003.780 68.180 63 0.024087 1.249992 5/7/2016 10:21:40 PM 0.00 1003.180 68.234 63 0.024087 1.249992 5/7/2016 10:22:40 PM 0.00 1003.530 68.288 63 0.024087 1.249993 5/7/2016 10:23:40 PM 0.00 1003.460 68.234 63 0.024087 1.249992 5/7/2016 10:24:40 PM 0.00 1003.280 68.252 63 0.024093 1.249993 5/7/2016 10:25:40 PM 0.00 1003.900 68.288 63 0.024087 1.249992 5/7/2016 10:26:40 PM 0.00 1003.560 68.252 63 0.024087 1.249992 5/7/2016 10:27:40 PM 0.00 1003.590 68.342 63 0.024093 1.249992 5/7/2016 10:28:40 PM 0.00 1003.590 68.360 63 0.024093 1.249992 5/7/2016 10:29:40 PM 0.00 1003.590 68.360 63 0.024093 1.249992 5/7/2016 10:30:40 PM 0.00 1003.530 68.288 63 0.024087 1.249992 5/7/2016 10:31:40 PM 0.00 1003.560 68.252 63 0.024087 1.249992 5/7/2016 10:32:40 PM 0.00 1004.000 68.234 63 0.024093 1.249992 5/7/2016 10:33:40 PM 0.00 1003.810 68.288 63 0.024093 1.249992 5/7/2016 10:34:40 PM 0.00 1003.560 68.324 63 0.024093 1.249993 5/7/2016 10:35:40 PM 0.00 1003.250 68.216 63 0.024093 1.249993 5/7/2016 10:36:40 PM 0.00 1003.120 68.270 63 0.024093 1.249993 5/7/2016 10:37:40 PM 0.00 1003.500 68.198 63 0.024087 1.249991 5/7/2016 10:38:40 PM 0.00 1003.560 68.234 63 0.024093 1.249992 5/7/2016 10:39:40 PM 0.00 1003.280 68.234 63 0.024093 1.249992 5/7/2016 10:40:40 PM 0.00 1003.340 68.216 63 0.024093 1.249992 5/7/2016 10:41:40 PM 0.00 1003.560 68.234 63 0.024087 1.249992 5/7/2016 10:42:40 PM 0.00 1003.460 68.252 63 0.024087 1.249992 5/7/2016 10:43:40 PM 0.00 1003.620 68.144 63 0.024087 1.249992 5/7/2016 10:44:40 PM 0.00 1003.560 68.234 63 0.024093 1.249992 5/7/2016 10:45:40 PM 0.00 1003.650 68.234 63 0.024087 1.249992 5/7/2016 10:46:40 PM 0.00 1003.750 68.234 63 0.024087 1.249991 5/7/2016 10:47:40 PM 0.00 1003.280 68.234 63 0.024087 1.249992 5/7/2016 10:48:40 PM 0.00 1003.750 68.234 63 0.024087 1.249992 5/7/2016 10:49:40 PM 0.00 1003.430 68.306 63 0.024087 1.249992 5/7/2016 10:50:40 PM 0.00 1003.250 68.288 63 0.024087 1.249992 5/7/2016 10:51:40 PM 0.00 1003.680 68.378 63 0.024087 1.249992 5/7/2016 10:52:40 PM 0.00 1003.430 68.144 63 0.024087 1.249992 5/7/2016 10:53:40 PM 0.00 1003.530 68.288 63 0.024082 1.249992 5/7/2016 10:54:40 PM 0.00 1003.530 68.306 63 0.024082 1.249993 5/7/2016 10:55:40 PM 0.00 1003.810 68.288 63 0.024087 1.249993 5/7/2016 10:56:40 PM 0.00 1003.620 68.288 63 0.024082 1.249993 5/7/2016 10:57:40 PM 0.00 1003.900 68.216 63 0.024082 1.249994 5/7/2016 10:58:40 PM 0.00 1003.530 68.288 63 0.024082 1.249994 5/7/2016 10:59:40 PM 0.00 1003.620 68.144 63 0.024076 1.249993 5/7/2016 11:00:40 PM 0.00 1003.560 68.252 63 0.024076 1.249993 5/7/2016 11:01:40 PM 0.00 1003.650 68.324 63 0.024076 1.249992 5/7/2016 11:02:40 PM 0.00 1003.650 68.252 63 0.024076 1.249993 5/7/2016 11:03:40 PM 0.00 1003.710 68.288 63 0.024082 1.249993 5/7/2016 11:04:40 PM 0.00 1003.460 68.324 63 0.024076 1.249993 5/7/2016 11:05:40 PM 0.00 1003.280 68.234 63 0.024076 1.249993 5/7/2016 11:06:40 PM 0.00 1003.590 68.342 63 0.024076 1.249993 5/7/2016 11:07:40 PM 0.00 1003.340 68.306 63 0.024070 1.249993 5/7/2016 11:08:40 PM 0.00 1003.590 68.270 63 0.024070 1.249994 5/7/2016 11:09:40 PM 0.00 1003.500 68.198 63 0.024070 1.249994 5/7/2016 11:10:40 PM 0.00 1003.710 68.288 63 0.024070 1.249994 5/7/2016 11:11:40 PM 0.00 1003.500 68.180 63 0.024064 1.249994 5/7/2016 11:12:40 PM 0.00 1003.710 68.288 63 0.024064 1.249994 5/7/2016 11:13:40 PM 0.00 1003.870 68.180 63 0.024064 1.249994 5/7/2016 11:14:40 PM 0.00 1003.780 68.180 63 0.024058 1.249995 5/7/2016 11:15:40 PM 0.00 1004.060 68.270 63 0.024058 1.249995 5/7/2016 11:16:40 PM 0.00 1003.650 68.234 63 0.024058 1.249995 5/7/2016 11:17:40 PM 0.00 1003.180 68.234 63 0.024058 1.249995 5/7/2016 11:18:40 PM 0.00 1003.680 68.270 63 0.024058 1.249995 5/7/2016 11:19:40 PM 0.00 1003.340 68.144 63 0.024052 1.249996 5/7/2016 11:20:40 PM 0.00 1003.900 68.288 63 0.024058 1.249996 5/7/2016 11:21:40 PM 0.00 1003.650 68.324 63 0.024052 1.249995 5/7/2016 11:22:40 PM 0.00 1003.430 68.144 63 0.024052 1.249996 5/7/2016 11:23:40 PM 0.00 1003.150 68.216 63 0.024052 1.249996 5/7/2016 11:24:40 PM 0.00 1003.530 68.216 63 0.024058 1.249996 5/7/2016 11:25:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 11:26:40 PM 0.00 1003.620 68.144 63 0.024052 1.249996 5/7/2016 11:27:40 PM 0.00 1003.340 68.306 63 0.024052 1.249996 5/7/2016 11:28:40 PM 0.00 1003.400 68.180 63 0.024052 1.249996 5/7/2016 11:29:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 11:30:40 PM 0.00 1003.590 68.180 63 0.024052 1.249996 5/7/2016 11:31:40 PM 0.00 1003.650 68.324 63 0.024058 1.249996 5/7/2016 11:32:40 PM 0.00 1003.370 68.234 63 0.024052 1.249996 5/7/2016 11:33:40 PM 0.00 1003.500 68.180 63 0.024052 1.249996 5/7/2016 11:34:40 PM 0.00 1003.900 68.288 63 0.024052 1.249996 5/7/2016 11:35:40 PM 0.00 1003.340 68.288 63 0.024052 1.249997 5/7/2016 11:36:40 PM 0.00 1003.400 68.342 63 0.024058 1.249997 5/7/2016 11:37:40 PM 0.00 1003.620 68.288 63 0.024052 1.249996 5/7/2016 11:38:40 PM 0.00 1003.460 68.234 63 0.024058 1.249997 5/7/2016 11:39:40 PM 0.00 1003.400 68.270 63 0.024052 1.249996 5/7/2016 11:40:40 PM 0.00 1003.650 68.252 63 0.024058 1.249996 5/7/2016 11:41:40 PM 0.00 1003.340 68.288 63 0.024058 1.249996 5/7/2016 11:42:40 PM 0.00 1003.780 68.342 63 0.024052 1.249996 5/7/2016 11:43:40 PM 0.00 1003.530 68.306 63 0.024052 1.249996 5/7/2016 11:44:40 PM 0.00 1003.650 68.234 63 0.024052 1.249996 5/7/2016 11:45:40 PM 0.00 1004.060 68.288 63 0.024052 1.249995 5/7/2016 11:46:40 PM 0.00 1003.590 68.198 63 0.024052 1.249995 5/7/2016 11:47:40 PM 0.00 1003.340 68.306 63 0.024052 1.249995 5/7/2016 11:48:40 PM 0.00 1003.620 68.306 63 0.024052 1.249996 5/7/2016 11:49:40 PM 0.00 1003.620 68.288 63 0.024052 1.249995 5/7/2016 11:50:40 PM 0.00 1003.750 68.252 63 0.024052 1.249996 5/7/2016 11:51:40 PM 0.00 1003.560 68.234 63 0.024052 1.249996 5/7/2016 11:52:40 PM 0.00 1003.650 68.252 63 0.024046 1.249995 5/7/2016 11:53:40 PM 0.00 1003.620 68.306 63 0.024046 1.249996 5/7/2016 11:54:40 PM 0.00 1003.340 68.288 63 0.024046 1.249996 5/7/2016 11:55:40 PM 0.00 1003.430 68.144 63 0.024046 1.249997 5/7/2016 11:56:40 PM 0.00 1003.680 68.198 63 0.024046 1.249997 5/7/2016 11:57:40 PM 0.00 1003.560 68.252 63 0.024046 1.249998 5/7/2016 11:58:40 PM 0.00 1004.000 68.216 63 0.024046 1.249997 5/7/2016 11:59:40 PM 0.00 1003.900 68.288 63 0.024046 1.249997 5/8/2016 12:00:40 AM 0.00 1003.280 68.234 63 0.024046 1.249997 5/8/2016 12:02:01 AM 0.00 1004.060 68.288 63 0.024046 1.249996 5/8/2016 12:02:40 AM 0.00 1003.620 68.288 63 0.024046 1.249997 5/8/2016 12:03:40 AM 0.00 1003.530 68.288 63 0.024041 1.249997 5/8/2016 12:04:40 AM 0.00 1003.620 68.306 63 0.024041 1.249997 5/8/2016 12:05:40 AM 0.00 1003.870 68.360 63 0.024041 1.249997 5/8/2016 12:06:40 AM 0.00 1003.370 68.252 63 0.024041 1.249997 5/8/2016 12:07:40 AM 0.00 1003.430 68.288 63 0.024041 1.249997 5/8/2016 12:08:40 AM 0.00 1003.530 68.288 63 0.024041 1.249997 5/8/2016 12:09:40 AM 0.00 1003.960 68.288 63 0.024041 1.249997 5/8/2016 12:10:40 AM 0.00 1003.680 68.270 63 0.024041 1.249997 5/8/2016 12:11:40 AM 0.00 1003.620 68.144 63 0.024041 1.249997 5/8/2016 12:12:40 AM 0.00 1003.560 68.324 63 0.024041 1.249997 5/8/2016 12:13:40 AM 0.00 1003.430 68.126 63 0.024041 1.249997 5/8/2016 12:14:40 AM 0.00 1003.840 68.234 63 0.024035 1.249997 5/8/2016 12:15:40 AM 0.00 1003.710 68.288 63 0.024035 1.249997 5/8/2016 12:16:40 AM 0.00 1003.900 68.306 63 0.024035 1.249997 5/8/2016 12:17:40 AM 0.00 1003.620 68.288 63 0.024041 1.249997 5/8/2016 12:18:40 AM 0.00 1003.710 68.144 63 0.024035 1.249997 5/8/2016 12:19:40 AM 0.00 1003.780 68.270 63 0.024035 1.249998 5/8/2016 12:20:40 AM 0.00 1003.500 68.198 63 0.024035 1.249998 5/8/2016 12:21:40 AM 0.00 1003.780 68.270 63 0.024035 1.249998 5/8/2016 12:22:40 AM 0.00 1003.560 68.234 63 0.024035 1.249998 5/8/2016 12:23:40 AM 0.00 1003.650 68.234 63 0.024029 1.249998 5/8/2016 12:24:40 AM 0.00 1003.460 68.234 63 0.024035 1.249998 5/8/2016 12:25:40 AM 0.00 1003.810 68.288 63 0.024035 1.249998 5/8/2016 12:26:40 AM 0.00 1003.460 68.252 63 0.024035 1.249999 5/8/2016 12:27:40 AM 0.00 1003.650 68.252 63 0.024035 1.249998 5/8/2016 12:28:40 AM 0.00 1003.750 68.234 63 0.024035 1.249998 5/8/2016 12:29:40 AM 0.00 1003.400 68.108 63 0.024035 1.249998 5/8/2016 12:30:40 AM 0.00 1003.400 68.180 63 0.024035 1.249998 5/8/2016 12:31:40 AM 0.00 1003.370 68.090 63 0.024035 1.249998 5/8/2016 12:32:40 AM 0.00 1003.560 68.324 63 0.024035 1.249998 5/8/2016 12:33:40 AM 0.00 1003.560 68.072 63 0.024035 1.249999 5/8/2016 12:34:40 AM 0.00 1003.250 68.144 63 0.024035 1.249999 5/8/2016 12:35:40 AM 0.00 1003.530 68.216 63 0.024035 1.249999 5/8/2016 12:36:40 AM 0.00 1003.370 68.090 63 0.024035 1.249999 5/8/2016 12:37:40 AM 0.00 1003.620 68.288 63 0.024035 1.249998 5/8/2016 12:38:40 AM 0.00 1003.530 68.216 63 0.024041 1.249998 5/8/2016 12:39:40 AM 0.00 1003.780 68.198 63 0.024041 1.249998 5/8/2016 12:40:40 AM 0.00 1003.210 68.180 63 0.024041 1.249997 5/8/2016 12:41:40 AM 0.00 1003.400 68.198 63 0.024046 1.249997 5/8/2016 12:42:40 AM 0.00 1003.680 68.270 63 0.024041 1.249998 5/8/2016 12:43:40 AM 0.00 1003.650 68.234 63 0.024041 1.249997 5/8/2016 12:44:40 AM 0.00 1003.340 68.306 63 0.024041 1.249997 5/8/2016 12:45:40 AM 0.00 1003.460 68.252 63 0.024046 1.249997 5/8/2016 12:46:40 AM 0.00 1003.210 68.252 63 0.024041 1.249997 5/8/2016 12:47:40 AM 0.00 1003.400 68.108 63 0.024046 1.249996 5/8/2016 12:48:40 AM 0.00 1003.590 68.180 63 0.024046 1.249996 5/8/2016 12:49:40 AM 0.00 1003.710 68.216 63 0.024046 1.249996 5/8/2016 12:50:40 AM 0.00 1003.090 68.234 63 0.024052 1.249996 5/8/2016 12:51:40 AM 0.00 1003.400 68.180 63 0.024052 1.249996 5/8/2016 12:52:40 AM 0.00 1003.280 68.234 63 0.024046 1.249996 5/8/2016 12:53:40 AM 0.00 1003.620 68.306 63 0.024046 1.249996 5/8/2016 12:54:40 AM 0.00 1003.530 68.216 63 0.024052 1.249997 5/8/2016 12:55:40 AM 0.00 1003.400 68.180 63 0.024052 1.249997 5/8/2016 12:56:40 AM 0.00 1003.430 68.126 63 0.024052 1.249997 5/8/2016 12:57:40 AM 0.00 1003.210 68.252 63 0.024052 1.249997 5/8/2016 12:58:40 AM 0.00 1003.060 68.180 63 0.024052 1.249997 5/8/2016 12:59:40 AM 0.00 1003.430 68.216 63 0.024052 1.249997 5/8/2016 1:00:46 AM 0.00 1003.280 68.234 63 0.024046 1.249996 5/8/2016 1:01:46 AM 0.00 1003.500 68.270 63 0.024052 1.249996 5/8/2016 1:02:46 AM 0.00 1003.460 68.162 63 0.024052 1.249996 5/8/2016 1:03:46 AM 0.00 1003.280 68.162 63 0.024058 1.249996 5/8/2016 1:04:46 AM 0.00 1003.210 68.252 63 0.024052 1.249995 5/8/2016 1:05:46 AM 0.00 1003.120 68.108 63 0.024058 1.249995 5/8/2016 1:06:46 AM 0.00 1003.430 68.144 63 0.024052 1.249995 5/8/2016 1:07:46 AM 0.00 1002.810 68.234 63 0.024058 1.249995 5/8/2016 1:08:46 AM 0.00 1003.370 68.234 63 0.024058 1.249995 5/8/2016 1:09:46 AM 0.00 1003.310 68.180 63 0.024058 1.249995 5/8/2016 1:10:46 AM 0.00 1003.210 68.180 63 0.024058 1.249995 5/8/2016 1:11:46 AM 0.00 1003.030 68.108 63 0.024058 1.249995 5/8/2016 1:12:46 AM 0.00 1003.340 68.216 63 0.024058 1.249995 5/8/2016 1:13:46 AM 0.00 1003.060 68.198 63 0.024064 1.249995 5/8/2016 1:14:46 AM 0.00 1002.930 68.252 63 0.024058 1.249995 5/8/2016 1:15:46 AM 0.00 1003.310 68.270 63 0.024064 1.249994 5/8/2016 1:16:46 AM 0.00 1003.060 68.180 63 0.024064 1.249994 5/8/2016 1:17:46 AM 0.00 1003.090 68.144 63 0.024064 1.249994 5/8/2016 1:18:46 AM 0.00 1003.120 68.270 63 0.024064 1.249994 5/8/2016 1:19:46 AM 0.00 1002.710 68.162 63 0.024064 1.249995 5/8/2016 1:20:46 AM 0.00 1003.120 68.108 63 0.024064 1.249995 5/8/2016 1:21:46 AM 0.00 1002.750 68.108 63 0.024058 1.249995 5/8/2016 1:22:46 AM 0.00 1003.000 68.162 63 0.024058 1.249995 5/8/2016 1:23:46 AM 0.00 1003.000 68.162 63 0.024064 1.249994 5/8/2016 1:24:46 AM 0.00 1003.210 68.198 63 0.024070 1.249994 5/8/2016 1:25:46 AM 0.00 1003.060 68.288 63 0.024070 1.249995 5/8/2016 1:26:46 AM 0.00 1003.000 68.162 63 0.024070 1.249994 5/8/2016 1:27:46 AM 0.00 1003.090 68.162 63 0.024070 1.249994 5/8/2016 1:28:46 AM 0.00 1003.180 68.072 63 0.024070 1.249994 5/8/2016 1:29:46 AM 0.00 1003.280 68.252 63 0.024070 1.249994 5/8/2016 1:30:46 AM 0.00 1003.250 68.216 63 0.024070 1.249993 5/8/2016 1:31:46 AM 0.00 1002.960 68.180 63 0.024076 1.249994 5/8/2016 1:32:46 AM 0.00 1003.060 68.198 63 0.024076 1.249994 5/8/2016 1:33:46 AM 0.00 1003.280 68.324 63 0.024076 1.249994 5/8/2016 1:34:46 AM 0.00 1002.870 68.216 63 0.024082 1.249994 5/8/2016 1:35:46 AM 0.00 1003.090 68.162 63 0.024082 1.249995 5/8/2016 1:36:46 AM 0.00 1002.620 68.162 63 0.024076 1.249994 5/8/2016 1:37:46 AM 0.00 1003.310 68.180 63 0.024076 1.249993 5/8/2016 1:38:46 AM 0.00 1003.180 68.234 63 0.024082 1.249993 5/8/2016 1:39:46 AM 0.00 1002.870 68.126 63 0.024082 1.249993 5/8/2016 1:40:46 AM 0.00 1002.930 68.252 63 0.024082 1.249993 5/8/2016 1:41:46 AM 0.00 1003.370 68.234 63 0.024082 1.249993 5/8/2016 1:42:46 AM 0.00 1002.650 68.090 63 0.024076 1.249994 5/8/2016 1:43:46 AM 0.00 1003.060 68.198 63 0.024082 1.249993 5/8/2016 1:44:46 AM 0.00 1003.370 68.234 63 0.024082 1.249993 5/8/2016 1:45:46 AM 0.00 1003.430 68.288 63 0.024082 1.249993 5/8/2016 1:46:46 AM 0.00 1002.710 68.162 63 0.024082 1.249993 5/8/2016 1:47:46 AM 0.00 1002.400 68.036 63 0.024087 1.249992 5/8/2016 1:48:46 AM 0.00 1003.180 68.234 63 0.024087 1.249992 5/8/2016 1:49:46 AM 0.00 1002.780 68.180 63 0.024087 1.249992 5/8/2016 1:50:46 AM 0.00 1003.060 68.216 63 0.024087 1.249992 5/8/2016 1:51:46 AM 0.00 1003.090 68.234 63 0.024082 1.249992 5/8/2016 1:52:46 AM 0.00 1002.930 68.270 63 0.024082 1.249992 5/8/2016 1:53:46 AM 0.00 1003.090 68.072 63 0.024082 1.249993 5/8/2016 1:54:46 AM 0.00 1003.120 68.270 63 0.024082 1.249993 5/8/2016 1:55:46 AM 0.00 1002.900 68.162 63 0.024082 1.249993 5/8/2016 1:56:46 AM 0.00 1002.810 68.234 63 0.024082 1.249994 5/8/2016 1:57:46 AM 0.00 1003.060 68.198 63 0.024076 1.249994 5/8/2016 1:58:46 AM 0.00 1002.870 68.198 63 0.024076 1.249994 5/8/2016 1:59:46 AM 0.00 1002.900 68.234 63 0.024076 1.249994 5/8/2016 2:00:46 AM 0.00 1002.960 68.198 63 0.024076 1.249994 5/8/2016 2:01:46 AM 0.00 1002.960 68.216 63 0.024076 1.249993 5/8/2016 2:02:46 AM 0.00 1003.060 68.180 63 0.024070 1.249993 5/8/2016 2:03:46 AM 0.00 1003.060 68.198 63 0.024070 1.249993 5/8/2016 2:04:46 AM 0.00 1002.780 68.216 63 0.024076 1.249993 5/8/2016 2:05:46 AM 0.00 1003.120 68.090 63 0.024070 1.249993 5/8/2016 2:06:46 AM 0.00 1002.780 68.216 63 0.024070 1.249993 5/8/2016 2:07:46 AM 0.00 1002.710 68.144 63 0.024070 1.249994 5/8/2016 2:08:46 AM 0.00 1002.710 68.144 63 0.024070 1.249994 5/8/2016 2:09:46 AM 0.00 1003.000 68.162 63 0.024070 1.249993 5/8/2016 2:10:46 AM 0.00 1002.780 68.198 63 0.024070 1.249994 5/8/2016 2:11:46 AM 0.00 1003.090 68.072 63 0.024070 1.249994 5/8/2016 2:12:46 AM 0.00 1002.590 68.216 63 0.024070 1.249994 5/8/2016 2:13:46 AM 0.00 1002.780 68.036 63 0.024064 1.249994 5/8/2016 2:14:46 AM 0.00 1003.090 68.144 63 0.024064 1.249994 5/8/2016 2:15:46 AM 0.00 1003.000 68.144 63 0.024064 1.249994 5/8/2016 2:16:46 AM 0.00 1002.870 68.180 63 0.024064 1.249994 5/8/2016 2:17:46 AM 0.00 1003.060 68.180 63 0.024064 1.249994 5/8/2016 2:18:46 AM 0.00 1002.930 68.180 63 0.024064 1.249994 5/8/2016 2:19:46 AM 0.00 1002.810 68.162 63 0.024058 1.249995 5/8/2016 2:20:46 AM 0.00 1002.620 68.144 63 0.024058 1.249995 5/8/2016 2:21:46 AM 0.00 1002.060 68.072 63 0.024058 1.249995 5/8/2016 2:22:46 AM 0.00 1002.680 68.216 63 0.024052 1.249996 5/8/2016 2:23:46 AM 0.00 1002.710 68.162 63 0.024052 1.249995 5/8/2016 2:24:46 AM 0.00 1002.810 68.144 63 0.024064 1.249995 5/8/2016 2:25:46 AM 0.00 1002.840 68.090 63 0.024058 1.249995 5/8/2016 2:26:46 AM 0.00 1003.060 68.216 63 0.024058 1.249995 5/8/2016 2:27:46 AM 0.00 1002.680 68.054 63 0.024058 1.249995 5/8/2016 2:28:46 AM 0.00 1002.710 68.144 63 0.024058 1.249995 5/8/2016 2:29:46 AM 0.00 1002.930 68.180 63 0.024052 1.249995 5/8/2016 2:30:46 AM 0.00 1002.030 68.126 63 0.024052 1.249995 5/8/2016 2:31:46 AM 0.00 1002.750 68.090 63 0.024058 1.249995 5/8/2016 2:32:46 AM 0.00 1002.530 68.144 63 0.024058 1.249995 5/8/2016 2:33:46 AM 0.00 1002.900 68.144 63 0.024058 1.249995 5/8/2016 2:34:46 AM 0.00 1002.780 68.198 63 0.024058 1.249996 5/8/2016 2:35:46 AM 0.00 1003.030 68.180 63 0.024058 1.249996 5/8/2016 2:36:46 AM 0.00 1002.750 68.180 63 0.024052 1.249996 5/8/2016 2:37:46 AM 0.00 1002.650 68.090 63 0.024052 1.249995 5/8/2016 2:38:46 AM 0.00 1002.960 68.216 63 0.024058 1.249995 5/8/2016 2:39:46 AM 0.00 1002.810 68.162 63 0.024058 1.249995 5/8/2016 2:40:46 AM 0.00 1003.180 68.162 63 0.024058 1.249995 5/8/2016 2:41:46 AM 0.00 1002.900 68.144 63 0.024058 1.249995 5/8/2016 2:42:46 AM 0.00 1002.840 68.180 63 0.024052 1.249996 5/8/2016 2:43:46 AM 0.00 1002.460 68.180 63 0.024052 1.249995 5/8/2016 2:44:46 AM 0.00 1003.280 68.234 63 0.024058 1.249996 5/8/2016 2:45:46 AM 0.00 1002.060 68.072 63 0.024058 1.249995 5/8/2016 2:46:46 AM 0.00 1002.750 68.270 63 0.024058 1.249995 5/8/2016 2:47:46 AM 0.00 1002.840 68.090 63 0.024064 1.249995 5/8/2016 2:48:46 AM 0.00 1002.710 68.234 63 0.024064 1.249994 5/8/2016 2:49:46 AM 0.00 1003.060 68.216 63 0.024064 1.249994 5/8/2016 2:50:46 AM 0.00 1003.090 68.144 63 0.024058 1.249995 5/8/2016 2:51:46 AM 0.00 1002.560 68.108 63 0.024058 1.249995 5/8/2016 2:52:46 AM 0.00 1002.180 68.000 63 0.024058 1.249995 5/8/2016 2:53:46 AM 0.00 1002.590 68.126 63 0.024052 1.249995 5/8/2016 2:54:46 AM 0.00 1002.870 68.198 63 0.024058 1.249996 5/8/2016 2:55:46 AM 0.00 1003.120 68.180 63 0.024052 1.249996 5/8/2016 2:56:46 AM 0.00 1002.810 68.144 63 0.024052 1.249996 5/8/2016 2:57:46 AM 0.00 1002.810 68.144 63 0.024052 1.249997 5/8/2016 2:58:46 AM 0.00 1002.900 68.144 63 0.024052 1.249997 5/8/2016 2:59:46 AM 0.00 1002.810 68.162 63 0.024046 1.249996 5/8/2016 3:00:46 AM 0.00 1003.090 68.162 63 0.024046 1.249997 5/8/2016 3:01:46 AM 0.00 1002.680 68.036 63 0.024046 1.249996 5/8/2016 3:02:46 AM 0.00 1002.840 68.090 63 0.024046 1.249996 5/8/2016 3:03:46 AM 0.00 1002.750 68.180 63 0.024052 1.249996 5/8/2016 3:04:46 AM 0.00 1003.030 68.180 63 0.024046 1.249996 5/8/2016 3:05:46 AM 0.00 1002.960 68.180 63 0.024046 1.249996 5/8/2016 3:06:46 AM 0.00 1002.840 68.090 63 0.024046 1.249996 5/8/2016 3:07:46 AM 0.00 1002.870 68.126 63 0.024041 1.249996 5/8/2016 3:08:46 AM 0.00 1002.870 68.216 63 0.024041 1.249996 5/8/2016 3:09:46 AM 0.00 1002.400 68.108 63 0.024041 1.249996 5/8/2016 3:10:46 AM 0.00 1002.650 68.108 63 0.024041 1.249996 5/8/2016 3:11:46 AM 0.00 1002.430 68.072 63 0.024041 1.249997 5/8/2016 3:12:46 AM 0.00 1002.960 68.198 63 0.024035 1.249997 5/8/2016 3:13:46 AM 0.00 1003.090 68.144 63 0.024035 1.249997 5/8/2016 3:14:46 AM 0.00 1002.750 68.090 63 0.024035 1.249997 5/8/2016 3:15:46 AM 0.00 1002.810 68.234 63 0.024029 1.249997 5/8/2016 3:16:46 AM 0.00 1002.620 68.000 63 0.024035 1.249997 5/8/2016 3:17:46 AM 0.00 1002.900 68.144 63 0.024035 1.249997 5/8/2016 3:18:46 AM 0.00 1003.000 68.144 63 0.024035 1.249997 5/8/2016 3:19:46 AM 0.00 1002.780 68.126 63 0.024029 1.249998 5/8/2016 3:20:46 AM 0.00 1002.810 68.144 63 0.024035 1.249998 5/8/2016 3:21:46 AM 0.00 1002.810 68.144 63 0.024029 1.249998 5/8/2016 3:22:46 AM 0.00 1002.750 68.108 63 0.024023 1.249998 5/8/2016 3:23:46 AM 0.00 1002.620 68.144 63 0.024029 1.249998 5/8/2016 3:24:46 AM 0.00 1002.560 68.108 63 0.024035 1.249998 5/8/2016 3:25:46 AM 0.00 1002.460 68.000 63 0.024029 1.249998 5/8/2016 3:26:46 AM 0.00 1002.530 68.072 63 0.024029 1.249998 5/8/2016 3:27:46 AM 0.00 1002.430 68.054 63 0.024035 1.249998 5/8/2016 3:28:46 AM 0.00 1002.500 68.036 63 0.024029 1.249998 5/8/2016 3:29:46 AM 0.00 1002.250 68.054 63 0.024029 1.249997 5/8/2016 3:30:46 AM 0.00 1001.930 68.108 63 0.024029 1.249997 5/8/2016 3:31:46 AM 0.00 1002.780 68.126 63 0.024029 1.249998 5/8/2016 3:32:46 AM 0.00 1002.370 68.090 63 0.024035 1.249998 5/8/2016 3:33:46 AM 0.00 1002.530 68.144 63 0.024035 1.249998 5/8/2016 3:34:46 AM 0.00 1002.870 68.180 63 0.024029 1.249999 5/8/2016 3:35:46 AM 0.00 1002.810 68.144 63 0.024035 1.249999 5/8/2016 3:36:46 AM 0.00 1002.650 68.108 63 0.024029 1.249998 5/8/2016 3:37:46 AM 0.00 1002.460 68.090 63 0.024029 1.249998 5/8/2016 3:38:46 AM 0.00 1002.780 68.126 63 0.024035 1.249998 5/8/2016 3:39:46 AM 0.00 1002.250 68.054 63 0.024035 1.249998 5/8/2016 3:40:46 AM 0.00 1002.810 68.144 63 0.024035 1.249997 5/8/2016 3:41:46 AM 0.00 1002.150 68.072 63 0.024035 1.249998 5/8/2016 3:42:46 AM 0.00 1002.590 68.126 63 0.024035 1.249998 5/8/2016 3:43:46 AM 0.00 1002.310 68.036 63 0.024035 1.249998 5/8/2016 3:44:46 AM 0.00 1002.280 68.000 63 0.024035 1.249997 5/8/2016 3:45:46 AM 0.00 1002.180 68.000 63 0.024035 1.249997 5/8/2016 3:46:46 AM 0.00 1002.530 68.072 63 0.024035 1.249997 5/8/2016 3:47:46 AM 0.00 1002.400 68.126 63 0.024041 1.249997 5/8/2016 3:48:46 AM 0.00 1002.680 68.180 63 0.024041 1.249996 5/8/2016 3:49:46 AM 0.00 1001.710 68.000 63 0.024041 1.249996 5/8/2016 3:50:46 AM 0.00 1002.650 68.090 63 0.024041 1.249996 5/8/2016 3:51:46 AM 0.00 1002.310 68.036 63 0.024041 1.249996 5/8/2016 3:52:46 AM 0.00 1001.810 68.090 63 0.024041 1.249996 5/8/2016 3:53:46 AM 0.00 1002.370 68.180 63 0.024041 1.249996 5/8/2016 3:54:46 AM 0.00 1002.210 68.036 63 0.024041 1.249997 5/8/2016 3:55:46 AM 0.00 1001.930 68.126 63 0.024041 1.249997 5/8/2016 3:56:46 AM 0.00 1002.500 68.036 63 0.024041 1.249997 5/8/2016 3:57:46 AM 0.00 1001.900 68.000 63 0.024041 1.249997 5/8/2016 3:58:46 AM 0.00 1002.500 68.054 63 0.024041 1.249997 5/8/2016 3:59:46 AM 0.00 1002.210 68.126 63 0.024041 1.249997 5/8/2016 4:00:46 AM 0.00 1002.460 68.090 63 0.024035 1.249997 5/8/2016 4:01:46 AM 0.00 1001.710 68.000 63 0.024041 1.249996 5/8/2016 4:02:46 AM 0.00 1002.590 68.036 63 0.024041 1.249996 5/8/2016 4:03:46 AM 0.00 1002.340 68.144 63 0.024046 1.249996 5/8/2016 4:04:46 AM 0.00 1001.840 68.036 63 0.024041 1.249996 5/8/2016 4:05:46 AM 0.00 1002.280 68.180 63 0.024041 1.249996 5/8/2016 4:06:46 AM 0.00 1002.180 68.090 63 0.024041 1.249996 5/8/2016 4:07:46 AM 0.00 1002.280 68.180 63 0.024041 1.249996 5/8/2016 4:08:46 AM 0.00 1002.060 68.054 63 0.024046 1.249996 5/8/2016 4:09:46 AM 0.00 1002.560 68.090 63 0.024046 1.249996 5/8/2016 4:10:46 AM 0.00 1002.000 68.090 63 0.024046 1.249996 5/8/2016 4:11:46 AM 0.00 1001.900 68.090 63 0.024041 1.249996 5/8/2016 4:12:46 AM 0.00 1001.900 68.000 63 0.024041 1.249996 5/8/2016 4:13:46 AM 0.00 1002.030 68.108 63 0.024041 1.249996 5/8/2016 4:14:46 AM 0.00 1001.810 68.000 63 0.024041 1.249996 5/8/2016 4:15:46 AM 0.00 1002.000 68.000 63 0.024041 1.249996 5/8/2016 4:16:46 AM 0.00 1001.930 68.036 63 0.024035 1.249996 5/8/2016 4:17:46 AM 0.00 1001.750 68.036 63 0.024041 1.249996 5/8/2016 4:18:46 AM 0.00 1001.750 68.036 63 0.024046 1.249996 5/8/2016 4:19:46 AM 0.00 1002.500 68.108 63 0.024041 1.249996 5/8/2016 4:20:46 AM 0.00 1001.930 68.036 63 0.024041 1.249996 5/8/2016 4:21:46 AM 0.00 1002.060 68.054 63 0.024041 1.249997 5/8/2016 4:22:46 AM 0.00 1002.280 68.000 63 0.024041 1.249997 5/8/2016 4:23:46 AM 0.00 1002.530 68.000 63 0.024046 1.249996 5/8/2016 4:24:46 AM 0.00 1002.030 68.036 63 0.024046 1.249996 5/8/2016 4:25:46 AM 0.00 1001.810 68.000 63 0.024046 1.249996 5/8/2016 4:26:46 AM 0.00 1001.710 68.000 63 0.024046 1.249996 5/8/2016 4:27:46 AM 0.00 1002.310 68.036 63 0.024046 1.249996 5/8/2016 4:28:46 AM 0.00 1002.090 68.090 63 0.024046 1.249996 5/8/2016 4:29:46 AM 0.00 1001.900 68.018 63 0.024046 1.249996 5/8/2016 4:30:46 AM 0.00 1002.370 68.090 63 0.024046 1.249996 5/8/2016 4:31:46 AM 0.00 1002.000 68.018 63 0.024046 1.249996 5/8/2016 4:32:46 AM 0.00 1002.250 68.072 63 0.024052 1.249996 5/8/2016 4:33:46 AM 0.00 1002.280 68.162 63 0.024046 1.249996 5/8/2016 4:34:46 AM 0.00 1002.150 68.072 63 0.024046 1.249997 5/8/2016 4:35:46 AM 0.00 1001.900 68.018 63 0.024046 1.249997 5/8/2016 4:36:46 AM 0.00 1001.750 68.036 63 0.024046 1.249997 5/8/2016 4:37:46 AM 0.00 1002.460 68.090 63 0.024041 1.249996 5/8/2016 4:38:46 AM 0.00 1001.620 68.000 63 0.024046 1.249996 5/8/2016 4:39:46 AM 0.00 1001.810 68.090 63 0.024052 1.249996 5/8/2016 4:40:46 AM 0.00 1001.710 68.000 63 0.024052 1.249996 5/8/2016 4:41:46 AM 0.00 1002.280 68.000 63 0.024052 1.249996 5/8/2016 4:42:46 AM 0.00 1002.500 68.126 63 0.024052 1.249996 5/8/2016 4:43:46 AM 0.00 1002.180 68.090 63 0.024052 1.249996 5/8/2016 4:44:46 AM 0.00 1001.710 68.000 63 0.024052 1.249996 5/8/2016 4:45:46 AM 0.00 1001.650 68.018 63 0.024052 1.249996 5/8/2016 4:46:46 AM 0.00 1001.750 68.036 63 0.024052 1.249996 5/8/2016 4:47:46 AM 0.00 1002.210 68.036 63 0.024052 1.249996 5/8/2016 4:48:46 AM 0.00 1002.280 68.018 63 0.024052 1.249995 5/8/2016 4:49:46 AM 0.00 1002.280 68.018 63 0.024052 1.249995 5/8/2016 4:50:46 AM 0.00 1002.250 68.072 63 0.024058 1.249995 5/8/2016 4:51:46 AM 0.00 1002.120 68.036 63 0.024058 1.249995 5/8/2016 4:52:46 AM 0.00 1002.030 68.036 63 0.024052 1.249995 5/8/2016 4:53:46 AM 0.00 1002.090 68.000 63 0.024052 1.249995 5/8/2016 4:54:46 AM 0.00 1002.370 68.000 63 0.024058 1.249996 5/8/2016 4:55:46 AM 0.00 1001.900 68.000 63 0.024052 1.249996 5/8/2016 4:56:46 AM 0.00 1001.930 67.946 63 0.024058 1.249996 5/8/2016 4:57:46 AM 0.00 1002.090 67.928 63 0.024058 1.249996 5/8/2016 4:58:46 AM 0.00 1001.710 68.000 63 0.024052 1.249996 5/8/2016 4:59:46 AM 0.00 1002.060 68.054 63 0.024058 1.249996 5/8/2016 5:00:46 AM 0.00 1001.560 67.946 63 0.024052 1.249995 5/8/2016 5:01:46 AM 0.00 1001.810 68.000 63 0.024058 1.249995 5/8/2016 5:02:46 AM 0.00 1001.930 68.036 63 0.024058 1.249995 5/8/2016 5:03:46 AM 0.00 1001.590 67.964 63 0.024058 1.249994 5/8/2016 5:04:46 AM 0.00 1001.620 68.000 63 0.024058 1.249994 5/8/2016 5:05:46 AM 0.00 1001.620 68.000 63 0.024058 1.249994 5/8/2016 5:06:46 AM 0.00 1001.650 68.036 63 0.024058 1.249995 5/8/2016 5:07:46 AM 0.00 1001.530 68.000 63 0.024058 1.249994 5/8/2016 5:08:46 AM 0.00 1001.710 68.000 63 0.024058 1.249995 5/8/2016 5:09:46 AM 0.00 1001.900 68.000 63 0.024058 1.249994 5/8/2016 5:10:46 AM 0.00 1001.930 67.964 63 0.024058 1.249994 5/8/2016 5:11:46 AM 0.00 1001.710 68.000 63 0.024058 1.249994 5/8/2016 5:12:46 AM 0.00 1001.900 68.018 63 0.024058 1.249995 5/8/2016 5:13:46 AM 0.00 1001.870 68.054 63 0.024058 1.249994 5/8/2016 5:14:46 AM 0.00 1001.710 68.000 63 0.024058 1.249994 5/8/2016 5:15:46 AM 0.00 1001.560 67.946 63 0.024052 1.249994 5/8/2016 5:16:46 AM 0.00 1001.960 67.910 63 0.024058 1.249994 5/8/2016 5:17:46 AM 0.00 1001.930 67.964 63 0.024058 1.249994 5/8/2016 5:18:46 AM 0.00 1001.680 67.964 63 0.024058 1.249994 5/8/2016 5:19:46 AM 0.00 1001.900 68.000 63 0.024064 1.249995 5/8/2016 5:20:46 AM 0.00 1001.930 67.964 63 0.024064 1.249995 5/8/2016 5:21:46 AM 0.00 1002.210 68.036 63 0.024058 1.249995 5/8/2016 5:22:46 AM 0.00 1001.680 67.982 63 0.024058 1.249995 5/8/2016 5:23:46 AM 0.00 1002.030 68.036 63 0.024058 1.249994 5/8/2016 5:24:46 AM 0.00 1002.310 68.036 63 0.024070 1.249995 5/8/2016 5:25:46 AM 0.00 1001.900 68.000 63 0.024064 1.249994 5/8/2016 5:26:46 AM 0.00 1001.710 67.910 63 0.024064 1.249994 5/8/2016 5:27:46 AM 0.00 1001.530 67.928 63 0.024070 1.249994 5/8/2016 5:28:46 AM 0.00 1001.900 68.000 63 0.024064 1.249994 5/8/2016 5:29:46 AM 0.00 1001.650 68.018 63 0.024064 1.249994 5/8/2016 5:30:46 AM 0.00 1001.680 67.964 63 0.024064 1.249994 5/8/2016 5:31:46 AM 0.00 1001.750 67.946 63 0.024064 1.249994 5/8/2016 5:32:46 AM 0.00 1001.870 67.910 63 0.024064 1.249994 5/8/2016 5:33:46 AM 0.00 1002.000 68.018 63 0.024064 1.249994 5/8/2016 5:34:46 AM 0.00 1001.680 67.982 63 0.024070 1.249995 5/8/2016 5:35:46 AM 0.00 1001.710 68.000 63 0.024070 1.249995 5/8/2016 5:36:46 AM 0.00 1002.090 68.018 63 0.024070 1.249995 5/8/2016 5:37:46 AM 0.00 1001.340 67.928 63 0.024058 1.249994 5/8/2016 5:38:46 AM 0.00 1001.620 68.000 63 0.024064 1.249994 5/8/2016 5:39:46 AM 0.00 1002.030 67.946 63 0.024064 1.249994 5/8/2016 5:40:46 AM 0.00 1001.710 68.000 63 0.024070 1.249994 5/8/2016 5:41:46 AM 0.00 1001.560 67.856 63 0.024070 1.249994 5/8/2016 5:42:46 AM 0.00 1001.650 67.946 63 0.024070 1.249994 5/8/2016 5:43:46 AM 0.00 1001.930 67.946 63 0.024064 1.249994 5/8/2016 5:44:46 AM 0.00 1001.590 67.982 63 0.024070 1.249993 5/8/2016 5:45:46 AM 0.00 1002.180 68.018 63 0.024064 1.249993 5/8/2016 5:46:46 AM 0.00 1001.870 67.910 63 0.024070 1.249993 5/8/2016 5:47:46 AM 0.00 1002.120 67.946 63 0.024070 1.249993 5/8/2016 5:48:46 AM 0.00 1002.000 68.000 63 0.024070 1.249993 5/8/2016 5:49:46 AM 0.00 1001.560 67.946 63 0.024070 1.249993 5/8/2016 5:50:46 AM 0.00 1001.780 67.892 63 0.024076 1.249993 5/8/2016 5:51:46 AM 0.00 1001.460 67.856 63 0.024070 1.249993 5/8/2016 5:52:46 AM 0.00 1002.000 68.000 63 0.024064 1.249993 5/8/2016 5:53:46 AM 0.00 1002.090 67.928 63 0.024064 1.249993 5/8/2016 5:54:46 AM 0.00 1001.840 68.036 63 0.024070 1.249994 5/8/2016 5:55:46 AM 0.00 1001.930 67.946 63 0.024064 1.249994 5/8/2016 5:56:46 AM 0.00 1001.590 67.820 63 0.024070 1.249994 5/8/2016 5:57:46 AM 0.00 1002.030 67.964 63 0.024070 1.249994 5/8/2016 5:58:46 AM 0.00 1002.090 68.000 63 0.024064 1.249995 5/8/2016 5:59:46 AM 0.00 1001.530 67.910 63 0.024064 1.249994 5/8/2016 6:00:46 AM 0.00 1002.280 68.000 63 0.024058 1.249994 5/8/2016 6:01:46 AM 0.00 1001.710 67.910 63 0.024064 1.249993 5/8/2016 6:02:46 AM 0.00 1001.780 67.964 63 0.024064 1.249993 5/8/2016 6:03:46 AM 0.00 1002.370 67.838 63 0.024064 1.249993 5/8/2016 6:04:46 AM 0.00 1002.310 67.874 63 0.024064 1.249993 5/8/2016 6:05:46 AM 0.00 1002.530 67.910 63 0.024058 1.249993 5/8/2016 6:06:46 AM 0.00 1002.120 67.946 63 0.024058 1.249993 5/8/2016 6:07:46 AM 0.00 1002.210 67.964 63 0.024058 1.249994 5/8/2016 6:08:46 AM 0.00 1002.400 68.036 63 0.024058 1.249993 5/8/2016 6:09:46 AM 0.00 1002.370 67.856 63 0.024064 1.249994 5/8/2016 6:10:46 AM 0.00 1002.210 67.964 63 0.024064 1.249993 5/8/2016 6:11:46 AM 0.00 1002.280 68.000 63 0.024058 1.249994 5/8/2016 6:12:46 AM 0.00 1002.030 67.784 63 0.024064 1.249993 5/8/2016 6:13:46 AM 0.00 1001.870 67.820 63 0.024058 1.249994 5/8/2016 6:14:46 AM 0.00 1001.960 67.910 63 0.024058 1.249993 5/8/2016 6:15:46 AM 0.00 1001.930 67.820 63 0.024058 1.249994 5/8/2016 6:16:46 AM 0.00 1002.430 67.982 63 0.024058 1.249994 5/8/2016 6:17:46 AM 0.00 1002.340 67.892 63 0.024058 1.249994 5/8/2016 6:18:46 AM 0.00 1002.500 67.964 63 0.024058 1.249994 5/8/2016 6:19:46 AM 0.00 1002.590 67.820 63 0.024052 1.249995 5/8/2016 6:20:46 AM 0.00 1001.960 67.820 63 0.024052 1.249995 5/8/2016 6:21:46 AM 0.00 1002.280 67.928 63 0.024052 1.249995 5/8/2016 6:22:46 AM 0.00 1002.430 67.910 63 0.024046 1.249995 5/8/2016 6:23:46 AM 0.00 1002.250 67.982 63 0.024052 1.249995 5/8/2016 6:24:46 AM 0.00 1001.900 67.856 63 0.024052 1.249995 5/8/2016 6:25:46 AM 0.00 1002.500 67.964 63 0.024046 1.249996 5/8/2016 6:26:46 AM 0.00 1002.500 67.874 63 0.024052 1.249996 5/8/2016 6:27:46 AM 0.00 1002.460 68.000 63 0.024052 1.249995 5/8/2016 6:28:46 AM 0.00 1002.370 67.838 63 0.024052 1.249996 5/8/2016 6:29:46 AM 0.00 1002.590 67.964 63 0.024052 1.249995 5/8/2016 6:30:46 AM 0.00 1002.650 67.946 63 0.024046 1.249995 5/8/2016 6:31:46 AM 0.00 1002.750 67.784 63 0.024046 1.249995 5/8/2016 6:32:46 AM 0.00 1001.750 67.856 63 0.024046 1.249996 5/8/2016 6:33:46 AM 0.00 1002.340 67.910 63 0.024052 1.249996 5/8/2016 6:34:46 AM 0.00 1002.180 67.856 63 0.024046 1.249997 5/8/2016 6:35:46 AM 0.00 1002.560 67.856 63 0.024046 1.249997 5/8/2016 6:36:46 AM 0.00 1002.430 67.910 63 0.024046 1.249997 5/8/2016 6:37:46 AM 0.00 1002.400 67.874 63 0.024046 1.249996 5/8/2016 6:38:46 AM 0.00 1002.340 67.892 63 0.024046 1.249996 5/8/2016 6:39:46 AM 0.00 1002.780 67.820 63 0.024046 1.249996 5/8/2016 6:40:46 AM 0.00 1002.710 67.910 63 0.024046 1.249995 5/8/2016 6:41:46 AM 0.00 1002.460 67.928 63 0.024046 1.249996 5/8/2016 6:42:46 AM 0.00 1002.620 67.910 63 0.024046 1.249996 5/8/2016 6:43:46 AM 0.00 1002.530 67.910 63 0.024046 1.249996 5/8/2016 6:44:46 AM 0.00 1002.590 67.820 63 0.024046 1.249996 5/8/2016 6:45:46 AM 0.00 1002.530 67.982 63 0.024046 1.249995 5/8/2016 6:46:46 AM 0.00 1002.500 67.874 63 0.024046 1.249996 5/8/2016 6:47:46 AM 0.00 1002.560 67.928 63 0.024046 1.249996 5/8/2016 6:48:46 AM 0.00 1002.840 67.856 63 0.024046 1.249996 5/8/2016 6:49:46 AM 0.00 1002.370 67.856 63 0.024046 1.249995 5/8/2016 6:50:46 AM 0.00 1002.310 67.964 63 0.024046 1.249996 5/8/2016 6:51:46 AM 0.00 1002.340 67.820 63 0.024041 1.249996 5/8/2016 6:52:46 AM 0.00 1002.530 67.910 63 0.024041 1.249995 5/8/2016 6:53:46 AM 0.00 1002.680 67.820 63 0.024046 1.249995 5/8/2016 6:54:46 AM 0.00 1002.460 67.766 63 0.024046 1.249996 5/8/2016 6:55:46 AM 0.00 1002.370 67.856 63 0.024046 1.249996 5/8/2016 6:56:46 AM 0.00 1002.900 68.000 63 0.024046 1.249996 5/8/2016 6:57:46 AM 0.00 1002.960 67.964 63 0.024046 1.249997 5/8/2016 6:58:46 AM 0.00 1002.620 67.910 63 0.024041 1.249997 5/8/2016 6:59:46 AM 0.00 1002.560 67.856 63 0.024041 1.249997 5/8/2016 7:00:46 AM 0.00 1002.590 67.964 63 0.024041 1.249996 5/8/2016 7:01:46 AM 0.00 1002.620 67.820 63 0.024041 1.249996 5/8/2016 7:02:46 AM 0.00 1002.780 67.874 63 0.024041 1.249996 5/8/2016 7:03:46 AM 0.00 1002.590 67.820 63 0.024041 1.249996 5/8/2016 7:04:46 AM 0.00 1002.780 67.802 63 0.024041 1.249995 5/8/2016 7:05:46 AM 0.00 1002.680 67.820 63 0.024041 1.249996 5/8/2016 7:06:46 AM 0.00 1002.500 67.874 63 0.024041 1.249996 5/8/2016 7:07:46 AM 0.00 1002.810 67.838 63 0.024035 1.249996 5/8/2016 7:08:46 AM 0.00 1002.750 67.766 63 0.024035 1.249996 5/8/2016 7:09:46 AM 0.00 1002.560 67.766 63 0.024046 1.249996 5/8/2016 7:10:46 AM 0.00 1002.590 67.820 63 0.024041 1.249996 5/8/2016 7:11:46 AM 0.00 1002.400 67.820 63 0.024035 1.249996 5/8/2016 7:12:46 AM 0.00 1002.840 67.856 63 0.024041 1.249996 5/8/2016 7:13:46 AM 0.00 1002.620 67.748 63 0.024041 1.249996 5/8/2016 7:14:46 AM 0.00 1002.780 67.802 63 0.024041 1.249996 5/8/2016 7:15:46 AM 0.00 1002.210 67.820 63 0.024035 1.249996 5/8/2016 7:16:46 AM 0.00 1002.900 67.820 63 0.024041 1.249996 5/8/2016 7:17:46 AM 0.00 1002.840 67.856 63 0.024041 1.249996 5/8/2016 7:18:46 AM 0.00 1002.840 67.856 63 0.024041 1.249996 5/8/2016 7:19:46 AM 0.00 1002.590 67.712 63 0.024041 1.249997 5/8/2016 7:20:46 AM 0.00 1002.680 67.820 63 0.024041 1.249996 5/8/2016 7:21:46 AM 0.00 1002.590 67.712 63 0.024035 1.249996 5/8/2016 7:22:46 AM 0.00 1002.750 67.766 63 0.024041 1.249997 5/8/2016 7:23:46 AM 0.00 1002.500 67.874 63 0.024035 1.249997 5/8/2016 7:24:46 AM 0.00 1002.340 67.748 63 0.024041 1.249997 5/8/2016 7:25:46 AM 0.00 1002.840 67.856 63 0.024041 1.249997 5/8/2016 7:26:46 AM 0.00 1002.810 67.838 63 0.024046 1.249996 5/8/2016 7:27:46 AM 0.00 1002.590 67.712 63 0.024046 1.249996 5/8/2016 7:28:46 AM 0.00 1002.840 67.766 63 0.024041 1.249996 5/8/2016 7:29:46 AM 0.00 1002.750 67.784 63 0.024041 1.249996 5/8/2016 7:30:46 AM 0.00 1002.750 67.766 63 0.024041 1.249996 5/8/2016 7:31:46 AM 0.00 1002.780 67.712 63 0.024041 1.249996 5/8/2016 7:32:46 AM 0.00 1002.750 67.784 63 0.024041 1.249996 5/8/2016 7:33:46 AM 0.00 1002.750 67.784 63 0.024041 1.249997 5/8/2016 7:34:46 AM 0.00 1002.620 67.658 63 0.024041 1.249997 5/8/2016 7:35:46 AM 0.00 1002.780 67.802 63 0.024041 1.249998 5/8/2016 7:36:46 AM 0.00 1002.810 67.820 63 0.024041 1.249997 5/8/2016 7:37:46 AM 0.00 1002.750 67.766 63 0.024041 1.249996 5/8/2016 7:38:46 AM 0.00 1002.310 67.712 63 0.024046 1.249996 5/8/2016 7:39:46 AM 0.00 1002.750 67.694 63 0.024041 1.249996 5/8/2016 7:40:46 AM 0.00 1002.500 67.820 63 0.024041 1.249996 5/8/2016 7:41:46 AM 0.00 1002.620 67.748 63 0.024046 1.249996 5/8/2016 7:42:46 AM 0.00 1002.590 67.730 63 0.024046 1.249996 5/8/2016 7:43:46 AM 0.00 1002.780 67.820 63 0.024046 1.249996 5/8/2016 7:44:46 AM 0.00 1002.840 67.766 63 0.024046 1.249995 5/8/2016 7:45:46 AM 0.00 1002.370 67.694 63 0.024041 1.249994 5/8/2016 7:46:46 AM 0.00 1002.900 67.820 63 0.024046 1.249996 5/8/2016 7:47:46 AM 0.00 1002.780 67.712 63 0.024046 1.249995 5/8/2016 7:48:46 AM 0.00 1003.030 67.766 63 0.024046 1.249996 5/8/2016 7:49:46 AM 0.00 1002.590 67.730 63 0.024046 1.249995 5/8/2016 7:50:46 AM 0.00 1003.030 67.694 63 0.024046 1.249996 5/8/2016 7:51:46 AM 0.00 1002.870 67.802 63 0.024046 1.249996 5/8/2016 7:52:46 AM 0.00 1002.780 67.820 63 0.024046 1.249995 5/8/2016 7:53:46 AM 0.00 1002.960 67.730 63 0.024046 1.249996 5/8/2016 7:54:46 AM 0.00 1002.900 67.748 63 0.024046 1.249996 5/8/2016 7:55:46 AM 0.00 1002.960 67.820 63 0.024046 1.249996 5/8/2016 7:56:46 AM 0.00 1002.810 67.676 63 0.024046 1.249996 5/8/2016 7:57:46 AM 0.00 1003.030 67.766 63 0.024046 1.249997 5/8/2016 7:58:46 AM 0.00 1003.030 67.784 63 0.024041 1.249997 5/8/2016 7:59:46 AM 0.00 1002.900 67.676 63 0.024046 1.249995 5/8/2016 8:00:46 AM 0.00 1002.930 67.694 63 0.024046 1.249989 5/8/2016 8:01:46 AM 0.00 1003.210 67.784 63 0.024052 1.249995 5/8/2016 8:02:46 AM 0.00 1002.680 67.622 63 0.024046 1.249995 5/8/2016 8:03:46 AM 0.00 1002.810 67.658 63 0.024046 1.249995 5/8/2016 8:04:46 AM 0.00 1003.090 67.658 63 0.024046 1.249995 5/8/2016 8:05:46 AM 0.00 1003.150 67.712 63 0.024046 1.249995 5/8/2016 8:06:46 AM 0.00 1003.000 67.748 63 0.024046 1.249995 5/8/2016 8:07:46 AM 0.00 1002.960 67.712 63 0.024046 1.249995 5/8/2016 8:08:46 AM 0.00 1002.960 67.730 63 0.024046 1.249995 5/8/2016 8:09:46 AM 0.00 1003.370 67.766 63 0.024046 1.249995 5/8/2016 8:10:46 AM 0.00 1002.650 67.766 63 0.024046 1.249995 5/8/2016 8:11:46 AM 0.00 1002.620 67.658 63 0.024046 1.249995 5/8/2016 8:12:46 AM 0.00 1003.370 67.838 63 0.024052 1.249995 5/8/2016 8:13:46 AM 0.00 1003.030 67.694 63 0.024046 1.249995 5/8/2016 8:14:46 AM 0.00 1002.780 67.802 63 0.024046 1.249994 5/8/2016 8:15:46 AM 0.00 1002.930 67.694 63 0.024046 1.249996 5/8/2016 8:16:46 AM 0.00 1003.150 67.820 63 0.024046 1.249995 5/8/2016 8:17:46 AM 0.00 1002.960 67.604 63 0.024046 1.249996 5/8/2016 8:18:46 AM 0.00 1003.430 67.658 63 0.024046 1.249995 5/8/2016 8:19:46 AM 0.00 1003.210 67.712 63 0.024046 1.249996 5/8/2016 8:20:46 AM 0.00 1002.840 67.766 63 0.024052 1.249996 5/8/2016 8:21:46 AM 0.00 1003.060 67.820 63 0.024046 1.249995 5/8/2016 8:22:46 AM 0.00 1002.710 67.658 63 0.024046 1.249996 5/8/2016 8:23:46 AM 0.00 1002.960 67.820 63 0.024046 1.249996 5/8/2016 8:24:46 AM 0.00 1002.870 67.622 63 0.024052 1.249996 5/8/2016 8:25:46 AM 0.00 1002.650 67.694 63 0.024052 1.249996 5/8/2016 8:26:46 AM 0.00 1002.780 67.802 63 0.024052 1.249995 5/8/2016 8:27:46 AM 0.00 1002.900 67.676 63 0.024058 1.249996 5/8/2016 8:28:46 AM 0.00 1003.150 67.640 63 0.024052 1.249995 5/8/2016 8:29:46 AM 0.00 1003.030 67.766 63 0.024052 1.249997 5/8/2016 8:30:46 AM 0.00 1002.900 67.658 63 0.024052 1.249994 5/8/2016 8:31:46 AM 0.00 1002.960 67.712 63 0.024058 1.249995 5/8/2016 8:32:46 AM 0.00 1003.030 67.766 63 0.024058 1.249995 5/8/2016 8:33:46 AM 0.00 1002.960 67.730 63 0.024058 1.249995 5/8/2016 8:34:46 AM 0.00 1002.810 67.676 63 0.024058 1.249995 5/8/2016 8:35:46 AM 0.00 1002.370 67.676 63 0.024064 1.249995 5/8/2016 8:36:46 AM 0.00 1002.650 67.694 63 0.024058 1.249995 5/8/2016 8:37:46 AM 0.00 1003.150 67.820 63 0.024064 1.249994 5/8/2016 8:38:46 AM 0.00 1002.870 67.730 63 0.024064 1.249995 5/8/2016 8:39:46 AM 0.00 1003.180 67.748 63 0.024064 1.249994 5/8/2016 8:40:46 AM 0.00 1002.840 67.694 63 0.024064 1.249994 5/8/2016 8:41:46 AM 0.00 1003.210 67.784 63 0.024070 1.249994 5/8/2016 8:42:46 AM 0.00 1002.680 67.640 63 0.024070 1.249994 5/8/2016 8:43:46 AM 0.00 1002.710 67.676 63 0.024070 1.249994 5/8/2016 8:44:46 AM 0.00 1002.870 67.622 63 0.024070 1.249994 5/8/2016 8:45:46 AM 0.00 1002.840 67.694 63 0.024076 1.249992 5/8/2016 8:46:46 AM 0.00 1002.750 67.766 63 0.024076 1.249993 5/8/2016 8:47:46 AM 0.00 1002.960 67.712 63 0.024076 1.249993 5/8/2016 8:48:46 AM 0.00 1002.810 67.676 63 0.024070 1.249993 5/8/2016 8:49:46 AM 0.00 1002.560 67.568 63 0.024076 1.249993 5/8/2016 8:50:46 AM 0.00 1003.000 67.658 63 0.024076 1.249993 5/8/2016 8:51:46 AM 0.00 1003.120 67.784 63 0.024076 1.249993 5/8/2016 8:52:46 AM 0.00 1002.530 67.622 63 0.024070 1.249993 5/8/2016 8:53:46 AM 0.00 1003.060 67.712 63 0.024070 1.249993 5/8/2016 8:54:46 AM 0.00 1003.340 67.730 63 0.024070 1.249994 5/8/2016 8:55:45 AM 0.00 1002.930 67.766 63 0.024070 1.249994 5/8/2016 8:56:46 AM 0.00 1002.870 67.712 63 0.024064 1.249995 5/8/2016 8:57:46 AM 0.00 1002.620 67.676 63 0.024064 1.249994 5/8/2016 8:58:46 AM 0.00 1002.810 67.658 63 0.024064 1.249995 5/8/2016 8:59:46 AM 0.00 1002.750 67.694 63 0.024064 1.249993 5/8/2016 9:00:46 AM 0.00 1002.900 67.658 63 0.024064 1.249987 5/8/2016 9:01:46 AM 0.00 1003.000 67.658 63 0.024064 1.249993 5/8/2016 9:02:46 AM 0.00 1002.590 67.622 63 0.024064 1.249993 5/8/2016 9:03:46 AM 0.00 1002.870 67.640 63 0.024064 1.249994 5/8/2016 9:04:46 AM 0.00 1002.960 67.712 63 0.024058 1.249994 5/8/2016 9:05:46 AM 0.00 1002.960 67.712 63 0.024058 1.249994 5/8/2016 9:06:46 AM 0.00 1003.150 67.712 63 0.024058 1.249994 5/8/2016 9:07:46 AM 0.00 1002.590 67.622 63 0.024058 1.249994 5/8/2016 9:08:46 AM 0.00 1003.310 67.694 63 0.024052 1.249994 5/8/2016 9:09:46 AM 0.00 1003.460 67.766 63 0.024058 1.249995 5/8/2016 9:10:46 AM 0.00 1003.210 67.766 63 0.024052 1.249995 5/8/2016 9:11:46 AM 0.00 1003.000 67.748 63 0.024052 1.249995 5/8/2016 9:12:46 AM 0.00 1003.090 67.658 63 0.024052 1.249995 5/8/2016 9:13:46 AM 0.00 1003.120 67.694 63 0.024052 1.249995 5/8/2016 9:14:46 AM 0.00 1003.000 67.748 63 0.024046 1.249995 5/8/2016 9:15:45 AM 0.00 1003.000 67.658 63 0.024046 1.249996 5/8/2016 9:16:45 AM 0.00 1002.960 67.622 63 0.024046 1.249995 5/8/2016 9:17:45 AM 0.00 1002.780 67.622 63 0.024046 1.249996 5/8/2016 9:18:45 AM 0.00 1002.960 67.730 63 0.024052 1.249995 5/8/2016 9:19:45 AM 0.00 1003.000 67.676 63 0.024046 1.249996 5/8/2016 9:20:45 AM 0.00 1002.900 67.676 63 0.024046 1.249996 5/8/2016 9:21:45 AM 0.00 1003.060 67.604 63 0.024046 1.249996 5/8/2016 9:22:45 AM 0.00 1002.900 67.568 63 0.024046 1.249997 5/8/2016 9:23:45 AM 0.00 1003.180 67.748 63 0.024041 1.249997 5/8/2016 9:24:45 AM 0.00 1003.150 67.712 63 0.024046 1.249997 5/8/2016 9:25:45 AM 0.00 1002.810 67.568 63 0.024041 1.249997 5/8/2016 9:26:45 AM 0.00 1002.960 67.712 63 0.024046 1.249997 5/8/2016 9:27:45 AM 0.00 1003.210 67.712 63 0.024041 1.249997 5/8/2016 9:28:45 AM 0.00 1003.250 67.640 63 0.024041 1.249997 5/8/2016 9:29:45 AM 0.00 1002.810 67.568 63 0.024041 1.249998 5/8/2016 9:30:45 AM 0.00 1003.250 67.640 63 0.024041 1.249996 5/8/2016 9:31:45 AM 0.00 1002.960 67.640 63 0.024035 1.249997 5/8/2016 9:32:45 AM 0.00 1003.250 67.640 63 0.024041 1.249997 5/8/2016 9:33:45 AM 0.00 1002.900 67.658 63 0.024041 1.249997 5/8/2016 9:34:45 AM 0.00 1003.120 67.586 63 0.024041 1.249998 5/8/2016 9:35:45 AM 0.00 1003.060 67.730 63 0.024041 1.249998 5/8/2016 9:36:45 AM 0.00 1003.000 67.550 63 0.024041 1.249998 5/8/2016 9:37:45 AM 0.00 1002.650 67.586 63 0.024035 1.249997 5/8/2016 9:38:45 AM 0.00 1003.210 67.712 63 0.024035 1.249998 5/8/2016 9:39:45 AM 0.00 1003.250 67.658 63 0.024035 1.249998 5/8/2016 9:40:45 AM 0.00 1003.310 67.622 63 0.024035 1.249998 5/8/2016 9:41:45 AM 0.00 1003.400 67.712 63 0.024035 1.249998 5/8/2016 9:42:45 AM 0.00 1003.250 67.550 63 0.024035 1.249998 5/8/2016 9:43:45 AM 0.00 1003.000 67.568 63 0.024029 1.249998 5/8/2016 9:44:45 AM 0.00 1003.250 67.604 63 0.024029 1.249998 5/8/2016 9:45:45 AM 0.00 1003.060 67.622 63 0.024023 1.249997 5/8/2016 9:46:45 AM 0.00 1003.060 67.604 63 0.024029 1.249997 5/8/2016 9:47:45 AM 0.00 1003.030 67.514 63 0.024023 1.249997 5/8/2016 9:48:45 AM 0.00 1003.150 67.622 63 0.024023 1.249998 5/8/2016 9:49:45 AM 0.00 1003.430 67.640 63 0.024023 1.249998 5/8/2016 9:50:45 AM 0.00 1003.180 67.658 63 0.024029 1.249998 5/8/2016 9:51:45 AM 0.00 1003.210 67.586 63 0.024023 1.249998 5/8/2016 9:52:45 AM 0.00 1003.180 67.658 63 0.024023 1.249998 5/8/2016 9:53:45 AM 0.00 1003.210 67.712 63 0.024023 1.249998 5/8/2016 9:54:45 AM 0.00 1003.370 67.676 63 0.024018 1.249999 5/8/2016 9:55:45 AM 0.00 1002.780 67.532 63 0.024018 1.249999 5/8/2016 9:56:45 AM 0.00 1002.900 67.658 63 0.024018 1.249999 5/8/2016 9:57:45 AM 0.00 1003.180 67.568 63 0.024018 1.249999 5/8/2016 9:58:45 AM 0.00 1003.250 67.604 63 0.024012 1.249999 5/8/2016 9:59:45 AM 0.00 1003.250 67.622 63 0.024012 1.249998 5/8/2016 10:00:45 AM 0.00 1003.250 67.622 63 0.024006 1.249989 5/8/2016 10:01:45 AM 0.00 1003.340 67.658 63 0.024018 1.249998 5/8/2016 10:02:45 AM 0.00 1003.430 67.622 63 0.024012 1.249998 5/8/2016 10:03:45 AM 0.00 1003.060 67.622 63 0.024018 1.249998 5/8/2016 10:04:45 AM 0.00 1003.430 67.622 63 0.024012 1.249998 5/8/2016 10:05:45 AM 0.00 1003.000 67.658 63 0.024006 1.249999 5/8/2016 10:06:45 AM 0.00 1003.460 67.676 63 0.024006 1.25 5/8/2016 10:07:45 AM 0.00 1002.780 67.640 64 0.024000 1.249999 5/8/2016 10:08:45 AM 0.00 1003.000 67.568 64 0.024006 1.25 5/8/2016 10:09:45 AM 0.00 1003.150 67.622 64 0.024006 1.25 5/8/2016 10:10:45 AM 0.00 1003.400 67.622 64 0.024000 1.25 5/8/2016 10:11:45 AM 0.00 1003.340 67.658 64 0.024000 1.25 5/8/2016 10:12:45 AM 0.00 1003.340 67.658 64 0.024000 1.25 5/8/2016 10:13:45 AM 0.00 1003.000 67.568 64 0.023994 1.250001 5/8/2016 10:14:45 AM 0.00 1003.150 67.622 64 0.023994 1.25 5/8/2016 10:15:45 AM 0.00 1002.900 67.658 64 0.023994 1.250001 5/8/2016 10:16:45 AM 0.00 1003.430 67.622 64 0.023994 1.250001 5/8/2016 10:17:45 AM 0.00 1003.500 67.586 64 0.024000 1.250001 5/8/2016 10:18:45 AM 0.00 1003.650 67.676 64 0.023994 1.250001 5/8/2016 10:19:45 AM 0.00 1003.310 67.586 64 0.023994 1.250002 5/8/2016 10:20:45 AM 0.00 1003.710 67.640 64 0.023994 1.250002 5/8/2016 10:21:45 AM 0.00 1003.400 67.586 64 0.023994 1.250002 5/8/2016 10:22:45 AM 0.00 1003.620 67.622 64 0.023988 1.250002 5/8/2016 10:23:45 AM 0.00 1003.340 67.532 64 0.023988 1.250002 5/8/2016 10:24:45 AM 0.00 1003.250 67.568 64 0.023994 1.250002 5/8/2016 10:25:45 AM 0.00 1003.780 67.586 64 0.023988 1.250002 5/8/2016 10:26:45 AM 0.00 1003.340 67.658 64 0.023994 1.250002 5/8/2016 10:27:45 AM 0.00 1003.060 67.532 64 0.023988 1.250002 5/8/2016 10:28:45 AM 0.00 1003.180 67.568 64 0.023988 1.250002 5/8/2016 10:29:45 AM 0.00 1003.250 67.604 64 0.023988 1.250002 5/8/2016 10:30:45 AM 0.00 1003.120 67.514 65 0.023988 1.250001 5/8/2016 10:31:45 AM 0.00 1003.780 67.622 64 0.023988 1.250002 5/8/2016 10:32:45 AM 0.00 1003.250 67.532 64 0.023982 1.250001 5/8/2016 10:33:45 AM 0.00 1003.340 67.550 64 0.023988 1.250002 5/8/2016 10:34:45 AM 0.00 1003.400 67.514 64 0.023994 1.250003 5/8/2016 10:35:45 AM 0.00 1003.530 67.550 64 0.023994 1.250003 5/8/2016 10:36:45 AM 0.00 1003.400 67.514 64 0.023988 1.250003 5/8/2016 10:37:45 AM 0.00 1003.400 67.586 64 0.023988 1.250002 5/8/2016 10:38:45 AM 0.00 1003.250 67.568 64 0.023988 1.250003 5/8/2016 10:39:45 AM 0.00 1003.210 67.514 64 0.023988 1.250003 5/8/2016 10:40:45 AM 0.00 1003.120 67.514 64 0.023988 1.250002 5/8/2016 10:41:45 AM 0.00 1003.400 67.514 64 0.023988 1.250003 5/8/2016 10:42:45 AM 0.00 1003.500 67.514 64 0.023988 1.250002 5/8/2016 10:43:45 AM 0.00 1003.310 67.514 64 0.023988 1.250002 5/8/2016 10:44:45 AM 0.00 1003.340 67.460 64 0.023988 1.250001 5/8/2016 10:45:45 AM 0.00 1003.310 67.514 65 0.023988 1.250001 5/8/2016 10:46:45 AM 0.00 1003.370 67.478 64 0.023982 1.250001 5/8/2016 10:47:45 AM 0.00 1003.340 67.550 64 0.023988 1.250001 5/8/2016 10:48:45 AM 0.00 1003.680 67.442 64 0.023982 1.250002 5/8/2016 10:49:45 AM 0.00 1003.370 67.496 64 0.023982 1.250002 5/8/2016 10:50:45 AM 0.00 1003.500 67.424 64 0.023982 1.250003 5/8/2016 10:51:45 AM 0.00 1003.460 67.568 64 0.023982 1.250003 5/8/2016 10:52:45 AM 0.00 1003.530 67.460 64 0.023982 1.250002 5/8/2016 10:53:45 AM 0.00 1003.210 67.514 64 0.023982 1.250002 5/8/2016 10:54:45 AM 0.00 1003.530 67.460 64 0.023982 1.250003 5/8/2016 10:55:45 AM 0.00 1003.620 67.460 64 0.023982 1.250004 5/8/2016 10:56:45 AM 0.00 1003.500 67.514 64 0.023977 1.250004 5/8/2016 10:57:45 AM 0.00 1003.180 67.424 64 0.023977 1.250004 5/8/2016 10:58:45 AM 0.00 1003.500 67.424 64 0.023982 1.250004 5/8/2016 10:59:45 AM 0.00 1003.530 67.460 65 0.023977 1.250002 5/8/2016 11:00:45 AM 0.00 1003.460 67.496 65 0.023982 1.249997 5/8/2016 11:01:45 AM 0.00 1003.710 67.460 65 0.023982 1.250002 5/8/2016 11:02:45 AM 0.00 1003.250 67.460 64 0.023977 1.250002 5/8/2016 11:03:45 AM 0.00 1003.120 67.514 64 0.023971 1.250002 5/8/2016 11:04:45 AM 0.00 1003.870 67.514 64 0.023977 1.250002 5/8/2016 11:05:45 AM 0.00 1003.310 67.442 64 0.023977 1.250002 5/8/2016 11:06:45 AM 0.00 1003.590 67.442 64 0.023977 1.250003 5/8/2016 11:07:45 AM 0.00 1003.500 67.424 64 0.023977 1.250003 5/8/2016 11:08:45 AM 0.00 1003.560 67.478 64 0.023971 1.250003 5/8/2016 11:09:45 AM 0.00 1003.310 67.442 64 0.023971 1.250003 5/8/2016 11:10:45 AM 0.00 1003.430 67.460 64 0.023977 1.250003 5/8/2016 11:11:45 AM 0.00 1003.590 67.442 64 0.023971 1.250003 5/8/2016 11:12:45 AM 0.00 1003.680 67.424 64 0.023971 1.250003 5/8/2016 11:13:45 AM 0.00 1003.620 67.460 64 0.023971 1.250003 5/8/2016 11:14:45 AM 0.00 1003.500 67.514 64 0.023965 1.250003 5/8/2016 11:15:45 AM 0.00 1003.650 67.496 65 0.023971 1.250004 5/8/2016 11:16:45 AM 0.00 1003.590 67.424 64 0.023965 1.250003 5/8/2016 11:17:45 AM 0.00 1003.650 67.478 64 0.023977 1.250003 5/8/2016 11:18:45 AM 0.00 1003.460 67.478 64 0.023965 1.250003 5/8/2016 11:19:45 AM 0.00 1003.460 67.478 64 0.023971 1.250004 5/8/2016 11:20:45 AM 0.00 1003.680 67.442 64 0.023971 1.250004 5/8/2016 11:21:45 AM 0.00 1003.280 67.424 64 0.023971 1.250004 5/8/2016 11:22:45 AM 0.00 1003.780 67.442 64 0.023971 1.250004 5/8/2016 11:23:45 AM 0.00 1003.460 67.406 64 0.023971 1.250004 5/8/2016 11:24:45 AM 0.00 1003.460 67.478 65 0.023977 1.250004 5/8/2016 11:25:45 AM 0.00 1003.750 67.478 64 0.023977 1.250004 5/8/2016 11:26:45 AM 0.00 1003.590 67.442 65 0.023977 1.250004 5/8/2016 11:27:45 AM 0.00 1003.500 67.442 65 0.023977 1.250004 5/8/2016 11:28:45 AM 0.00 1003.460 67.424 65 0.023977 1.250004 5/8/2016 11:29:45 AM 0.00 1003.710 67.460 64 0.023971 1.250004 5/8/2016 11:30:45 AM 0.00 1003.590 67.424 65 0.023977 1.250003 5/8/2016 11:31:45 AM 0.00 1003.530 67.460 65 0.023977 1.250003 5/8/2016 11:32:45 AM 0.00 1003.530 67.370 64 0.023982 1.250003 5/8/2016 11:33:45 AM 0.00 1003.620 67.460 65 0.023977 1.250003 5/8/2016 11:34:45 AM 0.00 1003.500 67.424 64 0.023982 1.250003 5/8/2016 11:35:45 AM 0.00 1003.960 67.370 65 0.023988 1.250004 5/8/2016 11:36:45 AM 0.00 1003.780 67.442 65 0.023982 1.250003 5/8/2016 11:37:45 AM 0.00 1003.310 67.370 65 0.023977 1.250003 5/8/2016 11:38:45 AM 0.00 1003.530 67.460 65 0.023982 1.250003 5/8/2016 11:39:45 AM 0.00 1003.620 67.460 65 0.023982 1.250003 5/8/2016 11:40:45 AM 0.00 1003.530 67.460 65 0.023982 1.250003 5/8/2016 11:41:45 AM 0.00 1003.780 67.442 65 0.023988 1.250003 5/8/2016 11:42:45 AM 0.00 1003.620 67.388 65 0.023982 1.250002 5/8/2016 11:43:45 AM 0.00 1003.430 67.370 65 0.023988 1.250002 5/8/2016 11:44:45 AM 0.00 1003.780 67.442 65 0.023988 1.250004 5/8/2016 11:45:45 AM 0.00 1003.370 67.316 65 0.023988 1.250001 5/8/2016 11:46:45 AM 0.00 1003.710 67.460 65 0.023988 1.250001 5/8/2016 11:47:45 AM 0.00 1003.500 67.370 65 0.023988 1.250001 5/8/2016 11:48:45 AM 0.00 1003.840 67.316 65 0.023988 1.250001 5/8/2016 11:49:45 AM 0.00 1003.840 67.406 65 0.023994 1.250001 5/8/2016 11:50:45 AM 0.00 1003.930 67.424 65 0.023994 1.250001 5/8/2016 11:51:45 AM 0.00 1003.710 67.388 65 0.023994 1.250001 5/8/2016 11:52:45 AM 0.00 1003.680 67.424 65 0.023988 1.25 5/8/2016 11:53:45 AM 0.00 1003.930 67.424 65 0.024000 1.250001 5/8/2016 11:54:45 AM 0.00 1003.620 67.460 65 0.024000 1.250002 5/8/2016 11:55:45 AM 0.00 1003.780 67.424 65 0.023994 1.250001 5/8/2016 11:56:45 AM 0.00 1004.000 67.460 65 0.023994 1.250002 5/8/2016 11:57:45 AM 0.00 1003.900 67.460 65 0.023994 1.250002 5/8/2016 11:58:45 AM 0.00 1003.930 67.478 65 0.023994 1.250001 5/8/2016 11:59:45 AM 0.00 1003.870 67.424 65 0.023994 1.250002 5/8/2016 12:00:45 PM 0.00 1003.680 67.442 65 0.024000 1.249989 5/8/2016 12:01:45 PM 0.00 1003.710 67.388 65 0.024012 1.249998 5/8/2016 12:02:45 PM 0.00 1003.620 67.388 65 0.024012 1.249999 5/8/2016 12:03:45 PM 0.00 1003.870 67.352 65 0.024012 1.249999 5/8/2016 12:04:45 PM 0.00 1003.840 67.406 65 0.024018 1.249999 5/8/2016 12:05:45 PM 0.00 1003.900 67.388 65 0.024018 1.249999 5/8/2016 12:06:45 PM 0.00 1003.500 67.442 65 0.024012 1.249999 5/8/2016 12:07:45 PM 0.00 1004.250 67.370 65 0.024012 1.249999 5/8/2016 12:08:45 PM 0.00 1003.680 67.370 65 0.024012 1.249999 5/8/2016 12:09:45 PM 0.00 1003.710 67.388 65 0.024018 1.249999 5/8/2016 12:10:45 PM 0.00 1003.710 67.370 65 0.024012 1.249999 5/8/2016 12:11:45 PM 0.00 1003.590 67.424 65 0.024012 1.249999 5/8/2016 12:12:45 PM 0.00 1003.590 67.424 65 0.024012 1.249999 5/8/2016 12:13:45 PM 0.00 1003.750 67.406 65 0.024012 1.249999 5/8/2016 12:14:45 PM 0.00 1003.870 67.352 65 0.024006 1.249999 5/8/2016 12:15:45 PM 0.00 1003.900 67.388 65 0.024006 1.249999 5/8/2016 12:16:45 PM 0.00 1003.590 67.352 65 0.024006 1.249999 5/8/2016 12:17:45 PM 0.00 1003.960 67.370 65 0.024012 1.249999 5/8/2016 12:18:45 PM 0.00 1003.840 67.316 65 0.024012 1.249999 5/8/2016 12:19:45 PM 0.00 1003.750 67.424 65 0.024012 1.25 5/8/2016 12:20:45 PM 0.00 1003.560 67.334 65 0.024012 1.25 5/8/2016 12:21:45 PM 0.00 1003.710 67.370 65 0.024012 1.25 5/8/2016 12:22:45 PM 0.00 1004.030 67.406 65 0.024006 1.250001 5/8/2016 12:23:45 PM 0.00 1003.750 67.316 65 0.024006 1.25 5/8/2016 12:24:45 PM 0.00 1003.750 67.424 65 0.024012 1.25 5/8/2016 12:25:45 PM 0.00 1003.620 67.388 65 0.024006 1.25 5/8/2016 12:26:45 PM 0.00 1003.900 67.316 65 0.024006 1.250001 5/8/2016 12:27:45 PM 0.00 1003.460 67.406 65 0.024006 1.250001 5/8/2016 12:28:45 PM 0.00 1003.650 67.406 65 0.024012 1.25 5/8/2016 12:29:45 PM 0.00 1003.710 67.370 65 0.024006 1.25 5/8/2016 12:30:45 PM 0.00 1003.840 67.406 65 0.024006 1.249999 5/8/2016 12:31:45 PM 0.00 1003.840 67.406 65 0.024012 1.25 5/8/2016 12:32:45 PM 0.00 1003.590 67.424 65 0.024012 1.25 5/8/2016 12:33:45 PM 0.00 1003.810 67.316 65 0.024018 1.25 5/8/2016 12:34:45 PM 0.00 1003.780 67.280 65 0.024012 1.25 5/8/2016 12:35:45 PM 0.00 1003.650 67.316 65 0.024012 1.250001 5/8/2016 12:36:45 PM 0.00 1004.210 67.334 65 0.024012 1.25 5/8/2016 12:37:45 PM 0.00 1003.560 67.334 65 0.024006 1.25 5/8/2016 12:38:45 PM 0.00 1003.530 67.370 65 0.024012 1.25 5/8/2016 12:39:45 PM 0.00 1003.750 67.424 65 0.024006 1.25 5/8/2016 12:40:45 PM 0.00 1003.780 67.370 65 0.024012 1.25 5/8/2016 12:41:45 PM 0.00 1003.620 67.316 65 0.024018 1.25 5/8/2016 12:42:45 PM 0.00 1003.590 67.352 65 0.024012 1.249999 5/8/2016 12:43:45 PM 0.00 1003.590 67.370 65 0.024012 1.249999 5/8/2016 12:44:45 PM 0.00 1003.650 67.334 65 0.024018 1.25 5/8/2016 12:45:45 PM 0.00 1003.620 67.370 65 0.024018 1.249997 5/8/2016 12:46:45 PM 0.00 1003.870 67.370 65 0.024018 1.249999 5/8/2016 12:47:45 PM 0.00 1003.710 67.298 65 0.024023 1.249999 5/8/2016 12:48:45 PM 0.00 1003.930 67.334 65 0.024018 1.249998 5/8/2016 12:49:45 PM 0.00 1003.590 67.262 65 0.024018 1.249998 5/8/2016 12:50:45 PM 0.00 1003.680 67.352 65 0.024023 1.249998 5/8/2016 12:51:45 PM 0.00 1003.750 67.334 65 0.024018 1.249998 5/8/2016 12:52:45 PM 0.00 1003.870 67.280 65 0.024018 1.249998 5/8/2016 12:53:45 PM 0.00 1003.280 67.334 65 0.024018 1.249998 5/8/2016 12:54:45 PM 0.00 1003.370 67.316 65 0.024018 1.25 5/8/2016 12:55:45 PM 0.00 1003.680 67.352 65 0.024012 1.25 5/8/2016 12:56:45 PM 0.00 1003.530 67.370 65 0.024012 1.25 5/8/2016 12:57:45 PM 0.00 1003.460 67.424 65 0.024012 1.25 5/8/2016 12:58:45 PM 0.00 1003.750 67.316 65 0.024012 1.25 5/8/2016 12:59:45 PM 0.00 1003.340 67.388 65 0.024012 1.249999 5/8/2016 1:00:45 PM 0.00 1003.870 67.262 66 0.024012 1.24999 5/8/2016 1:01:45 PM 0.00 1003.680 67.370 65 0.024006 1.249999 5/8/2016 1:02:45 PM 0.00 1003.560 67.334 65 0.024006 1.25 5/8/2016 1:03:45 PM 0.00 1003.710 67.298 65 0.024000 1.249999 5/8/2016 1:04:45 PM 0.00 1003.560 67.334 65 0.024006 1.249999 5/8/2016 1:05:45 PM 0.00 1003.460 67.334 65 0.024012 1.249999 5/8/2016 1:06:45 PM 0.00 1003.620 67.298 65 0.024006 1.249999 5/8/2016 1:07:45 PM 0.00 1003.750 67.334 65 0.024012 1.249999 5/8/2016 1:08:45 PM 0.00 1003.530 67.316 65 0.024012 1.249999 5/8/2016 1:09:45 PM 0.00 1003.400 67.262 66 0.024012 1.249999 5/8/2016 1:10:45 PM 0.00 1003.460 67.334 66 0.024012 1.249998 5/8/2016 1:11:45 PM 0.00 1003.250 67.298 65 0.024012 1.249999 5/8/2016 1:12:45 PM 0.00 1003.460 67.334 65 0.024012 1.249999 5/8/2016 1:13:45 PM 0.00 1003.590 67.280 65 0.024012 1.249999 5/8/2016 1:14:45 PM 0.00 1003.680 67.262 65 0.024012 1.249999 5/8/2016 1:15:45 PM 0.00 1003.120 67.370 65 0.024006 1.249999 5/8/2016 1:16:45 PM 0.00 1003.780 67.352 65 0.024012 1.249999 5/8/2016 1:17:45 PM 0.00 1003.530 67.388 65 0.024006 1.249998 5/8/2016 1:18:45 PM 0.00 1003.250 67.298 65 0.024012 1.249998 5/8/2016 1:19:45 PM 0.00 1003.680 67.352 65 0.024012 1.249999 5/8/2016 1:20:45 PM 0.00 1003.430 67.370 65 0.024012 1.249999 5/8/2016 1:21:45 PM 0.00 1003.400 67.370 65 0.024012 1.249999 5/8/2016 1:22:45 PM 0.00 1003.500 67.280 65 0.024018 1.249999 5/8/2016 1:23:45 PM 0.00 1003.710 67.370 65 0.024018 1.249999 5/8/2016 1:24:45 PM 0.00 1003.400 67.370 65 0.024018 1.249999 5/8/2016 1:25:45 PM 0.00 1003.060 67.298 65 0.024023 1.249998 5/8/2016 1:26:45 PM 0.00 1003.500 67.352 65 0.024023 1.249998 5/8/2016 1:27:45 PM 0.00 1003.280 67.334 65 0.024023 1.249998 5/8/2016 1:28:45 PM 0.00 1002.930 67.262 65 0.024023 1.249998 5/8/2016 1:29:45 PM 0.00 1003.590 67.370 65 0.024023 1.249999 5/8/2016 1:30:45 PM 0.00 1003.150 67.370 65 0.024029 1.249997 5/8/2016 1:31:45 PM 0.00 1003.310 67.352 65 0.024029 1.249998 5/8/2016 1:32:45 PM 0.00 1003.150 67.370 66 0.024023 1.249998 5/8/2016 1:33:45 PM 0.00 1003.590 67.370 65 0.024029 1.249998 5/8/2016 1:34:45 PM 0.00 1003.280 67.334 65 0.024029 1.249999 5/8/2016 1:35:45 PM 0.00 1003.400 67.352 65 0.024029 1.249999 5/8/2016 1:36:45 PM 0.00 1003.620 67.388 65 0.024023 1.249999 5/8/2016 1:37:45 PM 0.00 1003.310 67.280 65 0.024023 1.249998 5/8/2016 1:38:45 PM 0.00 1003.500 67.280 65 0.024023 1.249998 5/8/2016 1:39:45 PM 0.00 1003.500 67.262 65 0.024023 1.249998 5/8/2016 1:40:45 PM 0.00 1003.560 67.334 65 0.024023 1.249998 5/8/2016 1:41:45 PM 0.00 1003.340 67.316 65 0.024023 1.249998 5/8/2016 1:42:45 PM 0.00 1003.680 67.262 65 0.024023 1.249998 5/8/2016 1:43:45 PM 0.00 1003.120 67.352 66 0.024018 1.249998 5/8/2016 1:44:45 PM 0.00 1003.530 67.388 65 0.024018 1.249999 5/8/2016 1:45:45 PM 0.00 1003.530 67.298 65 0.024018 1.249997 5/8/2016 1:46:45 PM 0.00 1003.460 67.316 65 0.024018 1.249999 5/8/2016 1:47:45 PM 0.00 1003.400 67.424 65 0.024018 1.249998 5/8/2016 1:48:45 PM 0.00 1003.530 67.370 65 0.024023 1.249998 5/8/2016 1:49:45 PM 0.00 1003.500 67.352 65 0.024023 1.249997 5/8/2016 1:50:45 PM 0.00 1003.460 67.334 65 0.024023 1.249998 5/8/2016 1:51:45 PM 0.00 1003.340 67.316 65 0.024023 1.249998 5/8/2016 1:52:45 PM 0.00 1003.430 67.316 65 0.024018 1.249998 5/8/2016 1:53:45 PM 0.00 1003.370 67.334 65 0.024012 1.249999 5/8/2016 1:54:45 PM 0.00 1003.310 67.280 65 0.024012 1.249999 5/8/2016 1:55:45 PM 0.00 1003.900 67.316 65 0.024012 1.25 5/8/2016 1:56:45 PM 0.00 1003.280 67.334 65 0.024006 1.25 5/8/2016 1:57:45 PM 0.00 1003.460 67.316 65 0.024012 1.25 5/8/2016 1:58:45 PM 0.00 1003.430 67.370 65 0.024006 1.25 5/8/2016 1:59:45 PM 0.00 1003.400 67.370 65 0.024012 1.25 5/8/2016 2:00:45 PM 0.00 1003.870 67.262 65 0.024012 1.249998 5/8/2016 2:01:45 PM 0.00 1003.400 67.424 66 0.024006 1.249999 5/8/2016 2:02:45 PM 0.00 1003.460 67.334 65 0.024006 1.25 5/8/2016 2:03:45 PM 0.00 1003.310 67.262 65 0.024006 1.25 5/8/2016 2:04:45 PM 0.00 1003.370 67.334 65 0.024000 1.25 5/8/2016 2:05:45 PM 0.00 1003.620 67.316 65 0.024000 1.25 5/8/2016 2:06:45 PM 0.00 1003.560 67.334 65 0.024000 1.25 5/8/2016 2:07:45 PM 0.00 1003.150 67.280 66 0.024000 1.25 5/8/2016 2:08:45 PM 0.00 1003.280 67.334 65 0.023994 1.25 5/8/2016 2:09:45 PM 0.00 1003.620 67.298 65 0.023994 1.250001 5/8/2016 2:10:45 PM 0.00 1003.500 67.352 66 0.023988 1.250001 5/8/2016 2:11:45 PM 0.00 1003.590 67.370 66 0.023988 1.250001 5/8/2016 2:12:45 PM 0.00 1003.460 67.334 65 0.023988 1.250002 5/8/2016 2:13:45 PM 0.00 1003.250 67.298 65 0.023988 1.250002 5/8/2016 2:14:45 PM 0.00 1003.400 67.370 65 0.023982 1.250002 5/8/2016 2:15:45 PM 0.00 1003.370 67.334 66 0.023982 1.250002 5/8/2016 2:16:45 PM 0.00 1003.460 67.334 66 0.023982 1.250002 5/8/2016 2:17:45 PM 0.00 1003.400 67.352 66 0.023982 1.250002 5/8/2016 2:18:45 PM 0.00 1003.430 67.370 65 0.023982 1.250002 5/8/2016 2:19:45 PM 0.00 1003.500 67.352 66 0.023982 1.250002 5/8/2016 2:20:45 PM 0.00 1003.710 67.388 66 0.023982 1.250003 5/8/2016 2:21:45 PM 0.00 1003.370 67.334 66 0.023977 1.250003 5/8/2016 2:22:45 PM 0.00 1003.650 67.226 66 0.023977 1.250003 5/8/2016 2:23:45 PM 0.00 1003.530 67.388 65 0.023977 1.250003 5/8/2016 2:24:45 PM 0.00 1003.400 67.262 66 0.023982 1.250003 5/8/2016 2:25:45 PM 0.00 1003.500 67.370 66 0.023982 1.250002 5/8/2016 2:26:45 PM 0.00 1003.250 67.298 66 0.023982 1.250002 5/8/2016 2:27:45 PM 0.00 1003.250 67.370 66 0.023982 1.250003 5/8/2016 2:28:45 PM 0.00 1003.500 67.352 66 0.023982 1.250003 5/8/2016 2:29:45 PM 0.00 1003.400 67.352 66 0.023982 1.250003 5/8/2016 2:30:45 PM 0.00 1003.460 67.334 66 0.023977 1.250002 5/8/2016 2:31:45 PM 0.00 1003.560 67.334 66 0.023977 1.250003 5/8/2016 2:32:45 PM 0.00 1003.030 67.262 66 0.023977 1.250003 5/8/2016 2:33:45 PM 0.00 1003.060 67.316 66 0.023977 1.250003 5/8/2016 2:34:45 PM 0.00 1003.180 67.316 65 0.023982 1.250004 5/8/2016 2:35:45 PM 0.00 1003.560 67.334 66 0.023982 1.250003 5/8/2016 2:36:45 PM 0.00 1003.310 67.262 66 0.023982 1.250003 5/8/2016 2:37:45 PM 0.00 1003.500 67.370 66 0.023977 1.250003 5/8/2016 2:38:45 PM 0.00 1003.150 67.298 66 0.023982 1.250003 5/8/2016 2:39:45 PM 0.00 1003.280 67.316 66 0.023982 1.250003 5/8/2016 2:40:45 PM 0.00 1003.620 67.370 66 0.023977 1.250002 5/8/2016 2:41:45 PM 0.00 1003.340 67.316 66 0.023988 1.250002 5/8/2016 2:42:45 PM 0.00 1003.250 67.316 66 0.023982 1.250003 5/8/2016 2:43:45 PM 0.00 1003.400 67.280 66 0.023982 1.250003 5/8/2016 2:44:45 PM 0.00 1003.310 67.280 66 0.023982 1.250003 5/8/2016 2:45:45 PM 0.00 1003.340 67.298 66 0.023982 1.250001 5/8/2016 2:46:45 PM 0.00 1003.400 67.370 66 0.023982 1.250002 5/8/2016 2:47:45 PM 0.00 1003.340 67.316 66 0.023982 1.250002 5/8/2016 2:48:45 PM 0.00 1003.400 67.352 66 0.023988 1.250002 5/8/2016 2:49:45 PM 0.00 1003.280 67.316 66 0.023988 1.250001 5/8/2016 2:50:45 PM 0.00 1003.810 67.316 66 0.023988 1.250002 5/8/2016 2:51:45 PM 0.00 1003.250 67.316 66 0.023988 1.250002 5/8/2016 2:52:45 PM 0.00 1003.370 67.316 66 0.023982 1.250002 5/8/2016 2:53:45 PM 0.00 1003.430 67.388 66 0.023982 1.250002 5/8/2016 2:54:45 PM 0.00 1003.400 67.280 66 0.023977 1.250003 5/8/2016 2:55:45 PM 0.00 1003.590 67.280 66 0.023982 1.250003 5/8/2016 2:56:45 PM 0.00 1003.560 67.334 66 0.023977 1.250003 5/8/2016 2:57:45 PM 0.00 1003.620 67.316 66 0.023977 1.250003 5/8/2016 2:58:45 PM 0.00 1003.750 67.334 66 0.023977 1.250003 5/8/2016 2:59:45 PM 0.00 1003.340 67.316 66 0.023977 1.250002 5/8/2016 3:00:45 PM 0.00 1003.840 67.316 66 0.023977 1.25 5/8/2016 3:01:45 PM 0.00 1003.340 67.370 66 0.023982 1.250002 5/8/2016 3:02:45 PM 0.00 1003.620 67.388 66 0.023982 1.250002 5/8/2016 3:03:45 PM 0.00 1003.500 67.262 66 0.023982 1.250002 5/8/2016 3:04:45 PM 0.00 1003.310 67.280 66 0.023982 1.250002 5/8/2016 3:05:45 PM 0.00 1003.500 67.280 66 0.023982 1.250002 5/8/2016 3:06:45 PM 0.00 1003.250 67.298 66 0.023982 1.250003 5/8/2016 3:07:45 PM 0.00 1003.310 67.352 66 0.023977 1.250002 5/8/2016 3:08:45 PM 0.00 1003.210 67.280 66 0.023982 1.250002 5/8/2016 3:09:45 PM 0.00 1003.000 67.316 66 0.023982 1.250002 5/8/2016 3:10:45 PM 0.00 1003.370 67.316 66 0.023977 1.250002 5/8/2016 3:11:45 PM 0.00 1004.060 67.352 66 0.023977 1.250002 5/8/2016 3:12:45 PM 0.00 1003.370 67.316 66 0.023982 1.250002 5/8/2016 3:13:45 PM 0.00 1003.620 67.388 66 0.023982 1.250003 5/8/2016 3:14:45 PM 0.00 1003.590 67.280 66 0.023982 1.250002 5/8/2016 3:15:45 PM 0.00 1003.250 67.298 66 0.023982 1.250002 5/8/2016 3:16:45 PM 0.00 1003.460 67.406 66 0.023977 1.250002 5/8/2016 3:17:45 PM 0.00 1003.680 67.370 66 0.023977 1.250002 5/8/2016 3:18:45 PM 0.00 1003.620 67.388 66 0.023977 1.250002 5/8/2016 3:19:45 PM 0.00 1003.060 67.298 66 0.023977 1.250003 5/8/2016 3:20:45 PM 0.00 1003.310 67.352 66 0.023977 1.250003 5/8/2016 3:21:45 PM 0.00 1003.590 67.352 66 0.023971 1.250003 5/8/2016 3:22:45 PM 0.00 1003.590 67.370 66 0.023971 1.250004 5/8/2016 3:23:45 PM 0.00 1003.400 67.370 66 0.023971 1.250003 5/8/2016 3:24:45 PM 0.00 1003.150 67.298 66 0.023977 1.250003 5/8/2016 3:25:45 PM 0.00 1003.250 67.370 66 0.023977 1.250003 5/8/2016 3:26:45 PM 0.00 1003.560 67.316 66 0.023977 1.250003 5/8/2016 3:27:45 PM 0.00 1003.500 67.370 66 0.023977 1.250003 5/8/2016 3:28:45 PM 0.00 1003.370 67.334 66 0.023977 1.250004 5/8/2016 3:29:45 PM 0.00 1003.370 67.316 66 0.023977 1.250004 5/8/2016 3:30:45 PM 0.00 1003.840 67.424 66 0.023982 1.250002 5/8/2016 3:31:45 PM 0.00 1002.960 67.298 66 0.023982 1.250003 5/8/2016 3:32:45 PM 0.00 1003.430 67.370 66 0.023982 1.250003 5/8/2016 3:33:45 PM 0.00 1003.280 67.334 66 0.023982 1.250003 5/8/2016 3:34:45 PM 0.00 1003.560 67.334 66 0.023982 1.250004 5/8/2016 3:35:45 PM 0.00 1003.370 67.334 66 0.023988 1.250004 5/8/2016 3:36:45 PM 0.00 1003.310 67.262 66 0.023982 1.250004 5/8/2016 3:37:45 PM 0.00 1003.030 67.370 66 0.023982 1.250003 5/8/2016 3:38:45 PM 0.00 1003.060 67.316 66 0.023988 1.250003 5/8/2016 3:39:45 PM 0.00 1003.180 67.316 66 0.023982 1.250003 5/8/2016 3:40:45 PM 0.00 1003.340 67.460 66 0.023982 1.250002 5/8/2016 3:41:45 PM 0.00 1003.430 67.370 66 0.023988 1.250003 5/8/2016 3:42:45 PM 0.00 1003.120 67.334 66 0.023988 1.250003 5/8/2016 3:43:45 PM 0.00 1003.370 67.334 66 0.023988 1.250002 5/8/2016 3:44:45 PM 0.00 1003.400 67.352 66 0.023988 1.250004 5/8/2016 3:45:45 PM 0.00 1003.530 67.370 66 0.023994 1.250001 5/8/2016 3:46:45 PM 0.00 1003.310 67.370 66 0.023994 1.250002 5/8/2016 3:47:45 PM 0.00 1003.280 67.334 66 0.024000 1.250001 5/8/2016 3:48:45 PM 0.00 1003.150 67.298 66 0.024000 1.250001 5/8/2016 3:49:45 PM 0.00 1002.930 67.352 66 0.023994 1.25 5/8/2016 3:50:45 PM 0.00 1003.090 67.388 66 0.023994 1.250001 5/8/2016 3:51:45 PM 0.00 1003.560 67.316 66 0.024000 1.250001 5/8/2016 3:52:45 PM 0.00 1003.250 67.460 66 0.023994 1.250001 5/8/2016 3:53:45 PM 0.00 1003.090 67.388 66 0.023994 1.250001 5/8/2016 3:54:45 PM 0.00 1003.000 67.316 66 0.023994 1.250001 5/8/2016 3:55:45 PM 0.00 1003.280 67.406 66 0.024000 1.250002 5/8/2016 3:56:45 PM 0.00 1003.120 67.334 66 0.023994 1.250002 5/8/2016 3:57:45 PM 0.00 1003.340 67.316 66 0.023994 1.250002 5/8/2016 3:58:45 PM 0.00 1003.120 67.334 66 0.024000 1.250002 5/8/2016 3:59:45 PM 0.00 1003.340 67.388 66 0.023994 1.250002 5/8/2016 4:00:45 PM 0.00 1003.250 67.316 66 0.023982 1.249999 5/8/2016 4:01:45 PM 0.00 1003.150 67.298 66 0.024006 1.25 5/8/2016 4:02:45 PM 0.00 1002.900 67.424 66 0.024000 1.25 5/8/2016 4:03:45 PM 0.00 1003.120 67.370 66 0.024006 1.25 5/8/2016 4:04:45 PM 0.00 1003.370 67.334 66 0.024000 1.250001 5/8/2016 4:05:45 PM 0.00 1003.530 67.370 66 0.024006 1.250001 5/8/2016 4:06:45 PM 0.00 1003.620 67.460 66 0.024000 1.250001 5/8/2016 4:07:45 PM 0.00 1003.060 67.370 66 0.024000 1.250001 5/8/2016 4:08:45 PM 0.00 1003.180 67.424 66 0.024000 1.250001 5/8/2016 4:09:45 PM 0.00 1002.930 67.352 66 0.024000 1.250001 5/8/2016 4:10:45 PM 0.00 1002.960 67.370 66 0.024000 1.25 5/8/2016 4:11:45 PM 0.00 1002.810 67.388 66 0.024000 1.250001 5/8/2016 4:12:45 PM 0.00 1003.000 67.388 66 0.024006 1.250001 5/8/2016 4:13:45 PM 0.00 1003.000 67.316 66 0.024000 1.250001 5/8/2016 4:14:45 PM 0.00 1003.090 67.424 66 0.023994 1.25 5/8/2016 4:15:45 PM 0.00 1003.030 67.424 66 0.024000 1.25 5/8/2016 4:16:45 PM 0.00 1003.250 67.370 66 0.024000 1.25 5/8/2016 4:17:45 PM 0.00 1002.710 67.424 66 0.024006 1.25 5/8/2016 4:18:45 PM 0.00 1003.120 67.334 66 0.024000 1.25 5/8/2016 4:19:45 PM 0.00 1002.650 67.334 66 0.024000 1.250001 5/8/2016 4:20:45 PM 0.00 1003.210 67.352 66 0.024000 1.250001 5/8/2016 4:21:45 PM 0.00 1003.150 67.442 66 0.024006 1.250001 5/8/2016 4:22:45 PM 0.00 1002.840 67.334 66 0.024000 1.250001 5/8/2016 4:23:45 PM 0.00 1002.840 67.370 66 0.024006 1.250001 5/8/2016 4:24:45 PM 0.00 1002.710 67.406 66 0.024006 1.250001 5/8/2016 4:25:45 PM 0.00 1003.000 67.424 66 0.024012 1.250001 5/8/2016 4:26:45 PM 0.00 1003.120 67.334 66 0.024006 1.25 5/8/2016 4:27:45 PM 0.00 1002.780 67.370 66 0.024006 1.25 5/8/2016 4:28:45 PM 0.00 1003.090 67.478 66 0.024012 1.25 5/8/2016 4:29:45 PM 0.00 1002.870 67.442 66 0.024012 1.250001 5/8/2016 4:30:45 PM 0.00 1002.750 67.334 66 0.024012 1.249999 5/8/2016 4:31:45 PM 0.00 1003.090 67.406 66 0.024012 1.25 5/8/2016 4:32:45 PM 0.00 1003.250 67.460 66 0.024012 1.25 5/8/2016 4:33:45 PM 0.00 1002.960 67.460 65 0.024018 1.25 5/8/2016 4:34:45 PM 0.00 1002.460 67.406 66 0.024018 1.25 5/8/2016 4:35:45 PM 0.00 1003.250 67.442 66 0.024018 1.250001 5/8/2016 4:36:45 PM 0.00 1003.120 67.424 66 0.024018 1.250001 5/8/2016 4:37:45 PM 0.00 1002.680 67.460 66 0.024012 1.25 5/8/2016 4:38:45 PM 0.00 1002.930 67.424 66 0.024018 1.25 5/8/2016 4:39:45 PM 0.00 1002.370 67.406 66 0.024018 1.25 5/8/2016 4:40:45 PM 0.00 1002.620 67.406 66 0.024018 1.249999 5/8/2016 4:41:45 PM 0.00 1002.810 67.406 66 0.024018 1.25 5/8/2016 4:42:45 PM 0.00 1002.530 67.424 66 0.024018 1.249999 5/8/2016 4:43:45 PM 0.00 1003.090 67.478 66 0.024018 1.249999 5/8/2016 4:44:45 PM 0.00 1002.840 67.514 66 0.024018 1.249999 5/8/2016 4:45:45 PM 0.00 1002.340 67.478 66 0.024018 1.249999 5/8/2016 4:46:45 PM 0.00 1002.840 67.424 66 0.024018 1.249999 5/8/2016 4:47:45 PM 0.00 1002.840 67.424 66 0.024023 1.249999 5/8/2016 4:48:45 PM 0.00 1003.180 67.388 65 0.024018 1.249999 5/8/2016 4:49:45 PM 0.00 1003.000 67.388 66 0.024018 1.249998 5/8/2016 4:50:45 PM 0.00 1002.650 67.424 66 0.024018 1.249999 5/8/2016 4:51:45 PM 0.00 1002.870 67.460 65 0.024018 1.249999 5/8/2016 4:52:45 PM 0.00 1003.090 67.424 66 0.024018 1.249999 5/8/2016 4:53:45 PM 0.00 1002.280 67.424 66 0.024018 1.249999 5/8/2016 4:54:45 PM 0.00 1002.930 67.352 65 0.024012 1.25 5/8/2016 4:55:45 PM 0.00 1002.840 67.496 65 0.024012 1.25 5/8/2016 4:56:45 PM 0.00 1002.620 67.424 66 0.024012 1.25 5/8/2016 4:57:45 PM 0.00 1002.900 67.388 66 0.024018 1.25 5/8/2016 4:58:45 PM 0.00 1003.000 67.406 65 0.024012 1.25 5/8/2016 4:59:45 PM 0.00 1002.840 67.514 66 0.024012 1.249998 5/8/2016 5:00:45 PM 0.00 1002.620 67.424 66 0.024018 1.249996 5/8/2016 5:01:45 PM 0.00 1002.680 67.442 65 0.024023 1.249998 5/8/2016 5:02:45 PM 0.00 1003.030 67.424 65 0.024023 1.249998 5/8/2016 5:03:45 PM 0.00 1002.680 67.460 66 0.024023 1.249999 5/8/2016 5:04:45 PM 0.00 1002.930 67.496 65 0.024023 1.249999 5/8/2016 5:05:45 PM 0.00 1002.780 67.442 66 0.024018 1.249999 5/8/2016 5:06:45 PM 0.00 1002.840 67.424 65 0.024018 1.249999 5/8/2016 5:07:45 PM 0.00 1002.560 67.514 65 0.024018 1.249999 5/8/2016 5:08:45 PM 0.00 1003.120 67.496 66 0.024012 1.249999 5/8/2016 5:09:45 PM 0.00 1002.370 67.406 66 0.024018 1.249999 5/8/2016 5:10:45 PM 0.00 1002.710 67.550 66 0.024012 1.249999 5/8/2016 5:11:45 PM 0.00 1002.560 67.424 65 0.024012 1.25 5/8/2016 5:12:45 PM 0.00 1002.840 67.496 66 0.024006 1.249999 5/8/2016 5:13:45 PM 0.00 1002.620 67.406 65 0.024012 1.25 5/8/2016 5:14:45 PM 0.00 1002.500 67.532 65 0.024006 1.249999 5/8/2016 5:15:45 PM 0.00 1002.590 67.532 66 0.024006 1.249999 5/8/2016 5:16:45 PM 0.00 1002.430 67.478 65 0.024006 1.25 5/8/2016 5:17:45 PM 0.00 1002.680 67.532 66 0.024006 1.25 5/8/2016 5:18:45 PM 0.00 1002.650 67.514 65 0.024006 1.25 5/8/2016 5:19:45 PM 0.00 1002.930 67.514 65 0.024000 1.250001 5/8/2016 5:20:45 PM 0.00 1003.000 67.550 66 0.024006 1.250001 5/8/2016 5:21:45 PM 0.00 1002.810 67.424 65 0.024000 1.250001 5/8/2016 5:22:45 PM 0.00 1003.000 67.478 65 0.024000 1.250001 5/8/2016 5:23:45 PM 0.00 1002.810 67.568 66 0.024000 1.250001 5/8/2016 5:24:45 PM 0.00 1002.870 67.460 65 0.024006 1.250001 5/8/2016 5:25:45 PM 0.00 1002.620 67.568 65 0.024000 1.250001 5/8/2016 5:26:45 PM 0.00 1003.210 67.514 65 0.024000 1.250001 5/8/2016 5:27:45 PM 0.00 1002.750 67.514 65 0.024000 1.250001 5/8/2016 5:28:45 PM 0.00 1002.960 67.460 65 0.024000 1.250002 5/8/2016 5:29:45 PM 0.00 1002.530 67.550 65 0.024000 1.250002 5/8/2016 5:30:45 PM 0.00 1002.750 67.514 65 0.023994 1.25 5/8/2016 5:31:45 PM 0.00 1002.560 67.514 65 0.024000 1.250001 5/8/2016 5:32:45 PM 0.00 1002.590 67.460 66 0.024000 1.250001 5/8/2016 5:33:45 PM 0.00 1002.530 67.550 65 0.024000 1.250002 5/8/2016 5:34:45 PM 0.00 1002.530 67.478 65 0.024000 1.250002 5/8/2016 5:35:45 PM 0.00 1002.560 67.496 65 0.024000 1.250003 5/8/2016 5:36:45 PM 0.00 1002.780 67.442 65 0.024000 1.250003 5/8/2016 5:37:45 PM 0.00 1002.560 67.496 65 0.023994 1.250002 5/8/2016 5:38:45 PM 0.00 1002.560 67.496 66 0.023994 1.250002 5/8/2016 5:39:45 PM 0.00 1002.680 67.442 65 0.023988 1.250002 5/8/2016 5:40:45 PM 0.00 1002.500 67.532 65 0.023988 1.250002 5/8/2016 5:41:45 PM 0.00 1002.930 67.514 65 0.023994 1.250002 5/8/2016 5:42:45 PM 0.00 1002.530 67.550 65 0.023988 1.250003 5/8/2016 5:43:45 PM 0.00 1002.530 67.568 66 0.023988 1.250003 5/8/2016 5:44:45 PM 0.00 1002.500 67.604 66 0.023988 1.250001 5/8/2016 5:45:45 PM 0.00 1002.620 67.550 65 0.023988 1.250002 5/8/2016 5:46:45 PM 0.00 1002.560 67.424 65 0.023988 1.250003 5/8/2016 5:47:45 PM 0.00 1002.620 67.550 65 0.023982 1.250003 5/8/2016 5:48:45 PM 0.00 1002.780 67.460 65 0.023982 1.250003 5/8/2016 5:49:45 PM 0.00 1002.810 67.478 65 0.023988 1.250003 5/8/2016 5:50:45 PM 0.00 1002.840 67.514 65 0.023982 1.250003 5/8/2016 5:51:45 PM 0.00 1002.530 67.568 65 0.023982 1.250003 5/8/2016 5:52:45 PM 0.00 1002.810 67.658 65 0.023977 1.250003 5/8/2016 5:53:45 PM 0.00 1003.090 67.568 65 0.023977 1.250003 5/8/2016 5:54:45 PM 0.00 1002.900 67.568 65 0.023977 1.250004 5/8/2016 5:55:45 PM 0.00 1002.840 67.586 65 0.023971 1.250004 5/8/2016 5:56:45 PM 0.00 1003.150 67.622 65 0.023977 1.250004 5/8/2016 5:57:45 PM 0.00 1002.590 67.532 65 0.023977 1.250004 5/8/2016 5:58:45 PM 0.00 1002.650 67.586 65 0.023971 1.250005 5/8/2016 5:59:45 PM 0.00 1002.710 67.568 65 0.023971 1.250001 5/8/2016 6:00:45 PM 0.00 1002.590 67.622 65 0.023971 1.25 5/8/2016 6:01:45 PM 0.00 1002.870 67.604 65 0.023977 1.250002 5/8/2016 6:02:45 PM 0.00 1002.620 67.568 65 0.023982 1.250003 5/8/2016 6:03:45 PM 0.00 1002.840 67.586 65 0.023977 1.250003 5/8/2016 6:04:45 PM 0.00 1002.780 67.622 65 0.023977 1.250003 5/8/2016 6:05:45 PM 0.00 1002.810 67.658 65 0.023977 1.250003 5/8/2016 6:06:45 PM 0.00 1002.750 67.514 65 0.023971 1.250004 5/8/2016 6:07:45 PM 0.00 1002.210 67.532 65 0.023971 1.250004 5/8/2016 6:08:45 PM 0.00 1002.400 67.622 65 0.023971 1.250004 5/8/2016 6:09:45 PM 0.00 1002.620 67.550 65 0.023965 1.250004 5/8/2016 6:10:45 PM 0.00 1002.680 67.640 65 0.023965 1.250004 5/8/2016 6:11:45 PM 0.00 1002.780 67.622 65 0.023965 1.250005 5/8/2016 6:12:45 PM 0.00 1002.530 67.550 65 0.023959 1.250005 5/8/2016 6:13:45 PM 0.00 1002.870 67.604 65 0.023959 1.250005 5/8/2016 6:14:45 PM 0.00 1002.620 67.550 65 0.023954 1.250004 5/8/2016 6:15:45 PM 0.00 1002.620 67.568 65 0.023959 1.250005 5/8/2016 6:16:45 PM 0.00 1002.560 67.568 65 0.023959 1.250005 5/8/2016 6:17:45 PM 0.00 1002.650 67.586 65 0.023959 1.250005 5/8/2016 6:18:45 PM 0.00 1002.680 67.622 65 0.023954 1.250005 5/8/2016 6:19:45 PM 0.00 1002.590 67.622 65 0.023959 1.250006 5/8/2016 6:20:45 PM 0.00 1002.780 67.532 65 0.023959 1.250006 5/8/2016 6:21:45 PM 0.00 1002.780 67.604 65 0.023954 1.250006 5/8/2016 6:22:45 PM 0.00 1002.960 67.604 65 0.023954 1.250006 5/8/2016 6:23:45 PM 0.00 1002.530 67.568 65 0.023954 1.250006 5/8/2016 6:24:45 PM 0.00 1002.960 67.622 65 0.023954 1.250006 5/8/2016 6:25:45 PM 0.00 1002.370 67.568 65 0.023954 1.250006 5/8/2016 6:26:45 PM 0.00 1002.810 67.568 65 0.023954 1.250006 5/8/2016 6:27:45 PM 0.00 1002.780 67.622 65 0.023954 1.250006 5/8/2016 6:28:45 PM 0.00 1002.680 67.622 65 0.023954 1.250006 5/8/2016 6:29:45 PM 0.00 1002.780 67.604 65 0.023954 1.250006 5/8/2016 6:30:45 PM 0.00 1002.620 67.568 65 0.023959 1.250005 5/8/2016 6:31:45 PM 0.00 1002.620 67.676 65 0.023959 1.250005 5/8/2016 6:32:45 PM 0.00 1002.680 67.622 65 0.023965 1.250005 5/8/2016 6:33:45 PM 0.00 1002.680 67.622 65 0.023965 1.250005 5/8/2016 6:34:45 PM 0.00 1002.590 67.640 65 0.023959 1.250006 5/8/2016 6:35:45 PM 0.00 1002.750 67.694 65 0.023959 1.250006 5/8/2016 6:36:45 PM 0.00 1002.620 67.676 65 0.023959 1.250006 5/8/2016 6:37:45 PM 0.00 1002.590 67.604 65 0.023959 1.250006 5/8/2016 6:38:45 PM 0.00 1002.780 67.622 65 0.023959 1.250006 5/8/2016 6:39:45 PM 0.00 1002.530 67.658 65 0.023959 1.250005 5/8/2016 6:40:45 PM 0.00 1002.810 67.676 65 0.023959 1.250005 5/8/2016 6:41:45 PM 0.00 1002.340 67.568 65 0.023959 1.250006 5/8/2016 6:42:45 PM 0.00 1002.590 67.640 65 0.023965 1.250006 5/8/2016 6:43:45 PM 0.00 1002.710 67.658 65 0.023959 1.250005 5/8/2016 6:44:45 PM 0.00 1002.460 67.694 65 0.023965 1.250007 5/8/2016 6:45:45 PM 0.00 1002.460 67.676 65 0.023965 1.250005 5/8/2016 6:46:45 PM 0.00 1002.590 67.622 65 0.023965 1.250005 5/8/2016 6:47:45 PM 0.00 1002.430 67.658 65 0.023965 1.250005 5/8/2016 6:48:45 PM 0.00 1002.590 67.622 65 0.023965 1.250004 5/8/2016 6:49:45 PM 0.00 1002.780 67.622 65 0.023971 1.250004 5/8/2016 6:50:45 PM 0.00 1002.280 67.694 65 0.023971 1.250004 5/8/2016 6:51:45 PM 0.00 1002.620 67.658 65 0.023971 1.250004 5/8/2016 6:52:45 PM 0.00 1002.620 67.676 65 0.023971 1.250004 5/8/2016 6:53:45 PM 0.00 1002.430 67.622 65 0.023971 1.250004 5/8/2016 6:54:45 PM 0.00 1002.780 67.622 65 0.023971 1.250005 5/8/2016 6:55:45 PM 0.00 1002.430 67.658 65 0.023971 1.250005 5/8/2016 6:56:45 PM 0.00 1002.460 67.676 65 0.023971 1.250005 5/8/2016 6:57:45 PM 0.00 1002.560 67.586 65 0.023965 1.250005 5/8/2016 6:58:45 PM 0.00 1002.340 67.658 65 0.023971 1.250005 5/8/2016 6:59:45 PM 0.00 1002.840 67.694 65 0.023971 1.250003 5/8/2016 7:00:45 PM 0.00 1002.710 67.658 65 0.023971 1.249998 5/8/2016 7:01:45 PM 0.00 1003.030 67.694 65 0.023982 1.250002 5/8/2016 7:02:45 PM 0.00 1002.620 67.676 65 0.023977 1.250003 5/8/2016 7:03:45 PM 0.00 1002.680 67.622 65 0.023977 1.250002 5/8/2016 7:04:45 PM 0.00 1002.840 67.766 65 0.023982 1.250003 5/8/2016 7:05:45 PM 0.00 1002.500 67.640 65 0.023982 1.250002 5/8/2016 7:06:45 PM 0.00 1002.900 67.676 65 0.023982 1.250003 5/8/2016 7:07:45 PM 0.00 1002.280 67.676 65 0.023982 1.250003 5/8/2016 7:08:45 PM 0.00 1002.560 67.694 65 0.023982 1.250003 5/8/2016 7:09:45 PM 0.00 1002.530 67.748 65 0.023982 1.250003 5/8/2016 7:10:45 PM 0.00 1002.560 67.694 65 0.023982 1.250003 5/8/2016 7:11:45 PM 0.00 1002.870 67.622 65 0.023982 1.250003 5/8/2016 7:12:45 PM 0.00 1002.680 67.730 65 0.023982 1.250003 5/8/2016 7:13:45 PM 0.00 1002.560 67.586 65 0.023977 1.250003 5/8/2016 7:14:45 PM 0.00 1002.870 67.712 65 0.023982 1.250003 5/8/2016 7:15:45 PM 0.00 1002.710 67.658 65 0.023982 1.250003 5/8/2016 7:16:45 PM 0.00 1002.530 67.676 65 0.023977 1.250003 5/8/2016 7:17:45 PM 0.00 1002.810 67.658 65 0.023982 1.250003 5/8/2016 7:18:45 PM 0.00 1002.250 67.658 65 0.023982 1.250003 5/8/2016 7:19:45 PM 0.00 1002.960 67.730 65 0.023977 1.250003 5/8/2016 7:20:45 PM 0.00 1002.590 67.640 65 0.023982 1.250003 5/8/2016 7:21:45 PM 0.00 1002.900 67.748 65 0.023977 1.250003 5/8/2016 7:22:45 PM 0.00 1003.120 67.694 65 0.023977 1.250004 5/8/2016 7:23:45 PM 0.00 1002.840 67.766 65 0.023982 1.250004 5/8/2016 7:24:45 PM 0.00 1003.000 67.748 65 0.023982 1.250004 5/8/2016 7:25:45 PM 0.00 1002.500 67.712 65 0.023982 1.250003 5/8/2016 7:26:45 PM 0.00 1002.780 67.622 65 0.023982 1.250003 5/8/2016 7:27:45 PM 0.00 1002.530 67.748 65 0.023982 1.250003 5/8/2016 7:28:45 PM 0.00 1003.150 67.712 65 0.023982 1.250003 5/8/2016 7:29:45 PM 0.00 1003.120 67.694 65 0.023982 1.250004 5/8/2016 7:30:45 PM 0.00 1002.930 67.766 65 0.023988 1.250002 5/8/2016 7:31:45 PM 0.00 1002.710 67.676 65 0.023982 1.250002 5/8/2016 7:32:45 PM 0.00 1002.870 67.712 65 0.023988 1.250003 5/8/2016 7:33:45 PM 0.00 1002.710 67.748 65 0.023988 1.250003 5/8/2016 7:34:45 PM 0.00 1002.750 67.784 65 0.023994 1.250003 5/8/2016 7:35:45 PM 0.00 1002.680 67.712 65 0.023994 1.250004 5/8/2016 7:36:45 PM 0.00 1003.060 67.712 65 0.023994 1.250003 5/8/2016 7:37:45 PM 0.00 1002.870 67.712 65 0.023994 1.250002 5/8/2016 7:38:45 PM 0.00 1002.680 67.730 65 0.023994 1.250003 5/8/2016 7:39:45 PM 0.00 1003.060 67.712 65 0.023994 1.250003 5/8/2016 7:40:45 PM 0.00 1002.960 67.730 65 0.023994 1.250002 5/8/2016 7:41:45 PM 0.00 1002.960 67.712 65 0.024000 1.250002 5/8/2016 7:42:45 PM 0.00 1002.810 67.748 65 0.024000 1.250002 5/8/2016 7:43:45 PM 0.00 1003.120 67.766 65 0.024000 1.250002 5/8/2016 7:44:45 PM 0.00 1003.030 67.784 65 0.024000 1.250002 5/8/2016 7:45:45 PM 0.00 1003.030 67.766 65 0.024000 1.250001 5/8/2016 7:46:45 PM 0.00 1002.780 67.802 65 0.024000 1.250001 5/8/2016 7:47:45 PM 0.00 1002.840 67.766 65 0.024006 1.250001 5/8/2016 7:48:45 PM 0.00 1002.780 67.712 65 0.024006 1.250001 5/8/2016 7:49:45 PM 0.00 1002.930 67.766 65 0.024006 1.250001 5/8/2016 7:50:45 PM 0.00 1002.650 67.784 65 0.024006 1.250001 5/8/2016 7:51:45 PM 0.00 1002.750 67.766 65 0.024006 1.250001 5/8/2016 7:52:45 PM 0.00 1002.930 67.766 65 0.024006 1.25 5/8/2016 7:53:45 PM 0.00 1002.650 67.766 65 0.024006 1.250001 5/8/2016 7:54:45 PM 0.00 1003.030 67.766 65 0.024006 1.250001 5/8/2016 7:55:45 PM 0.00 1002.340 67.748 65 0.024000 1.250001 5/8/2016 7:56:45 PM 0.00 1002.960 67.820 65 0.024006 1.250001 5/8/2016 7:57:45 PM 0.00 1002.960 67.802 65 0.024006 1.250001 5/8/2016 7:58:45 PM 0.00 1002.780 67.802 65 0.024006 1.250002 5/8/2016 7:59:45 PM 0.00 1002.870 67.802 65 0.024006 1.250003 5/8/2016 8:00:45 PM 0.00 1002.840 67.784 65 0.024006 1.249996 5/8/2016 8:01:45 PM 0.00 1002.530 67.730 65 0.024006 1.25 5/8/2016 8:02:45 PM 0.00 1002.650 67.784 65 0.024006 1.25 5/8/2016 8:03:45 PM 0.00 1002.840 67.766 65 0.024006 1.250001 5/8/2016 8:04:45 PM 0.00 1002.780 67.712 65 0.024006 1.250001 5/8/2016 8:05:45 PM 0.00 1002.340 67.730 65 0.024006 1.250001 5/8/2016 8:06:45 PM 0.00 1002.810 67.748 65 0.024000 1.250001 5/8/2016 8:07:45 PM 0.00 1003.060 67.820 65 0.024000 1.250001 5/8/2016 8:08:45 PM 0.00 1002.650 67.766 65 0.024006 1.250001 5/8/2016 8:09:45 PM 0.00 1002.840 67.856 65 0.024006 1.250001 5/8/2016 8:10:45 PM 0.00 1002.900 67.748 65 0.024000 1.250001 5/8/2016 8:11:45 PM 0.00 1002.590 67.820 65 0.024000 1.250001 5/8/2016 8:12:45 PM 0.00 1002.400 67.802 65 0.024000 1.250001 5/8/2016 8:13:45 PM 0.00 1002.810 67.910 65 0.024000 1.250001 5/8/2016 8:14:45 PM 0.00 1002.710 67.820 65 0.024000 1.250001 5/8/2016 8:15:45 PM 0.00 1002.680 67.820 65 0.024000 1.250001 5/8/2016 8:16:45 PM 0.00 1002.750 67.784 65 0.024000 1.250001 5/8/2016 8:17:45 PM 0.00 1002.590 67.802 65 0.024000 1.250001 5/8/2016 8:18:45 PM 0.00 1002.710 67.838 65 0.024000 1.250001 5/8/2016 8:19:45 PM 0.00 1002.870 67.730 65 0.024006 1.250002 5/8/2016 8:20:45 PM 0.00 1003.030 67.766 65 0.024000 1.250001 5/8/2016 8:21:45 PM 0.00 1003.000 67.820 65 0.024000 1.250001 5/8/2016 8:22:45 PM 0.00 1002.960 67.892 65 0.024006 1.250001 5/8/2016 8:23:45 PM 0.00 1003.030 67.766 65 0.024006 1.250001 5/8/2016 8:24:45 PM 0.00 1002.650 67.784 65 0.024006 1.250002 5/8/2016 8:25:45 PM 0.00 1002.750 67.856 65 0.024006 1.250001 5/8/2016 8:26:45 PM 0.00 1002.780 67.874 65 0.024006 1.250001 5/8/2016 8:27:45 PM 0.00 1002.900 67.910 65 0.024012 1.250001 5/8/2016 8:28:45 PM 0.00 1002.900 67.820 65 0.024012 1.250001 5/8/2016 8:29:45 PM 0.00 1002.680 67.874 65 0.024006 1.25 5/8/2016 8:30:45 PM 0.00 1002.900 67.910 65 0.024006 1.25 5/8/2016 8:31:45 PM 0.00 1002.840 67.928 65 0.024012 1.25 5/8/2016 8:32:45 PM 0.00 1002.750 67.856 65 0.024018 1.25 5/8/2016 8:33:45 PM 0.00 1003.000 67.910 65 0.024012 1.25 5/8/2016 8:34:45 PM 0.00 1003.090 67.820 65 0.024012 1.250001 5/8/2016 8:35:45 PM 0.00 1002.620 67.910 65 0.024018 1.250001 5/8/2016 8:36:45 PM 0.00 1002.900 67.820 65 0.024018 1.25 5/8/2016 8:37:45 PM 0.00 1002.780 67.820 65 0.024012 1.25 5/8/2016 8:38:45 PM 0.00 1002.750 67.856 65 0.024018 1.25 5/8/2016 8:39:45 PM 0.00 1003.090 67.838 65 0.024018 1.25 5/8/2016 8:40:45 PM 0.00 1002.590 67.892 65 0.024018 1.25 5/8/2016 8:41:45 PM 0.00 1002.780 67.820 65 0.024018 1.25 5/8/2016 8:42:45 PM 0.00 1003.210 67.856 65 0.024023 1.25 5/8/2016 8:43:45 PM 0.00 1003.090 67.820 65 0.024018 1.25 5/8/2016 8:44:45 PM 0.00 1003.210 67.928 65 0.024018 1.249999 5/8/2016 8:45:45 PM 0.00 1003.210 67.856 65 0.024012 1.249999 5/8/2016 8:46:45 PM 0.00 1002.840 67.928 65 0.024018 1.249999 5/8/2016 8:47:45 PM 0.00 1003.030 67.946 65 0.024018 1.249999 5/8/2016 8:48:45 PM 0.00 1002.960 67.892 65 0.024018 1.249999 5/8/2016 8:49:45 PM 0.00 1002.840 67.856 65 0.024018 1.249999 5/8/2016 8:50:45 PM 0.00 1002.560 67.946 65 0.024018 1.25 5/8/2016 8:51:45 PM 0.00 1003.030 67.946 65 0.024018 1.249999 5/8/2016 8:52:45 PM 0.00 1003.000 67.820 65 0.024018 1.249999 5/8/2016 8:53:45 PM 0.00 1003.000 67.910 65 0.024018 1.249999 5/8/2016 8:54:45 PM 0.00 1002.840 67.766 65 0.024012 1.25 5/8/2016 8:55:45 PM 0.00 1002.650 67.856 65 0.024012 1.25 5/8/2016 8:56:45 PM 0.00 1003.090 67.820 65 0.024012 1.25 5/8/2016 8:57:45 PM 0.00 1002.900 67.910 65 0.024018 1.250001 5/8/2016 8:58:45 PM 0.00 1003.030 67.856 65 0.024012 1.250001 5/8/2016 8:59:45 PM 0.00 1003.000 67.838 65 0.024012 1.25 5/8/2016 9:00:45 PM 0.00 1003.000 67.820 65 0.024012 1.249999 5/8/2016 9:01:45 PM 0.00 1002.930 67.946 65 0.024012 1.249999 5/8/2016 9:02:45 PM 0.00 1002.900 67.910 65 0.024012 1.25 5/8/2016 9:03:45 PM 0.00 1002.840 67.856 65 0.024012 1.249999 5/8/2016 9:04:45 PM 0.00 1002.930 67.856 65 0.024012 1.249999 5/8/2016 9:05:45 PM 0.00 1002.810 67.820 65 0.024012 1.249999 5/8/2016 9:06:45 PM 0.00 1003.000 67.982 65 0.024012 1.25 5/8/2016 9:07:45 PM 0.00 1002.930 67.928 65 0.024006 1.25 5/8/2016 9:08:45 PM 0.00 1002.960 67.964 65 0.024006 1.249999 5/8/2016 9:09:45 PM 0.00 1002.870 67.874 65 0.024012 1.25 5/8/2016 9:10:45 PM 0.00 1003.150 67.964 65 0.024012 1.249999 5/8/2016 9:11:45 PM 0.00 1003.310 67.874 65 0.024012 1.25 5/8/2016 9:12:45 PM 0.00 1003.000 67.982 65 0.024012 1.25 5/8/2016 9:13:45 PM 0.00 1003.210 67.928 65 0.024012 1.25 5/8/2016 9:14:45 PM 0.00 1002.960 67.964 65 0.024006 1.25 5/8/2016 9:15:45 PM 0.00 1003.150 67.964 65 0.024006 1.25 5/8/2016 9:16:45 PM 0.00 1002.930 67.946 65 0.024000 1.250001 5/8/2016 9:17:45 PM 0.00 1003.310 67.874 65 0.024006 1.250001 5/8/2016 9:18:45 PM 0.00 1003.180 67.910 65 0.024006 1.250001 5/8/2016 9:19:45 PM 0.00 1003.400 67.856 65 0.024000 1.250001 5/8/2016 9:20:45 PM 0.00 1003.030 67.946 65 0.024006 1.250001 5/8/2016 9:21:45 PM 0.00 1003.400 67.856 65 0.024000 1.250001 5/8/2016 9:22:45 PM 0.00 1003.370 67.910 65 0.024000 1.250002 5/8/2016 9:23:45 PM 0.00 1003.430 67.982 65 0.024000 1.250002 5/8/2016 9:24:45 PM 0.00 1003.000 68.000 65 0.024006 1.250002 5/8/2016 9:25:45 PM 0.00 1003.280 67.910 65 0.024000 1.250002 5/8/2016 9:26:45 PM 0.00 1003.460 67.910 65 0.024006 1.250001 5/8/2016 9:27:45 PM 0.00 1003.120 67.856 65 0.024006 1.250001 5/8/2016 9:28:45 PM 0.00 1003.150 67.874 65 0.024000 1.250001 5/8/2016 9:29:45 PM 0.00 1003.250 67.982 65 0.024000 1.250001 5/8/2016 9:30:45 PM 0.00 1003.120 68.018 65 0.023994 1.250001 5/8/2016 9:31:45 PM 0.00 1003.000 67.982 65 0.024000 1.250001 5/8/2016 9:32:45 PM 0.00 1002.960 67.964 65 0.024006 1.250001 5/8/2016 9:33:45 PM 0.00 1003.090 68.000 65 0.024006 1.250001 5/8/2016 9:34:45 PM 0.00 1003.150 68.036 65 0.024006 1.250002 5/8/2016 9:35:45 PM 0.00 1002.870 67.964 65 0.024006 1.250002 5/8/2016 9:36:45 PM 0.00 1003.090 68.000 65 0.024006 1.250001 5/8/2016 9:37:45 PM 0.00 1003.180 67.910 65 0.024006 1.250001 5/8/2016 9:38:45 PM 0.00 1003.210 67.874 65 0.024006 1.250001 5/8/2016 9:39:45 PM 0.00 1003.210 67.928 65 0.024006 1.250001 5/8/2016 9:40:45 PM 0.00 1003.310 67.946 65 0.024012 1.250001 5/8/2016 9:41:45 PM 0.00 1002.870 67.874 65 0.024012 1.250001 5/8/2016 9:42:45 PM 0.00 1003.180 68.000 65 0.024012 1.250001 5/8/2016 9:43:45 PM 0.00 1003.180 67.910 65 0.024012 1.25 5/8/2016 9:44:45 PM 0.00 1003.150 67.892 65 0.024006 1.25 5/8/2016 9:45:45 PM 0.00 1003.430 67.982 65 0.024006 1.25 5/8/2016 9:46:45 PM 0.00 1003.340 67.964 65 0.024012 1.25 5/8/2016 9:47:45 PM 0.00 1003.000 68.000 65 0.024012 1.25 5/8/2016 9:48:45 PM 0.00 1003.710 67.964 65 0.024006 1.25 5/8/2016 9:49:45 PM 0.00 1003.060 67.964 65 0.024012 1.25 5/8/2016 9:50:45 PM 0.00 1003.030 67.928 65 0.024012 1.250001 5/8/2016 9:51:45 PM 0.00 1003.430 67.964 65 0.024012 1.250001 5/8/2016 9:52:45 PM 0.00 1003.710 67.964 65 0.024006 1.25 5/8/2016 9:53:45 PM 0.00 1003.090 68.000 65 0.024012 1.25 5/8/2016 9:54:45 PM 0.00 1003.430 67.982 65 0.024006 1.250001 5/8/2016 9:55:45 PM 0.00 1003.090 68.000 65 0.024006 1.250001 5/8/2016 9:56:45 PM 0.00 1003.460 67.928 65 0.024006 1.250001 5/8/2016 9:57:45 PM 0.00 1003.090 68.000 65 0.024006 1.250002 5/8/2016 9:58:45 PM 0.00 1003.430 67.982 65 0.024006 1.250003 5/8/2016 9:59:45 PM 0.00 1003.560 68.000 65 0.024000 1.250002 5/8/2016 10:00:45 PM 0.00 1003.560 67.910 65 0.024000 1.250001 5/8/2016 10:01:45 PM 0.00 1003.310 67.874 65 0.024000 1.250001 5/8/2016 10:02:45 PM 0.00 1003.650 67.928 65 0.024000 1.250001 5/8/2016 10:03:45 PM 0.00 1003.090 68.000 65 0.024000 1.250001 5/8/2016 10:04:45 PM 0.00 1003.650 68.000 65 0.024000 1.250001 5/8/2016 10:05:45 PM 0.00 1003.560 68.000 65 0.024000 1.250001 5/8/2016 10:06:45 PM 0.00 1003.460 67.910 65 0.024000 1.250001 5/8/2016 10:07:45 PM 0.00 1002.930 67.928 65 0.024000 1.250001 5/8/2016 10:08:45 PM 0.00 1003.530 67.982 65 0.024000 1.250001 5/8/2016 10:09:45 PM 0.00 1003.900 67.964 65 0.024000 1.250001 5/8/2016 10:10:45 PM 0.00 1003.680 67.856 65 0.023994 1.250001 5/8/2016 10:11:45 PM 0.00 1003.370 67.928 65 0.023994 1.250001 5/8/2016 10:12:45 PM 0.00 1003.620 67.982 65 0.024000 1.250001 5/8/2016 10:13:45 PM 0.00 1003.750 68.000 65 0.023994 1.250002 5/8/2016 10:14:45 PM 0.00 1003.680 67.946 65 0.023994 1.250002 5/8/2016 10:15:45 PM 0.00 1003.150 67.964 65 0.023988 1.250002 5/8/2016 10:16:45 PM 0.00 1003.750 67.910 65 0.023994 1.250002 5/8/2016 10:17:45 PM 0.00 1003.530 67.964 65 0.023994 1.250003 5/8/2016 10:18:45 PM 0.00 1003.180 67.982 65 0.023994 1.250002 5/8/2016 10:19:45 PM 0.00 1003.000 68.000 65 0.023994 1.250003 5/8/2016 10:20:45 PM 0.00 1003.090 68.000 65 0.023988 1.250003 5/8/2016 10:21:45 PM 0.00 1003.750 67.928 65 0.023994 1.250003 5/8/2016 10:22:45 PM 0.00 1003.620 67.964 65 0.023988 1.250003 5/8/2016 10:23:45 PM 0.00 1003.750 68.000 65 0.023988 1.250003 5/8/2016 10:24:45 PM 0.00 1003.650 68.000 65 0.023994 1.250003 5/8/2016 10:25:45 PM 0.00 1003.250 67.964 65 0.023994 1.250003 5/8/2016 10:26:45 PM 0.00 1004.060 67.964 65 0.023994 1.250003 5/8/2016 10:27:45 PM 0.00 1003.210 68.036 65 0.023988 1.250003 5/8/2016 10:28:45 PM 0.00 1003.210 67.928 65 0.023994 1.250003 5/8/2016 10:29:45 PM 0.00 1003.680 68.018 65 0.023988 1.250003 5/8/2016 10:30:45 PM 0.00 1003.430 67.982 65 0.023988 1.250002 5/8/2016 10:31:45 PM 0.00 1003.650 67.928 65 0.023988 1.250002 5/8/2016 10:32:45 PM 0.00 1003.620 67.982 65 0.023994 1.250003 5/8/2016 10:33:45 PM 0.00 1003.000 68.000 65 0.023994 1.250003 5/8/2016 10:34:45 PM 0.00 1003.460 67.910 65 0.023994 1.250003 5/8/2016 10:35:45 PM 0.00 1003.780 67.946 65 0.023994 1.250004 5/8/2016 10:36:45 PM 0.00 1003.430 67.982 65 0.023994 1.250003 5/8/2016 10:37:45 PM 0.00 1003.460 68.000 65 0.023994 1.250003 5/8/2016 10:38:45 PM 0.00 1003.560 68.000 65 0.023994 1.250003 5/8/2016 10:39:45 PM 0.00 1003.430 67.982 65 0.023994 1.250003 5/8/2016 10:40:45 PM 0.00 1003.400 68.036 65 0.023994 1.250003 5/8/2016 10:41:45 PM 0.00 1003.400 67.946 65 0.024000 1.250002 5/8/2016 10:42:45 PM 0.00 1003.430 67.964 65 0.024000 1.250002 5/8/2016 10:43:45 PM 0.00 1003.400 68.018 65 0.024000 1.250002 5/8/2016 10:44:45 PM 0.00 1003.500 68.036 65 0.023994 1.250002 5/8/2016 10:45:45 PM 0.00 1003.680 67.946 65 0.023994 1.250002 5/8/2016 10:46:45 PM 0.00 1003.370 68.000 65 0.024000 1.250001 5/8/2016 10:47:45 PM 0.00 1003.430 67.982 65 0.024000 1.250001 5/8/2016 10:48:45 PM 0.00 1003.930 68.000 65 0.024000 1.250002 5/8/2016 10:49:45 PM 0.00 1003.530 67.964 65 0.024000 1.250002 5/8/2016 10:50:45 PM 0.00 1003.000 68.000 65 0.024000 1.250002 5/8/2016 10:51:45 PM 0.00 1003.030 68.018 65 0.023994 1.250001 5/8/2016 10:52:45 PM 0.00 1003.650 68.000 65 0.024000 1.250002 5/8/2016 10:53:45 PM 0.00 1003.180 67.982 65 0.024000 1.250002 5/8/2016 10:54:45 PM 0.00 1003.710 67.964 65 0.023994 1.250002 5/8/2016 10:55:45 PM 0.00 1003.810 67.964 65 0.023994 1.250003 5/8/2016 10:56:45 PM 0.00 1003.060 67.964 65 0.023994 1.250003 5/8/2016 10:57:45 PM 0.00 1003.650 68.000 65 0.023994 1.250003 5/8/2016 10:58:45 PM 0.00 1003.060 67.964 65 0.023994 1.250003 5/8/2016 10:59:45 PM 0.00 1003.180 67.982 65 0.023988 1.250003 5/8/2016 11:00:45 PM 0.00 1003.180 68.000 65 0.023994 1.250002 5/8/2016 11:01:45 PM 0.00 1003.430 67.964 65 0.023994 1.250002 5/8/2016 11:02:45 PM 0.00 1004.030 68.000 65 0.023994 1.250002 5/8/2016 11:03:45 PM 0.00 1003.590 68.018 65 0.023994 1.250002 5/8/2016 11:04:45 PM 0.00 1003.780 68.018 65 0.023994 1.250002 5/8/2016 11:05:45 PM 0.00 1003.310 68.036 65 0.023994 1.250002 5/8/2016 11:06:45 PM 0.00 1003.500 67.946 65 0.023994 1.250002 5/8/2016 11:07:45 PM 0.00 1003.400 67.946 65 0.023988 1.250002 5/8/2016 11:08:45 PM 0.00 1003.280 68.000 65 0.023994 1.250002 5/8/2016 11:09:45 PM 0.00 1003.710 67.982 65 0.023994 1.250002 5/8/2016 11:10:45 PM 0.00 1003.590 68.018 65 0.023994 1.250002 5/8/2016 11:11:45 PM 0.00 1003.590 68.018 65 0.023994 1.250002 5/8/2016 11:12:45 PM 0.00 1003.560 68.000 65 0.023988 1.250002 5/8/2016 11:13:45 PM 0.00 1003.030 68.018 65 0.023988 1.250002 5/8/2016 11:14:45 PM 0.00 1003.310 68.036 65 0.023982 1.250002 5/8/2016 11:15:45 PM 0.00 1003.250 67.964 65 0.023982 1.250003 5/8/2016 11:16:45 PM 0.00 1003.210 67.946 65 0.023988 1.250003 5/8/2016 11:17:45 PM 0.00 1003.780 67.946 65 0.023988 1.250003 5/8/2016 11:18:45 PM 0.00 1003.370 67.928 65 0.023988 1.250003 5/8/2016 11:19:45 PM 0.00 1003.210 68.018 65 0.023988 1.250004 5/8/2016 11:20:45 PM 0.00 1003.590 68.036 65 0.023988 1.250003 5/8/2016 11:21:45 PM 0.00 1003.870 68.036 65 0.023988 1.250003 5/8/2016 11:22:45 PM 0.00 1003.870 67.946 65 0.023988 1.250003 5/8/2016 11:23:45 PM 0.00 1002.810 68.000 65 0.023988 1.250004 5/8/2016 11:24:45 PM 0.00 1003.460 68.000 65 0.023988 1.250003 5/8/2016 11:25:45 PM 0.00 1003.530 67.982 65 0.023994 1.250003 5/8/2016 11:26:45 PM 0.00 1003.370 68.000 65 0.023988 1.250003 5/8/2016 11:27:45 PM 0.00 1003.340 67.964 65 0.023994 1.250003 5/8/2016 11:28:45 PM 0.00 1003.650 68.000 65 0.023994 1.250002 5/8/2016 11:29:45 PM 0.00 1003.060 67.964 65 0.023994 1.250002 5/8/2016 11:30:45 PM 0.00 1003.620 67.964 65 0.023994 1.250002 5/8/2016 11:31:45 PM 0.00 1003.560 68.000 65 0.024000 1.250002 5/8/2016 11:32:45 PM 0.00 1003.180 68.000 65 0.024000 1.250002 5/8/2016 11:33:45 PM 0.00 1003.310 68.036 65 0.024000 1.250002 5/8/2016 11:34:45 PM 0.00 1003.620 67.964 65 0.024006 1.250002 5/8/2016 11:35:45 PM 0.00 1003.590 68.018 65 0.024006 1.250003 5/8/2016 11:36:45 PM 0.00 1003.150 68.036 65 0.024006 1.250002 5/8/2016 11:37:45 PM 0.00 1003.460 68.000 65 0.024006 1.250001 5/8/2016 11:38:45 PM 0.00 1003.810 67.964 65 0.024006 1.250002 5/8/2016 11:39:45 PM 0.00 1002.960 67.964 65 0.024006 1.250002 5/8/2016 11:40:45 PM 0.00 1003.030 67.946 65 0.024012 1.250001 5/8/2016 11:41:45 PM 0.00 1003.840 68.000 65 0.024012 1.250001 5/8/2016 11:42:45 PM 0.00 1002.960 67.964 65 0.024012 1.250001 5/8/2016 11:43:45 PM 0.00 1003.250 68.054 65 0.024012 1.250001 5/8/2016 11:44:45 PM 0.00 1003.000 68.000 65 0.024012 1.25 5/8/2016 11:45:45 PM 0.00 1003.060 68.054 65 0.024012 1.25 5/8/2016 11:46:45 PM 0.00 1003.650 68.000 65 0.024012 1.25 5/8/2016 11:47:45 PM 0.00 1003.280 68.000 65 0.024012 1.25 5/8/2016 11:48:45 PM 0.00 1002.810 68.000 65 0.024012 1.25 5/8/2016 11:49:45 PM 0.00 1003.280 68.000 65 0.024018 1.25 5/8/2016 11:50:45 PM 0.00 1003.590 68.036 65 0.024018 1.25 5/8/2016 11:51:45 PM 0.00 1003.680 68.036 65 0.024018 1.25 5/8/2016 11:52:45 PM 0.00 1003.780 68.018 65 0.024018 1.25 5/8/2016 11:53:45 PM 0.00 1003.780 68.036 65 0.024018 1.25 5/8/2016 11:54:45 PM 0.00 1002.870 68.036 65 0.024018 1.250001 5/8/2016 11:55:45 PM 0.00 1003.780 68.036 65 0.024018 1.250001 5/8/2016 11:56:45 PM 0.00 1003.530 67.982 65 0.024018 1.250001 5/8/2016 11:57:45 PM 0.00 1003.750 68.000 65 0.024018 1.250001 5/8/2016 11:58:45 PM 0.00 1003.150 68.036 65 0.024018 1.250001 5/8/2016 11:59:45 PM 0.00 1003.650 67.928 65 0.024018 1.250001 5/9/2016 12:00:45 AM 0.00 1003.870 68.036 65 0.024012 1.25 5/9/2016 12:01:45 AM 0.00 1003.090 68.000 65 0.024018 1.25 5/9/2016 12:02:45 AM 0.00 1003.750 68.000 65 0.024018 1.249999 5/9/2016 12:03:45 AM 0.00 1003.590 68.036 65 0.024018 1.249999 5/9/2016 12:04:45 AM 0.00 1003.650 68.000 65 0.024018 1.249999 5/9/2016 12:05:45 AM 0.00 1003.750 68.000 65 0.024018 1.249999 5/9/2016 12:06:45 AM 0.00 1003.560 68.000 65 0.024018 1.25 5/9/2016 12:07:45 AM 0.00 1003.430 67.982 65 0.024018 1.25 5/9/2016 12:08:45 AM 0.00 1003.500 68.018 65 0.024018 1.249999 5/9/2016 12:09:45 AM 0.00 1003.560 68.072 65 0.024018 1.25 5/9/2016 12:10:45 AM 0.00 1003.560 68.072 65 0.024012 1.249999 5/9/2016 12:11:45 AM 0.00 1003.780 68.036 65 0.024018 1.249999 5/9/2016 12:12:45 AM 0.00 1003.400 68.018 65 0.024018 1.249999 5/9/2016 12:13:45 AM 0.00 1003.560 68.090 65 0.024018 1.25 5/9/2016 12:14:45 AM 0.00 1003.500 68.036 65 0.024012 1.25 5/9/2016 12:15:45 AM 0.00 1003.650 68.000 65 0.024012 1.25 5/9/2016 12:16:45 AM 0.00 1003.150 68.036 65 0.024012 1.25 5/9/2016 12:17:45 AM 0.00 1003.560 68.000 65 0.024012 1.25 5/9/2016 12:18:45 AM 0.00 1003.400 68.018 65 0.024012 1.25 5/9/2016 12:19:45 AM 0.00 1003.650 68.072 65 0.024006 1.250001 5/9/2016 12:20:45 AM 0.00 1003.590 68.036 65 0.024012 1.25 5/9/2016 12:21:45 AM 0.00 1003.310 68.036 65 0.024012 1.250001 5/9/2016 12:22:45 AM 0.00 1003.400 68.018 65 0.024006 1.250001 5/9/2016 12:23:45 AM 0.00 1003.900 68.054 65 0.024012 1.25 5/9/2016 12:24:45 AM 0.00 1003.560 68.000 65 0.024012 1.250001 5/9/2016 12:25:45 AM 0.00 1003.840 68.000 65 0.024012 1.25 5/9/2016 12:26:45 AM 0.00 1003.120 68.090 65 0.024018 1.25 5/9/2016 12:27:45 AM 0.00 1003.590 68.018 65 0.024012 1.25 5/9/2016 12:28:45 AM 0.00 1003.500 68.036 65 0.024012 1.25 5/9/2016 12:29:45 AM 0.00 1003.560 68.000 65 0.024012 1.25 5/9/2016 12:30:45 AM 0.00 1002.750 68.018 65 0.024012 1.25 5/9/2016 12:31:45 AM 0.00 1003.150 68.036 65 0.024012 1.25 5/9/2016 12:32:45 AM 0.00 1003.810 68.054 65 0.024018 1.25 5/9/2016 12:33:45 AM 0.00 1003.650 68.000 65 0.024012 1.25 5/9/2016 12:34:45 AM 0.00 1003.590 68.036 65 0.024018 1.250001 5/9/2016 12:35:45 AM 0.00 1003.530 67.982 65 0.024018 1.250001 5/9/2016 12:36:45 AM 0.00 1003.370 68.000 65 0.024018 1.25 5/9/2016 12:37:45 AM 0.00 1003.460 68.072 65 0.024012 1.25 5/9/2016 12:38:45 AM 0.00 1003.780 68.036 65 0.024012 1.25 5/9/2016 12:39:45 AM 0.00 1003.370 68.000 65 0.024018 1.25 5/9/2016 12:40:45 AM 0.00 1003.400 68.018 65 0.024018 1.25 5/9/2016 12:41:45 AM 0.00 1003.370 68.072 65 0.024018 1.25 5/9/2016 12:42:45 AM 0.00 1003.900 68.054 65 0.024018 1.25 5/9/2016 12:43:45 AM 0.00 1003.500 68.036 65 0.024018 1.25 5/9/2016 12:44:45 AM 0.00 1003.150 68.036 65 0.024012 1.25 5/9/2016 12:45:45 AM 0.00 1003.370 68.090 65 0.024012 1.25 5/9/2016 12:46:45 AM 0.00 1003.560 68.000 65 0.024012 1.25 5/9/2016 12:47:45 AM 0.00 1003.310 68.018 65 0.024018 1.25 5/9/2016 12:48:45 AM 0.00 1003.560 68.072 65 0.024012 1.25 5/9/2016 12:49:45 AM 0.00 1003.400 68.036 65 0.024018 1.249999 5/9/2016 12:50:45 AM 0.00 1003.500 68.018 65 0.024018 1.25 5/9/2016 12:51:45 AM 0.00 1003.120 68.090 65 0.024012 1.25 5/9/2016 12:52:45 AM 0.00 1003.530 67.964 65 0.024012 1.25 5/9/2016 12:53:45 AM 0.00 1003.250 67.964 65 0.024012 1.250001 5/9/2016 12:54:45 AM 0.00 1003.000 68.000 65 0.024006 1.250001 5/9/2016 12:55:45 AM 0.00 1003.680 68.036 65 0.024006 1.250002 5/9/2016 12:56:45 AM 0.00 1003.400 68.108 65 0.024006 1.250002 5/9/2016 12:57:45 AM 0.00 1003.250 67.982 65 0.024006 1.250002 5/9/2016 12:58:45 AM 0.00 1003.280 68.000 65 0.024000 1.250002 5/9/2016 12:59:45 AM 0.00 1003.180 68.000 65 0.024000 1.250003 5/9/2016 1:00:45 AM 0.00 1003.560 68.000 65 0.024000 1.250002 5/9/2016 1:01:45 AM 0.00 1003.180 68.000 65 0.024000 1.250002 5/9/2016 1:02:45 AM 0.00 1003.500 68.036 65 0.024000 1.250002 5/9/2016 1:03:45 AM 0.00 1003.680 67.946 65 0.023994 1.250002 5/9/2016 1:04:45 AM 0.00 1003.370 68.000 65 0.024000 1.250002 5/9/2016 1:05:45 AM 0.00 1003.280 68.000 65 0.024000 1.250002 5/9/2016 1:06:45 AM 0.00 1003.780 68.018 65 0.023994 1.250002 5/9/2016 1:07:45 AM 0.00 1003.500 68.036 65 0.023994 1.250002 5/9/2016 1:08:45 AM 0.00 1003.030 68.090 65 0.023994 1.250002 5/9/2016 1:09:45 AM 0.00 1003.210 68.036 65 0.023994 1.250002 5/9/2016 1:10:45 AM 0.00 1003.680 68.018 65 0.023994 1.250002 5/9/2016 1:11:45 AM 0.00 1003.370 68.090 65 0.023994 1.250002 5/9/2016 1:12:45 AM 0.00 1003.340 68.054 65 0.023994 1.250002 5/9/2016 1:13:45 AM 0.00 1003.000 68.000 65 0.023988 1.250002 5/9/2016 1:14:45 AM 0.00 1003.180 68.000 65 0.023988 1.250002 5/9/2016 1:15:45 AM 0.00 1003.430 67.964 65 0.023988 1.250002 5/9/2016 1:16:45 AM 0.00 1003.620 68.054 65 0.023988 1.250002 5/9/2016 1:17:45 AM 0.00 1003.090 68.000 65 0.023988 1.250002 5/9/2016 1:18:45 AM 0.00 1003.310 68.036 65 0.023988 1.250002 5/9/2016 1:19:45 AM 0.00 1003.090 68.000 65 0.023988 1.250003 5/9/2016 1:20:45 AM 0.00 1003.310 68.036 65 0.023988 1.250002 5/9/2016 1:21:45 AM 0.00 1003.310 68.036 65 0.023988 1.250003 5/9/2016 1:22:45 AM 0.00 1002.960 68.036 65 0.023988 1.250003 5/9/2016 1:23:45 AM 0.00 1003.150 67.964 65 0.023988 1.250003 5/9/2016 1:24:45 AM 0.00 1002.810 68.000 65 0.023994 1.250003 5/9/2016 1:25:45 AM 0.00 1003.090 68.000 65 0.023988 1.250003 5/9/2016 1:26:45 AM 0.00 1002.900 68.000 65 0.023988 1.250003 5/9/2016 1:27:45 AM 0.00 1003.210 68.036 65 0.023988 1.250003 5/9/2016 1:28:45 AM 0.00 1003.210 68.036 65 0.023988 1.250002 5/9/2016 1:29:45 AM 0.00 1002.780 67.964 65 0.023988 1.250003 5/9/2016 1:30:45 AM 0.00 1003.090 68.000 65 0.023988 1.250002 5/9/2016 1:31:45 AM 0.00 1003.180 68.000 65 0.023988 1.250002 5/9/2016 1:32:45 AM 0.00 1003.090 68.000 65 0.023994 1.250002 5/9/2016 1:33:45 AM 0.00 1003.060 68.036 65 0.023994 1.250002 5/9/2016 1:34:45 AM 0.00 1003.180 68.072 65 0.023994 1.250003 5/9/2016 1:35:45 AM 0.00 1003.150 68.036 65 0.023994 1.250003 5/9/2016 1:36:45 AM 0.00 1002.900 67.982 65 0.023988 1.250003 5/9/2016 1:37:45 AM 0.00 1003.060 68.036 65 0.023988 1.250002 5/9/2016 1:38:45 AM 0.00 1003.060 68.036 65 0.023994 1.250002 5/9/2016 1:39:45 AM 0.00 1002.900 68.000 65 0.023994 1.250002 5/9/2016 1:40:45 AM 0.00 1002.960 68.054 65 0.024000 1.250002 5/9/2016 1:41:45 AM 0.00 1003.180 68.000 65 0.024000 1.250002 5/9/2016 1:42:45 AM 0.00 1003.000 68.000 65 0.024000 1.250002 5/9/2016 1:43:45 AM 0.00 1003.180 67.982 65 0.024000 1.250002 5/9/2016 1:44:45 AM 0.00 1003.150 68.036 65 0.024000 1.250001 5/9/2016 1:45:45 AM 0.00 1002.620 68.000 65 0.024000 1.250001 5/9/2016 1:46:45 AM 0.00 1003.000 68.000 65 0.024000 1.250002 5/9/2016 1:47:45 AM 0.00 1002.900 68.000 65 0.024000 1.250001 5/9/2016 1:48:45 AM 0.00 1002.900 68.000 65 0.024000 1.250001 5/9/2016 1:49:45 AM 0.00 1003.090 68.000 65 0.024000 1.250001 5/9/2016 1:50:45 AM 0.00 1002.900 68.000 65 0.024006 1.250001 5/9/2016 1:51:45 AM 0.00 1003.180 68.000 65 0.024000 1.250001 5/9/2016 1:52:45 AM 0.00 1002.840 68.018 65 0.024000 1.250001 5/9/2016 1:53:45 AM 0.00 1003.060 68.036 65 0.023994 1.250002 5/9/2016 1:54:45 AM 0.00 1003.090 68.000 65 0.023994 1.250002 5/9/2016 1:55:45 AM 0.00 1002.960 68.036 65 0.023994 1.250003 5/9/2016 1:56:45 AM 0.00 1003.060 68.054 65 0.023994 1.250003 5/9/2016 1:57:45 AM 0.00 1002.810 68.000 65 0.023994 1.250003 5/9/2016 1:58:45 AM 0.00 1002.710 68.000 65 0.023994 1.250003 5/9/2016 1:59:45 AM 0.00 1002.710 67.982 65 0.023994 1.250003 5/9/2016 2:00:45 AM 0.00 1003.060 68.054 65 0.023988 1.250003 5/9/2016 2:01:45 AM 0.00 1003.000 67.982 65 0.023988 1.250002 5/9/2016 2:02:45 AM 0.00 1002.870 68.036 65 0.023994 1.250002 5/9/2016 2:03:45 AM 0.00 1003.060 68.036 65 0.023994 1.250002 5/9/2016 2:04:45 AM 0.00 1002.810 68.000 65 0.023994 1.250002 5/9/2016 2:05:45 AM 0.00 1002.960 68.036 65 0.023994 1.250002 5/9/2016 2:06:45 AM 0.00 1002.680 68.036 65 0.023988 1.250002 5/9/2016 2:07:45 AM 0.00 1003.030 68.090 65 0.023988 1.250002 5/9/2016 2:08:45 AM 0.00 1002.810 68.000 65 0.023988 1.250002 5/9/2016 2:09:45 AM 0.00 1003.000 68.000 65 0.023988 1.250002 5/9/2016 2:10:45 AM 0.00 1002.900 68.000 65 0.023988 1.250003 5/9/2016 2:11:45 AM 0.00 1002.900 67.982 65 0.023982 1.250002 5/9/2016 2:12:45 AM 0.00 1002.810 68.000 65 0.023988 1.250003 5/9/2016 2:13:45 AM 0.00 1002.780 68.036 65 0.023982 1.250003 5/9/2016 2:14:45 AM 0.00 1003.150 68.036 65 0.023982 1.250003 5/9/2016 2:15:45 AM 0.00 1003.000 68.072 65 0.023982 1.250003 5/9/2016 2:16:45 AM 0.00 1002.960 68.036 65 0.023982 1.250003 5/9/2016 2:17:45 AM 0.00 1003.120 68.108 65 0.023982 1.250003 5/9/2016 2:18:45 AM 0.00 1002.930 67.946 65 0.023982 1.250002 5/9/2016 2:19:45 AM 0.00 1003.060 68.036 65 0.023982 1.250003 5/9/2016 2:20:45 AM 0.00 1003.060 68.036 65 0.023982 1.250003 5/9/2016 2:21:45 AM 0.00 1003.060 68.036 65 0.023982 1.250003 5/9/2016 2:22:45 AM 0.00 1002.530 68.000 65 0.023982 1.250004 5/9/2016 2:23:45 AM 0.00 1002.870 68.036 65 0.023982 1.250004 5/9/2016 2:24:45 AM 0.00 1002.710 68.072 65 0.023988 1.250004 5/9/2016 2:25:45 AM 0.00 1002.900 68.072 65 0.023988 1.250003 5/9/2016 2:26:45 AM 0.00 1002.810 68.000 65 0.023988 1.250003 5/9/2016 2:27:45 AM 0.00 1002.870 68.036 65 0.023982 1.250003 5/9/2016 2:28:45 AM 0.00 1002.620 68.000 65 0.023982 1.250003 5/9/2016 2:29:45 AM 0.00 1002.500 67.964 65 0.023988 1.250003 5/9/2016 2:30:45 AM 0.00 1003.090 68.000 65 0.023982 1.250003 5/9/2016 2:31:45 AM 0.00 1002.780 68.036 65 0.023982 1.250003 5/9/2016 2:32:45 AM 0.00 1002.620 68.000 65 0.023988 1.250003 5/9/2016 2:33:45 AM 0.00 1002.810 68.000 65 0.023982 1.250003 5/9/2016 2:34:45 AM 0.00 1002.500 68.036 65 0.023988 1.250004 5/9/2016 2:35:45 AM 0.00 1002.680 67.964 65 0.023988 1.250004 5/9/2016 2:36:45 AM 0.00 1002.530 68.000 65 0.023988 1.250004 5/9/2016 2:37:45 AM 0.00 1002.650 68.018 65 0.023982 1.250003 5/9/2016 2:38:45 AM 0.00 1002.500 68.036 65 0.023988 1.250003 5/9/2016 2:39:45 AM 0.00 1002.530 68.000 65 0.023988 1.250003 5/9/2016 2:40:45 AM 0.00 1002.870 68.036 65 0.023988 1.250002 5/9/2016 2:41:45 AM 0.00 1002.620 67.982 65 0.023988 1.250003 5/9/2016 2:42:45 AM 0.00 1002.590 68.036 65 0.023988 1.250004 5/9/2016 2:43:45 AM 0.00 1002.310 68.036 65 0.023988 1.250003 5/9/2016 2:44:45 AM 0.00 1002.900 68.000 65 0.023988 1.250003 5/9/2016 2:45:45 AM 0.00 1002.560 68.018 65 0.023988 1.250003 5/9/2016 2:46:45 AM 0.00 1002.090 68.000 65 0.023994 1.250003 5/9/2016 2:47:45 AM 0.00 1002.530 68.000 65 0.023994 1.250002 5/9/2016 2:48:45 AM 0.00 1002.710 68.000 65 0.023994 1.250002 5/9/2016 2:49:45 AM 0.00 1002.810 68.000 65 0.023994 1.250001 5/9/2016 2:50:45 AM 0.00 1002.590 67.964 65 0.023994 1.250002 5/9/2016 2:51:45 AM 0.00 1002.280 68.000 65 0.023994 1.250002 5/9/2016 2:52:45 AM 0.00 1002.280 68.000 65 0.023994 1.250002 5/9/2016 2:53:45 AM 0.00 1002.750 68.018 65 0.023994 1.250002 5/9/2016 2:54:45 AM 0.00 1002.710 68.000 65 0.023988 1.250003 5/9/2016 2:55:45 AM 0.00 1002.560 67.928 65 0.023988 1.250003 5/9/2016 2:56:45 AM 0.00 1002.460 68.000 65 0.023994 1.250003 5/9/2016 2:57:45 AM 0.00 1002.900 68.000 65 0.023994 1.250003 5/9/2016 2:58:45 AM 0.00 1002.530 68.000 65 0.023994 1.250003 5/9/2016 2:59:45 AM 0.00 1002.810 68.000 65 0.023988 1.250003 5/9/2016 3:00:45 AM 0.00 1002.810 68.000 65 0.023988 1.250003 5/9/2016 3:01:45 AM 0.00 1002.620 68.000 65 0.023994 1.250002 5/9/2016 3:02:45 AM 0.00 1002.400 67.964 65 0.023988 1.250002 5/9/2016 3:03:45 AM 0.00 1002.620 67.982 65 0.023988 1.250002 5/9/2016 3:04:45 AM 0.00 1002.810 68.000 65 0.023994 1.250002 5/9/2016 3:05:45 AM 0.00 1002.680 67.964 65 0.023994 1.250002 5/9/2016 3:06:45 AM 0.00 1002.960 67.964 65 0.023988 1.250002 5/9/2016 3:07:45 AM 0.00 1002.870 67.964 65 0.023988 1.250002 5/9/2016 3:08:45 AM 0.00 1002.750 67.946 65 0.023994 1.250002 5/9/2016 3:09:45 AM 0.00 1002.500 67.964 65 0.023994 1.250002 5/9/2016 3:10:45 AM 0.00 1002.650 67.928 65 0.023994 1.250002 5/9/2016 3:11:45 AM 0.00 1003.030 68.090 65 0.023994 1.250002 5/9/2016 3:12:45 AM 0.00 1002.620 68.000 65 0.023994 1.250002 5/9/2016 3:13:45 AM 0.00 1002.530 68.000 65 0.023994 1.250002 5/9/2016 3:14:45 AM 0.00 1002.590 67.964 65 0.023994 1.250002 5/9/2016 3:15:45 AM 0.00 1002.460 67.928 65 0.023994 1.250002 5/9/2016 3:16:45 AM 0.00 1002.710 68.000 65 0.023988 1.250002 5/9/2016 3:17:45 AM 0.00 1002.750 68.018 65 0.023994 1.250002 5/9/2016 3:18:45 AM 0.00 1002.750 68.018 65 0.023988 1.250002 5/9/2016 3:19:45 AM 0.00 1003.030 67.946 65 0.023988 1.250003 5/9/2016 3:20:45 AM 0.00 1002.310 67.964 65 0.023988 1.250002 5/9/2016 3:21:45 AM 0.00 1002.620 68.000 65 0.023988 1.250002 5/9/2016 3:22:45 AM 0.00 1002.710 68.000 65 0.023988 1.250002 5/9/2016 3:23:45 AM 0.00 1002.500 67.946 65 0.023994 1.250002 5/9/2016 3:24:45 AM 0.00 1002.710 68.000 65 0.023994 1.250002 5/9/2016 3:25:45 AM 0.00 1002.750 67.946 65 0.023994 1.250002 5/9/2016 3:26:45 AM 0.00 1002.900 68.000 65 0.023994 1.250002 5/9/2016 3:27:45 AM 0.00 1002.870 68.036 65 0.023994 1.250002 5/9/2016 3:28:45 AM 0.00 1002.710 68.000 65 0.023994 1.250002 5/9/2016 3:29:45 AM 0.00 1002.680 67.964 65 0.023994 1.250002 5/9/2016 3:30:45 AM 0.00 1002.620 68.000 65 0.023994 1.250002 5/9/2016 3:31:45 AM 0.00 1002.710 68.000 65 0.024000 1.250002 5/9/2016 3:32:45 AM 0.00 1002.620 67.982 65 0.024000 1.250002 5/9/2016 3:33:45 AM 0.00 1002.530 68.000 65 0.023994 1.250002 5/9/2016 3:34:45 AM 0.00 1002.340 67.910 65 0.024000 1.250003 5/9/2016 3:35:45 AM 0.00 1002.810 68.000 65 0.024000 1.250003 5/9/2016 3:36:45 AM 0.00 1002.780 67.964 65 0.024000 1.250002 5/9/2016 3:37:45 AM 0.00 1002.500 68.036 65 0.024000 1.250001 5/9/2016 3:38:45 AM 0.00 1002.620 67.982 65 0.024006 1.250001 5/9/2016 3:39:45 AM 0.00 1002.620 68.000 65 0.024000 1.250001 5/9/2016 3:40:45 AM 0.00 1002.430 67.982 65 0.024006 1.250001 5/9/2016 3:41:45 AM 0.00 1002.780 68.036 65 0.024006 1.250001 5/9/2016 3:42:45 AM 0.00 1002.710 67.910 65 0.024006 1.250001 5/9/2016 3:43:45 AM 0.00 1002.650 67.946 65 0.024012 1.250001 5/9/2016 3:44:45 AM 0.00 1002.340 67.910 65 0.024006 1.250001 5/9/2016 3:45:45 AM 0.00 1002.750 67.928 65 0.024012 1.250001 5/9/2016 3:46:45 AM 0.00 1002.710 68.000 65 0.024012 1.250001 5/9/2016 3:47:45 AM 0.00 1002.650 67.946 65 0.024012 1.25 5/9/2016 3:48:45 AM 0.00 1002.210 67.874 65 0.024012 1.25 5/9/2016 3:49:45 AM 0.00 1002.400 68.036 65 0.024018 1.249999 5/9/2016 3:50:45 AM 0.00 1002.210 67.964 65 0.024018 1.249999 5/9/2016 3:51:45 AM 0.00 1002.530 67.910 65 0.024012 1.25 5/9/2016 3:52:45 AM 0.00 1002.620 68.000 65 0.024018 1.25 5/9/2016 3:53:45 AM 0.00 1002.560 68.018 65 0.024012 1.25 5/9/2016 3:54:45 AM 0.00 1002.810 67.982 65 0.024012 1.25 5/9/2016 3:55:45 AM 0.00 1002.590 67.964 65 0.024012 1.250001 5/9/2016 3:56:45 AM 0.00 1002.710 67.982 65 0.024012 1.250001 5/9/2016 3:57:45 AM 0.00 1002.810 67.982 65 0.024012 1.250001 5/9/2016 3:58:45 AM 0.00 1002.280 68.018 65 0.024012 1.250001 5/9/2016 3:59:45 AM 0.00 1002.870 68.036 65 0.024006 1.250001 5/9/2016 4:00:45 AM 0.00 1002.370 67.856 65 0.024006 1.250001 5/9/2016 4:01:45 AM 0.00 1002.750 67.946 65 0.024006 1.25 5/9/2016 4:02:45 AM 0.00 1002.710 67.910 65 0.024006 1.25 5/9/2016 4:03:45 AM 0.00 1002.500 67.964 65 0.024006 1.25 5/9/2016 4:04:45 AM 0.00 1002.400 67.964 65 0.024006 1.250001 5/9/2016 4:05:45 AM 0.00 1002.400 67.964 65 0.024006 1.25 5/9/2016 4:06:45 AM 0.00 1002.180 68.000 65 0.024006 1.250001 5/9/2016 4:07:45 AM 0.00 1002.250 67.982 65 0.024006 1.250001 5/9/2016 4:08:45 AM 0.00 1002.560 67.946 65 0.024000 1.250001 5/9/2016 4:09:45 AM 0.00 1002.620 67.910 65 0.024006 1.250001 5/9/2016 4:10:45 AM 0.00 1002.650 67.928 65 0.024000 1.250001 5/9/2016 4:11:45 AM 0.00 1002.560 67.946 65 0.024000 1.250001 5/9/2016 4:12:45 AM 0.00 1002.590 67.892 65 0.024000 1.250001 5/9/2016 4:13:45 AM 0.00 1002.650 67.946 65 0.024000 1.250002 5/9/2016 4:14:45 AM 0.00 1002.590 67.964 65 0.024000 1.250001 5/9/2016 4:15:45 AM 0.00 1002.620 68.000 65 0.023994 1.250001 5/9/2016 4:16:45 AM 0.00 1002.430 67.910 65 0.023994 1.250001 5/9/2016 4:17:45 AM 0.00 1002.500 67.892 65 0.023994 1.250001 5/9/2016 4:18:45 AM 0.00 1002.650 67.928 65 0.023994 1.250001 5/9/2016 4:19:45 AM 0.00 1002.590 67.964 65 0.023994 1.250001 5/9/2016 4:20:45 AM 0.00 1002.430 67.910 65 0.023994 1.250002 5/9/2016 4:21:45 AM 0.00 1002.430 67.910 65 0.023988 1.250002 5/9/2016 4:22:45 AM 0.00 1002.810 67.982 65 0.023994 1.250002 5/9/2016 4:23:45 AM 0.00 1002.370 67.928 65 0.023994 1.250002 5/9/2016 4:24:45 AM 0.00 1002.650 68.018 65 0.023994 1.250002 5/9/2016 4:25:45 AM 0.00 1002.680 67.964 65 0.023994 1.250002 5/9/2016 4:26:45 AM 0.00 1002.530 67.910 65 0.023994 1.250002 5/9/2016 4:27:45 AM 0.00 1002.560 67.946 65 0.023994 1.250002 5/9/2016 4:28:45 AM 0.00 1002.710 67.910 65 0.023994 1.250002 5/9/2016 4:29:45 AM 0.00 1002.680 67.964 65 0.023994 1.250002 5/9/2016 4:30:45 AM 0.00 1002.900 68.000 65 0.023994 1.250002 5/9/2016 4:31:45 AM 0.00 1002.710 67.910 65 0.023994 1.250002 5/9/2016 4:32:45 AM 0.00 1002.810 68.000 65 0.023994 1.250002 5/9/2016 4:33:45 AM 0.00 1002.340 67.892 65 0.023994 1.250003 5/9/2016 4:34:45 AM 0.00 1002.900 67.910 65 0.023994 1.250003 5/9/2016 4:35:45 AM 0.00 1002.620 68.000 65 0.023994 1.250003 5/9/2016 4:36:45 AM 0.00 1002.530 67.910 65 0.023988 1.250003 5/9/2016 4:37:45 AM 0.00 1002.430 67.910 65 0.023988 1.250002 5/9/2016 4:38:45 AM 0.00 1002.710 67.910 65 0.023988 1.250002 5/9/2016 4:39:45 AM 0.00 1002.400 67.874 65 0.023988 1.250002 5/9/2016 4:40:45 AM 0.00 1003.090 67.982 65 0.023988 1.250002 5/9/2016 4:41:45 AM 0.00 1002.680 67.964 65 0.023994 1.250002 5/9/2016 4:42:45 AM 0.00 1002.900 67.982 65 0.023994 1.250003 5/9/2016 4:43:45 AM 0.00 1002.810 68.000 65 0.023988 1.250003 5/9/2016 4:44:45 AM 0.00 1002.710 67.910 65 0.023994 1.250002 5/9/2016 4:45:45 AM 0.00 1002.960 67.874 65 0.023994 1.250002 5/9/2016 4:46:45 AM 0.00 1002.960 67.964 65 0.023994 1.250003 5/9/2016 4:47:45 AM 0.00 1002.780 67.964 65 0.023994 1.250003 5/9/2016 4:48:45 AM 0.00 1002.340 67.910 65 0.023994 1.250002 5/9/2016 4:49:45 AM 0.00 1002.750 67.946 65 0.023994 1.250002 5/9/2016 4:50:45 AM 0.00 1002.810 67.910 65 0.023994 1.250002 5/9/2016 4:51:45 AM 0.00 1002.560 67.856 65 0.023994 1.250002 5/9/2016 4:52:45 AM 0.00 1002.500 67.874 65 0.023988 1.250001 5/9/2016 4:53:45 AM 0.00 1002.530 68.000 65 0.023994 1.250002 5/9/2016 4:54:45 AM 0.00 1002.840 67.856 65 0.023988 1.250002 5/9/2016 4:55:45 AM 0.00 1002.810 67.910 65 0.023994 1.250003 5/9/2016 4:56:45 AM 0.00 1002.680 67.892 65 0.023988 1.250003 5/9/2016 4:57:45 AM 0.00 1002.650 67.928 65 0.023994 1.250003 5/9/2016 4:58:45 AM 0.00 1002.840 67.946 65 0.023988 1.250003 5/9/2016 4:59:45 AM 0.00 1002.500 67.874 65 0.023988 1.250004 5/9/2016 5:00:45 AM 0.00 1002.710 67.910 65 0.023982 1.250003 5/9/2016 5:01:45 AM 0.00 1002.750 67.856 65 0.023988 1.250002 5/9/2016 5:02:45 AM 0.00 1002.870 67.874 65 0.023988 1.250002 5/9/2016 5:03:45 AM 0.00 1003.090 67.982 65 0.023988 1.250002 5/9/2016 5:04:45 AM 0.00 1002.810 68.000 65 0.023988 1.250002 5/9/2016 5:05:45 AM 0.00 1002.680 67.874 65 0.023988 1.250003 5/9/2016 5:06:45 AM 0.00 1002.560 67.856 65 0.023982 1.250003 5/9/2016 5:07:45 AM 0.00 1002.870 67.874 65 0.023982 1.250002 5/9/2016 5:08:45 AM 0.00 1002.680 67.964 65 0.023982 1.250002 5/9/2016 5:09:45 AM 0.00 1002.840 67.946 65 0.023988 1.250002 5/9/2016 5:10:45 AM 0.00 1002.310 67.820 65 0.023982 1.250002 5/9/2016 5:11:45 AM 0.00 1002.560 67.928 65 0.023982 1.250002 5/9/2016 5:12:45 AM 0.00 1002.810 67.910 65 0.023982 1.250003 5/9/2016 5:13:45 AM 0.00 1002.750 67.928 65 0.023982 1.250003 5/9/2016 5:14:45 AM 0.00 1002.590 67.964 65 0.023982 1.250003 5/9/2016 5:15:45 AM 0.00 1002.900 68.000 65 0.023977 1.250003 5/9/2016 5:16:45 AM 0.00 1002.780 67.874 65 0.023977 1.250003 5/9/2016 5:17:45 AM 0.00 1002.590 67.892 65 0.023977 1.250003 5/9/2016 5:18:45 AM 0.00 1002.560 67.856 65 0.023982 1.250003 5/9/2016 5:19:45 AM 0.00 1003.000 67.910 65 0.023977 1.250003 5/9/2016 5:20:45 AM 0.00 1002.870 67.874 65 0.023977 1.250004 5/9/2016 5:21:45 AM 0.00 1002.460 67.856 65 0.023977 1.250004 5/9/2016 5:22:45 AM 0.00 1002.500 67.892 65 0.023977 1.250004 5/9/2016 5:23:45 AM 0.00 1002.460 67.856 65 0.023977 1.250004 5/9/2016 5:24:45 AM 0.00 1002.710 67.910 65 0.023982 1.250004 5/9/2016 5:25:45 AM 0.00 1002.960 67.802 65 0.023982 1.250004 5/9/2016 5:26:45 AM 0.00 1002.560 67.856 65 0.023982 1.250004 5/9/2016 5:27:45 AM 0.00 1002.870 67.874 65 0.023977 1.250003 5/9/2016 5:28:45 AM 0.00 1002.870 67.874 65 0.023982 1.250003 5/9/2016 5:29:45 AM 0.00 1002.530 67.910 65 0.023982 1.250003 5/9/2016 5:30:45 AM 0.00 1002.960 67.964 65 0.023982 1.250002 5/9/2016 5:31:45 AM 0.00 1002.400 67.820 65 0.023988 1.250002 5/9/2016 5:32:45 AM 0.00 1002.650 67.766 65 0.023988 1.250002 5/9/2016 5:33:45 AM 0.00 1003.060 67.874 65 0.023988 1.250002 5/9/2016 5:34:45 AM 0.00 1002.680 67.820 65 0.023994 1.250003 5/9/2016 5:35:45 AM 0.00 1002.840 67.856 65 0.023994 1.250003 5/9/2016 5:36:45 AM 0.00 1002.710 67.838 65 0.023988 1.250003 5/9/2016 5:37:45 AM 0.00 1002.750 67.856 65 0.023988 1.250002 5/9/2016 5:38:45 AM 0.00 1002.870 67.874 65 0.023994 1.250002 5/9/2016 5:39:45 AM 0.00 1002.960 67.874 65 0.023994 1.250002 5/9/2016 5:40:45 AM 0.00 1002.900 67.910 65 0.023994 1.250001 5/9/2016 5:41:45 AM 0.00 1002.750 67.766 65 0.024000 1.250002 5/9/2016 5:42:45 AM 0.00 1003.030 67.946 65 0.024000 1.250002 5/9/2016 5:43:45 AM 0.00 1002.870 67.820 65 0.023994 1.250002 5/9/2016 5:44:45 AM 0.00 1002.560 67.766 65 0.023994 1.250002 5/9/2016 5:45:45 AM 0.00 1003.060 67.964 65 0.023994 1.250001 5/9/2016 5:46:45 AM 0.00 1003.210 67.856 65 0.024000 1.250002 5/9/2016 5:47:45 AM 0.00 1002.780 67.820 65 0.023994 1.250002 5/9/2016 5:48:45 AM 0.00 1002.780 67.820 65 0.024000 1.250002 5/9/2016 5:49:45 AM 0.00 1002.930 67.856 65 0.024000 1.250001 5/9/2016 5:50:45 AM 0.00 1002.960 67.892 65 0.024000 1.250002 5/9/2016 5:51:45 AM 0.00 1002.870 67.820 65 0.023994 1.250002 5/9/2016 5:52:45 AM 0.00 1002.780 67.802 65 0.023988 1.250001 5/9/2016 5:53:45 AM 0.00 1002.900 67.820 65 0.023994 1.250001 5/9/2016 5:54:45 AM 0.00 1002.960 67.892 65 0.023988 1.250002 5/9/2016 5:55:45 AM 0.00 1003.250 67.820 65 0.023994 1.250002 5/9/2016 5:56:45 AM 0.00 1003.030 67.784 65 0.023994 1.250002 5/9/2016 5:57:45 AM 0.00 1003.000 67.748 65 0.023994 1.250002 5/9/2016 5:58:45 AM 0.00 1003.150 67.874 65 0.023994 1.250003 5/9/2016 5:59:45 AM 0.00 1002.900 67.910 65 0.023988 1.250002 5/9/2016 6:00:45 AM 0.00 1002.930 67.856 65 0.023988 1.250002 5/9/2016 6:01:45 AM 0.00 1003.120 67.766 65 0.023994 1.250001 5/9/2016 6:02:45 AM 0.00 1003.180 67.838 65 0.023994 1.250001 5/9/2016 6:03:45 AM 0.00 1003.000 67.748 65 0.023994 1.250001 5/9/2016 6:04:45 AM 0.00 1002.840 67.856 65 0.023994 1.250001 5/9/2016 6:05:45 AM 0.00 1003.150 67.874 65 0.024000 1.250001 5/9/2016 6:06:45 AM 0.00 1003.210 67.874 65 0.023994 1.250001 5/9/2016 6:07:45 AM 0.00 1003.090 67.838 65 0.023994 1.250001 5/9/2016 6:08:45 AM 0.00 1003.120 67.856 65 0.023994 1.25 5/9/2016 6:09:45 AM 0.00 1003.000 67.910 65 0.024000 1.250001 5/9/2016 6:10:45 AM 0.00 1002.870 67.820 65 0.023994 1.250001 5/9/2016 6:11:45 AM 0.00 1002.960 67.802 65 0.023994 1.250001 5/9/2016 6:12:45 AM 0.00 1003.000 67.820 65 0.024000 1.250001 5/9/2016 6:13:45 AM 0.00 1002.930 67.856 65 0.023994 1.250001 5/9/2016 6:14:45 AM 0.00 1002.750 67.784 65 0.023994 1.250001 5/9/2016 6:15:45 AM 0.00 1002.900 67.838 65 0.023994 1.250001 5/9/2016 6:16:45 AM 0.00 1002.900 67.820 65 0.023994 1.250001 5/9/2016 6:17:45 AM 0.00 1003.030 67.856 65 0.024000 1.250001 5/9/2016 6:18:45 AM 0.00 1003.060 67.820 65 0.023994 1.250001 5/9/2016 6:19:45 AM 0.00 1002.930 67.766 65 0.024000 1.250002 5/9/2016 6:20:45 AM 0.00 1002.650 67.784 65 0.024000 1.250001 5/9/2016 6:21:45 AM 0.00 1003.370 67.766 65 0.024000 1.250001 5/9/2016 6:22:45 AM 0.00 1002.620 67.820 65 0.024000 1.250002 5/9/2016 6:23:45 AM 0.00 1003.340 67.802 65 0.024000 1.250001 5/9/2016 6:24:45 AM 0.00 1003.060 67.802 65 0.024006 1.250001 5/9/2016 6:25:45 AM 0.00 1003.090 67.820 64 0.024006 1.250001 5/9/2016 6:26:45 AM 0.00 1003.120 67.856 65 0.024006 1.250001 5/9/2016 6:27:45 AM 0.00 1003.340 67.802 65 0.024000 1.250001 5/9/2016 6:28:45 AM 0.00 1003.340 67.820 65 0.024000 1.250001 5/9/2016 6:29:45 AM 0.00 1003.340 67.820 64 0.024000 1.250001 5/9/2016 6:30:45 AM 0.00 1002.840 67.784 65 0.024000 1.250001 5/9/2016 6:31:45 AM 0.00 1003.370 67.766 64 0.024000 1.250001 5/9/2016 6:32:45 AM 0.00 1003.460 67.748 64 0.024006 1.250001 5/9/2016 6:33:45 AM 0.00 1003.370 67.838 65 0.024006 1.250001 5/9/2016 6:34:45 AM 0.00 1002.870 67.712 64 0.024006 1.250002 5/9/2016 6:35:45 AM 0.00 1003.150 67.730 64 0.024006 1.250002 5/9/2016 6:36:45 AM 0.00 1003.370 67.748 64 0.024006 1.250001 5/9/2016 6:37:45 AM 0.00 1003.280 67.766 65 0.024006 1.250001 5/9/2016 6:38:45 AM 0.00 1003.180 67.658 64 0.024006 1.250001 5/9/2016 6:39:45 AM 0.00 1003.310 67.712 65 0.024012 1.25 5/9/2016 6:40:45 AM 0.00 1003.400 67.712 65 0.024012 1.25 5/9/2016 6:41:45 AM 0.00 1003.430 67.802 65 0.024012 1.25 5/9/2016 6:42:45 AM 0.00 1003.500 67.712 65 0.024012 1.25 5/9/2016 6:43:45 AM 0.00 1003.120 67.766 65 0.024012 1.25 5/9/2016 6:44:45 AM 0.00 1003.030 67.766 65 0.024012 1.25 5/9/2016 6:45:45 AM 0.00 1002.870 67.712 64 0.024012 1.249999 5/9/2016 6:46:45 AM 0.00 1003.250 67.730 65 0.024012 1.249999 5/9/2016 6:47:45 AM 0.00 1002.810 67.676 65 0.024012 1.249999 5/9/2016 6:48:45 AM 0.00 1003.430 67.658 64 0.024012 1.25 5/9/2016 6:49:45 AM 0.00 1003.180 67.748 65 0.024018 1.25 5/9/2016 6:50:45 AM 0.00 1003.280 67.766 65 0.024012 1.25 5/9/2016 6:51:45 AM 0.00 1002.900 67.676 65 0.024012 1.249999 5/9/2016 6:52:45 AM 0.00 1003.150 67.622 65 0.024018 1.249999 5/9/2016 6:53:45 AM 0.00 1003.500 67.694 65 0.024012 1.249999 5/9/2016 6:54:45 AM 0.00 1003.370 67.748 65 0.024012 1.25 5/9/2016 6:55:45 AM 0.00 1003.400 67.694 65 0.024012 1.25 5/9/2016 6:56:45 AM 0.00 1003.500 67.712 65 0.024012 1.25 5/9/2016 6:57:45 AM 0.00 1003.460 67.676 65 0.024018 1.250001 5/9/2016 6:58:45 AM 0.00 1003.530 67.658 65 0.024012 1.250001 5/9/2016 6:59:45 AM 0.00 1003.680 67.694 65 0.024012 1.25 5/9/2016 7:00:45 AM 0.00 1003.560 67.748 65 0.024012 1.25 5/9/2016 7:01:45 AM 0.00 1003.250 67.658 65 0.024012 1.25 5/9/2016 7:02:45 AM 0.00 1003.250 67.568 65 0.024012 1.249999 5/9/2016 7:03:45 AM 0.00 1003.340 67.730 65 0.024006 1.249999 5/9/2016 7:04:45 AM 0.00 1003.710 67.658 65 0.024012 1.25 5/9/2016 7:05:45 AM 0.00 1003.280 67.748 65 0.024012 1.249999 5/9/2016 7:06:45 AM 0.00 1003.500 67.712 65 0.024006 1.25 5/9/2016 7:07:45 AM 0.00 1003.340 67.640 65 0.024012 1.25 5/9/2016 7:08:45 AM 0.00 1003.650 67.676 65 0.024006 1.25 5/9/2016 7:09:45 AM 0.00 1003.340 67.640 65 0.024012 1.25 5/9/2016 7:10:45 AM 0.00 1003.680 67.694 65 0.024012 1.25 5/9/2016 7:11:45 AM 0.00 1003.310 67.712 65 0.024012 1.25 5/9/2016 7:12:45 AM 0.00 1003.250 67.658 65 0.024006 1.249999 5/9/2016 7:13:45 AM 0.00 1003.530 67.568 65 0.024012 1.25 5/9/2016 7:14:45 AM 0.00 1003.560 67.676 65 0.024006 1.25 5/9/2016 7:15:45 AM 0.00 1003.590 67.586 65 0.024006 1.25 5/9/2016 7:16:45 AM 0.00 1003.750 67.676 65 0.024006 1.25 5/9/2016 7:17:45 AM 0.00 1003.620 67.640 65 0.024006 1.25 5/9/2016 7:18:45 AM 0.00 1003.710 67.658 65 0.024012 1.25 5/9/2016 7:19:45 AM 0.00 1003.430 67.622 65 0.024012 1.250001 5/9/2016 7:20:45 AM 0.00 1003.560 67.568 65 0.024012 1.25 5/9/2016 7:21:45 AM 0.00 1003.780 67.586 65 0.024006 1.25 5/9/2016 7:22:45 AM 0.00 1003.780 67.622 65 0.024012 1.250001 5/9/2016 7:23:45 AM 0.00 1003.810 67.658 65 0.024006 1.250001 5/9/2016 7:24:45 AM 0.00 1003.780 67.604 65 0.024012 1.250001 5/9/2016 7:25:45 AM 0.00 1003.870 67.586 65 0.024012 1.25 5/9/2016 7:26:45 AM 0.00 1003.620 67.640 65 0.024012 1.250001 5/9/2016 7:27:45 AM 0.00 1003.620 67.658 65 0.024006 1.25 5/9/2016 7:28:45 AM 0.00 1003.900 67.622 65 0.024012 1.250001 5/9/2016 7:29:45 AM 0.00 1003.680 67.604 65 0.024006 1.250001 5/9/2016 7:30:45 AM 0.00 1003.870 67.604 65 0.024012 1.25 5/9/2016 7:31:45 AM 0.00 1003.710 67.658 65 0.024012 1.25 5/9/2016 7:32:45 AM 0.00 1003.500 67.622 65 0.024012 1.25 5/9/2016 7:33:45 AM 0.00 1003.780 67.622 65 0.024012 1.25 5/9/2016 7:34:45 AM 0.00 1003.810 67.622 65 0.024012 1.250001 5/9/2016 7:35:45 AM 0.00 1003.870 67.622 65 0.024012 1.250002 5/9/2016 7:36:45 AM 0.00 1003.620 67.658 65 0.024012 1.250001 5/9/2016 7:37:45 AM 0.00 1003.810 67.640 65 0.024012 1.25 5/9/2016 7:38:45 AM 0.00 1003.870 67.694 65 0.024012 1.250001 5/9/2016 7:39:45 AM 0.00 1003.810 67.622 65 0.024006 1.25 5/9/2016 7:40:45 AM 0.00 1003.680 67.586 65 0.024012 1.25 5/9/2016 7:41:45 AM 0.00 1003.810 67.640 65 0.024012 1.25 5/9/2016 7:42:45 AM 0.00 1003.810 67.658 65 0.024012 1.25 5/9/2016 7:43:45 AM 0.00 1004.120 67.694 65 0.024012 1.250001 5/9/2016 7:44:45 AM 0.00 1004.030 67.694 65 0.024012 1.250001 5/9/2016 7:45:45 AM 0.00 1004.090 67.658 65 0.024012 1.249999 5/9/2016 7:46:45 AM 0.00 1003.710 67.568 65 0.024006 1.25 5/9/2016 7:47:45 AM 0.00 1003.780 67.622 65 0.024006 1.25 5/9/2016 7:48:45 AM 0.00 1003.900 67.658 65 0.024006 1.25 5/9/2016 7:49:45 AM 0.00 1003.650 67.568 65 0.024012 1.25 5/9/2016 7:50:45 AM 0.00 1004.090 67.622 65 0.024012 1.25 5/9/2016 7:51:45 AM 0.00 1004.060 67.604 65 0.024006 1.25 5/9/2016 7:52:45 AM 0.00 1003.710 67.568 65 0.024006 1.25 5/9/2016 7:53:45 AM 0.00 1003.620 67.622 65 0.024012 1.25 5/9/2016 7:54:45 AM 0.00 1003.590 67.622 65 0.024012 1.25 5/9/2016 7:55:45 AM 0.00 1004.280 67.622 65 0.024012 1.250001 5/9/2016 7:56:45 AM 0.00 1004.180 67.550 65 0.024012 1.25 5/9/2016 7:57:45 AM 0.00 1003.960 67.604 65 0.024012 1.250001 5/9/2016 7:58:45 AM 0.00 1004.030 67.586 65 0.024006 1.250001 5/9/2016 7:59:45 AM 0.00 1003.810 67.622 65 0.024006 1.250001 5/9/2016 8:00:45 AM 0.00 1003.870 67.514 65 0.024018 1.249994 5/9/2016 8:01:45 AM 0.00 1003.780 67.604 65 0.024012 1.249999 5/9/2016 8:02:45 AM 0.00 1003.930 67.568 65 0.024006 1.249999 5/9/2016 8:03:45 AM 0.00 1003.870 67.586 65 0.024006 1.249999 5/9/2016 8:04:45 AM 0.00 1003.960 67.640 65 0.024012 1.25 5/9/2016 8:05:45 AM 0.00 1003.780 67.622 65 0.024006 1.25 5/9/2016 8:06:45 AM 0.00 1003.530 67.640 65 0.024006 1.25 5/9/2016 8:07:45 AM 0.00 1003.780 67.604 65 0.024006 1.25 5/9/2016 8:08:45 AM 0.00 1003.530 67.622 65 0.024006 1.25 5/9/2016 8:09:45 AM 0.00 1003.930 67.586 65 0.024006 1.25 5/9/2016 8:10:45 AM 0.00 1003.530 67.622 65 0.024006 1.25 5/9/2016 8:11:45 AM 0.00 1004.210 67.586 65 0.024006 1.25 5/9/2016 8:12:45 AM 0.00 1003.680 67.622 65 0.024006 1.250001 5/9/2016 8:13:45 AM 0.00 1003.870 67.622 65 0.024006 1.25 5/9/2016 8:14:45 AM 0.00 1004.090 67.658 65 0.024006 1.25 5/9/2016 8:15:45 AM 0.00 1003.500 67.604 65 0.023994 1.250001 5/9/2016 8:16:45 AM 0.00 1003.810 67.568 65 0.024000 1.250001 5/9/2016 8:17:45 AM 0.00 1003.780 67.622 65 0.024000 1.250001 5/9/2016 8:18:45 AM 0.00 1003.590 67.712 65 0.024000 1.250001 5/9/2016 8:19:45 AM 0.00 1003.590 67.604 65 0.024000 1.250002 5/9/2016 8:20:45 AM 0.00 1003.710 67.550 65 0.024000 1.250002 5/9/2016 8:21:45 AM 0.00 1003.810 67.568 65 0.024000 1.250001 5/9/2016 8:22:45 AM 0.00 1004.090 67.658 65 0.024000 1.250002 5/9/2016 8:23:45 AM 0.00 1004.210 67.586 65 0.023994 1.250002 5/9/2016 8:24:45 AM 0.00 1003.870 67.622 65 0.024000 1.250002 5/9/2016 8:25:45 AM 0.00 1004.310 67.694 65 0.023994 1.250002 5/9/2016 8:26:45 AM 0.00 1003.900 67.640 65 0.023994 1.250002 5/9/2016 8:27:45 AM 0.00 1003.900 67.640 65 0.024000 1.250002 5/9/2016 8:28:45 AM 0.00 1004.060 67.622 65 0.023994 1.250002 5/9/2016 8:29:45 AM 0.00 1004.000 67.658 65 0.023994 1.250002 5/9/2016 8:30:45 AM 0.00 1004.250 67.604 65 0.023994 1.250001 5/9/2016 8:31:45 AM 0.00 1004.030 67.568 65 0.023994 1.250002 5/9/2016 8:32:45 AM 0.00 1004.120 67.586 65 0.023994 1.250002 5/9/2016 8:33:45 AM 0.00 1003.870 67.712 65 0.023994 1.250002 5/9/2016 8:34:45 AM 0.00 1004.000 67.622 65 0.023994 1.250003 5/9/2016 8:35:45 AM 0.00 1004.210 67.586 65 0.023994 1.250003 5/9/2016 8:36:45 AM 0.00 1004.150 67.604 65 0.023994 1.250003 5/9/2016 8:37:45 AM 0.00 1004.460 67.550 65 0.023994 1.250002 5/9/2016 8:38:45 AM 0.00 1004.340 67.532 65 0.023994 1.250002 5/9/2016 8:39:45 AM 0.00 1004.310 67.694 65 0.023994 1.250002 5/9/2016 8:40:45 AM 0.00 1003.810 67.658 65 0.023994 1.250002 5/9/2016 8:41:45 AM 0.00 1004.120 67.694 65 0.023994 1.250002 5/9/2016 8:42:45 AM 0.00 1003.900 67.658 65 0.023988 1.250002 5/9/2016 8:43:45 AM 0.00 1004.460 67.658 65 0.023994 1.250002 5/9/2016 8:44:45 AM 0.00 1003.930 67.586 65 0.023994 1.250002 5/9/2016 8:45:45 AM 0.00 1004.280 67.658 65 0.023988 1.250001 5/9/2016 8:46:45 AM 0.00 1004.090 67.568 65 0.023988 1.250002 5/9/2016 8:47:45 AM 0.00 1004.150 67.604 65 0.023988 1.250002 5/9/2016 8:48:45 AM 0.00 1004.000 67.550 65 0.023988 1.250003 5/9/2016 8:49:45 AM 0.00 1004.400 67.496 65 0.023988 1.250002 5/9/2016 8:50:45 AM 0.00 1004.090 67.568 65 0.023988 1.250003 5/9/2016 8:51:45 AM 0.00 1004.030 67.586 65 0.023988 1.250002 5/9/2016 8:52:45 AM 0.00 1004.280 67.622 65 0.023988 1.250002 5/9/2016 8:53:45 AM 0.00 1004.310 67.568 65 0.023988 1.250002 5/9/2016 8:54:45 AM 0.00 1004.530 67.640 65 0.023988 1.250003 5/9/2016 8:55:45 AM 0.00 1004.560 67.622 65 0.023982 1.250003 5/9/2016 8:56:45 AM 0.00 1003.900 67.550 65 0.023982 1.250003 5/9/2016 8:57:45 AM 0.00 1004.120 67.568 65 0.023982 1.250003 5/9/2016 8:58:45 AM 0.00 1003.960 67.640 65 0.023982 1.250004 5/9/2016 8:59:45 AM 0.00 1003.960 67.604 65 0.023982 1.250001 5/9/2016 9:00:45 AM 0.00 1004.250 67.604 65 0.023982 1.249996 5/9/2016 9:01:45 AM 0.00 1004.590 67.568 65 0.023988 1.250002 5/9/2016 9:02:45 AM 0.00 1003.900 67.568 65 0.023988 1.250002 5/9/2016 9:03:45 AM 0.00 1004.150 67.604 65 0.023988 1.250001 5/9/2016 9:04:45 AM 0.00 1004.560 67.622 65 0.023994 1.250001 5/9/2016 9:05:45 AM 0.00 1003.900 67.550 65 0.023994 1.250001 5/9/2016 9:06:45 AM 0.00 1004.180 67.568 65 0.023994 1.250001 5/9/2016 9:07:45 AM 0.00 1004.620 67.622 65 0.023994 1.250001 5/9/2016 9:08:45 AM 0.00 1004.650 67.622 65 0.024000 1.250001 5/9/2016 9:09:45 AM 0.00 1004.090 67.568 64 0.024000 1.250001 5/9/2016 9:10:45 AM 0.00 1003.780 67.622 65 0.024000 1.25 5/9/2016 9:11:45 AM 0.00 1004.210 67.586 65 0.024000 1.250001 5/9/2016 9:12:45 AM 0.00 1004.530 67.604 65 0.024006 1.25 5/9/2016 9:13:45 AM 0.00 1004.400 67.496 65 0.024000 1.250001 5/9/2016 9:14:45 AM 0.00 1004.460 67.550 65 0.024000 1.249999 5/9/2016 9:15:45 AM 0.00 1003.960 67.532 65 0.024000 1.25 5/9/2016 9:16:45 AM 0.00 1004.620 67.604 64 0.024000 1.25 5/9/2016 9:17:45 AM 0.00 1004.560 67.550 64 0.024006 1.250001 5/9/2016 9:18:45 AM 0.00 1004.180 67.568 65 0.024006 1.250001 5/9/2016 9:19:45 AM 0.00 1004.620 67.640 65 0.024006 1.250001 5/9/2016 9:20:45 AM 0.00 1004.090 67.622 64 0.024006 1.250001 5/9/2016 9:21:45 AM 0.00 1004.430 67.514 65 0.024000 1.25 5/9/2016 9:22:45 AM 0.00 1004.280 67.658 64 0.024006 1.250001 5/9/2016 9:23:45 AM 0.00 1004.430 67.622 65 0.024006 1.250001 5/9/2016 9:24:45 AM 0.00 1003.960 67.640 65 0.024006 1.250001 5/9/2016 9:25:45 AM 0.00 1004.750 67.658 65 0.024006 1.250001 5/9/2016 9:26:45 AM 0.00 1004.060 67.604 64 0.024006 1.250001 5/9/2016 9:27:45 AM 0.00 1004.530 67.532 65 0.024006 1.250001 5/9/2016 9:28:45 AM 0.00 1004.430 67.604 65 0.024006 1.250001 5/9/2016 9:29:45 AM 0.00 1004.430 67.532 65 0.024000 1.250001 5/9/2016 9:30:45 AM 0.00 1004.710 67.622 65 0.024000 1.25 5/9/2016 9:31:45 AM 0.00 1004.460 67.568 65 0.024006 1.250001 5/9/2016 9:32:45 AM 0.00 1004.310 67.586 65 0.024006 1.250001 5/9/2016 9:33:45 AM 0.00 1004.060 67.622 65 0.024006 1.250001 5/9/2016 9:34:45 AM 0.00 1003.870 67.604 65 0.024006 1.250001 5/9/2016 9:35:45 AM 0.00 1004.430 67.532 64 0.024006 1.250002 5/9/2016 9:36:45 AM 0.00 1004.090 67.568 65 0.024006 1.250002 5/9/2016 9:37:45 AM 0.00 1004.530 67.622 64 0.024000 1.250001 5/9/2016 9:38:45 AM 0.00 1004.430 67.622 65 0.024006 1.250001 5/9/2016 9:39:45 AM 0.00 1004.530 67.622 65 0.024006 1.250001 5/9/2016 9:40:45 AM 0.00 1004.090 67.568 65 0.024006 1.250001 5/9/2016 9:41:45 AM 0.00 1004.370 67.658 65 0.024006 1.250001 5/9/2016 9:42:45 AM 0.00 1004.590 67.568 65 0.024006 1.250001 5/9/2016 9:43:45 AM 0.00 1004.180 67.568 65 0.024006 1.250001 5/9/2016 9:44:45 AM 0.00 1004.460 67.568 65 0.024006 1.25 5/9/2016 9:45:45 AM 0.00 1003.870 67.586 65 0.024006 1.25 5/9/2016 9:46:45 AM 0.00 1004.840 67.658 65 0.024006 1.25 5/9/2016 9:47:45 AM 0.00 1003.870 67.604 65 0.024006 1.25 5/9/2016 9:48:45 AM 0.00 1004.500 67.586 65 0.024006 1.250001 5/9/2016 9:49:45 AM 0.00 1004.620 67.622 64 0.024006 1.25 5/9/2016 9:50:45 AM 0.00 1004.530 67.604 64 0.024012 1.250001 5/9/2016 9:51:45 AM 0.00 1003.900 67.568 65 0.024006 1.250001 5/9/2016 9:52:45 AM 0.00 1004.340 67.604 65 0.024012 1.25 5/9/2016 9:53:45 AM 0.00 1004.210 67.586 65 0.024006 1.25 5/9/2016 9:54:45 AM 0.00 1003.960 67.604 65 0.024006 1.250001 5/9/2016 9:55:45 AM 0.00 1004.030 67.568 64 0.024006 1.250001 5/9/2016 9:56:45 AM 0.00 1004.400 67.586 65 0.024006 1.250001 5/9/2016 9:57:45 AM 0.00 1004.250 67.604 65 0.024006 1.250001 5/9/2016 9:58:45 AM 0.00 1004.460 67.550 65 0.024006 1.250002 5/9/2016 9:59:45 AM 0.00 1004.250 67.514 65 0.024006 1.250001 5/9/2016 10:00:45 AM 0.00 1004.150 67.532 65 0.023994 1.249993 5/9/2016 10:01:45 AM 0.00 1003.870 67.604 65 0.024018 1.249999 5/9/2016 10:02:45 AM 0.00 1004.060 67.514 65 0.024018 1.249999 5/9/2016 10:03:45 AM 0.00 1004.060 67.514 65 0.024018 1.249999 5/9/2016 10:04:45 AM 0.00 1004.400 67.568 65 0.024018 1.249999 5/9/2016 10:05:45 AM 0.00 1004.500 67.568 65 0.024023 1.249999 5/9/2016 10:06:45 AM 0.00 1004.060 67.532 65 0.024018 1.249999 5/9/2016 10:07:45 AM 0.00 1004.650 67.658 65 0.024018 1.249999 5/9/2016 10:08:45 AM 0.00 1004.430 67.532 65 0.024023 1.249999 5/9/2016 10:09:45 AM 0.00 1004.710 67.622 65 0.024018 1.249999 5/9/2016 10:10:45 AM 0.00 1004.560 67.622 65 0.024018 1.249999 5/9/2016 10:11:45 AM 0.00 1004.090 67.550 65 0.024018 1.249999 5/9/2016 10:12:45 AM 0.00 1004.090 67.550 64 0.024018 1.249999 5/9/2016 10:13:45 AM 0.00 1004.870 67.586 65 0.024018 1.249999 5/9/2016 10:14:45 AM 0.00 1004.120 67.568 65 0.024018 1.249999 5/9/2016 10:15:45 AM 0.00 1004.250 67.532 65 0.024018 1.249999 5/9/2016 10:16:45 AM 0.00 1004.500 67.568 64 0.024012 1.249999 5/9/2016 10:17:45 AM 0.00 1004.150 67.514 65 0.024018 1.249999 5/9/2016 10:18:45 AM 0.00 1004.500 67.496 64 0.024023 1.249999 5/9/2016 10:19:45 AM 0.00 1004.810 67.532 64 0.024018 1.249999 5/9/2016 10:20:45 AM 0.00 1004.090 67.658 65 0.024023 1.25 5/9/2016 10:21:45 AM 0.00 1004.370 67.550 65 0.024023 1.249999 5/9/2016 10:22:45 AM 0.00 1004.590 67.568 65 0.024018 1.25 5/9/2016 10:23:45 AM 0.00 1004.340 67.514 65 0.024023 1.25 5/9/2016 10:24:45 AM 0.00 1004.210 67.568 65 0.024023 1.25 5/9/2016 10:25:45 AM 0.00 1004.060 67.514 65 0.024029 1.249999 5/9/2016 10:26:45 AM 0.00 1004.430 67.514 65 0.024029 1.249999 5/9/2016 10:27:45 AM 0.00 1004.530 67.532 65 0.024029 1.249999 5/9/2016 10:28:45 AM 0.00 1004.430 67.622 64 0.024029 1.249999 5/9/2016 10:29:45 AM 0.00 1004.150 67.604 65 0.024035 1.25 5/9/2016 10:30:45 AM 0.00 1004.280 67.550 65 0.024029 1.249998 5/9/2016 10:31:45 AM 0.00 1004.500 67.568 65 0.024029 1.249998 5/9/2016 10:32:45 AM 0.00 1004.430 67.514 65 0.024035 1.249998 5/9/2016 10:33:45 AM 0.00 1004.530 67.514 65 0.024035 1.249998 5/9/2016 10:34:45 AM 0.00 1004.210 67.586 65 0.024035 1.249999 5/9/2016 10:35:45 AM 0.00 1004.310 67.586 65 0.024041 1.249999 5/9/2016 10:36:45 AM 0.00 1004.710 67.622 65 0.024035 1.249998 5/9/2016 10:37:45 AM 0.00 1004.710 67.604 65 0.024041 1.249998 5/9/2016 10:38:45 AM 0.00 1004.530 67.514 65 0.024041 1.249998 5/9/2016 10:39:45 AM 0.00 1004.710 67.532 65 0.024035 1.249998 5/9/2016 10:40:45 AM 0.00 1004.840 67.658 65 0.024041 1.249998 5/9/2016 10:41:45 AM 0.00 1004.620 67.604 65 0.024041 1.249998 5/9/2016 10:42:45 AM 0.00 1004.680 67.514 65 0.024041 1.249998 5/9/2016 10:43:45 AM 0.00 1004.560 67.568 65 0.024041 1.249997 5/9/2016 10:44:45 AM 0.00 1003.900 67.568 65 0.024041 1.249997 5/9/2016 10:45:45 AM 0.00 1004.400 67.568 65 0.024041 1.249997 5/9/2016 10:46:45 AM 0.00 1004.250 67.532 65 0.024035 1.249997 5/9/2016 10:47:45 AM 0.00 1004.840 67.568 65 0.024041 1.249997 5/9/2016 10:48:45 AM 0.00 1004.810 67.604 65 0.024041 1.249998 5/9/2016 10:49:45 AM 0.00 1004.590 67.496 65 0.024041 1.249997 5/9/2016 10:50:45 AM 0.00 1003.960 67.514 65 0.024041 1.249998 5/9/2016 10:51:45 AM 0.00 1004.750 67.568 65 0.024041 1.249998 5/9/2016 10:52:45 AM 0.00 1004.560 67.460 65 0.024035 1.249997 5/9/2016 10:53:45 AM 0.00 1004.250 67.604 65 0.024046 1.249997 5/9/2016 10:54:45 AM 0.00 1004.430 67.514 65 0.024041 1.249998 5/9/2016 10:55:45 AM 0.00 1004.620 67.514 65 0.024041 1.249997 5/9/2016 10:56:45 AM 0.00 1004.120 67.586 65 0.024041 1.249998 5/9/2016 10:57:45 AM 0.00 1004.680 67.586 65 0.024041 1.249998 5/9/2016 10:58:45 AM 0.00 1004.840 67.658 65 0.024035 1.249999 5/9/2016 10:59:45 AM 0.00 1004.340 67.622 65 0.024035 1.249997 5/9/2016 11:00:45 AM 0.00 1004.430 67.604 65 0.024029 1.249988 5/9/2016 11:01:45 AM 0.00 1004.620 67.514 65 0.024041 1.249997 5/9/2016 11:02:45 AM 0.00 1005.120 67.568 65 0.024035 1.249997 5/9/2016 11:03:45 AM 0.00 1004.620 67.622 65 0.024035 1.249997 5/9/2016 11:04:45 AM 0.00 1004.370 67.568 65 0.024035 1.249997 5/9/2016 11:05:45 AM 0.00 1004.500 67.496 65 0.024035 1.249997 5/9/2016 11:06:45 AM 0.00 1004.870 67.496 65 0.024035 1.249997 5/9/2016 11:07:45 AM 0.00 1004.780 67.586 65 0.024029 1.249997 5/9/2016 11:08:45 AM 0.00 1004.750 67.568 65 0.024035 1.249998 5/9/2016 11:09:45 AM 0.00 1004.530 67.532 65 0.024035 1.249998 5/9/2016 11:10:45 AM 0.00 1004.780 67.586 65 0.024035 1.249997 5/9/2016 11:11:45 AM 0.00 1004.750 67.568 65 0.024041 1.249997 5/9/2016 11:12:45 AM 0.00 1004.840 67.550 65 0.024029 1.249997 5/9/2016 11:13:45 AM 0.00 1004.840 67.478 65 0.024035 1.249997 5/9/2016 11:14:45 AM 0.00 1004.620 67.622 65 0.024029 1.249997 5/9/2016 11:15:45 AM 0.00 1004.400 67.586 65 0.024029 1.249997 5/9/2016 11:16:45 AM 0.00 1005.030 67.568 65 0.024029 1.249998 5/9/2016 11:17:45 AM 0.00 1005.000 67.604 65 0.024029 1.249998 5/9/2016 11:18:45 AM 0.00 1004.430 67.532 65 0.024029 1.249998 5/9/2016 11:19:45 AM 0.00 1004.680 67.586 65 0.024029 1.249999 5/9/2016 11:20:45 AM 0.00 1004.620 67.604 65 0.024035 1.249999 5/9/2016 11:21:45 AM 0.00 1004.370 67.478 65 0.024023 1.249999 5/9/2016 11:22:45 AM 0.00 1004.650 67.568 65 0.024023 1.249999 5/9/2016 11:23:45 AM 0.00 1004.710 67.460 65 0.024029 1.249999 5/9/2016 11:24:45 AM 0.00 1004.930 67.550 65 0.024029 1.249999 5/9/2016 11:25:45 AM 0.00 1004.650 67.568 65 0.024029 1.249999 5/9/2016 11:26:45 AM 0.00 1004.810 67.532 65 0.024029 1.249999 5/9/2016 11:27:45 AM 0.00 1005.000 67.622 65 0.024029 1.249999 5/9/2016 11:28:45 AM 0.00 1004.930 67.568 65 0.024029 1.249999 5/9/2016 11:29:45 AM 0.00 1004.680 67.496 65 0.024023 1.249999 5/9/2016 11:30:45 AM 0.00 1004.560 67.550 65 0.024029 1.249998 5/9/2016 11:31:45 AM 0.00 1004.840 67.568 65 0.024029 1.249999 5/9/2016 11:32:45 AM 0.00 1004.930 67.568 65 0.024023 1.249999 5/9/2016 11:33:45 AM 0.00 1005.180 67.622 65 0.024029 1.249999 5/9/2016 11:34:45 AM 0.00 1004.620 67.622 65 0.024029 1.25 5/9/2016 11:35:45 AM 0.00 1004.930 67.550 65 0.024029 1.25 5/9/2016 11:36:45 AM 0.00 1004.870 67.514 65 0.024023 1.25 5/9/2016 11:37:45 AM 0.00 1004.500 67.568 65 0.024018 1.249999 5/9/2016 11:38:45 AM 0.00 1004.840 67.550 65 0.024023 1.25 5/9/2016 11:39:45 AM 0.00 1004.900 67.604 65 0.024023 1.25 5/9/2016 11:40:45 AM 0.00 1004.840 67.568 65 0.024023 1.25 5/9/2016 11:41:45 AM 0.00 1004.840 67.568 65 0.024023 1.25 5/9/2016 11:42:45 AM 0.00 1004.710 67.532 65 0.024023 1.25 5/9/2016 11:43:45 AM 0.00 1004.810 67.604 65 0.024023 1.25 5/9/2016 11:44:45 AM 0.00 1004.870 67.496 65 0.024018 1.249998 5/9/2016 11:45:45 AM 0.00 1005.150 67.514 65 0.024018 1.249999 5/9/2016 11:46:45 AM 0.00 1004.620 67.514 65 0.024018 1.25 5/9/2016 11:47:45 AM 0.00 1004.930 67.478 65 0.024018 1.249999 5/9/2016 11:48:45 AM 0.00 1004.620 67.532 65 0.024012 1.25 5/9/2016 11:49:45 AM 0.00 1004.840 67.568 65 0.024012 1.25 5/9/2016 11:50:45 AM 0.00 1004.780 67.514 65 0.024018 1.25 5/9/2016 11:51:45 AM 0.00 1005.430 67.622 65 0.024012 1.25 5/9/2016 11:52:45 AM 0.00 1005.060 67.586 65 0.024012 1.249999 5/9/2016 11:53:45 AM 0.00 1004.960 67.586 65 0.024012 1.250001 5/9/2016 11:54:45 AM 0.00 1004.560 67.550 65 0.024012 1.250001 5/9/2016 11:55:45 AM 0.00 1004.650 67.478 65 0.024006 1.250002 5/9/2016 11:56:45 AM 0.00 1004.900 67.604 65 0.024006 1.250002 5/9/2016 11:57:45 AM 0.00 1004.500 67.496 65 0.024006 1.250002 5/9/2016 11:58:45 AM 0.00 1004.620 67.460 65 0.024000 1.250002 5/9/2016 11:59:45 AM 0.00 1005.000 67.532 65 0.024006 1.25 5/9/2016 12:00:45 PM 0.00 1004.780 67.514 65 0.023988 1.249994 5/9/2016 12:01:45 PM 0.00 1004.650 67.550 65 0.024018 1.249999 5/9/2016 12:02:45 PM 0.00 1004.530 67.514 65 0.024018 1.249999 5/9/2016 12:03:45 PM 0.00 1004.560 67.568 65 0.024018 1.249999 5/9/2016 12:04:45 PM 0.00 1005.000 67.532 65 0.024018 1.25 5/9/2016 12:05:45 PM 0.00 1004.930 67.568 65 0.024012 1.25 5/9/2016 12:06:45 PM 0.00 1004.680 67.514 65 0.024012 1.25 5/9/2016 12:07:45 PM 0.00 1004.870 67.514 65 0.024012 1.25 5/9/2016 12:08:45 PM 0.00 1004.750 67.568 65 0.024006 1.25 5/9/2016 12:09:45 PM 0.00 1004.650 67.568 65 0.024006 1.25 5/9/2016 12:10:45 PM 0.00 1004.960 67.514 65 0.024006 1.25 5/9/2016 12:11:45 PM 0.00 1004.530 67.514 65 0.024006 1.250001 5/9/2016 12:12:45 PM 0.00 1004.810 67.622 65 0.024006 1.250001 5/9/2016 12:13:45 PM 0.00 1004.530 67.622 65 0.024006 1.250001 5/9/2016 12:14:45 PM 0.00 1004.900 67.622 65 0.024000 1.25 5/9/2016 12:15:45 PM 0.00 1004.530 67.532 65 0.024000 1.250001 5/9/2016 12:16:45 PM 0.00 1004.870 67.586 65 0.024000 1.250001 5/9/2016 12:17:45 PM 0.00 1004.590 67.568 65 0.024000 1.250001 5/9/2016 12:18:45 PM 0.00 1004.870 67.514 65 0.024000 1.250002 5/9/2016 12:19:45 PM 0.00 1004.680 67.496 65 0.024000 1.250002 5/9/2016 12:20:45 PM 0.00 1004.590 67.496 65 0.024000 1.250002 5/9/2016 12:21:45 PM 0.00 1004.780 67.514 65 0.023994 1.250002 5/9/2016 12:22:45 PM 0.00 1004.750 67.568 65 0.023994 1.250002 5/9/2016 12:23:45 PM 0.00 1005.210 67.568 65 0.023994 1.250002 5/9/2016 12:24:45 PM 0.00 1004.840 67.568 65 0.023994 1.250003 5/9/2016 12:25:45 PM 0.00 1004.500 67.586 65 0.023988 1.250002 5/9/2016 12:26:45 PM 0.00 1004.750 67.658 65 0.023994 1.250002 5/9/2016 12:27:45 PM 0.00 1004.590 67.496 65 0.023994 1.250002 5/9/2016 12:28:45 PM 0.00 1004.750 67.550 65 0.023994 1.250002 5/9/2016 12:29:45 PM 0.00 1004.460 67.478 65 0.023994 1.250002 5/9/2016 12:30:45 PM 0.00 1004.710 67.622 65 0.023988 1.250001 5/9/2016 12:31:45 PM 0.00 1004.750 67.568 65 0.023988 1.250002 5/9/2016 12:32:45 PM 0.00 1004.340 67.514 65 0.023994 1.250002 5/9/2016 12:33:45 PM 0.00 1004.560 67.550 65 0.024000 1.250002 5/9/2016 12:34:45 PM 0.00 1004.400 67.496 65 0.023994 1.250003 5/9/2016 12:35:45 PM 0.00 1005.030 67.568 65 0.024000 1.250003 5/9/2016 12:36:45 PM 0.00 1004.400 67.568 65 0.023994 1.250003 5/9/2016 12:37:45 PM 0.00 1004.500 67.496 65 0.023988 1.250002 5/9/2016 12:38:45 PM 0.00 1004.810 67.532 65 0.023988 1.250003 5/9/2016 12:39:45 PM 0.00 1004.500 67.568 65 0.023994 1.250002 5/9/2016 12:40:45 PM 0.00 1004.560 67.550 65 0.023994 1.250002 5/9/2016 12:41:45 PM 0.00 1004.400 67.496 65 0.023994 1.250003 5/9/2016 12:42:45 PM 0.00 1004.340 67.532 65 0.023994 1.250003 5/9/2016 12:43:45 PM 0.00 1004.460 67.568 65 0.023994 1.250003 5/9/2016 12:44:45 PM 0.00 1004.900 67.604 65 0.023994 1.250002 5/9/2016 12:45:45 PM 0.00 1004.530 67.532 65 0.023994 1.250002 5/9/2016 12:46:45 PM 0.00 1004.180 67.550 65 0.023988 1.250002 5/9/2016 12:47:45 PM 0.00 1004.620 67.460 65 0.023994 1.250003 5/9/2016 12:48:45 PM 0.00 1004.680 67.514 65 0.023994 1.250002 5/9/2016 12:49:45 PM 0.00 1004.530 67.514 65 0.023994 1.250002 5/9/2016 12:50:45 PM 0.00 1004.500 67.496 65 0.023994 1.250002 5/9/2016 12:51:45 PM 0.00 1004.280 67.568 65 0.023988 1.250002 5/9/2016 12:52:45 PM 0.00 1004.560 67.568 65 0.023988 1.250002 5/9/2016 12:53:45 PM 0.00 1004.930 67.568 65 0.023988 1.250003 5/9/2016 12:54:45 PM 0.00 1004.840 67.568 65 0.023988 1.250003 5/9/2016 12:55:45 PM 0.00 1004.620 67.514 65 0.023982 1.250003 5/9/2016 12:56:45 PM 0.00 1004.400 67.496 65 0.023982 1.250004 5/9/2016 12:57:45 PM 0.00 1004.430 67.532 65 0.023988 1.250003 5/9/2016 12:58:45 PM 0.00 1004.400 67.568 65 0.023988 1.250003 5/9/2016 12:59:45 PM 0.00 1004.780 67.514 65 0.023988 1.250003 5/9/2016 1:00:45 PM 0.00 1004.870 67.514 65 0.023982 1.249992 5/9/2016 1:01:45 PM 0.00 1004.810 67.622 65 0.024006 1.25 5/9/2016 1:02:45 PM 0.00 1004.460 67.550 65 0.024006 1.250001 5/9/2016 1:03:45 PM 0.00 1004.560 67.550 65 0.024000 1.250001 5/9/2016 1:04:45 PM 0.00 1004.150 67.514 65 0.024000 1.250001 5/9/2016 1:05:45 PM 0.00 1004.530 67.514 65 0.024000 1.250001 5/9/2016 1:06:45 PM 0.00 1004.620 67.514 65 0.024000 1.250002 5/9/2016 1:07:45 PM 0.00 1004.400 67.568 65 0.023994 1.250002 5/9/2016 1:08:45 PM 0.00 1004.560 67.478 65 0.023994 1.250002 5/9/2016 1:09:45 PM 0.00 1004.460 67.568 65 0.023994 1.250002 5/9/2016 1:10:45 PM 0.00 1004.840 67.550 65 0.023988 1.250002 5/9/2016 1:11:45 PM 0.00 1004.620 67.532 65 0.023994 1.250002 5/9/2016 1:12:45 PM 0.00 1004.310 67.568 65 0.023994 1.250003 5/9/2016 1:13:45 PM 0.00 1004.030 67.496 65 0.023988 1.250003 5/9/2016 1:14:45 PM 0.00 1004.370 67.478 65 0.023988 1.250003 5/9/2016 1:15:45 PM 0.00 1004.120 67.568 65 0.023988 1.250002 5/9/2016 1:16:45 PM 0.00 1004.460 67.460 65 0.023982 1.250003 5/9/2016 1:17:45 PM 0.00 1004.250 67.514 65 0.023982 1.250003 5/9/2016 1:18:45 PM 0.00 1004.310 67.496 65 0.023988 1.250003 5/9/2016 1:19:45 PM 0.00 1003.840 67.478 65 0.023982 1.250003 5/9/2016 1:20:45 PM 0.00 1004.430 67.622 65 0.023988 1.250003 5/9/2016 1:21:45 PM 0.00 1004.120 67.496 65 0.023982 1.250004 5/9/2016 1:22:45 PM 0.00 1004.530 67.514 65 0.023982 1.250004 5/9/2016 1:23:45 PM 0.00 1004.370 67.460 65 0.023982 1.250004 5/9/2016 1:24:45 PM 0.00 1004.500 67.496 65 0.023982 1.250003 5/9/2016 1:25:45 PM 0.00 1004.460 67.550 65 0.023988 1.250003 5/9/2016 1:26:45 PM 0.00 1004.590 67.496 65 0.023994 1.250004 5/9/2016 1:27:45 PM 0.00 1003.870 67.514 65 0.023988 1.250003 5/9/2016 1:28:45 PM 0.00 1003.960 67.514 65 0.023988 1.250003 5/9/2016 1:29:45 PM 0.00 1004.090 67.568 65 0.023988 1.250003 5/9/2016 1:30:45 PM 0.00 1004.180 67.478 65 0.023988 1.250002 5/9/2016 1:31:45 PM 0.00 1004.560 67.550 65 0.023988 1.250003 5/9/2016 1:32:45 PM 0.00 1004.150 67.514 65 0.023988 1.250003 5/9/2016 1:33:45 PM 0.00 1004.090 67.568 65 0.023988 1.250003 5/9/2016 1:34:45 PM 0.00 1004.430 67.604 65 0.023994 1.250004 5/9/2016 1:35:45 PM 0.00 1004.340 67.532 65 0.023994 1.250004 5/9/2016 1:36:45 PM 0.00 1004.060 67.622 65 0.023988 1.250004 5/9/2016 1:37:45 PM 0.00 1004.530 67.514 65 0.023994 1.250003 5/9/2016 1:38:45 PM 0.00 1004.090 67.460 65 0.023994 1.250003 5/9/2016 1:39:45 PM 0.00 1004.430 67.514 65 0.023988 1.250003 5/9/2016 1:40:45 PM 0.00 1004.060 67.532 65 0.023988 1.250003 5/9/2016 1:41:45 PM 0.00 1004.250 67.622 65 0.023994 1.250003 5/9/2016 1:42:45 PM 0.00 1004.210 67.568 65 0.023994 1.250003 5/9/2016 1:43:45 PM 0.00 1004.000 67.550 65 0.023988 1.250003 5/9/2016 1:44:45 PM 0.00 1004.400 67.496 65 0.023994 1.250003 5/9/2016 1:45:45 PM 0.00 1004.150 67.514 65 0.023994 1.250002 5/9/2016 1:46:45 PM 0.00 1004.210 67.568 65 0.023994 1.250003 5/9/2016 1:47:45 PM 0.00 1004.090 67.478 65 0.024000 1.250002 5/9/2016 1:48:45 PM 0.00 1004.060 67.514 65 0.023994 1.250002 5/9/2016 1:49:45 PM 0.00 1003.680 67.514 65 0.024000 1.250002 5/9/2016 1:50:45 PM 0.00 1003.840 67.496 65 0.024000 1.250002 5/9/2016 1:51:45 PM 0.00 1003.780 67.514 65 0.023994 1.250002 5/9/2016 1:52:45 PM 0.00 1004.090 67.550 65 0.023994 1.250002 5/9/2016 1:53:45 PM 0.00 1004.090 67.478 65 0.023994 1.250002 5/9/2016 1:54:45 PM 0.00 1003.710 67.550 65 0.023994 1.250003 5/9/2016 1:55:45 PM 0.00 1003.960 67.514 65 0.023994 1.250003 5/9/2016 1:56:45 PM 0.00 1003.780 67.514 65 0.023988 1.250003 5/9/2016 1:57:45 PM 0.00 1004.150 67.514 65 0.024000 1.250003 5/9/2016 1:58:45 PM 0.00 1004.120 67.496 64 0.024000 1.250003 5/9/2016 1:59:45 PM 0.00 1004.000 67.478 65 0.024000 1.250004 5/9/2016 2:00:45 PM 0.00 1003.840 67.568 65 0.024000 1.250001 5/9/2016 2:01:45 PM 0.00 1004.090 67.568 65 0.023994 1.250002 5/9/2016 2:02:45 PM 0.00 1003.930 67.586 65 0.023994 1.250001 5/9/2016 2:03:45 PM 0.00 1003.900 67.550 64 0.024000 1.250001 5/9/2016 2:04:45 PM 0.00 1004.000 67.478 64 0.024000 1.250001 5/9/2016 2:05:45 PM 0.00 1003.900 67.532 64 0.024000 1.250001 5/9/2016 2:06:45 PM 0.00 1004.060 67.514 65 0.024000 1.250002 5/9/2016 2:07:45 PM 0.00 1003.710 67.532 64 0.023994 1.250001 5/9/2016 2:08:45 PM 0.00 1003.810 67.532 65 0.023994 1.250002 5/9/2016 2:09:45 PM 0.00 1003.930 67.568 64 0.023994 1.250001 5/9/2016 2:10:45 PM 0.00 1003.870 67.514 65 0.023994 1.250001 5/9/2016 2:11:45 PM 0.00 1003.930 67.496 65 0.023994 1.250002 5/9/2016 2:12:45 PM 0.00 1003.620 67.460 64 0.024000 1.250001 5/9/2016 2:13:45 PM 0.00 1003.810 67.550 65 0.024000 1.250001 5/9/2016 2:14:45 PM 0.00 1003.900 67.532 64 0.024000 1.250001 5/9/2016 2:15:45 PM 0.00 1004.120 67.586 65 0.024000 1.250001 5/9/2016 2:16:45 PM 0.00 1003.750 67.496 65 0.024000 1.250001 5/9/2016 2:17:45 PM 0.00 1003.870 67.514 64 0.024000 1.25 5/9/2016 2:18:45 PM 0.00 1004.090 67.550 65 0.024006 1.25 5/9/2016 2:19:45 PM 0.00 1003.590 67.514 65 0.024000 1.250001 5/9/2016 2:20:45 PM 0.00 1003.900 67.532 65 0.024006 1.250001 5/9/2016 2:21:45 PM 0.00 1004.280 67.622 65 0.024006 1.250001 5/9/2016 2:22:45 PM 0.00 1003.430 67.532 65 0.024006 1.250002 5/9/2016 2:23:45 PM 0.00 1003.680 67.514 65 0.024006 1.250001 5/9/2016 2:24:45 PM 0.00 1003.750 67.478 64 0.024006 1.250001 5/9/2016 2:25:45 PM 0.00 1004.090 67.550 64 0.024012 1.25 5/9/2016 2:26:45 PM 0.00 1003.680 67.514 64 0.024012 1.25 5/9/2016 2:27:45 PM 0.00 1004.000 67.568 64 0.024012 1.25 5/9/2016 2:28:45 PM 0.00 1003.870 67.514 65 0.024012 1.25 5/9/2016 2:29:45 PM 0.00 1003.620 67.550 65 0.024012 1.25 5/9/2016 2:30:45 PM 0.00 1004.090 67.460 65 0.024018 1.249999 5/9/2016 2:31:45 PM 0.00 1003.960 67.442 64 0.024018 1.25 5/9/2016 2:32:45 PM 0.00 1003.650 67.478 64 0.024018 1.25 5/9/2016 2:33:45 PM 0.00 1004.060 67.532 65 0.024018 1.25 5/9/2016 2:34:45 PM 0.00 1003.960 67.532 65 0.024023 1.250001 5/9/2016 2:35:45 PM 0.00 1003.960 67.604 64 0.024018 1.250001 5/9/2016 2:36:45 PM 0.00 1003.870 67.514 64 0.024018 1.25 5/9/2016 2:37:45 PM 0.00 1004.590 67.568 65 0.024018 1.25 5/9/2016 2:38:45 PM 0.00 1004.030 67.496 64 0.024018 1.25 5/9/2016 2:39:45 PM 0.00 1003.560 67.496 64 0.024018 1.25 5/9/2016 2:40:45 PM 0.00 1003.900 67.550 64 0.024018 1.249999 5/9/2016 2:41:45 PM 0.00 1003.810 67.460 64 0.024018 1.25 5/9/2016 2:42:45 PM 0.00 1003.870 67.514 64 0.024018 1.25 5/9/2016 2:43:45 PM 0.00 1003.900 67.460 64 0.024018 1.25 5/9/2016 2:44:45 PM 0.00 1003.500 67.514 64 0.024023 1.249999 5/9/2016 2:45:45 PM 0.00 1003.500 67.586 64 0.024018 1.249999 5/9/2016 2:46:45 PM 0.00 1003.530 67.568 64 0.024018 1.25 5/9/2016 2:47:45 PM 0.00 1003.680 67.514 64 0.024023 1.249999 5/9/2016 2:48:45 PM 0.00 1003.870 67.514 65 0.024018 1.249999 5/9/2016 2:49:45 PM 0.00 1003.750 67.478 65 0.024023 1.249998 5/9/2016 2:50:45 PM 0.00 1003.620 67.550 64 0.024023 1.249998 5/9/2016 2:51:45 PM 0.00 1004.060 67.514 64 0.024023 1.249999 5/9/2016 2:52:45 PM 0.00 1003.400 67.514 64 0.024018 1.249998 5/9/2016 2:53:45 PM 0.00 1003.620 67.532 64 0.024018 1.249999 5/9/2016 2:54:45 PM 0.00 1003.900 67.550 65 0.024023 1.249999 5/9/2016 2:55:45 PM 0.00 1003.840 67.496 64 0.024023 1.249999 5/9/2016 2:56:45 PM 0.00 1004.030 67.496 64 0.024023 1.249999 5/9/2016 2:57:45 PM 0.00 1003.620 67.460 65 0.024023 1.249999 5/9/2016 2:58:45 PM 0.00 1003.900 67.550 64 0.024029 1.249999 5/9/2016 2:59:45 PM 0.00 1003.620 67.550 64 0.024023 1.249998 5/9/2016 3:00:45 PM 0.00 1003.840 67.478 64 0.024018 1.249997 5/9/2016 3:01:45 PM 0.00 1003.710 67.550 64 0.024029 1.249998 5/9/2016 3:02:45 PM 0.00 1003.840 67.478 64 0.024023 1.249997 5/9/2016 3:03:45 PM 0.00 1003.930 67.568 64 0.024029 1.249998 5/9/2016 3:04:45 PM 0.00 1003.680 67.514 64 0.024029 1.249997 5/9/2016 3:05:45 PM 0.00 1003.810 67.460 65 0.024029 1.249998 5/9/2016 3:06:45 PM 0.00 1003.560 67.496 64 0.024029 1.249998 5/9/2016 3:07:45 PM 0.00 1003.560 67.496 64 0.024029 1.249998 5/9/2016 3:08:45 PM 0.00 1003.680 67.514 64 0.024029 1.249998 5/9/2016 3:09:45 PM 0.00 1003.680 67.604 64 0.024023 1.249998 5/9/2016 3:10:45 PM 0.00 1003.710 67.460 65 0.024023 1.249998 5/9/2016 3:11:45 PM 0.00 1003.590 67.514 65 0.024023 1.249999 5/9/2016 3:12:45 PM 0.00 1003.710 67.568 64 0.024018 1.249998 5/9/2016 3:13:45 PM 0.00 1003.780 67.604 64 0.024018 1.249999 5/9/2016 3:14:45 PM 0.00 1003.500 67.514 65 0.024018 1.249999 5/9/2016 3:15:45 PM 0.00 1003.750 67.478 64 0.024012 1.249999 5/9/2016 3:16:45 PM 0.00 1003.810 67.568 64 0.024018 1.249998 5/9/2016 3:17:45 PM 0.00 1003.870 67.514 64 0.024018 1.249999 5/9/2016 3:18:45 PM 0.00 1003.710 67.550 64 0.024018 1.249999 5/9/2016 3:19:45 PM 0.00 1003.590 67.514 64 0.024012 1.25 5/9/2016 3:20:45 PM 0.00 1003.870 67.622 64 0.024012 1.25 5/9/2016 3:21:45 PM 0.00 1003.560 67.496 64 0.024012 1.25 5/9/2016 3:22:45 PM 0.00 1003.370 67.478 64 0.024012 1.25 5/9/2016 3:23:45 PM 0.00 1003.400 67.586 64 0.024012 1.25 5/9/2016 3:24:45 PM 0.00 1003.620 67.550 64 0.024012 1.25 5/9/2016 3:25:45 PM 0.00 1003.680 67.514 64 0.024012 1.25 5/9/2016 3:26:45 PM 0.00 1003.430 67.532 65 0.024012 1.25 5/9/2016 3:27:45 PM 0.00 1003.180 67.550 64 0.024012 1.25 5/9/2016 3:28:45 PM 0.00 1003.310 67.514 65 0.024012 1.249999 5/9/2016 3:29:45 PM 0.00 1003.310 67.514 65 0.024012 1.25 5/9/2016 3:30:45 PM 0.00 1003.530 67.532 64 0.024012 1.249999 5/9/2016 3:31:45 PM 0.00 1003.430 67.568 64 0.024012 1.249999 5/9/2016 3:32:45 PM 0.00 1003.500 67.586 64 0.024018 1.25 5/9/2016 3:33:45 PM 0.00 1003.590 67.514 64 0.024006 1.25 5/9/2016 3:34:45 PM 0.00 1003.620 67.550 65 0.024018 1.250001 5/9/2016 3:35:45 PM 0.00 1003.250 67.460 64 0.024012 1.250001 5/9/2016 3:36:45 PM 0.00 1003.310 67.514 64 0.024012 1.250001 5/9/2016 3:37:45 PM 0.00 1003.180 67.478 64 0.024006 1.250001 5/9/2016 3:38:45 PM 0.00 1003.280 67.496 64 0.024006 1.250001 5/9/2016 3:39:45 PM 0.00 1003.310 67.442 64 0.024006 1.250001 5/9/2016 3:40:45 PM 0.00 1003.060 67.460 64 0.024006 1.250001 5/9/2016 3:41:45 PM 0.00 1003.430 67.532 64 0.024006 1.250001 5/9/2016 3:42:45 PM 0.00 1003.280 67.568 64 0.024006 1.250001 5/9/2016 3:43:45 PM 0.00 1003.180 67.478 64 0.024006 1.250001 5/9/2016 3:44:45 PM 0.00 1003.530 67.568 65 0.024006 1.25 5/9/2016 3:45:45 PM 0.00 1003.030 67.514 64 0.024000 1.25 5/9/2016 3:46:45 PM 0.00 1003.400 67.514 64 0.024006 1.250001 5/9/2016 3:47:45 PM 0.00 1003.090 67.568 64 0.024006 1.250001 5/9/2016 3:48:45 PM 0.00 1003.430 67.568 64 0.024006 1.250001 5/9/2016 3:49:45 PM 0.00 1003.310 67.514 64 0.024000 1.25 5/9/2016 3:50:45 PM 0.00 1003.250 67.550 64 0.024000 1.250001 5/9/2016 3:51:45 PM 0.00 1002.870 67.460 64 0.024000 1.250001 5/9/2016 3:52:45 PM 0.00 1002.810 67.478 64 0.024000 1.250001 5/9/2016 3:53:45 PM 0.00 1003.400 67.514 64 0.024000 1.250001 5/9/2016 3:54:45 PM 0.00 1003.280 67.478 64 0.023988 1.250002 5/9/2016 3:55:45 PM 0.00 1003.180 67.550 64 0.023994 1.250002 5/9/2016 3:56:45 PM 0.00 1003.250 67.532 64 0.023994 1.250002 5/9/2016 3:57:45 PM 0.00 1002.590 67.532 64 0.024000 1.250002 5/9/2016 3:58:45 PM 0.00 1003.400 67.514 64 0.023994 1.250002 5/9/2016 3:59:45 PM 0.00 1002.870 67.460 64 0.023994 1.25 5/9/2016 4:00:45 PM 0.00 1002.500 67.442 64 0.023994 1.25 5/9/2016 4:01:45 PM 0.00 1003.250 67.460 64 0.024000 1.250001 5/9/2016 4:02:45 PM 0.00 1003.000 67.478 64 0.023994 1.250001 5/9/2016 4:03:45 PM 0.00 1003.530 67.568 64 0.024000 1.250001 5/9/2016 4:04:45 PM 0.00 1002.900 67.568 64 0.024000 1.250001 5/9/2016 4:05:45 PM 0.00 1003.150 67.532 64 0.024000 1.250001 5/9/2016 4:06:45 PM 0.00 1002.620 67.550 64 0.023994 1.250001 5/9/2016 4:07:45 PM 0.00 1003.030 67.514 64 0.023994 1.250001 5/9/2016 4:08:45 PM 0.00 1003.180 67.550 65 0.023994 1.250001 5/9/2016 4:09:45 PM 0.00 1002.840 67.514 65 0.023994 1.250002 5/9/2016 4:10:45 PM 0.00 1003.030 67.586 64 0.023994 1.250001 5/9/2016 4:11:45 PM 0.00 1003.030 67.514 65 0.023994 1.250002 5/9/2016 4:12:45 PM 0.00 1002.840 67.514 64 0.023988 1.250002 5/9/2016 4:13:45 PM 0.00 1002.870 67.532 64 0.023988 1.250002 5/9/2016 4:14:45 PM 0.00 1002.930 67.514 64 0.023988 1.250001 5/9/2016 4:15:45 PM 0.00 1003.120 67.514 64 0.023988 1.250002 5/9/2016 4:16:45 PM 0.00 1002.340 67.460 64 0.023988 1.250002 5/9/2016 4:17:45 PM 0.00 1003.030 67.496 64 0.023988 1.250002 5/9/2016 4:18:45 PM 0.00 1002.370 67.496 64 0.023988 1.250002 5/9/2016 4:19:45 PM 0.00 1002.840 67.514 64 0.023982 1.250002 5/9/2016 4:20:45 PM 0.00 1002.560 67.568 64 0.023988 1.250003 5/9/2016 4:21:45 PM 0.00 1002.930 67.514 64 0.023977 1.250003 5/9/2016 4:22:45 PM 0.00 1002.900 67.568 64 0.023982 1.250003 5/9/2016 4:23:45 PM 0.00 1002.960 67.604 64 0.023982 1.250004 5/9/2016 4:24:45 PM 0.00 1002.840 67.496 64 0.023982 1.250004 5/9/2016 4:25:45 PM 0.00 1003.060 67.460 64 0.023982 1.250003 5/9/2016 4:26:45 PM 0.00 1002.780 67.442 64 0.023977 1.250003 5/9/2016 4:27:45 PM 0.00 1003.000 67.550 65 0.023977 1.250004 5/9/2016 4:28:45 PM 0.00 1002.590 67.532 64 0.023982 1.250004 5/9/2016 4:29:45 PM 0.00 1003.250 67.550 64 0.023977 1.250003 5/9/2016 4:30:45 PM 0.00 1002.750 67.496 64 0.023982 1.250003 5/9/2016 4:31:45 PM 0.00 1003.180 67.478 64 0.023977 1.250004 5/9/2016 4:32:45 PM 0.00 1002.900 67.478 64 0.023977 1.250004 5/9/2016 4:33:45 PM 0.00 1002.710 67.550 64 0.023977 1.250004 5/9/2016 4:34:45 PM 0.00 1002.900 67.478 64 0.023977 1.250005 5/9/2016 4:35:45 PM 0.00 1002.650 67.514 64 0.023977 1.250005 5/9/2016 4:36:45 PM 0.00 1002.960 67.460 64 0.023971 1.250005 5/9/2016 4:37:45 PM 0.00 1003.090 67.550 64 0.023965 1.250004 5/9/2016 4:38:45 PM 0.00 1002.620 67.478 64 0.023977 1.250005 5/9/2016 4:39:45 PM 0.00 1002.810 67.568 64 0.023971 1.250004 5/9/2016 4:40:45 PM 0.00 1002.710 67.478 64 0.023971 1.250004 5/9/2016 4:41:45 PM 0.00 1002.780 67.532 64 0.023971 1.250004 5/9/2016 4:42:45 PM 0.00 1002.900 67.568 64 0.023977 1.250004 5/9/2016 4:43:45 PM 0.00 1002.530 67.550 64 0.023977 1.250004 5/9/2016 4:44:45 PM 0.00 1002.650 67.514 64 0.023977 1.250004 5/9/2016 4:45:45 PM 0.00 1002.400 67.532 64 0.023977 1.250003 5/9/2016 4:46:45 PM 0.00 1002.750 67.586 64 0.023982 1.250004 5/9/2016 4:47:45 PM 0.00 1003.090 67.550 64 0.023982 1.250004 5/9/2016 4:48:45 PM 0.00 1002.460 67.496 64 0.023977 1.250003 5/9/2016 4:49:45 PM 0.00 1002.590 67.460 64 0.023982 1.250003 5/9/2016 4:50:45 PM 0.00 1002.680 67.532 64 0.023982 1.250003 5/9/2016 4:51:45 PM 0.00 1002.680 67.532 64 0.023982 1.250003 5/9/2016 4:52:45 PM 0.00 1002.620 67.550 64 0.023982 1.250003 5/9/2016 4:53:45 PM 0.00 1002.930 67.514 64 0.023977 1.250003 5/9/2016 4:54:45 PM 0.00 1002.780 67.532 64 0.023977 1.250003 5/9/2016 4:55:45 PM 0.00 1003.000 67.568 64 0.023977 1.250004 5/9/2016 4:56:45 PM 0.00 1002.680 67.460 65 0.023982 1.250004 5/9/2016 4:57:45 PM 0.00 1002.560 67.496 65 0.023982 1.250004 5/9/2016 4:58:45 PM 0.00 1003.030 67.514 65 0.023982 1.250004 5/9/2016 4:59:45 PM 0.00 1002.590 67.532 64 0.023982 1.250004 5/9/2016 5:00:45 PM 0.00 1002.930 67.496 64 0.023977 1.25 5/9/2016 5:01:45 PM 0.00 1002.680 67.532 65 0.023994 1.250001 5/9/2016 5:02:45 PM 0.00 1002.620 67.568 64 0.023994 1.250001 5/9/2016 5:03:45 PM 0.00 1002.530 67.550 64 0.023994 1.250001 5/9/2016 5:04:45 PM 0.00 1002.500 67.532 64 0.023994 1.250001 5/9/2016 5:05:45 PM 0.00 1002.680 67.532 64 0.023994 1.250001 5/9/2016 5:06:45 PM 0.00 1002.810 67.568 64 0.023988 1.250002 5/9/2016 5:07:45 PM 0.00 1002.680 67.532 64 0.023994 1.250002 5/9/2016 5:08:45 PM 0.00 1002.530 67.550 64 0.023994 1.250002 5/9/2016 5:09:45 PM 0.00 1002.780 67.532 64 0.023994 1.250002 5/9/2016 5:10:45 PM 0.00 1002.900 67.550 64 0.023988 1.250001 5/9/2016 5:11:45 PM 0.00 1002.500 67.532 64 0.023988 1.250002 5/9/2016 5:12:45 PM 0.00 1002.620 67.568 65 0.023994 1.250002 5/9/2016 5:13:45 PM 0.00 1002.560 67.514 65 0.023988 1.250002 5/9/2016 5:14:45 PM 0.00 1002.560 67.568 65 0.023988 1.250001 5/9/2016 5:15:45 PM 0.00 1002.500 67.514 64 0.023988 1.250002 5/9/2016 5:16:45 PM 0.00 1002.650 67.514 65 0.023988 1.250002 5/9/2016 5:17:45 PM 0.00 1002.620 67.658 65 0.023988 1.250002 5/9/2016 5:18:45 PM 0.00 1002.590 67.622 64 0.023988 1.250002 5/9/2016 5:19:45 PM 0.00 1002.560 67.514 64 0.023988 1.250002 5/9/2016 5:20:45 PM 0.00 1002.340 67.550 65 0.023994 1.250002 5/9/2016 5:21:45 PM 0.00 1002.650 67.586 64 0.023988 1.250002 5/9/2016 5:22:45 PM 0.00 1002.620 67.568 65 0.023988 1.250002 5/9/2016 5:23:45 PM 0.00 1002.500 67.514 64 0.023994 1.250002 5/9/2016 5:24:45 PM 0.00 1002.150 67.568 65 0.023994 1.250002 5/9/2016 5:25:45 PM 0.00 1002.530 67.658 65 0.023994 1.250002 5/9/2016 5:26:45 PM 0.00 1002.590 67.532 65 0.023994 1.250002 5/9/2016 5:27:45 PM 0.00 1002.930 67.514 64 0.023994 1.250002 5/9/2016 5:28:45 PM 0.00 1002.400 67.514 65 0.023988 1.250002 5/9/2016 5:29:45 PM 0.00 1002.430 67.550 64 0.023988 1.250001 5/9/2016 5:30:45 PM 0.00 1002.650 67.514 64 0.023994 1.250001 5/9/2016 5:31:45 PM 0.00 1002.780 67.622 65 0.024000 1.250001 5/9/2016 5:32:45 PM 0.00 1002.560 67.586 64 0.024000 1.250001 5/9/2016 5:33:45 PM 0.00 1002.590 67.604 65 0.024000 1.250002 5/9/2016 5:34:45 PM 0.00 1002.900 67.568 64 0.024000 1.250002 5/9/2016 5:35:45 PM 0.00 1002.620 67.568 65 0.024000 1.250002 5/9/2016 5:36:45 PM 0.00 1002.560 67.586 64 0.024000 1.250002 5/9/2016 5:37:45 PM 0.00 1002.710 67.658 64 0.024006 1.25 5/9/2016 5:38:45 PM 0.00 1002.370 67.586 64 0.024006 1.250001 5/9/2016 5:39:45 PM 0.00 1002.500 67.604 65 0.024006 1.250001 5/9/2016 5:40:45 PM 0.00 1002.180 67.586 65 0.024012 1.25 5/9/2016 5:41:45 PM 0.00 1002.250 67.658 65 0.024012 1.25 5/9/2016 5:42:45 PM 0.00 1002.430 67.550 64 0.024012 1.25 5/9/2016 5:43:45 PM 0.00 1002.430 67.568 65 0.024018 1.25 5/9/2016 5:44:45 PM 0.00 1002.500 67.604 64 0.024012 1.250002 5/9/2016 5:45:45 PM 0.00 1002.710 67.568 65 0.024012 1.249999 5/9/2016 5:46:45 PM 0.00 1002.500 67.532 64 0.024012 1.25 5/9/2016 5:47:45 PM 0.00 1002.560 67.586 64 0.024018 1.25 5/9/2016 5:48:45 PM 0.00 1002.590 67.604 64 0.024018 1.249999 5/9/2016 5:49:45 PM 0.00 1002.620 67.568 65 0.024018 1.249999 5/9/2016 5:50:45 PM 0.00 1002.460 67.568 64 0.024023 1.249999 5/9/2016 5:51:45 PM 0.00 1002.710 67.568 64 0.024023 1.249999 5/9/2016 5:52:45 PM 0.00 1002.500 67.514 64 0.024023 1.249998 5/9/2016 5:53:45 PM 0.00 1002.430 67.622 64 0.024023 1.249999 5/9/2016 5:54:45 PM 0.00 1002.340 67.568 64 0.024023 1.249999 5/9/2016 5:55:45 PM 0.00 1002.590 67.640 64 0.024023 1.249999 5/9/2016 5:56:45 PM 0.00 1002.650 67.586 64 0.024023 1.249999 5/9/2016 5:57:45 PM 0.00 1002.180 67.568 65 0.024023 1.249999 5/9/2016 5:58:45 PM 0.00 1002.780 67.532 65 0.024023 1.25 5/9/2016 5:59:45 PM 0.00 1002.370 67.586 64 0.024023 1.250001 5/9/2016 6:00:45 PM 0.00 1002.400 67.622 65 0.024012 1.249993 5/9/2016 6:01:45 PM 0.00 1002.870 67.622 65 0.024035 1.249997 5/9/2016 6:02:45 PM 0.00 1002.280 67.568 64 0.024035 1.249997 5/9/2016 6:03:45 PM 0.00 1002.560 67.568 65 0.024035 1.249997 5/9/2016 6:04:45 PM 0.00 1002.210 67.532 64 0.024035 1.249997 5/9/2016 6:05:45 PM 0.00 1002.810 67.658 65 0.024035 1.249997 5/9/2016 6:06:45 PM 0.00 1002.530 67.658 64 0.024035 1.249997 5/9/2016 6:07:45 PM 0.00 1002.150 67.478 65 0.024035 1.249997 5/9/2016 6:08:45 PM 0.00 1002.370 67.586 64 0.024035 1.249997 5/9/2016 6:09:45 PM 0.00 1002.500 67.604 65 0.024035 1.249997 5/9/2016 6:10:45 PM 0.00 1002.030 67.532 65 0.024035 1.249997 5/9/2016 6:11:45 PM 0.00 1002.680 67.622 65 0.024035 1.249997 5/9/2016 6:12:45 PM 0.00 1002.340 67.658 64 0.024035 1.249997 5/9/2016 6:13:45 PM 0.00 1002.500 67.640 65 0.024035 1.249997 5/9/2016 6:14:45 PM 0.00 1002.340 67.658 65 0.024035 1.249997 5/9/2016 6:15:45 PM 0.00 1002.500 67.604 65 0.024035 1.249997 5/9/2016 6:16:45 PM 0.00 1002.680 67.604 64 0.024029 1.249997 5/9/2016 6:17:45 PM 0.00 1002.590 67.604 64 0.024035 1.249997 5/9/2016 6:18:45 PM 0.00 1002.680 67.604 64 0.024029 1.249998 5/9/2016 6:19:45 PM 0.00 1002.250 67.568 65 0.024035 1.249998 5/9/2016 6:20:45 PM 0.00 1002.310 67.622 65 0.024035 1.249998 5/9/2016 6:21:45 PM 0.00 1002.250 67.622 65 0.024035 1.249998 5/9/2016 6:22:45 PM 0.00 1002.900 67.550 65 0.024029 1.249998 5/9/2016 6:23:45 PM 0.00 1002.310 67.622 64 0.024029 1.249998 5/9/2016 6:24:45 PM 0.00 1002.310 67.622 64 0.024035 1.249998 5/9/2016 6:25:45 PM 0.00 1002.210 67.640 64 0.024035 1.249998 5/9/2016 6:26:45 PM 0.00 1002.340 67.658 64 0.024035 1.249998 5/9/2016 6:27:45 PM 0.00 1002.340 67.550 64 0.024035 1.249998 5/9/2016 6:28:45 PM 0.00 1002.250 67.568 65 0.024035 1.249998 5/9/2016 6:29:45 PM 0.00 1002.310 67.622 65 0.024029 1.249998 5/9/2016 6:30:45 PM 0.00 1002.060 67.622 65 0.024035 1.249997 5/9/2016 6:31:45 PM 0.00 1002.780 67.640 64 0.024035 1.249997 5/9/2016 6:32:45 PM 0.00 1002.590 67.622 65 0.024041 1.249997 5/9/2016 6:33:45 PM 0.00 1002.590 67.622 65 0.024041 1.249997 5/9/2016 6:34:45 PM 0.00 1002.400 67.712 64 0.024041 1.249998 5/9/2016 6:35:45 PM 0.00 1002.150 67.622 64 0.024046 1.249998 5/9/2016 6:36:45 PM 0.00 1002.620 67.568 64 0.024041 1.249997 5/9/2016 6:37:45 PM 0.00 1002.680 67.730 64 0.024041 1.249996 5/9/2016 6:38:45 PM 0.00 1002.400 67.604 64 0.024046 1.249997 5/9/2016 6:39:45 PM 0.00 1002.530 67.622 65 0.024046 1.249996 5/9/2016 6:40:45 PM 0.00 1002.590 67.622 65 0.024046 1.249996 5/9/2016 6:41:45 PM 0.00 1002.500 67.622 65 0.024052 1.249996 5/9/2016 6:42:45 PM 0.00 1002.340 67.658 65 0.024052 1.249996 5/9/2016 6:43:45 PM 0.00 1002.810 67.658 65 0.024052 1.249996 5/9/2016 6:44:45 PM 0.00 1002.680 67.640 65 0.024052 1.249996 5/9/2016 6:45:45 PM 0.00 1002.430 67.658 64 0.024052 1.249995 5/9/2016 6:46:45 PM 0.00 1002.340 67.658 65 0.024052 1.249996 5/9/2016 6:47:45 PM 0.00 1002.430 67.658 65 0.024052 1.249995 5/9/2016 6:48:45 PM 0.00 1002.560 67.568 64 0.024052 1.249996 5/9/2016 6:49:45 PM 0.00 1002.120 67.604 65 0.024052 1.249995 5/9/2016 6:50:45 PM 0.00 1002.310 67.604 65 0.024052 1.249996 5/9/2016 6:51:45 PM 0.00 1002.340 67.622 65 0.024052 1.249996 5/9/2016 6:52:45 PM 0.00 1002.370 67.586 65 0.024052 1.249995 5/9/2016 6:53:45 PM 0.00 1002.400 67.622 65 0.024052 1.249995 5/9/2016 6:54:45 PM 0.00 1002.500 67.640 65 0.024046 1.249996 5/9/2016 6:55:45 PM 0.00 1002.400 67.712 65 0.024046 1.249996 5/9/2016 6:56:45 PM 0.00 1002.250 67.622 64 0.024052 1.249996 5/9/2016 6:57:45 PM 0.00 1002.310 67.622 65 0.024046 1.249996 5/9/2016 6:58:45 PM 0.00 1002.430 67.622 65 0.024052 1.249997 5/9/2016 6:59:45 PM 0.00 1002.250 67.658 65 0.024046 1.249995 5/9/2016 7:00:45 PM 0.00 1002.310 67.640 64 0.024052 1.249989 5/9/2016 7:01:45 PM 0.00 1002.810 67.676 65 0.024052 1.249995 5/9/2016 7:02:45 PM 0.00 1002.340 67.568 65 0.024052 1.249995 5/9/2016 7:03:45 PM 0.00 1002.340 67.658 64 0.024052 1.249995 5/9/2016 7:04:45 PM 0.00 1002.500 67.712 65 0.024046 1.249995 5/9/2016 7:05:45 PM 0.00 1002.340 67.658 64 0.024052 1.249996 5/9/2016 7:06:45 PM 0.00 1002.280 67.694 65 0.024046 1.249996 5/9/2016 7:07:45 PM 0.00 1002.590 67.622 64 0.024046 1.249996 5/9/2016 7:08:45 PM 0.00 1002.310 67.622 65 0.024046 1.249995 5/9/2016 7:09:45 PM 0.00 1002.400 67.640 65 0.024046 1.249996 5/9/2016 7:10:45 PM 0.00 1002.400 67.640 64 0.024046 1.249996 5/9/2016 7:11:45 PM 0.00 1002.340 67.658 65 0.024046 1.249996 5/9/2016 7:12:45 PM 0.00 1002.460 67.694 65 0.024046 1.249996 5/9/2016 7:13:45 PM 0.00 1002.180 67.694 65 0.024041 1.249996 5/9/2016 7:14:45 PM 0.00 1002.340 67.658 65 0.024041 1.249995 5/9/2016 7:15:45 PM 0.00 1002.680 67.622 65 0.024041 1.249997 5/9/2016 7:16:45 PM 0.00 1002.250 67.622 65 0.024041 1.249996 5/9/2016 7:17:45 PM 0.00 1002.340 67.622 64 0.024041 1.249997 5/9/2016 7:18:45 PM 0.00 1002.340 67.658 64 0.024041 1.249997 5/9/2016 7:19:45 PM 0.00 1002.560 67.694 65 0.024035 1.249998 5/9/2016 7:20:45 PM 0.00 1002.280 67.676 65 0.024041 1.249998 5/9/2016 7:21:45 PM 0.00 1002.150 67.622 65 0.024035 1.249998 5/9/2016 7:22:45 PM 0.00 1002.400 67.604 65 0.024029 1.249998 5/9/2016 7:23:45 PM 0.00 1002.340 67.622 64 0.024029 1.249998 5/9/2016 7:24:45 PM 0.00 1002.210 67.622 64 0.024035 1.249999 5/9/2016 7:25:45 PM 0.00 1002.710 67.748 65 0.024029 1.249998 5/9/2016 7:26:45 PM 0.00 1002.590 67.640 64 0.024029 1.249999 5/9/2016 7:27:45 PM 0.00 1002.370 67.766 65 0.024023 1.249999 5/9/2016 7:28:45 PM 0.00 1002.590 67.640 65 0.024029 1.249999 5/9/2016 7:29:45 PM 0.00 1002.530 67.730 65 0.024023 1.249999 5/9/2016 7:30:45 PM 0.00 1002.280 67.694 65 0.024023 1.249998 5/9/2016 7:31:45 PM 0.00 1002.530 67.748 65 0.024023 1.249999 5/9/2016 7:32:45 PM 0.00 1002.370 67.766 65 0.024023 1.249999 5/9/2016 7:33:45 PM 0.00 1002.590 67.712 65 0.024023 1.249999 5/9/2016 7:34:45 PM 0.00 1002.310 67.622 65 0.024023 1.25 5/9/2016 7:35:45 PM 0.00 1002.530 67.748 65 0.024023 1.25 5/9/2016 7:36:45 PM 0.00 1002.650 67.784 64 0.024023 1.25 5/9/2016 7:37:45 PM 0.00 1002.210 67.622 65 0.024018 1.249999 5/9/2016 7:38:45 PM 0.00 1002.150 67.748 65 0.024023 1.25 5/9/2016 7:39:45 PM 0.00 1002.500 67.712 65 0.024018 1.249999 5/9/2016 7:40:45 PM 0.00 1002.090 67.676 64 0.024023 1.249999 5/9/2016 7:41:45 PM 0.00 1002.310 67.640 65 0.024023 1.249999 5/9/2016 7:42:45 PM 0.00 1002.310 67.712 64 0.024023 1.249999 5/9/2016 7:43:45 PM 0.00 1002.560 67.694 64 0.024023 1.249999 5/9/2016 7:44:45 PM 0.00 1002.460 67.766 65 0.024023 1.249999 5/9/2016 7:45:45 PM 0.00 1002.310 67.712 65 0.024023 1.249997 5/9/2016 7:46:45 PM 0.00 1002.340 67.748 65 0.024023 1.249999 5/9/2016 7:47:45 PM 0.00 1002.430 67.730 64 0.024023 1.249999 5/9/2016 7:48:45 PM 0.00 1002.590 67.712 65 0.024023 1.249999 5/9/2016 7:49:45 PM 0.00 1002.500 67.802 65 0.024023 1.249999 5/9/2016 7:50:45 PM 0.00 1002.400 67.712 65 0.024023 1.249999 5/9/2016 7:51:45 PM 0.00 1002.710 67.748 65 0.024018 1.249999 5/9/2016 7:52:45 PM 0.00 1002.370 67.766 65 0.024023 1.249999 5/9/2016 7:53:45 PM 0.00 1002.780 67.712 64 0.024023 1.249998 5/9/2016 7:54:45 PM 0.00 1002.370 67.694 65 0.024023 1.249999 5/9/2016 7:55:45 PM 0.00 1002.370 67.766 65 0.024023 1.25 5/9/2016 7:56:45 PM 0.00 1002.560 67.766 65 0.024023 1.249999 5/9/2016 7:57:45 PM 0.00 1002.500 67.712 65 0.024023 1.25 5/9/2016 7:58:45 PM 0.00 1002.680 67.712 65 0.024023 1.25 5/9/2016 7:59:45 PM 0.00 1002.560 67.766 65 0.024018 1.249998 5/9/2016 8:00:45 PM 0.00 1002.500 67.712 65 0.024018 1.249993 5/9/2016 8:01:45 PM 0.00 1002.400 67.712 65 0.024029 1.249998 5/9/2016 8:02:45 PM 0.00 1002.310 67.712 65 0.024023 1.249998 5/9/2016 8:03:45 PM 0.00 1002.680 67.712 64 0.024023 1.249998 5/9/2016 8:04:45 PM 0.00 1002.500 67.712 65 0.024023 1.249998 5/9/2016 8:05:45 PM 0.00 1002.650 67.766 65 0.024018 1.249998 5/9/2016 8:06:45 PM 0.00 1002.120 67.712 65 0.024023 1.249999 5/9/2016 8:07:45 PM 0.00 1002.430 67.748 65 0.024018 1.249999 5/9/2016 8:08:45 PM 0.00 1002.750 67.766 64 0.024018 1.249999 5/9/2016 8:09:45 PM 0.00 1002.400 67.712 65 0.024023 1.249999 5/9/2016 8:10:45 PM 0.00 1002.340 67.730 65 0.024012 1.249999 5/9/2016 8:11:45 PM 0.00 1002.150 67.748 65 0.024018 1.249999 5/9/2016 8:12:45 PM 0.00 1002.500 67.802 65 0.024018 1.249999 5/9/2016 8:13:45 PM 0.00 1002.090 67.766 64 0.024018 1.249999 5/9/2016 8:14:45 PM 0.00 1002.370 67.766 65 0.024012 1.249998 5/9/2016 8:15:45 PM 0.00 1002.280 67.766 64 0.024018 1.249999 5/9/2016 8:16:45 PM 0.00 1002.310 67.802 65 0.024012 1.25 5/9/2016 8:17:45 PM 0.00 1002.460 67.766 65 0.024012 1.25 5/9/2016 8:18:45 PM 0.00 1002.460 67.766 65 0.024012 1.25 5/9/2016 8:19:45 PM 0.00 1002.750 67.766 64 0.024012 1.250001 5/9/2016 8:20:45 PM 0.00 1002.870 67.820 65 0.024012 1.250001 5/9/2016 8:21:45 PM 0.00 1002.400 67.784 64 0.024012 1.250001 5/9/2016 8:22:45 PM 0.00 1002.340 67.748 65 0.024012 1.250001 5/9/2016 8:23:45 PM 0.00 1002.680 67.802 65 0.024012 1.250002 5/9/2016 8:24:45 PM 0.00 1002.590 67.820 65 0.024012 1.250002 5/9/2016 8:25:45 PM 0.00 1002.650 67.766 65 0.024012 1.250001 5/9/2016 8:26:45 PM 0.00 1002.560 67.766 64 0.024012 1.250001 5/9/2016 8:27:45 PM 0.00 1002.750 67.766 64 0.024006 1.250001 5/9/2016 8:28:45 PM 0.00 1002.810 67.820 65 0.024012 1.250001 5/9/2016 8:29:45 PM 0.00 1002.680 67.820 64 0.024006 1.250001 5/9/2016 8:30:45 PM 0.00 1002.780 67.820 65 0.024006 1.250001 5/9/2016 8:31:45 PM 0.00 1002.500 67.712 65 0.024012 1.250001 5/9/2016 8:32:45 PM 0.00 1002.500 67.784 65 0.024012 1.250001 5/9/2016 8:33:45 PM 0.00 1002.370 67.766 65 0.024012 1.250001 5/9/2016 8:34:45 PM 0.00 1002.530 67.838 65 0.024012 1.250001 5/9/2016 8:35:45 PM 0.00 1002.250 67.748 65 0.024012 1.250002 5/9/2016 8:36:45 PM 0.00 1002.530 67.820 65 0.024012 1.250002 5/9/2016 8:37:45 PM 0.00 1002.210 67.820 65 0.024006 1.250001 5/9/2016 8:38:45 PM 0.00 1002.340 67.730 65 0.024012 1.250001 5/9/2016 8:39:45 PM 0.00 1002.560 67.784 65 0.024012 1.250001 5/9/2016 8:40:45 PM 0.00 1002.710 67.748 65 0.024012 1.250001 5/9/2016 8:41:45 PM 0.00 1002.280 67.856 65 0.024018 1.250001 5/9/2016 8:42:45 PM 0.00 1002.810 67.820 64 0.024012 1.250001 5/9/2016 8:43:45 PM 0.00 1002.750 67.856 65 0.024012 1.250001 5/9/2016 8:44:45 PM 0.00 1002.810 67.910 65 0.024012 1.250001 5/9/2016 8:45:45 PM 0.00 1002.620 67.820 65 0.024012 1.25 5/9/2016 8:46:45 PM 0.00 1002.590 67.802 65 0.024012 1.250001 5/9/2016 8:47:45 PM 0.00 1002.650 67.856 65 0.024012 1.25 5/9/2016 8:48:45 PM 0.00 1002.560 67.766 65 0.024012 1.250001 5/9/2016 8:49:45 PM 0.00 1002.500 67.802 65 0.024012 1.25 5/9/2016 8:50:45 PM 0.00 1002.900 67.838 64 0.024018 1.250001 5/9/2016 8:51:45 PM 0.00 1002.430 67.820 65 0.024018 1.25 5/9/2016 8:52:45 PM 0.00 1002.840 67.856 65 0.024012 1.249999 5/9/2016 8:53:45 PM 0.00 1002.500 67.802 65 0.024018 1.25 5/9/2016 8:54:45 PM 0.00 1002.650 67.856 65 0.024012 1.25 5/9/2016 8:55:45 PM 0.00 1002.590 67.874 65 0.024018 1.250001 5/9/2016 8:56:45 PM 0.00 1002.810 67.820 65 0.024018 1.25 5/9/2016 8:57:45 PM 0.00 1002.400 67.874 64 0.024018 1.250001 5/9/2016 8:58:45 PM 0.00 1002.530 67.838 65 0.024018 1.250001 5/9/2016 8:59:45 PM 0.00 1002.370 67.766 65 0.024012 1.250001 5/9/2016 9:00:45 PM 0.00 1002.500 67.802 65 0.024012 1.25 5/9/2016 9:01:45 PM 0.00 1002.750 67.856 65 0.024018 1.249999 5/9/2016 9:02:45 PM 0.00 1002.560 67.784 64 0.024023 1.25 5/9/2016 9:03:45 PM 0.00 1002.500 67.892 65 0.024018 1.249999 5/9/2016 9:04:45 PM 0.00 1003.030 67.766 64 0.024018 1.249999 5/9/2016 9:05:45 PM 0.00 1002.500 67.820 65 0.024023 1.249999 5/9/2016 9:06:45 PM 0.00 1002.590 67.802 65 0.024018 1.25 5/9/2016 9:07:45 PM 0.00 1002.650 67.856 65 0.024018 1.25 5/9/2016 9:08:45 PM 0.00 1002.560 67.856 65 0.024018 1.249999 5/9/2016 9:09:45 PM 0.00 1002.460 67.856 65 0.024023 1.25 5/9/2016 9:10:45 PM 0.00 1002.900 67.910 64 0.024018 1.249999 5/9/2016 9:11:45 PM 0.00 1002.280 67.856 64 0.024018 1.249999 5/9/2016 9:12:45 PM 0.00 1002.840 67.946 65 0.024023 1.249999 5/9/2016 9:13:45 PM 0.00 1002.310 67.802 65 0.024023 1.249999 5/9/2016 9:14:45 PM 0.00 1002.750 67.856 65 0.024023 1.25 5/9/2016 9:15:45 PM 0.00 1002.560 67.856 65 0.024023 1.249999 5/9/2016 9:16:45 PM 0.00 1002.370 67.856 65 0.024023 1.249999 5/9/2016 9:17:45 PM 0.00 1002.400 67.820 64 0.024023 1.249999 5/9/2016 9:18:45 PM 0.00 1002.500 67.820 64 0.024023 1.25 5/9/2016 9:19:45 PM 0.00 1002.370 67.766 65 0.024023 1.25 5/9/2016 9:20:45 PM 0.00 1002.620 67.910 64 0.024023 1.25 5/9/2016 9:21:45 PM 0.00 1002.430 67.820 65 0.024023 1.249999 5/9/2016 9:22:45 PM 0.00 1002.930 67.856 65 0.024023 1.25 5/9/2016 9:23:45 PM 0.00 1002.620 67.820 65 0.024023 1.25 5/9/2016 9:24:45 PM 0.00 1002.620 67.910 65 0.024029 1.25 5/9/2016 9:25:45 PM 0.00 1002.810 67.838 65 0.024023 1.249999 5/9/2016 9:26:45 PM 0.00 1002.650 67.766 64 0.024029 1.249999 5/9/2016 9:27:45 PM 0.00 1002.650 67.856 65 0.024029 1.249999 5/9/2016 9:28:45 PM 0.00 1002.560 67.784 64 0.024029 1.249999 5/9/2016 9:29:45 PM 0.00 1002.650 67.784 64 0.024029 1.249999 5/9/2016 9:30:45 PM 0.00 1002.500 67.802 65 0.024029 1.249998 5/9/2016 9:31:45 PM 0.00 1002.650 67.856 65 0.024029 1.249998 5/9/2016 9:32:45 PM 0.00 1002.460 67.766 65 0.024035 1.249999 5/9/2016 9:33:45 PM 0.00 1002.560 67.946 65 0.024035 1.249999 5/9/2016 9:34:45 PM 0.00 1003.090 67.838 65 0.024041 1.249999 5/9/2016 9:35:45 PM 0.00 1002.680 67.874 65 0.024035 1.249999 5/9/2016 9:36:45 PM 0.00 1002.960 67.892 65 0.024035 1.249999 5/9/2016 9:37:45 PM 0.00 1003.150 67.874 65 0.024035 1.249998 5/9/2016 9:38:45 PM 0.00 1003.120 67.856 64 0.024041 1.249998 5/9/2016 9:39:45 PM 0.00 1002.750 67.766 65 0.024041 1.249998 5/9/2016 9:40:45 PM 0.00 1002.870 67.892 64 0.024046 1.249998 5/9/2016 9:41:45 PM 0.00 1002.680 67.802 65 0.024046 1.249998 5/9/2016 9:42:45 PM 0.00 1002.840 67.856 64 0.024046 1.249998 5/9/2016 9:43:45 PM 0.00 1002.870 67.820 65 0.024046 1.249997 5/9/2016 9:44:45 PM 0.00 1002.810 67.838 65 0.024046 1.249997 5/9/2016 9:45:45 PM 0.00 1002.650 67.856 65 0.024046 1.249997 5/9/2016 9:46:45 PM 0.00 1002.620 67.748 65 0.024046 1.249996 5/9/2016 9:47:45 PM 0.00 1003.090 67.982 64 0.024052 1.249996 5/9/2016 9:48:45 PM 0.00 1002.530 67.838 65 0.024046 1.249997 5/9/2016 9:49:45 PM 0.00 1003.090 67.820 65 0.024052 1.249997 5/9/2016 9:50:45 PM 0.00 1002.900 67.820 64 0.024052 1.249997 5/9/2016 9:51:45 PM 0.00 1003.120 67.856 65 0.024052 1.249996 5/9/2016 9:52:45 PM 0.00 1002.960 67.820 64 0.024052 1.249996 5/9/2016 9:53:45 PM 0.00 1003.120 67.856 65 0.024052 1.249996 5/9/2016 9:54:45 PM 0.00 1002.810 67.820 65 0.024052 1.249997 5/9/2016 9:55:45 PM 0.00 1002.870 67.892 65 0.024058 1.249997 5/9/2016 9:56:45 PM 0.00 1003.090 67.838 64 0.024052 1.249996 5/9/2016 9:57:45 PM 0.00 1002.810 67.838 65 0.024052 1.249997 5/9/2016 9:58:45 PM 0.00 1002.840 67.784 65 0.024052 1.249997 5/9/2016 9:59:45 PM 0.00 1003.400 67.856 65 0.024052 1.249997 5/9/2016 10:00:45 PM 0.00 1003.250 67.820 65 0.024052 1.249996 5/9/2016 10:01:45 PM 0.00 1002.930 67.946 65 0.024052 1.249996 5/9/2016 10:02:45 PM 0.00 1003.150 67.820 65 0.024052 1.249996 5/9/2016 10:03:45 PM 0.00 1002.870 67.820 65 0.024052 1.249996 5/9/2016 10:04:45 PM 0.00 1002.840 67.766 65 0.024052 1.249996 5/9/2016 10:05:45 PM 0.00 1003.340 67.820 65 0.024058 1.249996 5/9/2016 10:06:45 PM 0.00 1003.000 67.838 65 0.024052 1.249996 5/9/2016 10:07:45 PM 0.00 1002.960 67.802 65 0.024052 1.249996 5/9/2016 10:08:45 PM 0.00 1003.620 67.892 65 0.024052 1.249995 5/9/2016 10:09:45 PM 0.00 1002.870 67.892 65 0.024052 1.249996 5/9/2016 10:10:45 PM 0.00 1003.310 67.856 64 0.024052 1.249996 5/9/2016 10:11:45 PM 0.00 1003.090 67.838 65 0.024052 1.249996 5/9/2016 10:12:45 PM 0.00 1003.150 67.874 64 0.024052 1.249996 5/9/2016 10:13:45 PM 0.00 1003.000 67.910 65 0.024052 1.249996 5/9/2016 10:14:45 PM 0.00 1003.210 67.946 65 0.024046 1.249996 5/9/2016 10:15:45 PM 0.00 1002.960 67.892 65 0.024046 1.249996 5/9/2016 10:16:45 PM 0.00 1002.780 67.802 65 0.024046 1.249996 5/9/2016 10:17:45 PM 0.00 1002.930 67.946 64 0.024052 1.249997 5/9/2016 10:18:45 PM 0.00 1002.750 67.766 65 0.024052 1.249996 5/9/2016 10:19:45 PM 0.00 1003.150 67.874 65 0.024046 1.249997 5/9/2016 10:20:45 PM 0.00 1003.000 67.910 64 0.024046 1.249997 5/9/2016 10:21:45 PM 0.00 1003.250 67.820 65 0.024046 1.249997 5/9/2016 10:22:45 PM 0.00 1003.590 67.856 65 0.024046 1.249998 5/9/2016 10:23:45 PM 0.00 1003.180 67.838 64 0.024046 1.249998 5/9/2016 10:24:45 PM 0.00 1002.960 67.820 64 0.024052 1.249998 5/9/2016 10:25:45 PM 0.00 1002.930 67.856 65 0.024046 1.249997 5/9/2016 10:26:45 PM 0.00 1003.030 67.784 65 0.024052 1.249997 5/9/2016 10:27:45 PM 0.00 1003.370 67.910 65 0.024046 1.249997 5/9/2016 10:28:45 PM 0.00 1003.120 67.856 65 0.024046 1.249997 5/9/2016 10:29:45 PM 0.00 1003.340 67.820 64 0.024041 1.249997 5/9/2016 10:30:45 PM 0.00 1003.280 67.838 65 0.024041 1.249997 5/9/2016 10:31:45 PM 0.00 1002.780 67.820 64 0.024041 1.249997 5/9/2016 10:32:45 PM 0.00 1003.560 67.838 64 0.024041 1.249997 5/9/2016 10:33:45 PM 0.00 1002.750 67.766 65 0.024041 1.249997 5/9/2016 10:34:45 PM 0.00 1003.090 67.910 65 0.024046 1.249998 5/9/2016 10:35:45 PM 0.00 1003.310 67.856 65 0.024046 1.249998 5/9/2016 10:36:45 PM 0.00 1002.750 67.766 65 0.024046 1.249998 5/9/2016 10:37:45 PM 0.00 1003.590 67.856 65 0.024046 1.249997 5/9/2016 10:38:45 PM 0.00 1002.960 67.964 65 0.024052 1.249998 5/9/2016 10:39:45 PM 0.00 1003.150 67.874 65 0.024046 1.249997 5/9/2016 10:40:45 PM 0.00 1003.000 67.820 65 0.024046 1.249997 5/9/2016 10:41:45 PM 0.00 1003.060 67.892 65 0.024046 1.249997 5/9/2016 10:42:45 PM 0.00 1003.430 67.892 65 0.024046 1.249997 5/9/2016 10:43:45 PM 0.00 1003.250 67.802 65 0.024046 1.249997 5/9/2016 10:44:45 PM 0.00 1003.000 67.838 65 0.024046 1.249997 5/9/2016 10:45:45 PM 0.00 1003.370 67.838 65 0.024041 1.249997 5/9/2016 10:46:45 PM 0.00 1002.780 67.802 64 0.024046 1.249996 5/9/2016 10:47:45 PM 0.00 1002.930 67.856 65 0.024046 1.249997 5/9/2016 10:48:45 PM 0.00 1003.530 67.892 64 0.024046 1.249997 5/9/2016 10:49:45 PM 0.00 1002.870 67.820 65 0.024046 1.249997 5/9/2016 10:50:45 PM 0.00 1002.960 67.820 65 0.024046 1.249998 5/9/2016 10:51:45 PM 0.00 1002.930 67.784 65 0.024046 1.249997 5/9/2016 10:52:45 PM 0.00 1002.960 67.802 65 0.024046 1.249996 5/9/2016 10:53:45 PM 0.00 1002.810 67.838 65 0.024046 1.249997 5/9/2016 10:54:45 PM 0.00 1003.090 67.820 65 0.024041 1.249997 5/9/2016 10:55:45 PM 0.00 1003.210 67.874 65 0.024046 1.249998 5/9/2016 10:56:45 PM 0.00 1003.090 67.820 65 0.024041 1.249998 5/9/2016 10:57:45 PM 0.00 1002.780 67.892 65 0.024041 1.249998 5/9/2016 10:58:45 PM 0.00 1002.870 67.802 65 0.024041 1.249999 5/9/2016 10:59:45 PM 0.00 1003.500 67.874 65 0.024041 1.249999 5/9/2016 11:00:45 PM 0.00 1003.000 67.820 65 0.024035 1.249998 5/9/2016 11:01:45 PM 0.00 1003.150 67.964 65 0.024041 1.249998 5/9/2016 11:02:45 PM 0.00 1003.250 67.820 65 0.024035 1.249998 5/9/2016 11:03:45 PM 0.00 1002.650 67.766 65 0.024029 1.249998 5/9/2016 11:04:45 PM 0.00 1002.960 67.892 64 0.024029 1.249998 5/9/2016 11:05:45 PM 0.00 1003.030 67.856 65 0.024029 1.249999 5/9/2016 11:06:45 PM 0.00 1002.870 67.802 65 0.024023 1.249999 5/9/2016 11:07:45 PM 0.00 1003.180 67.910 65 0.024023 1.249999 5/9/2016 11:08:45 PM 0.00 1003.310 67.874 64 0.024023 1.25 5/9/2016 11:09:45 PM 0.00 1003.150 67.874 65 0.024023 1.25 5/9/2016 11:10:45 PM 0.00 1003.150 67.874 65 0.024012 1.25 5/9/2016 11:11:45 PM 0.00 1002.680 67.874 64 0.024018 1.25 5/9/2016 11:12:45 PM 0.00 1003.120 67.856 65 0.024012 1.25 5/9/2016 11:13:45 PM 0.00 1003.340 67.820 65 0.024012 1.25 5/9/2016 11:14:45 PM 0.00 1002.870 67.820 65 0.024012 1.25 5/9/2016 11:15:45 PM 0.00 1003.090 67.838 65 0.024006 1.250001 5/9/2016 11:16:45 PM 0.00 1002.750 67.856 65 0.024006 1.250001 5/9/2016 11:17:45 PM 0.00 1003.430 67.964 64 0.024006 1.250001 5/9/2016 11:18:45 PM 0.00 1002.930 67.856 65 0.024006 1.250001 5/9/2016 11:19:45 PM 0.00 1002.810 67.838 64 0.024006 1.250002 5/9/2016 11:20:45 PM 0.00 1003.060 67.820 64 0.024006 1.250002 5/9/2016 11:21:45 PM 0.00 1002.750 67.856 65 0.024000 1.250002 5/9/2016 11:22:45 PM 0.00 1002.930 67.856 65 0.024000 1.250002 5/9/2016 11:23:45 PM 0.00 1002.750 67.784 65 0.024000 1.250002 5/9/2016 11:24:45 PM 0.00 1002.900 67.838 65 0.024006 1.250002 5/9/2016 11:25:45 PM 0.00 1002.960 67.820 65 0.024000 1.250002 5/9/2016 11:26:45 PM 0.00 1003.090 67.838 64 0.024000 1.250002 5/9/2016 11:27:45 PM 0.00 1003.090 67.820 65 0.024006 1.250002 5/9/2016 11:28:45 PM 0.00 1003.590 67.874 65 0.024000 1.250002 5/9/2016 11:29:45 PM 0.00 1003.060 67.892 65 0.024000 1.250002 5/9/2016 11:30:45 PM 0.00 1002.900 67.838 65 0.024000 1.250002 5/9/2016 11:31:45 PM 0.00 1002.840 67.766 64 0.024006 1.250002 5/9/2016 11:32:45 PM 0.00 1002.930 67.784 65 0.024000 1.250002 5/9/2016 11:33:45 PM 0.00 1003.150 67.820 64 0.024006 1.250002 5/9/2016 11:34:45 PM 0.00 1003.000 67.838 65 0.024006 1.250003 5/9/2016 11:35:45 PM 0.00 1002.750 67.784 65 0.024000 1.250003 5/9/2016 11:36:45 PM 0.00 1003.430 67.820 65 0.024006 1.250003 5/9/2016 11:37:45 PM 0.00 1003.340 67.892 64 0.023994 1.250002 5/9/2016 11:38:45 PM 0.00 1003.000 67.838 65 0.024000 1.250003 5/9/2016 11:39:45 PM 0.00 1002.840 67.766 65 0.024000 1.250002 5/9/2016 11:40:45 PM 0.00 1003.370 67.928 65 0.024000 1.250002 5/9/2016 11:41:45 PM 0.00 1002.930 67.856 65 0.024006 1.250002 5/9/2016 11:42:45 PM 0.00 1003.430 67.802 65 0.024006 1.250002 5/9/2016 11:43:45 PM 0.00 1003.210 67.856 65 0.024006 1.250002 5/9/2016 11:44:45 PM 0.00 1003.280 67.766 65 0.024000 1.250002 5/9/2016 11:45:45 PM 0.00 1002.900 67.820 65 0.024000 1.250002 5/9/2016 11:46:45 PM 0.00 1002.960 67.874 64 0.024000 1.250002 5/9/2016 11:47:45 PM 0.00 1003.370 67.928 64 0.024000 1.250002 5/9/2016 11:48:45 PM 0.00 1003.060 67.874 65 0.024000 1.250002 5/9/2016 11:49:45 PM 0.00 1003.250 67.892 65 0.024006 1.250002 5/9/2016 11:50:45 PM 0.00 1003.250 67.820 64 0.024006 1.250002 5/9/2016 11:51:45 PM 0.00 1003.310 67.856 65 0.024000 1.250001 5/9/2016 11:52:45 PM 0.00 1003.370 67.928 65 0.024006 1.250001 5/9/2016 11:53:45 PM 0.00 1003.150 67.892 64 0.024006 1.250002 5/9/2016 11:54:45 PM 0.00 1003.030 67.766 64 0.024006 1.250002 5/9/2016 11:55:45 PM 0.00 1003.000 67.838 65 0.024006 1.250002 5/9/2016 11:56:45 PM 0.00 1002.710 67.838 65 0.024000 1.250003 5/9/2016 11:57:45 PM 0.00 1003.090 67.838 65 0.024000 1.250003 5/9/2016 11:58:45 PM 0.00 1002.750 67.766 65 0.024000 1.250002 5/9/2016 11:59:45 PM 0.00 1002.930 67.856 65 0.024000 1.250003 5/10/2016 12:00:45 AM 0.00 1003.500 67.856 65 0.024000 1.250002 5/10/2016 12:02:04 AM 0.00 1003.780 67.856 64 0.024000 1.250001 5/10/2016 12:02:45 AM 0.00 1002.840 67.784 64 0.024000 1.250001 5/10/2016 12:03:45 AM 0.00 1003.310 67.784 65 0.024006 1.250001 5/10/2016 12:04:45 AM 0.00 1003.210 67.784 65 0.024006 1.250001 5/10/2016 12:05:45 AM 0.00 1002.930 67.766 65 0.024006 1.250001 5/10/2016 12:06:45 AM 0.00 1002.960 67.892 65 0.024006 1.250001 5/10/2016 12:07:45 AM 0.00 1003.000 67.910 65 0.024006 1.250001 5/10/2016 12:08:45 AM 0.00 1003.030 67.856 64 0.024006 1.250001 5/10/2016 12:09:45 AM 0.00 1002.840 67.766 64 0.024006 1.250001 5/10/2016 12:10:45 AM 0.00 1003.400 67.874 65 0.024000 1.250001 5/10/2016 12:11:45 AM 0.00 1003.310 67.874 65 0.024006 1.250001 5/10/2016 12:12:45 AM 0.00 1003.180 67.838 65 0.024006 1.250001 5/10/2016 12:13:45 AM 0.00 1003.530 67.820 64 0.024006 1.250001 5/10/2016 12:14:45 AM 0.00 1003.030 67.784 65 0.024000 1.250001 5/10/2016 12:15:45 AM 0.00 1003.150 67.802 65 0.024000 1.250001 5/10/2016 12:16:45 AM 0.00 1003.280 67.910 65 0.024000 1.250001 5/10/2016 12:17:45 AM 0.00 1003.400 67.946 65 0.024006 1.250001 5/10/2016 12:18:45 AM 0.00 1002.750 67.784 65 0.024000 1.250001 5/10/2016 12:19:45 AM 0.00 1003.530 67.820 64 0.024006 1.250002 5/10/2016 12:20:45 AM 0.00 1003.370 67.910 65 0.024006 1.250002 5/10/2016 12:21:45 AM 0.00 1003.460 67.910 65 0.024000 1.250002 5/10/2016 12:22:45 AM 0.00 1003.530 67.820 65 0.024006 1.250002 5/10/2016 12:23:45 AM 0.00 1003.120 67.928 64 0.024006 1.250002 5/10/2016 12:24:45 AM 0.00 1003.400 67.856 65 0.024006 1.250002 5/10/2016 12:25:45 AM 0.00 1003.500 67.856 65 0.024006 1.250001 5/10/2016 12:26:45 AM 0.00 1003.370 67.838 65 0.024006 1.250002 5/10/2016 12:27:45 AM 0.00 1003.060 67.802 65 0.024006 1.250002 5/10/2016 12:28:45 AM 0.00 1002.780 67.802 65 0.024006 1.250002 5/10/2016 12:29:45 AM 0.00 1003.500 67.856 65 0.024006 1.250002 5/10/2016 12:30:45 AM 0.00 1002.780 67.820 65 0.024000 1.250002 5/10/2016 12:31:45 AM 0.00 1003.530 67.820 65 0.024006 1.250001 5/10/2016 12:32:45 AM 0.00 1003.210 67.874 64 0.024006 1.250002 5/10/2016 12:33:45 AM 0.00 1002.960 67.892 65 0.024006 1.250002 5/10/2016 12:34:45 AM 0.00 1003.370 67.766 65 0.024006 1.250002 5/10/2016 12:35:45 AM 0.00 1003.710 67.892 65 0.024006 1.250003 5/10/2016 12:36:45 AM 0.00 1003.340 67.892 65 0.024000 1.250003 5/10/2016 12:37:45 AM 0.00 1002.810 67.838 65 0.024000 1.250002 5/10/2016 12:38:45 AM 0.00 1003.590 67.784 65 0.024000 1.250003 5/10/2016 12:39:45 AM 0.00 1003.530 67.820 64 0.024000 1.250002 5/10/2016 12:40:45 AM 0.00 1003.180 67.910 65 0.024000 1.250002 5/10/2016 12:41:45 AM 0.00 1003.560 67.910 65 0.024006 1.250003 5/10/2016 12:42:45 AM 0.00 1003.340 67.820 65 0.024000 1.250003 5/10/2016 12:43:45 AM 0.00 1003.340 67.820 65 0.024000 1.250002 5/10/2016 12:44:45 AM 0.00 1003.400 67.874 65 0.024000 1.250002 5/10/2016 12:45:45 AM 0.00 1003.000 68.000 64 0.024000 1.250003 5/10/2016 12:46:45 AM 0.00 1003.090 67.838 65 0.024000 1.250002 5/10/2016 12:47:45 AM 0.00 1002.960 67.802 65 0.024000 1.250002 5/10/2016 12:48:45 AM 0.00 1003.150 67.892 65 0.024006 1.250002 5/10/2016 12:49:45 AM 0.00 1003.340 67.820 65 0.024006 1.250001 5/10/2016 12:50:45 AM 0.00 1002.900 67.820 65 0.024006 1.250001 5/10/2016 12:51:45 AM 0.00 1003.000 67.820 65 0.024006 1.250002 5/10/2016 12:52:45 AM 0.00 1003.400 67.946 65 0.024000 1.250001 5/10/2016 12:53:45 AM 0.00 1002.900 67.820 65 0.024006 1.250002 5/10/2016 12:54:45 AM 0.00 1003.650 67.910 65 0.024000 1.250002 5/10/2016 12:55:45 AM 0.00 1003.250 67.820 64 0.024000 1.250002 5/10/2016 12:56:45 AM 0.00 1003.150 67.892 65 0.024000 1.250003 5/10/2016 12:57:45 AM 0.00 1003.340 67.802 65 0.024000 1.250003 5/10/2016 12:58:45 AM 0.00 1002.870 67.874 65 0.024006 1.250003 5/10/2016 12:59:45 AM 0.00 1003.210 67.874 65 0.024006 1.250003 5/10/2016 1:00:45 AM 0.00 1003.400 67.946 65 0.024000 1.250002 5/10/2016 1:01:45 AM 0.00 1003.180 67.838 64 0.024000 1.250001 5/10/2016 1:02:45 AM 0.00 1003.150 67.820 64 0.024000 1.250001 5/10/2016 1:03:45 AM 0.00 1003.250 67.820 65 0.024006 1.250001 5/10/2016 1:04:45 AM 0.00 1003.060 67.874 64 0.024006 1.250001 5/10/2016 1:05:45 AM 0.00 1003.340 67.820 65 0.024006 1.250001 5/10/2016 1:06:45 AM 0.00 1003.590 67.856 65 0.024006 1.250001 5/10/2016 1:07:45 AM 0.00 1003.060 67.874 65 0.024006 1.250001 5/10/2016 1:08:45 AM 0.00 1003.400 67.874 65 0.024006 1.250001 5/10/2016 1:09:45 AM 0.00 1003.180 67.910 65 0.024006 1.250001 5/10/2016 1:10:45 AM 0.00 1003.210 67.856 65 0.024000 1.250001 5/10/2016 1:11:45 AM 0.00 1003.060 67.820 65 0.024006 1.250001 5/10/2016 1:12:45 AM 0.00 1003.310 67.856 64 0.024006 1.250002 5/10/2016 1:13:45 AM 0.00 1002.840 67.856 65 0.024006 1.250002 5/10/2016 1:14:45 AM 0.00 1002.870 67.820 65 0.024000 1.250001 5/10/2016 1:15:45 AM 0.00 1003.180 67.838 65 0.024006 1.250001 5/10/2016 1:16:45 AM 0.00 1003.090 67.910 65 0.024006 1.250001 5/10/2016 1:17:45 AM 0.00 1002.780 67.820 65 0.024006 1.250001 5/10/2016 1:18:45 AM 0.00 1002.750 67.766 64 0.024006 1.250001 5/10/2016 1:19:45 AM 0.00 1002.930 67.784 64 0.024006 1.250002 5/10/2016 1:20:45 AM 0.00 1003.180 67.838 65 0.024006 1.250001 5/10/2016 1:21:45 AM 0.00 1003.030 67.766 65 0.024006 1.250002 5/10/2016 1:22:45 AM 0.00 1003.370 67.838 64 0.024006 1.250001 5/10/2016 1:23:45 AM 0.00 1002.840 67.766 65 0.024012 1.250001 5/10/2016 1:24:45 AM 0.00 1003.310 67.856 65 0.024012 1.250001 5/10/2016 1:25:45 AM 0.00 1002.900 67.838 65 0.024012 1.250001 5/10/2016 1:26:45 AM 0.00 1002.840 67.766 64 0.024012 1.250001 5/10/2016 1:27:45 AM 0.00 1003.060 67.874 64 0.024018 1.25 5/10/2016 1:28:45 AM 0.00 1003.430 67.964 65 0.024018 1.250001 5/10/2016 1:29:45 AM 0.00 1003.210 67.784 65 0.024018 1.25 5/10/2016 1:30:45 AM 0.00 1003.180 67.820 65 0.024018 1.25 5/10/2016 1:31:45 AM 0.00 1003.120 67.856 65 0.024018 1.25 5/10/2016 1:32:45 AM 0.00 1002.870 67.820 64 0.024023 1.25 5/10/2016 1:33:45 AM 0.00 1002.930 67.766 65 0.024023 1.25 5/10/2016 1:34:45 AM 0.00 1003.000 67.820 64 0.024023 1.250001 5/10/2016 1:35:45 AM 0.00 1003.180 67.910 65 0.024029 1.25 5/10/2016 1:36:45 AM 0.00 1002.900 67.820 64 0.024023 1.25 5/10/2016 1:37:45 AM 0.00 1003.210 67.856 65 0.024023 1.249999 5/10/2016 1:38:45 AM 0.00 1003.030 67.766 64 0.024023 1.249999 5/10/2016 1:39:45 AM 0.00 1003.210 67.766 64 0.024029 1.249999 5/10/2016 1:40:45 AM 0.00 1003.150 67.874 64 0.024029 1.249999 5/10/2016 1:41:45 AM 0.00 1003.680 67.874 65 0.024029 1.249999 5/10/2016 1:42:45 AM 0.00 1003.590 67.946 65 0.024029 1.249999 5/10/2016 1:43:45 AM 0.00 1003.060 67.802 65 0.024035 1.249999 5/10/2016 1:44:45 AM 0.00 1003.150 67.874 65 0.024035 1.249998 5/10/2016 1:45:45 AM 0.00 1002.960 67.820 65 0.024035 1.249998 5/10/2016 1:46:45 AM 0.00 1002.620 67.748 64 0.024035 1.249999 5/10/2016 1:47:45 AM 0.00 1003.340 67.820 65 0.024035 1.249998 5/10/2016 1:48:45 AM 0.00 1002.960 67.820 65 0.024035 1.249997 5/10/2016 1:49:45 AM 0.00 1003.060 67.730 65 0.024041 1.249997 5/10/2016 1:50:45 AM 0.00 1003.120 67.766 65 0.024046 1.249998 5/10/2016 1:51:45 AM 0.00 1002.840 67.856 65 0.024041 1.249998 5/10/2016 1:52:45 AM 0.00 1003.030 67.784 64 0.024035 1.249998 5/10/2016 1:53:45 AM 0.00 1003.030 67.766 65 0.024035 1.249998 5/10/2016 1:54:45 AM 0.00 1003.620 67.802 65 0.024035 1.249999 5/10/2016 1:55:45 AM 0.00 1003.090 67.820 64 0.024035 1.249999 5/10/2016 1:56:45 AM 0.00 1003.310 67.856 64 0.024035 1.249999 5/10/2016 1:57:45 AM 0.00 1002.900 67.748 65 0.024035 1.249999 5/10/2016 1:58:45 AM 0.00 1003.060 67.802 65 0.024041 1.249999 5/10/2016 1:59:45 AM 0.00 1003.280 67.910 65 0.024035 1.249999 5/10/2016 2:00:45 AM 0.00 1003.090 67.820 65 0.024035 1.249998 5/10/2016 2:01:45 AM 0.00 1003.340 67.820 64 0.024035 1.249998 5/10/2016 2:02:45 AM 0.00 1003.210 67.766 64 0.024035 1.249997 5/10/2016 2:03:45 AM 0.00 1003.120 67.784 65 0.024035 1.249998 5/10/2016 2:04:45 AM 0.00 1002.870 67.820 64 0.024035 1.249997 5/10/2016 2:05:45 AM 0.00 1002.750 67.766 65 0.024041 1.249998 5/10/2016 2:06:45 AM 0.00 1003.000 67.910 65 0.024035 1.249998 5/10/2016 2:07:45 AM 0.00 1002.930 67.766 65 0.024035 1.249998 5/10/2016 2:08:45 AM 0.00 1002.900 67.820 64 0.024035 1.249998 5/10/2016 2:09:45 AM 0.00 1002.900 67.838 65 0.024035 1.249998 5/10/2016 2:10:45 AM 0.00 1003.060 67.820 65 0.024035 1.249998 5/10/2016 2:11:45 AM 0.00 1002.930 67.766 64 0.024035 1.249998 5/10/2016 2:12:45 AM 0.00 1003.250 67.820 65 0.024029 1.249998 5/10/2016 2:13:45 AM 0.00 1002.780 67.802 65 0.024035 1.249998 5/10/2016 2:14:45 AM 0.00 1003.210 67.874 64 0.024029 1.249998 5/10/2016 2:15:45 AM 0.00 1003.000 67.820 64 0.024023 1.249999 5/10/2016 2:16:45 AM 0.00 1002.780 67.820 64 0.024023 1.249998 5/10/2016 2:17:45 AM 0.00 1002.930 67.766 64 0.024023 1.249999 5/10/2016 2:18:45 AM 0.00 1002.900 67.838 65 0.024023 1.249999 5/10/2016 2:19:45 AM 0.00 1003.060 67.820 65 0.024018 1.249999 5/10/2016 2:20:45 AM 0.00 1002.780 67.820 65 0.024023 1.249999 5/10/2016 2:21:45 AM 0.00 1002.900 67.838 65 0.024018 1.249999 5/10/2016 2:22:45 AM 0.00 1002.840 67.856 64 0.024018 1.25 5/10/2016 2:23:45 AM 0.00 1003.310 67.874 64 0.024023 1.249999 5/10/2016 2:24:45 AM 0.00 1002.680 67.820 64 0.024029 1.249999 5/10/2016 2:25:45 AM 0.00 1002.750 67.766 65 0.024029 1.249999 5/10/2016 2:26:45 AM 0.00 1003.210 67.712 64 0.024029 1.249999 5/10/2016 2:27:45 AM 0.00 1002.750 67.766 64 0.024029 1.249999 5/10/2016 2:28:45 AM 0.00 1002.870 67.820 65 0.024023 1.249999 5/10/2016 2:29:45 AM 0.00 1002.780 67.730 64 0.024023 1.249999 5/10/2016 2:30:45 AM 0.00 1002.560 67.766 65 0.024023 1.249999 5/10/2016 2:31:45 AM 0.00 1003.090 67.820 64 0.024023 1.249999 5/10/2016 2:32:45 AM 0.00 1003.180 67.838 65 0.024023 1.249999 5/10/2016 2:33:45 AM 0.00 1002.960 67.820 64 0.024023 1.249999 5/10/2016 2:34:45 AM 0.00 1003.060 67.730 64 0.024023 1.25 5/10/2016 2:35:45 AM 0.00 1003.030 67.766 65 0.024023 1.25 5/10/2016 2:36:45 AM 0.00 1002.750 67.766 64 0.024023 1.25 5/10/2016 2:37:45 AM 0.00 1003.150 67.820 64 0.024018 1.25 5/10/2016 2:38:45 AM 0.00 1002.810 67.748 65 0.024023 1.25 5/10/2016 2:39:45 AM 0.00 1002.840 67.784 65 0.024023 1.25 5/10/2016 2:40:45 AM 0.00 1002.750 67.766 64 0.024023 1.25 5/10/2016 2:41:45 AM 0.00 1002.780 67.802 64 0.024023 1.25 5/10/2016 2:42:45 AM 0.00 1002.780 67.820 64 0.024018 1.250001 5/10/2016 2:43:45 AM 0.00 1002.840 67.766 64 0.024018 1.250001 5/10/2016 2:44:45 AM 0.00 1002.840 67.766 64 0.024018 1.25 5/10/2016 2:45:45 AM 0.00 1002.680 67.820 65 0.024018 1.250001 5/10/2016 2:46:45 AM 0.00 1002.750 67.766 64 0.024018 1.250001 5/10/2016 2:47:45 AM 0.00 1002.840 67.766 65 0.024018 1.250001 5/10/2016 2:48:45 AM 0.00 1002.780 67.820 65 0.024012 1.25 5/10/2016 2:49:45 AM 0.00 1002.840 67.766 64 0.024023 1.25 5/10/2016 2:50:45 AM 0.00 1002.870 67.820 64 0.024018 1.25 5/10/2016 2:51:45 AM 0.00 1002.930 67.766 65 0.024012 1.25 5/10/2016 2:52:45 AM 0.00 1002.750 67.766 64 0.024012 1.25 5/10/2016 2:53:45 AM 0.00 1002.460 67.766 64 0.024018 1.25 5/10/2016 2:54:45 AM 0.00 1002.560 67.766 64 0.024012 1.250001 5/10/2016 2:55:45 AM 0.00 1002.960 67.802 65 0.024012 1.250001 5/10/2016 2:56:45 AM 0.00 1003.060 67.820 65 0.024012 1.250001 5/10/2016 2:57:45 AM 0.00 1003.090 67.748 65 0.024012 1.250001 5/10/2016 2:58:45 AM 0.00 1002.680 67.802 64 0.024012 1.250001 5/10/2016 2:59:45 AM 0.00 1002.870 67.820 64 0.024012 1.250001 5/10/2016 3:00:45 AM 0.00 1002.650 67.694 64 0.024012 1.250001 5/10/2016 3:01:45 AM 0.00 1002.680 67.820 64 0.024018 1.25 5/10/2016 3:02:45 AM 0.00 1002.590 67.730 65 0.024018 1.25 5/10/2016 3:03:45 AM 0.00 1002.750 67.694 64 0.024018 1.25 5/10/2016 3:04:45 AM 0.00 1002.840 67.766 65 0.024018 1.25 5/10/2016 3:05:45 AM 0.00 1002.680 67.820 64 0.024018 1.25 5/10/2016 3:06:45 AM 0.00 1002.810 67.748 64 0.024018 1.25 5/10/2016 3:07:45 AM 0.00 1002.870 67.802 64 0.024012 1.25 5/10/2016 3:08:45 AM 0.00 1002.430 67.748 65 0.024012 1.25 5/10/2016 3:09:45 AM 0.00 1002.650 67.766 64 0.024018 1.25 5/10/2016 3:10:45 AM 0.00 1003.120 67.856 65 0.024012 1.25 5/10/2016 3:11:45 AM 0.00 1002.530 67.838 65 0.024018 1.25 5/10/2016 3:12:45 AM 0.00 1002.680 67.712 64 0.024018 1.25 5/10/2016 3:13:45 AM 0.00 1002.750 67.784 65 0.024018 1.25 5/10/2016 3:14:45 AM 0.00 1002.280 67.766 64 0.024018 1.25 5/10/2016 3:15:45 AM 0.00 1002.750 67.784 65 0.024012 1.25 5/10/2016 3:16:45 AM 0.00 1002.780 67.712 64 0.024012 1.25 5/10/2016 3:17:45 AM 0.00 1002.680 67.820 65 0.024012 1.25 5/10/2016 3:18:45 AM 0.00 1002.780 67.730 64 0.024012 1.25 5/10/2016 3:19:45 AM 0.00 1002.590 67.712 64 0.024012 1.250001 5/10/2016 3:20:45 AM 0.00 1002.680 67.712 65 0.024006 1.250001 5/10/2016 3:21:45 AM 0.00 1002.460 67.694 64 0.024006 1.250001 5/10/2016 3:22:45 AM 0.00 1002.870 67.820 64 0.024006 1.250001 5/10/2016 3:23:45 AM 0.00 1002.620 67.676 65 0.024012 1.250001 5/10/2016 3:24:45 AM 0.00 1002.840 67.766 64 0.024012 1.250001 5/10/2016 3:25:45 AM 0.00 1002.750 67.766 65 0.024012 1.25 5/10/2016 3:26:45 AM 0.00 1002.780 67.730 65 0.024018 1.250001 5/10/2016 3:27:45 AM 0.00 1002.960 67.730 64 0.024012 1.250001 5/10/2016 3:28:45 AM 0.00 1002.650 67.694 65 0.024012 1.25 5/10/2016 3:29:45 AM 0.00 1002.930 67.766 64 0.024012 1.25 5/10/2016 3:30:45 AM 0.00 1002.780 67.712 64 0.024012 1.25 5/10/2016 3:31:45 AM 0.00 1003.030 67.766 65 0.024012 1.25 5/10/2016 3:32:45 AM 0.00 1002.680 67.730 65 0.024012 1.25 5/10/2016 3:33:45 AM 0.00 1002.590 67.730 65 0.024012 1.250001 5/10/2016 3:34:45 AM 0.00 1002.710 67.748 65 0.024012 1.250001 5/10/2016 3:35:45 AM 0.00 1002.780 67.730 64 0.024012 1.250002 5/10/2016 3:36:45 AM 0.00 1003.060 67.712 65 0.024012 1.250001 5/10/2016 3:37:45 AM 0.00 1002.620 67.748 64 0.024006 1.25 5/10/2016 3:38:45 AM 0.00 1002.780 67.730 65 0.024012 1.250001 5/10/2016 3:39:45 AM 0.00 1002.680 67.712 65 0.024012 1.250001 5/10/2016 3:40:45 AM 0.00 1002.370 67.766 65 0.024012 1.250001 5/10/2016 3:41:45 AM 0.00 1002.620 67.676 65 0.024012 1.250001 5/10/2016 3:42:45 AM 0.00 1002.870 67.712 65 0.024012 1.250001 5/10/2016 3:43:45 AM 0.00 1002.680 67.712 65 0.024012 1.250001 5/10/2016 3:44:45 AM 0.00 1002.780 67.730 64 0.024012 1.250001 5/10/2016 3:45:45 AM 0.00 1002.530 67.658 65 0.024012 1.250001 5/10/2016 3:46:45 AM 0.00 1002.930 67.766 65 0.024012 1.250001 5/10/2016 3:47:45 AM 0.00 1002.710 67.658 65 0.024018 1.250001 5/10/2016 3:48:45 AM 0.00 1002.960 67.820 65 0.024012 1.25 5/10/2016 3:49:45 AM 0.00 1002.500 67.712 65 0.024018 1.25 5/10/2016 3:50:45 AM 0.00 1002.590 67.730 64 0.024012 1.25 5/10/2016 3:51:45 AM 0.00 1002.870 67.712 65 0.024006 1.250001 5/10/2016 3:52:45 AM 0.00 1002.590 67.712 64 0.024012 1.25 5/10/2016 3:53:45 AM 0.00 1002.620 67.658 64 0.024006 1.250001 5/10/2016 3:54:45 AM 0.00 1003.060 67.820 65 0.024006 1.250001 5/10/2016 3:55:45 AM 0.00 1002.960 67.712 65 0.024006 1.250002 5/10/2016 3:56:45 AM 0.00 1003.030 67.766 64 0.024000 1.250002 5/10/2016 3:57:45 AM 0.00 1002.750 67.766 65 0.024006 1.250002 5/10/2016 3:58:45 AM 0.00 1002.560 67.766 65 0.024006 1.250002 5/10/2016 3:59:45 AM 0.00 1002.870 67.640 65 0.024006 1.250003 5/10/2016 4:00:45 AM 0.00 1002.960 67.712 65 0.024000 1.250002 5/10/2016 4:01:45 AM 0.00 1002.960 67.712 64 0.024000 1.250001 5/10/2016 4:02:45 AM 0.00 1002.750 67.694 65 0.024006 1.250001 5/10/2016 4:03:45 AM 0.00 1002.750 67.766 65 0.024000 1.250001 5/10/2016 4:04:45 AM 0.00 1002.780 67.712 64 0.024006 1.250001 5/10/2016 4:05:45 AM 0.00 1002.930 67.694 65 0.024006 1.250001 5/10/2016 4:06:45 AM 0.00 1003.030 67.766 65 0.024006 1.250001 5/10/2016 4:07:45 AM 0.00 1002.840 67.784 65 0.024000 1.250001 5/10/2016 4:08:45 AM 0.00 1003.250 67.658 65 0.024000 1.250001 5/10/2016 4:09:45 AM 0.00 1002.870 67.712 65 0.024000 1.250001 5/10/2016 4:10:45 AM 0.00 1003.030 67.694 65 0.024000 1.250001 5/10/2016 4:11:45 AM 0.00 1002.680 67.730 64 0.024000 1.250002 5/10/2016 4:12:45 AM 0.00 1002.530 67.676 65 0.024006 1.250002 5/10/2016 4:13:45 AM 0.00 1003.150 67.712 65 0.024000 1.250002 5/10/2016 4:14:45 AM 0.00 1003.310 67.712 65 0.024000 1.250001 5/10/2016 4:15:45 AM 0.00 1003.280 67.748 64 0.024000 1.250001 5/10/2016 4:16:45 AM 0.00 1003.150 67.712 65 0.024000 1.250001 5/10/2016 4:17:45 AM 0.00 1002.590 67.640 65 0.024000 1.250001 5/10/2016 4:18:45 AM 0.00 1003.180 67.748 65 0.024000 1.250001 5/10/2016 4:19:45 AM 0.00 1002.650 67.694 65 0.024000 1.250002 5/10/2016 4:20:45 AM 0.00 1002.900 67.748 65 0.024000 1.250002 5/10/2016 4:21:45 AM 0.00 1003.310 67.712 65 0.023994 1.250002 5/10/2016 4:22:45 AM 0.00 1002.810 67.658 65 0.024000 1.250002 5/10/2016 4:23:45 AM 0.00 1003.280 67.766 65 0.024000 1.250002 5/10/2016 4:24:45 AM 0.00 1003.310 67.712 65 0.024006 1.250002 5/10/2016 4:25:45 AM 0.00 1003.120 67.694 65 0.024006 1.250002 5/10/2016 4:26:45 AM 0.00 1002.900 67.748 65 0.024006 1.250001 5/10/2016 4:27:45 AM 0.00 1002.930 67.694 65 0.024006 1.250001 5/10/2016 4:28:45 AM 0.00 1003.340 67.658 65 0.024006 1.250002 5/10/2016 4:29:45 AM 0.00 1003.400 67.712 65 0.024006 1.250001 5/10/2016 4:30:45 AM 0.00 1003.060 67.640 65 0.024006 1.250001 5/10/2016 4:31:45 AM 0.00 1003.180 67.658 65 0.024006 1.250001 5/10/2016 4:32:45 AM 0.00 1003.060 67.712 65 0.024012 1.250001 5/10/2016 4:33:45 AM 0.00 1003.400 67.712 65 0.024012 1.250001 5/10/2016 4:34:45 AM 0.00 1003.340 67.730 65 0.024012 1.250002 5/10/2016 4:35:45 AM 0.00 1003.150 67.640 65 0.024012 1.250002 5/10/2016 4:36:45 AM 0.00 1002.930 67.694 65 0.024012 1.250001 5/10/2016 4:37:45 AM 0.00 1002.810 67.658 65 0.024006 1.250001 5/10/2016 4:38:45 AM 0.00 1003.120 67.694 65 0.024018 1.250001 5/10/2016 4:39:45 AM 0.00 1003.400 67.712 65 0.024012 1.25 5/10/2016 4:40:45 AM 0.00 1003.120 67.694 65 0.024018 1.25 5/10/2016 4:41:45 AM 0.00 1003.150 67.712 65 0.024018 1.25 5/10/2016 4:42:45 AM 0.00 1002.530 67.658 65 0.024018 1.25 5/10/2016 4:43:45 AM 0.00 1003.340 67.640 65 0.024018 1.25 5/10/2016 4:44:45 AM 0.00 1003.280 67.676 64 0.024018 1.25 5/10/2016 4:45:45 AM 0.00 1003.250 67.658 65 0.024018 1.25 5/10/2016 4:46:45 AM 0.00 1003.280 67.748 65 0.024018 1.25 5/10/2016 4:47:45 AM 0.00 1003.250 67.658 65 0.024023 1.25 5/10/2016 4:48:45 AM 0.00 1003.280 67.676 65 0.024023 1.249999 5/10/2016 4:49:45 AM 0.00 1002.680 67.604 64 0.024023 1.249999 5/10/2016 4:50:45 AM 0.00 1003.090 67.658 65 0.024029 1.249999 5/10/2016 4:51:45 AM 0.00 1003.250 67.622 65 0.024023 1.249999 5/10/2016 4:52:45 AM 0.00 1002.680 67.604 65 0.024023 1.249999 5/10/2016 4:53:45 AM 0.00 1003.090 67.568 65 0.024029 1.249999 5/10/2016 4:54:45 AM 0.00 1002.620 67.658 65 0.024029 1.25 5/10/2016 4:55:45 AM 0.00 1003.000 67.658 65 0.024023 1.25 5/10/2016 4:56:45 AM 0.00 1003.090 67.676 64 0.024029 1.25 5/10/2016 4:57:45 AM 0.00 1002.960 67.622 65 0.024029 1.25 5/10/2016 4:58:45 AM 0.00 1003.090 67.676 65 0.024029 1.25 5/10/2016 4:59:45 AM 0.00 1003.250 67.658 65 0.024029 1.249999 5/10/2016 5:00:45 AM 0.00 1003.280 67.568 65 0.024029 1.249999 5/10/2016 5:01:45 AM 0.00 1002.960 67.622 65 0.024029 1.249998 5/10/2016 5:02:45 AM 0.00 1003.180 67.676 65 0.024029 1.249998 5/10/2016 5:03:45 AM 0.00 1003.060 67.640 65 0.024029 1.249998 5/10/2016 5:04:45 AM 0.00 1003.310 67.694 65 0.024029 1.249998 5/10/2016 5:05:45 AM 0.00 1003.250 67.658 65 0.024035 1.249998 5/10/2016 5:06:45 AM 0.00 1002.400 67.640 65 0.024035 1.249998 5/10/2016 5:07:45 AM 0.00 1003.310 67.694 65 0.024035 1.249997 5/10/2016 5:08:45 AM 0.00 1003.090 67.658 64 0.024035 1.249997 5/10/2016 5:09:45 AM 0.00 1002.780 67.604 65 0.024035 1.249998 5/10/2016 5:10:45 AM 0.00 1003.370 67.568 65 0.024035 1.249997 5/10/2016 5:11:45 AM 0.00 1002.680 67.622 65 0.024035 1.249998 5/10/2016 5:12:45 AM 0.00 1003.150 67.622 65 0.024041 1.249998 5/10/2016 5:13:45 AM 0.00 1003.430 67.658 65 0.024041 1.249997 5/10/2016 5:14:45 AM 0.00 1002.780 67.712 65 0.024041 1.249997 5/10/2016 5:15:45 AM 0.00 1003.120 67.694 65 0.024035 1.249997 5/10/2016 5:16:45 AM 0.00 1003.400 67.694 65 0.024035 1.249998 5/10/2016 5:17:45 AM 0.00 1003.060 67.640 65 0.024035 1.249998 5/10/2016 5:18:45 AM 0.00 1003.090 67.676 65 0.024035 1.249997 5/10/2016 5:19:45 AM 0.00 1002.840 67.586 65 0.024035 1.249998 5/10/2016 5:20:45 AM 0.00 1003.180 67.658 65 0.024035 1.249998 5/10/2016 5:21:45 AM 0.00 1002.960 67.604 64 0.024035 1.249998 5/10/2016 5:22:45 AM 0.00 1002.960 67.622 65 0.024035 1.249999 5/10/2016 5:23:45 AM 0.00 1003.090 67.568 65 0.024035 1.249998 5/10/2016 5:24:45 AM 0.00 1003.400 67.694 65 0.024041 1.249998 5/10/2016 5:25:45 AM 0.00 1003.250 67.658 65 0.024041 1.249998 5/10/2016 5:26:45 AM 0.00 1003.250 67.640 65 0.024041 1.249998 5/10/2016 5:27:45 AM 0.00 1002.870 67.622 65 0.024041 1.249997 5/10/2016 5:28:45 AM 0.00 1003.180 67.658 65 0.024041 1.249997 5/10/2016 5:29:45 AM 0.00 1003.060 67.640 65 0.024041 1.249997 5/10/2016 5:30:45 AM 0.00 1003.250 67.622 65 0.024035 1.249997 5/10/2016 5:31:45 AM 0.00 1003.060 67.604 65 0.024041 1.249997 5/10/2016 5:32:45 AM 0.00 1003.060 67.604 65 0.024046 1.249997 5/10/2016 5:33:45 AM 0.00 1003.430 67.640 64 0.024041 1.249998 5/10/2016 5:34:45 AM 0.00 1003.370 67.676 65 0.024046 1.249998 5/10/2016 5:35:45 AM 0.00 1003.150 67.622 65 0.024041 1.249998 5/10/2016 5:36:45 AM 0.00 1003.430 67.658 65 0.024041 1.249998 5/10/2016 5:37:45 AM 0.00 1002.900 67.658 65 0.024041 1.249997 5/10/2016 5:38:45 AM 0.00 1003.500 67.712 65 0.024046 1.249997 5/10/2016 5:39:45 AM 0.00 1003.500 67.622 65 0.024046 1.249997 5/10/2016 5:40:45 AM 0.00 1003.500 67.622 65 0.024046 1.249997 5/10/2016 5:41:45 AM 0.00 1003.460 67.676 64 0.024046 1.249997 5/10/2016 5:42:45 AM 0.00 1003.460 67.568 65 0.024046 1.249997 5/10/2016 5:43:45 AM 0.00 1003.710 67.550 65 0.024046 1.249997 5/10/2016 5:44:45 AM 0.00 1002.930 67.586 65 0.024046 1.249997 5/10/2016 5:45:45 AM 0.00 1003.150 67.640 65 0.024046 1.249996 5/10/2016 5:46:45 AM 0.00 1003.250 67.622 64 0.024046 1.249997 5/10/2016 5:47:45 AM 0.00 1003.650 67.676 64 0.024046 1.249997 5/10/2016 5:48:45 AM 0.00 1003.590 67.622 65 0.024046 1.249996 5/10/2016 5:49:45 AM 0.00 1003.430 67.640 64 0.024046 1.249997 5/10/2016 5:50:45 AM 0.00 1003.430 67.658 65 0.024046 1.249997 5/10/2016 5:51:45 AM 0.00 1003.250 67.622 65 0.024046 1.249997 5/10/2016 5:52:45 AM 0.00 1003.400 67.622 65 0.024046 1.249996 5/10/2016 5:53:45 AM 0.00 1003.430 67.640 65 0.024046 1.249997 5/10/2016 5:54:45 AM 0.00 1003.590 67.622 65 0.024046 1.249997 5/10/2016 5:55:45 AM 0.00 1003.530 67.622 65 0.024046 1.249997 5/10/2016 5:56:45 AM 0.00 1003.750 67.568 65 0.024041 1.249997 5/10/2016 5:57:45 AM 0.00 1003.340 67.568 65 0.024046 1.249997 5/10/2016 5:58:45 AM 0.00 1003.400 67.622 65 0.024046 1.249998 5/10/2016 5:59:45 AM 0.00 1003.590 67.622 65 0.024041 1.249998 5/10/2016 6:00:45 AM 0.00 1003.340 67.568 65 0.024041 1.249997 5/10/2016 6:01:45 AM 0.00 1003.590 67.604 64 0.024046 1.249996 5/10/2016 6:02:45 AM 0.00 1003.590 67.604 64 0.024046 1.249996 5/10/2016 6:03:45 AM 0.00 1003.620 67.532 65 0.024041 1.249997 5/10/2016 6:04:45 AM 0.00 1003.900 67.658 65 0.024041 1.249996 5/10/2016 6:05:45 AM 0.00 1003.400 67.604 64 0.024041 1.249996 5/10/2016 6:06:45 AM 0.00 1003.710 67.550 65 0.024046 1.249997 5/10/2016 6:07:45 AM 0.00 1003.780 67.514 65 0.024041 1.249997 5/10/2016 6:08:45 AM 0.00 1003.810 67.532 65 0.024046 1.249996 5/10/2016 6:09:45 AM 0.00 1003.710 67.640 65 0.024046 1.249997 5/10/2016 6:10:45 AM 0.00 1003.710 67.622 64 0.024041 1.249996 5/10/2016 6:11:45 AM 0.00 1003.280 67.568 65 0.024041 1.249997 5/10/2016 6:12:45 AM 0.00 1004.030 67.568 65 0.024041 1.249997 5/10/2016 6:13:45 AM 0.00 1003.780 67.604 65 0.024041 1.249997 5/10/2016 6:14:45 AM 0.00 1003.620 67.550 65 0.024041 1.249997 5/10/2016 6:15:45 AM 0.00 1003.750 67.568 65 0.024035 1.249997 5/10/2016 6:16:45 AM 0.00 1003.250 67.550 65 0.024035 1.249997 5/10/2016 6:17:45 AM 0.00 1003.810 67.568 65 0.024035 1.249997 5/10/2016 6:18:45 AM 0.00 1003.900 67.658 65 0.024041 1.249998 5/10/2016 6:19:45 AM 0.00 1003.620 67.568 65 0.024035 1.249998 5/10/2016 6:20:45 AM 0.00 1003.340 67.550 65 0.024035 1.249998 5/10/2016 6:21:45 AM 0.00 1003.680 67.586 65 0.024029 1.249998 5/10/2016 6:22:45 AM 0.00 1003.780 67.586 65 0.024029 1.249999 5/10/2016 6:23:45 AM 0.00 1003.870 67.622 64 0.024023 1.249999 5/10/2016 6:24:45 AM 0.00 1004.090 67.568 65 0.024029 1.249999 5/10/2016 6:25:45 AM 0.00 1003.250 67.568 65 0.024029 1.249999 5/10/2016 6:26:45 AM 0.00 1003.680 67.604 65 0.024029 1.249999 5/10/2016 6:27:45 AM 0.00 1003.650 67.568 64 0.024029 1.249999 5/10/2016 6:28:45 AM 0.00 1003.840 67.496 65 0.024023 1.249999 5/10/2016 6:29:45 AM 0.00 1003.650 67.478 65 0.024023 1.249999 5/10/2016 6:30:45 AM 0.00 1003.900 67.622 65 0.024023 1.249999 5/10/2016 6:31:45 AM 0.00 1003.340 67.550 65 0.024023 1.249999 5/10/2016 6:32:45 AM 0.00 1003.340 67.532 65 0.024023 1.249999 5/10/2016 6:33:45 AM 0.00 1003.590 67.586 65 0.024023 1.25 5/10/2016 6:34:45 AM 0.00 1003.900 67.568 65 0.024023 1.25 5/10/2016 6:35:45 AM 0.00 1003.900 67.568 65 0.024018 1.250001 5/10/2016 6:36:45 AM 0.00 1003.710 67.550 65 0.024023 1.25 5/10/2016 6:37:45 AM 0.00 1003.780 67.514 65 0.024018 1.25 5/10/2016 6:38:45 AM 0.00 1003.340 67.568 65 0.024018 1.25 5/10/2016 6:39:45 AM 0.00 1003.840 67.568 65 0.024018 1.25 5/10/2016 6:40:45 AM 0.00 1004.250 67.514 65 0.024018 1.249999 5/10/2016 6:41:45 AM 0.00 1003.810 67.532 65 0.024023 1.249999 5/10/2016 6:42:45 AM 0.00 1003.430 67.568 65 0.024018 1.25 5/10/2016 6:43:45 AM 0.00 1003.750 67.568 65 0.024018 1.25 5/10/2016 6:44:45 AM 0.00 1003.590 67.514 65 0.024018 1.25 5/10/2016 6:45:45 AM 0.00 1003.620 67.532 65 0.024012 1.249999 5/10/2016 6:46:45 AM 0.00 1003.710 67.532 65 0.024018 1.25 5/10/2016 6:47:45 AM 0.00 1003.900 67.532 65 0.024018 1.25 5/10/2016 6:48:45 AM 0.00 1003.810 67.568 65 0.024018 1.25 5/10/2016 6:49:45 AM 0.00 1003.930 67.586 65 0.024018 1.25 5/10/2016 6:50:45 AM 0.00 1003.810 67.568 65 0.024018 1.25 5/10/2016 6:51:45 AM 0.00 1003.530 67.532 65 0.024018 1.25 5/10/2016 6:52:45 AM 0.00 1003.500 67.514 65 0.024018 1.25 5/10/2016 6:53:45 AM 0.00 1004.210 67.496 65 0.024012 1.25 5/10/2016 6:54:45 AM 0.00 1003.840 67.478 65 0.024012 1.250001 5/10/2016 6:55:45 AM 0.00 1003.620 67.550 65 0.024012 1.250001 5/10/2016 6:56:45 AM 0.00 1003.840 67.496 65 0.024012 1.250001 5/10/2016 6:57:45 AM 0.00 1003.960 67.514 65 0.024012 1.250001 5/10/2016 6:58:45 AM 0.00 1003.370 67.424 65 0.024012 1.250002 5/10/2016 6:59:45 AM 0.00 1003.840 67.496 65 0.024012 1.250001 5/10/2016 7:00:45 AM 0.00 1004.090 67.460 65 0.024000 1.250001 5/10/2016 7:01:45 AM 0.00 1003.590 67.442 65 0.024006 1.25 5/10/2016 7:02:45 AM 0.00 1003.750 67.478 65 0.024006 1.25 5/10/2016 7:03:45 AM 0.00 1004.150 67.514 65 0.024006 1.25 5/10/2016 7:04:45 AM 0.00 1004.460 67.478 65 0.024006 1.25 5/10/2016 7:05:45 AM 0.00 1003.960 67.514 65 0.024006 1.25 5/10/2016 7:06:45 AM 0.00 1003.960 67.442 65 0.024006 1.250001 5/10/2016 7:07:45 AM 0.00 1004.030 67.424 65 0.024006 1.250001 5/10/2016 7:08:45 AM 0.00 1004.000 67.550 65 0.024000 1.25 5/10/2016 7:09:45 AM 0.00 1003.900 67.460 65 0.024006 1.250001 5/10/2016 7:10:45 AM 0.00 1003.870 67.424 65 0.024006 1.25 5/10/2016 7:11:45 AM 0.00 1004.030 67.496 65 0.024006 1.250001 5/10/2016 7:12:45 AM 0.00 1003.870 67.442 65 0.024006 1.250001 5/10/2016 7:13:45 AM 0.00 1004.280 67.388 65 0.024006 1.250001 5/10/2016 7:14:45 AM 0.00 1003.930 67.424 65 0.024000 1.250001 5/10/2016 7:15:45 AM 0.00 1004.340 67.442 65 0.023994 1.250002 5/10/2016 7:16:45 AM 0.00 1004.590 67.406 65 0.023994 1.250001 5/10/2016 7:17:45 AM 0.00 1004.370 67.478 65 0.024000 1.250001 5/10/2016 7:18:45 AM 0.00 1004.530 67.442 65 0.023994 1.250002 5/10/2016 7:19:45 AM 0.00 1004.310 67.424 65 0.024000 1.250002 5/10/2016 7:20:45 AM 0.00 1004.340 67.514 65 0.024000 1.250002 5/10/2016 7:21:45 AM 0.00 1004.560 67.460 65 0.024000 1.250002 5/10/2016 7:22:45 AM 0.00 1004.430 67.370 65 0.023988 1.250003 5/10/2016 7:23:45 AM 0.00 1004.000 67.460 65 0.023994 1.250003 5/10/2016 7:24:45 AM 0.00 1004.400 67.424 65 0.023994 1.250003 5/10/2016 7:25:45 AM 0.00 1004.210 67.496 65 0.023994 1.250003 5/10/2016 7:26:45 AM 0.00 1004.460 67.388 65 0.023994 1.250003 5/10/2016 7:27:45 AM 0.00 1004.530 67.370 65 0.023988 1.250003 5/10/2016 7:28:45 AM 0.00 1004.400 67.424 65 0.023988 1.250003 5/10/2016 7:29:45 AM 0.00 1004.500 67.424 65 0.023982 1.250002 5/10/2016 7:30:45 AM 0.00 1004.210 67.406 65 0.023988 1.250003 5/10/2016 7:31:45 AM 0.00 1004.620 67.460 65 0.023982 1.250003 5/10/2016 7:32:45 AM 0.00 1004.590 67.424 65 0.023988 1.250004 5/10/2016 7:33:45 AM 0.00 1004.340 67.370 65 0.023982 1.250004 5/10/2016 7:34:45 AM 0.00 1004.500 67.424 65 0.023982 1.250004 5/10/2016 7:35:45 AM 0.00 1004.460 67.388 65 0.023982 1.250005 5/10/2016 7:36:45 AM 0.00 1004.680 67.370 65 0.023982 1.250004 5/10/2016 7:37:45 AM 0.00 1004.370 67.460 65 0.023982 1.250004 5/10/2016 7:38:45 AM 0.00 1004.750 67.478 65 0.023982 1.250004 5/10/2016 7:39:45 AM 0.00 1004.870 67.424 65 0.023977 1.250004 5/10/2016 7:40:45 AM 0.00 1004.900 67.532 65 0.023982 1.250004 5/10/2016 7:41:45 AM 0.00 1004.620 67.460 65 0.023982 1.250004 5/10/2016 7:42:45 AM 0.00 1004.810 67.460 65 0.023982 1.250004 5/10/2016 7:43:45 AM 0.00 1004.900 67.442 65 0.023982 1.250004 5/10/2016 7:44:45 AM 0.00 1004.680 67.370 65 0.023982 1.250004 5/10/2016 7:45:45 AM 0.00 1004.810 67.370 65 0.023977 1.250002 5/10/2016 7:46:45 AM 0.00 1004.650 67.424 65 0.023982 1.250003 5/10/2016 7:47:45 AM 0.00 1004.780 67.370 65 0.023982 1.250003 5/10/2016 7:48:45 AM 0.00 1004.780 67.370 65 0.023982 1.250004 5/10/2016 7:49:45 AM 0.00 1004.590 67.334 65 0.023982 1.250004 5/10/2016 7:50:45 AM 0.00 1004.870 67.370 65 0.023982 1.250004 5/10/2016 7:51:45 AM 0.00 1004.680 67.370 65 0.023977 1.250004 5/10/2016 7:52:45 AM 0.00 1004.430 67.370 65 0.023982 1.250003 5/10/2016 7:53:45 AM 0.00 1004.750 67.424 65 0.023982 1.250003 5/10/2016 7:54:45 AM 0.00 1004.960 67.334 65 0.023982 1.250003 5/10/2016 7:55:45 AM 0.00 1005.000 67.442 65 0.023982 1.250004 5/10/2016 7:56:45 AM 0.00 1004.530 67.370 65 0.023988 1.250004 5/10/2016 7:57:45 AM 0.00 1004.650 67.388 65 0.023982 1.250004 5/10/2016 7:58:45 AM 0.00 1004.370 67.316 65 0.023982 1.250004 5/10/2016 7:59:45 AM 0.00 1004.810 67.370 65 0.023982 1.250003 5/10/2016 8:00:45 AM 0.00 1004.960 67.424 65 0.023982 1.249998 5/10/2016 8:01:45 AM 0.00 1004.960 67.424 65 0.023988 1.250001 5/10/2016 8:02:45 AM 0.00 1004.810 67.460 65 0.023988 1.250001 5/10/2016 8:03:45 AM 0.00 1004.930 67.424 65 0.023994 1.250001 5/10/2016 8:04:45 AM 0.00 1004.780 67.370 65 0.024000 1.250001 5/10/2016 8:05:45 AM 0.00 1004.340 67.370 65 0.024000 1.250001 5/10/2016 8:06:45 AM 0.00 1004.500 67.334 65 0.023994 1.250001 5/10/2016 8:07:45 AM 0.00 1005.000 67.370 65 0.023994 1.250001 5/10/2016 8:08:45 AM 0.00 1004.810 67.442 65 0.024000 1.250001 5/10/2016 8:09:45 AM 0.00 1004.870 67.334 65 0.024006 1.250001 5/10/2016 8:10:45 AM 0.00 1004.930 67.388 65 0.024000 1.250001 5/10/2016 8:11:45 AM 0.00 1005.030 67.406 65 0.024000 1.250001 5/10/2016 8:12:45 AM 0.00 1004.840 67.424 65 0.024000 1.250001 5/10/2016 8:13:45 AM 0.00 1004.900 67.370 65 0.024000 1.250001 5/10/2016 8:14:45 AM 0.00 1004.840 67.424 65 0.024000 1.250001 5/10/2016 8:15:45 AM 0.00 1004.900 67.370 65 0.024000 1.250001 5/10/2016 8:16:45 AM 0.00 1004.780 67.424 65 0.023994 1.250001 5/10/2016 8:17:45 AM 0.00 1004.960 67.334 65 0.024006 1.250001 5/10/2016 8:18:45 AM 0.00 1004.930 67.406 65 0.024000 1.250001 5/10/2016 8:19:45 AM 0.00 1004.900 67.370 65 0.024006 1.250002 5/10/2016 8:20:45 AM 0.00 1004.840 67.424 65 0.024006 1.250002 5/10/2016 8:21:45 AM 0.00 1004.810 67.316 65 0.024000 1.250001 5/10/2016 8:22:45 AM 0.00 1004.810 67.298 65 0.024000 1.250002 5/10/2016 8:23:45 AM 0.00 1004.930 67.424 65 0.024000 1.250002 5/10/2016 8:24:45 AM 0.00 1004.840 67.316 65 0.024006 1.250002 5/10/2016 8:25:45 AM 0.00 1004.960 67.424 65 0.024006 1.250002 5/10/2016 8:26:45 AM 0.00 1004.840 67.424 65 0.024006 1.250001 5/10/2016 8:27:45 AM 0.00 1004.750 67.316 65 0.024006 1.250001 5/10/2016 8:28:45 AM 0.00 1004.960 67.370 65 0.024006 1.250001 5/10/2016 8:29:45 AM 0.00 1005.060 67.334 65 0.024006 1.250002 5/10/2016 8:30:45 AM 0.00 1004.340 67.352 65 0.024006 1.25 5/10/2016 8:31:45 AM 0.00 1004.840 67.388 65 0.024006 1.250001 5/10/2016 8:32:45 AM 0.00 1004.930 67.424 65 0.024012 1.250001 5/10/2016 8:33:45 AM 0.00 1004.680 67.352 65 0.024012 1.250001 5/10/2016 8:34:45 AM 0.00 1005.030 67.424 65 0.024012 1.250001 5/10/2016 8:35:45 AM 0.00 1004.750 67.388 65 0.024012 1.250002 5/10/2016 8:36:45 AM 0.00 1005.150 67.352 65 0.024012 1.250001 5/10/2016 8:37:45 AM 0.00 1004.840 67.424 65 0.024006 1.25 5/10/2016 8:38:45 AM 0.00 1004.870 67.262 65 0.024012 1.250001 5/10/2016 8:39:45 AM 0.00 1005.090 67.460 65 0.024018 1.25 5/10/2016 8:40:45 AM 0.00 1004.810 67.370 65 0.024012 1.25 5/10/2016 8:41:45 AM 0.00 1005.210 67.388 65 0.024018 1.25 5/10/2016 8:42:45 AM 0.00 1004.530 67.352 65 0.024018 1.25 5/10/2016 8:43:45 AM 0.00 1005.000 67.370 65 0.024018 1.25 5/10/2016 8:44:45 AM 0.00 1005.030 67.406 65 0.024018 1.25 5/10/2016 8:45:45 AM 0.00 1004.840 67.424 65 0.024012 1.249999 5/10/2016 8:46:45 AM 0.00 1004.680 67.352 65 0.024018 1.25 5/10/2016 8:47:45 AM 0.00 1005.030 67.388 65 0.024012 1.25 5/10/2016 8:48:45 AM 0.00 1004.870 67.352 65 0.024018 1.249999 5/10/2016 8:49:45 AM 0.00 1004.430 67.352 65 0.024023 1.249999 5/10/2016 8:50:45 AM 0.00 1004.930 67.424 65 0.024023 1.249999 5/10/2016 8:51:45 AM 0.00 1005.060 67.352 65 0.024023 1.249999 5/10/2016 8:52:45 AM 0.00 1005.120 67.406 65 0.024023 1.249999 5/10/2016 8:53:45 AM 0.00 1005.060 67.334 65 0.024023 1.249998 5/10/2016 8:54:45 AM 0.00 1005.060 67.352 65 0.024023 1.249999 5/10/2016 8:55:45 AM 0.00 1005.090 67.370 65 0.024023 1.249999 5/10/2016 8:56:45 AM 0.00 1004.750 67.388 65 0.024023 1.249999 5/10/2016 8:57:45 AM 0.00 1004.870 67.370 65 0.024023 1.25 5/10/2016 8:58:45 AM 0.00 1004.560 67.316 65 0.024023 1.25 5/10/2016 8:59:45 AM 0.00 1004.870 67.262 65 0.024018 1.249998 5/10/2016 9:00:45 AM 0.00 1004.840 67.316 65 0.024035 1.249992 5/10/2016 9:01:45 AM 0.00 1005.250 67.424 65 0.024035 1.249997 5/10/2016 9:02:45 AM 0.00 1004.840 67.406 65 0.024035 1.249997 5/10/2016 9:03:45 AM 0.00 1004.750 67.388 65 0.024041 1.249997 5/10/2016 9:04:45 AM 0.00 1004.900 67.442 65 0.024041 1.249997 5/10/2016 9:05:45 AM 0.00 1004.870 67.334 65 0.024041 1.249997 5/10/2016 9:06:45 AM 0.00 1005.000 67.316 65 0.024035 1.249997 5/10/2016 9:07:45 AM 0.00 1004.710 67.316 65 0.024035 1.249997 5/10/2016 9:08:45 AM 0.00 1004.960 67.352 65 0.024035 1.249998 5/10/2016 9:09:45 AM 0.00 1004.750 67.316 65 0.024029 1.249998 5/10/2016 9:10:45 AM 0.00 1005.060 67.370 65 0.024029 1.249998 5/10/2016 9:11:45 AM 0.00 1004.930 67.316 65 0.024029 1.249998 5/10/2016 9:12:45 AM 0.00 1004.750 67.406 65 0.024029 1.249999 5/10/2016 9:13:45 AM 0.00 1005.000 67.460 65 0.024023 1.249998 5/10/2016 9:14:45 AM 0.00 1004.840 67.316 65 0.024023 1.249998 5/10/2016 9:15:45 AM 0.00 1004.750 67.424 65 0.024018 1.249999 5/10/2016 9:16:45 AM 0.00 1004.930 67.316 65 0.024018 1.249999 5/10/2016 9:17:45 AM 0.00 1004.960 67.424 65 0.024023 1.249999 5/10/2016 9:18:45 AM 0.00 1004.960 67.352 65 0.024023 1.249999 5/10/2016 9:19:45 AM 0.00 1005.120 67.424 65 0.024023 1.249999 5/10/2016 9:20:45 AM 0.00 1004.870 67.334 65 0.024023 1.249999 5/10/2016 9:21:45 AM 0.00 1004.710 67.316 65 0.024023 1.249999 5/10/2016 9:22:45 AM 0.00 1004.780 67.352 65 0.024018 1.249999 5/10/2016 9:23:45 AM 0.00 1005.030 67.388 65 0.024023 1.25 5/10/2016 9:24:45 AM 0.00 1004.780 67.334 65 0.024023 1.249999 5/10/2016 9:25:45 AM 0.00 1004.560 67.316 65 0.024023 1.249999 5/10/2016 9:26:45 AM 0.00 1004.960 67.334 65 0.024023 1.249999 5/10/2016 9:27:45 AM 0.00 1004.710 67.370 65 0.024023 1.249999 5/10/2016 9:28:45 AM 0.00 1004.900 67.370 65 0.024023 1.249999 5/10/2016 9:29:45 AM 0.00 1005.180 67.370 65 0.024018 1.25 5/10/2016 9:30:45 AM 0.00 1005.060 67.370 65 0.024023 1.249999 5/10/2016 9:31:45 AM 0.00 1004.810 67.316 65 0.024018 1.249999 5/10/2016 9:32:45 AM 0.00 1004.460 67.316 65 0.024018 1.249999 5/10/2016 9:33:45 AM 0.00 1005.120 67.424 65 0.024018 1.249999 5/10/2016 9:34:45 AM 0.00 1005.280 67.298 65 0.024023 1.25 5/10/2016 9:35:45 AM 0.00 1004.900 67.370 65 0.024023 1.250001 5/10/2016 9:36:45 AM 0.00 1004.960 67.370 65 0.024018 1.25 5/10/2016 9:37:45 AM 0.00 1005.030 67.316 65 0.024012 1.25 5/10/2016 9:38:45 AM 0.00 1005.310 67.334 65 0.024018 1.25 5/10/2016 9:39:45 AM 0.00 1005.060 67.352 65 0.024018 1.25 5/10/2016 9:40:45 AM 0.00 1004.870 67.334 65 0.024018 1.25 5/10/2016 9:41:45 AM 0.00 1005.000 67.316 65 0.024018 1.25 5/10/2016 9:42:45 AM 0.00 1005.030 67.316 65 0.024018 1.25 5/10/2016 9:43:45 AM 0.00 1004.650 67.424 65 0.024012 1.25 5/10/2016 9:44:45 AM 0.00 1005.030 67.316 65 0.024012 1.25 5/10/2016 9:45:45 AM 0.00 1004.750 67.424 65 0.024012 1.249999 5/10/2016 9:46:45 AM 0.00 1005.000 67.298 65 0.024012 1.25 5/10/2016 9:47:45 AM 0.00 1005.090 67.370 65 0.024006 1.25 5/10/2016 9:48:45 AM 0.00 1005.120 67.388 65 0.024012 1.25 5/10/2016 9:49:45 AM 0.00 1004.930 67.316 65 0.024006 1.25 5/10/2016 9:50:45 AM 0.00 1004.680 67.352 65 0.024012 1.25 5/10/2016 9:51:45 AM 0.00 1005.060 67.370 65 0.024006 1.25 5/10/2016 9:52:45 AM 0.00 1004.710 67.316 65 0.024012 1.25 5/10/2016 9:53:45 AM 0.00 1004.960 67.334 65 0.024006 1.25 5/10/2016 9:54:45 AM 0.00 1004.370 67.316 65 0.024006 1.25 5/10/2016 9:55:45 AM 0.00 1005.090 67.370 65 0.024006 1.25 5/10/2016 9:56:45 AM 0.00 1004.870 67.370 65 0.024006 1.25 5/10/2016 9:57:45 AM 0.00 1004.960 67.262 65 0.024006 1.250001 5/10/2016 9:58:45 AM 0.00 1005.030 67.388 65 0.024006 1.250002 5/10/2016 9:59:45 AM 0.00 1005.000 67.298 65 0.024000 1.250003 5/10/2016 10:00:45 AM 0.00 1004.870 67.370 65 0.024006 1.249994 5/10/2016 10:01:45 AM 0.00 1005.060 67.262 65 0.024006 1.249999 5/10/2016 10:02:45 AM 0.00 1005.090 67.316 65 0.024012 1.25 5/10/2016 10:03:45 AM 0.00 1004.900 67.298 65 0.024006 1.25 5/10/2016 10:04:45 AM 0.00 1005.060 67.352 65 0.024006 1.25 5/10/2016 10:05:45 AM 0.00 1005.280 67.370 65 0.024006 1.25 5/10/2016 10:06:45 AM 0.00 1004.530 67.370 65 0.024006 1.25 5/10/2016 10:07:45 AM 0.00 1005.560 67.388 65 0.024006 1.250001 5/10/2016 10:08:45 AM 0.00 1004.810 67.280 65 0.024006 1.25 5/10/2016 10:09:45 AM 0.00 1005.090 67.280 65 0.024006 1.250001 5/10/2016 10:10:45 AM 0.00 1005.210 67.406 65 0.024000 1.25 5/10/2016 10:11:45 AM 0.00 1005.430 67.370 65 0.024006 1.250001 5/10/2016 10:12:45 AM 0.00 1005.150 67.334 65 0.024000 1.250001 5/10/2016 10:13:45 AM 0.00 1005.060 67.352 65 0.024000 1.250001 5/10/2016 10:14:45 AM 0.00 1005.090 67.370 65 0.023994 1.250001 5/10/2016 10:15:45 AM 0.00 1005.310 67.316 65 0.024000 1.250002 5/10/2016 10:16:45 AM 0.00 1005.120 67.424 65 0.024000 1.250002 5/10/2016 10:17:45 AM 0.00 1005.000 67.316 65 0.024000 1.250002 5/10/2016 10:18:45 AM 0.00 1005.310 67.316 65 0.024000 1.250002 5/10/2016 10:19:45 AM 0.00 1005.120 67.316 65 0.024000 1.250002 5/10/2016 10:20:45 AM 0.00 1005.180 67.298 65 0.024006 1.250002 5/10/2016 10:21:45 AM 0.00 1004.870 67.370 65 0.024000 1.250002 5/10/2016 10:22:45 AM 0.00 1005.400 67.334 65 0.023994 1.250003 5/10/2016 10:23:45 AM 0.00 1005.150 67.352 65 0.024000 1.250002 5/10/2016 10:24:45 AM 0.00 1005.250 67.334 65 0.024006 1.250002 5/10/2016 10:25:45 AM 0.00 1005.120 67.388 65 0.024000 1.250002 5/10/2016 10:26:45 AM 0.00 1005.500 67.316 65 0.024000 1.250002 5/10/2016 10:27:45 AM 0.00 1005.060 67.370 65 0.024006 1.250002 5/10/2016 10:28:45 AM 0.00 1005.340 67.352 65 0.024000 1.250002 5/10/2016 10:29:45 AM 0.00 1004.840 67.424 65 0.024000 1.250001 5/10/2016 10:30:45 AM 0.00 1005.180 67.298 65 0.024000 1.250001 5/10/2016 10:31:45 AM 0.00 1004.870 67.370 65 0.024006 1.250002 5/10/2016 10:32:45 AM 0.00 1004.870 67.262 65 0.024000 1.250001 5/10/2016 10:33:45 AM 0.00 1004.900 67.280 65 0.024006 1.250002 5/10/2016 10:34:45 AM 0.00 1005.060 67.244 65 0.024006 1.250002 5/10/2016 10:35:45 AM 0.00 1004.870 67.334 65 0.024006 1.250002 5/10/2016 10:36:45 AM 0.00 1004.810 67.298 65 0.024006 1.250002 5/10/2016 10:37:45 AM 0.00 1005.150 67.370 65 0.024006 1.250001 5/10/2016 10:38:45 AM 0.00 1004.710 67.298 65 0.024006 1.250002 5/10/2016 10:39:45 AM 0.00 1005.150 67.370 65 0.024006 1.250002 5/10/2016 10:40:45 AM 0.00 1005.150 67.334 65 0.024006 1.250002 5/10/2016 10:41:45 AM 0.00 1004.960 67.370 65 0.024006 1.250002 5/10/2016 10:42:45 AM 0.00 1005.000 67.298 65 0.024006 1.250002 5/10/2016 10:43:45 AM 0.00 1004.960 67.334 65 0.024012 1.250002 5/10/2016 10:44:45 AM 0.00 1005.120 67.316 65 0.024006 1.250002 5/10/2016 10:45:45 AM 0.00 1004.870 67.352 65 0.024006 1.250001 5/10/2016 10:46:45 AM 0.00 1004.870 67.352 65 0.024006 1.25 5/10/2016 10:47:45 AM 0.00 1005.250 67.334 65 0.024006 1.250001 5/10/2016 10:48:45 AM 0.00 1004.810 67.298 65 0.024012 1.250001 5/10/2016 10:49:45 AM 0.00 1004.960 67.370 65 0.024012 1.250001 5/10/2016 10:50:45 AM 0.00 1004.960 67.262 65 0.024006 1.250001 5/10/2016 10:51:45 AM 0.00 1005.060 67.334 65 0.024006 1.250001 5/10/2016 10:52:45 AM 0.00 1004.930 67.316 65 0.024012 1.25 5/10/2016 10:53:45 AM 0.00 1004.960 67.370 65 0.024006 1.250001 5/10/2016 10:54:45 AM 0.00 1004.400 67.262 65 0.024006 1.250001 5/10/2016 10:55:45 AM 0.00 1005.060 67.262 65 0.024006 1.250002 5/10/2016 10:56:45 AM 0.00 1004.750 67.316 65 0.024006 1.250002 5/10/2016 10:57:45 AM 0.00 1005.310 67.406 65 0.024006 1.250001 5/10/2016 10:58:45 AM 0.00 1005.560 67.370 65 0.024006 1.250002 5/10/2016 10:59:45 AM 0.00 1005.000 67.316 65 0.024006 1.25 5/10/2016 11:00:45 AM 0.00 1005.210 67.316 65 0.024012 1.249993 5/10/2016 11:01:45 AM 0.00 1004.930 67.316 65 0.024006 1.25 5/10/2016 11:02:45 AM 0.00 1005.180 67.316 65 0.024006 1.25 5/10/2016 11:03:45 AM 0.00 1005.060 67.262 65 0.024006 1.25 5/10/2016 11:04:45 AM 0.00 1005.000 67.298 65 0.024006 1.250001 5/10/2016 11:05:45 AM 0.00 1004.870 67.244 65 0.024006 1.250001 5/10/2016 11:06:45 AM 0.00 1005.060 67.334 65 0.024000 1.250001 5/10/2016 11:07:45 AM 0.00 1004.780 67.262 65 0.024000 1.250001 5/10/2016 11:08:45 AM 0.00 1004.650 67.226 65 0.024006 1.250001 5/10/2016 11:09:45 AM 0.00 1005.090 67.370 65 0.024000 1.250001 5/10/2016 11:10:45 AM 0.00 1005.250 67.370 65 0.024006 1.250001 5/10/2016 11:11:45 AM 0.00 1004.650 67.316 65 0.023994 1.250001 5/10/2016 11:12:45 AM 0.00 1005.030 67.316 65 0.024000 1.250001 5/10/2016 11:13:45 AM 0.00 1005.060 67.352 65 0.024000 1.250001 5/10/2016 11:14:45 AM 0.00 1004.930 67.316 65 0.024000 1.25 5/10/2016 11:15:45 AM 0.00 1005.060 67.352 65 0.023994 1.250001 5/10/2016 11:16:45 AM 0.00 1005.180 67.316 65 0.023994 1.250001 5/10/2016 11:17:45 AM 0.00 1005.060 67.262 65 0.024000 1.250001 5/10/2016 11:18:45 AM 0.00 1005.000 67.316 65 0.024000 1.250002 5/10/2016 11:19:45 AM 0.00 1005.000 67.280 65 0.024000 1.250002 5/10/2016 11:20:45 AM 0.00 1004.680 67.262 66 0.023994 1.250002 5/10/2016 11:21:45 AM 0.00 1004.810 67.316 65 0.024000 1.250002 5/10/2016 11:22:45 AM 0.00 1004.960 67.244 65 0.023994 1.250003 5/10/2016 11:23:45 AM 0.00 1005.340 67.370 65 0.023994 1.250002 5/10/2016 11:24:45 AM 0.00 1005.310 67.334 65 0.024000 1.250002 5/10/2016 11:25:45 AM 0.00 1005.180 67.298 65 0.024000 1.250002 5/10/2016 11:26:45 AM 0.00 1005.430 67.370 65 0.023994 1.250002 5/10/2016 11:27:45 AM 0.00 1005.250 67.262 65 0.023994 1.250002 5/10/2016 11:28:45 AM 0.00 1005.030 67.316 66 0.024000 1.250002 5/10/2016 11:29:45 AM 0.00 1005.280 67.280 65 0.024000 1.250003 5/10/2016 11:30:45 AM 0.00 1005.460 67.298 65 0.024000 1.250001 5/10/2016 11:31:45 AM 0.00 1005.280 67.370 65 0.024000 1.250001 5/10/2016 11:32:45 AM 0.00 1005.060 67.352 66 0.024006 1.250002 5/10/2016 11:33:45 AM 0.00 1004.960 67.352 65 0.024000 1.250002 5/10/2016 11:34:45 AM 0.00 1004.870 67.370 65 0.024000 1.250003 5/10/2016 11:35:45 AM 0.00 1005.180 67.298 65 0.024000 1.250003 5/10/2016 11:36:45 AM 0.00 1004.960 67.334 65 0.024000 1.250003 5/10/2016 11:37:45 AM 0.00 1004.960 67.262 65 0.024000 1.250002 5/10/2016 11:38:45 AM 0.00 1005.460 67.298 65 0.024000 1.250003 5/10/2016 11:39:45 AM 0.00 1004.870 67.352 65 0.024000 1.250002 5/10/2016 11:40:45 AM 0.00 1005.060 67.352 66 0.024000 1.250002 5/10/2016 11:41:45 AM 0.00 1005.000 67.316 65 0.024000 1.250002 5/10/2016 11:42:45 AM 0.00 1005.000 67.316 65 0.023994 1.250002 5/10/2016 11:43:45 AM 0.00 1005.180 67.316 65 0.024000 1.250002 5/10/2016 11:44:45 AM 0.00 1005.180 67.280 66 0.023994 1.250001 5/10/2016 11:45:45 AM 0.00 1004.870 67.244 65 0.023994 1.250001 5/10/2016 11:46:45 AM 0.00 1004.960 67.370 65 0.023994 1.250002 5/10/2016 11:47:45 AM 0.00 1004.780 67.262 65 0.023994 1.250002 5/10/2016 11:48:45 AM 0.00 1004.930 67.406 65 0.023988 1.250002 5/10/2016 11:49:45 AM 0.00 1004.870 67.352 65 0.023988 1.250002 5/10/2016 11:50:45 AM 0.00 1005.310 67.334 65 0.023994 1.250003 5/10/2016 11:51:45 AM 0.00 1005.310 67.334 65 0.023988 1.250003 5/10/2016 11:52:45 AM 0.00 1004.810 67.298 66 0.023988 1.250002 5/10/2016 11:53:45 AM 0.00 1004.810 67.316 65 0.023988 1.250002 5/10/2016 11:54:45 AM 0.00 1005.090 67.316 65 0.023988 1.250003 5/10/2016 11:55:45 AM 0.00 1005.370 67.316 65 0.023982 1.250004 5/10/2016 11:56:45 AM 0.00 1004.780 67.262 65 0.023982 1.250004 5/10/2016 11:57:45 AM 0.00 1005.150 67.226 65 0.023982 1.250004 5/10/2016 11:58:45 AM 0.00 1005.250 67.334 65 0.023982 1.250004 5/10/2016 11:59:45 AM 0.00 1005.180 67.280 65 0.023982 1.250002 5/10/2016 12:00:45 PM 0.00 1004.560 67.316 65 0.023988 1.249993 5/10/2016 12:01:45 PM 0.00 1004.960 67.352 65 0.023988 1.250002 5/10/2016 12:02:45 PM 0.00 1005.060 67.370 65 0.023982 1.250003 5/10/2016 12:03:45 PM 0.00 1005.150 67.262 66 0.023982 1.250003 5/10/2016 12:04:45 PM 0.00 1005.400 67.334 65 0.023982 1.250003 5/10/2016 12:05:45 PM 0.00 1005.000 67.280 66 0.023982 1.250003 5/10/2016 12:06:45 PM 0.00 1004.780 67.262 65 0.023977 1.250004 5/10/2016 12:07:45 PM 0.00 1005.060 67.352 65 0.023977 1.250004 5/10/2016 12:08:45 PM 0.00 1004.870 67.334 65 0.023977 1.250004 5/10/2016 12:09:45 PM 0.00 1004.710 67.298 65 0.023971 1.250004 5/10/2016 12:10:45 PM 0.00 1004.780 67.244 65 0.023971 1.250004 5/10/2016 12:11:45 PM 0.00 1004.900 67.370 65 0.023971 1.250004 5/10/2016 12:12:45 PM 0.00 1005.250 67.352 66 0.023971 1.250004 5/10/2016 12:13:45 PM 0.00 1004.960 67.370 65 0.023971 1.250004 5/10/2016 12:14:45 PM 0.00 1004.590 67.262 65 0.023971 1.250003 5/10/2016 12:15:45 PM 0.00 1004.960 67.334 65 0.023971 1.250004 5/10/2016 12:16:45 PM 0.00 1004.870 67.262 65 0.023971 1.250004 5/10/2016 12:17:45 PM 0.00 1004.870 67.262 65 0.023971 1.250004 5/10/2016 12:18:45 PM 0.00 1004.900 67.298 66 0.023971 1.250004 5/10/2016 12:19:45 PM 0.00 1005.120 67.316 65 0.023971 1.250004 5/10/2016 12:20:45 PM 0.00 1004.960 67.352 65 0.023971 1.250004 5/10/2016 12:21:45 PM 0.00 1005.210 67.316 65 0.023971 1.250005 5/10/2016 12:22:45 PM 0.00 1004.750 67.406 66 0.023971 1.250005 5/10/2016 12:23:45 PM 0.00 1005.150 67.334 65 0.023971 1.250004 5/10/2016 12:24:45 PM 0.00 1004.870 67.244 65 0.023977 1.250004 5/10/2016 12:25:45 PM 0.00 1005.090 67.316 65 0.023977 1.250004 5/10/2016 12:26:45 PM 0.00 1004.960 67.244 65 0.023977 1.250005 5/10/2016 12:27:45 PM 0.00 1005.370 67.388 65 0.023977 1.250004 5/10/2016 12:28:45 PM 0.00 1005.060 67.262 65 0.023977 1.250004 5/10/2016 12:29:45 PM 0.00 1004.870 67.334 65 0.023977 1.250003 5/10/2016 12:30:45 PM 0.00 1005.000 67.316 65 0.023977 1.250003 5/10/2016 12:31:45 PM 0.00 1004.780 67.262 65 0.023977 1.250004 5/10/2016 12:32:45 PM 0.00 1005.090 67.280 65 0.023977 1.250004 5/10/2016 12:33:45 PM 0.00 1004.810 67.298 66 0.023977 1.250005 5/10/2016 12:34:45 PM 0.00 1005.030 67.388 65 0.023982 1.250005 5/10/2016 12:35:45 PM 0.00 1004.870 67.244 65 0.023977 1.250005 5/10/2016 12:36:45 PM 0.00 1004.810 67.298 65 0.023982 1.250004 5/10/2016 12:37:45 PM 0.00 1004.710 67.280 66 0.023977 1.250004 5/10/2016 12:38:45 PM 0.00 1004.960 67.262 65 0.023977 1.250004 5/10/2016 12:39:45 PM 0.00 1004.750 67.208 65 0.023982 1.250004 5/10/2016 12:40:45 PM 0.00 1004.650 67.316 65 0.023982 1.250004 5/10/2016 12:41:45 PM 0.00 1004.780 67.334 65 0.023982 1.250004 5/10/2016 12:42:45 PM 0.00 1005.090 67.316 65 0.023982 1.250004 5/10/2016 12:43:45 PM 0.00 1004.530 67.280 65 0.023982 1.250004 5/10/2016 12:44:45 PM 0.00 1005.060 67.244 65 0.023982 1.250002 5/10/2016 12:45:45 PM 0.00 1005.150 67.370 65 0.023982 1.250002 5/10/2016 12:46:45 PM 0.00 1004.810 67.280 65 0.023982 1.250003 5/10/2016 12:47:45 PM 0.00 1005.000 67.316 65 0.023988 1.250003 5/10/2016 12:48:45 PM 0.00 1004.780 67.226 65 0.023988 1.250002 5/10/2016 12:49:45 PM 0.00 1004.680 67.262 65 0.023988 1.250002 5/10/2016 12:50:45 PM 0.00 1004.900 67.280 66 0.023994 1.250003 5/10/2016 12:51:45 PM 0.00 1004.870 67.262 65 0.023982 1.250003 5/10/2016 12:52:45 PM 0.00 1005.000 67.316 65 0.023988 1.250003 5/10/2016 12:53:45 PM 0.00 1004.900 67.298 65 0.023982 1.250003 5/10/2016 12:54:45 PM 0.00 1004.370 67.316 65 0.023982 1.250003 5/10/2016 12:55:45 PM 0.00 1004.780 67.262 65 0.023988 1.250003 5/10/2016 12:56:45 PM 0.00 1004.810 67.280 65 0.023988 1.250004 5/10/2016 12:57:45 PM 0.00 1004.710 67.280 65 0.023988 1.250004 5/10/2016 12:58:45 PM 0.00 1005.060 67.262 65 0.023994 1.250003 5/10/2016 12:59:45 PM 0.00 1005.030 67.316 66 0.023994 1.250002 5/10/2016 1:00:45 PM 0.00 1005.030 67.316 65 0.023988 1.249992 5/10/2016 1:01:45 PM 0.00 1005.000 67.280 65 0.024000 1.25 5/10/2016 1:02:45 PM 0.00 1004.930 67.316 65 0.024000 1.250001 5/10/2016 1:03:45 PM 0.00 1004.900 67.370 65 0.024000 1.250001 5/10/2016 1:04:45 PM 0.00 1004.250 67.280 65 0.024000 1.250001 5/10/2016 1:05:45 PM 0.00 1004.780 67.262 65 0.024000 1.250001 5/10/2016 1:06:45 PM 0.00 1004.750 67.316 65 0.024000 1.250002 5/10/2016 1:07:45 PM 0.00 1004.710 67.316 65 0.024000 1.250001 5/10/2016 1:08:45 PM 0.00 1004.810 67.280 66 0.024000 1.250001 5/10/2016 1:09:45 PM 0.00 1004.710 67.280 66 0.024006 1.250001 5/10/2016 1:10:45 PM 0.00 1005.090 67.280 66 0.024000 1.250001 5/10/2016 1:11:45 PM 0.00 1004.560 67.226 66 0.024000 1.250001 5/10/2016 1:12:45 PM 0.00 1004.780 67.370 65 0.024000 1.250001 5/10/2016 1:13:45 PM 0.00 1004.810 67.190 65 0.024000 1.250001 5/10/2016 1:14:45 PM 0.00 1004.590 67.262 66 0.024000 1.25 5/10/2016 1:15:45 PM 0.00 1004.870 67.262 65 0.024000 1.250001 5/10/2016 1:16:45 PM 0.00 1004.680 67.262 65 0.024000 1.250001 5/10/2016 1:17:45 PM 0.00 1004.780 67.334 65 0.024000 1.250001 5/10/2016 1:18:45 PM 0.00 1004.340 67.280 66 0.024000 1.250001 5/10/2016 1:19:45 PM 0.00 1004.780 67.262 65 0.024000 1.250001 5/10/2016 1:20:45 PM 0.00 1004.710 67.316 65 0.024000 1.250002 5/10/2016 1:21:45 PM 0.00 1004.900 67.280 65 0.024000 1.250002 5/10/2016 1:22:45 PM 0.00 1004.810 67.316 65 0.023994 1.250002 5/10/2016 1:23:45 PM 0.00 1005.090 67.298 65 0.024000 1.250002 5/10/2016 1:24:45 PM 0.00 1004.870 67.334 65 0.024000 1.250001 5/10/2016 1:25:45 PM 0.00 1005.090 67.280 65 0.024006 1.250002 5/10/2016 1:26:45 PM 0.00 1004.680 67.352 66 0.024006 1.250002 5/10/2016 1:27:45 PM 0.00 1004.960 67.334 65 0.024006 1.250002 5/10/2016 1:28:45 PM 0.00 1004.310 67.226 65 0.024006 1.250002 5/10/2016 1:29:45 PM 0.00 1005.150 67.262 66 0.024000 1.250002 5/10/2016 1:30:45 PM 0.00 1004.960 67.262 66 0.024006 1.250001 5/10/2016 1:31:45 PM 0.00 1004.430 67.280 66 0.024006 1.250001 5/10/2016 1:32:45 PM 0.00 1005.030 67.316 65 0.024006 1.250001 5/10/2016 1:33:45 PM 0.00 1004.780 67.334 66 0.024006 1.250002 5/10/2016 1:34:45 PM 0.00 1004.620 67.316 66 0.024006 1.250002 5/10/2016 1:35:45 PM 0.00 1004.710 67.298 65 0.024006 1.250003 5/10/2016 1:36:45 PM 0.00 1004.870 67.352 66 0.024006 1.250002 5/10/2016 1:37:45 PM 0.00 1005.090 67.370 66 0.024000 1.250001 5/10/2016 1:38:45 PM 0.00 1005.000 67.316 65 0.024006 1.250002 5/10/2016 1:39:45 PM 0.00 1004.710 67.298 66 0.024006 1.250001 5/10/2016 1:40:45 PM 0.00 1004.840 67.316 66 0.024006 1.250001 5/10/2016 1:41:45 PM 0.00 1004.930 67.316 66 0.024006 1.250002 5/10/2016 1:42:45 PM 0.00 1005.210 67.316 66 0.024006 1.250001 5/10/2016 1:43:45 PM 0.00 1004.870 67.352 66 0.024006 1.250002 5/10/2016 1:44:45 PM 0.00 1004.810 67.280 66 0.024006 1.250003 5/10/2016 1:45:45 PM 0.00 1004.710 67.298 65 0.024006 1.25 5/10/2016 1:46:45 PM 0.00 1004.750 67.316 66 0.024012 1.250001 5/10/2016 1:47:45 PM 0.00 1004.650 67.316 66 0.024012 1.25 5/10/2016 1:48:45 PM 0.00 1004.780 67.244 66 0.024012 1.25 5/10/2016 1:49:45 PM 0.00 1004.620 67.298 65 0.024018 1.249999 5/10/2016 1:50:45 PM 0.00 1004.210 67.262 66 0.024018 1.25 5/10/2016 1:51:45 PM 0.00 1004.210 67.262 66 0.024018 1.25 5/10/2016 1:52:45 PM 0.00 1004.680 67.262 66 0.024018 1.25 5/10/2016 1:53:45 PM 0.00 1004.810 67.370 66 0.024012 1.25 5/10/2016 1:54:45 PM 0.00 1004.620 67.298 66 0.024012 1.25 5/10/2016 1:55:45 PM 0.00 1004.340 67.352 66 0.024012 1.250001 5/10/2016 1:56:45 PM 0.00 1004.590 67.334 66 0.024012 1.250001 5/10/2016 1:57:45 PM 0.00 1004.620 67.280 66 0.024018 1.250001 5/10/2016 1:58:45 PM 0.00 1004.460 67.316 66 0.024018 1.250001 5/10/2016 1:59:45 PM 0.00 1005.000 67.280 66 0.024012 1.250003 5/10/2016 2:00:45 PM 0.00 1004.310 67.262 65 0.024029 1.249999 5/10/2016 2:01:45 PM 0.00 1004.680 67.262 66 0.024029 1.249999 5/10/2016 2:02:45 PM 0.00 1004.280 67.226 66 0.024023 1.249998 5/10/2016 2:03:45 PM 0.00 1004.960 67.370 66 0.024029 1.249998 5/10/2016 2:04:45 PM 0.00 1004.870 67.262 65 0.024029 1.249998 5/10/2016 2:05:45 PM 0.00 1004.530 67.280 66 0.024029 1.249998 5/10/2016 2:06:45 PM 0.00 1004.870 67.262 66 0.024023 1.249998 5/10/2016 2:07:45 PM 0.00 1004.930 67.226 66 0.024029 1.249998 5/10/2016 2:08:45 PM 0.00 1004.900 67.316 66 0.024023 1.249998 5/10/2016 2:09:45 PM 0.00 1004.680 67.244 66 0.024029 1.249998 5/10/2016 2:10:45 PM 0.00 1004.710 67.298 66 0.024029 1.249998 5/10/2016 2:11:45 PM 0.00 1004.460 67.316 66 0.024029 1.249999 5/10/2016 2:12:45 PM 0.00 1004.280 67.298 66 0.024023 1.249998 5/10/2016 2:13:45 PM 0.00 1004.650 67.316 66 0.024029 1.249998 5/10/2016 2:14:45 PM 0.00 1004.780 67.334 66 0.024023 1.249997 5/10/2016 2:15:45 PM 0.00 1004.590 67.262 65 0.024023 1.249998 5/10/2016 2:16:45 PM 0.00 1004.400 67.226 65 0.024023 1.249998 5/10/2016 2:17:45 PM 0.00 1004.870 67.226 66 0.024029 1.249998 5/10/2016 2:18:45 PM 0.00 1004.680 67.226 66 0.024029 1.249998 5/10/2016 2:19:45 PM 0.00 1004.590 67.226 66 0.024023 1.249998 5/10/2016 2:20:45 PM 0.00 1004.810 67.280 66 0.024029 1.249999 5/10/2016 2:21:45 PM 0.00 1004.590 67.262 66 0.024029 1.249999 5/10/2016 2:22:45 PM 0.00 1004.430 67.280 66 0.024029 1.249999 5/10/2016 2:23:45 PM 0.00 1004.250 67.244 66 0.024029 1.249999 5/10/2016 2:24:45 PM 0.00 1004.810 67.280 66 0.024029 1.249999 5/10/2016 2:25:45 PM 0.00 1004.870 67.226 66 0.024035 1.249998 5/10/2016 2:26:45 PM 0.00 1004.960 67.262 66 0.024035 1.249998 5/10/2016 2:27:45 PM 0.00 1004.590 67.262 66 0.024035 1.249998 5/10/2016 2:28:45 PM 0.00 1005.060 67.370 66 0.024035 1.249998 5/10/2016 2:29:45 PM 0.00 1004.900 67.298 66 0.024035 1.249998 5/10/2016 2:30:45 PM 0.00 1004.710 67.298 66 0.024035 1.249997 5/10/2016 2:31:45 PM 0.00 1004.750 67.316 66 0.024041 1.249997 5/10/2016 2:32:45 PM 0.00 1004.560 67.298 66 0.024046 1.249997 5/10/2016 2:33:45 PM 0.00 1004.900 67.316 66 0.024041 1.249998 5/10/2016 2:34:45 PM 0.00 1004.780 67.262 66 0.024041 1.249998 5/10/2016 2:35:45 PM 0.00 1004.620 67.316 66 0.024041 1.249998 5/10/2016 2:36:45 PM 0.00 1005.000 67.298 66 0.024041 1.249998 5/10/2016 2:37:45 PM 0.00 1005.030 67.388 66 0.024035 1.249997 5/10/2016 2:38:45 PM 0.00 1004.280 67.298 66 0.024041 1.249997 5/10/2016 2:39:45 PM 0.00 1004.870 67.370 66 0.024041 1.249997 5/10/2016 2:40:45 PM 0.00 1004.620 67.172 66 0.024041 1.249997 5/10/2016 2:41:45 PM 0.00 1004.280 67.208 66 0.024041 1.249997 5/10/2016 2:42:45 PM 0.00 1004.400 67.262 66 0.024046 1.249998 5/10/2016 2:43:45 PM 0.00 1004.590 67.262 66 0.024046 1.249997 5/10/2016 2:44:45 PM 0.00 1004.870 67.172 66 0.024035 1.249997 5/10/2016 2:45:45 PM 0.00 1004.840 67.208 66 0.024041 1.249996 5/10/2016 2:46:45 PM 0.00 1004.210 67.226 66 0.024046 1.249997 5/10/2016 2:47:45 PM 0.00 1004.680 67.262 66 0.024046 1.249996 5/10/2016 2:48:45 PM 0.00 1004.710 67.316 66 0.024046 1.249996 5/10/2016 2:49:45 PM 0.00 1004.530 67.244 66 0.024052 1.249995 5/10/2016 2:50:45 PM 0.00 1004.650 67.226 66 0.024052 1.249996 5/10/2016 2:51:45 PM 0.00 1004.500 67.262 66 0.024046 1.249996 5/10/2016 2:52:45 PM 0.00 1004.210 67.262 66 0.024046 1.249995 5/10/2016 2:53:45 PM 0.00 1004.460 67.316 66 0.024052 1.249996 5/10/2016 2:54:45 PM 0.00 1004.780 67.226 66 0.024046 1.249996 5/10/2016 2:55:45 PM 0.00 1004.620 67.190 66 0.024046 1.249996 5/10/2016 2:56:45 PM 0.00 1004.780 67.262 66 0.024046 1.249997 5/10/2016 2:57:45 PM 0.00 1004.430 67.244 66 0.024046 1.249997 5/10/2016 2:58:45 PM 0.00 1004.560 67.316 66 0.024046 1.249996 5/10/2016 2:59:45 PM 0.00 1004.500 67.262 66 0.024046 1.249995 5/10/2016 3:00:45 PM 0.00 1004.500 67.226 66 0.024041 1.249993 5/10/2016 3:01:45 PM 0.00 1004.560 67.226 66 0.024058 1.249995 5/10/2016 3:02:45 PM 0.00 1004.530 67.244 66 0.024052 1.249995 5/10/2016 3:03:45 PM 0.00 1004.460 67.208 66 0.024052 1.249995 5/10/2016 3:04:45 PM 0.00 1004.250 67.172 66 0.024052 1.249995 5/10/2016 3:05:45 PM 0.00 1004.680 67.262 66 0.024052 1.249995 5/10/2016 3:06:45 PM 0.00 1004.400 67.226 66 0.024052 1.249996 5/10/2016 3:07:45 PM 0.00 1004.400 67.172 66 0.024046 1.249996 5/10/2016 3:08:45 PM 0.00 1004.870 67.244 66 0.024046 1.249996 5/10/2016 3:09:45 PM 0.00 1004.150 67.244 66 0.024052 1.249996 5/10/2016 3:10:45 PM 0.00 1004.530 67.244 66 0.024041 1.249997 5/10/2016 3:11:45 PM 0.00 1004.620 67.298 66 0.024041 1.249997 5/10/2016 3:12:45 PM 0.00 1004.500 67.262 66 0.024041 1.249997 5/10/2016 3:13:45 PM 0.00 1004.460 67.226 66 0.024035 1.249997 5/10/2016 3:14:45 PM 0.00 1004.430 67.244 66 0.024035 1.249996 5/10/2016 3:15:45 PM 0.00 1004.000 67.226 66 0.024029 1.249997 5/10/2016 3:16:45 PM 0.00 1004.180 67.298 66 0.024035 1.249997 5/10/2016 3:17:45 PM 0.00 1004.460 67.316 66 0.024035 1.249997 5/10/2016 3:18:45 PM 0.00 1004.210 67.262 66 0.024029 1.249997 5/10/2016 3:19:45 PM 0.00 1004.210 67.226 66 0.024029 1.249998 5/10/2016 3:20:45 PM 0.00 1004.310 67.262 66 0.024029 1.249998 5/10/2016 3:21:45 PM 0.00 1004.120 67.172 66 0.024023 1.249998 5/10/2016 3:22:45 PM 0.00 1004.310 67.226 66 0.024023 1.249999 5/10/2016 3:23:45 PM 0.00 1004.120 67.262 66 0.024029 1.249999 5/10/2016 3:24:45 PM 0.00 1004.280 67.226 66 0.024029 1.249999 5/10/2016 3:25:45 PM 0.00 1004.060 67.280 66 0.024023 1.249999 5/10/2016 3:26:45 PM 0.00 1004.000 67.316 66 0.024029 1.249999 5/10/2016 3:27:45 PM 0.00 1003.780 67.262 66 0.024023 1.249999 5/10/2016 3:28:45 PM 0.00 1004.560 67.298 66 0.024023 1.249999 5/10/2016 3:29:45 PM 0.00 1003.780 67.352 66 0.024023 1.249998 5/10/2016 3:30:45 PM 0.00 1004.530 67.280 66 0.024023 1.249998 5/10/2016 3:31:45 PM 0.00 1004.090 67.190 66 0.024018 1.249999 5/10/2016 3:32:45 PM 0.00 1004.250 67.280 66 0.024023 1.25 5/10/2016 3:33:45 PM 0.00 1004.400 67.262 66 0.024018 1.25 5/10/2016 3:34:45 PM 0.00 1004.530 67.244 66 0.024018 1.25 5/10/2016 3:35:45 PM 0.00 1003.780 67.280 66 0.024018 1.250001 5/10/2016 3:36:45 PM 0.00 1004.120 67.172 66 0.024018 1.250001 5/10/2016 3:37:45 PM 0.00 1003.870 67.262 66 0.024012 1.25 5/10/2016 3:38:45 PM 0.00 1004.780 67.334 66 0.024018 1.25 5/10/2016 3:39:45 PM 0.00 1004.400 67.262 66 0.024018 1.25 5/10/2016 3:40:45 PM 0.00 1003.810 67.298 66 0.024012 1.25 5/10/2016 3:41:45 PM 0.00 1004.120 67.262 66 0.024012 1.250001 5/10/2016 3:42:45 PM 0.00 1003.900 67.298 66 0.024012 1.250001 5/10/2016 3:43:45 PM 0.00 1004.400 67.334 66 0.024012 1.250001 5/10/2016 3:44:45 PM 0.00 1003.870 67.172 66 0.024012 1.250001 5/10/2016 3:45:45 PM 0.00 1004.310 67.262 66 0.024012 1.25 5/10/2016 3:46:45 PM 0.00 1003.780 67.244 66 0.024006 1.250001 5/10/2016 3:47:45 PM 0.00 1004.180 67.316 66 0.024006 1.250001 5/10/2016 3:48:45 PM 0.00 1003.960 67.244 66 0.024006 1.250001 5/10/2016 3:49:45 PM 0.00 1004.430 67.280 66 0.024006 1.25 5/10/2016 3:50:45 PM 0.00 1004.430 67.244 66 0.024012 1.250001 5/10/2016 3:51:45 PM 0.00 1004.280 67.316 66 0.024006 1.250001 5/10/2016 3:52:45 PM 0.00 1004.280 67.316 66 0.024006 1.25 5/10/2016 3:53:45 PM 0.00 1003.870 67.262 66 0.024006 1.250001 5/10/2016 3:54:45 PM 0.00 1004.120 67.226 66 0.024000 1.250002 5/10/2016 3:55:45 PM 0.00 1004.150 67.172 66 0.024000 1.250002 5/10/2016 3:56:45 PM 0.00 1003.780 67.262 66 0.024006 1.250002 5/10/2016 3:57:45 PM 0.00 1004.280 67.298 66 0.024006 1.250002 5/10/2016 3:58:45 PM 0.00 1003.750 67.316 66 0.024000 1.250002 5/10/2016 3:59:45 PM 0.00 1003.710 67.298 66 0.024000 1.250002 5/10/2016 4:00:45 PM 0.00 1004.180 67.316 66 0.024006 1.249998 5/10/2016 4:01:45 PM 0.00 1003.560 67.226 66 0.024012 1.25 5/10/2016 4:02:45 PM 0.00 1004.090 67.316 66 0.024006 1.250001 5/10/2016 4:03:45 PM 0.00 1003.460 67.226 66 0.024006 1.250001 5/10/2016 4:04:45 PM 0.00 1003.560 67.226 66 0.024006 1.250001 5/10/2016 4:05:45 PM 0.00 1003.870 67.280 66 0.024006 1.250001 5/10/2016 4:06:45 PM 0.00 1003.870 67.172 66 0.024000 1.250001 5/10/2016 4:07:45 PM 0.00 1003.590 67.280 66 0.024000 1.250001 5/10/2016 4:08:45 PM 0.00 1003.930 67.334 66 0.024000 1.250001 5/10/2016 4:09:45 PM 0.00 1003.930 67.262 66 0.024000 1.250001 5/10/2016 4:10:45 PM 0.00 1003.560 67.226 66 0.023994 1.250001 5/10/2016 4:11:45 PM 0.00 1003.430 67.298 66 0.023994 1.250002 5/10/2016 4:12:45 PM 0.00 1004.340 67.370 66 0.023994 1.250002 5/10/2016 4:13:45 PM 0.00 1003.930 67.262 66 0.023994 1.250002 5/10/2016 4:14:45 PM 0.00 1003.780 67.262 66 0.023988 1.250002 5/10/2016 4:15:45 PM 0.00 1003.930 67.172 66 0.023988 1.250001 5/10/2016 4:16:45 PM 0.00 1003.780 67.280 66 0.023994 1.250002 5/10/2016 4:17:45 PM 0.00 1003.840 67.208 66 0.023988 1.250002 5/10/2016 4:18:45 PM 0.00 1003.590 67.262 66 0.023988 1.250002 5/10/2016 4:19:45 PM 0.00 1003.840 67.226 66 0.023988 1.250002 5/10/2016 4:20:45 PM 0.00 1003.680 67.280 66 0.023988 1.250003 5/10/2016 4:21:45 PM 0.00 1003.400 67.172 66 0.023988 1.250003 5/10/2016 4:22:45 PM 0.00 1003.930 67.226 66 0.023982 1.250003 5/10/2016 4:23:45 PM 0.00 1003.870 67.172 66 0.023982 1.250003 5/10/2016 4:24:45 PM 0.00 1003.680 67.262 66 0.023988 1.250003 5/10/2016 4:25:45 PM 0.00 1004.000 67.316 66 0.023988 1.250003 5/10/2016 4:26:45 PM 0.00 1003.870 67.262 66 0.023988 1.250003 5/10/2016 4:27:45 PM 0.00 1003.750 67.226 66 0.023988 1.250003 5/10/2016 4:28:45 PM 0.00 1004.180 67.316 66 0.023988 1.250003 5/10/2016 4:29:45 PM 0.00 1003.400 67.280 66 0.023988 1.250002 5/10/2016 4:30:45 PM 0.00 1003.400 67.262 66 0.023988 1.250002 5/10/2016 4:31:45 PM 0.00 1003.780 67.244 66 0.023982 1.250003 5/10/2016 4:32:45 PM 0.00 1003.500 67.262 66 0.023988 1.250003 5/10/2016 4:33:45 PM 0.00 1003.900 67.298 66 0.023988 1.250003 5/10/2016 4:34:45 PM 0.00 1003.710 67.298 66 0.023994 1.250004 5/10/2016 4:35:45 PM 0.00 1003.870 67.244 66 0.023988 1.250005 5/10/2016 4:36:45 PM 0.00 1003.900 67.298 66 0.023982 1.250004 5/10/2016 4:37:45 PM 0.00 1003.840 67.316 66 0.023982 1.250003 5/10/2016 4:38:45 PM 0.00 1003.590 67.262 66 0.023982 1.250003 5/10/2016 4:39:45 PM 0.00 1003.900 67.316 66 0.023982 1.250003 5/10/2016 4:40:45 PM 0.00 1003.430 67.298 66 0.023988 1.250003 5/10/2016 4:41:45 PM 0.00 1004.090 67.316 66 0.023988 1.250003 5/10/2016 4:42:45 PM 0.00 1003.780 67.262 66 0.023988 1.250004 5/10/2016 4:43:45 PM 0.00 1003.210 67.262 66 0.023988 1.250003 5/10/2016 4:44:45 PM 0.00 1003.430 67.316 66 0.023988 1.250003 5/10/2016 4:45:45 PM 0.00 1003.590 67.262 66 0.023982 1.250002 5/10/2016 4:46:45 PM 0.00 1003.500 67.244 66 0.023988 1.250003 5/10/2016 4:47:45 PM 0.00 1003.280 67.334 66 0.023994 1.250003 5/10/2016 4:48:45 PM 0.00 1003.370 67.208 66 0.023994 1.250002 5/10/2016 4:49:45 PM 0.00 1003.870 67.244 66 0.023994 1.250002 5/10/2016 4:50:45 PM 0.00 1003.840 67.316 66 0.023994 1.250002 5/10/2016 4:51:45 PM 0.00 1003.370 67.226 66 0.023994 1.250002 5/10/2016 4:52:45 PM 0.00 1003.460 67.226 66 0.023994 1.250002 5/10/2016 4:53:45 PM 0.00 1003.340 67.316 66 0.023994 1.250002 5/10/2016 4:54:45 PM 0.00 1003.930 67.262 66 0.023994 1.250002 5/10/2016 4:55:45 PM 0.00 1003.560 67.226 66 0.023994 1.250003 5/10/2016 4:56:45 PM 0.00 1003.370 67.208 66 0.023994 1.250002 5/10/2016 4:57:45 PM 0.00 1003.780 67.280 66 0.023994 1.250003 5/10/2016 4:58:45 PM 0.00 1003.500 67.262 66 0.023994 1.250003 5/10/2016 4:59:45 PM 0.00 1003.900 67.316 66 0.023994 1.250001 5/10/2016 5:00:45 PM 0.00 1003.370 67.226 66 0.023988 1.249999 5/10/2016 5:01:45 PM 0.00 1003.870 67.352 66 0.024000 1.250001 5/10/2016 5:02:45 PM 0.00 1003.310 67.244 66 0.024000 1.250001 5/10/2016 5:03:45 PM 0.00 1003.870 67.280 66 0.024000 1.250001 5/10/2016 5:04:45 PM 0.00 1003.400 67.244 66 0.024000 1.250001 5/10/2016 5:05:45 PM 0.00 1003.650 67.316 66 0.024000 1.250001 5/10/2016 5:06:45 PM 0.00 1003.650 67.334 66 0.023994 1.250002 5/10/2016 5:07:45 PM 0.00 1003.310 67.280 66 0.023994 1.250002 5/10/2016 5:08:45 PM 0.00 1003.400 67.280 66 0.023994 1.250001 5/10/2016 5:09:45 PM 0.00 1003.310 67.262 66 0.023994 1.250002 5/10/2016 5:10:45 PM 0.00 1003.400 67.172 66 0.023994 1.250002 5/10/2016 5:11:45 PM 0.00 1003.840 67.226 66 0.023988 1.250002 5/10/2016 5:12:45 PM 0.00 1003.310 67.244 66 0.023994 1.250002 5/10/2016 5:13:45 PM 0.00 1003.810 67.370 66 0.023994 1.250002 5/10/2016 5:14:45 PM 0.00 1003.840 67.316 66 0.023994 1.250002 5/10/2016 5:15:45 PM 0.00 1003.150 67.280 66 0.023988 1.250002 5/10/2016 5:16:45 PM 0.00 1003.460 67.208 66 0.023988 1.250002 5/10/2016 5:17:45 PM 0.00 1003.500 67.262 66 0.023994 1.250002 5/10/2016 5:18:45 PM 0.00 1003.590 67.262 66 0.023994 1.250002 5/10/2016 5:19:45 PM 0.00 1003.650 67.316 66 0.023994 1.250002 5/10/2016 5:20:45 PM 0.00 1003.430 67.316 66 0.023994 1.250003 5/10/2016 5:21:45 PM 0.00 1003.870 67.280 66 0.023988 1.250003 5/10/2016 5:22:45 PM 0.00 1003.650 67.226 66 0.023988 1.250003 5/10/2016 5:23:45 PM 0.00 1003.310 67.262 66 0.023994 1.250003 5/10/2016 5:24:45 PM 0.00 1003.780 67.352 66 0.023994 1.250002 5/10/2016 5:25:45 PM 0.00 1003.650 67.334 66 0.023994 1.250002 5/10/2016 5:26:45 PM 0.00 1003.250 67.172 66 0.024000 1.250002 5/10/2016 5:27:45 PM 0.00 1003.870 67.262 66 0.024000 1.250002 5/10/2016 5:28:45 PM 0.00 1003.620 67.298 66 0.024000 1.250002 5/10/2016 5:29:45 PM 0.00 1003.840 67.334 66 0.023994 1.250001 5/10/2016 5:30:45 PM 0.00 1003.870 67.262 66 0.024000 1.250001 5/10/2016 5:31:45 PM 0.00 1003.430 67.298 66 0.023994 1.250001 5/10/2016 5:32:45 PM 0.00 1003.650 67.334 66 0.024000 1.250002 5/10/2016 5:33:45 PM 0.00 1003.400 67.262 66 0.024000 1.250002 5/10/2016 5:34:45 PM 0.00 1003.590 67.244 66 0.024000 1.250003 5/10/2016 5:35:45 PM 0.00 1003.280 67.316 66 0.024000 1.250003 5/10/2016 5:36:45 PM 0.00 1003.210 67.334 66 0.024000 1.250002 5/10/2016 5:37:45 PM 0.00 1003.500 67.262 66 0.024000 1.250002 5/10/2016 5:38:45 PM 0.00 1003.280 67.208 66 0.024000 1.250002 5/10/2016 5:39:45 PM 0.00 1003.340 67.298 66 0.024000 1.250001 5/10/2016 5:40:45 PM 0.00 1003.500 67.370 66 0.024000 1.250001 5/10/2016 5:41:45 PM 0.00 1003.810 67.298 66 0.024000 1.250002 5/10/2016 5:42:45 PM 0.00 1003.620 67.370 66 0.024000 1.250002 5/10/2016 5:43:45 PM 0.00 1003.960 67.370 66 0.024000 1.250002 5/10/2016 5:44:45 PM 0.00 1003.310 67.352 66 0.024000 1.250002 5/10/2016 5:45:45 PM 0.00 1003.150 67.298 66 0.024006 1.25 5/10/2016 5:46:45 PM 0.00 1003.780 67.352 66 0.024000 1.250002 5/10/2016 5:47:45 PM 0.00 1003.340 67.298 66 0.024006 1.250002 5/10/2016 5:48:45 PM 0.00 1003.590 67.280 66 0.024000 1.250001 5/10/2016 5:49:45 PM 0.00 1003.210 67.280 66 0.024006 1.250001 5/10/2016 5:50:45 PM 0.00 1003.370 67.316 66 0.024000 1.250002 5/10/2016 5:51:45 PM 0.00 1003.810 67.298 66 0.024006 1.250001 5/10/2016 5:52:45 PM 0.00 1003.310 67.352 66 0.024006 1.250001 5/10/2016 5:53:45 PM 0.00 1003.430 67.370 66 0.024006 1.250001 5/10/2016 5:54:45 PM 0.00 1003.340 67.298 66 0.024006 1.250001 5/10/2016 5:55:45 PM 0.00 1003.120 67.352 66 0.024006 1.250002 5/10/2016 5:56:45 PM 0.00 1003.280 67.334 66 0.024006 1.250001 5/10/2016 5:57:45 PM 0.00 1003.120 67.262 66 0.024006 1.250002 5/10/2016 5:58:45 PM 0.00 1003.340 67.316 66 0.024006 1.250002 5/10/2016 5:59:45 PM 0.00 1003.150 67.280 66 0.024006 1.250001 5/10/2016 6:00:45 PM 0.00 1003.590 67.262 66 0.024000 1.249998 5/10/2016 6:01:45 PM 0.00 1003.430 67.370 66 0.024012 1.25 5/10/2016 6:02:45 PM 0.00 1003.500 67.370 66 0.024012 1.25 5/10/2016 6:03:45 PM 0.00 1003.430 67.298 66 0.024012 1.25 5/10/2016 6:04:45 PM 0.00 1003.370 67.334 66 0.024012 1.25 5/10/2016 6:05:45 PM 0.00 1003.180 67.226 66 0.024012 1.250001 5/10/2016 6:06:45 PM 0.00 1003.250 67.316 66 0.024006 1.250001 5/10/2016 6:07:45 PM 0.00 1003.780 67.280 66 0.024006 1.250001 5/10/2016 6:08:45 PM 0.00 1003.310 67.262 66 0.024006 1.250001 5/10/2016 6:09:45 PM 0.00 1002.930 67.226 66 0.024006 1.250001 5/10/2016 6:10:45 PM 0.00 1003.370 67.226 66 0.024000 1.250001 5/10/2016 6:11:45 PM 0.00 1003.210 67.262 66 0.024000 1.250002 5/10/2016 6:12:45 PM 0.00 1003.250 67.316 66 0.024000 1.250002 5/10/2016 6:13:45 PM 0.00 1003.530 67.316 66 0.024000 1.250002 5/10/2016 6:14:45 PM 0.00 1003.400 67.262 66 0.024000 1.250001 5/10/2016 6:15:45 PM 0.00 1003.250 67.388 66 0.023994 1.250001 5/10/2016 6:16:45 PM 0.00 1003.370 67.316 66 0.023994 1.250002 5/10/2016 6:17:45 PM 0.00 1003.030 67.334 66 0.024000 1.250002 5/10/2016 6:18:45 PM 0.00 1003.000 67.316 66 0.023994 1.250002 5/10/2016 6:19:45 PM 0.00 1003.680 67.370 66 0.024000 1.250002 5/10/2016 6:20:45 PM 0.00 1003.400 67.244 66 0.024000 1.250002 5/10/2016 6:21:45 PM 0.00 1003.500 67.442 66 0.024000 1.250002 5/10/2016 6:22:45 PM 0.00 1003.400 67.262 66 0.023994 1.250002 5/10/2016 6:23:45 PM 0.00 1003.460 67.316 66 0.024000 1.250002 5/10/2016 6:24:45 PM 0.00 1003.310 67.424 66 0.024000 1.250002 5/10/2016 6:25:45 PM 0.00 1003.560 67.406 66 0.024006 1.250002 5/10/2016 6:26:45 PM 0.00 1003.680 67.370 66 0.024006 1.250001 5/10/2016 6:27:45 PM 0.00 1003.780 67.352 66 0.024012 1.250001 5/10/2016 6:28:45 PM 0.00 1003.120 67.352 66 0.024012 1.250001 5/10/2016 6:29:45 PM 0.00 1003.280 67.316 66 0.024006 1.25 5/10/2016 6:30:45 PM 0.00 1003.000 67.388 66 0.024012 1.25 5/10/2016 6:31:45 PM 0.00 1003.250 67.298 66 0.024012 1.250001 5/10/2016 6:32:45 PM 0.00 1003.210 67.352 66 0.024012 1.250001 5/10/2016 6:33:45 PM 0.00 1003.430 67.298 66 0.024012 1.250001 5/10/2016 6:34:45 PM 0.00 1003.250 67.316 66 0.024012 1.250002 5/10/2016 6:35:45 PM 0.00 1002.960 67.298 66 0.024012 1.250002 5/10/2016 6:36:45 PM 0.00 1003.460 67.406 66 0.024012 1.250002 5/10/2016 6:37:45 PM 0.00 1003.370 67.406 66 0.024006 1.250001 5/10/2016 6:38:45 PM 0.00 1003.840 67.424 66 0.024012 1.250002 5/10/2016 6:39:45 PM 0.00 1003.060 67.280 66 0.024006 1.250001 5/10/2016 6:40:45 PM 0.00 1002.780 67.370 66 0.024006 1.250001 5/10/2016 6:41:45 PM 0.00 1003.280 67.406 66 0.024012 1.250001 5/10/2016 6:42:45 PM 0.00 1003.150 67.370 66 0.024006 1.250001 5/10/2016 6:43:45 PM 0.00 1003.340 67.388 66 0.024006 1.250001 5/10/2016 6:44:45 PM 0.00 1003.310 67.280 66 0.024006 1.25 5/10/2016 6:45:45 PM 0.00 1003.310 67.280 66 0.024006 1.25 5/10/2016 6:46:45 PM 0.00 1003.400 67.352 66 0.024006 1.250001 5/10/2016 6:47:45 PM 0.00 1003.400 67.370 66 0.024006 1.250001 5/10/2016 6:48:45 PM 0.00 1003.310 67.280 66 0.024006 1.250001 5/10/2016 6:49:45 PM 0.00 1003.310 67.280 66 0.024006 1.250001 5/10/2016 6:50:45 PM 0.00 1003.310 67.280 66 0.024006 1.250001 5/10/2016 6:51:45 PM 0.00 1003.310 67.280 66 0.024006 1.250001 5/10/2016 6:52:45 PM 0.00 1003.210 67.262 66 0.024006 1.250001 5/10/2016 6:53:45 PM 0.00 1003.460 67.334 66 0.024012 1.25 5/10/2016 6:54:45 PM 0.00 1003.530 67.316 66 0.024006 1.250001 5/10/2016 6:55:45 PM 0.00 1003.060 67.280 66 0.024006 1.250001 5/10/2016 6:56:45 PM 0.00 1003.340 67.298 66 0.024006 1.250001 5/10/2016 6:57:45 PM 0.00 1003.310 67.370 66 0.024012 1.250002 5/10/2016 6:58:45 PM 0.00 1003.340 67.316 66 0.024006 1.250002 5/10/2016 6:59:45 PM 0.00 1003.430 67.388 66 0.024006 1.249998 5/10/2016 7:00:45 PM 0.00 1003.530 67.316 66 0.023994 1.249994 5/10/2016 7:01:45 PM 0.00 1003.150 67.316 66 0.024012 1.25 5/10/2016 7:02:45 PM 0.00 1003.030 67.334 66 0.024006 1.25 5/10/2016 7:03:45 PM 0.00 1003.280 67.316 66 0.024006 1.25 5/10/2016 7:04:45 PM 0.00 1003.810 67.388 66 0.024006 1.25 5/10/2016 7:05:45 PM 0.00 1003.210 67.352 66 0.024006 1.25 5/10/2016 7:06:45 PM 0.00 1003.370 67.334 66 0.024006 1.250001 5/10/2016 7:07:45 PM 0.00 1003.150 67.298 66 0.024000 1.250001 5/10/2016 7:08:45 PM 0.00 1003.560 67.424 66 0.024000 1.250001 5/10/2016 7:09:45 PM 0.00 1003.180 67.316 66 0.024000 1.250001 5/10/2016 7:10:45 PM 0.00 1003.530 67.388 66 0.024000 1.250001 5/10/2016 7:11:45 PM 0.00 1003.400 67.352 66 0.024000 1.250001 5/10/2016 7:12:45 PM 0.00 1003.560 67.424 66 0.023994 1.250001 5/10/2016 7:13:45 PM 0.00 1003.370 67.316 66 0.023994 1.250002 5/10/2016 7:14:45 PM 0.00 1003.400 67.424 66 0.023994 1.250001 5/10/2016 7:15:45 PM 0.00 1003.180 67.388 66 0.023988 1.250002 5/10/2016 7:16:45 PM 0.00 1003.460 67.334 66 0.023988 1.250002 5/10/2016 7:17:45 PM 0.00 1003.030 67.370 66 0.023988 1.250003 5/10/2016 7:18:45 PM 0.00 1003.280 67.334 66 0.023988 1.250003 5/10/2016 7:19:45 PM 0.00 1003.000 67.316 66 0.023982 1.250003 5/10/2016 7:20:45 PM 0.00 1003.370 67.406 66 0.023988 1.250004 5/10/2016 7:21:45 PM 0.00 1003.090 67.424 66 0.023982 1.250004 5/10/2016 7:22:45 PM 0.00 1003.030 67.334 66 0.023977 1.250004 5/10/2016 7:23:45 PM 0.00 1002.900 67.316 66 0.023977 1.250004 5/10/2016 7:24:45 PM 0.00 1002.750 67.352 66 0.023982 1.250004 5/10/2016 7:25:45 PM 0.00 1003.560 67.496 66 0.023982 1.250004 5/10/2016 7:26:45 PM 0.00 1003.150 67.316 66 0.023982 1.250004 5/10/2016 7:27:45 PM 0.00 1003.430 67.388 66 0.023982 1.250004 5/10/2016 7:28:45 PM 0.00 1003.180 67.388 66 0.023982 1.250004 5/10/2016 7:29:45 PM 0.00 1003.310 67.442 66 0.023982 1.250003 5/10/2016 7:30:45 PM 0.00 1003.280 67.316 66 0.023982 1.250003 5/10/2016 7:31:45 PM 0.00 1003.250 67.442 66 0.023982 1.250004 5/10/2016 7:32:45 PM 0.00 1002.650 67.352 66 0.023982 1.250004 5/10/2016 7:33:45 PM 0.00 1003.090 67.388 66 0.023982 1.250004 5/10/2016 7:34:45 PM 0.00 1003.210 67.352 66 0.023977 1.250005 5/10/2016 7:35:45 PM 0.00 1003.090 67.388 66 0.023982 1.250005 5/10/2016 7:36:45 PM 0.00 1003.400 67.370 66 0.023977 1.250005 5/10/2016 7:37:45 PM 0.00 1003.370 67.316 66 0.023977 1.250004 5/10/2016 7:38:45 PM 0.00 1003.590 67.442 66 0.023982 1.250005 5/10/2016 7:39:45 PM 0.00 1003.310 67.370 66 0.023977 1.250004 5/10/2016 7:40:45 PM 0.00 1003.560 67.406 66 0.023982 1.250004 5/10/2016 7:41:45 PM 0.00 1003.530 67.388 66 0.023982 1.250004 5/10/2016 7:42:45 PM 0.00 1003.000 67.316 66 0.023982 1.250004 5/10/2016 7:43:45 PM 0.00 1003.650 67.406 66 0.023988 1.250004 5/10/2016 7:44:45 PM 0.00 1003.560 67.424 66 0.023982 1.250004 5/10/2016 7:45:45 PM 0.00 1003.400 67.370 66 0.023982 1.250002 5/10/2016 7:46:45 PM 0.00 1003.370 67.334 66 0.023982 1.250003 5/10/2016 7:47:45 PM 0.00 1003.090 67.388 66 0.023982 1.250003 5/10/2016 7:48:45 PM 0.00 1003.900 67.388 66 0.023982 1.250004 5/10/2016 7:49:45 PM 0.00 1003.310 67.370 66 0.023982 1.250003 5/10/2016 7:50:45 PM 0.00 1003.460 67.406 66 0.023982 1.250004 5/10/2016 7:51:45 PM 0.00 1003.750 67.424 66 0.023982 1.250004 5/10/2016 7:52:45 PM 0.00 1003.780 67.370 66 0.023977 1.250003 5/10/2016 7:53:45 PM 0.00 1003.840 67.406 66 0.023982 1.250003 5/10/2016 7:54:45 PM 0.00 1003.560 67.406 66 0.023982 1.250004 5/10/2016 7:55:45 PM 0.00 1003.650 67.406 66 0.023977 1.250005 5/10/2016 7:56:45 PM 0.00 1003.750 67.424 66 0.023982 1.250004 5/10/2016 7:57:45 PM 0.00 1004.000 67.460 66 0.023977 1.250005 5/10/2016 7:58:45 PM 0.00 1004.120 67.424 66 0.023977 1.250005 5/10/2016 7:59:45 PM 0.00 1004.060 67.370 66 0.023977 1.250008 5/10/2016 8:00:45 PM 0.00 1003.810 67.460 66 0.023971 1.250009 5/10/2016 8:01:45 PM 0.00 1003.900 67.460 66 0.023971 1.250004 5/10/2016 8:02:45 PM 0.00 1003.780 67.424 66 0.023971 1.250004 5/10/2016 8:03:45 PM 0.00 1003.780 67.370 66 0.023971 1.250003 5/10/2016 8:04:45 PM 0.00 1004.180 67.388 66 0.023971 1.250004 5/10/2016 8:05:45 PM 0.00 1003.650 67.406 66 0.023977 1.250004 5/10/2016 8:06:45 PM 0.00 1003.840 67.424 66 0.023977 1.250004 5/10/2016 8:07:45 PM 0.00 1004.180 67.460 66 0.023977 1.250003 5/10/2016 8:08:45 PM 0.00 1003.780 67.442 66 0.023982 1.250003 5/10/2016 8:09:45 PM 0.00 1004.060 67.370 66 0.023982 1.250003 5/10/2016 8:10:45 PM 0.00 1004.030 67.424 66 0.023977 1.250003 5/10/2016 8:11:45 PM 0.00 1003.960 67.442 66 0.023982 1.250003 5/10/2016 8:12:45 PM 0.00 1003.840 67.406 66 0.023988 1.250003 5/10/2016 8:13:45 PM 0.00 1003.870 67.442 66 0.023982 1.250003 5/10/2016 8:14:45 PM 0.00 1004.120 67.424 66 0.023982 1.250002 5/10/2016 8:15:45 PM 0.00 1003.930 67.406 66 0.023982 1.250003 5/10/2016 8:16:45 PM 0.00 1004.120 67.406 66 0.023982 1.250003 5/10/2016 8:17:45 PM 0.00 1004.310 67.424 66 0.023988 1.250003 5/10/2016 8:18:45 PM 0.00 1003.750 67.424 66 0.023988 1.250003 5/10/2016 8:19:45 PM 0.00 1004.460 67.388 66 0.023988 1.250003 5/10/2016 8:20:45 PM 0.00 1003.900 67.370 66 0.023988 1.250004 5/10/2016 8:21:45 PM 0.00 1004.210 67.424 66 0.023988 1.250003 5/10/2016 8:22:45 PM 0.00 1004.030 67.424 66 0.023988 1.250004 5/10/2016 8:23:45 PM 0.00 1003.750 67.424 66 0.023988 1.250004 5/10/2016 8:24:45 PM 0.00 1004.400 67.424 66 0.023994 1.250004 5/10/2016 8:25:45 PM 0.00 1003.930 67.406 66 0.023994 1.250003 5/10/2016 8:26:45 PM 0.00 1004.210 67.424 66 0.023994 1.250003 5/10/2016 8:27:45 PM 0.00 1003.930 67.424 66 0.024000 1.250003 5/10/2016 8:28:45 PM 0.00 1004.500 67.424 66 0.023994 1.250002 5/10/2016 8:29:45 PM 0.00 1003.840 67.406 66 0.023994 1.250002 5/10/2016 8:30:45 PM 0.00 1004.680 67.496 66 0.024000 1.250002 5/10/2016 8:31:45 PM 0.00 1004.310 67.406 66 0.023994 1.250002 5/10/2016 8:32:45 PM 0.00 1003.900 67.460 66 0.024006 1.250002 5/10/2016 8:33:45 PM 0.00 1003.780 67.424 66 0.024000 1.250002 5/10/2016 8:34:45 PM 0.00 1004.090 67.478 66 0.024000 1.250003 5/10/2016 8:35:45 PM 0.00 1004.280 67.460 66 0.024006 1.250003 5/10/2016 8:36:45 PM 0.00 1004.560 67.460 66 0.024006 1.250003 5/10/2016 8:37:45 PM 0.00 1004.090 67.460 66 0.024000 1.250002 5/10/2016 8:38:45 PM 0.00 1004.250 67.442 66 0.024006 1.250002 5/10/2016 8:39:45 PM 0.00 1004.030 67.424 66 0.024006 1.250001 5/10/2016 8:40:45 PM 0.00 1004.210 67.406 66 0.024006 1.250001 5/10/2016 8:41:45 PM 0.00 1004.250 67.514 66 0.024012 1.250002 5/10/2016 8:42:45 PM 0.00 1004.000 67.478 66 0.024006 1.250001 5/10/2016 8:43:45 PM 0.00 1004.250 67.514 66 0.024012 1.250001 5/10/2016 8:44:45 PM 0.00 1004.310 67.424 66 0.024006 1.250001 5/10/2016 8:45:45 PM 0.00 1004.500 67.424 66 0.024012 1.25 5/10/2016 8:46:45 PM 0.00 1004.030 67.424 66 0.024012 1.250001 5/10/2016 8:47:45 PM 0.00 1004.250 67.442 66 0.024012 1.250001 5/10/2016 8:48:45 PM 0.00 1004.400 67.424 66 0.024006 1.250001 5/10/2016 8:49:45 PM 0.00 1004.060 67.442 66 0.024012 1.25 5/10/2016 8:50:45 PM 0.00 1004.400 67.424 66 0.024018 1.250001 5/10/2016 8:51:45 PM 0.00 1004.840 67.478 66 0.024018 1.25 5/10/2016 8:52:45 PM 0.00 1004.560 67.460 66 0.024018 1.25 5/10/2016 8:53:45 PM 0.00 1004.460 67.388 66 0.024018 1.25 5/10/2016 8:54:45 PM 0.00 1004.620 67.460 66 0.024018 1.25 5/10/2016 8:55:45 PM 0.00 1003.900 67.370 66 0.024018 1.25 5/10/2016 8:56:45 PM 0.00 1004.280 67.460 66 0.024018 1.25 5/10/2016 8:57:45 PM 0.00 1004.680 67.514 66 0.024018 1.25 5/10/2016 8:58:45 PM 0.00 1004.400 67.406 66 0.024018 1.250001 5/10/2016 8:59:45 PM 0.00 1004.780 67.496 66 0.024018 1.25 5/10/2016 9:00:45 PM 0.00 1004.710 67.460 66 0.024018 1.249999 5/10/2016 9:01:45 PM 0.00 1004.310 67.496 66 0.024023 1.249999 5/10/2016 9:02:45 PM 0.00 1004.310 67.406 66 0.024023 1.249999 5/10/2016 9:03:45 PM 0.00 1004.680 67.514 66 0.024023 1.249998 5/10/2016 9:04:45 PM 0.00 1004.500 67.424 66 0.024029 1.249998 5/10/2016 9:05:45 PM 0.00 1004.180 67.460 66 0.024029 1.249998 5/10/2016 9:06:45 PM 0.00 1004.400 67.424 66 0.024029 1.249999 5/10/2016 9:07:45 PM 0.00 1004.400 67.406 66 0.024029 1.249998 5/10/2016 9:08:45 PM 0.00 1004.560 67.460 66 0.024029 1.249998 5/10/2016 9:09:45 PM 0.00 1004.460 67.460 66 0.024035 1.249998 5/10/2016 9:10:45 PM 0.00 1004.530 67.370 66 0.024029 1.249998 5/10/2016 9:11:45 PM 0.00 1004.590 67.424 66 0.024035 1.249998 5/10/2016 9:12:45 PM 0.00 1004.750 67.388 66 0.024035 1.249998 5/10/2016 9:13:45 PM 0.00 1004.620 67.442 66 0.024035 1.249998 5/10/2016 9:14:45 PM 0.00 1004.780 67.352 66 0.024035 1.249998 5/10/2016 9:15:45 PM 0.00 1004.810 67.442 66 0.024035 1.249998 5/10/2016 9:16:45 PM 0.00 1004.310 67.424 66 0.024035 1.249998 5/10/2016 9:17:45 PM 0.00 1004.590 67.424 66 0.024041 1.249998 5/10/2016 9:18:45 PM 0.00 1004.650 67.388 66 0.024041 1.249998 5/10/2016 9:19:45 PM 0.00 1004.590 67.424 66 0.024041 1.249998 5/10/2016 9:20:45 PM 0.00 1004.560 67.388 66 0.024041 1.249998 5/10/2016 9:21:45 PM 0.00 1004.430 67.352 66 0.024041 1.249997 5/10/2016 9:22:45 PM 0.00 1004.750 67.424 66 0.024041 1.249998 5/10/2016 9:23:45 PM 0.00 1004.680 67.370 66 0.024041 1.249998 5/10/2016 9:24:45 PM 0.00 1004.530 67.370 66 0.024046 1.249998 5/10/2016 9:25:45 PM 0.00 1004.500 67.424 66 0.024046 1.249997 5/10/2016 9:26:45 PM 0.00 1004.680 67.424 66 0.024046 1.249997 5/10/2016 9:27:45 PM 0.00 1004.780 67.496 66 0.024052 1.249997 5/10/2016 9:28:45 PM 0.00 1004.590 67.424 66 0.024052 1.249997 5/10/2016 9:29:45 PM 0.00 1004.750 67.406 66 0.024046 1.249997 5/10/2016 9:30:45 PM 0.00 1004.620 67.532 66 0.024052 1.249996 5/10/2016 9:31:45 PM 0.00 1005.060 67.424 66 0.024052 1.249996 5/10/2016 9:32:45 PM 0.00 1004.840 67.478 66 0.024052 1.249996 5/10/2016 9:33:45 PM 0.00 1004.900 67.460 66 0.024052 1.249996 5/10/2016 9:34:45 PM 0.00 1005.310 67.424 66 0.024058 1.249997 5/10/2016 9:35:45 PM 0.00 1004.710 67.370 66 0.024058 1.249997 5/10/2016 9:36:45 PM 0.00 1004.840 67.424 66 0.024058 1.249996 5/10/2016 9:37:45 PM 0.00 1004.560 67.460 66 0.024058 1.249995 5/10/2016 9:38:45 PM 0.00 1004.840 67.406 66 0.024064 1.249996 5/10/2016 9:39:45 PM 0.00 1004.680 67.496 66 0.024058 1.249995 5/10/2016 9:40:45 PM 0.00 1004.530 67.370 66 0.024064 1.249995 5/10/2016 9:41:45 PM 0.00 1004.530 67.532 66 0.024070 1.249995 5/10/2016 9:42:45 PM 0.00 1004.750 67.424 66 0.024070 1.249995 5/10/2016 9:43:45 PM 0.00 1004.500 67.406 66 0.024070 1.249995 5/10/2016 9:44:45 PM 0.00 1004.590 67.424 66 0.024064 1.249994 5/10/2016 9:45:45 PM 0.00 1004.750 67.406 66 0.024064 1.249994 5/10/2016 9:46:45 PM 0.00 1005.000 67.460 66 0.024070 1.249994 5/10/2016 9:47:45 PM 0.00 1004.680 67.424 66 0.024070 1.249994 5/10/2016 9:48:45 PM 0.00 1004.810 67.460 66 0.024070 1.249995 5/10/2016 9:49:45 PM 0.00 1005.000 67.460 66 0.024070 1.249995 5/10/2016 9:50:45 PM 0.00 1004.560 67.460 66 0.024070 1.249995 5/10/2016 9:51:45 PM 0.00 1004.750 67.406 66 0.024070 1.249995 5/10/2016 9:52:45 PM 0.00 1004.620 67.442 66 0.024070 1.249994 5/10/2016 9:53:45 PM 0.00 1004.680 67.424 66 0.024070 1.249994 5/10/2016 9:54:45 PM 0.00 1004.840 67.406 66 0.024070 1.249995 5/10/2016 9:55:45 PM 0.00 1004.500 67.424 66 0.024070 1.249995 5/10/2016 9:56:45 PM 0.00 1004.500 67.406 66 0.024070 1.249995 5/10/2016 9:57:45 PM 0.00 1004.710 67.460 66 0.024070 1.249995 5/10/2016 9:58:45 PM 0.00 1004.370 67.460 66 0.024064 1.249996 5/10/2016 9:59:45 PM 0.00 1004.460 67.460 66 0.024064 1.249995 5/10/2016 10:00:45 PM 0.00 1004.810 67.442 66 0.024070 1.249994 5/10/2016 10:01:45 PM 0.00 1004.370 67.388 66 0.024064 1.249994 5/10/2016 10:02:45 PM 0.00 1004.530 67.370 66 0.024064 1.249994 5/10/2016 10:03:45 PM 0.00 1004.500 67.424 66 0.024070 1.249994 5/10/2016 10:04:45 PM 0.00 1004.400 67.406 66 0.024070 1.249994 5/10/2016 10:05:45 PM 0.00 1004.870 67.424 66 0.024070 1.249994 5/10/2016 10:06:45 PM 0.00 1004.960 67.424 66 0.024070 1.249994 5/10/2016 10:07:45 PM 0.00 1004.870 67.424 66 0.024070 1.249994 5/10/2016 10:08:45 PM 0.00 1004.900 67.460 66 0.024070 1.249994 5/10/2016 10:09:45 PM 0.00 1004.620 67.460 66 0.024070 1.249994 5/10/2016 10:10:45 PM 0.00 1004.750 67.424 66 0.024070 1.249994 5/10/2016 10:11:45 PM 0.00 1004.750 67.406 66 0.024070 1.249994 5/10/2016 10:12:45 PM 0.00 1004.430 67.442 66 0.024070 1.249994 5/10/2016 10:13:45 PM 0.00 1004.680 67.352 66 0.024070 1.249994 5/10/2016 10:14:45 PM 0.00 1004.930 67.424 66 0.024064 1.249994 5/10/2016 10:15:45 PM 0.00 1005.120 67.388 66 0.024064 1.249995 5/10/2016 10:16:45 PM 0.00 1004.900 67.370 66 0.024064 1.249994 5/10/2016 10:17:45 PM 0.00 1004.840 67.478 66 0.024070 1.249994 5/10/2016 10:18:45 PM 0.00 1004.930 67.424 66 0.024064 1.249994 5/10/2016 10:19:45 PM 0.00 1004.840 67.424 66 0.024070 1.249995 5/10/2016 10:20:45 PM 0.00 1004.710 67.370 66 0.024064 1.249995 5/10/2016 10:21:45 PM 0.00 1005.210 67.406 66 0.024064 1.249995 5/10/2016 10:22:45 PM 0.00 1004.900 67.460 66 0.024064 1.249996 5/10/2016 10:23:45 PM 0.00 1004.590 67.424 66 0.024064 1.249996 5/10/2016 10:24:45 PM 0.00 1004.930 67.424 66 0.024070 1.249996 5/10/2016 10:25:45 PM 0.00 1004.870 67.370 66 0.024064 1.249995 5/10/2016 10:26:45 PM 0.00 1004.710 67.370 66 0.024064 1.249996 5/10/2016 10:27:45 PM 0.00 1005.180 67.442 66 0.024064 1.249995 5/10/2016 10:28:45 PM 0.00 1004.680 67.352 66 0.024064 1.249996 5/10/2016 10:29:45 PM 0.00 1004.650 67.424 66 0.024064 1.249996 5/10/2016 10:30:45 PM 0.00 1005.030 67.406 66 0.024058 1.249995 5/10/2016 10:31:45 PM 0.00 1004.840 67.424 66 0.024064 1.249995 5/10/2016 10:32:45 PM 0.00 1004.620 67.370 66 0.024058 1.249995 5/10/2016 10:33:45 PM 0.00 1004.930 67.388 66 0.024058 1.249996 5/10/2016 10:34:45 PM 0.00 1004.810 67.370 66 0.024058 1.249996 5/10/2016 10:35:45 PM 0.00 1005.030 67.424 66 0.024064 1.249997 5/10/2016 10:36:45 PM 0.00 1004.870 67.334 66 0.024058 1.249996 5/10/2016 10:37:45 PM 0.00 1004.960 67.370 66 0.024058 1.249995 5/10/2016 10:38:45 PM 0.00 1005.090 67.280 66 0.024064 1.249996 5/10/2016 10:39:45 PM 0.00 1004.810 67.442 66 0.024064 1.249996 5/10/2016 10:40:45 PM 0.00 1004.780 67.334 66 0.024058 1.249996 5/10/2016 10:41:45 PM 0.00 1005.060 67.334 66 0.024058 1.249996 5/10/2016 10:42:45 PM 0.00 1004.900 67.370 66 0.024058 1.249996 5/10/2016 10:43:45 PM 0.00 1005.060 67.424 66 0.024064 1.249996 5/10/2016 10:44:45 PM 0.00 1004.780 67.496 66 0.024058 1.249995 5/10/2016 10:45:45 PM 0.00 1004.870 67.352 66 0.024052 1.249996 5/10/2016 10:46:45 PM 0.00 1005.030 67.388 66 0.024058 1.249995 5/10/2016 10:47:45 PM 0.00 1004.960 67.370 66 0.024058 1.249995 5/10/2016 10:48:45 PM 0.00 1004.870 67.334 66 0.024052 1.249996 5/10/2016 10:49:45 PM 0.00 1004.780 67.370 66 0.024058 1.249996 5/10/2016 10:50:45 PM 0.00 1004.930 67.424 66 0.024058 1.249996 5/10/2016 10:51:45 PM 0.00 1005.060 67.352 66 0.024052 1.249996 5/10/2016 10:52:45 PM 0.00 1005.090 67.370 66 0.024058 1.249996 5/10/2016 10:53:45 PM 0.00 1004.840 67.388 66 0.024058 1.249995 5/10/2016 10:54:45 PM 0.00 1004.780 67.352 66 0.024052 1.249996 5/10/2016 10:55:45 PM 0.00 1005.210 67.388 66 0.024052 1.249997 5/10/2016 10:56:45 PM 0.00 1004.900 67.370 66 0.024052 1.249996 5/10/2016 10:57:45 PM 0.00 1004.840 67.388 66 0.024058 1.249996 5/10/2016 10:58:45 PM 0.00 1004.930 67.316 66 0.024052 1.249997 5/10/2016 10:59:45 PM 0.00 1005.310 67.388 66 0.024052 1.249997 5/10/2016 11:00:45 PM 0.00 1004.680 67.334 66 0.024052 1.249996 5/10/2016 11:01:45 PM 0.00 1004.750 67.424 66 0.024052 1.249996 5/10/2016 11:02:45 PM 0.00 1004.460 67.316 66 0.024046 1.249996 5/10/2016 11:03:45 PM 0.00 1004.780 67.352 66 0.024046 1.249996 5/10/2016 11:04:45 PM 0.00 1004.840 67.406 66 0.024046 1.249996 5/10/2016 11:05:45 PM 0.00 1005.340 67.442 66 0.024046 1.249996 5/10/2016 11:06:45 PM 0.00 1004.840 67.316 66 0.024046 1.249997 5/10/2016 11:07:45 PM 0.00 1005.030 67.388 66 0.024041 1.249997 5/10/2016 11:08:45 PM 0.00 1005.150 67.352 66 0.024041 1.249997 5/10/2016 11:09:45 PM 0.00 1005.060 67.370 66 0.024041 1.249997 5/10/2016 11:10:45 PM 0.00 1004.870 67.334 66 0.024041 1.249997 5/10/2016 11:11:45 PM 0.00 1004.960 67.352 66 0.024041 1.249997 5/10/2016 11:12:45 PM 0.00 1005.310 67.406 66 0.024046 1.249997 5/10/2016 11:13:45 PM 0.00 1004.930 67.406 66 0.024041 1.249997 5/10/2016 11:14:45 PM 0.00 1005.030 67.478 66 0.024041 1.249997 5/10/2016 11:15:45 PM 0.00 1005.060 67.334 66 0.024035 1.249997 5/10/2016 11:16:45 PM 0.00 1004.960 67.352 66 0.024041 1.249998 5/10/2016 11:17:45 PM 0.00 1005.280 67.442 66 0.024035 1.249998 5/10/2016 11:18:45 PM 0.00 1005.310 67.388 66 0.024035 1.249997 5/10/2016 11:19:45 PM 0.00 1004.960 67.352 66 0.024035 1.249998 5/10/2016 11:20:45 PM 0.00 1005.000 67.460 66 0.024041 1.249998 5/10/2016 11:21:45 PM 0.00 1005.090 67.370 66 0.024035 1.249998 5/10/2016 11:22:45 PM 0.00 1005.120 67.388 66 0.024035 1.249999 5/10/2016 11:23:45 PM 0.00 1004.810 67.298 66 0.024035 1.249998 5/10/2016 11:24:45 PM 0.00 1004.750 67.406 66 0.024041 1.249998 5/10/2016 11:25:45 PM 0.00 1005.340 67.442 66 0.024041 1.249998 5/10/2016 11:26:45 PM 0.00 1004.840 67.316 66 0.024041 1.249998 5/10/2016 11:27:45 PM 0.00 1005.370 67.388 66 0.024041 1.249998 5/10/2016 11:28:45 PM 0.00 1004.960 67.334 66 0.024041 1.249998 5/10/2016 11:29:45 PM 0.00 1004.750 67.316 66 0.024035 1.249998 5/10/2016 11:30:45 PM 0.00 1004.590 67.406 66 0.024035 1.249998 5/10/2016 11:31:45 PM 0.00 1005.000 67.460 66 0.024035 1.249998 5/10/2016 11:32:45 PM 0.00 1005.090 67.370 66 0.024041 1.249998 5/10/2016 11:33:45 PM 0.00 1005.120 67.406 66 0.024041 1.249998 5/10/2016 11:34:45 PM 0.00 1004.930 67.406 66 0.024041 1.249998 5/10/2016 11:35:45 PM 0.00 1004.930 67.388 66 0.024041 1.249999 5/10/2016 11:36:45 PM 0.00 1004.780 67.262 66 0.024041 1.249999 5/10/2016 11:37:45 PM 0.00 1005.250 67.424 66 0.024035 1.249998 5/10/2016 11:38:45 PM 0.00 1005.210 67.388 66 0.024041 1.249998 5/10/2016 11:39:45 PM 0.00 1004.960 67.262 66 0.024035 1.249998 5/10/2016 11:40:45 PM 0.00 1004.960 67.370 66 0.024041 1.249998 5/10/2016 11:41:45 PM 0.00 1004.900 67.370 66 0.024041 1.249998 5/10/2016 11:42:45 PM 0.00 1004.930 67.406 66 0.024035 1.249998 5/10/2016 11:43:45 PM 0.00 1005.000 67.442 66 0.024041 1.249998 5/10/2016 11:44:45 PM 0.00 1005.030 67.388 66 0.024041 1.249997 5/10/2016 11:45:45 PM 0.00 1004.680 67.262 66 0.024035 1.249998 5/10/2016 11:46:45 PM 0.00 1004.930 67.388 66 0.024035 1.249997 5/10/2016 11:47:45 PM 0.00 1005.180 67.280 66 0.024041 1.249998 5/10/2016 11:48:45 PM 0.00 1004.900 67.370 66 0.024041 1.249997 5/10/2016 11:49:45 PM 0.00 1005.150 67.424 66 0.024041 1.249997 5/10/2016 11:50:45 PM 0.00 1005.280 67.370 66 0.024041 1.249998 5/10/2016 11:51:45 PM 0.00 1004.900 67.316 66 0.024041 1.249997 5/10/2016 11:52:45 PM 0.00 1004.780 67.262 66 0.024041 1.249997 5/10/2016 11:53:45 PM 0.00 1005.090 67.370 66 0.024035 1.249997 5/10/2016 11:54:45 PM 0.00 1004.870 67.334 66 0.024035 1.249998 5/10/2016 11:55:45 PM 0.00 1005.370 67.316 66 0.024035 1.249998 5/10/2016 11:56:45 PM 0.00 1004.960 67.370 66 0.024041 1.249998 5/10/2016 11:57:45 PM 0.00 1004.870 67.262 66 0.024041 1.249999 5/10/2016 11:58:45 PM 0.00 1005.060 67.370 66 0.024041 1.249999 5/10/2016 11:59:45 PM 0.00 1004.810 67.280 66 0.024035 1.249999 5/11/2016 12:00:45 AM 0.00 1004.960 67.262 66 0.024035 1.249998 5/11/2016 12:02:08 AM 0.00 1005.060 67.352 66 0.024041 1.249998 5/11/2016 12:02:45 AM 0.00 1005.090 67.370 66 0.024041 1.249998 5/11/2016 12:03:45 AM 0.00 1004.840 67.316 66 0.024035 1.249997 5/11/2016 12:04:45 AM 0.00 1005.000 67.298 66 0.024035 1.249998 5/11/2016 12:05:45 AM 0.00 1004.620 67.298 66 0.024035 1.249997 5/11/2016 12:06:45 AM 0.00 1004.960 67.262 66 0.024035 1.249998 5/11/2016 12:07:45 AM 0.00 1004.960 67.352 66 0.024029 1.249998 5/11/2016 12:08:45 AM 0.00 1004.810 67.316 66 0.024035 1.249998 5/11/2016 12:09:45 AM 0.00 1004.870 67.262 66 0.024035 1.249998 5/11/2016 12:10:45 AM 0.00 1005.090 67.370 66 0.024035 1.249998 5/11/2016 12:11:45 AM 0.00 1004.750 67.316 66 0.024029 1.249998 5/11/2016 12:12:45 AM 0.00 1005.000 67.316 66 0.024035 1.249998 5/11/2016 12:13:45 AM 0.00 1004.650 67.316 66 0.024035 1.249998 5/11/2016 12:14:45 AM 0.00 1005.120 67.406 66 0.024035 1.249998 5/11/2016 12:15:45 AM 0.00 1005.000 67.370 66 0.024029 1.249998 5/11/2016 12:16:45 AM 0.00 1005.150 67.352 66 0.024029 1.249998 5/11/2016 12:17:45 AM 0.00 1004.620 67.316 66 0.024029 1.249998 5/11/2016 12:18:45 AM 0.00 1004.960 67.262 66 0.024029 1.249999 5/11/2016 12:19:45 AM 0.00 1004.960 67.244 66 0.024029 1.249999 5/11/2016 12:20:45 AM 0.00 1004.840 67.316 66 0.024029 1.249999 5/11/2016 12:21:45 AM 0.00 1005.000 67.298 66 0.024029 1.249999 5/11/2016 12:22:45 AM 0.00 1005.280 67.370 66 0.024023 1.249999 5/11/2016 12:23:45 AM 0.00 1005.250 67.334 66 0.024029 1.249999 5/11/2016 12:24:45 AM 0.00 1005.180 67.316 66 0.024035 1.249999 5/11/2016 12:25:45 AM 0.00 1005.060 67.244 66 0.024035 1.249999 5/11/2016 12:26:45 AM 0.00 1005.150 67.334 66 0.024029 1.249999 5/11/2016 12:27:45 AM 0.00 1004.960 67.262 66 0.024035 1.249999 5/11/2016 12:28:45 AM 0.00 1005.030 67.316 66 0.024035 1.249999 5/11/2016 12:29:45 AM 0.00 1005.150 67.370 66 0.024029 1.249999 5/11/2016 12:30:45 AM 0.00 1004.710 67.280 66 0.024035 1.249999 5/11/2016 12:31:45 AM 0.00 1004.870 67.262 66 0.024029 1.249998 5/11/2016 12:32:45 AM 0.00 1004.900 67.316 66 0.024035 1.249999 5/11/2016 12:33:45 AM 0.00 1004.780 67.262 66 0.024035 1.249999 5/11/2016 12:34:45 AM 0.00 1004.870 67.352 66 0.024035 1.249999 5/11/2016 12:35:45 AM 0.00 1004.870 67.352 66 0.024035 1.25 5/11/2016 12:36:45 AM 0.00 1005.060 67.352 66 0.024035 1.249999 5/11/2016 12:37:45 AM 0.00 1005.680 67.316 66 0.024029 1.249999 5/11/2016 12:38:45 AM 0.00 1005.060 67.352 66 0.024035 1.249999 5/11/2016 12:39:45 AM 0.00 1004.710 67.370 66 0.024035 1.249998 5/11/2016 12:40:45 AM 0.00 1005.090 67.370 66 0.024035 1.249998 5/11/2016 12:41:45 AM 0.00 1004.650 67.316 66 0.024041 1.249999 5/11/2016 12:42:45 AM 0.00 1004.900 67.280 66 0.024035 1.249999 5/11/2016 12:43:45 AM 0.00 1005.180 67.316 66 0.024035 1.249999 5/11/2016 12:44:45 AM 0.00 1004.780 67.262 66 0.024035 1.249998 5/11/2016 12:45:45 AM 0.00 1004.530 67.370 66 0.024029 1.249998 5/11/2016 12:46:45 AM 0.00 1004.960 67.226 66 0.024035 1.249998 5/11/2016 12:47:45 AM 0.00 1005.060 67.262 66 0.024035 1.249998 5/11/2016 12:48:45 AM 0.00 1004.900 67.316 66 0.024035 1.249998 5/11/2016 12:49:45 AM 0.00 1004.960 67.226 66 0.024041 1.249997 5/11/2016 12:50:45 AM 0.00 1004.870 67.334 66 0.024041 1.249998 5/11/2016 12:51:45 AM 0.00 1004.750 67.226 66 0.024041 1.249998 5/11/2016 12:52:45 AM 0.00 1005.150 67.262 66 0.024035 1.249998 5/11/2016 12:53:45 AM 0.00 1004.620 67.298 66 0.024035 1.249998 5/11/2016 12:54:45 AM 0.00 1005.250 67.334 66 0.024035 1.249999 5/11/2016 12:55:45 AM 0.00 1004.840 67.226 66 0.024035 1.249999 5/11/2016 12:56:45 AM 0.00 1004.620 67.298 66 0.024035 1.249999 5/11/2016 12:57:45 AM 0.00 1004.870 67.334 66 0.024035 1.249999 5/11/2016 12:58:45 AM 0.00 1005.180 67.298 66 0.024035 1.249999 5/11/2016 12:59:45 AM 0.00 1005.120 67.316 66 0.024035 1.249999 5/11/2016 1:00:45 AM 0.00 1005.000 67.298 66 0.024029 1.249999 5/11/2016 1:01:45 AM 0.00 1005.030 67.388 66 0.024035 1.249998 5/11/2016 1:02:45 AM 0.00 1005.280 67.190 66 0.024035 1.249998 5/11/2016 1:03:45 AM 0.00 1005.180 67.316 66 0.024035 1.249998 5/11/2016 1:04:45 AM 0.00 1004.810 67.298 66 0.024035 1.249998 5/11/2016 1:05:45 AM 0.00 1004.430 67.280 66 0.024035 1.249998 5/11/2016 1:06:45 AM 0.00 1004.780 67.244 66 0.024035 1.249998 5/11/2016 1:07:45 AM 0.00 1005.000 67.316 66 0.024035 1.249998 5/11/2016 1:08:45 AM 0.00 1004.960 67.244 66 0.024029 1.249997 5/11/2016 1:09:45 AM 0.00 1005.060 67.352 66 0.024035 1.249998 5/11/2016 1:10:45 AM 0.00 1005.090 67.316 66 0.024035 1.249998 5/11/2016 1:11:45 AM 0.00 1005.150 67.262 66 0.024035 1.249998 5/11/2016 1:12:45 AM 0.00 1004.870 67.244 66 0.024035 1.249998 5/11/2016 1:13:45 AM 0.00 1005.090 67.316 66 0.024035 1.249998 5/11/2016 1:14:45 AM 0.00 1005.310 67.226 66 0.024035 1.249998 5/11/2016 1:15:45 AM 0.00 1005.150 67.226 66 0.024035 1.249998 5/11/2016 1:16:45 AM 0.00 1005.150 67.262 66 0.024035 1.249998 5/11/2016 1:17:45 AM 0.00 1005.090 67.316 66 0.024035 1.249998 5/11/2016 1:18:45 AM 0.00 1005.250 67.262 66 0.024035 1.249998 5/11/2016 1:19:45 AM 0.00 1005.030 67.226 66 0.024035 1.249998 5/11/2016 1:20:45 AM 0.00 1005.060 67.352 66 0.024035 1.249998 5/11/2016 1:21:45 AM 0.00 1005.150 67.226 66 0.024029 1.249998 5/11/2016 1:22:45 AM 0.00 1004.810 67.280 66 0.024029 1.249999 5/11/2016 1:23:45 AM 0.00 1005.340 67.262 66 0.024035 1.249998 5/11/2016 1:24:45 AM 0.00 1005.250 67.226 66 0.024035 1.249999 5/11/2016 1:25:45 AM 0.00 1004.870 67.244 66 0.024035 1.249998 5/11/2016 1:26:45 AM 0.00 1004.960 67.226 66 0.024041 1.249998 5/11/2016 1:27:45 AM 0.00 1004.840 67.208 66 0.024041 1.249998 5/11/2016 1:28:45 AM 0.00 1004.780 67.244 66 0.024035 1.249998 5/11/2016 1:29:45 AM 0.00 1004.930 67.226 66 0.024035 1.249998 5/11/2016 1:30:45 AM 0.00 1004.620 67.316 66 0.024035 1.249998 5/11/2016 1:31:45 AM 0.00 1005.120 67.226 66 0.024041 1.249997 5/11/2016 1:32:45 AM 0.00 1005.090 67.280 66 0.024041 1.249998 5/11/2016 1:33:45 AM 0.00 1004.870 67.244 66 0.024041 1.249998 5/11/2016 1:34:45 AM 0.00 1004.460 67.316 66 0.024046 1.249998 5/11/2016 1:35:45 AM 0.00 1005.120 67.226 66 0.024046 1.249999 5/11/2016 1:36:45 AM 0.00 1004.870 67.244 66 0.024041 1.249998 5/11/2016 1:37:45 AM 0.00 1005.250 67.262 66 0.024041 1.249997 5/11/2016 1:38:45 AM 0.00 1005.090 67.172 66 0.024046 1.249998 5/11/2016 1:39:45 AM 0.00 1004.870 67.226 66 0.024046 1.249997 5/11/2016 1:40:45 AM 0.00 1004.750 67.226 66 0.024046 1.249997 5/11/2016 1:41:45 AM 0.00 1004.960 67.244 66 0.024052 1.249997 5/11/2016 1:42:45 AM 0.00 1004.780 67.262 66 0.024052 1.249997 5/11/2016 1:43:45 AM 0.00 1004.960 67.262 66 0.024052 1.249997 5/11/2016 1:44:45 AM 0.00 1004.810 67.280 66 0.024046 1.249996 5/11/2016 1:45:45 AM 0.00 1004.960 67.262 66 0.024046 1.249996 5/11/2016 1:46:45 AM 0.00 1004.680 67.262 66 0.024058 1.249996 5/11/2016 1:47:45 AM 0.00 1005.060 67.244 66 0.024058 1.249996 5/11/2016 1:48:45 AM 0.00 1004.280 67.316 66 0.024058 1.249995 5/11/2016 1:49:45 AM 0.00 1005.000 67.298 66 0.024058 1.249995 5/11/2016 1:50:45 AM 0.00 1004.960 67.244 66 0.024058 1.249996 5/11/2016 1:51:45 AM 0.00 1004.810 67.298 66 0.024058 1.249996 5/11/2016 1:52:45 AM 0.00 1004.460 67.208 66 0.024058 1.249996 5/11/2016 1:53:45 AM 0.00 1005.150 67.244 66 0.024052 1.249995 5/11/2016 1:54:45 AM 0.00 1004.680 67.262 66 0.024052 1.249996 5/11/2016 1:55:45 AM 0.00 1004.750 67.208 66 0.024058 1.249996 5/11/2016 1:56:45 AM 0.00 1004.810 67.190 66 0.024058 1.249996 5/11/2016 1:57:45 AM 0.00 1004.620 67.298 66 0.024058 1.249996 5/11/2016 1:58:45 AM 0.00 1005.180 67.298 66 0.024058 1.249996 5/11/2016 1:59:45 AM 0.00 1004.780 67.262 66 0.024058 1.249996 5/11/2016 2:00:45 AM 0.00 1004.500 67.172 66 0.024052 1.249996 5/11/2016 2:01:45 AM 0.00 1004.460 67.226 66 0.024058 1.249995 5/11/2016 2:02:45 AM 0.00 1005.150 67.262 66 0.024058 1.249996 5/11/2016 2:03:45 AM 0.00 1004.710 67.172 66 0.024052 1.249995 5/11/2016 2:04:45 AM 0.00 1004.900 67.190 66 0.024052 1.249995 5/11/2016 2:05:45 AM 0.00 1005.060 67.244 66 0.024052 1.249996 5/11/2016 2:06:45 AM 0.00 1005.060 67.262 66 0.024058 1.249995 5/11/2016 2:07:45 AM 0.00 1004.750 67.316 66 0.024052 1.249994 5/11/2016 2:08:45 AM 0.00 1005.180 67.298 66 0.024058 1.249995 5/11/2016 2:09:45 AM 0.00 1004.750 67.226 66 0.024058 1.249995 5/11/2016 2:10:45 AM 0.00 1004.780 67.226 66 0.024058 1.249995 5/11/2016 2:11:45 AM 0.00 1004.650 67.226 66 0.024058 1.249995 5/11/2016 2:12:45 AM 0.00 1004.780 67.244 66 0.024058 1.249995 5/11/2016 2:13:45 AM 0.00 1004.780 67.244 66 0.024058 1.249995 5/11/2016 2:14:45 AM 0.00 1004.680 67.262 66 0.024052 1.249995 5/11/2016 2:15:45 AM 0.00 1005.000 67.172 66 0.024052 1.249995 5/11/2016 2:16:45 AM 0.00 1005.060 67.226 66 0.024052 1.249995 5/11/2016 2:17:45 AM 0.00 1004.460 67.208 66 0.024052 1.249995 5/11/2016 2:18:45 AM 0.00 1004.460 67.226 66 0.024052 1.249995 5/11/2016 2:19:45 AM 0.00 1004.930 67.208 66 0.024052 1.249996 5/11/2016 2:20:45 AM 0.00 1004.680 67.226 66 0.024052 1.249996 5/11/2016 2:21:45 AM 0.00 1004.500 67.226 66 0.024046 1.249996 5/11/2016 2:22:45 AM 0.00 1004.870 67.244 66 0.024041 1.249997 5/11/2016 2:23:45 AM 0.00 1004.750 67.208 66 0.024052 1.249996 5/11/2016 2:24:45 AM 0.00 1004.780 67.154 66 0.024052 1.249996 5/11/2016 2:25:45 AM 0.00 1004.590 67.262 66 0.024052 1.249996 5/11/2016 2:26:45 AM 0.00 1004.870 67.154 66 0.024052 1.249996 5/11/2016 2:27:45 AM 0.00 1004.590 67.136 66 0.024052 1.249997 5/11/2016 2:28:45 AM 0.00 1004.650 67.208 66 0.024046 1.249997 5/11/2016 2:29:45 AM 0.00 1004.400 67.136 66 0.024046 1.249996 5/11/2016 2:30:45 AM 0.00 1004.900 67.190 66 0.024046 1.249996 5/11/2016 2:31:45 AM 0.00 1004.960 67.262 66 0.024046 1.249996 5/11/2016 2:32:45 AM 0.00 1004.780 67.226 66 0.024046 1.249997 5/11/2016 2:33:45 AM 0.00 1004.680 67.154 66 0.024046 1.249997 5/11/2016 2:34:45 AM 0.00 1004.650 67.136 66 0.024046 1.249998 5/11/2016 2:35:45 AM 0.00 1004.840 67.226 66 0.024046 1.249998 5/11/2016 2:36:45 AM 0.00 1004.960 67.244 66 0.024041 1.249998 5/11/2016 2:37:45 AM 0.00 1004.590 67.226 66 0.024041 1.249997 5/11/2016 2:38:45 AM 0.00 1004.810 67.118 66 0.024046 1.249997 5/11/2016 2:39:45 AM 0.00 1004.810 67.172 66 0.024046 1.249996 5/11/2016 2:40:45 AM 0.00 1004.620 67.190 66 0.024046 1.249996 5/11/2016 2:41:45 AM 0.00 1004.680 67.262 66 0.024046 1.249997 5/11/2016 2:42:45 AM 0.00 1004.870 67.172 66 0.024046 1.249998 5/11/2016 2:43:45 AM 0.00 1004.370 67.208 66 0.024041 1.249998 5/11/2016 2:44:45 AM 0.00 1004.120 67.136 66 0.024041 1.249998 5/11/2016 2:45:45 AM 0.00 1004.710 67.190 66 0.024035 1.249997 5/11/2016 2:46:45 AM 0.00 1004.900 67.190 66 0.024041 1.249998 5/11/2016 2:47:45 AM 0.00 1004.650 67.208 66 0.024046 1.249997 5/11/2016 2:48:45 AM 0.00 1004.650 67.136 66 0.024041 1.249997 5/11/2016 2:49:45 AM 0.00 1005.030 67.226 66 0.024041 1.249996 5/11/2016 2:50:45 AM 0.00 1004.930 67.208 66 0.024046 1.249997 5/11/2016 2:51:45 AM 0.00 1004.870 67.172 66 0.024041 1.249997 5/11/2016 2:52:45 AM 0.00 1004.780 67.172 66 0.024041 1.249997 5/11/2016 2:53:45 AM 0.00 1004.280 67.190 66 0.024041 1.249997 5/11/2016 2:54:45 AM 0.00 1004.750 67.208 66 0.024041 1.249998 5/11/2016 2:55:45 AM 0.00 1004.750 67.118 66 0.024035 1.249998 5/11/2016 2:56:45 AM 0.00 1004.750 67.136 66 0.024041 1.249998 5/11/2016 2:57:45 AM 0.00 1005.000 67.190 66 0.024041 1.249999 5/11/2016 2:58:45 AM 0.00 1005.090 67.190 66 0.024041 1.249998 5/11/2016 2:59:45 AM 0.00 1004.680 67.226 66 0.024035 1.249998 5/11/2016 3:00:45 AM 0.00 1004.650 67.118 66 0.024035 1.249998 5/11/2016 3:01:45 AM 0.00 1004.780 67.154 66 0.024041 1.249998 5/11/2016 3:02:45 AM 0.00 1004.650 67.136 66 0.024035 1.249997 5/11/2016 3:03:45 AM 0.00 1004.620 67.172 66 0.024035 1.249997 5/11/2016 3:04:45 AM 0.00 1004.710 67.118 66 0.024041 1.249998 5/11/2016 3:05:45 AM 0.00 1004.960 67.154 66 0.024035 1.249998 5/11/2016 3:06:45 AM 0.00 1004.590 67.154 66 0.024029 1.249998 5/11/2016 3:07:45 AM 0.00 1004.840 67.118 66 0.024035 1.249998 5/11/2016 3:08:45 AM 0.00 1004.750 67.136 66 0.024029 1.249998 5/11/2016 3:09:45 AM 0.00 1005.120 67.208 66 0.024035 1.249998 5/11/2016 3:10:45 AM 0.00 1004.650 67.136 66 0.024035 1.249998 5/11/2016 3:11:45 AM 0.00 1005.090 67.172 66 0.024029 1.249998 5/11/2016 3:12:45 AM 0.00 1004.750 67.136 66 0.024029 1.249998 5/11/2016 3:13:45 AM 0.00 1005.310 67.226 66 0.024029 1.249998 5/11/2016 3:14:45 AM 0.00 1004.620 67.100 66 0.024023 1.249998 5/11/2016 3:15:45 AM 0.00 1004.500 67.172 66 0.024023 1.249998 5/11/2016 3:16:45 AM 0.00 1004.930 67.226 66 0.024023 1.249998 5/11/2016 3:17:45 AM 0.00 1005.030 67.208 66 0.024029 1.249998 5/11/2016 3:18:45 AM 0.00 1004.870 67.082 66 0.024023 1.249998 5/11/2016 3:19:45 AM 0.00 1004.900 67.190 66 0.024029 1.249998 5/11/2016 3:20:45 AM 0.00 1004.750 67.136 66 0.024029 1.249999 5/11/2016 3:21:45 AM 0.00 1004.930 67.208 66 0.024023 1.249999 5/11/2016 3:22:45 AM 0.00 1004.460 67.118 66 0.024023 1.249999 5/11/2016 3:23:45 AM 0.00 1005.310 67.136 66 0.024023 1.249999 5/11/2016 3:24:45 AM 0.00 1005.120 67.208 66 0.024029 1.249999 5/11/2016 3:25:45 AM 0.00 1004.650 67.118 66 0.024023 1.249999 5/11/2016 3:26:45 AM 0.00 1004.430 67.082 66 0.024029 1.249999 5/11/2016 3:27:45 AM 0.00 1004.840 67.136 66 0.024029 1.249999 5/11/2016 3:28:45 AM 0.00 1005.000 67.190 66 0.024029 1.249999 5/11/2016 3:29:45 AM 0.00 1005.120 67.226 66 0.024023 1.249999 5/11/2016 3:30:45 AM 0.00 1005.060 67.172 66 0.024023 1.249998 5/11/2016 3:31:45 AM 0.00 1005.000 67.172 66 0.024023 1.249998 5/11/2016 3:32:45 AM 0.00 1004.840 67.118 66 0.024029 1.249999 5/11/2016 3:33:45 AM 0.00 1005.030 67.136 66 0.024029 1.249999 5/11/2016 3:34:45 AM 0.00 1004.870 67.172 66 0.024029 1.25 5/11/2016 3:35:45 AM 0.00 1004.870 67.172 66 0.024023 1.25 5/11/2016 3:36:45 AM 0.00 1004.840 67.136 66 0.024023 1.25 5/11/2016 3:37:45 AM 0.00 1005.340 67.172 66 0.024023 1.249999 5/11/2016 3:38:45 AM 0.00 1004.840 67.226 66 0.024023 1.249999 5/11/2016 3:39:45 AM 0.00 1004.960 67.154 66 0.024023 1.249999 5/11/2016 3:40:45 AM 0.00 1004.710 67.118 66 0.024023 1.249999 5/11/2016 3:41:45 AM 0.00 1004.900 67.172 66 0.024029 1.249999 5/11/2016 3:42:45 AM 0.00 1005.030 67.064 66 0.024023 1.25 5/11/2016 3:43:45 AM 0.00 1005.210 67.208 66 0.024023 1.249999 5/11/2016 3:44:45 AM 0.00 1004.710 67.100 66 0.024023 1.249999 5/11/2016 3:45:45 AM 0.00 1005.000 67.100 66 0.024023 1.249999 5/11/2016 3:46:45 AM 0.00 1004.810 67.118 66 0.024023 1.249999 5/11/2016 3:47:45 AM 0.00 1004.680 67.172 66 0.024029 1.249999 5/11/2016 3:48:45 AM 0.00 1004.960 67.154 66 0.024023 1.249999 5/11/2016 3:49:45 AM 0.00 1005.530 67.082 66 0.024023 1.249998 5/11/2016 3:50:45 AM 0.00 1004.900 67.118 66 0.024023 1.249999 5/11/2016 3:51:45 AM 0.00 1005.090 67.172 66 0.024023 1.249999 5/11/2016 3:52:45 AM 0.00 1004.620 67.100 66 0.024023 1.249999 5/11/2016 3:53:45 AM 0.00 1004.750 67.118 66 0.024023 1.249999 5/11/2016 3:54:45 AM 0.00 1004.710 67.118 66 0.024018 1.25 5/11/2016 3:55:45 AM 0.00 1005.150 67.154 66 0.024023 1.25 5/11/2016 3:56:45 AM 0.00 1005.150 67.082 66 0.024023 1.249999 5/11/2016 3:57:45 AM 0.00 1004.930 67.136 66 0.024023 1.249999 5/11/2016 3:58:45 AM 0.00 1004.680 67.172 66 0.024023 1.249999 5/11/2016 3:59:45 AM 0.00 1004.680 67.154 66 0.024023 1.25 5/11/2016 4:00:45 AM 0.00 1004.590 66.992 66 0.024023 1.249999 5/11/2016 4:01:45 AM 0.00 1004.750 67.046 66 0.024023 1.249998 5/11/2016 4:02:45 AM 0.00 1004.560 67.118 66 0.024029 1.249998 5/11/2016 4:03:45 AM 0.00 1004.620 67.118 66 0.024029 1.249998 5/11/2016 4:04:45 AM 0.00 1005.120 67.208 66 0.024029 1.249998 5/11/2016 4:05:45 AM 0.00 1004.750 67.046 66 0.024029 1.249998 5/11/2016 4:06:45 AM 0.00 1005.090 67.118 66 0.024029 1.249998 5/11/2016 4:07:45 AM 0.00 1005.150 67.082 66 0.024029 1.249998 5/11/2016 4:08:45 AM 0.00 1004.750 67.136 66 0.024029 1.249998 5/11/2016 4:09:45 AM 0.00 1004.710 67.118 66 0.024035 1.249998 5/11/2016 4:10:45 AM 0.00 1005.030 67.064 66 0.024029 1.249997 5/11/2016 4:11:45 AM 0.00 1005.120 67.118 66 0.024029 1.249998 5/11/2016 4:12:45 AM 0.00 1004.560 67.064 66 0.024035 1.249998 5/11/2016 4:13:45 AM 0.00 1005.090 67.172 66 0.024035 1.249998 5/11/2016 4:14:45 AM 0.00 1004.710 67.028 66 0.024029 1.249997 5/11/2016 4:15:45 AM 0.00 1004.960 67.064 66 0.024029 1.249997 5/11/2016 4:16:45 AM 0.00 1004.840 67.064 66 0.024035 1.249997 5/11/2016 4:17:45 AM 0.00 1005.060 67.154 66 0.024035 1.249997 5/11/2016 4:18:45 AM 0.00 1004.650 67.064 66 0.024041 1.249997 5/11/2016 4:19:45 AM 0.00 1004.840 67.136 66 0.024035 1.249997 5/11/2016 4:20:45 AM 0.00 1004.780 67.172 66 0.024041 1.249998 5/11/2016 4:21:45 AM 0.00 1004.840 67.136 66 0.024035 1.249998 5/11/2016 4:22:45 AM 0.00 1004.680 67.172 66 0.024035 1.249998 5/11/2016 4:23:45 AM 0.00 1005.090 67.172 66 0.024041 1.249997 5/11/2016 4:24:45 AM 0.00 1005.150 67.082 66 0.024046 1.249997 5/11/2016 4:25:45 AM 0.00 1004.960 67.082 66 0.024046 1.249997 5/11/2016 4:26:45 AM 0.00 1005.210 67.118 66 0.024046 1.249997 5/11/2016 4:27:45 AM 0.00 1004.900 67.028 66 0.024046 1.249997 5/11/2016 4:28:45 AM 0.00 1005.280 67.118 66 0.024052 1.249997 5/11/2016 4:29:45 AM 0.00 1005.430 67.172 66 0.024046 1.249996 5/11/2016 4:30:45 AM 0.00 1004.900 67.028 66 0.024046 1.249996 5/11/2016 4:31:45 AM 0.00 1005.060 67.154 66 0.024052 1.249996 5/11/2016 4:32:45 AM 0.00 1004.560 67.046 66 0.024052 1.249996 5/11/2016 4:33:45 AM 0.00 1004.620 67.028 66 0.024052 1.249997 5/11/2016 4:34:45 AM 0.00 1004.620 67.118 66 0.024052 1.249997 5/11/2016 4:35:45 AM 0.00 1004.960 67.082 66 0.024052 1.249997 5/11/2016 4:36:45 AM 0.00 1004.620 67.118 66 0.024052 1.249997 5/11/2016 4:37:45 AM 0.00 1005.280 67.118 66 0.024046 1.249996 5/11/2016 4:38:45 AM 0.00 1005.460 67.028 66 0.024052 1.249996 5/11/2016 4:39:45 AM 0.00 1005.150 67.172 66 0.024052 1.249996 5/11/2016 4:40:45 AM 0.00 1005.000 67.118 66 0.024052 1.249995 5/11/2016 4:41:45 AM 0.00 1004.960 67.082 66 0.024058 1.249996 5/11/2016 4:42:45 AM 0.00 1004.810 67.118 66 0.024058 1.249996 5/11/2016 4:43:45 AM 0.00 1004.710 67.100 66 0.024058 1.249996 5/11/2016 4:44:45 AM 0.00 1005.060 66.992 66 0.024052 1.249996 5/11/2016 4:45:45 AM 0.00 1004.930 67.064 66 0.024052 1.249995 5/11/2016 4:46:45 AM 0.00 1004.840 67.118 66 0.024058 1.249996 5/11/2016 4:47:45 AM 0.00 1004.530 67.028 66 0.024058 1.249996 5/11/2016 4:48:45 AM 0.00 1004.840 67.046 66 0.024058 1.249995 5/11/2016 4:49:45 AM 0.00 1005.210 67.064 66 0.024064 1.249995 5/11/2016 4:50:45 AM 0.00 1004.810 67.028 66 0.024058 1.249995 5/11/2016 4:51:45 AM 0.00 1004.960 67.082 66 0.024064 1.249995 5/11/2016 4:52:45 AM 0.00 1004.590 67.082 66 0.024058 1.249995 5/11/2016 4:53:45 AM 0.00 1005.030 67.118 66 0.024064 1.249995 5/11/2016 4:54:45 AM 0.00 1004.530 67.010 66 0.024058 1.249996 5/11/2016 4:55:45 AM 0.00 1004.590 67.082 66 0.024058 1.249996 5/11/2016 4:56:45 AM 0.00 1004.680 67.154 66 0.024064 1.249996 5/11/2016 4:57:45 AM 0.00 1004.750 66.974 66 0.024058 1.249996 5/11/2016 4:58:45 AM 0.00 1004.930 67.136 66 0.024064 1.249996 5/11/2016 4:59:45 AM 0.00 1004.780 67.064 66 0.024058 1.249996 5/11/2016 5:00:45 AM 0.00 1004.810 67.010 66 0.024058 1.249995 5/11/2016 5:01:45 AM 0.00 1004.900 67.028 66 0.024058 1.249995 5/11/2016 5:02:45 AM 0.00 1004.780 67.082 66 0.024058 1.249994 5/11/2016 5:03:45 AM 0.00 1005.000 67.100 66 0.024064 1.249994 5/11/2016 5:04:45 AM 0.00 1005.030 67.046 66 0.024064 1.249994 5/11/2016 5:05:45 AM 0.00 1004.960 66.992 66 0.024058 1.249994 5/11/2016 5:06:45 AM 0.00 1005.060 66.992 66 0.024064 1.249994 5/11/2016 5:07:45 AM 0.00 1005.120 67.046 66 0.024064 1.249994 5/11/2016 5:08:45 AM 0.00 1004.650 66.974 66 0.024058 1.249994 5/11/2016 5:09:45 AM 0.00 1005.340 66.992 66 0.024064 1.249994 5/11/2016 5:10:45 AM 0.00 1004.710 67.010 66 0.024058 1.249994 5/11/2016 5:11:45 AM 0.00 1005.150 67.064 66 0.024064 1.249994 5/11/2016 5:12:45 AM 0.00 1004.780 66.992 66 0.024064 1.249994 5/11/2016 5:13:45 AM 0.00 1004.710 67.010 66 0.024064 1.249994 5/11/2016 5:14:45 AM 0.00 1004.680 67.082 66 0.024058 1.249994 5/11/2016 5:15:45 AM 0.00 1005.210 67.046 66 0.024058 1.249994 5/11/2016 5:16:45 AM 0.00 1004.680 66.992 66 0.024058 1.249994 5/11/2016 5:17:45 AM 0.00 1004.460 67.028 66 0.024064 1.249994 5/11/2016 5:18:45 AM 0.00 1004.900 67.010 66 0.024058 1.249994 5/11/2016 5:19:45 AM 0.00 1005.030 67.064 66 0.024058 1.249995 5/11/2016 5:20:45 AM 0.00 1004.750 67.046 66 0.024064 1.249995 5/11/2016 5:21:45 AM 0.00 1005.090 67.028 66 0.024058 1.249995 5/11/2016 5:22:45 AM 0.00 1004.840 66.974 66 0.024058 1.249995 5/11/2016 5:23:45 AM 0.00 1004.810 67.028 66 0.024058 1.249995 5/11/2016 5:24:45 AM 0.00 1005.030 67.046 66 0.024064 1.249995 5/11/2016 5:25:45 AM 0.00 1004.780 66.992 66 0.024058 1.249995 5/11/2016 5:26:45 AM 0.00 1005.210 66.974 66 0.024058 1.249995 5/11/2016 5:27:45 AM 0.00 1004.930 67.064 66 0.024058 1.249995 5/11/2016 5:28:45 AM 0.00 1005.090 67.028 66 0.024058 1.249996 5/11/2016 5:29:45 AM 0.00 1004.930 66.956 66 0.024052 1.249995 5/11/2016 5:30:45 AM 0.00 1004.710 67.028 66 0.024052 1.249995 5/11/2016 5:31:45 AM 0.00 1004.620 67.100 66 0.024058 1.249995 5/11/2016 5:32:45 AM 0.00 1004.780 66.992 66 0.024058 1.249995 5/11/2016 5:33:45 AM 0.00 1004.650 66.974 66 0.024058 1.249996 5/11/2016 5:34:45 AM 0.00 1005.090 67.028 66 0.024058 1.249996 5/11/2016 5:35:45 AM 0.00 1004.930 67.046 66 0.024058 1.249997 5/11/2016 5:36:45 AM 0.00 1005.250 66.992 66 0.024058 1.249996 5/11/2016 5:37:45 AM 0.00 1004.810 66.938 66 0.024052 1.249996 5/11/2016 5:38:45 AM 0.00 1004.680 66.992 66 0.024058 1.249996 5/11/2016 5:39:45 AM 0.00 1004.620 67.010 66 0.024052 1.249995 5/11/2016 5:40:45 AM 0.00 1004.900 67.028 66 0.024058 1.249995 5/11/2016 5:41:45 AM 0.00 1004.930 66.974 66 0.024058 1.249995 5/11/2016 5:42:45 AM 0.00 1005.000 67.028 66 0.024058 1.249996 5/11/2016 5:43:45 AM 0.00 1004.750 66.956 66 0.024052 1.249996 5/11/2016 5:44:45 AM 0.00 1005.120 67.046 66 0.024052 1.249996 5/11/2016 5:45:45 AM 0.00 1004.840 66.974 66 0.024052 1.249995 5/11/2016 5:46:45 AM 0.00 1005.060 67.064 66 0.024052 1.249996 5/11/2016 5:47:45 AM 0.00 1005.340 66.920 66 0.024052 1.249996 5/11/2016 5:48:45 AM 0.00 1005.000 67.028 66 0.024052 1.249996 5/11/2016 5:49:45 AM 0.00 1004.710 66.938 66 0.024046 1.249995 5/11/2016 5:50:45 AM 0.00 1004.680 66.992 66 0.024052 1.249996 5/11/2016 5:51:45 AM 0.00 1004.840 66.956 66 0.024052 1.249996 5/11/2016 5:52:45 AM 0.00 1005.400 67.046 66 0.024046 1.249996 5/11/2016 5:53:45 AM 0.00 1004.780 66.992 66 0.024046 1.249996 5/11/2016 5:54:45 AM 0.00 1004.840 66.974 66 0.024046 1.249997 5/11/2016 5:55:45 AM 0.00 1005.120 66.974 66 0.024046 1.249997 5/11/2016 5:56:45 AM 0.00 1005.180 67.028 66 0.024041 1.249997 5/11/2016 5:57:45 AM 0.00 1004.870 66.992 66 0.024041 1.249997 5/11/2016 5:58:45 AM 0.00 1005.150 66.992 66 0.024041 1.249998 5/11/2016 5:59:45 AM 0.00 1004.750 66.974 66 0.024035 1.249997 5/11/2016 6:00:45 AM 0.00 1004.680 66.992 66 0.024035 1.249997 5/11/2016 6:01:45 AM 0.00 1004.960 66.992 66 0.024035 1.249997 5/11/2016 6:02:45 AM 0.00 1005.000 67.010 66 0.024035 1.249996 5/11/2016 6:03:45 AM 0.00 1005.370 67.028 66 0.024041 1.249997 5/11/2016 6:04:45 AM 0.00 1004.960 66.920 66 0.024041 1.249997 5/11/2016 6:05:45 AM 0.00 1004.900 67.010 66 0.024029 1.249997 5/11/2016 6:06:45 AM 0.00 1004.840 66.974 66 0.024029 1.249997 5/11/2016 6:07:45 AM 0.00 1004.590 66.902 66 0.024035 1.249997 5/11/2016 6:08:45 AM 0.00 1005.090 67.010 66 0.024029 1.249997 5/11/2016 6:09:45 AM 0.00 1005.090 67.010 66 0.024035 1.249997 5/11/2016 6:10:45 AM 0.00 1004.870 66.920 66 0.024029 1.249997 5/11/2016 6:11:45 AM 0.00 1005.090 67.028 66 0.024029 1.249998 5/11/2016 6:12:45 AM 0.00 1005.370 66.956 66 0.024029 1.249997 5/11/2016 6:13:45 AM 0.00 1004.560 66.974 66 0.024023 1.249998 5/11/2016 6:14:45 AM 0.00 1004.650 66.956 66 0.024023 1.249997 5/11/2016 6:15:45 AM 0.00 1005.400 67.046 66 0.024023 1.249997 5/11/2016 6:16:45 AM 0.00 1004.840 66.956 66 0.024018 1.249998 5/11/2016 6:17:45 AM 0.00 1005.090 67.028 66 0.024029 1.249998 5/11/2016 6:18:45 AM 0.00 1004.960 66.902 66 0.024023 1.249998 5/11/2016 6:19:45 AM 0.00 1005.500 67.046 66 0.024023 1.249999 5/11/2016 6:20:45 AM 0.00 1005.370 66.938 66 0.024023 1.249999 5/11/2016 6:21:45 AM 0.00 1005.530 66.920 66 0.024018 1.249999 5/11/2016 6:22:45 AM 0.00 1005.460 67.028 66 0.024018 1.249999 5/11/2016 6:23:45 AM 0.00 1005.210 66.974 66 0.024023 1.25 5/11/2016 6:24:45 AM 0.00 1005.280 66.974 67 0.024023 1.249999 5/11/2016 6:25:45 AM 0.00 1005.210 66.794 66 0.024023 1.249999 5/11/2016 6:26:45 AM 0.00 1005.250 66.992 66 0.024023 1.249999 5/11/2016 6:27:45 AM 0.00 1005.060 66.902 66 0.024023 1.249999 5/11/2016 6:28:45 AM 0.00 1004.930 66.884 66 0.024023 1.25 5/11/2016 6:29:45 AM 0.00 1005.210 66.920 66 0.024018 1.249999 5/11/2016 6:30:45 AM 0.00 1005.560 66.866 67 0.024018 1.249999 5/11/2016 6:31:45 AM 0.00 1005.500 66.902 66 0.024018 1.249999 5/11/2016 6:32:45 AM 0.00 1005.560 66.956 66 0.024023 1.249999 5/11/2016 6:33:45 AM 0.00 1005.210 66.884 66 0.024023 1.25 5/11/2016 6:34:45 AM 0.00 1005.780 66.884 66 0.024018 1.25 5/11/2016 6:35:45 AM 0.00 1005.310 66.884 66 0.024018 1.250001 5/11/2016 6:36:45 AM 0.00 1005.310 66.884 66 0.024018 1.25 5/11/2016 6:37:45 AM 0.00 1005.590 66.812 66 0.024018 1.25 5/11/2016 6:38:45 AM 0.00 1005.400 66.884 67 0.024018 1.25 5/11/2016 6:39:45 AM 0.00 1005.650 66.866 66 0.024018 1.249999 5/11/2016 6:40:45 AM 0.00 1005.400 66.884 66 0.024018 1.249999 5/11/2016 6:41:45 AM 0.00 1005.780 66.920 66 0.024018 1.25 5/11/2016 6:42:45 AM 0.00 1005.680 66.884 66 0.024018 1.25 5/11/2016 6:43:45 AM 0.00 1005.680 66.794 67 0.024018 1.249999 5/11/2016 6:44:45 AM 0.00 1005.780 66.920 67 0.024018 1.25 5/11/2016 6:45:45 AM 0.00 1005.620 66.830 67 0.024018 1.249999 5/11/2016 6:46:45 AM 0.00 1006.030 66.956 66 0.024018 1.25 5/11/2016 6:47:45 AM 0.00 1005.680 66.902 67 0.024012 1.25 5/11/2016 6:48:45 AM 0.00 1005.840 66.884 67 0.024012 1.25 5/11/2016 6:49:45 AM 0.00 1005.620 66.920 66 0.024018 1.249999 5/11/2016 6:50:45 AM 0.00 1006.210 66.884 67 0.024018 1.25 5/11/2016 6:51:45 AM 0.00 1006.030 66.884 67 0.024012 1.25 5/11/2016 6:52:45 AM 0.00 1005.750 66.866 66 0.024012 1.249999 5/11/2016 6:53:45 AM 0.00 1005.590 66.812 67 0.024012 1.25 5/11/2016 6:54:45 AM 0.00 1005.780 66.884 66 0.024012 1.25 5/11/2016 6:55:45 AM 0.00 1005.840 66.884 67 0.024012 1.25 5/11/2016 6:56:45 AM 0.00 1005.750 66.866 66 0.024012 1.25 5/11/2016 6:57:45 AM 0.00 1005.870 66.812 66 0.024012 1.250001 5/11/2016 6:58:45 AM 0.00 1005.620 66.830 67 0.024012 1.250001 5/11/2016 6:59:45 AM 0.00 1005.930 66.866 66 0.024006 1.25 5/11/2016 7:00:45 AM 0.00 1005.210 66.812 67 0.024006 1.25 5/11/2016 7:01:45 AM 0.00 1005.840 66.866 67 0.024012 1.249999 5/11/2016 7:02:45 AM 0.00 1005.650 66.848 67 0.024006 1.25 5/11/2016 7:03:45 AM 0.00 1005.650 66.848 67 0.024006 1.25 5/11/2016 7:04:45 AM 0.00 1005.840 66.866 67 0.024006 1.25 5/11/2016 7:05:45 AM 0.00 1005.560 66.830 67 0.024006 1.25 5/11/2016 7:06:45 AM 0.00 1005.370 66.758 67 0.024006 1.25 5/11/2016 7:07:45 AM 0.00 1005.710 66.830 67 0.024006 1.25 5/11/2016 7:08:45 AM 0.00 1005.710 66.830 67 0.024006 1.25 5/11/2016 7:09:45 AM 0.00 1005.840 66.884 67 0.024006 1.25 5/11/2016 7:10:45 AM 0.00 1005.930 66.776 67 0.024006 1.25 5/11/2016 7:11:45 AM 0.00 1005.750 66.848 67 0.024006 1.25 5/11/2016 7:12:45 AM 0.00 1005.530 66.830 67 0.024006 1.25 5/11/2016 7:13:45 AM 0.00 1005.560 66.866 67 0.024006 1.25 5/11/2016 7:14:45 AM 0.00 1006.030 66.758 67 0.024006 1.25 5/11/2016 7:15:45 AM 0.00 1005.650 66.758 67 0.024000 1.25 5/11/2016 7:16:45 AM 0.00 1005.530 66.722 67 0.024006 1.25 5/11/2016 7:17:45 AM 0.00 1006.000 66.740 67 0.024006 1.25 5/11/2016 7:18:45 AM 0.00 1005.680 66.794 67 0.024006 1.25 5/11/2016 7:19:45 AM 0.00 1006.030 66.866 67 0.024006 1.250001 5/11/2016 7:20:45 AM 0.00 1005.930 66.776 67 0.024012 1.250001 5/11/2016 7:21:45 AM 0.00 1005.750 66.758 67 0.024006 1.25 5/11/2016 7:22:45 AM 0.00 1005.780 66.812 67 0.024006 1.250001 5/11/2016 7:23:45 AM 0.00 1006.250 66.704 67 0.024006 1.250001 5/11/2016 7:24:45 AM 0.00 1005.710 66.722 67 0.024006 1.25 5/11/2016 7:25:45 AM 0.00 1005.680 66.794 67 0.024012 1.250001 5/11/2016 7:26:45 AM 0.00 1006.000 66.830 67 0.024012 1.25 5/11/2016 7:27:45 AM 0.00 1005.500 66.722 67 0.024012 1.25 5/11/2016 7:28:45 AM 0.00 1006.000 66.830 67 0.024012 1.25 5/11/2016 7:29:45 AM 0.00 1005.750 66.866 67 0.024006 1.25 5/11/2016 7:30:45 AM 0.00 1005.900 66.830 67 0.024012 1.25 5/11/2016 7:31:45 AM 0.00 1005.960 66.794 67 0.024006 1.25 5/11/2016 7:32:45 AM 0.00 1005.460 66.776 67 0.024012 1.25 5/11/2016 7:33:45 AM 0.00 1006.030 66.758 67 0.024012 1.25 5/11/2016 7:34:45 AM 0.00 1006.030 66.776 67 0.024012 1.250001 5/11/2016 7:35:45 AM 0.00 1005.930 66.776 67 0.024012 1.250002 5/11/2016 7:36:45 AM 0.00 1005.810 66.830 67 0.024012 1.250001 5/11/2016 7:37:45 AM 0.00 1005.750 66.866 67 0.024006 1.25 5/11/2016 7:38:45 AM 0.00 1006.150 66.722 67 0.024012 1.25 5/11/2016 7:39:45 AM 0.00 1006.060 66.722 67 0.024012 1.25 5/11/2016 7:40:45 AM 0.00 1005.680 66.812 67 0.024012 1.25 5/11/2016 7:41:45 AM 0.00 1006.400 66.776 67 0.024012 1.25 5/11/2016 7:42:45 AM 0.00 1005.650 66.758 67 0.024018 1.25 5/11/2016 7:43:45 AM 0.00 1005.500 66.776 67 0.024018 1.25 5/11/2016 7:44:45 AM 0.00 1006.030 66.776 67 0.024012 1.25 5/11/2016 7:45:45 AM 0.00 1006.060 66.722 67 0.024012 1.249999 5/11/2016 7:46:45 AM 0.00 1006.150 66.794 67 0.024018 1.25 5/11/2016 7:47:45 AM 0.00 1006.060 66.704 67 0.024012 1.25 5/11/2016 7:48:45 AM 0.00 1006.210 66.776 67 0.024012 1.25 5/11/2016 7:49:45 AM 0.00 1005.590 66.704 67 0.024012 1.25 5/11/2016 7:50:45 AM 0.00 1005.960 66.632 67 0.024018 1.25 5/11/2016 7:51:45 AM 0.00 1006.060 66.704 67 0.024012 1.25 5/11/2016 7:52:45 AM 0.00 1006.150 66.704 67 0.024012 1.25 5/11/2016 7:53:45 AM 0.00 1006.210 66.776 67 0.024012 1.25 5/11/2016 7:54:45 AM 0.00 1006.030 66.776 67 0.024012 1.25 5/11/2016 7:55:45 AM 0.00 1005.960 66.722 67 0.024012 1.25 5/11/2016 7:56:45 AM 0.00 1005.870 66.704 67 0.024012 1.25 5/11/2016 7:57:45 AM 0.00 1006.210 66.686 67 0.024012 1.250001 5/11/2016 7:58:45 AM 0.00 1005.590 66.794 67 0.024012 1.250001 5/11/2016 7:59:45 AM 0.00 1006.310 66.776 67 0.024006 1.250004 5/11/2016 8:00:45 AM 0.00 1005.930 66.686 67 0.024006 1.250004 5/11/2016 8:01:45 AM 0.00 1006.590 66.866 67 0.024012 1.25 5/11/2016 8:02:45 AM 0.00 1006.120 66.758 67 0.024018 1.25 5/11/2016 8:03:45 AM 0.00 1006.060 66.812 67 0.024012 1.249999 5/11/2016 8:04:45 AM 0.00 1005.750 66.686 67 0.024012 1.25 5/11/2016 8:05:45 AM 0.00 1006.120 66.776 67 0.024012 1.249999 5/11/2016 8:06:45 AM 0.00 1006.210 66.776 67 0.024018 1.25 5/11/2016 8:07:45 AM 0.00 1006.090 66.740 67 0.024012 1.249999 5/11/2016 8:08:45 AM 0.00 1006.340 66.722 67 0.024018 1.249999 5/11/2016 8:09:45 AM 0.00 1006.180 66.740 67 0.024018 1.249999 5/11/2016 8:10:45 AM 0.00 1006.250 66.794 67 0.024018 1.249999 5/11/2016 8:11:45 AM 0.00 1006.060 66.794 67 0.024018 1.249999 5/11/2016 8:12:45 AM 0.00 1006.060 66.794 67 0.024023 1.249999 5/11/2016 8:13:45 AM 0.00 1005.870 66.794 67 0.024018 1.249999 5/11/2016 8:14:45 AM 0.00 1006.210 66.776 67 0.024018 1.249999 5/11/2016 8:15:45 AM 0.00 1006.250 66.722 67 0.024018 1.249999 5/11/2016 8:16:45 AM 0.00 1006.530 66.812 67 0.024018 1.249999 5/11/2016 8:17:45 AM 0.00 1005.960 66.722 67 0.024023 1.249999 5/11/2016 8:18:45 AM 0.00 1006.280 66.740 67 0.024023 1.249999 5/11/2016 8:19:45 AM 0.00 1006.030 66.686 67 0.024023 1.25 5/11/2016 8:20:45 AM 0.00 1006.210 66.758 67 0.024023 1.249999 5/11/2016 8:21:45 AM 0.00 1005.870 66.722 67 0.024023 1.249999 5/11/2016 8:22:45 AM 0.00 1006.180 66.740 67 0.024023 1.249999 5/11/2016 8:23:45 AM 0.00 1006.000 66.740 67 0.024023 1.249999 5/11/2016 8:24:45 AM 0.00 1006.030 66.686 67 0.024029 1.249999 5/11/2016 8:25:45 AM 0.00 1006.120 66.776 67 0.024029 1.249998 5/11/2016 8:26:45 AM 0.00 1006.250 66.722 67 0.024029 1.249999 5/11/2016 8:27:45 AM 0.00 1006.060 66.722 67 0.024035 1.249998 5/11/2016 8:28:45 AM 0.00 1006.120 66.758 67 0.024035 1.249998 5/11/2016 8:29:45 AM 0.00 1005.870 66.722 67 0.024029 1.249998 5/11/2016 8:30:45 AM 0.00 1006.400 66.776 67 0.024029 1.249997 5/11/2016 8:31:45 AM 0.00 1006.560 66.758 67 0.024035 1.249998 5/11/2016 8:32:45 AM 0.00 1006.150 66.704 67 0.024035 1.249998 5/11/2016 8:33:45 AM 0.00 1006.090 66.686 67 0.024035 1.249998 5/11/2016 8:34:45 AM 0.00 1006.180 66.686 67 0.024035 1.249999 5/11/2016 8:35:45 AM 0.00 1006.060 66.704 67 0.024035 1.249999 5/11/2016 8:36:45 AM 0.00 1006.250 66.704 67 0.024035 1.249999 5/11/2016 8:37:45 AM 0.00 1006.400 66.758 67 0.024029 1.249999 5/11/2016 8:38:45 AM 0.00 1006.340 66.722 67 0.024029 1.249999 5/11/2016 8:39:45 AM 0.00 1005.930 66.686 67 0.024029 1.249999 5/11/2016 8:40:45 AM 0.00 1005.930 66.776 67 0.024029 1.249998 5/11/2016 8:41:45 AM 0.00 1006.180 66.740 67 0.024029 1.249998 5/11/2016 8:42:45 AM 0.00 1006.210 66.758 67 0.024029 1.249999 5/11/2016 8:43:45 AM 0.00 1006.210 66.686 67 0.024029 1.249998 5/11/2016 8:44:45 AM 0.00 1006.310 66.758 67 0.024029 1.249999 5/11/2016 8:45:45 AM 0.00 1005.870 66.704 67 0.024023 1.249997 5/11/2016 8:46:45 AM 0.00 1005.870 66.722 67 0.024029 1.249999 5/11/2016 8:47:45 AM 0.00 1006.150 66.704 67 0.024029 1.249998 5/11/2016 8:48:45 AM 0.00 1006.150 66.722 67 0.024029 1.249998 5/11/2016 8:49:45 AM 0.00 1006.250 66.722 67 0.024035 1.249998 5/11/2016 8:50:45 AM 0.00 1006.120 66.686 67 0.024035 1.249998 5/11/2016 8:51:45 AM 0.00 1006.310 66.776 67 0.024035 1.249998 5/11/2016 8:52:45 AM 0.00 1006.500 66.758 67 0.024041 1.249997 5/11/2016 8:53:45 AM 0.00 1006.150 66.722 67 0.024041 1.249997 5/11/2016 8:54:45 AM 0.00 1006.340 66.794 67 0.024041 1.249997 5/11/2016 8:55:45 AM 0.00 1006.120 66.758 67 0.024041 1.249997 5/11/2016 8:56:45 AM 0.00 1006.210 66.686 67 0.024041 1.249997 5/11/2016 8:57:45 AM 0.00 1006.340 66.722 67 0.024046 1.249998 5/11/2016 8:58:45 AM 0.00 1006.430 66.722 67 0.024046 1.249998 5/11/2016 8:59:45 AM 0.00 1006.210 66.776 67 0.024041 1.250002 5/11/2016 9:00:45 AM 0.00 1006.530 66.830 67 0.024041 1.250002 5/11/2016 9:01:45 AM 0.00 1005.810 66.740 67 0.024041 1.249996 5/11/2016 9:02:45 AM 0.00 1006.400 66.776 67 0.024035 1.249996 5/11/2016 9:03:45 AM 0.00 1005.930 66.686 67 0.024041 1.249997 5/11/2016 9:04:45 AM 0.00 1006.370 66.740 67 0.024035 1.249997 5/11/2016 9:05:45 AM 0.00 1006.560 66.758 67 0.024035 1.249997 5/11/2016 9:06:45 AM 0.00 1006.430 66.722 67 0.024035 1.249997 5/11/2016 9:07:45 AM 0.00 1006.500 66.758 67 0.024035 1.249997 5/11/2016 9:08:45 AM 0.00 1006.370 66.668 67 0.024035 1.249997 5/11/2016 9:09:45 AM 0.00 1006.500 66.776 67 0.024041 1.249997 5/11/2016 9:10:45 AM 0.00 1006.120 66.686 67 0.024035 1.249997 5/11/2016 9:11:45 AM 0.00 1006.310 66.758 67 0.024035 1.249997 5/11/2016 9:12:45 AM 0.00 1006.210 66.686 67 0.024029 1.249998 5/11/2016 9:13:45 AM 0.00 1006.210 66.758 67 0.024029 1.249997 5/11/2016 9:14:45 AM 0.00 1005.960 66.722 67 0.024029 1.249997 5/11/2016 9:15:45 AM 0.00 1006.500 66.722 67 0.024035 1.249998 5/11/2016 9:16:45 AM 0.00 1006.180 66.740 67 0.024029 1.249997 5/11/2016 9:17:45 AM 0.00 1006.120 66.776 67 0.024035 1.249998 5/11/2016 9:18:45 AM 0.00 1006.430 66.704 67 0.024035 1.249998 5/11/2016 9:19:45 AM 0.00 1006.250 66.632 67 0.024035 1.249998 5/11/2016 9:20:45 AM 0.00 1006.500 66.758 67 0.024035 1.249998 5/11/2016 9:21:45 AM 0.00 1006.780 66.686 67 0.024035 1.249998 5/11/2016 9:22:45 AM 0.00 1006.280 66.740 67 0.024035 1.249998 5/11/2016 9:23:45 AM 0.00 1006.530 66.794 67 0.024035 1.249998 5/11/2016 9:24:45 AM 0.00 1006.370 66.740 67 0.024035 1.249998 5/11/2016 9:25:45 AM 0.00 1006.590 66.722 67 0.024035 1.249998 5/11/2016 9:26:45 AM 0.00 1006.210 66.776 67 0.024035 1.249997 5/11/2016 9:27:45 AM 0.00 1006.500 66.758 67 0.024046 1.249997 5/11/2016 9:28:45 AM 0.00 1006.430 66.704 67 0.024041 1.249997 5/11/2016 9:29:45 AM 0.00 1006.590 66.722 67 0.024035 1.249997 5/11/2016 9:30:45 AM 0.00 1006.400 66.776 67 0.024041 1.249997 5/11/2016 9:31:45 AM 0.00 1006.620 66.794 67 0.024041 1.249997 5/11/2016 9:32:45 AM 0.00 1006.120 66.686 67 0.024041 1.249997 5/11/2016 9:33:45 AM 0.00 1006.340 66.722 67 0.024041 1.249997 5/11/2016 9:34:45 AM 0.00 1006.560 66.686 67 0.024041 1.249998 5/11/2016 9:35:45 AM 0.00 1006.560 66.740 67 0.024041 1.249998 5/11/2016 9:36:45 AM 0.00 1006.560 66.776 67 0.024041 1.249998 5/11/2016 9:37:45 AM 0.00 1006.590 66.776 67 0.024041 1.249997 5/11/2016 9:38:45 AM 0.00 1006.430 66.704 67 0.024041 1.249997 5/11/2016 9:39:45 AM 0.00 1006.280 66.740 67 0.024041 1.249997 5/11/2016 9:40:45 AM 0.00 1006.530 66.812 67 0.024035 1.249997 5/11/2016 9:41:45 AM 0.00 1006.430 66.704 67 0.024041 1.249998 5/11/2016 9:42:45 AM 0.00 1006.310 66.686 67 0.024035 1.249998 5/11/2016 9:43:45 AM 0.00 1006.500 66.776 67 0.024035 1.249998 5/11/2016 9:44:45 AM 0.00 1006.400 66.686 67 0.024035 1.249997 5/11/2016 9:45:45 AM 0.00 1006.210 66.758 67 0.024029 1.249997 5/11/2016 9:46:45 AM 0.00 1006.280 66.740 67 0.024029 1.249998 5/11/2016 9:47:45 AM 0.00 1006.280 66.740 67 0.024029 1.249998 5/11/2016 9:48:45 AM 0.00 1006.840 66.776 67 0.024029 1.249998 5/11/2016 9:49:45 AM 0.00 1006.530 66.722 67 0.024029 1.249998 5/11/2016 9:50:45 AM 0.00 1006.250 66.722 67 0.024029 1.249999 5/11/2016 9:51:45 AM 0.00 1006.370 66.740 67 0.024023 1.249999 5/11/2016 9:52:45 AM 0.00 1006.150 66.722 67 0.024023 1.249999 5/11/2016 9:53:45 AM 0.00 1006.500 66.704 67 0.024023 1.249999 5/11/2016 9:54:45 AM 0.00 1006.150 66.722 67 0.024023 1.249999 5/11/2016 9:55:45 AM 0.00 1007.030 66.686 67 0.024018 1.249999 5/11/2016 9:56:45 AM 0.00 1006.340 66.722 67 0.024018 1.249999 5/11/2016 9:57:45 AM 0.00 1006.930 66.776 67 0.024018 1.25 5/11/2016 9:58:45 AM 0.00 1006.370 66.740 67 0.024018 1.250001 5/11/2016 9:59:45 AM 0.00 1006.400 66.776 67 0.024018 1.250004 5/11/2016 10:00:45 AM 0.00 1006.120 66.776 67 0.024000 1.250003 5/11/2016 10:01:45 AM 0.00 1006.500 66.704 67 0.024018 1.249999 5/11/2016 10:02:45 AM 0.00 1006.280 66.740 67 0.024018 1.249999 5/11/2016 10:03:45 AM 0.00 1006.250 66.722 67 0.024012 1.249999 5/11/2016 10:04:45 AM 0.00 1006.430 66.704 67 0.024018 1.249999 5/11/2016 10:05:45 AM 0.00 1006.340 66.704 67 0.024018 1.249999 5/11/2016 10:06:45 AM 0.00 1006.180 66.668 67 0.024012 1.249999 5/11/2016 10:07:45 AM 0.00 1006.000 66.740 67 0.024012 1.249999 5/11/2016 10:08:45 AM 0.00 1006.430 66.704 67 0.024012 1.249999 5/11/2016 10:09:45 AM 0.00 1006.430 66.704 67 0.024012 1.249999 5/11/2016 10:10:45 AM 0.00 1006.150 66.704 67 0.024012 1.25 5/11/2016 10:11:45 AM 0.00 1006.750 66.686 67 0.024012 1.249999 5/11/2016 10:12:45 AM 0.00 1006.120 66.776 67 0.024018 1.25 5/11/2016 10:13:45 AM 0.00 1006.340 66.722 67 0.024012 1.25 5/11/2016 10:14:45 AM 0.00 1006.340 66.704 67 0.024006 1.249998 5/11/2016 10:15:45 AM 0.00 1006.060 66.722 67 0.024012 1.249999 5/11/2016 10:16:45 AM 0.00 1006.250 66.722 67 0.024012 1.25 5/11/2016 10:17:45 AM 0.00 1006.400 66.758 67 0.024018 1.25 5/11/2016 10:18:45 AM 0.00 1006.530 66.722 67 0.024012 1.25 5/11/2016 10:19:45 AM 0.00 1006.310 66.632 67 0.024012 1.25 5/11/2016 10:20:45 AM 0.00 1006.250 66.722 67 0.024018 1.25 5/11/2016 10:21:45 AM 0.00 1006.250 66.704 67 0.024018 1.25 5/11/2016 10:22:45 AM 0.00 1006.150 66.704 67 0.024018 1.25 5/11/2016 10:23:45 AM 0.00 1006.340 66.704 67 0.024023 1.25 5/11/2016 10:24:45 AM 0.00 1006.090 66.650 67 0.024023 1.249999 5/11/2016 10:25:45 AM 0.00 1006.530 66.722 67 0.024023 1.25 5/11/2016 10:26:45 AM 0.00 1006.180 66.650 67 0.024018 1.249999 5/11/2016 10:27:45 AM 0.00 1006.150 66.704 67 0.024023 1.25 5/11/2016 10:28:45 AM 0.00 1005.930 66.686 67 0.024023 1.249999 5/11/2016 10:29:45 AM 0.00 1006.150 66.722 67 0.024018 1.249999 5/11/2016 10:30:45 AM 0.00 1006.000 66.740 67 0.024023 1.249998 5/11/2016 10:31:45 AM 0.00 1005.870 66.704 67 0.024018 1.249999 5/11/2016 10:32:45 AM 0.00 1006.030 66.632 67 0.024018 1.249999 5/11/2016 10:33:45 AM 0.00 1006.340 66.722 67 0.024018 1.25 5/11/2016 10:34:45 AM 0.00 1005.960 66.722 67 0.024018 1.25 5/11/2016 10:35:45 AM 0.00 1006.000 66.668 67 0.024023 1.250001 5/11/2016 10:36:45 AM 0.00 1006.310 66.776 67 0.024023 1.250001 5/11/2016 10:37:45 AM 0.00 1006.250 66.704 67 0.024012 1.249999 5/11/2016 10:38:45 AM 0.00 1006.120 66.686 67 0.024018 1.25 5/11/2016 10:39:45 AM 0.00 1006.030 66.776 67 0.024018 1.25 5/11/2016 10:40:45 AM 0.00 1006.310 66.776 67 0.024018 1.25 5/11/2016 10:41:45 AM 0.00 1006.500 66.776 67 0.024012 1.25 5/11/2016 10:42:45 AM 0.00 1006.120 66.686 67 0.024018 1.25 5/11/2016 10:43:45 AM 0.00 1006.500 66.758 67 0.024018 1.25 5/11/2016 10:44:45 AM 0.00 1006.210 66.686 67 0.024018 1.249999 5/11/2016 10:45:45 AM 0.00 1006.340 66.722 67 0.024012 1.249999 5/11/2016 10:46:45 AM 0.00 1006.310 66.758 67 0.024012 1.25 5/11/2016 10:47:45 AM 0.00 1006.180 66.686 67 0.024012 1.25 5/11/2016 10:48:45 AM 0.00 1006.400 66.686 67 0.024012 1.250001 5/11/2016 10:49:45 AM 0.00 1006.090 66.740 67 0.024012 1.250001 5/11/2016 10:50:45 AM 0.00 1005.650 66.758 67 0.024012 1.25 5/11/2016 10:51:45 AM 0.00 1005.960 66.722 67 0.024012 1.25 5/11/2016 10:52:45 AM 0.00 1006.340 66.722 67 0.024012 1.25 5/11/2016 10:53:45 AM 0.00 1005.960 66.722 67 0.024012 1.25 5/11/2016 10:54:45 AM 0.00 1006.150 66.722 67 0.024006 1.25 5/11/2016 10:55:45 AM 0.00 1006.060 66.704 67 0.024012 1.25 5/11/2016 10:56:45 AM 0.00 1005.930 66.686 67 0.024012 1.25 5/11/2016 10:57:45 AM 0.00 1006.340 66.722 67 0.024012 1.250001 5/11/2016 10:58:45 AM 0.00 1005.870 66.704 67 0.024006 1.250001 5/11/2016 10:59:45 AM 0.00 1006.210 66.686 67 0.024012 1.250005 5/11/2016 11:00:45 AM 0.00 1005.810 66.722 67 0.023994 1.250005 5/11/2016 11:01:45 AM 0.00 1006.340 66.722 67 0.024000 1.25 5/11/2016 11:02:45 AM 0.00 1006.090 66.740 67 0.024000 1.250001 5/11/2016 11:03:45 AM 0.00 1006.210 66.776 67 0.024000 1.250001 5/11/2016 11:04:45 AM 0.00 1006.340 66.722 67 0.024000 1.250001 5/11/2016 11:05:45 AM 0.00 1006.250 66.722 67 0.024000 1.250001 5/11/2016 11:06:45 AM 0.00 1006.090 66.668 67 0.023988 1.250001 5/11/2016 11:07:45 AM 0.00 1006.310 66.776 67 0.023994 1.250002 5/11/2016 11:08:45 AM 0.00 1006.030 66.686 67 0.023994 1.250002 5/11/2016 11:09:45 AM 0.00 1006.210 66.776 67 0.023994 1.250002 5/11/2016 11:10:45 AM 0.00 1006.310 66.776 67 0.023988 1.250001 5/11/2016 11:11:45 AM 0.00 1006.180 66.740 67 0.023988 1.250002 5/11/2016 11:12:45 AM 0.00 1006.310 66.776 67 0.023988 1.250002 5/11/2016 11:13:45 AM 0.00 1006.500 66.758 67 0.023982 1.250002 5/11/2016 11:14:45 AM 0.00 1006.340 66.722 67 0.023988 1.250002 5/11/2016 11:15:45 AM 0.00 1006.150 66.722 67 0.023988 1.250002 5/11/2016 11:16:45 AM 0.00 1006.030 66.758 67 0.023988 1.250002 5/11/2016 11:17:45 AM 0.00 1006.210 66.686 67 0.023988 1.250003 5/11/2016 11:18:45 AM 0.00 1005.930 66.776 67 0.023988 1.250002 5/11/2016 11:19:45 AM 0.00 1006.210 66.776 67 0.023988 1.250003 5/11/2016 11:20:45 AM 0.00 1006.340 66.812 67 0.023994 1.250003 5/11/2016 11:21:45 AM 0.00 1006.180 66.740 67 0.023994 1.250002 5/11/2016 11:22:45 AM 0.00 1006.210 66.776 67 0.023994 1.250003 5/11/2016 11:23:45 AM 0.00 1005.870 66.812 67 0.023994 1.250003 5/11/2016 11:24:45 AM 0.00 1006.250 66.722 67 0.024000 1.250002 5/11/2016 11:25:45 AM 0.00 1006.430 66.704 67 0.024000 1.250002 5/11/2016 11:26:45 AM 0.00 1006.340 66.704 67 0.024000 1.250002 5/11/2016 11:27:45 AM 0.00 1006.430 66.722 67 0.024006 1.250002 5/11/2016 11:28:45 AM 0.00 1006.060 66.722 67 0.024000 1.250002 5/11/2016 11:29:45 AM 0.00 1006.400 66.686 67 0.024000 1.250001 5/11/2016 11:30:45 AM 0.00 1006.340 66.812 67 0.024000 1.250001 5/11/2016 11:31:45 AM 0.00 1006.210 66.776 67 0.024000 1.250001 5/11/2016 11:32:45 AM 0.00 1006.460 66.830 67 0.024000 1.250002 5/11/2016 11:33:45 AM 0.00 1006.180 66.830 67 0.024006 1.250002 5/11/2016 11:34:45 AM 0.00 1006.400 66.776 67 0.024000 1.250003 5/11/2016 11:35:45 AM 0.00 1006.560 66.758 67 0.024000 1.250003 5/11/2016 11:36:45 AM 0.00 1006.210 66.686 67 0.024000 1.250003 5/11/2016 11:37:45 AM 0.00 1006.340 66.722 67 0.024000 1.250002 5/11/2016 11:38:45 AM 0.00 1006.210 66.776 67 0.024000 1.250003 5/11/2016 11:39:45 AM 0.00 1006.030 66.686 67 0.024000 1.250002 5/11/2016 11:40:45 AM 0.00 1006.590 66.848 67 0.024000 1.250002 5/11/2016 11:41:45 AM 0.00 1006.400 66.776 67 0.024000 1.250002 5/11/2016 11:42:45 AM 0.00 1006.500 66.776 67 0.024000 1.250002 5/11/2016 11:43:45 AM 0.00 1006.500 66.776 67 0.024000 1.250002 5/11/2016 11:44:45 AM 0.00 1006.030 66.758 67 0.024000 1.250002 5/11/2016 11:45:45 AM 0.00 1006.430 66.704 67 0.023994 1.250001 5/11/2016 11:46:45 AM 0.00 1006.210 66.776 67 0.023988 1.250002 5/11/2016 11:47:45 AM 0.00 1006.620 66.812 67 0.023994 1.250003 5/11/2016 11:48:45 AM 0.00 1006.210 66.758 67 0.023994 1.250003 5/11/2016 11:49:45 AM 0.00 1006.280 66.740 67 0.023994 1.250002 5/11/2016 11:50:45 AM 0.00 1006.530 66.812 67 0.024000 1.250002 5/11/2016 11:51:45 AM 0.00 1006.340 66.704 67 0.023994 1.250002 5/11/2016 11:52:45 AM 0.00 1006.340 66.722 67 0.023994 1.250002 5/11/2016 11:53:45 AM 0.00 1006.210 66.884 67 0.023994 1.250002 5/11/2016 11:54:45 AM 0.00 1006.250 66.722 67 0.023994 1.250002 5/11/2016 11:55:45 AM 0.00 1006.090 66.668 67 0.023994 1.250003 5/11/2016 11:56:45 AM 0.00 1006.210 66.776 67 0.023994 1.250003 5/11/2016 11:57:45 AM 0.00 1006.090 66.830 67 0.023994 1.250003 5/11/2016 11:58:45 AM 0.00 1006.400 66.758 67 0.023988 1.250003 5/11/2016 11:59:45 AM 0.00 1006.060 66.722 67 0.023994 1.250008 5/11/2016 12:00:45 PM 0.00 1006.460 66.740 67 0.023988 1.250012 5/11/2016 12:01:45 PM 0.00 1006.340 66.722 67 0.023988 1.250002 5/11/2016 12:02:45 PM 0.00 1006.250 66.722 67 0.023982 1.250002 5/11/2016 12:03:45 PM 0.00 1006.340 66.722 67 0.023988 1.250002 5/11/2016 12:04:45 PM 0.00 1006.400 66.776 67 0.023994 1.250002 5/11/2016 12:05:45 PM 0.00 1006.340 66.704 67 0.023994 1.250002 5/11/2016 12:06:45 PM 0.00 1006.000 66.686 67 0.023994 1.250003 5/11/2016 12:07:45 PM 0.00 1006.430 66.722 67 0.023994 1.250002 5/11/2016 12:08:45 PM 0.00 1006.120 66.758 67 0.023988 1.250002 5/11/2016 12:09:45 PM 0.00 1006.060 66.704 67 0.023994 1.250002 5/11/2016 12:10:45 PM 0.00 1006.210 66.686 68 0.023988 1.250002 5/11/2016 12:11:45 PM 0.00 1006.250 66.812 68 0.023988 1.250003 5/11/2016 12:12:45 PM 0.00 1006.280 66.740 67 0.023994 1.250002 5/11/2016 12:13:45 PM 0.00 1006.530 66.830 68 0.023994 1.250002 5/11/2016 12:14:45 PM 0.00 1006.060 66.812 67 0.023994 1.250003 5/11/2016 12:15:45 PM 0.00 1006.250 66.704 68 0.023988 1.250002 5/11/2016 12:16:45 PM 0.00 1006.340 66.722 68 0.023988 1.250002 5/11/2016 12:17:45 PM 0.00 1006.210 66.758 67 0.023994 1.250002 5/11/2016 12:18:45 PM 0.00 1006.500 66.704 68 0.023994 1.250002 5/11/2016 12:19:45 PM 0.00 1006.250 66.722 68 0.023994 1.250002 5/11/2016 12:20:45 PM 0.00 1006.120 66.758 68 0.024000 1.250002 5/11/2016 12:21:45 PM 0.00 1006.000 66.668 68 0.024000 1.250002 5/11/2016 12:22:45 PM 0.00 1006.750 66.740 68 0.024000 1.250002 5/11/2016 12:23:45 PM 0.00 1006.310 66.758 68 0.024000 1.250002 5/11/2016 12:24:45 PM 0.00 1006.150 66.722 68 0.024000 1.250002 5/11/2016 12:25:45 PM 0.00 1006.430 66.704 68 0.024006 1.250002 5/11/2016 12:26:45 PM 0.00 1006.340 66.722 68 0.024006 1.250002 5/11/2016 12:27:45 PM 0.00 1006.530 66.812 68 0.024006 1.250002 5/11/2016 12:28:45 PM 0.00 1006.370 66.740 68 0.024006 1.250001 5/11/2016 12:29:45 PM 0.00 1006.310 66.776 68 0.024006 1.250002 5/11/2016 12:30:45 PM 0.00 1006.030 66.686 68 0.024006 1.250001 5/11/2016 12:31:45 PM 0.00 1006.250 66.722 68 0.024006 1.250001 5/11/2016 12:32:45 PM 0.00 1006.310 66.776 68 0.024012 1.250001 5/11/2016 12:33:45 PM 0.00 1006.210 66.758 68 0.024012 1.250001 5/11/2016 12:34:45 PM 0.00 1006.280 66.686 68 0.024006 1.250002 5/11/2016 12:35:45 PM 0.00 1005.900 66.668 68 0.024012 1.250002 5/11/2016 12:36:45 PM 0.00 1005.930 66.686 68 0.024006 1.250002 5/11/2016 12:37:45 PM 0.00 1006.500 66.704 68 0.024006 1.250001 5/11/2016 12:38:45 PM 0.00 1005.870 66.704 68 0.024012 1.250001 5/11/2016 12:39:45 PM 0.00 1006.090 66.650 68 0.024012 1.250001 5/11/2016 12:40:45 PM 0.00 1006.030 66.758 68 0.024006 1.250001 5/11/2016 12:41:45 PM 0.00 1005.900 66.686 68 0.024012 1.250001 5/11/2016 12:42:45 PM 0.00 1006.030 66.686 68 0.024006 1.250001 5/11/2016 12:43:45 PM 0.00 1006.430 66.722 68 0.024006 1.250001 5/11/2016 12:44:45 PM 0.00 1005.840 66.776 68 0.024012 1.250002 5/11/2016 12:45:45 PM 0.00 1005.900 66.668 68 0.024012 1.25 5/11/2016 12:46:45 PM 0.00 1006.400 66.758 68 0.024006 1.250001 5/11/2016 12:47:45 PM 0.00 1006.430 66.794 68 0.024012 1.250001 5/11/2016 12:48:45 PM 0.00 1006.150 66.722 68 0.024006 1.250001 5/11/2016 12:49:45 PM 0.00 1005.900 66.650 68 0.024006 1.25 5/11/2016 12:50:45 PM 0.00 1006.120 66.632 68 0.024006 1.250001 5/11/2016 12:51:45 PM 0.00 1006.150 66.722 68 0.024006 1.250001 5/11/2016 12:52:45 PM 0.00 1006.500 66.758 68 0.024006 1.250001 5/11/2016 12:53:45 PM 0.00 1006.060 66.704 68 0.024006 1.250001 5/11/2016 12:54:45 PM 0.00 1005.900 66.686 68 0.024000 1.250002 5/11/2016 12:55:45 PM 0.00 1005.810 66.650 68 0.024000 1.250002 5/11/2016 12:56:45 PM 0.00 1005.840 66.686 68 0.024000 1.250002 5/11/2016 12:57:45 PM 0.00 1006.180 66.686 68 0.024000 1.250002 5/11/2016 12:58:45 PM 0.00 1006.090 66.650 68 0.023994 1.250003 5/11/2016 12:59:45 PM 0.00 1006.030 66.632 68 0.023994 1.250008 5/11/2016 1:00:45 PM 0.00 1006.030 66.632 68 0.023982 1.250009 5/11/2016 1:01:45 PM 0.00 1005.900 66.686 68 0.024000 1.250001 5/11/2016 1:02:45 PM 0.00 1006.280 66.686 68 0.024000 1.250001 5/11/2016 1:03:45 PM 0.00 1005.870 66.722 68 0.024000 1.250001 5/11/2016 1:04:45 PM 0.00 1006.250 66.632 68 0.024000 1.250001 5/11/2016 1:05:45 PM 0.00 1006.060 66.722 68 0.024000 1.250001 5/11/2016 1:06:45 PM 0.00 1006.210 66.758 68 0.023994 1.250001 5/11/2016 1:07:45 PM 0.00 1006.280 66.650 68 0.023988 1.250001 5/11/2016 1:08:45 PM 0.00 1006.090 66.668 68 0.023994 1.250001 5/11/2016 1:09:45 PM 0.00 1006.370 66.686 68 0.023994 1.250002 5/11/2016 1:10:45 PM 0.00 1006.120 66.632 68 0.023988 1.250002 5/11/2016 1:11:45 PM 0.00 1006.000 66.650 68 0.023982 1.250002 5/11/2016 1:12:45 PM 0.00 1005.930 66.596 68 0.023982 1.250003 5/11/2016 1:13:45 PM 0.00 1006.280 66.650 69 0.023982 1.250002 5/11/2016 1:14:45 PM 0.00 1006.120 66.596 69 0.023982 1.250002 5/11/2016 1:15:45 PM 0.00 1005.900 66.650 68 0.023977 1.250002 5/11/2016 1:16:45 PM 0.00 1006.370 66.650 69 0.023977 1.250003 5/11/2016 1:17:45 PM 0.00 1005.930 66.632 69 0.023977 1.250003 5/11/2016 1:18:45 PM 0.00 1006.150 66.632 69 0.023977 1.250003 5/11/2016 1:19:45 PM 0.00 1006.000 66.740 69 0.023971 1.250004 5/11/2016 1:20:45 PM 0.00 1005.750 66.758 69 0.023971 1.250004 5/11/2016 1:21:45 PM 0.00 1006.000 66.650 69 0.023965 1.250005 5/11/2016 1:22:45 PM 0.00 1006.000 66.686 69 0.023965 1.250005 5/11/2016 1:23:45 PM 0.00 1006.250 66.722 69 0.023965 1.250005 5/11/2016 1:24:45 PM 0.00 1006.000 66.830 69 0.023971 1.250004 5/11/2016 1:25:45 PM 0.00 1006.150 66.812 69 0.023971 1.250005 5/11/2016 1:26:45 PM 0.00 1005.930 66.686 69 0.023971 1.250005 5/11/2016 1:27:45 PM 0.00 1005.840 66.758 69 0.023965 1.250005 5/11/2016 1:28:45 PM 0.00 1005.810 66.668 69 0.023965 1.250005 5/11/2016 1:29:45 PM 0.00 1005.710 66.722 70 0.023959 1.250004 5/11/2016 1:30:45 PM 0.00 1005.810 66.686 69 0.023959 1.250005 5/11/2016 1:31:45 PM 0.00 1005.810 66.722 69 0.023959 1.250005 5/11/2016 1:32:45 PM 0.00 1006.120 66.686 70 0.023959 1.250006 5/11/2016 1:33:45 PM 0.00 1005.780 66.722 70 0.023959 1.250006 5/11/2016 1:34:45 PM 0.00 1005.810 66.650 70 0.023954 1.250006 5/11/2016 1:35:45 PM 0.00 1005.870 66.632 70 0.023954 1.250007 5/11/2016 1:36:45 PM 0.00 1005.960 66.722 70 0.023954 1.250007 5/11/2016 1:37:45 PM 0.00 1005.840 66.596 70 0.023948 1.250006 5/11/2016 1:38:45 PM 0.00 1005.750 66.614 70 0.023954 1.250006 5/11/2016 1:39:45 PM 0.00 1005.680 66.704 70 0.023948 1.250007 5/11/2016 1:40:45 PM 0.00 1005.650 66.596 70 0.023954 1.250006 5/11/2016 1:41:45 PM 0.00 1005.460 66.686 70 0.023954 1.250006 5/11/2016 1:42:45 PM 0.00 1005.870 66.632 70 0.023954 1.250006 5/11/2016 1:43:45 PM 0.00 1006.180 66.740 70 0.023954 1.250007 5/11/2016 1:44:45 PM 0.00 1005.680 66.722 70 0.023954 1.250007 5/11/2016 1:45:45 PM 0.00 1005.680 66.704 70 0.023948 1.250006 5/11/2016 1:46:45 PM 0.00 1006.060 66.704 70 0.023948 1.250007 5/11/2016 1:47:45 PM 0.00 1005.530 66.650 70 0.023948 1.250007 5/11/2016 1:48:45 PM 0.00 1005.870 66.722 70 0.023954 1.250006 5/11/2016 1:49:45 PM 0.00 1005.780 66.632 70 0.023954 1.250005 5/11/2016 1:50:45 PM 0.00 1006.060 66.722 70 0.023954 1.250006 5/11/2016 1:51:45 PM 0.00 1005.500 66.704 70 0.023948 1.250006 5/11/2016 1:52:45 PM 0.00 1006.060 66.722 70 0.023948 1.250006 5/11/2016 1:53:45 PM 0.00 1005.960 66.794 70 0.023948 1.250007 5/11/2016 1:54:45 PM 0.00 1005.680 66.812 70 0.023948 1.250007 5/11/2016 1:55:45 PM 0.00 1005.530 66.650 70 0.023942 1.250008 5/11/2016 1:56:45 PM 0.00 1005.430 66.668 70 0.023942 1.250008 5/11/2016 1:57:45 PM 0.00 1005.840 66.758 70 0.023948 1.250008 5/11/2016 1:58:45 PM 0.00 1005.430 66.722 70 0.023948 1.250008 5/11/2016 1:59:45 PM 0.00 1005.530 66.740 70 0.023942 1.250012 5/11/2016 2:00:45 PM 0.00 1005.960 66.794 70 0.023936 1.250007 5/11/2016 2:01:45 PM 0.00 1005.710 66.740 70 0.023948 1.250007 5/11/2016 2:02:45 PM 0.00 1005.650 66.686 70 0.023942 1.250007 5/11/2016 2:03:45 PM 0.00 1005.560 66.686 70 0.023948 1.250007 5/11/2016 2:04:45 PM 0.00 1006.120 66.632 70 0.023942 1.250007 5/11/2016 2:05:45 PM 0.00 1005.530 66.668 70 0.023942 1.250007 5/11/2016 2:06:45 PM 0.00 1005.960 66.722 70 0.023942 1.250007 5/11/2016 2:07:45 PM 0.00 1005.400 66.704 70 0.023942 1.250007 5/11/2016 2:08:45 PM 0.00 1005.590 66.722 70 0.023942 1.250007 5/11/2016 2:09:45 PM 0.00 1005.870 66.704 70 0.023942 1.250008 5/11/2016 2:10:45 PM 0.00 1005.870 66.722 70 0.023942 1.250007 5/11/2016 2:11:45 PM 0.00 1006.120 66.686 70 0.023942 1.250008 5/11/2016 2:12:45 PM 0.00 1006.150 66.704 70 0.023936 1.250008 5/11/2016 2:13:45 PM 0.00 1005.650 66.686 70 0.023936 1.250008 5/11/2016 2:14:45 PM 0.00 1006.000 66.740 70 0.023936 1.250007 5/11/2016 2:15:45 PM 0.00 1005.870 66.722 70 0.023936 1.250007 5/11/2016 2:16:45 PM 0.00 1005.960 66.722 70 0.023942 1.250008 5/11/2016 2:17:45 PM 0.00 1005.460 66.686 70 0.023942 1.250007 5/11/2016 2:18:45 PM 0.00 1006.180 66.686 70 0.023942 1.250007 5/11/2016 2:19:45 PM 0.00 1006.090 66.668 70 0.023936 1.250008 5/11/2016 2:20:45 PM 0.00 1006.000 66.740 70 0.023936 1.250008 5/11/2016 2:21:45 PM 0.00 1006.120 66.758 70 0.023936 1.250009 5/11/2016 2:22:45 PM 0.00 1005.750 66.686 70 0.023936 1.250009 5/11/2016 2:23:45 PM 0.00 1005.620 66.668 70 0.023936 1.250008 5/11/2016 2:24:45 PM 0.00 1005.750 66.686 70 0.023942 1.250009 5/11/2016 2:25:45 PM 0.00 1005.750 66.686 70 0.023942 1.250008 5/11/2016 2:26:45 PM 0.00 1005.650 66.686 70 0.023942 1.250009 5/11/2016 2:27:45 PM 0.00 1005.560 66.686 70 0.023942 1.250008 5/11/2016 2:28:45 PM 0.00 1005.590 66.632 70 0.023942 1.250008 5/11/2016 2:29:45 PM 0.00 1005.650 66.596 70 0.023936 1.250007 5/11/2016 2:30:45 PM 0.00 1005.870 66.632 70 0.023936 1.250008 5/11/2016 2:31:45 PM 0.00 1005.810 66.686 70 0.023936 1.250008 5/11/2016 2:32:45 PM 0.00 1005.870 66.704 70 0.023936 1.250008 5/11/2016 2:33:45 PM 0.00 1005.780 66.632 70 0.023942 1.250008 5/11/2016 2:34:45 PM 0.00 1005.620 66.668 70 0.023942 1.250009 5/11/2016 2:35:45 PM 0.00 1005.560 66.686 70 0.023942 1.250009 5/11/2016 2:36:45 PM 0.00 1005.620 66.722 69 0.023936 1.250008 5/11/2016 2:37:45 PM 0.00 1005.840 66.632 69 0.023942 1.250008 5/11/2016 2:38:45 PM 0.00 1005.780 66.632 70 0.023942 1.250008 5/11/2016 2:39:45 PM 0.00 1005.150 66.578 69 0.023942 1.250008 5/11/2016 2:40:45 PM 0.00 1005.430 66.668 69 0.023942 1.250008 5/11/2016 2:41:45 PM 0.00 1005.750 66.686 69 0.023942 1.250008 5/11/2016 2:42:45 PM 0.00 1005.370 66.686 69 0.023942 1.250009 5/11/2016 2:43:45 PM 0.00 1005.530 66.668 69 0.023942 1.250008 5/11/2016 2:44:45 PM 0.00 1006.000 66.686 69 0.023942 1.250008 5/11/2016 2:45:45 PM 0.00 1005.310 66.632 70 0.023936 1.250007 5/11/2016 2:46:45 PM 0.00 1005.310 66.632 69 0.023942 1.250009 5/11/2016 2:47:45 PM 0.00 1005.370 66.686 69 0.023942 1.250008 5/11/2016 2:48:45 PM 0.00 1005.500 66.632 69 0.023936 1.250007 5/11/2016 2:49:45 PM 0.00 1005.650 66.686 70 0.023942 1.250007 5/11/2016 2:50:45 PM 0.00 1005.840 66.632 70 0.023948 1.250007 5/11/2016 2:51:45 PM 0.00 1005.460 66.596 69 0.023948 1.250007 5/11/2016 2:52:45 PM 0.00 1005.210 66.632 69 0.023942 1.250007 5/11/2016 2:53:45 PM 0.00 1005.430 66.650 70 0.023942 1.250007 5/11/2016 2:54:45 PM 0.00 1005.400 66.632 69 0.023948 1.250007 5/11/2016 2:55:45 PM 0.00 1005.620 66.668 70 0.023948 1.250008 5/11/2016 2:56:45 PM 0.00 1005.560 66.686 69 0.023948 1.250007 5/11/2016 2:57:45 PM 0.00 1005.560 66.686 69 0.023954 1.250007 5/11/2016 2:58:45 PM 0.00 1005.560 66.686 69 0.023954 1.250006 5/11/2016 2:59:45 PM 0.00 1005.210 66.632 69 0.023954 1.250011 5/11/2016 3:00:45 PM 0.00 1005.280 66.614 69 0.023942 1.250004 5/11/2016 3:01:45 PM 0.00 1004.960 66.650 69 0.023954 1.250006 5/11/2016 3:02:45 PM 0.00 1005.400 66.632 70 0.023954 1.250006 5/11/2016 3:03:45 PM 0.00 1005.430 66.668 69 0.023954 1.250006 5/11/2016 3:04:45 PM 0.00 1005.560 66.686 69 0.023954 1.250006 5/11/2016 3:05:45 PM 0.00 1005.530 66.668 69 0.023954 1.250006 5/11/2016 3:06:45 PM 0.00 1005.590 66.632 69 0.023948 1.250006 5/11/2016 3:07:45 PM 0.00 1005.400 66.632 69 0.023948 1.250007 5/11/2016 3:08:45 PM 0.00 1005.340 66.578 69 0.023948 1.250006 5/11/2016 3:09:45 PM 0.00 1005.460 66.596 69 0.023948 1.250006 5/11/2016 3:10:45 PM 0.00 1005.400 66.632 69 0.023948 1.250006 5/11/2016 3:11:45 PM 0.00 1005.030 66.542 69 0.023948 1.250007 5/11/2016 3:12:45 PM 0.00 1005.430 66.650 69 0.023948 1.250007 5/11/2016 3:13:45 PM 0.00 1005.310 66.632 69 0.023948 1.250007 5/11/2016 3:14:45 PM 0.00 1005.150 66.668 69 0.023948 1.250007 5/11/2016 3:15:45 PM 0.00 1005.120 66.632 69 0.023948 1.250006 5/11/2016 3:16:45 PM 0.00 1005.460 66.686 69 0.023948 1.250006 5/11/2016 3:17:45 PM 0.00 1005.340 66.560 69 0.023954 1.250006 5/11/2016 3:18:45 PM 0.00 1005.150 66.668 69 0.023948 1.250006 5/11/2016 3:19:45 PM 0.00 1005.400 66.632 69 0.023948 1.250006 5/11/2016 3:20:45 PM 0.00 1004.810 66.686 69 0.023954 1.250007 5/11/2016 3:21:45 PM 0.00 1005.000 66.614 69 0.023948 1.250007 5/11/2016 3:22:45 PM 0.00 1005.180 66.686 69 0.023948 1.250007 5/11/2016 3:23:45 PM 0.00 1005.060 66.668 69 0.023954 1.250007 5/11/2016 3:24:45 PM 0.00 1005.090 66.686 69 0.023959 1.250006 5/11/2016 3:25:45 PM 0.00 1005.250 66.650 69 0.023954 1.250006 5/11/2016 3:26:45 PM 0.00 1005.090 66.596 69 0.023959 1.250006 5/11/2016 3:27:45 PM 0.00 1005.280 66.596 69 0.023959 1.250006 5/11/2016 3:28:45 PM 0.00 1005.000 66.614 69 0.023959 1.250006 5/11/2016 3:29:45 PM 0.00 1005.090 66.686 69 0.023959 1.250006 5/11/2016 3:30:45 PM 0.00 1004.840 66.632 69 0.023959 1.250005 5/11/2016 3:31:45 PM 0.00 1005.180 66.596 69 0.023965 1.250005 5/11/2016 3:32:45 PM 0.00 1004.900 66.578 69 0.023965 1.250006 5/11/2016 3:33:45 PM 0.00 1005.060 66.632 69 0.023965 1.250006 5/11/2016 3:34:45 PM 0.00 1004.430 66.578 69 0.023965 1.250006 5/11/2016 3:35:45 PM 0.00 1004.960 66.668 69 0.023965 1.250007 5/11/2016 3:36:45 PM 0.00 1005.120 66.632 69 0.023959 1.250006 5/11/2016 3:37:45 PM 0.00 1004.870 66.650 69 0.023959 1.250006 5/11/2016 3:38:45 PM 0.00 1004.710 66.596 69 0.023959 1.250006 5/11/2016 3:39:45 PM 0.00 1004.560 66.632 69 0.023959 1.250006 5/11/2016 3:40:45 PM 0.00 1005.280 66.524 69 0.023959 1.250005 5/11/2016 3:41:45 PM 0.00 1004.500 66.578 69 0.023959 1.250006 5/11/2016 3:42:45 PM 0.00 1004.590 66.578 69 0.023959 1.250006 5/11/2016 3:43:45 PM 0.00 1004.810 66.578 69 0.023965 1.250005 5/11/2016 3:44:45 PM 0.00 1005.060 66.668 69 0.023965 1.250006 5/11/2016 3:45:45 PM 0.00 1004.460 66.614 69 0.023959 1.250005 5/11/2016 3:46:45 PM 0.00 1004.840 66.704 69 0.023959 1.250006 5/11/2016 3:47:45 PM 0.00 1004.840 66.542 69 0.023965 1.250005 5/11/2016 3:48:45 PM 0.00 1004.780 66.578 69 0.023959 1.250005 5/11/2016 3:49:45 PM 0.00 1004.710 66.596 69 0.023959 1.250004 5/11/2016 3:50:45 PM 0.00 1004.590 66.560 69 0.023965 1.250005 5/11/2016 3:51:45 PM 0.00 1004.530 66.614 69 0.023965 1.250004 5/11/2016 3:52:45 PM 0.00 1004.780 66.668 69 0.023965 1.250005 5/11/2016 3:53:45 PM 0.00 1004.530 66.686 69 0.023959 1.250005 5/11/2016 3:54:45 PM 0.00 1004.780 66.650 69 0.023959 1.250005 5/11/2016 3:55:45 PM 0.00 1004.930 66.542 69 0.023959 1.250006 5/11/2016 3:56:45 PM 0.00 1004.780 66.632 69 0.023965 1.250006 5/11/2016 3:57:45 PM 0.00 1004.870 66.650 69 0.023959 1.250006 5/11/2016 3:58:45 PM 0.00 1004.430 66.578 69 0.023965 1.250006 5/11/2016 3:59:45 PM 0.00 1004.930 66.632 69 0.023959 1.250013 5/11/2016 4:00:45 PM 0.00 1004.930 66.632 69 0.023948 1.250005 5/11/2016 4:01:45 PM 0.00 1004.710 66.596 69 0.023959 1.250005 5/11/2016 4:02:45 PM 0.00 1004.590 66.578 69 0.023965 1.250005 5/11/2016 4:03:45 PM 0.00 1004.310 66.578 69 0.023959 1.250005 5/11/2016 4:04:45 PM 0.00 1004.400 66.560 69 0.023965 1.250005 5/11/2016 4:05:45 PM 0.00 1004.620 66.578 69 0.023965 1.250005 5/11/2016 4:06:45 PM 0.00 1004.930 66.632 69 0.023959 1.250005 5/11/2016 4:07:45 PM 0.00 1004.650 66.632 69 0.023959 1.250005 5/11/2016 4:08:45 PM 0.00 1004.620 66.524 69 0.023959 1.250005 5/11/2016 4:09:45 PM 0.00 1004.650 66.632 69 0.023965 1.250005 5/11/2016 4:10:45 PM 0.00 1004.430 66.488 69 0.023959 1.250005 5/11/2016 4:11:45 PM 0.00 1004.620 66.578 69 0.023959 1.250005 5/11/2016 4:12:45 PM 0.00 1004.870 66.632 69 0.023959 1.250005 5/11/2016 4:13:45 PM 0.00 1004.460 66.596 69 0.023954 1.250006 5/11/2016 4:14:45 PM 0.00 1004.840 66.632 69 0.023954 1.250005 5/11/2016 4:15:45 PM 0.00 1004.340 66.650 69 0.023954 1.250005 5/11/2016 4:16:45 PM 0.00 1004.400 66.578 69 0.023959 1.250005 5/11/2016 4:17:45 PM 0.00 1004.710 66.614 69 0.023954 1.250005 5/11/2016 4:18:45 PM 0.00 1005.060 66.650 69 0.023959 1.250005 5/11/2016 4:19:45 PM 0.00 1004.560 66.542 69 0.023954 1.250006 5/11/2016 4:20:45 PM 0.00 1004.120 66.578 69 0.023959 1.250006 5/11/2016 4:21:45 PM 0.00 1004.500 66.578 69 0.023959 1.250006 5/11/2016 4:22:45 PM 0.00 1004.340 66.578 69 0.023954 1.250007 5/11/2016 4:23:45 PM 0.00 1004.590 66.668 69 0.023954 1.250006 5/11/2016 4:24:45 PM 0.00 1004.370 66.596 69 0.023965 1.250006 5/11/2016 4:25:45 PM 0.00 1004.180 66.614 69 0.023965 1.250006 5/11/2016 4:26:45 PM 0.00 1004.750 66.632 69 0.023965 1.250006 5/11/2016 4:27:45 PM 0.00 1004.530 66.578 69 0.023965 1.250005 5/11/2016 4:28:45 PM 0.00 1004.780 66.650 69 0.023959 1.250005 5/11/2016 4:29:45 PM 0.00 1004.340 66.578 69 0.023965 1.250005 5/11/2016 4:30:45 PM 0.00 1004.460 66.596 69 0.023965 1.250004 5/11/2016 4:31:45 PM 0.00 1004.590 66.578 69 0.023965 1.250005 5/11/2016 4:32:45 PM 0.00 1004.310 66.578 69 0.023971 1.250005 5/11/2016 4:33:45 PM 0.00 1004.030 66.578 69 0.023971 1.250005 5/11/2016 4:34:45 PM 0.00 1004.030 66.542 69 0.023971 1.250005 5/11/2016 4:35:45 PM 0.00 1004.310 66.578 69 0.023971 1.250006 5/11/2016 4:36:45 PM 0.00 1004.460 66.614 69 0.023971 1.250005 5/11/2016 4:37:45 PM 0.00 1004.560 66.722 69 0.023971 1.250004 5/11/2016 4:38:45 PM 0.00 1004.310 66.632 69 0.023977 1.250004 5/11/2016 4:39:45 PM 0.00 1004.710 66.740 69 0.023971 1.250004 5/11/2016 4:40:45 PM 0.00 1004.030 66.632 69 0.023971 1.250003 5/11/2016 4:41:45 PM 0.00 1004.250 66.578 69 0.023977 1.250004 5/11/2016 4:42:45 PM 0.00 1004.370 66.596 69 0.023977 1.250004 5/11/2016 4:43:45 PM 0.00 1003.780 66.578 69 0.023977 1.250004 5/11/2016 4:44:45 PM 0.00 1004.060 66.578 69 0.023977 1.250003 5/11/2016 4:45:45 PM 0.00 1003.900 66.596 69 0.023977 1.250002 5/11/2016 4:46:45 PM 0.00 1004.210 66.578 69 0.023977 1.250004 5/11/2016 4:47:45 PM 0.00 1004.400 66.542 69 0.023977 1.250004 5/11/2016 4:48:45 PM 0.00 1004.590 66.578 69 0.023977 1.250003 5/11/2016 4:49:45 PM 0.00 1004.430 66.578 69 0.023977 1.250003 5/11/2016 4:50:45 PM 0.00 1003.930 66.560 69 0.023977 1.250004 5/11/2016 4:51:45 PM 0.00 1004.060 66.650 69 0.023977 1.250004 5/11/2016 4:52:45 PM 0.00 1004.250 66.506 69 0.023971 1.250004 5/11/2016 4:53:45 PM 0.00 1004.310 66.632 69 0.023971 1.250004 5/11/2016 4:54:45 PM 0.00 1004.210 66.632 69 0.023965 1.250004 5/11/2016 4:55:45 PM 0.00 1004.060 66.668 69 0.023965 1.250005 5/11/2016 4:56:45 PM 0.00 1004.370 66.686 69 0.023965 1.250005 5/11/2016 4:57:45 PM 0.00 1004.210 66.704 69 0.023971 1.250005 5/11/2016 4:58:45 PM 0.00 1004.310 66.578 69 0.023971 1.250005 5/11/2016 4:59:45 PM 0.00 1004.560 66.632 69 0.023965 1.250009 5/11/2016 5:00:45 PM 0.00 1004.310 66.560 69 0.023954 1.250004 5/11/2016 5:01:45 PM 0.00 1004.180 66.686 69 0.023965 1.250004 5/11/2016 5:02:45 PM 0.00 1004.430 66.650 69 0.023965 1.250004 5/11/2016 5:03:45 PM 0.00 1004.710 66.578 69 0.023965 1.250004 5/11/2016 5:04:45 PM 0.00 1004.340 66.668 69 0.023965 1.250005 5/11/2016 5:05:45 PM 0.00 1004.370 66.632 69 0.023965 1.250005 5/11/2016 5:06:45 PM 0.00 1004.430 66.578 69 0.023959 1.250005 5/11/2016 5:07:45 PM 0.00 1003.960 66.686 69 0.023959 1.250005 5/11/2016 5:08:45 PM 0.00 1004.460 66.596 69 0.023959 1.250005 5/11/2016 5:09:45 PM 0.00 1003.710 66.614 69 0.023959 1.250005 5/11/2016 5:10:45 PM 0.00 1004.460 66.686 69 0.023959 1.250005 5/11/2016 5:11:45 PM 0.00 1004.460 66.614 69 0.023954 1.250005 5/11/2016 5:12:45 PM 0.00 1004.370 66.686 69 0.023959 1.250005 5/11/2016 5:13:45 PM 0.00 1004.460 66.686 69 0.023959 1.250005 5/11/2016 5:14:45 PM 0.00 1004.120 66.632 69 0.023954 1.250005 5/11/2016 5:15:45 PM 0.00 1004.460 66.632 69 0.023959 1.250005 5/11/2016 5:16:45 PM 0.00 1004.000 66.596 69 0.023954 1.250005 5/11/2016 5:17:45 PM 0.00 1004.090 66.614 69 0.023959 1.250005 5/11/2016 5:18:45 PM 0.00 1004.430 66.650 69 0.023954 1.250006 5/11/2016 5:19:45 PM 0.00 1003.900 66.632 69 0.023954 1.250006 5/11/2016 5:20:45 PM 0.00 1003.840 66.632 69 0.023954 1.250006 5/11/2016 5:21:45 PM 0.00 1004.530 66.686 69 0.023954 1.250006 5/11/2016 5:22:45 PM 0.00 1004.250 66.578 69 0.023954 1.250007 5/11/2016 5:23:45 PM 0.00 1004.340 66.650 69 0.023948 1.250007 5/11/2016 5:24:45 PM 0.00 1004.030 66.632 69 0.023954 1.250007 5/11/2016 5:25:45 PM 0.00 1004.090 66.686 69 0.023954 1.250007 5/11/2016 5:26:45 PM 0.00 1004.150 66.686 69 0.023948 1.250007 5/11/2016 5:27:45 PM 0.00 1004.000 66.614 69 0.023948 1.250007 5/11/2016 5:28:45 PM 0.00 1004.250 66.686 69 0.023948 1.250007 5/11/2016 5:29:45 PM 0.00 1004.150 66.650 69 0.023942 1.250006 5/11/2016 5:30:45 PM 0.00 1004.150 66.686 69 0.023948 1.250007 5/11/2016 5:31:45 PM 0.00 1003.590 66.668 69 0.023942 1.250007 5/11/2016 5:32:45 PM 0.00 1004.250 66.668 69 0.023942 1.250008 5/11/2016 5:33:45 PM 0.00 1004.620 66.686 69 0.023942 1.250008 5/11/2016 5:34:45 PM 0.00 1004.250 66.686 69 0.023942 1.250009 5/11/2016 5:35:45 PM 0.00 1004.150 66.686 69 0.023942 1.250009 5/11/2016 5:36:45 PM 0.00 1003.900 66.632 69 0.023936 1.250009 5/11/2016 5:37:45 PM 0.00 1004.210 66.632 69 0.023936 1.250008 5/11/2016 5:38:45 PM 0.00 1004.250 66.686 69 0.023936 1.250008 5/11/2016 5:39:45 PM 0.00 1003.870 66.578 69 0.023936 1.250008 5/11/2016 5:40:45 PM 0.00 1004.120 66.704 69 0.023930 1.250008 5/11/2016 5:41:45 PM 0.00 1004.120 66.704 69 0.023936 1.250008 5/11/2016 5:42:45 PM 0.00 1004.150 66.650 69 0.023936 1.250008 5/11/2016 5:43:45 PM 0.00 1003.870 66.686 69 0.023936 1.250008 5/11/2016 5:44:45 PM 0.00 1004.430 66.668 69 0.023936 1.250008 5/11/2016 5:45:45 PM 0.00 1004.250 66.686 69 0.023930 1.250007 5/11/2016 5:46:45 PM 0.00 1004.280 66.686 69 0.023930 1.250009 5/11/2016 5:47:45 PM 0.00 1004.030 66.722 69 0.023930 1.250009 5/11/2016 5:48:45 PM 0.00 1004.370 66.686 69 0.023930 1.250008 5/11/2016 5:49:45 PM 0.00 1003.750 66.704 69 0.023930 1.250008 5/11/2016 5:50:45 PM 0.00 1003.780 66.650 69 0.023930 1.250008 5/11/2016 5:51:45 PM 0.00 1003.930 66.722 69 0.023930 1.250008 5/11/2016 5:52:45 PM 0.00 1003.870 66.650 69 0.023930 1.250008 5/11/2016 5:53:45 PM 0.00 1004.180 66.686 69 0.023930 1.250008 5/11/2016 5:54:45 PM 0.00 1004.180 66.758 69 0.023930 1.250009 5/11/2016 5:55:45 PM 0.00 1004.210 66.704 69 0.023930 1.250009 5/11/2016 5:56:45 PM 0.00 1004.400 66.704 69 0.023930 1.250009 5/11/2016 5:57:45 PM 0.00 1004.210 66.704 69 0.023930 1.25001 5/11/2016 5:58:45 PM 0.00 1004.210 66.722 69 0.023924 1.25001 5/11/2016 5:59:45 PM 0.00 1004.250 66.740 69 0.023924 1.250016 5/11/2016 6:00:45 PM 0.00 1004.090 66.776 69 0.023913 1.250011 5/11/2016 6:01:45 PM 0.00 1004.180 66.686 69 0.023924 1.250009 5/11/2016 6:02:45 PM 0.00 1004.000 66.758 69 0.023918 1.250009 5/11/2016 6:03:45 PM 0.00 1004.400 66.704 69 0.023924 1.250009 5/11/2016 6:04:45 PM 0.00 1004.060 66.740 69 0.023924 1.250009 5/11/2016 6:05:45 PM 0.00 1004.120 66.722 69 0.023924 1.250009 5/11/2016 6:06:45 PM 0.00 1003.930 66.722 69 0.023924 1.250009 5/11/2016 6:07:45 PM 0.00 1004.280 66.776 69 0.023918 1.250009 5/11/2016 6:08:45 PM 0.00 1004.090 66.758 69 0.023918 1.250009 5/11/2016 6:09:45 PM 0.00 1003.780 66.722 69 0.023918 1.25001 5/11/2016 6:10:45 PM 0.00 1004.000 66.776 69 0.023918 1.25001 5/11/2016 6:11:45 PM 0.00 1003.960 66.830 69 0.023918 1.25001 5/11/2016 6:12:45 PM 0.00 1003.780 66.740 69 0.023918 1.25001 5/11/2016 6:13:45 PM 0.00 1004.250 66.830 69 0.023913 1.25001 5/11/2016 6:14:45 PM 0.00 1004.150 66.830 69 0.023918 1.250009 5/11/2016 6:15:45 PM 0.00 1004.250 66.740 69 0.023913 1.25001 5/11/2016 6:16:45 PM 0.00 1004.310 66.794 69 0.023913 1.25001 5/11/2016 6:17:45 PM 0.00 1004.120 66.812 69 0.023918 1.25001 5/11/2016 6:18:45 PM 0.00 1003.960 66.740 69 0.023913 1.25001 5/11/2016 6:19:45 PM 0.00 1003.780 66.830 69 0.023913 1.250011 5/11/2016 6:20:45 PM 0.00 1004.370 66.776 69 0.023913 1.250011 5/11/2016 6:21:45 PM 0.00 1003.930 66.704 69 0.023913 1.25001 5/11/2016 6:22:45 PM 0.00 1003.840 66.704 69 0.023913 1.250011 5/11/2016 6:23:45 PM 0.00 1003.840 66.704 69 0.023913 1.250011 5/11/2016 6:24:45 PM 0.00 1003.900 66.686 69 0.023913 1.250011 5/11/2016 6:25:45 PM 0.00 1004.150 66.830 69 0.023913 1.250011 5/11/2016 6:26:45 PM 0.00 1004.210 66.794 69 0.023913 1.250011 5/11/2016 6:27:45 PM 0.00 1004.090 66.776 69 0.023913 1.250011 5/11/2016 6:28:45 PM 0.00 1003.680 66.740 69 0.023913 1.250011 5/11/2016 6:29:45 PM 0.00 1004.210 66.812 69 0.023913 1.25001 5/11/2016 6:30:45 PM 0.00 1004.120 66.794 69 0.023913 1.25001 5/11/2016 6:31:45 PM 0.00 1004.180 66.866 69 0.023907 1.250011 5/11/2016 6:32:45 PM 0.00 1004.090 66.758 68 0.023913 1.250012 5/11/2016 6:33:45 PM 0.00 1003.930 66.722 68 0.023913 1.250011 5/11/2016 6:34:45 PM 0.00 1003.900 66.758 68 0.023913 1.250012 5/11/2016 6:35:45 PM 0.00 1003.930 66.812 68 0.023913 1.250012 5/11/2016 6:36:45 PM 0.00 1003.750 66.704 69 0.023913 1.250012 5/11/2016 6:37:45 PM 0.00 1003.840 66.812 68 0.023907 1.250011 5/11/2016 6:38:45 PM 0.00 1004.150 66.830 69 0.023913 1.250011 5/11/2016 6:39:45 PM 0.00 1004.280 66.848 69 0.023913 1.250011 5/11/2016 6:40:45 PM 0.00 1004.090 66.884 69 0.023913 1.250011 5/11/2016 6:41:45 PM 0.00 1003.810 66.866 69 0.023913 1.25001 5/11/2016 6:42:45 PM 0.00 1003.680 66.740 69 0.023913 1.250011 5/11/2016 6:43:45 PM 0.00 1004.060 66.920 68 0.023913 1.250011 5/11/2016 6:44:45 PM 0.00 1004.310 66.902 69 0.023913 1.25001 5/11/2016 6:45:45 PM 0.00 1004.090 66.866 68 0.023913 1.25001 5/11/2016 6:46:45 PM 0.00 1003.750 66.776 69 0.023907 1.250011 5/11/2016 6:47:45 PM 0.00 1003.810 66.686 68 0.023907 1.250012 5/11/2016 6:48:45 PM 0.00 1004.060 66.830 69 0.023907 1.250011 5/11/2016 6:49:45 PM 0.00 1004.180 66.884 68 0.023907 1.250011 5/11/2016 6:50:45 PM 0.00 1004.340 66.938 68 0.023913 1.250011 5/11/2016 6:51:45 PM 0.00 1003.840 66.794 69 0.023913 1.250011 5/11/2016 6:52:45 PM 0.00 1004.150 66.830 69 0.023913 1.250011 5/11/2016 6:53:45 PM 0.00 1003.840 66.812 68 0.023913 1.250011 5/11/2016 6:54:45 PM 0.00 1004.030 66.812 69 0.023907 1.250012 5/11/2016 6:55:45 PM 0.00 1003.750 66.794 69 0.023907 1.250012 5/11/2016 6:56:45 PM 0.00 1003.710 66.848 69 0.023907 1.250012 5/11/2016 6:57:45 PM 0.00 1004.090 66.884 68 0.023907 1.250012 5/11/2016 6:58:45 PM 0.00 1003.750 66.776 68 0.023907 1.250013 5/11/2016 6:59:45 PM 0.00 1003.930 66.794 68 0.023907 1.250018 5/11/2016 7:00:45 PM 0.00 1004.280 66.884 68 0.023907 1.250014 5/11/2016 7:01:45 PM 0.00 1003.930 66.920 68 0.023913 1.250011 5/11/2016 7:02:45 PM 0.00 1004.210 66.794 69 0.023913 1.250011 5/11/2016 7:03:45 PM 0.00 1003.750 66.902 68 0.023913 1.250011 5/11/2016 7:04:45 PM 0.00 1004.090 66.884 68 0.023913 1.250011 5/11/2016 7:05:45 PM 0.00 1004.250 66.920 68 0.023913 1.250011 5/11/2016 7:06:45 PM 0.00 1003.930 66.902 68 0.023913 1.250011 5/11/2016 7:07:45 PM 0.00 1004.210 66.920 68 0.023913 1.250011 5/11/2016 7:08:45 PM 0.00 1004.280 66.848 68 0.023913 1.250011 5/11/2016 7:09:45 PM 0.00 1004.000 66.884 68 0.023913 1.250011 5/11/2016 7:10:45 PM 0.00 1003.840 66.884 68 0.023913 1.250011 5/11/2016 7:11:45 PM 0.00 1004.060 66.830 68 0.023913 1.250011 5/11/2016 7:12:45 PM 0.00 1004.370 66.866 68 0.023918 1.250011 5/11/2016 7:13:45 PM 0.00 1004.180 66.776 68 0.023913 1.250011 5/11/2016 7:14:45 PM 0.00 1004.370 66.884 68 0.023913 1.25001 5/11/2016 7:15:45 PM 0.00 1004.430 66.920 68 0.023913 1.25001 5/11/2016 7:16:45 PM 0.00 1004.030 66.902 68 0.023913 1.250011 5/11/2016 7:17:45 PM 0.00 1004.500 66.974 68 0.023913 1.25001 5/11/2016 7:18:45 PM 0.00 1004.280 66.956 68 0.023918 1.25001 5/11/2016 7:19:45 PM 0.00 1004.000 66.866 69 0.023918 1.250011 5/11/2016 7:20:45 PM 0.00 1003.900 66.848 68 0.023918 1.250011 5/11/2016 7:21:45 PM 0.00 1004.120 66.902 68 0.023913 1.25001 5/11/2016 7:22:45 PM 0.00 1004.210 66.920 68 0.023913 1.250011 5/11/2016 7:23:45 PM 0.00 1004.530 66.938 68 0.023918 1.250011 5/11/2016 7:24:45 PM 0.00 1004.250 66.830 68 0.023924 1.250011 5/11/2016 7:25:45 PM 0.00 1004.250 66.920 68 0.023924 1.25001 5/11/2016 7:26:45 PM 0.00 1004.060 67.010 68 0.023924 1.25001 5/11/2016 7:27:45 PM 0.00 1003.960 66.938 68 0.023930 1.25001 5/11/2016 7:28:45 PM 0.00 1003.960 66.938 68 0.023924 1.25001 5/11/2016 7:29:45 PM 0.00 1004.180 66.956 68 0.023930 1.250009 5/11/2016 7:30:45 PM 0.00 1004.030 66.974 68 0.023924 1.250009 5/11/2016 7:31:45 PM 0.00 1004.620 67.010 68 0.023930 1.250009 5/11/2016 7:32:45 PM 0.00 1004.280 66.956 68 0.023930 1.25001 5/11/2016 7:33:45 PM 0.00 1004.090 66.956 68 0.023930 1.25001 5/11/2016 7:34:45 PM 0.00 1004.030 66.992 68 0.023924 1.25001 5/11/2016 7:35:45 PM 0.00 1004.150 66.920 68 0.023930 1.25001 5/11/2016 7:36:45 PM 0.00 1004.250 66.938 68 0.023930 1.25001 5/11/2016 7:37:45 PM 0.00 1004.280 66.956 68 0.023930 1.250009 5/11/2016 7:38:45 PM 0.00 1004.030 66.974 68 0.023936 1.250009 5/11/2016 7:39:45 PM 0.00 1004.750 67.046 68 0.023936 1.250009 5/11/2016 7:40:45 PM 0.00 1003.900 66.974 68 0.023936 1.250009 5/11/2016 7:41:45 PM 0.00 1004.280 66.974 68 0.023936 1.250009 5/11/2016 7:42:45 PM 0.00 1004.430 66.920 68 0.023936 1.250009 5/11/2016 7:43:45 PM 0.00 1004.340 67.028 68 0.023942 1.250009 5/11/2016 7:44:45 PM 0.00 1004.000 66.956 68 0.023936 1.250009 5/11/2016 7:45:45 PM 0.00 1004.280 66.974 68 0.023936 1.250007 5/11/2016 7:46:45 PM 0.00 1004.310 66.974 68 0.023936 1.250008 5/11/2016 7:47:45 PM 0.00 1003.810 66.956 68 0.023936 1.250008 5/11/2016 7:48:45 PM 0.00 1004.400 66.992 68 0.023942 1.250008 5/11/2016 7:49:45 PM 0.00 1004.120 66.920 68 0.023942 1.250008 5/11/2016 7:50:45 PM 0.00 1004.090 66.974 68 0.023942 1.250008 5/11/2016 7:51:45 PM 0.00 1004.310 66.974 68 0.023942 1.250008 5/11/2016 7:52:45 PM 0.00 1004.030 66.974 68 0.023948 1.250008 5/11/2016 7:53:45 PM 0.00 1004.180 67.046 68 0.023942 1.250008 5/11/2016 7:54:45 PM 0.00 1004.210 66.992 68 0.023942 1.250008 5/11/2016 7:55:45 PM 0.00 1004.060 66.920 68 0.023942 1.250008 5/11/2016 7:56:45 PM 0.00 1004.560 67.028 68 0.023942 1.250008 5/11/2016 7:57:45 PM 0.00 1004.280 66.974 68 0.023942 1.250009 5/11/2016 7:58:45 PM 0.00 1004.120 66.974 68 0.023942 1.250009 5/11/2016 7:59:45 PM 0.00 1004.400 66.992 68 0.023942 1.250014 5/11/2016 8:00:45 PM 0.00 1004.120 66.974 68 0.023930 1.250011 5/11/2016 8:01:45 PM 0.00 1003.960 67.028 68 0.023948 1.250006 5/11/2016 8:02:45 PM 0.00 1004.620 67.010 68 0.023954 1.250006 5/11/2016 8:03:45 PM 0.00 1004.060 67.028 68 0.023954 1.250006 5/11/2016 8:04:45 PM 0.00 1003.900 66.974 68 0.023954 1.250006 5/11/2016 8:05:45 PM 0.00 1004.030 66.992 68 0.023959 1.250006 5/11/2016 8:06:45 PM 0.00 1004.370 66.974 68 0.023959 1.250006 5/11/2016 8:07:45 PM 0.00 1004.180 66.974 68 0.023954 1.250006 5/11/2016 8:08:45 PM 0.00 1004.000 66.974 68 0.023959 1.250005 5/11/2016 8:09:45 PM 0.00 1004.340 67.028 68 0.023959 1.250006 5/11/2016 8:10:45 PM 0.00 1004.150 67.028 68 0.023959 1.250005 5/11/2016 8:11:45 PM 0.00 1004.400 66.992 68 0.023959 1.250006 5/11/2016 8:12:45 PM 0.00 1004.060 67.010 68 0.023959 1.250006 5/11/2016 8:13:45 PM 0.00 1004.750 67.064 68 0.023959 1.250006 5/11/2016 8:14:45 PM 0.00 1004.310 67.064 68 0.023959 1.250005 5/11/2016 8:15:45 PM 0.00 1004.210 66.992 68 0.023959 1.250005 5/11/2016 8:16:45 PM 0.00 1004.340 67.028 68 0.023959 1.250006 5/11/2016 8:17:45 PM 0.00 1004.400 66.992 68 0.023965 1.250006 5/11/2016 8:18:45 PM 0.00 1004.460 67.028 68 0.023959 1.250006 5/11/2016 8:19:45 PM 0.00 1004.340 67.118 68 0.023959 1.250006 5/11/2016 8:20:45 PM 0.00 1004.530 67.082 68 0.023965 1.250006 5/11/2016 8:21:45 PM 0.00 1004.560 67.118 68 0.023965 1.250006 5/11/2016 8:22:45 PM 0.00 1004.280 67.028 68 0.023959 1.250007 5/11/2016 8:23:45 PM 0.00 1004.430 67.082 68 0.023965 1.250006 5/11/2016 8:24:45 PM 0.00 1004.430 67.100 68 0.023965 1.250006 5/11/2016 8:25:45 PM 0.00 1004.150 67.010 68 0.023965 1.250006 5/11/2016 8:26:45 PM 0.00 1004.530 67.100 68 0.023965 1.250006 5/11/2016 8:27:45 PM 0.00 1004.530 67.028 68 0.023965 1.250006 5/11/2016 8:28:45 PM 0.00 1004.210 67.064 68 0.023965 1.250005 5/11/2016 8:29:45 PM 0.00 1004.250 67.010 68 0.023965 1.250006 5/11/2016 8:30:45 PM 0.00 1004.430 67.100 68 0.023965 1.250005 5/11/2016 8:31:45 PM 0.00 1003.840 67.064 68 0.023965 1.250005 5/11/2016 8:32:45 PM 0.00 1004.460 67.046 68 0.023965 1.250006 5/11/2016 8:33:45 PM 0.00 1004.000 67.028 68 0.023965 1.250006 5/11/2016 8:34:45 PM 0.00 1004.460 67.118 68 0.023965 1.250007 5/11/2016 8:35:45 PM 0.00 1004.370 67.064 68 0.023965 1.250007 5/11/2016 8:36:45 PM 0.00 1004.000 67.046 68 0.023959 1.250007 5/11/2016 8:37:45 PM 0.00 1004.370 67.064 68 0.023959 1.250006 5/11/2016 8:38:45 PM 0.00 1004.500 67.136 68 0.023959 1.250007 5/11/2016 8:39:45 PM 0.00 1004.590 67.136 68 0.023959 1.250007 5/11/2016 8:40:45 PM 0.00 1004.840 67.118 68 0.023959 1.250006 5/11/2016 8:41:45 PM 0.00 1004.590 67.064 68 0.023959 1.250006 5/11/2016 8:42:45 PM 0.00 1004.870 67.082 68 0.023965 1.250006 5/11/2016 8:43:45 PM 0.00 1004.590 67.082 68 0.023959 1.250006 5/11/2016 8:44:45 PM 0.00 1004.370 67.118 68 0.023959 1.250006 5/11/2016 8:45:45 PM 0.00 1004.930 67.064 68 0.023959 1.250006 5/11/2016 8:46:45 PM 0.00 1004.780 67.172 68 0.023954 1.250007 5/11/2016 8:47:45 PM 0.00 1004.680 67.172 68 0.023959 1.250007 5/11/2016 8:48:45 PM 0.00 1004.710 67.172 68 0.023954 1.250007 5/11/2016 8:49:45 PM 0.00 1004.590 67.082 68 0.023954 1.250006 5/11/2016 8:50:45 PM 0.00 1004.590 67.082 68 0.023959 1.250007 5/11/2016 8:51:45 PM 0.00 1004.650 67.208 68 0.023954 1.250007 5/11/2016 8:52:45 PM 0.00 1004.370 67.064 68 0.023954 1.250007 5/11/2016 8:53:45 PM 0.00 1004.460 67.208 68 0.023948 1.250006 5/11/2016 8:54:45 PM 0.00 1004.500 67.154 68 0.023954 1.250007 5/11/2016 8:55:45 PM 0.00 1004.310 67.154 68 0.023948 1.250007 5/11/2016 8:56:45 PM 0.00 1004.530 67.082 68 0.023948 1.250007 5/11/2016 8:57:45 PM 0.00 1004.400 67.172 68 0.023948 1.250008 5/11/2016 8:58:45 PM 0.00 1004.590 67.172 68 0.023942 1.250008 5/11/2016 8:59:45 PM 0.00 1004.500 67.172 68 0.023942 1.250008 5/11/2016 9:00:45 PM 0.00 1004.680 67.154 68 0.023942 1.250007 5/11/2016 9:01:45 PM 0.00 1004.710 67.100 68 0.023942 1.250007 5/11/2016 9:02:45 PM 0.00 1004.500 67.154 68 0.023942 1.250007 5/11/2016 9:03:45 PM 0.00 1004.530 67.118 68 0.023942 1.250007 5/11/2016 9:04:45 PM 0.00 1004.150 67.172 68 0.023942 1.250007 5/11/2016 9:05:45 PM 0.00 1004.780 67.154 68 0.023942 1.250007 5/11/2016 9:06:45 PM 0.00 1004.340 67.118 68 0.023942 1.250007 5/11/2016 9:07:45 PM 0.00 1004.930 67.118 68 0.023942 1.250008 5/11/2016 9:08:45 PM 0.00 1004.400 67.172 68 0.023942 1.250008 5/11/2016 9:09:45 PM 0.00 1004.900 67.172 68 0.023942 1.250008 5/11/2016 9:10:45 PM 0.00 1004.930 67.136 68 0.023936 1.250008 5/11/2016 9:11:45 PM 0.00 1004.590 67.226 68 0.023936 1.250008 5/11/2016 9:12:45 PM 0.00 1005.120 67.136 68 0.023936 1.250008 5/11/2016 9:13:45 PM 0.00 1004.560 67.190 68 0.023936 1.250008 5/11/2016 9:14:45 PM 0.00 1004.370 67.226 68 0.023936 1.250008 5/11/2016 9:15:45 PM 0.00 1004.900 67.172 68 0.023930 1.250008 5/11/2016 9:16:45 PM 0.00 1004.780 67.082 68 0.023930 1.250009 5/11/2016 9:17:45 PM 0.00 1004.650 67.226 68 0.023936 1.250008 5/11/2016 9:18:45 PM 0.00 1004.840 67.136 68 0.023936 1.250009 5/11/2016 9:19:45 PM 0.00 1004.500 67.172 68 0.023936 1.250009 5/11/2016 9:20:45 PM 0.00 1004.650 67.208 68 0.023936 1.250009 5/11/2016 9:21:45 PM 0.00 1005.060 67.154 68 0.023936 1.250009 5/11/2016 9:22:45 PM 0.00 1004.560 67.118 68 0.023930 1.250009 5/11/2016 9:23:45 PM 0.00 1004.930 67.118 68 0.023936 1.250009 5/11/2016 9:24:45 PM 0.00 1004.810 67.172 68 0.023936 1.250009 5/11/2016 9:25:45 PM 0.00 1004.590 67.172 68 0.023936 1.250009 5/11/2016 9:26:45 PM 0.00 1004.960 67.244 68 0.023936 1.250009 5/11/2016 9:27:45 PM 0.00 1004.650 67.226 68 0.023942 1.250009 5/11/2016 9:28:45 PM 0.00 1004.930 67.136 68 0.023936 1.250009 5/11/2016 9:29:45 PM 0.00 1004.960 67.262 68 0.023942 1.250009 5/11/2016 9:30:45 PM 0.00 1004.430 67.100 68 0.023936 1.250008 5/11/2016 9:31:45 PM 0.00 1004.840 67.136 68 0.023942 1.250008 5/11/2016 9:32:45 PM 0.00 1005.060 67.226 68 0.023942 1.250009 5/11/2016 9:33:45 PM 0.00 1005.030 67.136 68 0.023936 1.250009 5/11/2016 9:34:45 PM 0.00 1004.560 67.190 68 0.023942 1.25001 5/11/2016 9:35:45 PM 0.00 1004.810 67.190 68 0.023942 1.25001 5/11/2016 9:36:45 PM 0.00 1004.680 67.154 68 0.023942 1.250009 5/11/2016 9:37:45 PM 0.00 1004.460 67.118 68 0.023936 1.250009 5/11/2016 9:38:45 PM 0.00 1004.590 67.172 68 0.023936 1.250009 5/11/2016 9:39:45 PM 0.00 1004.680 67.172 68 0.023936 1.250009 5/11/2016 9:40:45 PM 0.00 1004.840 67.226 68 0.023942 1.250009 5/11/2016 9:41:45 PM 0.00 1004.810 67.172 68 0.023936 1.250009 5/11/2016 9:42:45 PM 0.00 1004.810 67.172 68 0.023942 1.250009 5/11/2016 9:43:45 PM 0.00 1004.620 67.190 68 0.023936 1.250009 5/11/2016 9:44:45 PM 0.00 1004.620 67.244 68 0.023942 1.250008 5/11/2016 9:45:45 PM 0.00 1004.840 67.226 68 0.023936 1.250008 5/11/2016 9:46:45 PM 0.00 1005.000 67.190 68 0.023936 1.250009 5/11/2016 9:47:45 PM 0.00 1004.710 67.172 68 0.023942 1.250009 5/11/2016 9:48:45 PM 0.00 1004.680 67.226 68 0.023936 1.250009 5/11/2016 9:49:45 PM 0.00 1004.560 67.208 68 0.023942 1.250008 5/11/2016 9:50:45 PM 0.00 1004.680 67.172 68 0.023942 1.250009 5/11/2016 9:51:45 PM 0.00 1005.090 67.172 68 0.023942 1.250009 5/11/2016 9:52:45 PM 0.00 1004.560 67.190 68 0.023936 1.250008 5/11/2016 9:53:45 PM 0.00 1004.810 67.190 68 0.023936 1.250008 5/11/2016 9:54:45 PM 0.00 1004.750 67.226 68 0.023936 1.250009 5/11/2016 9:55:45 PM 0.00 1004.710 67.172 68 0.023936 1.250009 5/11/2016 9:56:45 PM 0.00 1005.180 67.190 68 0.023942 1.250009 5/11/2016 9:57:45 PM 0.00 1004.620 67.244 68 0.023942 1.250009 5/11/2016 9:58:45 PM 0.00 1005.280 67.298 68 0.023936 1.25001 5/11/2016 9:59:45 PM 0.00 1004.680 67.226 68 0.023936 1.250009 5/11/2016 10:00:45 PM 0.00 1004.310 67.154 68 0.023936 1.250009 5/11/2016 10:01:45 PM 0.00 1004.560 67.226 68 0.023936 1.250008 5/11/2016 10:02:45 PM 0.00 1004.710 67.298 68 0.023936 1.250008 5/11/2016 10:03:45 PM 0.00 1004.650 67.226 68 0.023942 1.250008 5/11/2016 10:04:45 PM 0.00 1004.870 67.262 68 0.023942 1.250008 5/11/2016 10:05:45 PM 0.00 1004.500 67.172 68 0.023942 1.250008 5/11/2016 10:06:45 PM 0.00 1004.840 67.208 68 0.023942 1.250008 5/11/2016 10:07:45 PM 0.00 1005.000 67.172 68 0.023942 1.250008 5/11/2016 10:08:45 PM 0.00 1004.560 67.208 68 0.023942 1.250008 5/11/2016 10:09:45 PM 0.00 1004.650 67.136 68 0.023936 1.250008 5/11/2016 10:10:45 PM 0.00 1004.960 67.244 68 0.023936 1.250008 5/11/2016 10:11:45 PM 0.00 1005.120 67.226 68 0.023936 1.250008 5/11/2016 10:12:45 PM 0.00 1004.750 67.226 68 0.023936 1.250008 5/11/2016 10:13:45 PM 0.00 1005.180 67.298 68 0.023936 1.250008 5/11/2016 10:14:45 PM 0.00 1004.900 67.190 68 0.023936 1.250008 5/11/2016 10:15:45 PM 0.00 1004.460 67.226 68 0.023936 1.250008 5/11/2016 10:16:45 PM 0.00 1005.000 67.280 68 0.023936 1.250008 5/11/2016 10:17:45 PM 0.00 1004.900 67.172 68 0.023936 1.250009 5/11/2016 10:18:45 PM 0.00 1004.870 67.172 68 0.023936 1.250009 5/11/2016 10:19:45 PM 0.00 1004.960 67.226 68 0.023936 1.250009 5/11/2016 10:20:45 PM 0.00 1004.900 67.172 68 0.023936 1.250009 5/11/2016 10:21:45 PM 0.00 1004.500 67.172 68 0.023942 1.250009 5/11/2016 10:22:45 PM 0.00 1005.120 67.226 68 0.023936 1.250009 5/11/2016 10:23:45 PM 0.00 1004.680 67.226 68 0.023936 1.250009 5/11/2016 10:24:45 PM 0.00 1005.090 67.172 68 0.023936 1.250009 5/11/2016 10:25:45 PM 0.00 1005.030 67.226 68 0.023942 1.250009 5/11/2016 10:26:45 PM 0.00 1004.810 67.316 68 0.023936 1.250009 5/11/2016 10:27:45 PM 0.00 1005.180 67.190 68 0.023936 1.250009 5/11/2016 10:28:45 PM 0.00 1004.870 67.226 68 0.023942 1.250009 5/11/2016 10:29:45 PM 0.00 1005.210 67.136 68 0.023936 1.250009 5/11/2016 10:30:45 PM 0.00 1004.870 67.262 68 0.023936 1.250008 5/11/2016 10:31:45 PM 0.00 1005.030 67.208 68 0.023936 1.250009 5/11/2016 10:32:45 PM 0.00 1005.030 67.226 68 0.023936 1.250009 5/11/2016 10:33:45 PM 0.00 1004.870 67.244 68 0.023942 1.250009 5/11/2016 10:34:45 PM 0.00 1005.000 67.280 68 0.023942 1.250009 5/11/2016 10:35:45 PM 0.00 1004.620 67.190 68 0.023942 1.25001 5/11/2016 10:36:45 PM 0.00 1005.180 67.280 68 0.023942 1.250009 5/11/2016 10:37:45 PM 0.00 1005.150 67.262 68 0.023936 1.250008 5/11/2016 10:38:45 PM 0.00 1005.090 67.190 68 0.023942 1.250009 5/11/2016 10:39:45 PM 0.00 1005.120 67.316 68 0.023942 1.250009 5/11/2016 10:40:45 PM 0.00 1005.280 67.280 68 0.023942 1.250009 5/11/2016 10:41:45 PM 0.00 1005.000 67.172 68 0.023942 1.250009 5/11/2016 10:42:45 PM 0.00 1005.000 67.172 68 0.023942 1.250008 5/11/2016 10:43:45 PM 0.00 1005.250 67.226 68 0.023942 1.250008 5/11/2016 10:44:45 PM 0.00 1005.060 67.154 68 0.023942 1.250008 5/11/2016 10:45:45 PM 0.00 1004.930 67.226 68 0.023942 1.250008 5/11/2016 10:46:45 PM 0.00 1005.340 67.262 68 0.023942 1.250008 5/11/2016 10:47:45 PM 0.00 1005.340 67.262 67 0.023942 1.250008 5/11/2016 10:48:45 PM 0.00 1005.150 67.244 68 0.023942 1.250008 5/11/2016 10:49:45 PM 0.00 1005.310 67.226 68 0.023942 1.250008 5/11/2016 10:50:45 PM 0.00 1005.430 67.262 68 0.023942 1.250008 5/11/2016 10:51:45 PM 0.00 1005.000 67.190 68 0.023942 1.250008 5/11/2016 10:52:45 PM 0.00 1005.060 67.226 68 0.023942 1.250007 5/11/2016 10:53:45 PM 0.00 1005.180 67.298 68 0.023942 1.250008 5/11/2016 10:54:45 PM 0.00 1005.030 67.226 68 0.023948 1.250008 5/11/2016 10:55:45 PM 0.00 1005.340 67.244 68 0.023948 1.250008 5/11/2016 10:56:45 PM 0.00 1005.150 67.226 67 0.023948 1.250008 5/11/2016 10:57:45 PM 0.00 1005.180 67.172 68 0.023948 1.250008 5/11/2016 10:58:45 PM 0.00 1005.280 67.172 68 0.023948 1.250008 5/11/2016 10:59:45 PM 0.00 1004.960 67.262 68 0.023948 1.250008 5/11/2016 11:00:45 PM 0.00 1004.900 67.172 68 0.023948 1.250007 5/11/2016 11:01:45 PM 0.00 1004.960 67.226 68 0.023954 1.250007 5/11/2016 11:02:45 PM 0.00 1005.030 67.208 68 0.023954 1.250007 5/11/2016 11:03:45 PM 0.00 1004.900 67.172 68 0.023948 1.250006 5/11/2016 11:04:45 PM 0.00 1004.870 67.244 68 0.023954 1.250007 5/11/2016 11:05:45 PM 0.00 1004.780 67.262 67 0.023954 1.250006 5/11/2016 11:06:45 PM 0.00 1004.810 67.316 68 0.023954 1.250006 5/11/2016 11:07:45 PM 0.00 1005.400 67.226 68 0.023954 1.250006 5/11/2016 11:08:45 PM 0.00 1005.030 67.226 68 0.023954 1.250006 5/11/2016 11:09:45 PM 0.00 1005.060 67.226 68 0.023954 1.250006 5/11/2016 11:10:45 PM 0.00 1005.120 67.226 68 0.023959 1.250006 5/11/2016 11:11:45 PM 0.00 1004.530 67.280 67 0.023959 1.250006 5/11/2016 11:12:45 PM 0.00 1004.840 67.226 68 0.023959 1.250006 5/11/2016 11:13:45 PM 0.00 1005.150 67.244 68 0.023959 1.250006 5/11/2016 11:14:45 PM 0.00 1005.150 67.262 67 0.023959 1.250006 5/11/2016 11:15:45 PM 0.00 1004.810 67.172 68 0.023959 1.250006 5/11/2016 11:16:45 PM 0.00 1005.000 67.280 67 0.023959 1.250006 5/11/2016 11:17:45 PM 0.00 1004.960 67.226 68 0.023959 1.250006 5/11/2016 11:18:45 PM 0.00 1005.090 67.172 68 0.023959 1.250006 5/11/2016 11:19:45 PM 0.00 1004.840 67.226 67 0.023959 1.250007 5/11/2016 11:20:45 PM 0.00 1005.370 67.316 68 0.023959 1.250007 5/11/2016 11:21:45 PM 0.00 1005.000 67.172 68 0.023959 1.250006 5/11/2016 11:22:45 PM 0.00 1004.870 67.226 68 0.023959 1.250007 5/11/2016 11:23:45 PM 0.00 1005.310 67.226 68 0.023959 1.250007 5/11/2016 11:24:45 PM 0.00 1004.710 67.280 68 0.023959 1.250007 5/11/2016 11:25:45 PM 0.00 1005.060 67.244 68 0.023959 1.250007 5/11/2016 11:26:45 PM 0.00 1005.000 67.316 68 0.023959 1.250007 5/11/2016 11:27:45 PM 0.00 1005.000 67.298 68 0.023959 1.250007 5/11/2016 11:28:45 PM 0.00 1005.060 67.226 67 0.023959 1.250007 5/11/2016 11:29:45 PM 0.00 1005.060 67.226 68 0.023959 1.250006 5/11/2016 11:30:45 PM 0.00 1005.400 67.208 68 0.023959 1.250006 5/11/2016 11:31:45 PM 0.00 1005.060 67.226 68 0.023959 1.250007 5/11/2016 11:32:45 PM 0.00 1005.150 67.262 67 0.023959 1.250006 5/11/2016 11:33:45 PM 0.00 1004.870 67.154 68 0.023959 1.250007 5/11/2016 11:34:45 PM 0.00 1004.780 67.226 68 0.023965 1.250007 5/11/2016 11:35:45 PM 0.00 1005.310 67.208 68 0.023965 1.250008 5/11/2016 11:36:45 PM 0.00 1004.620 67.244 68 0.023959 1.250007 5/11/2016 11:37:45 PM 0.00 1004.870 67.334 68 0.023959 1.250007 5/11/2016 11:38:45 PM 0.00 1004.870 67.262 67 0.023959 1.250007 5/11/2016 11:39:45 PM 0.00 1004.780 67.226 67 0.023965 1.250006 5/11/2016 11:40:45 PM 0.00 1005.250 67.262 67 0.023965 1.250006 5/11/2016 11:41:45 PM 0.00 1005.370 67.298 67 0.023965 1.250006 5/11/2016 11:42:45 PM 0.00 1005.400 67.226 67 0.023965 1.250006 5/11/2016 11:43:45 PM 0.00 1004.960 67.262 68 0.023965 1.250006 5/11/2016 11:44:45 PM 0.00 1005.150 67.244 67 0.023965 1.250005 5/11/2016 11:45:45 PM 0.00 1005.150 67.226 67 0.023965 1.250006 5/11/2016 11:46:45 PM 0.00 1005.060 67.262 68 0.023965 1.250006 5/11/2016 11:47:45 PM 0.00 1005.150 67.226 68 0.023965 1.250006 5/11/2016 11:48:45 PM 0.00 1004.930 67.316 68 0.023965 1.250006 5/11/2016 11:49:45 PM 0.00 1005.000 67.316 68 0.023971 1.250006 5/11/2016 11:50:45 PM 0.00 1005.430 67.262 68 0.023971 1.250006 5/11/2016 11:51:45 PM 0.00 1004.810 67.280 68 0.023965 1.250005 5/11/2016 11:52:45 PM 0.00 1004.900 67.298 68 0.023965 1.250005 5/11/2016 11:53:45 PM 0.00 1004.900 67.298 68 0.023971 1.250005 5/11/2016 11:54:45 PM 0.00 1005.560 67.316 68 0.023965 1.250006 5/11/2016 11:55:45 PM 0.00 1005.120 67.208 68 0.023965 1.250006 5/11/2016 11:56:45 PM 0.00 1005.030 67.208 67 0.023971 1.250006 5/11/2016 11:57:45 PM 0.00 1005.500 67.226 68 0.023965 1.250006 5/11/2016 11:58:45 PM 0.00 1005.120 67.316 68 0.023965 1.250006 5/11/2016 11:59:45 PM 0.00 1004.960 67.352 67 0.023965 1.250006 5/12/2016 12:00:45 AM 0.00 1005.530 67.262 67 0.023965 1.250006 5/12/2016 12:01:45 AM 0.00 1005.250 67.244 67 0.023965 1.250005 5/12/2016 12:02:45 AM 0.00 1005.620 67.280 67 0.023965 1.250005 5/12/2016 12:03:45 AM 0.00 1005.710 67.262 68 0.023965 1.250005 5/12/2016 12:04:45 AM 0.00 1005.150 67.262 67 0.023965 1.250005 5/12/2016 12:05:45 AM 0.00 1005.180 67.298 67 0.023965 1.250005 5/12/2016 12:06:45 AM 0.00 1005.310 67.334 68 0.023959 1.250005 5/12/2016 12:07:45 AM 0.00 1005.250 67.244 67 0.023965 1.250005 5/12/2016 12:08:45 AM 0.00 1005.500 67.334 67 0.023965 1.250005 5/12/2016 12:09:45 AM 0.00 1005.000 67.280 67 0.023965 1.250005 5/12/2016 12:10:45 AM 0.00 1005.180 67.280 68 0.023965 1.250005 5/12/2016 12:11:45 AM 0.00 1005.060 67.262 67 0.023965 1.250006 5/12/2016 12:12:45 AM 0.00 1005.060 67.226 68 0.023965 1.250005 5/12/2016 12:13:45 AM 0.00 1005.150 67.244 67 0.023965 1.250005 5/12/2016 12:14:45 AM 0.00 1005.340 67.262 67 0.023965 1.250005 5/12/2016 12:15:45 AM 0.00 1005.530 67.280 67 0.023959 1.250005 5/12/2016 12:16:45 AM 0.00 1005.180 67.190 67 0.023965 1.250005 5/12/2016 12:17:45 AM 0.00 1005.280 67.316 68 0.023965 1.250005 5/12/2016 12:18:45 AM 0.00 1005.530 67.154 67 0.023965 1.250005 5/12/2016 12:19:45 AM 0.00 1005.150 67.244 67 0.023959 1.250006 5/12/2016 12:20:45 AM 0.00 1005.310 67.334 67 0.023965 1.250005 5/12/2016 12:21:45 AM 0.00 1005.310 67.226 68 0.023965 1.250005 5/12/2016 12:22:45 AM 0.00 1005.620 67.262 67 0.023959 1.250006 5/12/2016 12:23:45 AM 0.00 1005.180 67.316 67 0.023965 1.250006 5/12/2016 12:24:45 AM 0.00 1005.250 67.244 68 0.023965 1.250006 5/12/2016 12:25:45 AM 0.00 1005.400 67.226 68 0.023965 1.250006 5/12/2016 12:26:45 AM 0.00 1005.370 67.190 67 0.023965 1.250006 5/12/2016 12:27:45 AM 0.00 1005.280 67.280 67 0.023965 1.250006 5/12/2016 12:28:45 AM 0.00 1005.280 67.280 67 0.023965 1.250006 5/12/2016 12:29:45 AM 0.00 1005.090 67.190 67 0.023965 1.250006 5/12/2016 12:30:45 AM 0.00 1005.530 67.280 67 0.023965 1.250006 5/12/2016 12:31:45 AM 0.00 1005.400 67.208 67 0.023965 1.250005 5/12/2016 12:32:45 AM 0.00 1005.090 67.172 67 0.023959 1.250006 5/12/2016 12:33:45 AM 0.00 1005.180 67.298 67 0.023965 1.250006 5/12/2016 12:34:45 AM 0.00 1005.530 67.370 67 0.023965 1.250007 5/12/2016 12:35:45 AM 0.00 1005.400 67.226 67 0.023965 1.250007 5/12/2016 12:36:45 AM 0.00 1005.250 67.262 67 0.023959 1.250007 5/12/2016 12:37:45 AM 0.00 1005.430 67.280 68 0.023959 1.250006 5/12/2016 12:38:45 AM 0.00 1005.310 67.226 67 0.023959 1.250007 5/12/2016 12:39:45 AM 0.00 1005.500 67.334 67 0.023959 1.250006 5/12/2016 12:40:45 AM 0.00 1005.590 67.226 67 0.023959 1.250006 5/12/2016 12:41:45 AM 0.00 1005.500 67.226 67 0.023959 1.250007 5/12/2016 12:42:45 AM 0.00 1005.280 67.280 67 0.023959 1.250007 5/12/2016 12:43:45 AM 0.00 1005.150 67.244 67 0.023959 1.250007 5/12/2016 12:44:45 AM 0.00 1005.900 67.352 67 0.023959 1.250006 5/12/2016 12:45:45 AM 0.00 1005.650 67.298 67 0.023954 1.250007 5/12/2016 12:46:45 AM 0.00 1005.680 67.334 67 0.023959 1.250007 5/12/2016 12:47:45 AM 0.00 1005.430 67.244 67 0.023959 1.250007 5/12/2016 12:48:45 AM 0.00 1005.180 67.298 67 0.023954 1.250007 5/12/2016 12:49:45 AM 0.00 1005.560 67.316 67 0.023954 1.250006 5/12/2016 12:50:45 AM 0.00 1005.120 67.208 67 0.023954 1.250007 5/12/2016 12:51:45 AM 0.00 1004.930 67.226 67 0.023954 1.250007 5/12/2016 12:52:45 AM 0.00 1005.150 67.352 67 0.023954 1.250007 5/12/2016 12:53:45 AM 0.00 1005.090 67.298 67 0.023954 1.250007 5/12/2016 12:54:45 AM 0.00 1005.090 67.298 67 0.023954 1.250007 5/12/2016 12:55:45 AM 0.00 1004.960 67.262 67 0.023954 1.250008 5/12/2016 12:56:45 AM 0.00 1005.060 67.262 67 0.023948 1.250008 5/12/2016 12:57:45 AM 0.00 1005.250 67.262 67 0.023948 1.250009 5/12/2016 12:58:45 AM 0.00 1005.280 67.190 67 0.023948 1.250009 5/12/2016 12:59:45 AM 0.00 1005.590 67.226 67 0.023942 1.250009 5/12/2016 1:00:45 AM 0.00 1005.400 67.226 67 0.023942 1.250008 5/12/2016 1:01:45 AM 0.00 1005.530 67.244 67 0.023948 1.250008 5/12/2016 1:02:45 AM 0.00 1005.090 67.316 67 0.023942 1.250007 5/12/2016 1:03:45 AM 0.00 1005.090 67.190 67 0.023948 1.250007 5/12/2016 1:04:45 AM 0.00 1005.280 67.370 67 0.023948 1.250007 5/12/2016 1:05:45 AM 0.00 1005.250 67.244 67 0.023948 1.250007 5/12/2016 1:06:45 AM 0.00 1005.180 67.280 67 0.023948 1.250007 5/12/2016 1:07:45 AM 0.00 1005.150 67.262 67 0.023948 1.250007 5/12/2016 1:08:45 AM 0.00 1005.150 67.172 67 0.023954 1.250007 5/12/2016 1:09:45 AM 0.00 1005.150 67.226 67 0.023954 1.250007 5/12/2016 1:10:45 AM 0.00 1005.340 67.262 67 0.023948 1.250007 5/12/2016 1:11:45 AM 0.00 1005.210 67.208 67 0.023948 1.250008 5/12/2016 1:12:45 AM 0.00 1005.310 67.208 67 0.023954 1.250008 5/12/2016 1:13:45 AM 0.00 1005.460 67.298 67 0.023948 1.250007 5/12/2016 1:14:45 AM 0.00 1005.250 67.262 67 0.023942 1.250007 5/12/2016 1:15:45 AM 0.00 1005.340 67.280 67 0.023942 1.250007 5/12/2016 1:16:45 AM 0.00 1005.150 67.262 67 0.023942 1.250007 5/12/2016 1:17:45 AM 0.00 1004.960 67.226 67 0.023954 1.250007 5/12/2016 1:18:45 AM 0.00 1005.280 67.190 67 0.023948 1.250007 5/12/2016 1:19:45 AM 0.00 1005.000 67.298 67 0.023942 1.250007 5/12/2016 1:20:45 AM 0.00 1004.870 67.262 67 0.023948 1.250008 5/12/2016 1:21:45 AM 0.00 1005.150 67.226 67 0.023942 1.250008 5/12/2016 1:22:45 AM 0.00 1005.310 67.208 67 0.023942 1.250008 5/12/2016 1:23:45 AM 0.00 1004.960 67.262 67 0.023948 1.250008 5/12/2016 1:24:45 AM 0.00 1005.150 67.226 67 0.023954 1.250008 5/12/2016 1:25:45 AM 0.00 1005.210 67.226 67 0.023948 1.250007 5/12/2016 1:26:45 AM 0.00 1005.340 67.262 67 0.023954 1.250008 5/12/2016 1:27:45 AM 0.00 1005.340 67.262 67 0.023948 1.250007 5/12/2016 1:28:45 AM 0.00 1005.030 67.208 67 0.023948 1.250007 5/12/2016 1:29:45 AM 0.00 1005.340 67.262 67 0.023948 1.250007 5/12/2016 1:30:45 AM 0.00 1005.000 67.190 67 0.023954 1.250007 5/12/2016 1:31:45 AM 0.00 1005.150 67.244 67 0.023948 1.250007 5/12/2016 1:32:45 AM 0.00 1005.210 67.316 67 0.023954 1.250007 5/12/2016 1:33:45 AM 0.00 1005.090 67.280 67 0.023954 1.250008 5/12/2016 1:34:45 AM 0.00 1005.060 67.244 67 0.023954 1.250008 5/12/2016 1:35:45 AM 0.00 1005.250 67.334 67 0.023954 1.250009 5/12/2016 1:36:45 AM 0.00 1005.000 67.280 67 0.023954 1.250008 5/12/2016 1:37:45 AM 0.00 1004.810 67.280 67 0.023948 1.250007 5/12/2016 1:38:45 AM 0.00 1004.840 67.316 67 0.023954 1.250007 5/12/2016 1:39:45 AM 0.00 1005.000 67.280 67 0.023954 1.250007 5/12/2016 1:40:45 AM 0.00 1004.870 67.262 67 0.023954 1.250007 5/12/2016 1:41:45 AM 0.00 1005.280 67.172 67 0.023959 1.250007 5/12/2016 1:42:45 AM 0.00 1005.150 67.244 67 0.023954 1.250007 5/12/2016 1:43:45 AM 0.00 1005.150 67.262 67 0.023959 1.250007 5/12/2016 1:44:45 AM 0.00 1005.150 67.244 67 0.023954 1.250007 5/12/2016 1:45:45 AM 0.00 1005.060 67.244 67 0.023959 1.250007 5/12/2016 1:46:45 AM 0.00 1004.930 67.226 67 0.023954 1.250007 5/12/2016 1:47:45 AM 0.00 1004.870 67.262 67 0.023954 1.250007 5/12/2016 1:48:45 AM 0.00 1004.870 67.226 67 0.023954 1.250006 5/12/2016 1:49:45 AM 0.00 1005.150 67.244 67 0.023959 1.250005 5/12/2016 1:50:45 AM 0.00 1004.870 67.226 67 0.023959 1.250006 5/12/2016 1:51:45 AM 0.00 1005.150 67.262 67 0.023959 1.250006 5/12/2016 1:52:45 AM 0.00 1005.340 67.244 67 0.023959 1.250006 5/12/2016 1:53:45 AM 0.00 1004.780 67.262 67 0.023959 1.250006 5/12/2016 1:54:45 AM 0.00 1004.810 67.280 67 0.023954 1.250007 5/12/2016 1:55:45 AM 0.00 1005.210 67.226 67 0.023954 1.250007 5/12/2016 1:56:45 AM 0.00 1005.060 67.352 67 0.023959 1.250007 5/12/2016 1:57:45 AM 0.00 1004.680 67.226 67 0.023954 1.250007 5/12/2016 1:58:45 AM 0.00 1005.150 67.262 67 0.023959 1.250007 5/12/2016 1:59:45 AM 0.00 1004.680 67.244 67 0.023954 1.250007 5/12/2016 2:00:45 AM 0.00 1005.210 67.316 67 0.023959 1.250006 5/12/2016 2:01:45 AM 0.00 1005.090 67.298 67 0.023959 1.250006 5/12/2016 2:02:45 AM 0.00 1004.370 67.316 67 0.023959 1.250006 5/12/2016 2:03:45 AM 0.00 1004.750 67.226 67 0.023959 1.250006 5/12/2016 2:04:45 AM 0.00 1004.870 67.262 67 0.023959 1.250006 5/12/2016 2:05:45 AM 0.00 1004.250 67.244 67 0.023959 1.250005 5/12/2016 2:06:45 AM 0.00 1004.960 67.226 67 0.023959 1.250006 5/12/2016 2:07:45 AM 0.00 1004.870 67.172 67 0.023959 1.250006 5/12/2016 2:08:45 AM 0.00 1004.930 67.316 67 0.023959 1.250006 5/12/2016 2:09:45 AM 0.00 1004.680 67.262 67 0.023954 1.250006 5/12/2016 2:10:45 AM 0.00 1004.930 67.208 67 0.023954 1.250006 5/12/2016 2:11:45 AM 0.00 1004.620 67.244 67 0.023959 1.250006 5/12/2016 2:12:45 AM 0.00 1004.810 67.298 67 0.023959 1.250006 5/12/2016 2:13:45 AM 0.00 1004.370 67.226 67 0.023959 1.250006 5/12/2016 2:14:45 AM 0.00 1004.900 67.298 67 0.023959 1.250006 5/12/2016 2:15:45 AM 0.00 1004.780 67.262 67 0.023954 1.250006 5/12/2016 2:16:45 AM 0.00 1005.120 67.226 67 0.023954 1.250006 5/12/2016 2:17:45 AM 0.00 1004.750 67.208 67 0.023959 1.250006 5/12/2016 2:18:45 AM 0.00 1005.060 67.226 67 0.023954 1.250005 5/12/2016 2:19:45 AM 0.00 1004.710 67.190 67 0.023959 1.250006 5/12/2016 2:20:45 AM 0.00 1004.930 67.316 67 0.023959 1.250006 5/12/2016 2:21:45 AM 0.00 1004.780 67.262 67 0.023959 1.250006 5/12/2016 2:22:45 AM 0.00 1004.530 67.244 67 0.023959 1.250007 5/12/2016 2:23:45 AM 0.00 1004.960 67.226 67 0.023959 1.250006 5/12/2016 2:24:45 AM 0.00 1004.650 67.226 67 0.023959 1.250006 5/12/2016 2:25:45 AM 0.00 1004.710 67.316 67 0.023965 1.250006 5/12/2016 2:26:45 AM 0.00 1004.710 67.172 67 0.023965 1.250006 5/12/2016 2:27:45 AM 0.00 1004.590 67.172 67 0.023959 1.250006 5/12/2016 2:28:45 AM 0.00 1004.620 67.316 67 0.023959 1.250006 5/12/2016 2:29:45 AM 0.00 1004.530 67.172 67 0.023959 1.250006 5/12/2016 2:30:45 AM 0.00 1005.060 67.244 67 0.023959 1.250006 5/12/2016 2:31:45 AM 0.00 1004.840 67.316 67 0.023954 1.250006 5/12/2016 2:32:45 AM 0.00 1004.870 67.262 67 0.023959 1.250006 5/12/2016 2:33:45 AM 0.00 1004.780 67.244 67 0.023959 1.250007 5/12/2016 2:34:45 AM 0.00 1004.710 67.298 67 0.023959 1.250007 5/12/2016 2:35:45 AM 0.00 1004.280 67.226 67 0.023959 1.250008 5/12/2016 2:36:45 AM 0.00 1004.250 67.280 67 0.023959 1.250008 5/12/2016 2:37:45 AM 0.00 1005.150 67.172 67 0.023954 1.250007 5/12/2016 2:38:45 AM 0.00 1005.210 67.208 67 0.023954 1.250007 5/12/2016 2:39:45 AM 0.00 1004.930 67.118 67 0.023954 1.250006 5/12/2016 2:40:45 AM 0.00 1004.180 67.190 67 0.023954 1.250006 5/12/2016 2:41:45 AM 0.00 1004.810 67.298 67 0.023959 1.250007 5/12/2016 2:42:45 AM 0.00 1005.060 67.226 67 0.023954 1.250007 5/12/2016 2:43:45 AM 0.00 1004.840 67.208 67 0.023959 1.250007 5/12/2016 2:44:45 AM 0.00 1004.870 67.262 67 0.023959 1.250007 5/12/2016 2:45:45 AM 0.00 1004.960 67.244 67 0.023959 1.250007 5/12/2016 2:46:45 AM 0.00 1005.250 67.262 67 0.023959 1.250007 5/12/2016 2:47:45 AM 0.00 1004.930 67.208 67 0.023965 1.250007 5/12/2016 2:48:45 AM 0.00 1004.500 67.262 67 0.023959 1.250006 5/12/2016 2:49:45 AM 0.00 1004.780 67.262 67 0.023959 1.250005 5/12/2016 2:50:45 AM 0.00 1005.090 67.190 67 0.023965 1.250006 5/12/2016 2:51:45 AM 0.00 1004.960 67.226 67 0.023959 1.250006 5/12/2016 2:52:45 AM 0.00 1004.960 67.226 67 0.023959 1.250006 5/12/2016 2:53:45 AM 0.00 1004.810 67.172 67 0.023959 1.250006 5/12/2016 2:54:45 AM 0.00 1004.960 67.172 67 0.023959 1.250007 5/12/2016 2:55:45 AM 0.00 1005.180 67.298 67 0.023959 1.250008 5/12/2016 2:56:45 AM 0.00 1004.500 67.262 67 0.023954 1.250007 5/12/2016 2:57:45 AM 0.00 1004.780 67.226 67 0.023954 1.250007 5/12/2016 2:58:45 AM 0.00 1004.780 67.226 67 0.023954 1.250007 5/12/2016 2:59:45 AM 0.00 1004.710 67.190 67 0.023954 1.250008 5/12/2016 3:00:45 AM 0.00 1004.840 67.226 67 0.023954 1.250007 5/12/2016 3:01:45 AM 0.00 1004.810 67.280 67 0.023954 1.250006 5/12/2016 3:02:45 AM 0.00 1004.810 67.190 67 0.023954 1.250006 5/12/2016 3:03:45 AM 0.00 1004.930 67.208 67 0.023954 1.250006 5/12/2016 3:04:45 AM 0.00 1004.840 67.208 67 0.023959 1.250006 5/12/2016 3:05:45 AM 0.00 1005.250 67.172 67 0.023959 1.250006 5/12/2016 3:06:45 AM 0.00 1005.060 67.262 67 0.023954 1.250006 5/12/2016 3:07:45 AM 0.00 1004.870 67.172 67 0.023959 1.250006 5/12/2016 3:08:45 AM 0.00 1004.960 67.262 67 0.023965 1.250006 5/12/2016 3:09:45 AM 0.00 1004.960 67.244 67 0.023959 1.250006 5/12/2016 3:10:45 AM 0.00 1005.000 67.298 67 0.023959 1.250006 5/12/2016 3:11:45 AM 0.00 1004.560 67.226 67 0.023959 1.250006 5/12/2016 3:12:45 AM 0.00 1004.560 67.226 67 0.023959 1.250006 5/12/2016 3:13:45 AM 0.00 1005.060 67.262 67 0.023959 1.250006 5/12/2016 3:14:45 AM 0.00 1004.900 67.190 67 0.023959 1.250006 5/12/2016 3:15:45 AM 0.00 1004.780 67.262 67 0.023965 1.250005 5/12/2016 3:16:45 AM 0.00 1004.930 67.226 67 0.023959 1.250005 5/12/2016 3:17:45 AM 0.00 1005.090 67.190 67 0.023965 1.250005 5/12/2016 3:18:45 AM 0.00 1004.780 67.226 67 0.023959 1.250005 5/12/2016 3:19:45 AM 0.00 1005.060 67.172 67 0.023959 1.250005 5/12/2016 3:20:45 AM 0.00 1004.930 67.208 67 0.023965 1.250005 5/12/2016 3:21:45 AM 0.00 1004.900 67.190 67 0.023965 1.250006 5/12/2016 3:22:45 AM 0.00 1005.280 67.280 67 0.023965 1.250005 5/12/2016 3:23:45 AM 0.00 1004.620 67.172 67 0.023965 1.250005 5/12/2016 3:24:45 AM 0.00 1004.960 67.154 67 0.023971 1.250005 5/12/2016 3:25:45 AM 0.00 1004.960 67.172 67 0.023971 1.250005 5/12/2016 3:26:45 AM 0.00 1004.900 67.280 67 0.023977 1.250005 5/12/2016 3:27:45 AM 0.00 1004.250 67.172 67 0.023971 1.250005 5/12/2016 3:28:45 AM 0.00 1004.590 67.226 67 0.023971 1.250005 5/12/2016 3:29:45 AM 0.00 1005.030 67.208 67 0.023965 1.250005 5/12/2016 3:30:45 AM 0.00 1004.900 67.172 67 0.023971 1.250005 5/12/2016 3:31:45 AM 0.00 1004.710 67.172 67 0.023971 1.250004 5/12/2016 3:32:45 AM 0.00 1004.710 67.172 67 0.023977 1.250005 5/12/2016 3:33:45 AM 0.00 1005.090 67.190 67 0.023971 1.250005 5/12/2016 3:34:45 AM 0.00 1005.150 67.244 67 0.023977 1.250006 5/12/2016 3:35:45 AM 0.00 1004.710 67.172 67 0.023971 1.250006 5/12/2016 3:36:45 AM 0.00 1004.930 67.136 67 0.023971 1.250006 5/12/2016 3:37:45 AM 0.00 1005.000 67.172 67 0.023971 1.250005 5/12/2016 3:38:45 AM 0.00 1005.060 67.172 67 0.023977 1.250005 5/12/2016 3:39:45 AM 0.00 1005.030 67.226 67 0.023971 1.250005 5/12/2016 3:40:45 AM 0.00 1005.310 67.226 67 0.023977 1.250004 5/12/2016 3:41:45 AM 0.00 1004.960 67.262 67 0.023977 1.250005 5/12/2016 3:42:45 AM 0.00 1005.060 67.172 67 0.023977 1.250005 5/12/2016 3:43:45 AM 0.00 1005.150 67.244 67 0.023971 1.250005 5/12/2016 3:44:45 AM 0.00 1005.030 67.208 67 0.023971 1.250004 5/12/2016 3:45:45 AM 0.00 1004.650 67.136 67 0.023977 1.250004 5/12/2016 3:46:45 AM 0.00 1005.000 67.190 67 0.023977 1.250005 5/12/2016 3:47:45 AM 0.00 1005.120 67.226 67 0.023977 1.250005 5/12/2016 3:48:45 AM 0.00 1004.930 67.118 67 0.023977 1.250004 5/12/2016 3:49:45 AM 0.00 1005.060 67.172 67 0.023977 1.250003 5/12/2016 3:50:45 AM 0.00 1004.750 67.226 67 0.023982 1.250004 5/12/2016 3:51:45 AM 0.00 1004.840 67.226 67 0.023977 1.250004 5/12/2016 3:52:45 AM 0.00 1004.810 67.172 67 0.023977 1.250004 5/12/2016 3:53:45 AM 0.00 1004.960 67.172 67 0.023971 1.250004 5/12/2016 3:54:45 AM 0.00 1005.430 67.262 67 0.023977 1.250005 5/12/2016 3:55:45 AM 0.00 1004.650 67.208 67 0.023977 1.250005 5/12/2016 3:56:45 AM 0.00 1005.150 67.154 67 0.023971 1.250005 5/12/2016 3:57:45 AM 0.00 1004.930 67.136 67 0.023977 1.250005 5/12/2016 3:58:45 AM 0.00 1005.210 67.226 67 0.023971 1.250005 5/12/2016 3:59:45 AM 0.00 1004.460 67.190 67 0.023971 1.250005 5/12/2016 4:00:45 AM 0.00 1005.280 67.190 67 0.023971 1.250005 5/12/2016 4:01:45 AM 0.00 1004.900 67.172 67 0.023971 1.250004 5/12/2016 4:02:45 AM 0.00 1005.060 67.082 67 0.023971 1.250004 5/12/2016 4:03:45 AM 0.00 1004.960 67.226 67 0.023965 1.250004 5/12/2016 4:04:45 AM 0.00 1004.870 67.172 67 0.023971 1.250004 5/12/2016 4:05:45 AM 0.00 1005.150 67.244 67 0.023971 1.250005 5/12/2016 4:06:45 AM 0.00 1005.250 67.244 67 0.023965 1.250005 5/12/2016 4:07:45 AM 0.00 1005.250 67.262 67 0.023965 1.250005 5/12/2016 4:08:45 AM 0.00 1005.000 67.190 67 0.023965 1.250005 5/12/2016 4:09:45 AM 0.00 1005.150 67.262 67 0.023965 1.250005 5/12/2016 4:10:45 AM 0.00 1004.960 67.172 67 0.023959 1.250005 5/12/2016 4:11:45 AM 0.00 1005.090 67.172 67 0.023959 1.250005 5/12/2016 4:12:45 AM 0.00 1005.090 67.118 67 0.023959 1.250005 5/12/2016 4:13:45 AM 0.00 1004.650 67.208 67 0.023959 1.250006 5/12/2016 4:14:45 AM 0.00 1005.280 67.118 67 0.023959 1.250005 5/12/2016 4:15:45 AM 0.00 1005.090 67.118 67 0.023959 1.250005 5/12/2016 4:16:45 AM 0.00 1005.120 67.226 67 0.023959 1.250005 5/12/2016 4:17:45 AM 0.00 1005.060 67.154 67 0.023959 1.250005 5/12/2016 4:18:45 AM 0.00 1005.340 67.154 67 0.023959 1.250005 5/12/2016 4:19:45 AM 0.00 1005.090 67.190 67 0.023959 1.250005 5/12/2016 4:20:45 AM 0.00 1005.150 67.172 67 0.023965 1.250005 5/12/2016 4:21:45 AM 0.00 1004.900 67.190 67 0.023959 1.250006 5/12/2016 4:22:45 AM 0.00 1005.430 67.172 67 0.023959 1.250006 5/12/2016 4:23:45 AM 0.00 1005.280 67.172 67 0.023965 1.250007 5/12/2016 4:24:45 AM 0.00 1005.340 67.154 67 0.023965 1.250006 5/12/2016 4:25:45 AM 0.00 1005.280 67.118 67 0.023965 1.250006 5/12/2016 4:26:45 AM 0.00 1004.650 67.208 67 0.023965 1.250006 5/12/2016 4:27:45 AM 0.00 1005.150 67.172 67 0.023965 1.250006 5/12/2016 4:28:45 AM 0.00 1005.150 67.226 67 0.023965 1.250007 5/12/2016 4:29:45 AM 0.00 1005.060 67.172 67 0.023954 1.250006 5/12/2016 4:30:45 AM 0.00 1005.030 67.208 67 0.023959 1.250006 5/12/2016 4:31:45 AM 0.00 1004.870 67.082 67 0.023959 1.250006 5/12/2016 4:32:45 AM 0.00 1005.370 67.190 67 0.023959 1.250007 5/12/2016 4:33:45 AM 0.00 1005.280 67.190 67 0.023959 1.250007 5/12/2016 4:34:45 AM 0.00 1005.310 67.226 67 0.023959 1.250008 5/12/2016 4:35:45 AM 0.00 1004.840 67.136 67 0.023959 1.250008 5/12/2016 4:36:45 AM 0.00 1005.090 67.172 67 0.023954 1.250008 5/12/2016 4:37:45 AM 0.00 1005.090 67.172 67 0.023954 1.250007 5/12/2016 4:38:45 AM 0.00 1005.280 67.118 67 0.023954 1.250007 5/12/2016 4:39:45 AM 0.00 1005.000 67.172 67 0.023954 1.250007 5/12/2016 4:40:45 AM 0.00 1005.250 67.172 67 0.023954 1.250006 5/12/2016 4:41:45 AM 0.00 1005.310 67.136 67 0.023954 1.250007 5/12/2016 4:42:45 AM 0.00 1005.120 67.136 67 0.023954 1.250007 5/12/2016 4:43:45 AM 0.00 1005.210 67.118 67 0.023954 1.250007 5/12/2016 4:44:45 AM 0.00 1005.180 67.118 67 0.023954 1.250007 5/12/2016 4:45:45 AM 0.00 1005.060 67.154 67 0.023948 1.250007 5/12/2016 4:46:45 AM 0.00 1005.150 67.154 67 0.023954 1.250007 5/12/2016 4:47:45 AM 0.00 1005.180 67.100 67 0.023954 1.250007 5/12/2016 4:48:45 AM 0.00 1005.210 67.118 67 0.023954 1.250006 5/12/2016 4:49:45 AM 0.00 1005.030 67.118 67 0.023954 1.250006 5/12/2016 4:50:45 AM 0.00 1004.680 67.154 67 0.023959 1.250007 5/12/2016 4:51:45 AM 0.00 1004.620 67.100 67 0.023954 1.250007 5/12/2016 4:52:45 AM 0.00 1004.960 67.082 67 0.023954 1.250006 5/12/2016 4:53:45 AM 0.00 1005.090 67.172 67 0.023954 1.250006 5/12/2016 4:54:45 AM 0.00 1004.710 67.100 67 0.023954 1.250007 5/12/2016 4:55:45 AM 0.00 1004.590 67.064 67 0.023954 1.250007 5/12/2016 4:56:45 AM 0.00 1005.280 67.118 67 0.023954 1.250007 5/12/2016 4:57:45 AM 0.00 1005.060 67.172 67 0.023954 1.250007 5/12/2016 4:58:45 AM 0.00 1005.280 67.118 67 0.023954 1.250008 5/12/2016 4:59:45 AM 0.00 1005.250 67.172 67 0.023948 1.250008 5/12/2016 5:00:45 AM 0.00 1005.400 67.136 67 0.023948 1.250007 5/12/2016 5:01:45 AM 0.00 1005.250 67.154 67 0.023948 1.250006 5/12/2016 5:02:45 AM 0.00 1004.810 67.118 67 0.023954 1.250006 5/12/2016 5:03:45 AM 0.00 1005.210 67.208 67 0.023948 1.250007 5/12/2016 5:04:45 AM 0.00 1004.870 67.064 67 0.023948 1.250006 5/12/2016 5:05:45 AM 0.00 1004.430 67.082 67 0.023948 1.250006 5/12/2016 5:06:45 AM 0.00 1005.030 67.136 67 0.023948 1.250007 5/12/2016 5:07:45 AM 0.00 1004.930 67.118 67 0.023954 1.250007 5/12/2016 5:08:45 AM 0.00 1004.930 67.136 67 0.023948 1.250006 5/12/2016 5:09:45 AM 0.00 1005.060 67.172 67 0.023948 1.250007 5/12/2016 5:10:45 AM 0.00 1004.710 67.172 67 0.023948 1.250006 5/12/2016 5:11:45 AM 0.00 1004.810 67.118 67 0.023948 1.250007 5/12/2016 5:12:45 AM 0.00 1005.060 67.172 67 0.023948 1.250006 5/12/2016 5:13:45 AM 0.00 1004.810 67.172 67 0.023948 1.250006 5/12/2016 5:14:45 AM 0.00 1004.650 67.064 67 0.023948 1.250006 5/12/2016 5:15:45 AM 0.00 1004.900 67.118 67 0.023948 1.250006 5/12/2016 5:16:45 AM 0.00 1004.750 67.118 67 0.023948 1.250006 5/12/2016 5:17:45 AM 0.00 1004.930 67.064 67 0.023954 1.250006 5/12/2016 5:18:45 AM 0.00 1004.500 67.172 67 0.023948 1.250006 5/12/2016 5:19:45 AM 0.00 1004.930 67.136 67 0.023954 1.250007 5/12/2016 5:20:45 AM 0.00 1004.250 67.082 67 0.023954 1.250007 5/12/2016 5:21:45 AM 0.00 1004.960 67.154 67 0.023954 1.250007 5/12/2016 5:22:45 AM 0.00 1004.870 67.082 67 0.023954 1.250008 5/12/2016 5:23:45 AM 0.00 1004.810 67.100 67 0.023954 1.250007 5/12/2016 5:24:45 AM 0.00 1005.250 67.028 67 0.023954 1.250007 5/12/2016 5:25:45 AM 0.00 1004.840 67.118 67 0.023954 1.250007 5/12/2016 5:26:45 AM 0.00 1004.780 67.064 67 0.023954 1.250007 5/12/2016 5:27:45 AM 0.00 1004.430 67.082 67 0.023954 1.250007 5/12/2016 5:28:45 AM 0.00 1004.680 67.082 67 0.023954 1.250007 5/12/2016 5:29:45 AM 0.00 1004.810 67.118 67 0.023954 1.250007 5/12/2016 5:30:45 AM 0.00 1005.030 67.136 67 0.023948 1.250007 5/12/2016 5:31:45 AM 0.00 1004.840 67.118 67 0.023954 1.250007 5/12/2016 5:32:45 AM 0.00 1004.460 67.046 67 0.023954 1.250007 5/12/2016 5:33:45 AM 0.00 1004.680 67.082 67 0.023954 1.250008 5/12/2016 5:34:45 AM 0.00 1004.900 67.100 67 0.023948 1.250008 5/12/2016 5:35:45 AM 0.00 1004.750 67.064 67 0.023954 1.250009 5/12/2016 5:36:45 AM 0.00 1004.620 67.118 67 0.023948 1.250008 5/12/2016 5:37:45 AM 0.00 1005.250 67.154 67 0.023948 1.250007 5/12/2016 5:38:45 AM 0.00 1004.900 67.118 67 0.023954 1.250008 5/12/2016 5:39:45 AM 0.00 1005.280 67.190 67 0.023948 1.250007 5/12/2016 5:40:45 AM 0.00 1005.030 67.136 67 0.023948 1.250007 5/12/2016 5:41:45 AM 0.00 1004.500 67.154 67 0.023954 1.250007 5/12/2016 5:42:45 AM 0.00 1004.930 67.046 67 0.023954 1.250007 5/12/2016 5:43:45 AM 0.00 1004.900 67.118 67 0.023954 1.250007 5/12/2016 5:44:45 AM 0.00 1005.060 67.154 67 0.023954 1.250007 5/12/2016 5:45:45 AM 0.00 1005.000 67.028 67 0.023948 1.250007 5/12/2016 5:46:45 AM 0.00 1004.710 67.100 67 0.023954 1.250007 5/12/2016 5:47:45 AM 0.00 1004.560 67.028 67 0.023954 1.250007 5/12/2016 5:48:45 AM 0.00 1004.810 67.100 67 0.023954 1.250007 5/12/2016 5:49:45 AM 0.00 1004.680 66.992 67 0.023954 1.250006 5/12/2016 5:50:45 AM 0.00 1004.930 67.064 67 0.023954 1.250007 5/12/2016 5:51:45 AM 0.00 1005.340 67.082 67 0.023954 1.250006 5/12/2016 5:52:45 AM 0.00 1005.120 67.136 67 0.023959 1.250007 5/12/2016 5:53:45 AM 0.00 1004.650 67.136 67 0.023959 1.250006 5/12/2016 5:54:45 AM 0.00 1004.930 67.118 67 0.023954 1.250007 5/12/2016 5:55:45 AM 0.00 1005.060 67.082 67 0.023954 1.250007 5/12/2016 5:56:45 AM 0.00 1005.370 67.100 67 0.023954 1.250007 5/12/2016 5:57:45 AM 0.00 1004.870 67.082 67 0.023954 1.250007 5/12/2016 5:58:45 AM 0.00 1004.430 67.100 67 0.023954 1.250007 5/12/2016 5:59:45 AM 0.00 1004.930 67.046 67 0.023954 1.250007 5/12/2016 6:00:45 AM 0.00 1004.710 67.028 67 0.023954 1.250006 5/12/2016 6:01:45 AM 0.00 1004.930 67.064 67 0.023954 1.250006 5/12/2016 6:02:45 AM 0.00 1004.900 67.100 67 0.023954 1.250006 5/12/2016 6:03:45 AM 0.00 1004.960 67.082 67 0.023954 1.250006 5/12/2016 6:04:45 AM 0.00 1005.280 67.118 67 0.023959 1.250006 5/12/2016 6:05:45 AM 0.00 1005.280 67.118 67 0.023959 1.250006 5/12/2016 6:06:45 AM 0.00 1004.930 67.046 67 0.023959 1.250006 5/12/2016 6:07:45 AM 0.00 1004.620 67.028 67 0.023954 1.250006 5/12/2016 6:08:45 AM 0.00 1005.310 67.064 67 0.023954 1.250006 5/12/2016 6:09:45 AM 0.00 1005.090 67.100 67 0.023954 1.250006 5/12/2016 6:10:45 AM 0.00 1004.650 67.046 67 0.023954 1.250006 5/12/2016 6:11:45 AM 0.00 1004.650 67.064 67 0.023959 1.250006 5/12/2016 6:12:45 AM 0.00 1004.870 67.082 67 0.023959 1.250006 5/12/2016 6:13:45 AM 0.00 1004.960 67.082 67 0.023959 1.250005 5/12/2016 6:14:45 AM 0.00 1005.430 67.082 67 0.023959 1.250006 5/12/2016 6:15:45 AM 0.00 1005.150 67.082 67 0.023954 1.250006 5/12/2016 6:16:45 AM 0.00 1004.780 67.082 67 0.023954 1.250006 5/12/2016 6:17:45 AM 0.00 1005.090 67.118 67 0.023959 1.250006 5/12/2016 6:18:45 AM 0.00 1005.090 67.118 67 0.023959 1.250006 5/12/2016 6:19:45 AM 0.00 1005.500 67.064 67 0.023959 1.250006 5/12/2016 6:20:45 AM 0.00 1005.090 67.028 67 0.023965 1.250006 5/12/2016 6:21:45 AM 0.00 1005.000 67.028 67 0.023965 1.250005 5/12/2016 6:22:45 AM 0.00 1005.150 67.082 67 0.023965 1.250006 5/12/2016 6:23:45 AM 0.00 1005.000 67.118 67 0.023965 1.250006 5/12/2016 6:24:45 AM 0.00 1005.090 67.028 67 0.023965 1.250006 5/12/2016 6:25:45 AM 0.00 1004.930 67.046 67 0.023965 1.250005 5/12/2016 6:26:45 AM 0.00 1004.560 67.028 67 0.023971 1.250005 5/12/2016 6:27:45 AM 0.00 1004.960 67.064 67 0.023971 1.250006 5/12/2016 6:28:45 AM 0.00 1005.090 67.028 67 0.023971 1.250005 5/12/2016 6:29:45 AM 0.00 1004.810 67.118 67 0.023965 1.250005 5/12/2016 6:30:45 AM 0.00 1005.060 67.064 67 0.023965 1.250005 5/12/2016 6:31:45 AM 0.00 1004.650 66.974 67 0.023971 1.250005 5/12/2016 6:32:45 AM 0.00 1004.930 67.064 67 0.023971 1.250005 5/12/2016 6:33:45 AM 0.00 1005.000 67.028 67 0.023965 1.250005 5/12/2016 6:34:45 AM 0.00 1005.150 67.082 67 0.023977 1.250006 5/12/2016 6:35:45 AM 0.00 1005.310 67.064 67 0.023971 1.250007 5/12/2016 6:36:45 AM 0.00 1005.120 66.974 67 0.023971 1.250006 5/12/2016 6:37:45 AM 0.00 1005.430 66.992 67 0.023971 1.250005 5/12/2016 6:38:45 AM 0.00 1005.210 66.974 67 0.023971 1.250005 5/12/2016 6:39:45 AM 0.00 1005.150 66.992 67 0.023971 1.250004 5/12/2016 6:40:45 AM 0.00 1005.180 66.938 67 0.023971 1.250004 5/12/2016 6:41:45 AM 0.00 1005.120 66.974 67 0.023977 1.250005 5/12/2016 6:42:45 AM 0.00 1005.090 67.028 67 0.023977 1.250004 5/12/2016 6:43:45 AM 0.00 1005.120 66.974 67 0.023977 1.250004 5/12/2016 6:44:45 AM 0.00 1005.090 66.938 68 0.023977 1.250004 5/12/2016 6:45:45 AM 0.00 1005.000 67.010 68 0.023977 1.250004 5/12/2016 6:46:45 AM 0.00 1005.400 67.046 67 0.023977 1.250004 5/12/2016 6:47:45 AM 0.00 1005.530 66.992 68 0.023982 1.250005 5/12/2016 6:48:45 AM 0.00 1005.250 67.010 67 0.023977 1.250005 5/12/2016 6:49:45 AM 0.00 1004.560 67.046 68 0.023982 1.250004 5/12/2016 6:50:45 AM 0.00 1005.280 66.974 68 0.023982 1.250004 5/12/2016 6:51:45 AM 0.00 1005.000 67.028 68 0.023977 1.250004 5/12/2016 6:52:45 AM 0.00 1004.930 66.956 67 0.023977 1.250004 5/12/2016 6:53:45 AM 0.00 1004.930 66.974 68 0.023977 1.250004 5/12/2016 6:54:45 AM 0.00 1005.120 67.064 67 0.023977 1.250004 5/12/2016 6:55:45 AM 0.00 1005.000 67.028 67 0.023977 1.250004 5/12/2016 6:56:45 AM 0.00 1005.340 66.992 67 0.023977 1.250004 5/12/2016 6:57:45 AM 0.00 1005.280 66.974 67 0.023982 1.250005 5/12/2016 6:58:45 AM 0.00 1004.930 66.974 68 0.023977 1.250005 5/12/2016 6:59:45 AM 0.00 1005.400 66.974 67 0.023977 1.250005 5/12/2016 7:00:45 AM 0.00 1005.120 66.974 67 0.023977 1.250004 5/12/2016 7:01:45 AM 0.00 1005.280 66.974 68 0.023977 1.250003 5/12/2016 7:02:45 AM 0.00 1005.370 66.866 68 0.023977 1.250003 5/12/2016 7:03:45 AM 0.00 1004.900 66.938 67 0.023977 1.250003 5/12/2016 7:04:45 AM 0.00 1004.840 66.884 68 0.023982 1.250003 5/12/2016 7:05:45 AM 0.00 1004.930 66.866 67 0.023982 1.250003 5/12/2016 7:06:45 AM 0.00 1005.150 66.920 68 0.023982 1.250003 5/12/2016 7:07:45 AM 0.00 1004.650 66.848 68 0.023977 1.250004 5/12/2016 7:08:45 AM 0.00 1005.150 66.902 68 0.023982 1.250003 5/12/2016 7:09:45 AM 0.00 1005.090 66.938 67 0.023982 1.250003 5/12/2016 7:10:45 AM 0.00 1005.120 66.884 68 0.023982 1.250003 5/12/2016 7:11:45 AM 0.00 1005.250 66.920 67 0.023982 1.250003 5/12/2016 7:12:45 AM 0.00 1005.250 66.992 67 0.023982 1.250003 5/12/2016 7:13:45 AM 0.00 1005.150 66.920 67 0.023982 1.250003 5/12/2016 7:14:45 AM 0.00 1004.590 66.902 67 0.023982 1.250003 5/12/2016 7:15:45 AM 0.00 1004.750 66.974 67 0.023977 1.250004 5/12/2016 7:16:45 AM 0.00 1005.120 66.956 67 0.023977 1.250003 5/12/2016 7:17:45 AM 0.00 1005.090 66.938 67 0.023982 1.250004 5/12/2016 7:18:45 AM 0.00 1004.680 66.902 67 0.023982 1.250004 5/12/2016 7:19:45 AM 0.00 1005.400 66.974 67 0.023977 1.250004 5/12/2016 7:20:45 AM 0.00 1005.280 66.938 67 0.023982 1.250004 5/12/2016 7:21:45 AM 0.00 1005.000 66.938 68 0.023982 1.250004 5/12/2016 7:22:45 AM 0.00 1005.000 66.830 67 0.023977 1.250005 5/12/2016 7:23:45 AM 0.00 1004.810 66.884 67 0.023977 1.250004 5/12/2016 7:24:45 AM 0.00 1004.930 66.956 67 0.023982 1.250005 5/12/2016 7:25:45 AM 0.00 1005.370 66.956 67 0.023977 1.250004 5/12/2016 7:26:45 AM 0.00 1004.870 66.902 67 0.023982 1.250004 5/12/2016 7:27:45 AM 0.00 1005.370 66.974 67 0.023982 1.250004 5/12/2016 7:28:45 AM 0.00 1005.250 66.830 67 0.023982 1.250004 5/12/2016 7:29:45 AM 0.00 1004.780 66.920 68 0.023982 1.250003 5/12/2016 7:30:45 AM 0.00 1004.960 66.920 67 0.023977 1.250003 5/12/2016 7:31:45 AM 0.00 1004.750 66.848 67 0.023977 1.250004 5/12/2016 7:32:45 AM 0.00 1004.750 66.974 67 0.023977 1.250004 5/12/2016 7:33:45 AM 0.00 1004.710 66.830 67 0.023982 1.250004 5/12/2016 7:34:45 AM 0.00 1004.960 66.794 67 0.023982 1.250005 5/12/2016 7:35:45 AM 0.00 1004.840 66.884 67 0.023977 1.250006 5/12/2016 7:36:45 AM 0.00 1004.870 66.794 67 0.023977 1.250005 5/12/2016 7:37:45 AM 0.00 1004.930 66.848 67 0.023971 1.250004 5/12/2016 7:38:45 AM 0.00 1005.060 66.902 68 0.023977 1.250005 5/12/2016 7:39:45 AM 0.00 1005.150 66.830 67 0.023971 1.250004 5/12/2016 7:40:45 AM 0.00 1004.960 66.920 67 0.023971 1.250004 5/12/2016 7:41:45 AM 0.00 1004.870 66.794 67 0.023971 1.250005 5/12/2016 7:42:45 AM 0.00 1005.150 66.920 67 0.023977 1.250005 5/12/2016 7:43:45 AM 0.00 1005.180 66.848 67 0.023971 1.250005 5/12/2016 7:44:45 AM 0.00 1005.340 66.920 67 0.023971 1.250005 5/12/2016 7:45:45 AM 0.00 1005.430 66.920 67 0.023971 1.250004 5/12/2016 7:46:45 AM 0.00 1005.120 66.956 67 0.023965 1.250005 5/12/2016 7:47:45 AM 0.00 1005.370 66.884 67 0.023965 1.250005 5/12/2016 7:48:45 AM 0.00 1005.310 66.884 67 0.023965 1.250006 5/12/2016 7:49:45 AM 0.00 1005.280 66.884 67 0.023965 1.250005 5/12/2016 7:50:45 AM 0.00 1005.180 66.848 67 0.023965 1.250006 5/12/2016 7:51:45 AM 0.00 1005.370 66.884 67 0.023965 1.250005 5/12/2016 7:52:45 AM 0.00 1005.150 66.902 67 0.023959 1.250005 5/12/2016 7:53:45 AM 0.00 1005.370 66.884 67 0.023965 1.250005 5/12/2016 7:54:45 AM 0.00 1005.250 66.830 67 0.023965 1.250006 5/12/2016 7:55:45 AM 0.00 1005.000 66.884 67 0.023959 1.250005 5/12/2016 7:56:45 AM 0.00 1005.430 66.830 67 0.023965 1.250006 5/12/2016 7:57:45 AM 0.00 1004.900 66.830 67 0.023965 1.250006 5/12/2016 7:58:45 AM 0.00 1004.870 66.794 67 0.023959 1.250007 5/12/2016 7:59:45 AM 0.00 1005.460 66.884 67 0.023959 1.25001 5/12/2016 8:00:45 AM 0.00 1005.180 66.848 67 0.023954 1.250008 5/12/2016 8:01:45 AM 0.00 1005.400 66.920 67 0.023959 1.250005 5/12/2016 8:02:45 AM 0.00 1005.090 66.776 67 0.023959 1.250006 5/12/2016 8:03:45 AM 0.00 1005.210 66.920 67 0.023954 1.250006 5/12/2016 8:04:45 AM 0.00 1005.150 66.812 67 0.023959 1.250006 5/12/2016 8:05:45 AM 0.00 1005.250 66.830 67 0.023959 1.250006 5/12/2016 8:06:45 AM 0.00 1005.310 66.884 67 0.023959 1.250006 5/12/2016 8:07:45 AM 0.00 1005.370 66.830 67 0.023954 1.250006 5/12/2016 8:08:45 AM 0.00 1005.280 66.884 67 0.023954 1.250007 5/12/2016 8:09:45 AM 0.00 1005.210 66.920 67 0.023954 1.250007 5/12/2016 8:10:45 AM 0.00 1005.370 66.848 67 0.023954 1.250007 5/12/2016 8:11:45 AM 0.00 1005.430 66.830 67 0.023948 1.250007 5/12/2016 8:12:45 AM 0.00 1005.530 66.920 67 0.023948 1.250007 5/12/2016 8:13:45 AM 0.00 1004.680 66.830 68 0.023948 1.250007 5/12/2016 8:14:45 AM 0.00 1005.310 66.884 67 0.023942 1.250008 5/12/2016 8:15:45 AM 0.00 1004.530 66.776 67 0.023942 1.250007 5/12/2016 8:16:45 AM 0.00 1005.120 66.848 67 0.023942 1.250008 5/12/2016 8:17:45 AM 0.00 1004.650 66.848 67 0.023942 1.250008 5/12/2016 8:18:45 AM 0.00 1005.310 66.902 67 0.023942 1.250008 5/12/2016 8:19:45 AM 0.00 1005.090 66.938 67 0.023942 1.250009 5/12/2016 8:20:45 AM 0.00 1005.180 66.866 67 0.023942 1.250008 5/12/2016 8:21:45 AM 0.00 1005.310 66.776 68 0.023942 1.250008 5/12/2016 8:22:45 AM 0.00 1004.870 66.830 67 0.023942 1.250009 5/12/2016 8:23:45 AM 0.00 1005.120 66.884 67 0.023942 1.250008 5/12/2016 8:24:45 AM 0.00 1004.870 66.794 67 0.023948 1.250008 5/12/2016 8:25:45 AM 0.00 1004.960 66.830 67 0.023948 1.250008 5/12/2016 8:26:45 AM 0.00 1005.180 66.848 67 0.023948 1.250008 5/12/2016 8:27:45 AM 0.00 1005.150 66.920 67 0.023954 1.250008 5/12/2016 8:28:45 AM 0.00 1004.840 66.866 67 0.023948 1.250008 5/12/2016 8:29:45 AM 0.00 1005.280 66.848 67 0.023948 1.250007 5/12/2016 8:30:45 AM 0.00 1004.810 66.830 67 0.023948 1.250007 5/12/2016 8:31:45 AM 0.00 1005.030 66.776 67 0.023948 1.250007 5/12/2016 8:32:45 AM 0.00 1005.180 66.758 67 0.023948 1.250008 5/12/2016 8:33:45 AM 0.00 1005.150 66.794 67 0.023948 1.250008 5/12/2016 8:34:45 AM 0.00 1004.590 66.794 67 0.023948 1.250008 5/12/2016 8:35:45 AM 0.00 1005.310 66.884 67 0.023948 1.250009 5/12/2016 8:36:45 AM 0.00 1004.870 66.830 67 0.023948 1.250009 5/12/2016 8:37:45 AM 0.00 1005.120 66.848 67 0.023942 1.250008 5/12/2016 8:38:45 AM 0.00 1004.900 66.938 67 0.023942 1.250008 5/12/2016 8:39:45 AM 0.00 1005.180 66.830 67 0.023942 1.250008 5/12/2016 8:40:45 AM 0.00 1004.930 66.776 68 0.023948 1.250008 5/12/2016 8:41:45 AM 0.00 1005.150 66.794 67 0.023948 1.250008 5/12/2016 8:42:45 AM 0.00 1004.840 66.848 68 0.023948 1.250008 5/12/2016 8:43:45 AM 0.00 1005.120 66.884 67 0.023942 1.250008 5/12/2016 8:44:45 AM 0.00 1004.680 66.794 67 0.023942 1.250007 5/12/2016 8:45:45 AM 0.00 1005.280 66.884 67 0.023942 1.250007 5/12/2016 8:46:45 AM 0.00 1005.030 66.848 67 0.023942 1.250008 5/12/2016 8:47:45 AM 0.00 1004.750 66.848 67 0.023942 1.250008 5/12/2016 8:48:45 AM 0.00 1004.960 66.830 67 0.023942 1.250008 5/12/2016 8:49:45 AM 0.00 1005.180 66.884 67 0.023942 1.250008 5/12/2016 8:50:45 AM 0.00 1004.900 66.884 67 0.023942 1.250008 5/12/2016 8:51:45 AM 0.00 1005.120 66.848 67 0.023942 1.250008 5/12/2016 8:52:45 AM 0.00 1005.030 66.884 67 0.023942 1.250008 5/12/2016 8:53:45 AM 0.00 1005.000 66.758 67 0.023936 1.250008 5/12/2016 8:54:45 AM 0.00 1005.060 66.830 67 0.023942 1.250008 5/12/2016 8:55:45 AM 0.00 1005.090 66.830 67 0.023942 1.250008 5/12/2016 8:56:45 AM 0.00 1005.180 66.848 67 0.023936 1.250009 5/12/2016 8:57:45 AM 0.00 1004.840 66.884 67 0.023936 1.250009 5/12/2016 8:58:45 AM 0.00 1004.960 66.812 67 0.023936 1.25001 5/12/2016 8:59:45 AM 0.00 1005.120 66.866 68 0.023936 1.250014 5/12/2016 9:00:45 AM 0.00 1005.180 66.848 68 0.023930 1.250016 5/12/2016 9:01:45 AM 0.00 1005.180 66.884 67 0.023942 1.250007 5/12/2016 9:02:45 AM 0.00 1005.650 66.884 67 0.023942 1.250007 5/12/2016 9:03:45 AM 0.00 1004.900 66.776 67 0.023942 1.250008 5/12/2016 9:04:45 AM 0.00 1005.500 66.902 67 0.023942 1.250008 5/12/2016 9:05:45 AM 0.00 1005.210 66.902 67 0.023942 1.250008 5/12/2016 9:06:45 AM 0.00 1005.180 66.884 67 0.023936 1.250008 5/12/2016 9:07:45 AM 0.00 1005.120 66.848 67 0.023936 1.250008 5/12/2016 9:08:45 AM 0.00 1005.250 66.830 67 0.023936 1.250008 5/12/2016 9:09:45 AM 0.00 1005.280 66.866 68 0.023936 1.250008 5/12/2016 9:10:45 AM 0.00 1005.310 66.794 67 0.023936 1.250008 5/12/2016 9:11:45 AM 0.00 1005.180 66.830 67 0.023936 1.250008 5/12/2016 9:12:45 AM 0.00 1005.560 66.830 67 0.023936 1.250008 5/12/2016 9:13:45 AM 0.00 1005.310 66.812 67 0.023942 1.250008 5/12/2016 9:14:45 AM 0.00 1005.460 66.830 67 0.023936 1.250007 5/12/2016 9:15:45 AM 0.00 1005.060 66.794 67 0.023936 1.250008 5/12/2016 9:16:45 AM 0.00 1005.210 66.902 67 0.023936 1.250008 5/12/2016 9:17:45 AM 0.00 1004.960 66.812 67 0.023936 1.250008 5/12/2016 9:18:45 AM 0.00 1005.590 66.794 67 0.023936 1.250008 5/12/2016 9:19:45 AM 0.00 1005.280 66.884 67 0.023936 1.250009 5/12/2016 9:20:45 AM 0.00 1005.560 66.884 67 0.023942 1.250009 5/12/2016 9:21:45 AM 0.00 1005.500 66.884 67 0.023936 1.250008 5/12/2016 9:22:45 AM 0.00 1005.310 66.776 67 0.023936 1.250009 5/12/2016 9:23:45 AM 0.00 1005.120 66.776 68 0.023942 1.250009 5/12/2016 9:24:45 AM 0.00 1005.560 66.884 67 0.023942 1.250009 5/12/2016 9:25:45 AM 0.00 1005.750 66.830 67 0.023942 1.250008 5/12/2016 9:26:45 AM 0.00 1005.500 66.812 67 0.023948 1.250008 5/12/2016 9:27:45 AM 0.00 1005.500 66.794 67 0.023942 1.250008 5/12/2016 9:28:45 AM 0.00 1005.560 66.758 67 0.023942 1.250008 5/12/2016 9:29:45 AM 0.00 1005.460 66.776 68 0.023942 1.250007 5/12/2016 9:30:45 AM 0.00 1005.430 66.830 67 0.023942 1.250008 5/12/2016 9:31:45 AM 0.00 1005.370 66.848 67 0.023942 1.250008 5/12/2016 9:32:45 AM 0.00 1005.810 66.920 67 0.023948 1.250008 5/12/2016 9:33:45 AM 0.00 1005.780 66.812 67 0.023942 1.250008 5/12/2016 9:34:45 AM 0.00 1005.560 66.866 67 0.023942 1.250009 5/12/2016 9:35:45 AM 0.00 1005.590 66.704 68 0.023942 1.250009 5/12/2016 9:36:45 AM 0.00 1005.560 66.848 67 0.023948 1.250009 5/12/2016 9:37:45 AM 0.00 1005.650 66.848 68 0.023942 1.250008 5/12/2016 9:38:45 AM 0.00 1005.780 66.902 67 0.023942 1.250009 5/12/2016 9:39:45 AM 0.00 1005.590 66.884 67 0.023942 1.250009 5/12/2016 9:40:45 AM 0.00 1005.710 66.830 68 0.023942 1.250008 5/12/2016 9:41:45 AM 0.00 1005.900 66.938 68 0.023948 1.250008 5/12/2016 9:42:45 AM 0.00 1005.560 66.776 68 0.023942 1.250008 5/12/2016 9:43:45 AM 0.00 1005.680 66.920 68 0.023942 1.250008 5/12/2016 9:44:45 AM 0.00 1005.560 66.830 68 0.023942 1.250008 5/12/2016 9:45:45 AM 0.00 1005.840 66.830 68 0.023942 1.250007 5/12/2016 9:46:45 AM 0.00 1005.500 66.794 68 0.023942 1.250008 5/12/2016 9:47:45 AM 0.00 1005.650 66.866 68 0.023942 1.250008 5/12/2016 9:48:45 AM 0.00 1005.680 66.776 67 0.023942 1.250008 5/12/2016 9:49:45 AM 0.00 1005.310 66.812 67 0.023942 1.250008 5/12/2016 9:50:45 AM 0.00 1005.430 66.830 68 0.023942 1.250008 5/12/2016 9:51:45 AM 0.00 1005.620 66.920 68 0.023942 1.250008 5/12/2016 9:52:45 AM 0.00 1005.930 66.848 68 0.023942 1.250008 5/12/2016 9:53:45 AM 0.00 1005.590 66.920 68 0.023942 1.250008 5/12/2016 9:54:45 AM 0.00 1005.500 66.776 68 0.023942 1.250008 5/12/2016 9:55:45 AM 0.00 1005.840 66.776 68 0.023942 1.250008 5/12/2016 9:56:45 AM 0.00 1005.590 66.884 68 0.023942 1.250008 5/12/2016 9:57:45 AM 0.00 1005.500 66.812 68 0.023942 1.250009 5/12/2016 9:58:45 AM 0.00 1005.500 66.794 68 0.023948 1.25001 5/12/2016 9:59:45 AM 0.00 1006.030 66.884 68 0.023942 1.250015 5/12/2016 10:00:45 AM 0.00 1005.930 66.866 68 0.023924 1.25001 5/12/2016 10:01:45 AM 0.00 1005.780 66.812 68 0.023959 1.250006 5/12/2016 10:02:45 AM 0.00 1006.120 66.866 68 0.023959 1.250006 5/12/2016 10:03:45 AM 0.00 1005.780 66.776 68 0.023954 1.250007 5/12/2016 10:04:45 AM 0.00 1006.280 66.830 68 0.023954 1.250007 5/12/2016 10:05:45 AM 0.00 1005.840 66.776 68 0.023948 1.250007 5/12/2016 10:06:45 AM 0.00 1005.840 66.884 68 0.023948 1.250007 5/12/2016 10:07:45 AM 0.00 1005.560 66.758 68 0.023948 1.250007 5/12/2016 10:08:45 AM 0.00 1005.750 66.848 68 0.023948 1.250007 5/12/2016 10:09:45 AM 0.00 1005.400 66.812 68 0.023948 1.250007 5/12/2016 10:10:45 AM 0.00 1005.280 66.776 68 0.023948 1.250007 5/12/2016 10:11:45 AM 0.00 1005.960 66.902 68 0.023942 1.250008 5/12/2016 10:12:45 AM 0.00 1005.650 66.866 68 0.023948 1.250008 5/12/2016 10:13:45 AM 0.00 1005.500 66.794 68 0.023942 1.250007 5/12/2016 10:14:45 AM 0.00 1005.650 66.848 68 0.023948 1.250007 5/12/2016 10:15:45 AM 0.00 1005.870 66.812 68 0.023948 1.250007 5/12/2016 10:16:45 AM 0.00 1005.840 66.866 68 0.023942 1.250008 5/12/2016 10:17:45 AM 0.00 1005.750 66.848 68 0.023948 1.250008 5/12/2016 10:18:45 AM 0.00 1005.560 66.848 68 0.023948 1.250008 5/12/2016 10:19:45 AM 0.00 1006.120 66.884 68 0.023948 1.250008 5/12/2016 10:20:45 AM 0.00 1005.590 66.812 68 0.023954 1.250008 5/12/2016 10:21:45 AM 0.00 1005.870 66.794 68 0.023948 1.250008 5/12/2016 10:22:45 AM 0.00 1005.840 66.884 68 0.023948 1.250008 5/12/2016 10:23:45 AM 0.00 1005.500 66.812 68 0.023948 1.250008 5/12/2016 10:24:45 AM 0.00 1005.900 66.740 68 0.023948 1.250008 5/12/2016 10:25:45 AM 0.00 1005.930 66.884 68 0.023954 1.250008 5/12/2016 10:26:45 AM 0.00 1006.000 66.830 68 0.023954 1.250008 5/12/2016 10:27:45 AM 0.00 1005.750 66.848 68 0.023954 1.250008 5/12/2016 10:28:45 AM 0.00 1005.930 66.884 68 0.023954 1.250008 5/12/2016 10:29:45 AM 0.00 1005.680 66.776 68 0.023948 1.250007 5/12/2016 10:30:45 AM 0.00 1005.900 66.830 68 0.023954 1.250007 5/12/2016 10:31:45 AM 0.00 1005.930 66.758 68 0.023948 1.250007 5/12/2016 10:32:45 AM 0.00 1005.900 66.830 68 0.023954 1.250007 5/12/2016 10:33:45 AM 0.00 1005.680 66.794 68 0.023954 1.250007 5/12/2016 10:34:45 AM 0.00 1005.840 66.848 68 0.023954 1.250007 5/12/2016 10:35:45 AM 0.00 1005.560 66.848 68 0.023959 1.250008 5/12/2016 10:36:45 AM 0.00 1005.650 66.848 68 0.023954 1.250007 5/12/2016 10:37:45 AM 0.00 1005.680 66.884 68 0.023954 1.250007 5/12/2016 10:38:45 AM 0.00 1005.590 66.776 68 0.023959 1.250007 5/12/2016 10:39:45 AM 0.00 1005.590 66.704 68 0.023954 1.250006 5/12/2016 10:40:45 AM 0.00 1005.500 66.812 68 0.023959 1.250006 5/12/2016 10:41:45 AM 0.00 1005.710 66.830 68 0.023959 1.250007 5/12/2016 10:42:45 AM 0.00 1005.530 66.740 68 0.023959 1.250007 5/12/2016 10:43:45 AM 0.00 1005.530 66.830 68 0.023954 1.250007 5/12/2016 10:44:45 AM 0.00 1005.560 66.884 68 0.023954 1.250006 5/12/2016 10:45:45 AM 0.00 1005.430 66.830 68 0.023948 1.250006 5/12/2016 10:46:45 AM 0.00 1005.560 66.848 68 0.023959 1.250007 5/12/2016 10:47:45 AM 0.00 1005.340 66.740 68 0.023959 1.250007 5/12/2016 10:48:45 AM 0.00 1005.560 66.848 68 0.023954 1.250007 5/12/2016 10:49:45 AM 0.00 1005.460 66.758 68 0.023959 1.250007 5/12/2016 10:50:45 AM 0.00 1005.500 66.794 68 0.023959 1.250007 5/12/2016 10:51:45 AM 0.00 1005.370 66.758 68 0.023954 1.250007 5/12/2016 10:52:45 AM 0.00 1005.530 66.830 68 0.023954 1.250006 5/12/2016 10:53:45 AM 0.00 1005.710 66.830 68 0.023959 1.250006 5/12/2016 10:54:45 AM 0.00 1005.250 66.830 68 0.023948 1.250007 5/12/2016 10:55:45 AM 0.00 1005.280 66.866 68 0.023948 1.250007 5/12/2016 10:56:45 AM 0.00 1005.030 66.704 68 0.023954 1.250007 5/12/2016 10:57:45 AM 0.00 1005.310 66.794 68 0.023954 1.250007 5/12/2016 10:58:45 AM 0.00 1005.750 66.848 68 0.023954 1.250008 5/12/2016 10:59:45 AM 0.00 1005.370 66.830 68 0.023948 1.250013 5/12/2016 11:00:45 AM 0.00 1005.150 66.830 68 0.023918 1.250013 5/12/2016 11:01:45 AM 0.00 1005.250 66.740 68 0.023959 1.250006 5/12/2016 11:02:45 AM 0.00 1005.060 66.830 68 0.023954 1.250006 5/12/2016 11:03:45 AM 0.00 1005.090 66.758 68 0.023959 1.250006 5/12/2016 11:04:45 AM 0.00 1005.030 66.776 68 0.023959 1.250006 5/12/2016 11:05:45 AM 0.00 1005.500 66.776 68 0.023954 1.250007 5/12/2016 11:06:45 AM 0.00 1005.060 66.812 68 0.023954 1.250007 5/12/2016 11:07:45 AM 0.00 1005.250 66.722 68 0.023948 1.250006 5/12/2016 11:08:45 AM 0.00 1005.120 66.776 68 0.023948 1.250007 5/12/2016 11:09:45 AM 0.00 1005.150 66.812 68 0.023954 1.250006 5/12/2016 11:10:45 AM 0.00 1005.060 66.794 68 0.023948 1.250007 5/12/2016 11:11:45 AM 0.00 1005.030 66.866 68 0.023948 1.250007 5/12/2016 11:12:45 AM 0.00 1005.210 66.776 68 0.023948 1.250007 5/12/2016 11:13:45 AM 0.00 1004.840 66.776 68 0.023954 1.250007 5/12/2016 11:14:45 AM 0.00 1004.870 66.812 68 0.023948 1.250005 5/12/2016 11:15:45 AM 0.00 1004.840 66.776 68 0.023948 1.250006 5/12/2016 11:16:45 AM 0.00 1005.180 66.776 68 0.023948 1.250007 5/12/2016 11:17:45 AM 0.00 1005.030 66.776 68 0.023954 1.250007 5/12/2016 11:18:45 AM 0.00 1004.900 66.758 68 0.023959 1.250006 5/12/2016 11:19:45 AM 0.00 1005.180 66.830 68 0.023954 1.250007 5/12/2016 11:20:45 AM 0.00 1005.370 66.758 68 0.023954 1.250007 5/12/2016 11:21:45 AM 0.00 1005.210 66.776 68 0.023954 1.250007 5/12/2016 11:22:45 AM 0.00 1004.840 66.776 68 0.023954 1.250008 5/12/2016 11:23:45 AM 0.00 1005.060 66.812 68 0.023954 1.250007 5/12/2016 11:24:45 AM 0.00 1004.590 66.794 68 0.023959 1.250007 5/12/2016 11:25:45 AM 0.00 1005.180 66.830 68 0.023954 1.250007 5/12/2016 11:26:45 AM 0.00 1004.870 66.830 68 0.023959 1.250007 5/12/2016 11:27:45 AM 0.00 1005.280 66.866 68 0.023959 1.250007 5/12/2016 11:28:45 AM 0.00 1004.810 66.740 68 0.023959 1.250006 5/12/2016 11:29:45 AM 0.00 1005.210 66.902 68 0.023959 1.250006 5/12/2016 11:30:45 AM 0.00 1005.280 66.830 68 0.023954 1.250006 5/12/2016 11:31:45 AM 0.00 1004.870 66.794 68 0.023954 1.250007 5/12/2016 11:32:45 AM 0.00 1005.180 66.830 68 0.023959 1.250007 5/12/2016 11:33:45 AM 0.00 1005.000 66.776 68 0.023959 1.250007 5/12/2016 11:34:45 AM 0.00 1005.210 66.776 68 0.023954 1.250008 5/12/2016 11:35:45 AM 0.00 1005.060 66.812 68 0.023959 1.250008 5/12/2016 11:36:45 AM 0.00 1005.150 66.794 68 0.023954 1.250007 5/12/2016 11:37:45 AM 0.00 1005.000 66.776 68 0.023954 1.250008 5/12/2016 11:38:45 AM 0.00 1005.030 66.884 68 0.023954 1.250008 5/12/2016 11:39:45 AM 0.00 1005.150 66.830 68 0.023948 1.250007 5/12/2016 11:40:45 AM 0.00 1004.960 66.812 68 0.023954 1.250007 5/12/2016 11:41:45 AM 0.00 1005.400 66.794 68 0.023959 1.250007 5/12/2016 11:42:45 AM 0.00 1005.000 66.830 68 0.023954 1.250007 5/12/2016 11:43:45 AM 0.00 1005.400 66.812 68 0.023954 1.250007 5/12/2016 11:44:45 AM 0.00 1005.090 66.758 68 0.023954 1.250006 5/12/2016 11:45:45 AM 0.00 1005.370 66.830 68 0.023948 1.250007 5/12/2016 11:46:45 AM 0.00 1005.370 66.776 68 0.023942 1.250008 5/12/2016 11:47:45 AM 0.00 1005.250 66.830 68 0.023948 1.250008 5/12/2016 11:48:45 AM 0.00 1005.210 66.920 68 0.023948 1.250008 5/12/2016 11:49:45 AM 0.00 1005.280 66.830 68 0.023948 1.250008 5/12/2016 11:50:45 AM 0.00 1005.090 66.830 68 0.023954 1.250008 5/12/2016 11:51:45 AM 0.00 1005.370 66.848 68 0.023948 1.250007 5/12/2016 11:52:45 AM 0.00 1005.650 66.848 68 0.023948 1.250007 5/12/2016 11:53:45 AM 0.00 1005.460 66.848 68 0.023954 1.250007 5/12/2016 11:54:45 AM 0.00 1005.210 66.812 68 0.023942 1.250008 5/12/2016 11:55:45 AM 0.00 1005.280 66.830 68 0.023948 1.250009 5/12/2016 11:56:45 AM 0.00 1005.250 66.722 68 0.023942 1.250009 5/12/2016 11:57:45 AM 0.00 1005.460 66.830 68 0.023948 1.250008 5/12/2016 11:58:45 AM 0.00 1005.180 66.866 68 0.023948 1.250009 5/12/2016 11:59:45 AM 0.00 1005.560 66.866 68 0.023942 1.250012 5/12/2016 12:00:45 PM 0.00 1005.460 66.866 68 0.023936 1.250013 5/12/2016 12:01:45 PM 0.00 1005.120 66.866 68 0.023954 1.250006 5/12/2016 12:02:45 PM 0.00 1005.310 66.794 68 0.023948 1.250007 5/12/2016 12:03:45 PM 0.00 1005.460 66.848 68 0.023948 1.250007 5/12/2016 12:04:45 PM 0.00 1005.710 66.830 68 0.023948 1.250007 5/12/2016 12:05:45 PM 0.00 1005.090 66.740 68 0.023948 1.250007 5/12/2016 12:06:45 PM 0.00 1005.590 66.884 68 0.023948 1.250008 5/12/2016 12:07:45 PM 0.00 1005.680 66.812 68 0.023948 1.250007 5/12/2016 12:08:45 PM 0.00 1005.840 66.884 68 0.023948 1.250007 5/12/2016 12:09:45 PM 0.00 1005.590 66.920 68 0.023942 1.250007 5/12/2016 12:10:45 PM 0.00 1005.650 66.866 68 0.023948 1.250007 5/12/2016 12:11:45 PM 0.00 1005.500 66.812 68 0.023948 1.250008 5/12/2016 12:12:45 PM 0.00 1005.430 66.740 68 0.023942 1.250007 5/12/2016 12:13:45 PM 0.00 1005.680 66.920 68 0.023942 1.250007 5/12/2016 12:14:45 PM 0.00 1005.590 66.884 68 0.023948 1.250007 5/12/2016 12:15:45 PM 0.00 1005.680 66.812 68 0.023948 1.250007 5/12/2016 12:16:45 PM 0.00 1005.750 66.830 68 0.023942 1.250007 5/12/2016 12:17:45 PM 0.00 1005.530 66.830 68 0.023942 1.250007 5/12/2016 12:18:45 PM 0.00 1005.710 66.920 68 0.023948 1.250008 5/12/2016 12:19:45 PM 0.00 1005.560 66.830 68 0.023942 1.250008 5/12/2016 12:20:45 PM 0.00 1005.530 66.830 68 0.023942 1.250008 5/12/2016 12:21:45 PM 0.00 1006.150 66.902 68 0.023942 1.250008 5/12/2016 12:22:45 PM 0.00 1005.590 66.884 68 0.023942 1.250009 5/12/2016 12:23:45 PM 0.00 1005.460 66.848 68 0.023942 1.250008 5/12/2016 12:24:45 PM 0.00 1005.590 66.884 68 0.023948 1.250008 5/12/2016 12:25:45 PM 0.00 1005.650 66.866 68 0.023942 1.250008 5/12/2016 12:26:45 PM 0.00 1005.750 66.830 68 0.023954 1.250008 5/12/2016 12:27:45 PM 0.00 1005.500 66.794 68 0.023948 1.250008 5/12/2016 12:28:45 PM 0.00 1005.650 66.866 68 0.023948 1.250007 5/12/2016 12:29:45 PM 0.00 1005.750 66.848 68 0.023948 1.250008 5/12/2016 12:30:45 PM 0.00 1005.400 66.884 68 0.023942 1.250007 5/12/2016 12:31:45 PM 0.00 1005.370 66.830 68 0.023936 1.250008 5/12/2016 12:32:45 PM 0.00 1005.930 66.866 68 0.023948 1.250009 5/12/2016 12:33:45 PM 0.00 1006.120 66.848 68 0.023942 1.250008 5/12/2016 12:34:45 PM 0.00 1005.960 66.812 68 0.023948 1.250009 5/12/2016 12:35:45 PM 0.00 1005.500 66.812 68 0.023954 1.25001 5/12/2016 12:36:45 PM 0.00 1005.650 66.830 69 0.023942 1.250009 5/12/2016 12:37:45 PM 0.00 1005.560 66.866 68 0.023942 1.250009 5/12/2016 12:38:45 PM 0.00 1005.370 66.776 68 0.023948 1.250009 5/12/2016 12:39:45 PM 0.00 1005.870 66.920 68 0.023942 1.250009 5/12/2016 12:40:45 PM 0.00 1005.650 66.830 68 0.023942 1.250008 5/12/2016 12:41:45 PM 0.00 1005.310 66.812 68 0.023948 1.250009 5/12/2016 12:42:45 PM 0.00 1006.180 66.830 68 0.023942 1.250008 5/12/2016 12:43:45 PM 0.00 1005.870 66.812 68 0.023942 1.250008 5/12/2016 12:44:45 PM 0.00 1005.870 66.812 68 0.023942 1.250009 5/12/2016 12:45:45 PM 0.00 1005.780 66.884 68 0.023936 1.250008 5/12/2016 12:46:45 PM 0.00 1005.750 66.866 68 0.023942 1.250009 5/12/2016 12:47:45 PM 0.00 1005.370 66.884 69 0.023942 1.250009 5/12/2016 12:48:45 PM 0.00 1005.650 66.956 69 0.023936 1.250009 5/12/2016 12:49:45 PM 0.00 1005.650 66.974 69 0.023936 1.250008 5/12/2016 12:50:45 PM 0.00 1005.750 66.884 69 0.023942 1.250009 5/12/2016 12:51:45 PM 0.00 1005.750 66.956 69 0.023936 1.250008 5/12/2016 12:52:45 PM 0.00 1006.030 66.956 69 0.023942 1.250007 5/12/2016 12:53:45 PM 0.00 1005.560 66.956 69 0.023936 1.250009 5/12/2016 12:54:45 PM 0.00 1005.460 67.028 69 0.023936 1.250009 5/12/2016 12:55:45 PM 0.00 1006.000 67.010 69 0.023936 1.250009 5/12/2016 12:56:45 PM 0.00 1006.000 67.028 69 0.023924 1.25001 5/12/2016 12:57:45 PM 0.00 1005.530 66.920 69 0.023930 1.25001 5/12/2016 12:58:45 PM 0.00 1005.650 67.028 69 0.023930 1.25001 5/12/2016 12:59:45 PM 0.00 1005.930 67.046 69 0.023930 1.250016 5/12/2016 1:00:45 PM 0.00 1005.750 66.974 69 0.023936 1.250019 5/12/2016 1:01:45 PM 0.00 1005.680 66.974 69 0.023936 1.250008 5/12/2016 1:02:45 PM 0.00 1005.870 67.064 69 0.023948 1.250008 5/12/2016 1:03:45 PM 0.00 1005.340 67.028 69 0.023942 1.250008 5/12/2016 1:04:45 PM 0.00 1005.400 66.974 69 0.023942 1.250008 5/12/2016 1:05:45 PM 0.00 1005.780 67.064 69 0.023936 1.250008 5/12/2016 1:06:45 PM 0.00 1006.000 67.010 69 0.023936 1.250009 5/12/2016 1:07:45 PM 0.00 1005.280 67.028 69 0.023936 1.250009 5/12/2016 1:08:45 PM 0.00 1005.560 67.028 69 0.023942 1.250009 5/12/2016 1:09:45 PM 0.00 1005.310 67.046 69 0.023936 1.250009 5/12/2016 1:10:45 PM 0.00 1005.090 67.010 69 0.023936 1.250009 5/12/2016 1:11:45 PM 0.00 1005.650 67.100 69 0.023936 1.250008 5/12/2016 1:12:45 PM 0.00 1005.400 67.064 69 0.023942 1.250009 5/12/2016 1:13:45 PM 0.00 1004.900 67.028 69 0.023942 1.250009 5/12/2016 1:14:45 PM 0.00 1005.310 67.046 69 0.023936 1.250008 5/12/2016 1:15:45 PM 0.00 1005.310 67.046 69 0.023942 1.250008 5/12/2016 1:16:45 PM 0.00 1005.120 67.064 69 0.023936 1.250008 5/12/2016 1:17:45 PM 0.00 1005.310 67.136 69 0.023942 1.250008 5/12/2016 1:18:45 PM 0.00 1005.530 67.172 69 0.023936 1.250008 5/12/2016 1:19:45 PM 0.00 1005.150 67.064 69 0.023942 1.250009 5/12/2016 1:20:45 PM 0.00 1005.310 67.064 69 0.023942 1.250009 5/12/2016 1:21:45 PM 0.00 1005.180 67.118 69 0.023936 1.250009 5/12/2016 1:22:45 PM 0.00 1005.120 67.136 69 0.023936 1.25001 5/12/2016 1:23:45 PM 0.00 1005.370 67.100 69 0.023936 1.250009 5/12/2016 1:24:45 PM 0.00 1005.430 67.082 69 0.023942 1.250009 5/12/2016 1:25:45 PM 0.00 1005.060 67.172 69 0.023942 1.250009 5/12/2016 1:26:45 PM 0.00 1005.500 67.136 69 0.023948 1.250009 5/12/2016 1:27:45 PM 0.00 1005.120 67.136 69 0.023954 1.250008 5/12/2016 1:28:45 PM 0.00 1004.710 67.100 69 0.023954 1.250009 5/12/2016 1:29:45 PM 0.00 1004.960 67.064 69 0.023948 1.250008 5/12/2016 1:30:45 PM 0.00 1005.090 67.010 69 0.023948 1.250007 5/12/2016 1:31:45 PM 0.00 1005.370 67.118 69 0.023942 1.250008 5/12/2016 1:32:45 PM 0.00 1005.280 67.100 69 0.023948 1.250008 5/12/2016 1:33:45 PM 0.00 1005.400 67.064 69 0.023948 1.250009 5/12/2016 1:34:45 PM 0.00 1005.430 67.010 69 0.023954 1.250009 5/12/2016 1:35:45 PM 0.00 1005.500 67.064 69 0.023954 1.25001 5/12/2016 1:36:45 PM 0.00 1005.500 67.046 69 0.023948 1.250009 5/12/2016 1:37:45 PM 0.00 1005.210 67.064 69 0.023948 1.250008 5/12/2016 1:38:45 PM 0.00 1005.250 67.082 69 0.023948 1.250008 5/12/2016 1:39:45 PM 0.00 1005.280 67.118 69 0.023948 1.250008 5/12/2016 1:40:45 PM 0.00 1005.280 67.100 69 0.023954 1.250007 5/12/2016 1:41:45 PM 0.00 1005.060 67.064 69 0.023954 1.250008 5/12/2016 1:42:45 PM 0.00 1005.180 67.028 69 0.023959 1.250008 5/12/2016 1:43:45 PM 0.00 1005.400 67.064 69 0.023959 1.250008 5/12/2016 1:44:45 PM 0.00 1005.000 67.118 69 0.023954 1.250008 5/12/2016 1:45:45 PM 0.00 1005.310 67.064 69 0.023954 1.250006 5/12/2016 1:46:45 PM 0.00 1004.750 67.136 69 0.023954 1.250008 5/12/2016 1:47:45 PM 0.00 1004.960 67.082 69 0.023954 1.250007 5/12/2016 1:48:45 PM 0.00 1005.030 67.136 69 0.023948 1.250007 5/12/2016 1:49:45 PM 0.00 1004.960 67.082 69 0.023959 1.250006 5/12/2016 1:50:45 PM 0.00 1004.680 67.082 69 0.023959 1.250007 5/12/2016 1:51:45 PM 0.00 1005.180 67.100 69 0.023954 1.250007 5/12/2016 1:52:45 PM 0.00 1005.030 67.046 69 0.023954 1.250007 5/12/2016 1:53:45 PM 0.00 1004.590 66.992 69 0.023954 1.250007 5/12/2016 1:54:45 PM 0.00 1005.150 67.064 69 0.023954 1.250007 5/12/2016 1:55:45 PM 0.00 1005.000 67.100 69 0.023954 1.250008 5/12/2016 1:56:45 PM 0.00 1005.400 67.046 69 0.023959 1.250007 5/12/2016 1:57:45 PM 0.00 1005.340 67.010 69 0.023954 1.250007 5/12/2016 1:58:45 PM 0.00 1004.680 67.064 69 0.023954 1.250007 5/12/2016 1:59:45 PM 0.00 1004.560 67.028 69 0.023948 1.250011 5/12/2016 2:00:45 PM 0.00 1004.810 67.118 69 0.023959 1.250005 5/12/2016 2:01:45 PM 0.00 1004.840 67.118 69 0.023965 1.250006 5/12/2016 2:02:45 PM 0.00 1005.000 67.100 69 0.023965 1.250006 5/12/2016 2:03:45 PM 0.00 1004.710 67.010 69 0.023959 1.250006 5/12/2016 2:04:45 PM 0.00 1004.870 67.064 69 0.023965 1.250006 5/12/2016 2:05:45 PM 0.00 1004.430 67.028 69 0.023959 1.250006 5/12/2016 2:06:45 PM 0.00 1005.090 67.028 69 0.023965 1.250006 5/12/2016 2:07:45 PM 0.00 1005.000 67.100 69 0.023965 1.250006 5/12/2016 2:08:45 PM 0.00 1004.560 67.028 69 0.023959 1.250006 5/12/2016 2:09:45 PM 0.00 1005.310 67.046 69 0.023965 1.250006 5/12/2016 2:10:45 PM 0.00 1004.560 67.064 69 0.023959 1.250006 5/12/2016 2:11:45 PM 0.00 1004.780 67.064 69 0.023959 1.250006 5/12/2016 2:12:45 PM 0.00 1004.810 67.118 69 0.023959 1.250006 5/12/2016 2:13:45 PM 0.00 1004.710 67.100 69 0.023959 1.250006 5/12/2016 2:14:45 PM 0.00 1004.870 67.064 69 0.023959 1.250005 5/12/2016 2:15:45 PM 0.00 1004.810 67.118 69 0.023965 1.250006 5/12/2016 2:16:45 PM 0.00 1005.180 67.118 69 0.023954 1.250006 5/12/2016 2:17:45 PM 0.00 1004.560 67.064 69 0.023959 1.250006 5/12/2016 2:18:45 PM 0.00 1004.710 67.118 69 0.023959 1.250006 5/12/2016 2:19:45 PM 0.00 1005.090 67.100 69 0.023959 1.250006 5/12/2016 2:20:45 PM 0.00 1004.620 67.028 69 0.023959 1.250006 5/12/2016 2:21:45 PM 0.00 1004.680 67.154 69 0.023965 1.250007 5/12/2016 2:22:45 PM 0.00 1005.000 67.100 69 0.023959 1.250007 5/12/2016 2:23:45 PM 0.00 1005.120 67.064 69 0.023959 1.250006 5/12/2016 2:24:45 PM 0.00 1004.780 67.154 69 0.023965 1.250006 5/12/2016 2:25:45 PM 0.00 1004.750 67.136 69 0.023965 1.250006 5/12/2016 2:26:45 PM 0.00 1004.750 67.046 69 0.023965 1.250006 5/12/2016 2:27:45 PM 0.00 1004.870 67.082 69 0.023971 1.250006 5/12/2016 2:28:45 PM 0.00 1004.340 67.118 69 0.023971 1.250006 5/12/2016 2:29:45 PM 0.00 1005.060 67.082 69 0.023965 1.250006 5/12/2016 2:30:45 PM 0.00 1004.900 67.100 69 0.023965 1.250006 5/12/2016 2:31:45 PM 0.00 1005.180 67.100 69 0.023959 1.250006 5/12/2016 2:32:45 PM 0.00 1004.620 67.100 69 0.023965 1.250007 5/12/2016 2:33:45 PM 0.00 1005.030 67.046 69 0.023959 1.250007 5/12/2016 2:34:45 PM 0.00 1004.930 67.064 69 0.023965 1.250008 5/12/2016 2:35:45 PM 0.00 1004.870 67.082 69 0.023971 1.250008 5/12/2016 2:36:45 PM 0.00 1004.840 67.118 69 0.023959 1.250008 5/12/2016 2:37:45 PM 0.00 1004.750 67.064 69 0.023959 1.250007 5/12/2016 2:38:45 PM 0.00 1005.060 67.154 69 0.023965 1.250007 5/12/2016 2:39:45 PM 0.00 1005.000 67.100 69 0.023959 1.250006 5/12/2016 2:40:45 PM 0.00 1004.680 67.082 69 0.023959 1.250006 5/12/2016 2:41:45 PM 0.00 1004.280 67.046 69 0.023965 1.250007 5/12/2016 2:42:45 PM 0.00 1004.460 67.028 69 0.023965 1.250007 5/12/2016 2:43:45 PM 0.00 1004.840 67.136 69 0.023965 1.250007 5/12/2016 2:44:45 PM 0.00 1005.120 67.136 69 0.023959 1.250007 5/12/2016 2:45:45 PM 0.00 1004.710 67.118 69 0.023959 1.250006 5/12/2016 2:46:45 PM 0.00 1004.810 67.118 69 0.023959 1.250007 5/12/2016 2:47:45 PM 0.00 1004.750 67.136 69 0.023954 1.250007 5/12/2016 2:48:45 PM 0.00 1004.370 67.064 69 0.023959 1.250006 5/12/2016 2:49:45 PM 0.00 1004.680 67.082 69 0.023959 1.250006 5/12/2016 2:50:45 PM 0.00 1004.650 67.136 69 0.023965 1.250006 5/12/2016 2:51:45 PM 0.00 1004.650 67.136 69 0.023959 1.250007 5/12/2016 2:52:45 PM 0.00 1004.340 67.082 69 0.023959 1.250006 5/12/2016 2:53:45 PM 0.00 1004.560 67.064 69 0.023959 1.250006 5/12/2016 2:54:45 PM 0.00 1004.590 67.154 69 0.023959 1.250007 5/12/2016 2:55:45 PM 0.00 1004.590 67.082 69 0.023954 1.250008 5/12/2016 2:56:45 PM 0.00 1004.930 67.136 69 0.023954 1.250007 5/12/2016 2:57:45 PM 0.00 1004.310 67.136 69 0.023954 1.250007 5/12/2016 2:58:45 PM 0.00 1004.250 67.118 69 0.023954 1.250007 5/12/2016 2:59:45 PM 0.00 1004.310 67.172 69 0.023954 1.250012 5/12/2016 3:00:45 PM 0.00 1004.210 67.064 69 0.023954 1.250005 5/12/2016 3:01:45 PM 0.00 1004.150 67.100 69 0.023954 1.250006 5/12/2016 3:02:45 PM 0.00 1004.280 67.046 69 0.023954 1.250006 5/12/2016 3:03:45 PM 0.00 1004.460 67.064 69 0.023954 1.250006 5/12/2016 3:04:45 PM 0.00 1004.500 67.136 69 0.023954 1.250006 5/12/2016 3:05:45 PM 0.00 1004.250 67.118 69 0.023954 1.250006 5/12/2016 3:06:45 PM 0.00 1004.750 67.136 69 0.023954 1.250007 5/12/2016 3:07:45 PM 0.00 1004.210 67.154 69 0.023959 1.250006 5/12/2016 3:08:45 PM 0.00 1004.030 67.064 69 0.023954 1.250006 5/12/2016 3:09:45 PM 0.00 1004.150 67.010 69 0.023948 1.250006 5/12/2016 3:10:45 PM 0.00 1004.780 67.172 69 0.023954 1.250007 5/12/2016 3:11:45 PM 0.00 1004.710 67.118 69 0.023948 1.250007 5/12/2016 3:12:45 PM 0.00 1004.310 67.136 69 0.023954 1.250007 5/12/2016 3:13:45 PM 0.00 1004.250 67.100 69 0.023954 1.250007 5/12/2016 3:14:45 PM 0.00 1004.000 67.064 69 0.023948 1.250006 5/12/2016 3:15:45 PM 0.00 1004.530 67.118 69 0.023948 1.250006 5/12/2016 3:16:45 PM 0.00 1004.430 67.118 69 0.023948 1.250006 5/12/2016 3:17:45 PM 0.00 1004.620 67.118 69 0.023954 1.250006 5/12/2016 3:18:45 PM 0.00 1004.560 67.118 69 0.023948 1.250006 5/12/2016 3:19:45 PM 0.00 1004.060 67.082 69 0.023948 1.250007 5/12/2016 3:20:45 PM 0.00 1004.030 67.136 69 0.023948 1.250007 5/12/2016 3:21:45 PM 0.00 1004.250 67.082 69 0.023948 1.250007 5/12/2016 3:22:45 PM 0.00 1004.750 67.118 69 0.023948 1.250007 5/12/2016 3:23:45 PM 0.00 1003.900 67.046 69 0.023948 1.250007 5/12/2016 3:24:45 PM 0.00 1004.150 67.082 69 0.023948 1.250007 5/12/2016 3:25:45 PM 0.00 1004.210 67.136 69 0.023954 1.250007 5/12/2016 3:26:45 PM 0.00 1004.500 67.154 69 0.023954 1.250007 5/12/2016 3:27:45 PM 0.00 1004.280 67.046 69 0.023954 1.250007 5/12/2016 3:28:45 PM 0.00 1004.210 67.064 69 0.023954 1.250007 5/12/2016 3:29:45 PM 0.00 1004.150 67.010 69 0.023948 1.250006 5/12/2016 3:30:45 PM 0.00 1004.310 67.154 69 0.023954 1.250006 5/12/2016 3:31:45 PM 0.00 1004.280 67.028 69 0.023948 1.250007 5/12/2016 3:32:45 PM 0.00 1004.210 67.136 69 0.023948 1.250007 5/12/2016 3:33:45 PM 0.00 1004.120 67.136 69 0.023948 1.250008 5/12/2016 3:34:45 PM 0.00 1004.060 67.100 69 0.023942 1.25001 5/12/2016 3:35:45 PM 0.00 1004.060 67.082 69 0.023942 1.250009 5/12/2016 3:36:45 PM 0.00 1004.120 67.064 69 0.023942 1.250009 5/12/2016 3:37:45 PM 0.00 1004.340 67.082 69 0.023936 1.250008 5/12/2016 3:38:45 PM 0.00 1004.340 67.172 69 0.023936 1.250009 5/12/2016 3:39:45 PM 0.00 1004.430 67.118 69 0.023942 1.250008 5/12/2016 3:40:45 PM 0.00 1004.530 67.082 69 0.023936 1.250008 5/12/2016 3:41:45 PM 0.00 1004.340 67.118 69 0.023942 1.250009 5/12/2016 3:42:45 PM 0.00 1004.400 67.064 69 0.023936 1.250009 5/12/2016 3:43:45 PM 0.00 1004.060 67.082 69 0.023936 1.25001 5/12/2016 3:44:45 PM 0.00 1004.120 67.172 69 0.023930 1.250008 5/12/2016 3:45:45 PM 0.00 1003.930 67.136 69 0.023936 1.250008 5/12/2016 3:46:45 PM 0.00 1004.340 67.082 69 0.023930 1.25001 5/12/2016 3:47:45 PM 0.00 1004.500 67.172 69 0.023930 1.25001 5/12/2016 3:48:45 PM 0.00 1004.000 67.118 69 0.023930 1.250009 5/12/2016 3:49:45 PM 0.00 1004.180 67.028 69 0.023930 1.250009 5/12/2016 3:50:45 PM 0.00 1004.030 67.154 69 0.023930 1.250009 5/12/2016 3:51:45 PM 0.00 1003.840 67.064 69 0.023924 1.250009 5/12/2016 3:52:45 PM 0.00 1003.780 67.082 69 0.023924 1.250009 5/12/2016 3:53:45 PM 0.00 1004.370 67.118 69 0.023924 1.25001 5/12/2016 3:54:45 PM 0.00 1004.000 67.046 69 0.023924 1.25001 5/12/2016 3:55:45 PM 0.00 1004.340 67.118 69 0.023924 1.250011 5/12/2016 3:56:45 PM 0.00 1004.060 67.118 69 0.023924 1.250011 5/12/2016 3:57:45 PM 0.00 1003.930 67.172 69 0.023918 1.25001 5/12/2016 3:58:45 PM 0.00 1004.340 67.118 69 0.023924 1.250011 5/12/2016 3:59:45 PM 0.00 1004.280 67.118 69 0.023924 1.250014 5/12/2016 4:00:45 PM 0.00 1004.060 67.118 69 0.023918 1.25001 5/12/2016 4:01:45 PM 0.00 1003.620 67.118 69 0.023924 1.25001 5/12/2016 4:02:45 PM 0.00 1004.340 67.100 69 0.023924 1.25001 5/12/2016 4:03:45 PM 0.00 1003.960 67.100 69 0.023924 1.25001 5/12/2016 4:04:45 PM 0.00 1003.750 67.064 69 0.023918 1.250009 5/12/2016 4:05:45 PM 0.00 1004.150 67.118 69 0.023924 1.25001 5/12/2016 4:06:45 PM 0.00 1004.150 67.172 69 0.023918 1.25001 5/12/2016 4:07:45 PM 0.00 1004.030 67.064 69 0.023918 1.25001 5/12/2016 4:08:45 PM 0.00 1003.930 67.064 69 0.023918 1.25001 5/12/2016 4:09:45 PM 0.00 1004.150 67.082 69 0.023918 1.25001 5/12/2016 4:10:45 PM 0.00 1004.000 67.118 69 0.023918 1.25001 5/12/2016 4:11:45 PM 0.00 1003.680 67.154 69 0.023918 1.250011 5/12/2016 4:12:45 PM 0.00 1003.530 67.118 69 0.023913 1.250011 5/12/2016 4:13:45 PM 0.00 1003.870 67.082 69 0.023913 1.250011 5/12/2016 4:14:45 PM 0.00 1004.150 67.118 69 0.023913 1.25001 5/12/2016 4:15:45 PM 0.00 1004.120 67.172 69 0.023913 1.25001 5/12/2016 4:16:45 PM 0.00 1003.930 67.136 69 0.023913 1.25001 5/12/2016 4:17:45 PM 0.00 1004.150 67.100 69 0.023913 1.250011 5/12/2016 4:18:45 PM 0.00 1003.710 67.100 69 0.023907 1.25001 5/12/2016 4:19:45 PM 0.00 1003.900 67.100 69 0.023913 1.250011 5/12/2016 4:20:45 PM 0.00 1003.780 67.172 69 0.023907 1.250011 5/12/2016 4:21:45 PM 0.00 1004.060 67.082 69 0.023907 1.250012 5/12/2016 4:22:45 PM 0.00 1004.090 67.118 69 0.023901 1.250012 5/12/2016 4:23:45 PM 0.00 1004.150 67.082 69 0.023907 1.250012 5/12/2016 4:24:45 PM 0.00 1003.560 67.136 69 0.023907 1.250012 5/12/2016 4:25:45 PM 0.00 1004.030 67.172 69 0.023907 1.250012 5/12/2016 4:26:45 PM 0.00 1004.340 67.100 69 0.023907 1.250011 5/12/2016 4:27:45 PM 0.00 1003.840 67.064 69 0.023907 1.250011 5/12/2016 4:28:45 PM 0.00 1003.900 67.064 69 0.023913 1.250012 5/12/2016 4:29:45 PM 0.00 1003.840 67.136 69 0.023913 1.25001 5/12/2016 4:30:45 PM 0.00 1003.650 67.136 69 0.023907 1.250011 5/12/2016 4:31:45 PM 0.00 1003.930 67.172 69 0.023913 1.250011 5/12/2016 4:32:45 PM 0.00 1004.000 67.190 69 0.023907 1.250012 5/12/2016 4:33:45 PM 0.00 1003.400 67.172 69 0.023901 1.250012 5/12/2016 4:34:45 PM 0.00 1004.000 67.046 69 0.023907 1.250012 5/12/2016 4:35:45 PM 0.00 1003.680 67.082 69 0.023907 1.250014 5/12/2016 4:36:45 PM 0.00 1004.210 67.172 69 0.023901 1.250013 5/12/2016 4:37:45 PM 0.00 1003.780 67.172 69 0.023901 1.250012 5/12/2016 4:38:45 PM 0.00 1003.500 67.154 69 0.023907 1.250012 5/12/2016 4:39:45 PM 0.00 1003.710 67.118 69 0.023901 1.250012 5/12/2016 4:40:45 PM 0.00 1003.680 67.082 69 0.023907 1.250011 5/12/2016 4:41:45 PM 0.00 1003.870 67.154 69 0.023907 1.250012 5/12/2016 4:42:45 PM 0.00 1003.400 67.172 69 0.023907 1.250012 5/12/2016 4:43:45 PM 0.00 1004.150 67.172 69 0.023907 1.250013 5/12/2016 4:44:45 PM 0.00 1003.530 67.100 69 0.023907 1.250013 5/12/2016 4:45:45 PM 0.00 1003.530 67.118 69 0.023901 1.250011 5/12/2016 4:46:45 PM 0.00 1003.500 67.172 69 0.023901 1.250013 5/12/2016 4:47:45 PM 0.00 1004.120 67.136 69 0.023901 1.250013 5/12/2016 4:48:45 PM 0.00 1003.460 67.136 69 0.023895 1.250012 5/12/2016 4:49:45 PM 0.00 1004.250 67.172 69 0.023901 1.250012 5/12/2016 4:50:45 PM 0.00 1003.620 67.118 69 0.023901 1.250012 5/12/2016 4:51:45 PM 0.00 1003.680 67.082 69 0.023901 1.250012 5/12/2016 4:52:45 PM 0.00 1004.150 67.172 69 0.023901 1.250012 5/12/2016 4:53:45 PM 0.00 1003.150 67.118 69 0.023901 1.250012 5/12/2016 4:54:45 PM 0.00 1003.280 67.208 69 0.023901 1.250013 5/12/2016 4:55:45 PM 0.00 1003.310 67.172 69 0.023895 1.250013 5/12/2016 4:56:45 PM 0.00 1003.810 67.190 69 0.023901 1.250013 5/12/2016 4:57:45 PM 0.00 1003.960 67.172 69 0.023907 1.250013 5/12/2016 4:58:45 PM 0.00 1003.650 67.136 69 0.023901 1.250013 5/12/2016 4:59:45 PM 0.00 1003.680 67.172 69 0.023901 1.250017 5/12/2016 5:00:45 PM 0.00 1003.750 67.226 69 0.023901 1.250012 5/12/2016 5:01:45 PM 0.00 1003.930 67.208 69 0.023907 1.250012 5/12/2016 5:02:45 PM 0.00 1003.340 67.100 69 0.023907 1.250011 5/12/2016 5:03:45 PM 0.00 1003.460 67.136 69 0.023907 1.250011 5/12/2016 5:04:45 PM 0.00 1003.680 67.244 69 0.023907 1.250012 5/12/2016 5:05:45 PM 0.00 1003.620 67.190 69 0.023901 1.250012 5/12/2016 5:06:45 PM 0.00 1003.590 67.172 69 0.023901 1.250012 5/12/2016 5:07:45 PM 0.00 1003.310 67.154 69 0.023901 1.250012 5/12/2016 5:08:45 PM 0.00 1003.400 67.172 69 0.023901 1.250011 5/12/2016 5:09:45 PM 0.00 1003.310 67.172 69 0.023901 1.250012 5/12/2016 5:10:45 PM 0.00 1003.030 67.154 69 0.023907 1.250012 5/12/2016 5:11:45 PM 0.00 1003.030 67.172 69 0.023907 1.250012 5/12/2016 5:12:45 PM 0.00 1003.090 67.226 69 0.023901 1.250012 5/12/2016 5:13:45 PM 0.00 1003.090 67.226 69 0.023901 1.250012 5/12/2016 5:14:45 PM 0.00 1003.400 67.172 69 0.023901 1.250011 5/12/2016 5:15:45 PM 0.00 1002.960 67.190 69 0.023901 1.250012 5/12/2016 5:16:45 PM 0.00 1002.930 67.244 69 0.023901 1.250012 5/12/2016 5:17:45 PM 0.00 1003.090 67.208 69 0.023895 1.250012 5/12/2016 5:18:45 PM 0.00 1002.840 67.172 69 0.023901 1.250012 5/12/2016 5:19:45 PM 0.00 1002.960 67.190 69 0.023901 1.250013 5/12/2016 5:20:45 PM 0.00 1002.900 67.208 69 0.023895 1.250013 5/12/2016 5:21:45 PM 0.00 1002.930 67.172 69 0.023895 1.250013 5/12/2016 5:22:45 PM 0.00 1002.750 67.244 69 0.023901 1.250013 5/12/2016 5:23:45 PM 0.00 1002.560 67.244 69 0.023895 1.250013 5/12/2016 5:24:45 PM 0.00 1002.750 67.226 69 0.023901 1.250013 5/12/2016 5:25:45 PM 0.00 1002.250 67.118 69 0.023901 1.250013 5/12/2016 5:26:45 PM 0.00 1002.650 67.172 69 0.023901 1.250012 5/12/2016 5:27:45 PM 0.00 1002.780 67.190 69 0.023901 1.250013 5/12/2016 5:28:45 PM 0.00 1002.430 67.208 69 0.023901 1.250012 5/12/2016 5:29:45 PM 0.00 1002.460 67.172 69 0.023907 1.250012 5/12/2016 5:30:45 PM 0.00 1002.750 67.226 69 0.023907 1.250011 5/12/2016 5:31:45 PM 0.00 1002.870 67.172 69 0.023907 1.250012 5/12/2016 5:32:45 PM 0.00 1002.250 67.208 69 0.023907 1.250012 5/12/2016 5:33:45 PM 0.00 1002.530 67.208 69 0.023907 1.250011 5/12/2016 5:34:45 PM 0.00 1002.460 67.136 69 0.023913 1.250012 5/12/2016 5:35:45 PM 0.00 1002.710 67.226 69 0.023913 1.250013 5/12/2016 5:36:45 PM 0.00 1002.750 67.244 69 0.023913 1.250013 5/12/2016 5:37:45 PM 0.00 1002.460 67.262 69 0.023907 1.250012 5/12/2016 5:38:45 PM 0.00 1001.960 67.190 69 0.023913 1.250012 5/12/2016 5:39:45 PM 0.00 1002.650 67.262 69 0.023907 1.250011 5/12/2016 5:40:45 PM 0.00 1002.870 67.190 69 0.023913 1.250011 5/12/2016 5:41:45 PM 0.00 1002.620 67.226 69 0.023913 1.250011 5/12/2016 5:42:45 PM 0.00 1002.840 67.226 69 0.023913 1.250011 5/12/2016 5:43:45 PM 0.00 1002.530 67.190 69 0.023913 1.250011 5/12/2016 5:44:45 PM 0.00 1002.530 67.298 69 0.023913 1.250013 5/12/2016 5:45:45 PM 0.00 1002.560 67.262 69 0.023918 1.25001 5/12/2016 5:46:45 PM 0.00 1002.250 67.208 69 0.023918 1.250011 5/12/2016 5:47:45 PM 0.00 1002.560 67.136 69 0.023913 1.25001 5/12/2016 5:48:45 PM 0.00 1002.750 67.244 69 0.023918 1.25001 5/12/2016 5:49:45 PM 0.00 1003.000 67.208 69 0.023918 1.250009 5/12/2016 5:50:45 PM 0.00 1002.750 67.244 69 0.023924 1.25001 5/12/2016 5:51:45 PM 0.00 1002.340 67.208 69 0.023918 1.25001 5/12/2016 5:52:45 PM 0.00 1002.530 67.208 69 0.023918 1.25001 5/12/2016 5:53:45 PM 0.00 1002.430 67.208 69 0.023918 1.25001 5/12/2016 5:54:45 PM 0.00 1002.650 67.226 69 0.023918 1.250011 5/12/2016 5:55:45 PM 0.00 1002.710 67.208 69 0.023918 1.250011 5/12/2016 5:56:45 PM 0.00 1002.250 67.316 69 0.023918 1.250011 5/12/2016 5:57:45 PM 0.00 1002.780 67.190 69 0.023918 1.250011 5/12/2016 5:58:45 PM 0.00 1002.530 67.298 69 0.023918 1.250011 5/12/2016 5:59:45 PM 0.00 1002.460 67.262 69 0.023918 1.250018 5/12/2016 6:00:45 PM 0.00 1002.060 67.208 69 0.023924 1.250011 5/12/2016 6:01:45 PM 0.00 1002.280 67.262 69 0.023930 1.250009 5/12/2016 6:02:45 PM 0.00 1002.620 67.226 69 0.023930 1.250009 5/12/2016 6:03:45 PM 0.00 1002.680 67.280 69 0.023924 1.250009 5/12/2016 6:04:45 PM 0.00 1002.500 67.280 69 0.023930 1.250009 5/12/2016 6:05:45 PM 0.00 1002.280 67.226 69 0.023930 1.250009 5/12/2016 6:06:45 PM 0.00 1002.750 67.226 69 0.023930 1.250009 5/12/2016 6:07:45 PM 0.00 1002.750 67.262 69 0.023930 1.250009 5/12/2016 6:08:45 PM 0.00 1002.780 67.280 69 0.023924 1.250009 5/12/2016 6:09:45 PM 0.00 1002.930 67.244 69 0.023930 1.250009 5/12/2016 6:10:45 PM 0.00 1002.530 67.316 69 0.023924 1.250009 5/12/2016 6:11:45 PM 0.00 1002.590 67.298 69 0.023930 1.250009 5/12/2016 6:12:45 PM 0.00 1003.030 67.334 69 0.023930 1.250009 5/12/2016 6:13:45 PM 0.00 1002.090 67.262 69 0.023930 1.250008 5/12/2016 6:14:45 PM 0.00 1002.930 67.262 69 0.023930 1.250007 5/12/2016 6:15:45 PM 0.00 1002.750 67.334 69 0.023924 1.250009 5/12/2016 6:16:45 PM 0.00 1002.900 67.316 69 0.023924 1.250009 5/12/2016 6:17:45 PM 0.00 1002.870 67.298 69 0.023930 1.250008 5/12/2016 6:18:45 PM 0.00 1002.500 67.352 69 0.023930 1.250009 5/12/2016 6:19:45 PM 0.00 1002.870 67.316 69 0.023930 1.250009 5/12/2016 6:20:45 PM 0.00 1003.060 67.280 69 0.023930 1.250009 5/12/2016 6:21:45 PM 0.00 1002.750 67.262 69 0.023930 1.250009 5/12/2016 6:22:45 PM 0.00 1002.900 67.388 69 0.023930 1.250009 5/12/2016 6:23:45 PM 0.00 1002.530 67.316 69 0.023936 1.250009 5/12/2016 6:24:45 PM 0.00 1003.030 67.334 69 0.023936 1.250009 5/12/2016 6:25:45 PM 0.00 1002.650 67.334 69 0.023942 1.250008 5/12/2016 6:26:45 PM 0.00 1002.650 67.334 69 0.023942 1.250009 5/12/2016 6:27:45 PM 0.00 1002.430 67.316 69 0.023936 1.250008 5/12/2016 6:28:45 PM 0.00 1002.750 67.262 69 0.023942 1.250009 5/12/2016 6:29:45 PM 0.00 1002.430 67.388 69 0.023942 1.250007 5/12/2016 6:30:45 PM 0.00 1002.930 67.262 69 0.023936 1.250008 5/12/2016 6:31:45 PM 0.00 1003.340 67.316 69 0.023936 1.250008 5/12/2016 6:32:45 PM 0.00 1002.280 67.334 69 0.023942 1.250008 5/12/2016 6:33:45 PM 0.00 1002.780 67.280 69 0.023936 1.250009 5/12/2016 6:34:45 PM 0.00 1002.840 67.262 69 0.023942 1.250009 5/12/2016 6:35:45 PM 0.00 1002.560 67.370 69 0.023936 1.250009 5/12/2016 6:36:45 PM 0.00 1003.090 67.388 69 0.023936 1.250009 5/12/2016 6:37:45 PM 0.00 1002.780 67.370 69 0.023936 1.250008 5/12/2016 6:38:45 PM 0.00 1002.840 67.334 69 0.023942 1.250009 5/12/2016 6:39:45 PM 0.00 1002.780 67.316 69 0.023936 1.250008 5/12/2016 6:40:45 PM 0.00 1002.810 67.316 69 0.023936 1.250008 5/12/2016 6:41:45 PM 0.00 1002.750 67.370 69 0.023942 1.250008 5/12/2016 6:42:45 PM 0.00 1003.030 67.370 69 0.023936 1.250009 5/12/2016 6:43:45 PM 0.00 1002.400 67.352 69 0.023942 1.250008 5/12/2016 6:44:45 PM 0.00 1003.000 67.406 69 0.023936 1.250008 5/12/2016 6:45:45 PM 0.00 1002.810 67.424 69 0.023936 1.250007 5/12/2016 6:46:45 PM 0.00 1002.680 67.316 69 0.023936 1.250009 5/12/2016 6:47:45 PM 0.00 1002.680 67.298 69 0.023936 1.250008 5/12/2016 6:48:45 PM 0.00 1002.680 67.370 69 0.023936 1.250008 5/12/2016 6:49:45 PM 0.00 1002.620 67.424 69 0.023936 1.250008 5/12/2016 6:50:45 PM 0.00 1002.900 67.316 69 0.023942 1.250008 5/12/2016 6:51:45 PM 0.00 1002.560 67.424 69 0.023936 1.250008 5/12/2016 6:52:45 PM 0.00 1003.000 67.406 69 0.023936 1.250008 5/12/2016 6:53:45 PM 0.00 1003.060 67.460 69 0.023936 1.250008 5/12/2016 6:54:45 PM 0.00 1002.930 67.370 69 0.023936 1.250009 5/12/2016 6:55:45 PM 0.00 1002.750 67.352 69 0.023936 1.250009 5/12/2016 6:56:45 PM 0.00 1003.000 67.406 69 0.023930 1.250009 5/12/2016 6:57:45 PM 0.00 1002.680 67.442 69 0.023936 1.250009 5/12/2016 6:58:45 PM 0.00 1003.000 67.316 69 0.023930 1.250009 5/12/2016 6:59:45 PM 0.00 1002.430 67.460 69 0.023930 1.250011 5/12/2016 7:00:45 PM 0.00 1003.060 67.316 69 0.023942 1.250011 5/12/2016 7:01:45 PM 0.00 1002.500 67.370 69 0.023936 1.250008 5/12/2016 7:02:45 PM 0.00 1002.400 67.442 69 0.023936 1.250008 5/12/2016 7:03:45 PM 0.00 1002.650 67.334 69 0.023936 1.250008 5/12/2016 7:04:45 PM 0.00 1002.370 67.424 69 0.023936 1.250008 5/12/2016 7:05:45 PM 0.00 1002.370 67.424 69 0.023936 1.250008 5/12/2016 7:06:45 PM 0.00 1002.650 67.352 69 0.023930 1.250009 5/12/2016 7:07:45 PM 0.00 1002.530 67.460 69 0.023930 1.250009 5/12/2016 7:08:45 PM 0.00 1002.810 67.424 69 0.023936 1.250009 5/12/2016 7:09:45 PM 0.00 1002.560 67.496 69 0.023930 1.250009 5/12/2016 7:10:45 PM 0.00 1002.430 67.460 69 0.023930 1.25001 5/12/2016 7:11:45 PM 0.00 1002.840 67.370 69 0.023930 1.250009 5/12/2016 7:12:45 PM 0.00 1002.900 67.406 69 0.023930 1.25001 5/12/2016 7:13:45 PM 0.00 1003.000 67.406 69 0.023924 1.250009 5/12/2016 7:14:45 PM 0.00 1002.960 67.460 69 0.023924 1.250009 5/12/2016 7:15:45 PM 0.00 1002.960 67.460 69 0.023918 1.25001 5/12/2016 7:16:45 PM 0.00 1003.150 67.460 69 0.023918 1.25001 5/12/2016 7:17:45 PM 0.00 1003.000 67.478 69 0.023918 1.250011 5/12/2016 7:18:45 PM 0.00 1003.280 67.478 69 0.023918 1.250011 5/12/2016 7:19:45 PM 0.00 1003.150 67.442 69 0.023913 1.250011 5/12/2016 7:20:45 PM 0.00 1002.870 67.460 69 0.023913 1.250011 5/12/2016 7:21:45 PM 0.00 1003.060 67.442 69 0.023913 1.250011 5/12/2016 7:22:45 PM 0.00 1002.750 67.514 69 0.023907 1.250012 5/12/2016 7:23:45 PM 0.00 1003.370 67.478 69 0.023907 1.250012 5/12/2016 7:24:45 PM 0.00 1002.780 67.442 69 0.023913 1.250011 5/12/2016 7:25:45 PM 0.00 1003.090 67.478 69 0.023913 1.250012 5/12/2016 7:26:45 PM 0.00 1003.280 67.496 69 0.023913 1.250012 5/12/2016 7:27:45 PM 0.00 1003.250 67.442 69 0.023913 1.250012 5/12/2016 7:28:45 PM 0.00 1003.090 67.406 69 0.023913 1.250012 5/12/2016 7:29:45 PM 0.00 1003.030 67.514 69 0.023907 1.250011 5/12/2016 7:30:45 PM 0.00 1003.000 67.388 69 0.023913 1.250012 5/12/2016 7:31:45 PM 0.00 1002.810 67.424 69 0.023913 1.250012 5/12/2016 7:32:45 PM 0.00 1002.960 67.460 69 0.023913 1.250012 5/12/2016 7:33:45 PM 0.00 1003.250 67.568 69 0.023913 1.250012 5/12/2016 7:34:45 PM 0.00 1003.210 67.496 69 0.023913 1.250013 5/12/2016 7:35:45 PM 0.00 1002.930 67.514 69 0.023913 1.250013 5/12/2016 7:36:45 PM 0.00 1003.000 67.478 69 0.023918 1.250012 5/12/2016 7:37:45 PM 0.00 1003.210 67.514 69 0.023918 1.250011 5/12/2016 7:38:45 PM 0.00 1003.000 67.478 69 0.023918 1.250011 5/12/2016 7:39:45 PM 0.00 1003.250 67.532 69 0.023918 1.250011 5/12/2016 7:40:45 PM 0.00 1003.120 67.514 69 0.023918 1.250011 5/12/2016 7:41:45 PM 0.00 1003.120 67.496 69 0.023924 1.250011 5/12/2016 7:42:45 PM 0.00 1002.710 67.478 69 0.023924 1.250011 5/12/2016 7:43:45 PM 0.00 1002.840 67.496 69 0.023924 1.25001 5/12/2016 7:44:45 PM 0.00 1002.840 67.514 69 0.023924 1.25001 5/12/2016 7:45:45 PM 0.00 1003.310 67.622 69 0.023913 1.25001 5/12/2016 7:46:45 PM 0.00 1003.180 67.568 69 0.023913 1.250011 5/12/2016 7:47:45 PM 0.00 1003.180 67.568 69 0.023918 1.250012 5/12/2016 7:48:45 PM 0.00 1003.000 67.550 69 0.023913 1.250012 5/12/2016 7:49:45 PM 0.00 1003.060 67.532 69 0.023913 1.250011 5/12/2016 7:50:45 PM 0.00 1003.120 67.586 69 0.023918 1.250012 5/12/2016 7:51:45 PM 0.00 1002.810 67.568 69 0.023918 1.250011 5/12/2016 7:52:45 PM 0.00 1003.250 67.568 69 0.023918 1.250011 5/12/2016 7:53:45 PM 0.00 1003.250 67.604 69 0.023918 1.250011 5/12/2016 7:54:45 PM 0.00 1003.250 67.568 69 0.023918 1.250011 5/12/2016 7:55:45 PM 0.00 1003.000 67.568 69 0.023918 1.250011 5/12/2016 7:56:45 PM 0.00 1003.180 67.568 69 0.023918 1.250011 5/12/2016 7:57:45 PM 0.00 1002.750 67.514 69 0.023924 1.250012 5/12/2016 7:58:45 PM 0.00 1002.810 67.568 69 0.023918 1.250012 5/12/2016 7:59:45 PM 0.00 1003.150 67.604 69 0.023918 1.250014 5/12/2016 8:00:45 PM 0.00 1002.500 67.514 69 0.023918 1.250014 5/12/2016 8:01:45 PM 0.00 1003.000 67.568 69 0.023930 1.250009 5/12/2016 8:02:45 PM 0.00 1003.250 67.568 69 0.023924 1.250011 5/12/2016 8:03:45 PM 0.00 1003.150 67.622 69 0.023924 1.25001 5/12/2016 8:04:45 PM 0.00 1002.960 67.604 69 0.023918 1.250011 5/12/2016 8:05:45 PM 0.00 1002.930 67.514 69 0.023924 1.250011 5/12/2016 8:06:45 PM 0.00 1003.180 67.550 69 0.023918 1.250012 5/12/2016 8:07:45 PM 0.00 1002.870 67.532 69 0.023913 1.250011 5/12/2016 8:08:45 PM 0.00 1003.180 67.658 69 0.023913 1.250012 5/12/2016 8:09:45 PM 0.00 1003.340 67.568 69 0.023913 1.250012 5/12/2016 8:10:45 PM 0.00 1003.180 67.658 69 0.023907 1.250012 5/12/2016 8:11:45 PM 0.00 1003.400 67.622 69 0.023907 1.250013 5/12/2016 8:12:45 PM 0.00 1003.430 67.622 69 0.023907 1.250012 5/12/2016 8:13:45 PM 0.00 1003.030 67.586 69 0.023907 1.250012 5/12/2016 8:14:45 PM 0.00 1003.590 67.622 69 0.023907 1.250012 5/12/2016 8:15:45 PM 0.00 1003.150 67.622 69 0.023901 1.250013 5/12/2016 8:16:45 PM 0.00 1003.090 67.568 69 0.023901 1.250013 5/12/2016 8:17:45 PM 0.00 1003.120 67.586 69 0.023901 1.250013 5/12/2016 8:18:45 PM 0.00 1003.340 67.622 69 0.023895 1.250013 5/12/2016 8:19:45 PM 0.00 1003.430 67.658 69 0.023901 1.250014 5/12/2016 8:20:45 PM 0.00 1003.060 67.622 69 0.023901 1.250014 5/12/2016 8:21:45 PM 0.00 1003.250 67.658 69 0.023901 1.250014 5/12/2016 8:22:45 PM 0.00 1003.180 67.658 69 0.023895 1.250015 5/12/2016 8:23:45 PM 0.00 1003.340 67.658 69 0.023895 1.250014 5/12/2016 8:24:45 PM 0.00 1002.960 67.622 69 0.023901 1.250014 5/12/2016 8:25:45 PM 0.00 1003.340 67.622 69 0.023901 1.250013 5/12/2016 8:26:45 PM 0.00 1003.530 67.622 69 0.023901 1.250014 5/12/2016 8:27:45 PM 0.00 1003.400 67.622 69 0.023901 1.250013 5/12/2016 8:28:45 PM 0.00 1002.930 67.694 69 0.023901 1.250013 5/12/2016 8:29:45 PM 0.00 1002.960 67.622 69 0.023901 1.250014 5/12/2016 8:30:45 PM 0.00 1003.310 67.604 69 0.023895 1.250013 5/12/2016 8:31:45 PM 0.00 1003.430 67.622 69 0.023901 1.250013 5/12/2016 8:32:45 PM 0.00 1003.000 67.658 69 0.023907 1.250013 5/12/2016 8:33:45 PM 0.00 1003.150 67.622 69 0.023907 1.250013 5/12/2016 8:34:45 PM 0.00 1003.210 67.694 69 0.023907 1.250013 5/12/2016 8:35:45 PM 0.00 1003.120 67.694 69 0.023907 1.250014 5/12/2016 8:36:45 PM 0.00 1003.310 67.784 69 0.023907 1.250014 5/12/2016 8:37:45 PM 0.00 1003.340 67.640 69 0.023907 1.250013 5/12/2016 8:38:45 PM 0.00 1003.370 67.676 69 0.023913 1.250013 5/12/2016 8:39:45 PM 0.00 1003.250 67.658 69 0.023907 1.250013 5/12/2016 8:40:45 PM 0.00 1003.210 67.784 69 0.023913 1.250013 5/12/2016 8:41:45 PM 0.00 1003.620 67.730 69 0.023913 1.250013 5/12/2016 8:42:45 PM 0.00 1002.960 67.622 69 0.023913 1.250012 5/12/2016 8:43:45 PM 0.00 1003.460 67.676 69 0.023913 1.250013 5/12/2016 8:44:45 PM 0.00 1003.250 67.640 69 0.023918 1.250012 5/12/2016 8:45:45 PM 0.00 1003.340 67.658 69 0.023913 1.250012 5/12/2016 8:46:45 PM 0.00 1003.250 67.658 69 0.023913 1.250012 5/12/2016 8:47:45 PM 0.00 1003.340 67.658 69 0.023913 1.250012 5/12/2016 8:48:45 PM 0.00 1003.430 67.730 69 0.023913 1.250013 5/12/2016 8:49:45 PM 0.00 1003.340 67.658 69 0.023918 1.250012 5/12/2016 8:50:45 PM 0.00 1003.340 67.640 69 0.023913 1.250012 5/12/2016 8:51:45 PM 0.00 1003.560 67.838 69 0.023913 1.250013 5/12/2016 8:52:45 PM 0.00 1003.530 67.658 69 0.023913 1.250012 5/12/2016 8:53:45 PM 0.00 1003.430 67.730 69 0.023913 1.250012 5/12/2016 8:54:45 PM 0.00 1003.250 67.640 69 0.023913 1.250012 5/12/2016 8:55:45 PM 0.00 1003.680 67.712 69 0.023913 1.250013 5/12/2016 8:56:45 PM 0.00 1003.560 67.766 69 0.023913 1.250013 5/12/2016 8:57:45 PM 0.00 1003.460 67.676 69 0.023913 1.250013 5/12/2016 8:58:45 PM 0.00 1003.280 67.676 69 0.023913 1.250014 5/12/2016 8:59:45 PM 0.00 1003.060 67.640 69 0.023913 1.250013 5/12/2016 9:00:45 PM 0.00 1003.370 67.766 69 0.023907 1.250012 5/12/2016 9:01:45 PM 0.00 1003.680 67.856 69 0.023913 1.250012 5/12/2016 9:02:45 PM 0.00 1003.620 67.802 69 0.023907 1.250012 5/12/2016 9:03:45 PM 0.00 1003.460 67.766 69 0.023913 1.250012 5/12/2016 9:04:45 PM 0.00 1003.340 67.658 69 0.023913 1.250012 5/12/2016 9:05:45 PM 0.00 1003.710 67.820 69 0.023913 1.250012 5/12/2016 9:06:45 PM 0.00 1003.680 67.694 69 0.023913 1.250012 5/12/2016 9:07:45 PM 0.00 1003.780 67.856 69 0.023913 1.250012 5/12/2016 9:08:45 PM 0.00 1003.560 67.676 69 0.023913 1.250012 5/12/2016 9:09:45 PM 0.00 1003.650 67.748 69 0.023913 1.250012 5/12/2016 9:10:45 PM 0.00 1003.780 67.784 69 0.023913 1.250012 5/12/2016 9:11:45 PM 0.00 1003.210 67.766 69 0.023918 1.250012 5/12/2016 9:12:45 PM 0.00 1003.560 67.676 69 0.023918 1.250011 5/12/2016 9:13:45 PM 0.00 1003.750 67.766 69 0.023918 1.250011 5/12/2016 9:14:45 PM 0.00 1003.430 67.730 69 0.023918 1.250011 5/12/2016 9:15:45 PM 0.00 1003.530 67.730 69 0.023918 1.250011 5/12/2016 9:16:45 PM 0.00 1003.680 67.784 69 0.023918 1.250011 5/12/2016 9:17:45 PM 0.00 1003.650 67.766 69 0.023924 1.250011 5/12/2016 9:18:45 PM 0.00 1003.280 67.838 69 0.023924 1.250011 5/12/2016 9:19:45 PM 0.00 1003.560 67.748 69 0.023918 1.250011 5/12/2016 9:20:45 PM 0.00 1003.780 67.856 69 0.023924 1.250011 5/12/2016 9:21:45 PM 0.00 1003.810 67.892 69 0.023924 1.250011 5/12/2016 9:22:45 PM 0.00 1003.620 67.730 69 0.023924 1.250012 5/12/2016 9:23:45 PM 0.00 1003.650 67.766 69 0.023924 1.250012 5/12/2016 9:24:45 PM 0.00 1003.680 67.856 69 0.023930 1.250011 5/12/2016 9:25:45 PM 0.00 1003.870 67.874 69 0.023930 1.250011 5/12/2016 9:26:45 PM 0.00 1003.620 67.820 69 0.023930 1.250011 5/12/2016 9:27:45 PM 0.00 1003.560 67.766 69 0.023936 1.25001 5/12/2016 9:28:45 PM 0.00 1003.810 67.820 69 0.023930 1.25001 5/12/2016 9:29:45 PM 0.00 1003.620 67.802 69 0.023936 1.25001 5/12/2016 9:30:45 PM 0.00 1003.810 67.820 69 0.023936 1.25001 5/12/2016 9:31:45 PM 0.00 1003.930 67.856 69 0.023936 1.25001 5/12/2016 9:32:45 PM 0.00 1003.560 67.766 69 0.023936 1.25001 5/12/2016 9:33:45 PM 0.00 1003.810 67.820 69 0.023936 1.25001 5/12/2016 9:34:45 PM 0.00 1003.750 67.766 69 0.023942 1.250011 5/12/2016 9:35:45 PM 0.00 1003.530 67.820 69 0.023936 1.250011 5/12/2016 9:36:45 PM 0.00 1004.030 67.856 69 0.023936 1.250011 5/12/2016 9:37:45 PM 0.00 1004.090 67.820 69 0.023936 1.25001 5/12/2016 9:38:45 PM 0.00 1003.900 67.892 69 0.023936 1.25001 5/12/2016 9:39:45 PM 0.00 1003.900 67.820 69 0.023942 1.25001 5/12/2016 9:40:45 PM 0.00 1003.870 67.856 69 0.023942 1.25001 5/12/2016 9:41:45 PM 0.00 1003.840 67.766 69 0.023942 1.25001 5/12/2016 9:42:45 PM 0.00 1004.090 67.820 69 0.023942 1.25001 5/12/2016 9:43:45 PM 0.00 1004.090 67.910 69 0.023942 1.250009 5/12/2016 9:44:45 PM 0.00 1004.120 67.856 69 0.023942 1.250009 5/12/2016 9:45:45 PM 0.00 1004.210 67.928 69 0.023942 1.250009 5/12/2016 9:46:45 PM 0.00 1004.370 67.892 69 0.023942 1.250009 5/12/2016 9:47:45 PM 0.00 1004.060 67.820 69 0.023942 1.250009 5/12/2016 9:48:45 PM 0.00 1004.340 67.820 69 0.023942 1.25001 5/12/2016 9:49:45 PM 0.00 1003.810 67.802 69 0.023942 1.250009 5/12/2016 9:50:45 PM 0.00 1004.180 67.910 69 0.023942 1.250009 5/12/2016 9:51:45 PM 0.00 1004.250 67.946 69 0.023948 1.250008 5/12/2016 9:52:45 PM 0.00 1004.560 67.910 69 0.023954 1.250008 5/12/2016 9:53:45 PM 0.00 1004.500 67.856 69 0.023954 1.250007 5/12/2016 9:54:45 PM 0.00 1004.750 67.820 69 0.023959 1.250008 5/12/2016 9:55:45 PM 0.00 1004.150 67.874 69 0.023954 1.250008 5/12/2016 9:56:45 PM 0.00 1004.210 67.856 69 0.023959 1.250007 5/12/2016 9:57:45 PM 0.00 1004.460 67.820 69 0.023959 1.250009 5/12/2016 9:58:45 PM 0.00 1004.060 67.874 69 0.023954 1.250008 5/12/2016 9:59:45 PM 0.00 1004.280 67.910 69 0.023959 1.250008 5/12/2016 10:00:45 PM 0.00 1004.400 67.856 69 0.023954 1.250007 5/12/2016 10:01:45 PM 0.00 1004.370 67.820 69 0.023954 1.250007 5/12/2016 10:02:45 PM 0.00 1004.430 67.964 69 0.023954 1.250006 5/12/2016 10:03:45 PM 0.00 1004.210 67.928 69 0.023954 1.250007 5/12/2016 10:04:45 PM 0.00 1004.530 67.964 69 0.023959 1.250007 5/12/2016 10:05:45 PM 0.00 1004.030 67.928 69 0.023959 1.250007 5/12/2016 10:06:45 PM 0.00 1004.060 67.946 69 0.023954 1.250007 5/12/2016 10:07:45 PM 0.00 1004.210 67.838 69 0.023954 1.250007 5/12/2016 10:08:45 PM 0.00 1004.030 67.838 69 0.023959 1.250007 5/12/2016 10:09:45 PM 0.00 1003.930 67.856 69 0.023959 1.250007 5/12/2016 10:10:45 PM 0.00 1004.000 67.892 69 0.023959 1.250007 5/12/2016 10:11:45 PM 0.00 1003.930 67.856 69 0.023959 1.250007 5/12/2016 10:12:45 PM 0.00 1004.280 67.910 69 0.023959 1.250007 5/12/2016 10:13:45 PM 0.00 1004.210 67.856 69 0.023954 1.250007 5/12/2016 10:14:45 PM 0.00 1004.210 68.000 69 0.023954 1.250007 5/12/2016 10:15:45 PM 0.00 1004.280 67.910 69 0.023954 1.250007 5/12/2016 10:16:45 PM 0.00 1004.530 67.964 69 0.023959 1.250007 5/12/2016 10:17:45 PM 0.00 1004.000 67.910 69 0.023959 1.250007 5/12/2016 10:18:45 PM 0.00 1004.150 67.946 69 0.023959 1.250007 5/12/2016 10:19:45 PM 0.00 1004.210 67.856 69 0.023959 1.250008 5/12/2016 10:20:45 PM 0.00 1003.870 67.856 69 0.023959 1.250007 5/12/2016 10:21:45 PM 0.00 1004.090 67.910 69 0.023959 1.250007 5/12/2016 10:22:45 PM 0.00 1003.750 67.910 69 0.023959 1.250007 5/12/2016 10:23:45 PM 0.00 1003.750 67.910 69 0.023965 1.250007 5/12/2016 10:24:45 PM 0.00 1003.930 67.928 69 0.023965 1.250007 5/12/2016 10:25:45 PM 0.00 1003.960 68.018 69 0.023965 1.250007 5/12/2016 10:26:45 PM 0.00 1004.000 67.982 69 0.023965 1.250007 5/12/2016 10:27:45 PM 0.00 1004.090 67.982 69 0.023965 1.250006 5/12/2016 10:28:45 PM 0.00 1004.000 67.982 69 0.023965 1.250007 5/12/2016 10:29:45 PM 0.00 1003.960 67.946 69 0.023965 1.250006 5/12/2016 10:30:45 PM 0.00 1003.680 67.856 69 0.023965 1.250006 5/12/2016 10:31:45 PM 0.00 1004.000 67.892 69 0.023959 1.250006 5/12/2016 10:32:45 PM 0.00 1004.060 67.946 69 0.023965 1.250006 5/12/2016 10:33:45 PM 0.00 1003.870 67.874 69 0.023965 1.250007 5/12/2016 10:34:45 PM 0.00 1003.810 67.964 69 0.023965 1.250007 5/12/2016 10:35:45 PM 0.00 1003.960 67.964 69 0.023965 1.250008 5/12/2016 10:36:45 PM 0.00 1003.650 68.000 69 0.023965 1.250007 5/12/2016 10:37:45 PM 0.00 1003.780 67.856 69 0.023959 1.250007 5/12/2016 10:38:45 PM 0.00 1003.810 67.964 69 0.023965 1.250007 5/12/2016 10:39:45 PM 0.00 1003.650 67.910 69 0.023965 1.250007 5/12/2016 10:40:45 PM 0.00 1004.000 67.910 69 0.023965 1.250006 5/12/2016 10:41:45 PM 0.00 1003.560 67.928 69 0.023965 1.250007 5/12/2016 10:42:45 PM 0.00 1004.060 67.946 69 0.023965 1.250007 5/12/2016 10:43:45 PM 0.00 1003.710 67.892 69 0.023965 1.250006 5/12/2016 10:44:45 PM 0.00 1004.060 67.964 69 0.023959 1.250006 5/12/2016 10:45:45 PM 0.00 1003.650 67.910 69 0.023959 1.250007 5/12/2016 10:46:45 PM 0.00 1003.810 67.964 69 0.023965 1.250006 5/12/2016 10:47:45 PM 0.00 1003.780 67.874 69 0.023959 1.250007 5/12/2016 10:48:45 PM 0.00 1004.120 68.000 69 0.023965 1.250008 5/12/2016 10:49:45 PM 0.00 1003.960 67.964 69 0.023971 1.250007 5/12/2016 10:50:45 PM 0.00 1004.030 67.928 69 0.023965 1.250007 5/12/2016 10:51:45 PM 0.00 1004.060 68.036 69 0.023959 1.250007 5/12/2016 10:52:45 PM 0.00 1004.150 67.946 69 0.023965 1.250006 5/12/2016 10:53:45 PM 0.00 1003.560 67.910 69 0.023959 1.250007 5/12/2016 10:54:45 PM 0.00 1003.650 67.928 69 0.023959 1.250007 5/12/2016 10:55:45 PM 0.00 1003.870 68.018 69 0.023959 1.250007 5/12/2016 10:56:45 PM 0.00 1003.930 68.000 69 0.023959 1.250008 5/12/2016 10:57:45 PM 0.00 1003.710 67.964 69 0.023959 1.250008 5/12/2016 10:58:45 PM 0.00 1003.680 67.946 69 0.023959 1.250008 5/12/2016 10:59:45 PM 0.00 1003.750 67.928 69 0.023954 1.250008 5/12/2016 11:00:45 PM 0.00 1004.120 68.000 69 0.023948 1.250007 5/12/2016 11:01:45 PM 0.00 1003.900 67.964 69 0.023954 1.250007 5/12/2016 11:02:45 PM 0.00 1003.930 67.928 69 0.023954 1.250007 5/12/2016 11:03:45 PM 0.00 1003.710 67.982 69 0.023948 1.250007 5/12/2016 11:04:45 PM 0.00 1003.750 68.000 69 0.023954 1.250008 5/12/2016 11:05:45 PM 0.00 1003.900 67.982 69 0.023948 1.250008 5/12/2016 11:06:45 PM 0.00 1004.000 68.072 69 0.023948 1.250008 5/12/2016 11:07:45 PM 0.00 1003.870 68.018 69 0.023948 1.250008 5/12/2016 11:08:45 PM 0.00 1003.840 68.000 69 0.023948 1.250008 5/12/2016 11:09:45 PM 0.00 1003.780 68.018 69 0.023948 1.250008 5/12/2016 11:10:45 PM 0.00 1003.840 68.072 69 0.023948 1.250008 5/12/2016 11:11:45 PM 0.00 1003.750 68.072 69 0.023948 1.250008 5/12/2016 11:12:45 PM 0.00 1003.840 68.000 69 0.023948 1.250008 5/12/2016 11:13:45 PM 0.00 1003.810 67.982 69 0.023942 1.250008 5/12/2016 11:14:45 PM 0.00 1004.030 68.018 69 0.023948 1.250008 5/12/2016 11:15:45 PM 0.00 1004.060 67.964 69 0.023942 1.250009 5/12/2016 11:16:45 PM 0.00 1003.870 68.018 69 0.023942 1.250009 5/12/2016 11:17:45 PM 0.00 1003.810 67.982 69 0.023942 1.250008 5/12/2016 11:18:45 PM 0.00 1003.750 68.000 69 0.023942 1.250009 5/12/2016 11:19:45 PM 0.00 1003.780 68.036 69 0.023942 1.250009 5/12/2016 11:20:45 PM 0.00 1003.620 67.982 69 0.023942 1.250009 5/12/2016 11:21:45 PM 0.00 1004.090 68.144 69 0.023936 1.250009 5/12/2016 11:22:45 PM 0.00 1003.710 67.964 69 0.023936 1.250009 5/12/2016 11:23:45 PM 0.00 1003.750 68.000 69 0.023936 1.250009 5/12/2016 11:24:45 PM 0.00 1003.960 67.964 69 0.023936 1.25001 5/12/2016 11:25:45 PM 0.00 1003.680 68.036 69 0.023942 1.25001 5/12/2016 11:26:45 PM 0.00 1003.710 67.964 69 0.023942 1.250009 5/12/2016 11:27:45 PM 0.00 1003.960 68.108 69 0.023942 1.25001 5/12/2016 11:28:45 PM 0.00 1003.710 67.982 69 0.023936 1.25001 5/12/2016 11:29:45 PM 0.00 1003.560 68.000 69 0.023936 1.250009 5/12/2016 11:30:45 PM 0.00 1004.460 67.982 69 0.023936 1.250009 5/12/2016 11:31:45 PM 0.00 1003.960 68.036 69 0.023936 1.25001 5/12/2016 11:32:45 PM 0.00 1004.030 68.090 69 0.023936 1.25001 5/12/2016 11:33:45 PM 0.00 1004.030 68.090 69 0.023936 1.25001 5/12/2016 11:34:45 PM 0.00 1003.960 67.964 69 0.023936 1.250011 5/12/2016 11:35:45 PM 0.00 1003.870 68.036 69 0.023936 1.250011 5/12/2016 11:36:45 PM 0.00 1003.870 68.018 69 0.023936 1.250011 5/12/2016 11:37:45 PM 0.00 1003.870 68.018 69 0.023930 1.25001 5/12/2016 11:38:45 PM 0.00 1003.840 68.072 69 0.023930 1.250011 5/12/2016 11:39:45 PM 0.00 1003.900 68.054 69 0.023930 1.25001 5/12/2016 11:40:45 PM 0.00 1003.840 68.000 69 0.023930 1.25001 5/12/2016 11:41:45 PM 0.00 1003.590 67.946 69 0.023936 1.250011 5/12/2016 11:42:45 PM 0.00 1004.120 68.000 69 0.023936 1.25001 5/12/2016 11:43:45 PM 0.00 1004.060 68.108 69 0.023930 1.250011 5/12/2016 11:44:45 PM 0.00 1003.560 68.000 69 0.023930 1.25001 5/12/2016 11:45:45 PM 0.00 1003.620 67.964 69 0.023930 1.25001 5/12/2016 11:46:45 PM 0.00 1003.840 68.000 69 0.023924 1.25001 5/12/2016 11:47:45 PM 0.00 1003.930 68.000 69 0.023930 1.250011 5/12/2016 11:48:45 PM 0.00 1003.750 68.072 69 0.023930 1.250011 5/12/2016 11:49:45 PM 0.00 1003.930 68.090 69 0.023930 1.250011 5/12/2016 11:50:45 PM 0.00 1004.060 68.108 69 0.023930 1.250011 5/12/2016 11:51:45 PM 0.00 1003.710 67.964 69 0.023930 1.250011 5/12/2016 11:52:45 PM 0.00 1004.180 68.054 69 0.023930 1.25001 5/12/2016 11:53:45 PM 0.00 1004.030 68.000 69 0.023930 1.25001 5/12/2016 11:54:45 PM 0.00 1004.000 68.054 69 0.023930 1.250011 5/12/2016 11:55:45 PM 0.00 1003.870 68.036 69 0.023924 1.250011 5/12/2016 11:56:45 PM 0.00 1004.310 68.018 69 0.023924 1.250011 5/12/2016 11:57:45 PM 0.00 1004.210 68.090 69 0.023924 1.250012 5/12/2016 11:58:45 PM 0.00 1004.180 68.072 69 0.023918 1.250012 5/12/2016 11:59:45 PM 0.00 1004.090 68.144 69 0.023918 1.250012 5/13/2016 12:00:45 AM 0.00 1003.960 68.036 69 0.023918 1.250012 5/13/2016 12:01:45 AM 0.00 1003.930 68.000 69 0.023918 1.250011 5/13/2016 12:02:45 AM 0.00 1004.150 68.036 69 0.023918 1.250011 5/13/2016 12:03:45 AM 0.00 1003.930 68.072 69 0.023918 1.250011 5/13/2016 12:04:45 AM 0.00 1003.840 68.072 69 0.023918 1.250011 5/13/2016 12:05:45 AM 0.00 1004.180 68.144 69 0.023918 1.250011 5/13/2016 12:06:45 AM 0.00 1004.310 68.090 69 0.023913 1.250011 5/13/2016 12:07:45 AM 0.00 1004.090 68.072 69 0.023918 1.250011 5/13/2016 12:08:45 AM 0.00 1004.120 68.090 69 0.023913 1.250011 5/13/2016 12:09:45 AM 0.00 1003.930 68.000 69 0.023918 1.250011 5/13/2016 12:10:45 AM 0.00 1003.930 68.072 69 0.023918 1.250011 5/13/2016 12:11:45 AM 0.00 1003.840 68.090 69 0.023918 1.250011 5/13/2016 12:12:45 AM 0.00 1004.180 68.144 69 0.023918 1.250011 5/13/2016 12:13:45 AM 0.00 1004.060 68.036 69 0.023924 1.250011 5/13/2016 12:14:45 AM 0.00 1004.430 68.126 69 0.023918 1.250011 5/13/2016 12:15:45 AM 0.00 1004.060 68.126 69 0.023918 1.250011 5/13/2016 12:16:45 AM 0.00 1003.930 68.090 69 0.023918 1.250011 5/13/2016 12:17:45 AM 0.00 1003.840 68.072 69 0.023918 1.250011 5/13/2016 12:18:45 AM 0.00 1004.000 68.144 69 0.023918 1.250011 5/13/2016 12:19:45 AM 0.00 1004.060 68.108 69 0.023918 1.250011 5/13/2016 12:20:45 AM 0.00 1004.000 68.054 69 0.023918 1.250012 5/13/2016 12:21:45 AM 0.00 1004.530 68.126 69 0.023918 1.250011 5/13/2016 12:22:45 AM 0.00 1004.180 68.144 69 0.023918 1.250012 5/13/2016 12:23:45 AM 0.00 1004.150 68.036 69 0.023918 1.250011 5/13/2016 12:24:45 AM 0.00 1003.870 68.018 69 0.023924 1.250011 5/13/2016 12:25:45 AM 0.00 1004.280 68.144 69 0.023924 1.250011 5/13/2016 12:26:45 AM 0.00 1004.310 68.090 69 0.023924 1.250011 5/13/2016 12:27:45 AM 0.00 1003.900 68.054 69 0.023924 1.250011 5/13/2016 12:28:45 AM 0.00 1004.280 68.072 69 0.023924 1.250011 5/13/2016 12:29:45 AM 0.00 1004.000 68.072 69 0.023924 1.250011 5/13/2016 12:30:45 AM 0.00 1004.090 68.144 69 0.023924 1.25001 5/13/2016 12:31:45 AM 0.00 1004.500 68.090 69 0.023924 1.25001 5/13/2016 12:32:45 AM 0.00 1004.620 68.036 69 0.023930 1.250011 5/13/2016 12:33:45 AM 0.00 1004.680 68.180 69 0.023930 1.250011 5/13/2016 12:34:45 AM 0.00 1004.180 68.144 69 0.023936 1.250011 5/13/2016 12:35:45 AM 0.00 1004.060 68.108 69 0.023930 1.250011 5/13/2016 12:36:45 AM 0.00 1004.680 68.090 69 0.023930 1.250011 5/13/2016 12:37:45 AM 0.00 1004.250 68.036 69 0.023930 1.250011 5/13/2016 12:38:45 AM 0.00 1004.370 68.144 69 0.023930 1.25001 5/13/2016 12:39:45 AM 0.00 1004.750 68.162 69 0.023936 1.25001 5/13/2016 12:40:45 AM 0.00 1004.460 68.054 69 0.023936 1.25001 5/13/2016 12:41:45 AM 0.00 1004.150 68.108 69 0.023936 1.250011 5/13/2016 12:42:45 AM 0.00 1004.460 68.144 69 0.023930 1.25001 5/13/2016 12:43:45 AM 0.00 1004.530 68.108 69 0.023936 1.25001 5/13/2016 12:44:45 AM 0.00 1004.680 68.090 69 0.023930 1.25001 5/13/2016 12:45:45 AM 0.00 1004.750 68.144 69 0.023936 1.25001 5/13/2016 12:46:45 AM 0.00 1004.150 68.126 69 0.023936 1.250011 5/13/2016 12:47:45 AM 0.00 1004.310 68.090 69 0.023936 1.250011 5/13/2016 12:48:45 AM 0.00 1004.650 68.144 69 0.023930 1.25001 5/13/2016 12:49:45 AM 0.00 1004.180 68.144 69 0.023936 1.25001 5/13/2016 12:50:45 AM 0.00 1004.310 68.090 69 0.023936 1.25001 5/13/2016 12:51:45 AM 0.00 1005.120 68.162 69 0.023936 1.25001 5/13/2016 12:52:45 AM 0.00 1004.150 68.036 69 0.023936 1.250009 5/13/2016 12:53:45 AM 0.00 1004.680 68.108 69 0.023936 1.25001 5/13/2016 12:54:45 AM 0.00 1004.500 68.090 69 0.023936 1.25001 5/13/2016 12:55:45 AM 0.00 1004.400 68.090 69 0.023936 1.25001 5/13/2016 12:56:45 AM 0.00 1004.710 68.126 69 0.023936 1.25001 5/13/2016 12:57:45 AM 0.00 1004.590 68.180 69 0.023936 1.250011 5/13/2016 12:58:45 AM 0.00 1003.840 68.090 69 0.023936 1.250011 5/13/2016 12:59:45 AM 0.00 1004.090 68.072 69 0.023930 1.250011 5/13/2016 1:00:45 AM 0.00 1004.530 68.108 69 0.023936 1.250011 5/13/2016 1:01:45 AM 0.00 1004.180 68.144 69 0.023936 1.25001 5/13/2016 1:02:45 AM 0.00 1004.430 68.126 69 0.023936 1.25001 5/13/2016 1:03:45 AM 0.00 1004.120 68.162 69 0.023936 1.250009 5/13/2016 1:04:45 AM 0.00 1004.150 68.036 69 0.023936 1.250009 5/13/2016 1:05:45 AM 0.00 1004.620 68.180 69 0.023936 1.250009 5/13/2016 1:06:45 AM 0.00 1004.090 68.072 69 0.023936 1.250009 5/13/2016 1:07:45 AM 0.00 1004.370 68.144 69 0.023936 1.250009 5/13/2016 1:08:45 AM 0.00 1004.150 68.126 69 0.023936 1.250009 5/13/2016 1:09:45 AM 0.00 1004.340 68.126 69 0.023936 1.250009 5/13/2016 1:10:45 AM 0.00 1004.310 68.180 69 0.023936 1.25001 5/13/2016 1:11:45 AM 0.00 1003.900 68.144 69 0.023936 1.25001 5/13/2016 1:12:45 AM 0.00 1004.620 68.198 69 0.023930 1.25001 5/13/2016 1:13:45 AM 0.00 1004.430 68.108 69 0.023936 1.25001 5/13/2016 1:14:45 AM 0.00 1004.150 68.126 69 0.023936 1.25001 5/13/2016 1:15:45 AM 0.00 1004.280 68.144 69 0.023930 1.250009 5/13/2016 1:16:45 AM 0.00 1004.650 68.072 69 0.023930 1.250009 5/13/2016 1:17:45 AM 0.00 1004.430 68.198 69 0.023936 1.250009 5/13/2016 1:18:45 AM 0.00 1004.150 68.126 69 0.023936 1.250009 5/13/2016 1:19:45 AM 0.00 1003.960 68.126 69 0.023930 1.25001 5/13/2016 1:20:45 AM 0.00 1004.370 68.234 69 0.023936 1.25001 5/13/2016 1:21:45 AM 0.00 1004.120 68.162 69 0.023936 1.25001 5/13/2016 1:22:45 AM 0.00 1004.120 68.090 69 0.023936 1.25001 5/13/2016 1:23:45 AM 0.00 1003.930 68.162 69 0.023936 1.25001 5/13/2016 1:24:45 AM 0.00 1004.340 68.108 69 0.023942 1.25001 5/13/2016 1:25:45 AM 0.00 1003.900 68.144 69 0.023942 1.250009 5/13/2016 1:26:45 AM 0.00 1004.000 68.144 69 0.023942 1.250009 5/13/2016 1:27:45 AM 0.00 1004.280 68.144 69 0.023942 1.250009 5/13/2016 1:28:45 AM 0.00 1004.180 68.234 69 0.023942 1.250009 5/13/2016 1:29:45 AM 0.00 1004.180 68.144 69 0.023942 1.250009 5/13/2016 1:30:45 AM 0.00 1004.090 68.216 69 0.023942 1.250009 5/13/2016 1:31:45 AM 0.00 1004.460 68.144 69 0.023942 1.250009 5/13/2016 1:32:45 AM 0.00 1004.000 68.144 69 0.023942 1.250009 5/13/2016 1:33:45 AM 0.00 1004.280 68.072 69 0.023942 1.250009 5/13/2016 1:34:45 AM 0.00 1004.590 68.180 69 0.023948 1.25001 5/13/2016 1:35:45 AM 0.00 1004.340 68.180 69 0.023942 1.25001 5/13/2016 1:36:45 AM 0.00 1003.930 68.090 69 0.023948 1.25001 5/13/2016 1:37:45 AM 0.00 1003.710 68.144 69 0.023942 1.250009 5/13/2016 1:38:45 AM 0.00 1003.840 68.090 69 0.023948 1.250008 5/13/2016 1:39:45 AM 0.00 1004.030 68.180 69 0.023948 1.250009 5/13/2016 1:40:45 AM 0.00 1003.900 68.144 69 0.023948 1.250008 5/13/2016 1:41:45 AM 0.00 1004.120 68.162 69 0.023948 1.250008 5/13/2016 1:42:45 AM 0.00 1004.180 68.144 69 0.023954 1.250009 5/13/2016 1:43:45 AM 0.00 1004.210 68.090 69 0.023948 1.250009 5/13/2016 1:44:45 AM 0.00 1003.750 68.072 69 0.023942 1.250009 5/13/2016 1:45:45 AM 0.00 1004.250 68.180 69 0.023942 1.250008 5/13/2016 1:46:45 AM 0.00 1003.900 68.144 69 0.023942 1.250009 5/13/2016 1:47:45 AM 0.00 1003.900 68.144 69 0.023948 1.250009 5/13/2016 1:48:45 AM 0.00 1003.900 68.144 69 0.023948 1.250008 5/13/2016 1:49:45 AM 0.00 1003.870 68.198 68 0.023948 1.250007 5/13/2016 1:50:45 AM 0.00 1004.180 68.144 69 0.023954 1.250008 5/13/2016 1:51:45 AM 0.00 1004.030 68.180 69 0.023954 1.250008 5/13/2016 1:52:45 AM 0.00 1003.810 68.144 69 0.023948 1.250008 5/13/2016 1:53:45 AM 0.00 1003.840 68.072 69 0.023948 1.250008 5/13/2016 1:54:45 AM 0.00 1003.900 68.144 69 0.023948 1.250009 5/13/2016 1:55:45 AM 0.00 1004.030 68.162 68 0.023948 1.250009 5/13/2016 1:56:45 AM 0.00 1004.000 68.144 69 0.023948 1.250009 5/13/2016 1:57:45 AM 0.00 1003.870 68.108 68 0.023948 1.250009 5/13/2016 1:58:45 AM 0.00 1004.090 68.072 68 0.023948 1.250009 5/13/2016 1:59:45 AM 0.00 1004.280 68.216 69 0.023948 1.250009 5/13/2016 2:00:45 AM 0.00 1004.060 68.126 68 0.023942 1.250009 5/13/2016 2:01:45 AM 0.00 1004.090 68.234 68 0.023948 1.250008 5/13/2016 2:02:45 AM 0.00 1004.210 68.180 69 0.023942 1.250008 5/13/2016 2:03:45 AM 0.00 1004.340 68.180 69 0.023948 1.250008 5/13/2016 2:04:45 AM 0.00 1004.000 68.144 68 0.023942 1.250008 5/13/2016 2:05:45 AM 0.00 1004.090 68.144 69 0.023942 1.250008 5/13/2016 2:06:45 AM 0.00 1004.060 68.180 69 0.023942 1.250008 5/13/2016 2:07:45 AM 0.00 1004.210 68.090 69 0.023942 1.250008 5/13/2016 2:08:45 AM 0.00 1004.280 68.144 69 0.023942 1.250008 5/13/2016 2:09:45 AM 0.00 1004.030 68.180 68 0.023942 1.250008 5/13/2016 2:10:45 AM 0.00 1004.030 68.180 68 0.023942 1.250008 5/13/2016 2:11:45 AM 0.00 1003.930 68.234 69 0.023942 1.250009 5/13/2016 2:12:45 AM 0.00 1004.120 68.180 69 0.023936 1.250009 5/13/2016 2:13:45 AM 0.00 1004.250 68.180 68 0.023942 1.250009 5/13/2016 2:14:45 AM 0.00 1003.710 68.126 69 0.023936 1.250009 5/13/2016 2:15:45 AM 0.00 1004.180 68.216 68 0.023936 1.250009 5/13/2016 2:16:45 AM 0.00 1004.180 68.144 68 0.023936 1.250009 5/13/2016 2:17:45 AM 0.00 1004.370 68.216 69 0.023936 1.250009 5/13/2016 2:18:45 AM 0.00 1003.710 68.126 68 0.023930 1.250009 5/13/2016 2:19:45 AM 0.00 1003.930 68.162 68 0.023930 1.250009 5/13/2016 2:20:45 AM 0.00 1004.120 68.090 69 0.023930 1.25001 5/13/2016 2:21:45 AM 0.00 1004.000 68.144 68 0.023930 1.25001 5/13/2016 2:22:45 AM 0.00 1004.250 68.180 68 0.023924 1.25001 5/13/2016 2:23:45 AM 0.00 1003.870 68.108 69 0.023930 1.25001 5/13/2016 2:24:45 AM 0.00 1003.900 68.144 68 0.023930 1.25001 5/13/2016 2:25:45 AM 0.00 1003.870 68.198 69 0.023930 1.25001 5/13/2016 2:26:45 AM 0.00 1004.000 68.216 68 0.023924 1.25001 5/13/2016 2:27:45 AM 0.00 1004.090 68.144 69 0.023930 1.25001 5/13/2016 2:28:45 AM 0.00 1004.030 68.180 69 0.023924 1.25001 5/13/2016 2:29:45 AM 0.00 1004.180 68.234 69 0.023930 1.250011 5/13/2016 2:30:45 AM 0.00 1003.900 68.144 68 0.023924 1.25001 5/13/2016 2:31:45 AM 0.00 1003.870 68.180 68 0.023924 1.25001 5/13/2016 2:32:45 AM 0.00 1003.930 68.162 68 0.023930 1.250011 5/13/2016 2:33:45 AM 0.00 1003.930 68.162 69 0.023924 1.250011 5/13/2016 2:34:45 AM 0.00 1003.780 68.108 68 0.023930 1.250012 5/13/2016 2:35:45 AM 0.00 1004.000 68.144 68 0.023924 1.250012 5/13/2016 2:36:45 AM 0.00 1004.000 68.234 68 0.023924 1.250012 5/13/2016 2:37:45 AM 0.00 1003.870 68.108 68 0.023924 1.250011 5/13/2016 2:38:45 AM 0.00 1004.150 68.180 68 0.023924 1.250011 5/13/2016 2:39:45 AM 0.00 1004.210 68.180 68 0.023924 1.250011 5/13/2016 2:40:45 AM 0.00 1004.310 68.180 68 0.023918 1.250011 5/13/2016 2:41:45 AM 0.00 1004.370 68.234 68 0.023924 1.250011 5/13/2016 2:42:45 AM 0.00 1003.900 68.144 68 0.023924 1.250012 5/13/2016 2:43:45 AM 0.00 1004.210 68.180 69 0.023918 1.250012 5/13/2016 2:44:45 AM 0.00 1004.000 68.234 68 0.023924 1.250011 5/13/2016 2:45:45 AM 0.00 1004.340 68.198 68 0.023918 1.250012 5/13/2016 2:46:45 AM 0.00 1004.180 68.144 68 0.023918 1.250012 5/13/2016 2:47:45 AM 0.00 1004.120 68.180 68 0.023918 1.250012 5/13/2016 2:48:45 AM 0.00 1004.370 68.234 68 0.023918 1.250011 5/13/2016 2:49:45 AM 0.00 1003.930 68.090 68 0.023918 1.250011 5/13/2016 2:50:45 AM 0.00 1004.090 68.216 68 0.023918 1.250011 5/13/2016 2:51:45 AM 0.00 1003.960 68.108 69 0.023913 1.250012 5/13/2016 2:52:45 AM 0.00 1004.460 68.144 68 0.023913 1.250012 5/13/2016 2:53:45 AM 0.00 1004.460 68.144 68 0.023913 1.250012 5/13/2016 2:54:45 AM 0.00 1003.900 68.144 68 0.023913 1.250012 5/13/2016 2:55:45 AM 0.00 1004.120 68.090 68 0.023907 1.250012 5/13/2016 2:56:45 AM 0.00 1004.310 68.252 68 0.023913 1.250013 5/13/2016 2:57:45 AM 0.00 1003.960 68.180 69 0.023907 1.250012 5/13/2016 2:58:45 AM 0.00 1004.150 68.198 68 0.023907 1.250012 5/13/2016 2:59:45 AM 0.00 1004.310 68.180 68 0.023913 1.250013 5/13/2016 3:00:45 AM 0.00 1003.960 68.180 68 0.023907 1.250013 5/13/2016 3:01:45 AM 0.00 1004.500 68.180 68 0.023913 1.250012 5/13/2016 3:02:45 AM 0.00 1004.250 68.198 68 0.023907 1.250012 5/13/2016 3:03:45 AM 0.00 1004.280 68.216 68 0.023907 1.250012 5/13/2016 3:04:45 AM 0.00 1004.090 68.144 68 0.023913 1.250011 5/13/2016 3:05:45 AM 0.00 1004.250 68.180 68 0.023913 1.250012 5/13/2016 3:06:45 AM 0.00 1004.000 68.144 68 0.023907 1.250012 5/13/2016 3:07:45 AM 0.00 1004.030 68.090 68 0.023907 1.250012 5/13/2016 3:08:45 AM 0.00 1004.000 68.234 68 0.023913 1.250011 5/13/2016 3:09:45 AM 0.00 1004.780 68.180 68 0.023907 1.250012 5/13/2016 3:10:45 AM 0.00 1003.780 68.180 68 0.023907 1.250012 5/13/2016 3:11:45 AM 0.00 1004.180 68.234 68 0.023907 1.250012 5/13/2016 3:12:45 AM 0.00 1004.000 68.144 68 0.023907 1.250012 5/13/2016 3:13:45 AM 0.00 1004.150 68.180 68 0.023913 1.250012 5/13/2016 3:14:45 AM 0.00 1004.340 68.108 68 0.023913 1.250012 5/13/2016 3:15:45 AM 0.00 1004.090 68.144 68 0.023907 1.250011 5/13/2016 3:16:45 AM 0.00 1004.030 68.180 68 0.023907 1.250011 5/13/2016 3:17:45 AM 0.00 1003.960 68.180 68 0.023913 1.250012 5/13/2016 3:18:45 AM 0.00 1004.370 68.234 68 0.023907 1.250012 5/13/2016 3:19:45 AM 0.00 1004.250 68.180 68 0.023907 1.250012 5/13/2016 3:20:45 AM 0.00 1004.090 68.144 68 0.023907 1.250012 5/13/2016 3:21:45 AM 0.00 1004.060 68.180 68 0.023907 1.250013 5/13/2016 3:22:45 AM 0.00 1003.960 68.126 68 0.023901 1.250013 5/13/2016 3:23:45 AM 0.00 1004.000 68.144 68 0.023907 1.250012 5/13/2016 3:24:45 AM 0.00 1003.960 68.180 68 0.023907 1.250012 5/13/2016 3:25:45 AM 0.00 1004.460 68.234 68 0.023907 1.250012 5/13/2016 3:26:45 AM 0.00 1004.310 68.252 68 0.023907 1.250012 5/13/2016 3:27:45 AM 0.00 1004.280 68.216 68 0.023907 1.250012 5/13/2016 3:28:45 AM 0.00 1003.900 68.144 68 0.023907 1.250012 5/13/2016 3:29:45 AM 0.00 1003.900 68.144 68 0.023901 1.250013 5/13/2016 3:30:45 AM 0.00 1003.750 68.090 68 0.023907 1.250012 5/13/2016 3:31:45 AM 0.00 1004.060 68.180 68 0.023907 1.250012 5/13/2016 3:32:45 AM 0.00 1003.710 68.126 68 0.023913 1.250013 5/13/2016 3:33:45 AM 0.00 1004.000 68.234 68 0.023907 1.250013 5/13/2016 3:34:45 AM 0.00 1003.810 68.216 68 0.023913 1.250014 5/13/2016 3:35:45 AM 0.00 1004.030 68.180 68 0.023907 1.250015 5/13/2016 3:36:45 AM 0.00 1004.030 68.180 68 0.023901 1.250014 5/13/2016 3:37:45 AM 0.00 1003.960 68.198 68 0.023901 1.250013 5/13/2016 3:38:45 AM 0.00 1004.180 68.216 68 0.023907 1.250013 5/13/2016 3:39:45 AM 0.00 1003.710 68.126 68 0.023901 1.250013 5/13/2016 3:40:45 AM 0.00 1003.840 68.234 68 0.023901 1.250013 5/13/2016 3:41:45 AM 0.00 1003.870 68.180 68 0.023907 1.250013 5/13/2016 3:42:45 AM 0.00 1004.000 68.234 68 0.023913 1.250013 5/13/2016 3:43:45 AM 0.00 1003.870 68.198 68 0.023907 1.250013 5/13/2016 3:44:45 AM 0.00 1003.750 68.252 68 0.023907 1.250013 5/13/2016 3:45:45 AM 0.00 1004.310 68.252 68 0.023913 1.250013 5/13/2016 3:46:45 AM 0.00 1003.930 68.234 68 0.023907 1.250013 5/13/2016 3:47:45 AM 0.00 1004.030 68.162 68 0.023913 1.250013 5/13/2016 3:48:45 AM 0.00 1004.090 68.144 68 0.023913 1.250012 5/13/2016 3:49:45 AM 0.00 1004.060 68.288 68 0.023913 1.250011 5/13/2016 3:50:45 AM 0.00 1003.960 68.198 68 0.023913 1.250012 5/13/2016 3:51:45 AM 0.00 1003.870 68.180 68 0.023907 1.250012 5/13/2016 3:52:45 AM 0.00 1003.620 68.144 68 0.023913 1.250012 5/13/2016 3:53:45 AM 0.00 1003.870 68.270 68 0.023907 1.250012 5/13/2016 3:54:45 AM 0.00 1003.810 68.144 68 0.023907 1.250013 5/13/2016 3:55:45 AM 0.00 1004.090 68.234 68 0.023913 1.250013 5/13/2016 3:56:45 AM 0.00 1004.090 68.216 68 0.023907 1.250013 5/13/2016 3:57:45 AM 0.00 1003.620 68.144 68 0.023913 1.250013 5/13/2016 3:58:45 AM 0.00 1003.870 68.198 68 0.023907 1.250013 5/13/2016 3:59:45 AM 0.00 1003.840 68.234 68 0.023907 1.250013 5/13/2016 4:00:45 AM 0.00 1003.960 68.180 68 0.023907 1.250012 5/13/2016 4:01:45 AM 0.00 1003.840 68.234 68 0.023913 1.250012 5/13/2016 4:02:45 AM 0.00 1003.840 68.234 68 0.023907 1.250012 5/13/2016 4:03:45 AM 0.00 1003.930 68.234 68 0.023907 1.250011 5/13/2016 4:04:45 AM 0.00 1003.530 68.144 68 0.023913 1.250011 5/13/2016 4:05:45 AM 0.00 1003.430 68.144 68 0.023913 1.250012 5/13/2016 4:06:45 AM 0.00 1003.210 68.180 68 0.023913 1.250012 5/13/2016 4:07:45 AM 0.00 1003.810 68.216 68 0.023913 1.250012 5/13/2016 4:08:45 AM 0.00 1003.810 68.216 68 0.023913 1.250012 5/13/2016 4:09:45 AM 0.00 1003.460 68.090 68 0.023913 1.250011 5/13/2016 4:10:45 AM 0.00 1003.780 68.180 68 0.023913 1.250012 5/13/2016 4:11:45 AM 0.00 1003.780 68.180 68 0.023907 1.250012 5/13/2016 4:12:45 AM 0.00 1004.000 68.234 68 0.023907 1.250012 5/13/2016 4:13:45 AM 0.00 1003.930 68.234 68 0.023913 1.250012 5/13/2016 4:14:45 AM 0.00 1003.500 68.180 68 0.023913 1.250012 5/13/2016 4:15:45 AM 0.00 1003.280 68.162 68 0.023913 1.250011 5/13/2016 4:16:45 AM 0.00 1003.340 68.126 68 0.023913 1.250012 5/13/2016 4:17:45 AM 0.00 1003.430 68.144 68 0.023907 1.250012 5/13/2016 4:18:45 AM 0.00 1004.180 68.234 68 0.023913 1.250011 5/13/2016 4:19:45 AM 0.00 1003.900 68.216 68 0.023913 1.250012 5/13/2016 4:20:45 AM 0.00 1003.460 68.162 68 0.023913 1.250012 5/13/2016 4:21:45 AM 0.00 1003.250 68.144 68 0.023913 1.250012 5/13/2016 4:22:45 AM 0.00 1003.560 68.234 68 0.023913 1.250012 5/13/2016 4:23:45 AM 0.00 1003.840 68.234 68 0.023913 1.250012 5/13/2016 4:24:45 AM 0.00 1004.090 68.234 68 0.023913 1.250012 5/13/2016 4:25:45 AM 0.00 1003.680 68.180 68 0.023913 1.250011 5/13/2016 4:26:45 AM 0.00 1003.780 68.198 68 0.023918 1.250012 5/13/2016 4:27:45 AM 0.00 1003.620 68.288 68 0.023918 1.250012 5/13/2016 4:28:45 AM 0.00 1003.500 68.180 68 0.023918 1.250012 5/13/2016 4:29:45 AM 0.00 1003.650 68.234 68 0.023918 1.250012 5/13/2016 4:30:45 AM 0.00 1004.030 68.180 68 0.023918 1.250011 5/13/2016 4:31:45 AM 0.00 1003.530 68.216 68 0.023918 1.250011 5/13/2016 4:32:45 AM 0.00 1003.430 68.144 68 0.023918 1.250011 5/13/2016 4:33:45 AM 0.00 1003.430 68.126 68 0.023918 1.250011 5/13/2016 4:34:45 AM 0.00 1003.590 68.180 68 0.023924 1.250012 5/13/2016 4:35:45 AM 0.00 1003.250 68.144 68 0.023924 1.250012 5/13/2016 4:36:45 AM 0.00 1003.430 68.216 68 0.023924 1.250012 5/13/2016 4:37:45 AM 0.00 1003.560 68.234 68 0.023918 1.250011 5/13/2016 4:38:45 AM 0.00 1003.180 68.234 68 0.023924 1.25001 5/13/2016 4:39:45 AM 0.00 1003.650 68.234 68 0.023924 1.25001 5/13/2016 4:40:45 AM 0.00 1003.560 68.234 68 0.023930 1.250009 5/13/2016 4:41:45 AM 0.00 1003.180 68.162 68 0.023936 1.25001 5/13/2016 4:42:45 AM 0.00 1003.650 68.162 68 0.023930 1.25001 5/13/2016 4:43:45 AM 0.00 1003.400 68.108 68 0.023936 1.25001 5/13/2016 4:44:45 AM 0.00 1003.250 68.144 68 0.023930 1.25001 5/13/2016 4:45:45 AM 0.00 1003.060 68.126 68 0.023930 1.25001 5/13/2016 4:46:45 AM 0.00 1003.210 68.180 68 0.023930 1.250011 5/13/2016 4:47:45 AM 0.00 1003.340 68.144 68 0.023936 1.250011 5/13/2016 4:48:45 AM 0.00 1003.120 68.090 68 0.023930 1.25001 5/13/2016 4:49:45 AM 0.00 1003.870 68.198 68 0.023936 1.250009 5/13/2016 4:50:45 AM 0.00 1003.680 68.180 68 0.023930 1.250009 5/13/2016 4:51:45 AM 0.00 1003.180 68.144 68 0.023936 1.250009 5/13/2016 4:52:45 AM 0.00 1003.460 68.162 68 0.023936 1.250009 5/13/2016 4:53:45 AM 0.00 1003.530 68.144 68 0.023936 1.250009 5/13/2016 4:54:45 AM 0.00 1003.680 68.180 68 0.023936 1.25001 5/13/2016 4:55:45 AM 0.00 1003.960 68.180 68 0.023936 1.250009 5/13/2016 4:56:45 AM 0.00 1003.680 68.180 68 0.023942 1.25001 5/13/2016 4:57:45 AM 0.00 1003.620 68.144 68 0.023942 1.250009 5/13/2016 4:58:45 AM 0.00 1003.650 68.162 68 0.023936 1.25001 5/13/2016 4:59:45 AM 0.00 1003.930 68.234 68 0.023942 1.250009 5/13/2016 5:00:45 AM 0.00 1003.840 68.252 68 0.023942 1.250009 5/13/2016 5:01:45 AM 0.00 1003.460 68.162 68 0.023942 1.250008 5/13/2016 5:02:45 AM 0.00 1003.780 68.180 68 0.023942 1.250008 5/13/2016 5:03:45 AM 0.00 1003.150 68.126 68 0.023942 1.250008 5/13/2016 5:04:45 AM 0.00 1003.780 68.198 68 0.023942 1.250008 5/13/2016 5:05:45 AM 0.00 1003.560 68.234 68 0.023942 1.250008 5/13/2016 5:06:45 AM 0.00 1003.180 68.144 68 0.023942 1.250008 5/13/2016 5:07:45 AM 0.00 1003.560 68.162 68 0.023942 1.250008 5/13/2016 5:08:45 AM 0.00 1003.710 68.144 68 0.023942 1.250008 5/13/2016 5:09:45 AM 0.00 1003.710 68.216 68 0.023942 1.250008 5/13/2016 5:10:45 AM 0.00 1003.560 68.162 68 0.023942 1.250008 5/13/2016 5:11:45 AM 0.00 1003.430 68.126 68 0.023942 1.250008 5/13/2016 5:12:45 AM 0.00 1004.250 68.270 68 0.023942 1.250008 5/13/2016 5:13:45 AM 0.00 1003.710 68.144 68 0.023948 1.250008 5/13/2016 5:14:45 AM 0.00 1003.590 68.180 68 0.023948 1.250007 5/13/2016 5:15:45 AM 0.00 1004.210 68.180 68 0.023942 1.250008 5/13/2016 5:16:45 AM 0.00 1003.900 68.126 68 0.023948 1.250008 5/13/2016 5:17:45 AM 0.00 1003.960 68.180 68 0.023948 1.250007 5/13/2016 5:18:45 AM 0.00 1003.870 68.108 68 0.023948 1.250008 5/13/2016 5:19:45 AM 0.00 1003.650 68.162 68 0.023948 1.250008 5/13/2016 5:20:45 AM 0.00 1003.810 68.126 68 0.023942 1.250008 5/13/2016 5:21:45 AM 0.00 1004.180 68.234 68 0.023942 1.250008 5/13/2016 5:22:45 AM 0.00 1003.930 68.162 68 0.023942 1.250009 5/13/2016 5:23:45 AM 0.00 1003.960 68.126 68 0.023948 1.250009 5/13/2016 5:24:45 AM 0.00 1003.780 68.198 68 0.023948 1.250008 5/13/2016 5:25:45 AM 0.00 1003.930 68.234 68 0.023942 1.250008 5/13/2016 5:26:45 AM 0.00 1004.000 68.234 68 0.023948 1.250008 5/13/2016 5:27:45 AM 0.00 1003.960 68.180 68 0.023948 1.250008 5/13/2016 5:28:45 AM 0.00 1003.930 68.090 68 0.023948 1.250008 5/13/2016 5:29:45 AM 0.00 1003.460 68.090 68 0.023948 1.250008 5/13/2016 5:30:45 AM 0.00 1003.900 68.144 68 0.023942 1.250008 5/13/2016 5:31:45 AM 0.00 1003.780 68.180 68 0.023942 1.250008 5/13/2016 5:32:45 AM 0.00 1004.060 68.108 68 0.023954 1.250009 5/13/2016 5:33:45 AM 0.00 1003.750 68.162 68 0.023948 1.250009 5/13/2016 5:34:45 AM 0.00 1003.900 68.144 68 0.023948 1.250009 5/13/2016 5:35:45 AM 0.00 1003.710 68.144 68 0.023942 1.250009 5/13/2016 5:36:45 AM 0.00 1004.340 68.288 68 0.023942 1.250009 5/13/2016 5:37:45 AM 0.00 1003.780 68.180 68 0.023942 1.250008 5/13/2016 5:38:45 AM 0.00 1003.680 68.180 68 0.023942 1.250008 5/13/2016 5:39:45 AM 0.00 1003.780 68.108 68 0.023942 1.250008 5/13/2016 5:40:45 AM 0.00 1003.900 68.126 68 0.023942 1.250008 5/13/2016 5:41:45 AM 0.00 1003.840 68.234 68 0.023942 1.250008 5/13/2016 5:42:45 AM 0.00 1004.060 68.198 68 0.023948 1.250008 5/13/2016 5:43:45 AM 0.00 1003.780 68.180 68 0.023942 1.250008 5/13/2016 5:44:45 AM 0.00 1003.900 68.144 68 0.023948 1.250008 5/13/2016 5:45:45 AM 0.00 1003.900 68.216 68 0.023942 1.250008 5/13/2016 5:46:45 AM 0.00 1003.840 68.162 68 0.023942 1.250009 5/13/2016 5:47:45 AM 0.00 1003.870 68.108 68 0.023942 1.250009 5/13/2016 5:48:45 AM 0.00 1004.060 68.108 68 0.023942 1.250008 5/13/2016 5:49:45 AM 0.00 1004.250 68.126 68 0.023942 1.250008 5/13/2016 5:50:45 AM 0.00 1003.960 68.198 68 0.023942 1.250008 5/13/2016 5:51:45 AM 0.00 1004.150 68.180 68 0.023942 1.250008 5/13/2016 5:52:45 AM 0.00 1003.840 68.090 68 0.023942 1.250009 5/13/2016 5:53:45 AM 0.00 1004.090 68.144 68 0.023942 1.250008 5/13/2016 5:54:45 AM 0.00 1004.280 68.216 68 0.023942 1.250009 5/13/2016 5:55:45 AM 0.00 1004.030 68.090 68 0.023936 1.250009 5/13/2016 5:56:45 AM 0.00 1004.060 68.108 68 0.023942 1.250008 5/13/2016 5:57:45 AM 0.00 1003.460 68.072 68 0.023936 1.250009 5/13/2016 5:58:45 AM 0.00 1003.960 68.180 68 0.023936 1.250009 5/13/2016 5:59:45 AM 0.00 1004.060 68.126 68 0.023942 1.250009 5/13/2016 6:00:46 AM 0.00 1004.120 68.162 68 0.023936 1.250008 5/13/2016 6:01:46 AM 0.00 1004.060 68.108 68 0.023936 1.250008 5/13/2016 6:02:46 AM 0.00 1003.900 68.126 68 0.023936 1.250008 5/13/2016 6:03:46 AM 0.00 1004.310 68.180 68 0.023936 1.250008 5/13/2016 6:04:46 AM 0.00 1004.400 68.162 68 0.023936 1.250008 5/13/2016 6:05:46 AM 0.00 1003.840 68.072 68 0.023936 1.250007 5/13/2016 6:06:46 AM 0.00 1004.060 68.180 68 0.023936 1.250008 5/13/2016 6:07:46 AM 0.00 1003.960 68.108 68 0.023936 1.250007 5/13/2016 6:08:46 AM 0.00 1003.840 68.072 68 0.023942 1.250008 5/13/2016 6:09:46 AM 0.00 1004.430 68.198 68 0.023942 1.250008 5/13/2016 6:10:46 AM 0.00 1004.210 68.162 68 0.023936 1.250008 5/13/2016 6:11:46 AM 0.00 1003.840 68.072 68 0.023942 1.250008 5/13/2016 6:12:46 AM 0.00 1004.120 68.162 68 0.023942 1.250008 5/13/2016 6:13:46 AM 0.00 1003.900 68.126 68 0.023942 1.250008 5/13/2016 6:14:46 AM 0.00 1004.000 68.216 68 0.023942 1.250008 5/13/2016 6:15:46 AM 0.00 1003.870 68.108 68 0.023942 1.250008 5/13/2016 6:16:46 AM 0.00 1003.870 68.036 68 0.023942 1.250008 5/13/2016 6:17:46 AM 0.00 1003.960 68.180 68 0.023942 1.250009 5/13/2016 6:18:46 AM 0.00 1004.370 68.144 68 0.023942 1.250009 5/13/2016 6:19:46 AM 0.00 1004.310 68.090 68 0.023936 1.250009 5/13/2016 6:20:46 AM 0.00 1004.400 68.180 68 0.023942 1.250009 5/13/2016 6:21:46 AM 0.00 1004.370 68.144 68 0.023936 1.250009 5/13/2016 6:22:46 AM 0.00 1004.250 68.036 68 0.023936 1.25001 5/13/2016 6:23:46 AM 0.00 1004.180 68.072 68 0.023936 1.250009 5/13/2016 6:24:46 AM 0.00 1003.810 68.144 68 0.023936 1.250009 5/13/2016 6:25:46 AM 0.00 1004.210 68.090 68 0.023942 1.250009 5/13/2016 6:26:46 AM 0.00 1004.090 68.144 68 0.023942 1.250009 5/13/2016 6:27:46 AM 0.00 1004.930 68.144 68 0.023942 1.250009 5/13/2016 6:28:46 AM 0.00 1004.280 68.072 68 0.023942 1.250009 5/13/2016 6:29:46 AM 0.00 1004.090 68.144 68 0.023936 1.250009 5/13/2016 6:30:46 AM 0.00 1004.340 68.108 68 0.023936 1.250008 5/13/2016 6:31:46 AM 0.00 1004.000 67.982 68 0.023936 1.250008 5/13/2016 6:32:46 AM 0.00 1004.650 68.072 67 0.023942 1.250008 5/13/2016 6:33:46 AM 0.00 1004.150 68.126 68 0.023942 1.250009 5/13/2016 6:34:46 AM 0.00 1004.250 68.108 67 0.023942 1.250009 5/13/2016 6:35:46 AM 0.00 1004.460 68.072 68 0.023942 1.25001 5/13/2016 6:36:46 AM 0.00 1004.000 68.054 67 0.023942 1.250009 5/13/2016 6:37:46 AM 0.00 1004.000 68.072 68 0.023942 1.250009 5/13/2016 6:38:46 AM 0.00 1004.000 68.072 67 0.023942 1.250008 5/13/2016 6:39:46 AM 0.00 1004.340 68.108 68 0.023942 1.250008 5/13/2016 6:40:46 AM 0.00 1004.210 68.000 68 0.023942 1.250008 5/13/2016 6:41:46 AM 0.00 1004.090 68.054 67 0.023948 1.250008 5/13/2016 6:42:46 AM 0.00 1004.210 68.000 67 0.023948 1.250008 5/13/2016 6:43:46 AM 0.00 1004.030 68.018 67 0.023942 1.250008 5/13/2016 6:44:46 AM 0.00 1004.150 68.036 68 0.023948 1.250008 5/13/2016 6:45:46 AM 0.00 1004.530 68.108 67 0.023942 1.250008 5/13/2016 6:46:46 AM 0.00 1004.310 68.018 67 0.023942 1.250008 5/13/2016 6:47:46 AM 0.00 1004.150 68.036 67 0.023942 1.250009 5/13/2016 6:48:46 AM 0.00 1004.530 68.036 67 0.023942 1.250008 5/13/2016 6:49:46 AM 0.00 1004.460 68.072 67 0.023942 1.250008 5/13/2016 6:50:46 AM 0.00 1004.310 68.018 67 0.023948 1.250008 5/13/2016 6:51:46 AM 0.00 1004.400 68.018 67 0.023942 1.250008 5/13/2016 6:52:46 AM 0.00 1004.680 68.090 67 0.023942 1.250008 5/13/2016 6:53:46 AM 0.00 1004.210 68.090 67 0.023942 1.250008 5/13/2016 6:54:46 AM 0.00 1004.090 68.072 68 0.023942 1.250009 5/13/2016 6:55:46 AM 0.00 1004.340 68.036 67 0.023942 1.250009 5/13/2016 6:56:46 AM 0.00 1004.310 68.000 68 0.023936 1.250008 5/13/2016 6:57:46 AM 0.00 1004.310 68.018 68 0.023942 1.250009 5/13/2016 6:58:46 AM 0.00 1004.340 68.036 67 0.023936 1.25001 5/13/2016 6:59:46 AM 0.00 1004.560 68.072 67 0.023936 1.250009 5/13/2016 7:00:46 AM 0.00 1004.250 68.036 67 0.023936 1.250009 5/13/2016 7:01:46 AM 0.00 1004.280 67.982 68 0.023936 1.250008 5/13/2016 7:02:46 AM 0.00 1004.430 68.036 67 0.023936 1.250008 5/13/2016 7:03:46 AM 0.00 1004.840 68.000 67 0.023936 1.250008 5/13/2016 7:04:46 AM 0.00 1004.650 68.072 67 0.023936 1.250008 5/13/2016 7:05:46 AM 0.00 1004.780 68.018 67 0.023936 1.250008 5/13/2016 7:06:46 AM 0.00 1004.750 68.000 67 0.023936 1.250008 5/13/2016 7:07:46 AM 0.00 1004.750 68.000 67 0.023936 1.250008 5/13/2016 7:08:46 AM 0.00 1004.840 68.000 67 0.023936 1.250009 5/13/2016 7:09:46 AM 0.00 1004.900 67.964 67 0.023936 1.250009 5/13/2016 7:10:46 AM 0.00 1004.370 68.054 67 0.023930 1.250008 5/13/2016 7:11:46 AM 0.00 1004.120 68.000 67 0.023936 1.250009 5/13/2016 7:12:46 AM 0.00 1004.560 68.054 67 0.023936 1.250008 5/13/2016 7:13:46 AM 0.00 1004.430 67.964 67 0.023936 1.250009 5/13/2016 7:14:46 AM 0.00 1005.030 67.982 67 0.023936 1.250009 5/13/2016 7:15:46 AM 0.00 1004.680 68.000 67 0.023930 1.250009 5/13/2016 7:16:46 AM 0.00 1004.620 68.036 67 0.023936 1.250009 5/13/2016 7:17:46 AM 0.00 1004.560 67.982 67 0.023936 1.250009 5/13/2016 7:18:46 AM 0.00 1004.750 68.000 67 0.023936 1.250009 5/13/2016 7:19:46 AM 0.00 1004.590 68.018 67 0.023936 1.250009 5/13/2016 7:20:46 AM 0.00 1005.030 67.982 67 0.023936 1.250009 5/13/2016 7:21:46 AM 0.00 1004.650 68.054 67 0.023936 1.250009 5/13/2016 7:22:46 AM 0.00 1004.620 67.964 67 0.023936 1.250009 5/13/2016 7:23:46 AM 0.00 1004.930 68.000 67 0.023936 1.250009 5/13/2016 7:24:46 AM 0.00 1004.840 67.910 67 0.023942 1.250009 5/13/2016 7:25:46 AM 0.00 1004.650 67.982 67 0.023942 1.250009 5/13/2016 7:26:46 AM 0.00 1005.000 68.036 67 0.023936 1.250009 5/13/2016 7:27:46 AM 0.00 1004.590 68.000 67 0.023942 1.250009 5/13/2016 7:28:46 AM 0.00 1005.000 67.964 67 0.023942 1.250009 5/13/2016 7:29:46 AM 0.00 1004.750 68.000 67 0.023942 1.250008 5/13/2016 7:30:46 AM 0.00 1004.430 68.036 67 0.023936 1.250008 5/13/2016 7:31:46 AM 0.00 1004.680 68.018 67 0.023942 1.250008 5/13/2016 7:32:46 AM 0.00 1004.650 67.982 67 0.023942 1.250009 5/13/2016 7:33:46 AM 0.00 1004.900 68.036 67 0.023942 1.250009 5/13/2016 7:34:46 AM 0.00 1004.400 68.000 67 0.023936 1.25001 5/13/2016 7:35:46 AM 0.00 1004.750 68.000 67 0.023942 1.25001 5/13/2016 7:36:46 AM 0.00 1004.370 67.982 67 0.023936 1.25001 5/13/2016 7:37:46 AM 0.00 1004.680 68.018 67 0.023936 1.250009 5/13/2016 7:38:46 AM 0.00 1004.750 67.982 67 0.023942 1.25001 5/13/2016 7:39:46 AM 0.00 1004.680 68.000 67 0.023936 1.250009 5/13/2016 7:40:46 AM 0.00 1004.900 68.036 67 0.023936 1.250009 5/13/2016 7:41:46 AM 0.00 1004.400 68.000 67 0.023942 1.250009 5/13/2016 7:42:46 AM 0.00 1004.340 67.964 67 0.023936 1.250009 5/13/2016 7:43:46 AM 0.00 1004.650 68.054 67 0.023936 1.250009 5/13/2016 7:44:46 AM 0.00 1004.280 67.982 67 0.023936 1.250009 5/13/2016 7:45:46 AM 0.00 1004.530 68.036 67 0.023942 1.250008 5/13/2016 7:46:46 AM 0.00 1004.500 68.000 67 0.023942 1.250009 5/13/2016 7:47:46 AM 0.00 1004.530 67.964 67 0.023942 1.250009 5/13/2016 7:48:46 AM 0.00 1004.810 67.964 67 0.023936 1.250009 5/13/2016 7:49:46 AM 0.00 1004.500 68.000 67 0.023936 1.250009 5/13/2016 7:50:46 AM 0.00 1004.210 68.000 67 0.023942 1.250009 5/13/2016 7:51:46 AM 0.00 1004.500 68.018 67 0.023936 1.250009 5/13/2016 7:52:46 AM 0.00 1004.400 68.000 67 0.023936 1.250009 5/13/2016 7:53:46 AM 0.00 1004.560 67.982 67 0.023936 1.250009 5/13/2016 7:54:46 AM 0.00 1004.620 68.036 67 0.023936 1.25001 5/13/2016 7:55:46 AM 0.00 1005.000 67.964 67 0.023930 1.25001 5/13/2016 7:56:46 AM 0.00 1004.780 68.018 67 0.023936 1.25001 5/13/2016 7:57:46 AM 0.00 1004.500 68.018 67 0.023936 1.25001 5/13/2016 7:58:46 AM 0.00 1004.530 68.036 67 0.023936 1.250011 5/13/2016 7:59:46 AM 0.00 1004.620 68.036 67 0.023930 1.250013 5/13/2016 8:00:46 AM 0.00 1004.590 68.000 67 0.023913 1.250014 5/13/2016 8:01:46 AM 0.00 1004.960 67.946 67 0.023948 1.250007 5/13/2016 8:02:46 AM 0.00 1004.840 68.000 67 0.023948 1.250008 5/13/2016 8:03:46 AM 0.00 1005.180 68.036 67 0.023942 1.250007 5/13/2016 8:04:46 AM 0.00 1004.840 68.000 67 0.023954 1.250007 5/13/2016 8:05:46 AM 0.00 1004.900 67.964 67 0.023948 1.250007 5/13/2016 8:06:46 AM 0.00 1005.460 67.964 67 0.023948 1.250007 5/13/2016 8:07:46 AM 0.00 1005.120 68.000 67 0.023948 1.250008 5/13/2016 8:08:46 AM 0.00 1005.310 68.000 67 0.023948 1.250007 5/13/2016 8:09:46 AM 0.00 1005.400 68.000 67 0.023954 1.250007 5/13/2016 8:10:46 AM 0.00 1005.060 68.018 67 0.023954 1.250007 5/13/2016 8:11:46 AM 0.00 1005.280 67.964 67 0.023959 1.250007 5/13/2016 8:12:46 AM 0.00 1005.210 67.982 67 0.023959 1.250007 5/13/2016 8:13:46 AM 0.00 1005.060 68.018 67 0.023954 1.250007 5/13/2016 8:14:46 AM 0.00 1005.150 68.018 67 0.023959 1.250006 5/13/2016 8:15:46 AM 0.00 1005.250 67.946 67 0.023954 1.250007 5/13/2016 8:16:46 AM 0.00 1005.210 67.910 67 0.023954 1.250007 5/13/2016 8:17:46 AM 0.00 1005.090 68.054 67 0.023959 1.250007 5/13/2016 8:18:46 AM 0.00 1004.960 67.928 67 0.023959 1.250007 5/13/2016 8:19:46 AM 0.00 1005.150 67.928 67 0.023959 1.250008 5/13/2016 8:20:46 AM 0.00 1004.870 68.018 67 0.023959 1.250008 5/13/2016 8:21:46 AM 0.00 1005.060 68.018 67 0.023954 1.250007 5/13/2016 8:22:46 AM 0.00 1005.280 68.036 67 0.023954 1.250008 5/13/2016 8:23:46 AM 0.00 1005.370 68.036 67 0.023954 1.250008 5/13/2016 8:24:46 AM 0.00 1005.400 67.928 67 0.023959 1.250008 5/13/2016 8:25:46 AM 0.00 1005.370 68.036 67 0.023954 1.250008 5/13/2016 8:26:46 AM 0.00 1005.120 68.000 67 0.023954 1.250008 5/13/2016 8:27:46 AM 0.00 1005.530 68.018 67 0.023959 1.250008 5/13/2016 8:28:46 AM 0.00 1005.430 67.946 67 0.023954 1.250007 5/13/2016 8:29:46 AM 0.00 1005.400 67.910 67 0.023959 1.250007 5/13/2016 8:30:46 AM 0.00 1005.280 67.964 67 0.023954 1.250007 5/13/2016 8:31:46 AM 0.00 1005.120 68.000 67 0.023948 1.250008 5/13/2016 8:32:46 AM 0.00 1005.090 67.874 67 0.023954 1.250008 5/13/2016 8:33:46 AM 0.00 1004.960 67.946 67 0.023948 1.250008 5/13/2016 8:34:46 AM 0.00 1005.000 67.964 67 0.023954 1.250009 5/13/2016 8:35:46 AM 0.00 1005.280 68.054 67 0.023948 1.250009 5/13/2016 8:36:46 AM 0.00 1005.340 67.946 67 0.023948 1.250009 5/13/2016 8:37:46 AM 0.00 1005.370 67.892 67 0.023948 1.250008 5/13/2016 8:38:46 AM 0.00 1005.210 67.982 67 0.023948 1.250008 5/13/2016 8:39:46 AM 0.00 1005.310 68.000 67 0.023948 1.250008 5/13/2016 8:40:46 AM 0.00 1005.210 67.982 67 0.023942 1.250008 5/13/2016 8:41:46 AM 0.00 1005.460 67.964 67 0.023948 1.250008 5/13/2016 8:42:46 AM 0.00 1005.060 67.928 67 0.023948 1.250008 5/13/2016 8:43:46 AM 0.00 1004.930 67.910 67 0.023948 1.250008 5/13/2016 8:44:46 AM 0.00 1005.310 67.910 67 0.023948 1.250008 5/13/2016 8:45:46 AM 0.00 1005.460 67.964 67 0.023948 1.250007 5/13/2016 8:46:46 AM 0.00 1004.840 68.000 67 0.023948 1.250008 5/13/2016 8:47:46 AM 0.00 1004.840 67.910 67 0.023948 1.250009 5/13/2016 8:48:46 AM 0.00 1005.560 67.964 67 0.023948 1.250008 5/13/2016 8:49:46 AM 0.00 1005.120 68.000 67 0.023948 1.250008 5/13/2016 8:50:46 AM 0.00 1005.210 67.910 67 0.023948 1.250009 5/13/2016 8:51:46 AM 0.00 1004.840 67.910 67 0.023942 1.250008 5/13/2016 8:52:46 AM 0.00 1004.900 67.964 67 0.023948 1.250008 5/13/2016 8:53:46 AM 0.00 1005.000 67.964 67 0.023948 1.250008 5/13/2016 8:54:46 AM 0.00 1005.210 67.910 67 0.023942 1.250008 5/13/2016 8:55:46 AM 0.00 1004.930 67.910 67 0.023942 1.250008 5/13/2016 8:56:46 AM 0.00 1005.150 67.946 67 0.023942 1.250008 5/13/2016 8:57:46 AM 0.00 1005.280 67.892 67 0.023948 1.250009 5/13/2016 8:58:46 AM 0.00 1005.030 67.982 67 0.023942 1.25001 5/13/2016 8:59:46 AM 0.00 1005.310 68.000 67 0.023942 1.250013 5/13/2016 9:00:46 AM 0.00 1005.370 67.874 67 0.023936 1.250011 5/13/2016 9:01:46 AM 0.00 1005.000 67.964 67 0.023942 1.250007 5/13/2016 9:02:46 AM 0.00 1005.430 67.946 67 0.023948 1.250007 5/13/2016 9:03:46 AM 0.00 1004.960 67.946 67 0.023942 1.250008 5/13/2016 9:04:46 AM 0.00 1004.930 67.982 67 0.023948 1.250008 5/13/2016 9:05:46 AM 0.00 1005.310 68.000 67 0.023942 1.250008 5/13/2016 9:06:46 AM 0.00 1005.090 67.964 67 0.023942 1.250008 5/13/2016 9:07:46 AM 0.00 1005.000 68.036 67 0.023948 1.250008 5/13/2016 9:08:46 AM 0.00 1004.900 67.964 67 0.023948 1.250008 5/13/2016 9:09:46 AM 0.00 1005.060 67.928 67 0.023942 1.250008 5/13/2016 9:10:46 AM 0.00 1004.930 67.910 67 0.023942 1.250008 5/13/2016 9:11:46 AM 0.00 1004.930 67.982 67 0.023942 1.250008 5/13/2016 9:12:46 AM 0.00 1005.460 67.982 67 0.023948 1.250008 5/13/2016 9:13:46 AM 0.00 1005.310 68.000 67 0.023942 1.250008 5/13/2016 9:14:46 AM 0.00 1005.500 67.910 67 0.023936 1.250007 5/13/2016 9:15:46 AM 0.00 1005.310 67.910 67 0.023936 1.250008 5/13/2016 9:16:46 AM 0.00 1004.960 67.928 67 0.023936 1.250008 5/13/2016 9:17:46 AM 0.00 1005.370 67.964 67 0.023936 1.250009 5/13/2016 9:18:46 AM 0.00 1004.960 67.946 67 0.023942 1.250009 5/13/2016 9:19:46 AM 0.00 1004.900 67.874 67 0.023942 1.250009 5/13/2016 9:20:46 AM 0.00 1005.000 67.964 67 0.023942 1.250009 5/13/2016 9:21:46 AM 0.00 1005.560 67.964 67 0.023942 1.250009 5/13/2016 9:22:46 AM 0.00 1005.430 68.036 67 0.023936 1.250009 5/13/2016 9:23:46 AM 0.00 1004.870 67.946 67 0.023936 1.250009 5/13/2016 9:24:46 AM 0.00 1005.250 67.946 67 0.023936 1.250009 5/13/2016 9:25:46 AM 0.00 1005.250 67.928 67 0.023936 1.250009 5/13/2016 9:26:46 AM 0.00 1005.210 68.000 67 0.023936 1.25001 5/13/2016 9:27:46 AM 0.00 1005.310 68.000 67 0.023936 1.250009 5/13/2016 9:28:46 AM 0.00 1005.250 67.928 67 0.023936 1.250009 5/13/2016 9:29:46 AM 0.00 1005.120 68.000 67 0.023936 1.250009 5/13/2016 9:30:46 AM 0.00 1005.210 67.910 67 0.023936 1.250009 5/13/2016 9:31:46 AM 0.00 1004.930 68.000 67 0.023936 1.250009 5/13/2016 9:32:46 AM 0.00 1004.960 67.928 67 0.023936 1.250009 5/13/2016 9:33:46 AM 0.00 1005.430 68.036 67 0.023942 1.250009 5/13/2016 9:34:46 AM 0.00 1005.310 67.982 67 0.023936 1.25001 5/13/2016 9:35:46 AM 0.00 1005.400 68.000 67 0.023936 1.250011 5/13/2016 9:36:46 AM 0.00 1005.030 67.910 67 0.023936 1.25001 5/13/2016 9:37:46 AM 0.00 1005.430 67.946 67 0.023930 1.250009 5/13/2016 9:38:46 AM 0.00 1005.430 67.946 67 0.023936 1.25001 5/13/2016 9:39:46 AM 0.00 1005.430 67.874 67 0.023930 1.25001 5/13/2016 9:40:46 AM 0.00 1005.370 67.964 67 0.023930 1.250009 5/13/2016 9:41:46 AM 0.00 1005.150 68.018 67 0.023930 1.25001 5/13/2016 9:42:46 AM 0.00 1005.400 68.000 67 0.023930 1.250009 5/13/2016 9:43:46 AM 0.00 1004.960 67.946 67 0.023936 1.250009 5/13/2016 9:44:46 AM 0.00 1005.370 67.964 67 0.023936 1.250009 5/13/2016 9:45:46 AM 0.00 1005.400 68.000 67 0.023936 1.250008 5/13/2016 9:46:46 AM 0.00 1005.500 67.910 67 0.023930 1.25001 5/13/2016 9:47:46 AM 0.00 1005.590 68.000 67 0.023930 1.25001 5/13/2016 9:48:46 AM 0.00 1005.430 68.018 67 0.023930 1.25001 5/13/2016 9:49:46 AM 0.00 1005.310 67.982 67 0.023930 1.25001 5/13/2016 9:50:46 AM 0.00 1005.430 68.018 67 0.023930 1.250011 5/13/2016 9:51:46 AM 0.00 1005.150 68.018 67 0.023924 1.25001 5/13/2016 9:52:46 AM 0.00 1005.310 67.910 67 0.023924 1.25001 5/13/2016 9:53:46 AM 0.00 1004.960 67.928 67 0.023924 1.25001 5/13/2016 9:54:46 AM 0.00 1005.500 68.000 67 0.023924 1.25001 5/13/2016 9:55:46 AM 0.00 1004.930 67.910 67 0.023924 1.250011 5/13/2016 9:56:46 AM 0.00 1004.930 68.000 67 0.023924 1.250011 5/13/2016 9:57:46 AM 0.00 1005.090 67.964 67 0.023918 1.250012 5/13/2016 9:58:46 AM 0.00 1004.930 68.000 67 0.023913 1.250012 5/13/2016 9:59:46 AM 0.00 1004.930 67.910 67 0.023918 1.250015 5/13/2016 10:00:46 AM 0.00 1005.400 67.910 67 0.023913 1.250017 5/13/2016 10:01:46 AM 0.00 1005.000 67.964 67 0.023924 1.25001 5/13/2016 10:02:46 AM 0.00 1005.180 67.964 67 0.023918 1.25001 5/13/2016 10:03:46 AM 0.00 1005.120 68.000 67 0.023918 1.25001 5/13/2016 10:04:46 AM 0.00 1005.120 67.910 67 0.023918 1.25001 5/13/2016 10:05:46 AM 0.00 1005.000 67.964 67 0.023918 1.250011 5/13/2016 10:06:46 AM 0.00 1004.960 67.946 67 0.023913 1.250011 5/13/2016 10:07:46 AM 0.00 1004.810 67.874 67 0.023913 1.250011 5/13/2016 10:08:46 AM 0.00 1004.810 67.964 67 0.023913 1.250011 5/13/2016 10:09:46 AM 0.00 1005.000 67.964 67 0.023913 1.250011 5/13/2016 10:10:46 AM 0.00 1005.060 67.946 67 0.023907 1.250011 5/13/2016 10:11:46 AM 0.00 1005.090 67.874 67 0.023913 1.250012 5/13/2016 10:12:46 AM 0.00 1004.930 68.000 67 0.023913 1.250011 5/13/2016 10:13:46 AM 0.00 1004.870 68.018 67 0.023907 1.250011 5/13/2016 10:14:46 AM 0.00 1004.750 68.000 67 0.023913 1.250011 5/13/2016 10:15:46 AM 0.00 1004.840 68.000 67 0.023913 1.250011 5/13/2016 10:16:46 AM 0.00 1004.710 67.964 67 0.023907 1.250011 5/13/2016 10:17:46 AM 0.00 1004.810 67.892 67 0.023907 1.250011 5/13/2016 10:18:46 AM 0.00 1004.430 67.946 67 0.023913 1.250011 5/13/2016 10:19:46 AM 0.00 1004.750 68.000 67 0.023913 1.250012 5/13/2016 10:20:46 AM 0.00 1005.030 68.000 67 0.023913 1.250012 5/13/2016 10:21:46 AM 0.00 1004.500 67.928 67 0.023913 1.250011 5/13/2016 10:22:46 AM 0.00 1004.680 67.946 67 0.023913 1.250011 5/13/2016 10:23:46 AM 0.00 1004.810 67.964 67 0.023924 1.250012 5/13/2016 10:24:46 AM 0.00 1004.590 68.000 67 0.023918 1.250011 5/13/2016 10:25:46 AM 0.00 1004.500 67.928 67 0.023924 1.250012 5/13/2016 10:26:46 AM 0.00 1004.620 68.036 67 0.023918 1.250012 5/13/2016 10:27:46 AM 0.00 1004.750 68.000 67 0.023918 1.250012 5/13/2016 10:28:46 AM 0.00 1005.000 67.964 67 0.023913 1.250011 5/13/2016 10:29:46 AM 0.00 1004.900 67.964 67 0.023913 1.250011 5/13/2016 10:30:46 AM 0.00 1004.680 67.928 67 0.023918 1.250011 5/13/2016 10:31:46 AM 0.00 1004.590 68.000 67 0.023918 1.250011 5/13/2016 10:32:46 AM 0.00 1004.590 67.928 67 0.023918 1.250011 5/13/2016 10:33:46 AM 0.00 1005.060 67.946 67 0.023913 1.250011 5/13/2016 10:34:46 AM 0.00 1004.960 67.946 67 0.023918 1.250012 5/13/2016 10:35:46 AM 0.00 1004.930 67.910 67 0.023924 1.250012 5/13/2016 10:36:46 AM 0.00 1005.000 67.964 67 0.023924 1.250012 5/13/2016 10:37:46 AM 0.00 1004.710 68.036 67 0.023918 1.250012 5/13/2016 10:38:46 AM 0.00 1005.030 68.000 67 0.023913 1.250011 5/13/2016 10:39:46 AM 0.00 1005.280 67.964 67 0.023913 1.250011 5/13/2016 10:40:46 AM 0.00 1004.900 67.964 67 0.023913 1.250011 5/13/2016 10:41:46 AM 0.00 1005.000 67.964 67 0.023918 1.250012 5/13/2016 10:42:46 AM 0.00 1005.180 67.964 67 0.023918 1.250011 5/13/2016 10:43:46 AM 0.00 1004.930 67.982 67 0.023918 1.250011 5/13/2016 10:44:46 AM 0.00 1004.870 68.018 67 0.023918 1.250011 5/13/2016 10:45:46 AM 0.00 1005.310 68.000 67 0.023918 1.25001 5/13/2016 10:46:46 AM 0.00 1004.930 68.000 67 0.023913 1.250011 5/13/2016 10:47:46 AM 0.00 1005.370 67.964 67 0.023913 1.250012 5/13/2016 10:48:46 AM 0.00 1005.120 68.000 67 0.023913 1.250012 5/13/2016 10:49:46 AM 0.00 1004.780 67.946 67 0.023918 1.250012 5/13/2016 10:50:46 AM 0.00 1004.960 67.946 67 0.023918 1.250012 5/13/2016 10:51:46 AM 0.00 1004.930 67.910 67 0.023918 1.250011 5/13/2016 10:52:46 AM 0.00 1004.810 67.964 67 0.023918 1.250011 5/13/2016 10:53:46 AM 0.00 1005.250 67.928 67 0.023918 1.250011 5/13/2016 10:54:46 AM 0.00 1005.210 68.000 67 0.023918 1.250011 5/13/2016 10:55:46 AM 0.00 1004.370 67.982 67 0.023913 1.250012 5/13/2016 10:56:46 AM 0.00 1004.840 68.000 67 0.023918 1.250012 5/13/2016 10:57:46 AM 0.00 1004.710 67.964 67 0.023918 1.250012 5/13/2016 10:58:46 AM 0.00 1005.030 68.000 67 0.023913 1.250012 5/13/2016 10:59:46 AM 0.00 1005.180 67.874 67 0.023913 1.250015 5/13/2016 11:00:46 AM 0.00 1005.030 68.000 67 0.023895 1.250016 5/13/2016 11:01:46 AM 0.00 1005.210 68.000 67 0.023924 1.250009 5/13/2016 11:02:46 AM 0.00 1004.620 67.964 67 0.023924 1.25001 5/13/2016 11:03:46 AM 0.00 1005.090 67.964 67 0.023924 1.25001 5/13/2016 11:04:46 AM 0.00 1004.870 67.946 67 0.023924 1.25001 5/13/2016 11:05:46 AM 0.00 1005.090 67.964 67 0.023918 1.25001 5/13/2016 11:06:46 AM 0.00 1004.930 67.982 67 0.023918 1.25001 5/13/2016 11:07:46 AM 0.00 1004.620 68.036 67 0.023918 1.250011 5/13/2016 11:08:46 AM 0.00 1004.590 68.000 67 0.023918 1.250011 5/13/2016 11:09:46 AM 0.00 1004.780 67.946 67 0.023913 1.250011 5/13/2016 11:10:46 AM 0.00 1004.900 67.964 67 0.023913 1.250011 5/13/2016 11:11:46 AM 0.00 1004.750 67.910 67 0.023913 1.250011 5/13/2016 11:12:46 AM 0.00 1005.280 67.964 67 0.023918 1.250011 5/13/2016 11:13:46 AM 0.00 1005.000 68.036 67 0.023907 1.250011 5/13/2016 11:14:46 AM 0.00 1005.090 68.036 67 0.023913 1.25001 5/13/2016 11:15:46 AM 0.00 1005.310 68.000 67 0.023913 1.250011 5/13/2016 11:16:46 AM 0.00 1005.060 68.018 67 0.023907 1.250011 5/13/2016 11:17:46 AM 0.00 1005.120 67.982 67 0.023913 1.250011 5/13/2016 11:18:46 AM 0.00 1005.090 67.964 67 0.023907 1.250011 5/13/2016 11:19:46 AM 0.00 1005.210 67.910 67 0.023907 1.250012 5/13/2016 11:20:46 AM 0.00 1005.870 68.000 67 0.023913 1.250012 5/13/2016 11:21:46 AM 0.00 1004.900 67.892 67 0.023913 1.250012 5/13/2016 11:22:46 AM 0.00 1005.000 68.036 67 0.023913 1.250012 5/13/2016 11:23:46 AM 0.00 1005.090 67.964 67 0.023907 1.250012 5/13/2016 11:24:46 AM 0.00 1005.460 67.964 67 0.023913 1.250012 5/13/2016 11:25:46 AM 0.00 1005.750 67.982 67 0.023913 1.250011 5/13/2016 11:26:46 AM 0.00 1005.680 68.000 67 0.023913 1.250012 5/13/2016 11:27:46 AM 0.00 1005.460 67.964 67 0.023924 1.250012 5/13/2016 11:28:46 AM 0.00 1005.710 68.036 67 0.023913 1.250011 5/13/2016 11:29:46 AM 0.00 1005.250 68.018 67 0.023918 1.250011 5/13/2016 11:30:46 AM 0.00 1005.400 67.982 67 0.023918 1.250011 5/13/2016 11:31:46 AM 0.00 1005.620 68.018 67 0.023913 1.250011 5/13/2016 11:32:46 AM 0.00 1005.310 68.000 67 0.023918 1.250011 5/13/2016 11:33:46 AM 0.00 1005.650 67.964 67 0.023913 1.250012 5/13/2016 11:34:46 AM 0.00 1005.370 67.964 67 0.023913 1.250012 5/13/2016 11:35:46 AM 0.00 1005.560 67.964 67 0.023918 1.250013 5/13/2016 11:36:46 AM 0.00 1005.000 67.964 67 0.023918 1.250012 5/13/2016 11:37:46 AM 0.00 1005.210 67.982 67 0.023913 1.250012 5/13/2016 11:38:46 AM 0.00 1005.750 67.964 67 0.023918 1.250012 5/13/2016 11:39:46 AM 0.00 1005.250 67.928 67 0.023913 1.250012 5/13/2016 11:40:46 AM 0.00 1005.650 67.982 67 0.023913 1.250012 5/13/2016 11:41:46 AM 0.00 1005.750 67.964 67 0.023918 1.250011 5/13/2016 11:42:46 AM 0.00 1005.310 67.910 67 0.023924 1.250011 5/13/2016 11:43:46 AM 0.00 1005.560 67.964 67 0.023918 1.250011 5/13/2016 11:44:46 AM 0.00 1005.370 68.054 67 0.023918 1.250012 5/13/2016 11:45:46 AM 0.00 1005.030 68.000 67 0.023918 1.25001 5/13/2016 11:46:46 AM 0.00 1005.870 68.000 67 0.023918 1.250011 5/13/2016 11:47:46 AM 0.00 1005.460 67.964 67 0.023924 1.250011 5/13/2016 11:48:46 AM 0.00 1005.210 68.000 67 0.023918 1.250011 5/13/2016 11:49:46 AM 0.00 1005.460 67.964 67 0.023924 1.250011 5/13/2016 11:50:46 AM 0.00 1005.460 67.982 67 0.023930 1.250011 5/13/2016 11:51:46 AM 0.00 1004.960 67.946 67 0.023930 1.25001 5/13/2016 11:52:46 AM 0.00 1005.590 67.910 67 0.023930 1.25001 5/13/2016 11:53:46 AM 0.00 1005.780 67.910 67 0.023930 1.25001 5/13/2016 11:54:46 AM 0.00 1005.530 68.018 67 0.023924 1.250011 5/13/2016 11:55:46 AM 0.00 1005.340 67.946 67 0.023924 1.25001 5/13/2016 11:56:46 AM 0.00 1005.500 67.910 67 0.023930 1.25001 5/13/2016 11:57:46 AM 0.00 1005.560 67.964 67 0.023930 1.25001 5/13/2016 11:58:46 AM 0.00 1005.120 68.000 67 0.023930 1.250011 5/13/2016 11:59:46 AM 0.00 1005.590 67.928 67 0.023930 1.250015 5/13/2016 12:00:46 PM 0.00 1005.620 68.036 67 0.023918 1.250016 5/13/2016 12:01:46 PM 0.00 1005.000 67.964 67 0.023948 1.250007 5/13/2016 12:02:46 PM 0.00 1005.650 67.892 67 0.023948 1.250008 5/13/2016 12:03:46 PM 0.00 1005.460 67.982 67 0.023948 1.250007 5/13/2016 12:04:46 PM 0.00 1005.460 67.982 67 0.023948 1.250007 5/13/2016 12:05:46 PM 0.00 1005.090 67.964 67 0.023948 1.250008 5/13/2016 12:06:46 PM 0.00 1005.400 67.910 67 0.023948 1.250008 5/13/2016 12:07:46 PM 0.00 1005.680 67.928 67 0.023942 1.250008 5/13/2016 12:08:46 PM 0.00 1005.710 67.946 67 0.023948 1.250008 5/13/2016 12:09:46 PM 0.00 1005.750 67.964 67 0.023942 1.250008 5/13/2016 12:10:46 PM 0.00 1005.590 68.000 67 0.023942 1.250008 5/13/2016 12:11:46 PM 0.00 1005.560 67.964 67 0.023954 1.250008 5/13/2016 12:12:46 PM 0.00 1005.180 67.964 67 0.023948 1.250008 5/13/2016 12:13:46 PM 0.00 1005.710 67.946 67 0.023942 1.250007 5/13/2016 12:14:46 PM 0.00 1005.750 67.964 67 0.023948 1.250008 5/13/2016 12:15:46 PM 0.00 1005.310 68.000 67 0.023948 1.250007 5/13/2016 12:16:46 PM 0.00 1005.680 68.000 67 0.023948 1.250007 5/13/2016 12:17:46 PM 0.00 1005.780 68.000 67 0.023948 1.250007 5/13/2016 12:18:46 PM 0.00 1005.340 67.856 67 0.023948 1.250007 5/13/2016 12:19:46 PM 0.00 1005.650 67.964 67 0.023948 1.250008 5/13/2016 12:20:46 PM 0.00 1005.900 67.946 67 0.023954 1.250007 5/13/2016 12:21:46 PM 0.00 1005.590 68.000 67 0.023948 1.250007 5/13/2016 12:22:46 PM 0.00 1005.840 67.982 67 0.023954 1.250008 5/13/2016 12:23:46 PM 0.00 1005.750 67.982 67 0.023954 1.250007 5/13/2016 12:24:46 PM 0.00 1005.500 68.000 67 0.023959 1.250007 5/13/2016 12:25:46 PM 0.00 1005.500 67.928 67 0.023959 1.250006 5/13/2016 12:26:46 PM 0.00 1005.780 67.928 67 0.023965 1.250007 5/13/2016 12:27:46 PM 0.00 1005.460 67.964 67 0.023959 1.250007 5/13/2016 12:28:46 PM 0.00 1005.500 68.000 67 0.023959 1.250006 5/13/2016 12:29:46 PM 0.00 1005.120 67.910 67 0.023965 1.250006 5/13/2016 12:30:46 PM 0.00 1005.680 67.910 67 0.023965 1.250005 5/13/2016 12:31:46 PM 0.00 1005.250 67.856 67 0.023965 1.250006 5/13/2016 12:32:46 PM 0.00 1005.500 67.928 67 0.023965 1.250006 5/13/2016 12:33:46 PM 0.00 1005.460 67.964 67 0.023965 1.250006 5/13/2016 12:34:46 PM 0.00 1005.930 67.964 67 0.023965 1.250006 5/13/2016 12:35:46 PM 0.00 1005.120 67.910 67 0.023971 1.250007 5/13/2016 12:36:46 PM 0.00 1005.370 68.054 67 0.023971 1.250006 5/13/2016 12:37:46 PM 0.00 1005.460 67.964 67 0.023971 1.250005 5/13/2016 12:38:46 PM 0.00 1004.870 67.928 67 0.023971 1.250005 5/13/2016 12:39:46 PM 0.00 1005.210 68.000 67 0.023971 1.250005 5/13/2016 12:40:46 PM 0.00 1005.000 68.036 67 0.023971 1.250005 5/13/2016 12:41:46 PM 0.00 1005.400 68.000 67 0.023971 1.250005 5/13/2016 12:42:46 PM 0.00 1005.500 68.000 68 0.023971 1.250005 5/13/2016 12:43:46 PM 0.00 1005.150 67.946 67 0.023977 1.250005 5/13/2016 12:44:46 PM 0.00 1005.530 67.946 67 0.023977 1.250005 5/13/2016 12:45:46 PM 0.00 1005.680 67.928 67 0.023977 1.250004 5/13/2016 12:46:46 PM 0.00 1005.120 68.000 67 0.023977 1.250005 5/13/2016 12:47:46 PM 0.00 1005.090 67.964 67 0.023977 1.250005 5/13/2016 12:48:46 PM 0.00 1005.180 67.964 67 0.023971 1.250005 5/13/2016 12:49:46 PM 0.00 1005.030 67.982 67 0.023977 1.250005 5/13/2016 12:50:46 PM 0.00 1005.180 67.964 67 0.023971 1.250005 5/13/2016 12:51:46 PM 0.00 1005.060 67.946 67 0.023977 1.250005 5/13/2016 12:52:46 PM 0.00 1005.400 67.910 67 0.023977 1.250004 5/13/2016 12:53:46 PM 0.00 1005.500 67.910 68 0.023971 1.250005 5/13/2016 12:54:46 PM 0.00 1005.340 67.946 67 0.023971 1.250006 5/13/2016 12:55:46 PM 0.00 1005.120 67.910 68 0.023971 1.250006 5/13/2016 12:56:46 PM 0.00 1005.460 67.964 67 0.023965 1.250006 5/13/2016 12:57:46 PM 0.00 1005.090 67.964 67 0.023965 1.250006 5/13/2016 12:58:46 PM 0.00 1005.460 67.982 67 0.023965 1.250006 5/13/2016 12:59:46 PM 0.00 1005.710 68.018 68 0.023971 1.250011 5/13/2016 1:00:46 PM 0.00 1005.460 67.964 67 0.023942 1.250014 5/13/2016 1:01:46 PM 0.00 1005.250 67.946 67 0.023959 1.250006 5/13/2016 1:02:46 PM 0.00 1005.180 67.892 67 0.023954 1.250006 5/13/2016 1:03:46 PM 0.00 1005.250 67.946 67 0.023954 1.250006 5/13/2016 1:04:46 PM 0.00 1005.400 67.910 67 0.023954 1.250006 5/13/2016 1:05:46 PM 0.00 1005.210 67.838 67 0.023954 1.250007 5/13/2016 1:06:46 PM 0.00 1004.750 67.910 67 0.023954 1.250006 5/13/2016 1:07:46 PM 0.00 1005.120 67.910 67 0.023954 1.250006 5/13/2016 1:08:46 PM 0.00 1005.150 67.928 67 0.023954 1.250006 5/13/2016 1:09:46 PM 0.00 1005.120 68.000 67 0.023954 1.250006 5/13/2016 1:10:46 PM 0.00 1005.250 67.928 67 0.023954 1.250006 5/13/2016 1:11:46 PM 0.00 1005.400 67.982 68 0.023948 1.250007 5/13/2016 1:12:46 PM 0.00 1005.030 68.000 67 0.023948 1.250007 5/13/2016 1:13:46 PM 0.00 1005.060 67.856 67 0.023948 1.250007 5/13/2016 1:14:46 PM 0.00 1005.310 68.000 68 0.023948 1.250006 5/13/2016 1:15:46 PM 0.00 1005.000 67.892 68 0.023948 1.250007 5/13/2016 1:16:46 PM 0.00 1005.150 67.946 68 0.023942 1.250007 5/13/2016 1:17:46 PM 0.00 1005.400 67.982 68 0.023948 1.250007 5/13/2016 1:18:46 PM 0.00 1004.960 67.928 68 0.023942 1.250007 5/13/2016 1:19:46 PM 0.00 1005.060 67.946 68 0.023942 1.250008 5/13/2016 1:20:46 PM 0.00 1004.810 67.874 68 0.023948 1.250008 5/13/2016 1:21:46 PM 0.00 1005.120 68.000 68 0.023948 1.250008 5/13/2016 1:22:46 PM 0.00 1005.180 67.964 68 0.023942 1.250008 5/13/2016 1:23:46 PM 0.00 1005.310 67.982 68 0.023942 1.250008 5/13/2016 1:24:46 PM 0.00 1004.900 67.964 68 0.023942 1.250008 5/13/2016 1:25:46 PM 0.00 1005.180 67.964 68 0.023942 1.250008 5/13/2016 1:26:46 PM 0.00 1005.030 68.000 68 0.023942 1.250008 5/13/2016 1:27:46 PM 0.00 1005.060 67.946 68 0.023948 1.250008 5/13/2016 1:28:46 PM 0.00 1004.960 67.946 68 0.023942 1.250007 5/13/2016 1:29:46 PM 0.00 1005.250 67.946 68 0.023942 1.250007 5/13/2016 1:30:46 PM 0.00 1005.000 67.964 68 0.023942 1.250007 5/13/2016 1:31:46 PM 0.00 1005.210 67.910 68 0.023942 1.250008 5/13/2016 1:32:46 PM 0.00 1004.870 67.928 68 0.023942 1.250008 5/13/2016 1:33:46 PM 0.00 1004.680 67.946 68 0.023948 1.250008 5/13/2016 1:34:46 PM 0.00 1004.750 67.910 68 0.023948 1.250008 5/13/2016 1:35:46 PM 0.00 1004.810 67.892 68 0.023954 1.250009 5/13/2016 1:36:46 PM 0.00 1004.900 67.892 68 0.023948 1.250009 5/13/2016 1:37:46 PM 0.00 1005.000 67.964 68 0.023942 1.250008 5/13/2016 1:38:46 PM 0.00 1005.370 67.964 68 0.023948 1.250008 5/13/2016 1:39:46 PM 0.00 1004.810 67.874 68 0.023948 1.250008 5/13/2016 1:40:46 PM 0.00 1005.180 67.964 68 0.023948 1.250008 5/13/2016 1:41:46 PM 0.00 1004.840 67.910 68 0.023948 1.250008 5/13/2016 1:42:46 PM 0.00 1005.030 68.000 68 0.023948 1.250008 5/13/2016 1:43:46 PM 0.00 1004.870 67.946 68 0.023948 1.250008 5/13/2016 1:44:46 PM 0.00 1005.060 67.946 68 0.023948 1.250008 5/13/2016 1:45:46 PM 0.00 1005.000 67.964 68 0.023948 1.250007 5/13/2016 1:46:46 PM 0.00 1005.280 67.964 68 0.023948 1.250008 5/13/2016 1:47:46 PM 0.00 1004.960 67.946 68 0.023948 1.250008 5/13/2016 1:48:46 PM 0.00 1005.120 67.838 68 0.023942 1.250007 5/13/2016 1:49:46 PM 0.00 1005.150 67.856 68 0.023948 1.250007 5/13/2016 1:50:46 PM 0.00 1004.460 67.910 68 0.023948 1.250008 5/13/2016 1:51:46 PM 0.00 1004.900 67.874 68 0.023948 1.250008 5/13/2016 1:52:46 PM 0.00 1004.930 67.982 68 0.023942 1.250007 5/13/2016 1:53:46 PM 0.00 1004.870 67.946 68 0.023948 1.250007 5/13/2016 1:54:46 PM 0.00 1004.460 67.892 68 0.023948 1.250008 5/13/2016 1:55:46 PM 0.00 1004.780 67.856 68 0.023942 1.250009 5/13/2016 1:56:46 PM 0.00 1004.930 68.000 68 0.023942 1.250009 5/13/2016 1:57:46 PM 0.00 1004.340 67.874 68 0.023942 1.250009 5/13/2016 1:58:46 PM 0.00 1005.030 68.000 68 0.023936 1.250009 5/13/2016 1:59:46 PM 0.00 1004.210 67.928 68 0.023942 1.250013 5/13/2016 2:00:46 PM 0.00 1004.430 67.874 68 0.023954 1.250007 5/13/2016 2:01:46 PM 0.00 1004.810 67.964 68 0.023942 1.250008 5/13/2016 2:02:46 PM 0.00 1004.530 67.964 68 0.023942 1.250008 5/13/2016 2:03:46 PM 0.00 1004.710 67.820 68 0.023942 1.250007 5/13/2016 2:04:46 PM 0.00 1004.710 67.874 68 0.023936 1.250008 5/13/2016 2:05:46 PM 0.00 1004.500 68.000 68 0.023936 1.250008 5/13/2016 2:06:46 PM 0.00 1004.310 68.000 68 0.023942 1.250008 5/13/2016 2:07:46 PM 0.00 1005.000 67.964 68 0.023936 1.250008 5/13/2016 2:08:46 PM 0.00 1004.960 67.928 68 0.023936 1.250008 5/13/2016 2:09:46 PM 0.00 1004.430 67.964 68 0.023936 1.250008 5/13/2016 2:10:46 PM 0.00 1005.210 67.910 68 0.023936 1.250008 5/13/2016 2:11:46 PM 0.00 1005.060 67.946 68 0.023936 1.250009 5/13/2016 2:12:46 PM 0.00 1004.650 67.910 68 0.023930 1.250009 5/13/2016 2:13:46 PM 0.00 1004.780 67.946 68 0.023936 1.250008 5/13/2016 2:14:46 PM 0.00 1004.620 67.874 68 0.023936 1.250009 5/13/2016 2:15:46 PM 0.00 1004.710 67.892 68 0.023930 1.250009 5/13/2016 2:16:46 PM 0.00 1004.180 67.910 68 0.023924 1.250009 5/13/2016 2:17:46 PM 0.00 1004.750 68.000 68 0.023930 1.250009 5/13/2016 2:18:46 PM 0.00 1004.310 67.928 68 0.023924 1.250009 5/13/2016 2:19:46 PM 0.00 1004.150 67.946 68 0.023924 1.250009 5/13/2016 2:20:46 PM 0.00 1004.400 67.856 68 0.023924 1.25001 5/13/2016 2:21:46 PM 0.00 1004.780 67.946 68 0.023924 1.25001 5/13/2016 2:22:46 PM 0.00 1004.780 67.856 68 0.023918 1.25001 5/13/2016 2:23:46 PM 0.00 1004.460 67.892 68 0.023924 1.25001 5/13/2016 2:24:46 PM 0.00 1004.310 67.928 68 0.023924 1.25001 5/13/2016 2:25:46 PM 0.00 1004.590 68.000 68 0.023918 1.25001 5/13/2016 2:26:46 PM 0.00 1004.180 67.910 68 0.023924 1.25001 5/13/2016 2:27:46 PM 0.00 1004.430 67.874 68 0.023924 1.25001 5/13/2016 2:28:46 PM 0.00 1004.460 67.910 68 0.023930 1.25001 5/13/2016 2:29:46 PM 0.00 1004.460 67.910 68 0.023918 1.250009 5/13/2016 2:30:46 PM 0.00 1004.250 67.964 68 0.023918 1.250009 5/13/2016 2:31:46 PM 0.00 1004.370 67.910 68 0.023918 1.250009 5/13/2016 2:32:46 PM 0.00 1004.150 67.946 68 0.023924 1.25001 5/13/2016 2:33:46 PM 0.00 1004.620 67.964 68 0.023924 1.25001 5/13/2016 2:34:46 PM 0.00 1004.370 67.910 68 0.023924 1.250011 5/13/2016 2:35:46 PM 0.00 1004.710 67.964 68 0.023924 1.250011 5/13/2016 2:36:46 PM 0.00 1004.680 68.018 68 0.023924 1.250011 5/13/2016 2:37:46 PM 0.00 1004.340 67.946 68 0.023918 1.25001 5/13/2016 2:38:46 PM 0.00 1004.370 67.910 68 0.023918 1.25001 5/13/2016 2:39:46 PM 0.00 1004.310 67.928 68 0.023918 1.25001 5/13/2016 2:40:46 PM 0.00 1004.530 67.946 68 0.023918 1.25001 5/13/2016 2:41:46 PM 0.00 1004.210 67.856 68 0.023924 1.25001 5/13/2016 2:42:46 PM 0.00 1004.310 67.856 68 0.023918 1.250011 5/13/2016 2:43:46 PM 0.00 1004.340 67.964 68 0.023918 1.250011 5/13/2016 2:44:46 PM 0.00 1004.180 67.910 68 0.023918 1.250011 5/13/2016 2:45:46 PM 0.00 1003.960 67.946 68 0.023918 1.250009 5/13/2016 2:46:46 PM 0.00 1004.500 67.856 68 0.023918 1.250011 5/13/2016 2:47:46 PM 0.00 1004.000 67.910 68 0.023913 1.250011 5/13/2016 2:48:46 PM 0.00 1004.370 67.982 68 0.023918 1.25001 5/13/2016 2:49:46 PM 0.00 1004.370 67.910 68 0.023913 1.25001 5/13/2016 2:50:46 PM 0.00 1003.680 67.856 68 0.023918 1.25001 5/13/2016 2:51:46 PM 0.00 1004.030 67.856 68 0.023918 1.250011 5/13/2016 2:52:46 PM 0.00 1003.810 67.892 68 0.023913 1.250011 5/13/2016 2:53:46 PM 0.00 1003.870 67.856 68 0.023913 1.250011 5/13/2016 2:54:46 PM 0.00 1004.560 67.982 68 0.023907 1.250012 5/13/2016 2:55:46 PM 0.00 1003.900 67.982 68 0.023907 1.250012 5/13/2016 2:56:46 PM 0.00 1004.090 67.982 68 0.023913 1.250012 5/13/2016 2:57:46 PM 0.00 1003.840 67.910 68 0.023907 1.250012 5/13/2016 2:58:46 PM 0.00 1003.810 67.892 68 0.023913 1.250012 5/13/2016 2:59:46 PM 0.00 1004.090 67.910 68 0.023913 1.250017 5/13/2016 3:00:46 PM 0.00 1003.710 67.964 68 0.023895 1.25001 5/13/2016 3:01:46 PM 0.00 1003.560 67.928 68 0.023918 1.25001 5/13/2016 3:02:46 PM 0.00 1003.960 67.964 68 0.023918 1.25001 5/13/2016 3:03:46 PM 0.00 1003.960 67.964 68 0.023918 1.25001 5/13/2016 3:04:46 PM 0.00 1003.870 67.946 68 0.023918 1.25001 5/13/2016 3:05:46 PM 0.00 1003.560 67.910 68 0.023918 1.25001 5/13/2016 3:06:46 PM 0.00 1003.900 67.892 68 0.023918 1.25001 5/13/2016 3:07:46 PM 0.00 1004.060 67.874 68 0.023918 1.25001 5/13/2016 3:08:46 PM 0.00 1004.030 68.000 68 0.023918 1.25001 5/13/2016 3:09:46 PM 0.00 1004.030 68.018 68 0.023918 1.250011 5/13/2016 3:10:46 PM 0.00 1003.960 67.946 68 0.023907 1.250011 5/13/2016 3:11:46 PM 0.00 1003.620 67.820 68 0.023913 1.250011 5/13/2016 3:12:46 PM 0.00 1003.930 68.000 68 0.023913 1.250011 5/13/2016 3:13:46 PM 0.00 1003.680 67.946 68 0.023913 1.250011 5/13/2016 3:14:46 PM 0.00 1003.750 67.910 68 0.023913 1.250011 5/13/2016 3:15:46 PM 0.00 1003.530 67.982 68 0.023913 1.25001 5/13/2016 3:16:46 PM 0.00 1004.000 67.982 68 0.023913 1.25001 5/13/2016 3:17:46 PM 0.00 1004.210 68.000 68 0.023913 1.25001 5/13/2016 3:18:46 PM 0.00 1003.500 67.856 68 0.023913 1.25001 5/13/2016 3:19:46 PM 0.00 1003.750 67.910 68 0.023913 1.250011 5/13/2016 3:20:46 PM 0.00 1003.590 67.946 68 0.023918 1.250011 5/13/2016 3:21:46 PM 0.00 1003.750 67.928 68 0.023918 1.250011 5/13/2016 3:22:46 PM 0.00 1003.590 68.018 68 0.023913 1.250011 5/13/2016 3:23:46 PM 0.00 1003.250 67.982 69 0.023918 1.250011 5/13/2016 3:24:46 PM 0.00 1003.650 67.910 68 0.023918 1.25001 5/13/2016 3:25:46 PM 0.00 1003.560 67.910 68 0.023918 1.250011 5/13/2016 3:26:46 PM 0.00 1003.930 68.000 68 0.023924 1.25001 5/13/2016 3:27:46 PM 0.00 1003.680 67.946 68 0.023930 1.25001 5/13/2016 3:28:46 PM 0.00 1003.620 67.892 68 0.023924 1.25001 5/13/2016 3:29:46 PM 0.00 1003.030 67.946 68 0.023924 1.250011 5/13/2016 3:30:46 PM 0.00 1003.840 67.928 68 0.023924 1.250009 5/13/2016 3:31:46 PM 0.00 1003.960 67.964 69 0.023924 1.25001 5/13/2016 3:32:46 PM 0.00 1003.710 67.964 68 0.023924 1.25001 5/13/2016 3:33:46 PM 0.00 1003.650 67.910 68 0.023924 1.25001 5/13/2016 3:34:46 PM 0.00 1003.750 67.928 68 0.023924 1.25001 5/13/2016 3:35:46 PM 0.00 1003.650 67.928 68 0.023924 1.250011 5/13/2016 3:36:46 PM 0.00 1003.460 67.910 68 0.023924 1.250011 5/13/2016 3:37:46 PM 0.00 1003.680 67.946 69 0.023924 1.25001 5/13/2016 3:38:46 PM 0.00 1003.750 67.910 68 0.023930 1.250009 5/13/2016 3:39:46 PM 0.00 1003.710 67.982 68 0.023924 1.25001 5/13/2016 3:40:46 PM 0.00 1003.400 67.946 68 0.023930 1.250009 5/13/2016 3:41:46 PM 0.00 1003.930 68.000 68 0.023930 1.250009 5/13/2016 3:42:46 PM 0.00 1003.560 67.910 68 0.023936 1.250009 5/13/2016 3:43:46 PM 0.00 1003.250 67.892 69 0.023936 1.250009 5/13/2016 3:44:46 PM 0.00 1003.430 67.892 68 0.023942 1.25001 5/13/2016 3:45:46 PM 0.00 1003.590 67.874 68 0.023936 1.250007 5/13/2016 3:46:46 PM 0.00 1003.560 67.928 69 0.023936 1.250009 5/13/2016 3:47:46 PM 0.00 1003.530 67.982 68 0.023936 1.250009 5/13/2016 3:48:46 PM 0.00 1004.030 67.928 68 0.023936 1.250008 5/13/2016 3:49:46 PM 0.00 1003.840 68.000 68 0.023936 1.250008 5/13/2016 3:50:46 PM 0.00 1003.840 67.910 68 0.023942 1.250008 5/13/2016 3:51:46 PM 0.00 1003.460 67.928 69 0.023936 1.250008 5/13/2016 3:52:46 PM 0.00 1003.560 67.910 68 0.023936 1.250008 5/13/2016 3:53:46 PM 0.00 1003.590 67.856 69 0.023936 1.250008 5/13/2016 3:54:46 PM 0.00 1003.460 67.910 68 0.023936 1.250009 5/13/2016 3:55:46 PM 0.00 1003.650 68.000 69 0.023936 1.250009 5/13/2016 3:56:46 PM 0.00 1003.650 67.928 68 0.023936 1.250009 5/13/2016 3:57:46 PM 0.00 1003.560 68.000 69 0.023936 1.250009 5/13/2016 3:58:46 PM 0.00 1003.370 67.910 69 0.023936 1.250009 5/13/2016 3:59:46 PM 0.00 1003.250 67.964 68 0.023936 1.250012 5/13/2016 4:00:46 PM 0.00 1003.960 67.946 68 0.023924 1.250009 5/13/2016 4:01:46 PM 0.00 1003.250 67.964 69 0.023936 1.250008 5/13/2016 4:02:46 PM 0.00 1002.870 67.892 68 0.023936 1.250008 5/13/2016 4:03:46 PM 0.00 1003.180 67.910 68 0.023936 1.250008 5/13/2016 4:04:46 PM 0.00 1003.150 67.874 68 0.023930 1.250008 5/13/2016 4:05:46 PM 0.00 1003.210 67.928 68 0.023936 1.250008 5/13/2016 4:06:46 PM 0.00 1003.060 67.964 68 0.023936 1.250009 5/13/2016 4:07:46 PM 0.00 1003.180 67.910 68 0.023930 1.250008 5/13/2016 4:08:46 PM 0.00 1002.780 67.964 68 0.023930 1.250008 5/13/2016 4:09:46 PM 0.00 1003.370 67.928 69 0.023936 1.250009 5/13/2016 4:10:46 PM 0.00 1003.000 68.000 68 0.023930 1.250008 5/13/2016 4:11:46 PM 0.00 1003.870 67.874 69 0.023936 1.250009 5/13/2016 4:12:46 PM 0.00 1003.250 67.982 68 0.023930 1.250009 5/13/2016 4:13:46 PM 0.00 1003.250 67.982 69 0.023930 1.250009 5/13/2016 4:14:46 PM 0.00 1003.210 67.928 68 0.023930 1.250008 5/13/2016 4:15:46 PM 0.00 1003.000 68.000 68 0.023930 1.250009 5/13/2016 4:16:46 PM 0.00 1003.430 67.892 68 0.023930 1.250009 5/13/2016 4:17:46 PM 0.00 1003.430 67.982 68 0.023930 1.250008 5/13/2016 4:18:46 PM 0.00 1003.090 68.000 68 0.023930 1.250009 5/13/2016 4:19:46 PM 0.00 1003.180 67.910 68 0.023930 1.250009 5/13/2016 4:20:46 PM 0.00 1003.000 67.982 68 0.023930 1.250009 5/13/2016 4:21:46 PM 0.00 1003.460 68.000 68 0.023930 1.250009 5/13/2016 4:22:46 PM 0.00 1003.530 67.964 68 0.023930 1.25001 5/13/2016 4:23:46 PM 0.00 1003.340 67.964 69 0.023936 1.250009 5/13/2016 4:24:46 PM 0.00 1003.590 67.946 68 0.023936 1.250009 5/13/2016 4:25:46 PM 0.00 1003.840 67.910 68 0.023930 1.250009 5/13/2016 4:26:46 PM 0.00 1003.400 67.874 68 0.023942 1.250009 5/13/2016 4:27:46 PM 0.00 1003.030 67.946 68 0.023936 1.250009 5/13/2016 4:28:46 PM 0.00 1003.180 67.910 68 0.023936 1.250009 5/13/2016 4:29:46 PM 0.00 1003.750 67.928 68 0.023936 1.250009 5/13/2016 4:30:46 PM 0.00 1003.560 68.000 68 0.023936 1.250007 5/13/2016 4:31:46 PM 0.00 1003.310 67.874 68 0.023936 1.250008 5/13/2016 4:32:46 PM 0.00 1003.530 67.982 68 0.023930 1.250008 5/13/2016 4:33:46 PM 0.00 1003.250 67.982 68 0.023936 1.250009 5/13/2016 4:34:46 PM 0.00 1003.560 67.910 68 0.023936 1.25001 5/13/2016 4:35:46 PM 0.00 1003.500 67.946 68 0.023936 1.25001 5/13/2016 4:36:46 PM 0.00 1003.680 67.946 68 0.023936 1.250009 5/13/2016 4:37:46 PM 0.00 1003.120 67.946 68 0.023936 1.250008 5/13/2016 4:38:46 PM 0.00 1003.210 67.874 68 0.023942 1.250009 5/13/2016 4:39:46 PM 0.00 1003.400 67.946 68 0.023936 1.250008 5/13/2016 4:40:46 PM 0.00 1003.500 67.946 68 0.023942 1.250008 5/13/2016 4:41:46 PM 0.00 1003.150 67.964 68 0.023942 1.250008 5/13/2016 4:42:46 PM 0.00 1003.340 67.964 68 0.023936 1.250008 5/13/2016 4:43:46 PM 0.00 1003.120 67.946 68 0.023936 1.250009 5/13/2016 4:44:46 PM 0.00 1003.870 67.946 68 0.023936 1.250007 5/13/2016 4:45:46 PM 0.00 1003.560 67.910 68 0.023942 1.250008 5/13/2016 4:46:46 PM 0.00 1002.900 68.000 68 0.023936 1.250008 5/13/2016 4:47:46 PM 0.00 1003.370 68.000 68 0.023936 1.250009 5/13/2016 4:48:46 PM 0.00 1003.460 67.910 68 0.023936 1.250009 5/13/2016 4:49:46 PM 0.00 1003.370 68.000 68 0.023936 1.250008 5/13/2016 4:50:46 PM 0.00 1003.560 68.000 68 0.023936 1.250008 5/13/2016 4:51:46 PM 0.00 1002.780 67.964 68 0.023942 1.250009 5/13/2016 4:52:46 PM 0.00 1003.560 68.000 68 0.023936 1.250009 5/13/2016 4:53:46 PM 0.00 1003.000 67.838 68 0.023936 1.250008 5/13/2016 4:54:46 PM 0.00 1003.530 67.892 68 0.023936 1.250009 5/13/2016 4:55:46 PM 0.00 1002.840 67.856 68 0.023930 1.250009 5/13/2016 4:56:46 PM 0.00 1003.310 67.946 68 0.023930 1.250009 5/13/2016 4:57:46 PM 0.00 1003.180 67.910 68 0.023930 1.25001 5/13/2016 4:58:46 PM 0.00 1002.710 67.910 68 0.023930 1.25001 5/13/2016 4:59:46 PM 0.00 1003.120 67.856 68 0.023930 1.250012 5/13/2016 5:00:46 PM 0.00 1003.120 67.928 68 0.023913 1.25001 5/13/2016 5:01:46 PM 0.00 1003.250 67.964 68 0.023930 1.250009 5/13/2016 5:02:46 PM 0.00 1002.870 67.964 68 0.023924 1.250009 5/13/2016 5:03:46 PM 0.00 1003.280 67.928 68 0.023930 1.250009 5/13/2016 5:04:46 PM 0.00 1003.090 67.982 68 0.023930 1.250009 5/13/2016 5:05:46 PM 0.00 1003.000 67.910 68 0.023924 1.250009 5/13/2016 5:06:46 PM 0.00 1003.150 67.874 68 0.023924 1.250009 5/13/2016 5:07:46 PM 0.00 1002.960 67.964 68 0.023918 1.250009 5/13/2016 5:08:46 PM 0.00 1003.210 67.946 68 0.023918 1.250009 5/13/2016 5:09:46 PM 0.00 1003.150 67.964 68 0.023918 1.25001 5/13/2016 5:10:46 PM 0.00 1003.000 67.982 68 0.023918 1.25001 5/13/2016 5:11:46 PM 0.00 1002.900 67.910 68 0.023918 1.25001 5/13/2016 5:12:46 PM 0.00 1003.180 68.000 68 0.023913 1.25001 5/13/2016 5:13:46 PM 0.00 1003.400 67.856 68 0.023913 1.25001 5/13/2016 5:14:46 PM 0.00 1003.460 68.000 68 0.023918 1.25001 5/13/2016 5:15:46 PM 0.00 1003.430 67.964 68 0.023913 1.25001 5/13/2016 5:16:46 PM 0.00 1002.900 67.910 68 0.023907 1.25001 5/13/2016 5:17:46 PM 0.00 1003.400 68.018 68 0.023913 1.250011 5/13/2016 5:18:46 PM 0.00 1003.530 67.982 67 0.023907 1.250011 5/13/2016 5:19:46 PM 0.00 1003.280 68.000 67 0.023907 1.250012 5/13/2016 5:20:46 PM 0.00 1003.560 67.928 67 0.023907 1.250012 5/13/2016 5:21:46 PM 0.00 1003.460 68.000 68 0.023901 1.250012 5/13/2016 5:22:46 PM 0.00 1003.870 68.018 67 0.023901 1.250012 5/13/2016 5:23:46 PM 0.00 1003.500 68.018 67 0.023901 1.250012 5/13/2016 5:24:46 PM 0.00 1003.710 67.964 67 0.023907 1.250012 5/13/2016 5:25:46 PM 0.00 1003.460 67.910 67 0.023901 1.250012 5/13/2016 5:26:46 PM 0.00 1003.090 68.000 67 0.023901 1.250013 5/13/2016 5:27:46 PM 0.00 1003.900 67.964 67 0.023901 1.250013 5/13/2016 5:28:46 PM 0.00 1003.340 67.964 67 0.023901 1.250013 5/13/2016 5:29:46 PM 0.00 1003.530 67.892 67 0.023895 1.250012 5/13/2016 5:30:46 PM 0.00 1003.340 67.964 67 0.023895 1.250011 5/13/2016 5:31:46 PM 0.00 1003.430 67.892 67 0.023895 1.250013 5/13/2016 5:32:46 PM 0.00 1003.060 67.964 67 0.023895 1.250013 5/13/2016 5:33:46 PM 0.00 1003.620 67.982 67 0.023895 1.250013 5/13/2016 5:34:46 PM 0.00 1003.340 67.982 67 0.023895 1.250014 5/13/2016 5:35:46 PM 0.00 1003.460 68.000 67 0.023895 1.250014 5/13/2016 5:36:46 PM 0.00 1003.370 67.910 67 0.023895 1.250014 5/13/2016 5:37:46 PM 0.00 1003.560 68.000 68 0.023890 1.250013 5/13/2016 5:38:46 PM 0.00 1003.180 68.000 67 0.023895 1.250013 5/13/2016 5:39:46 PM 0.00 1003.060 67.964 67 0.023890 1.250013 5/13/2016 5:40:46 PM 0.00 1003.250 67.964 67 0.023890 1.250013 5/13/2016 5:41:46 PM 0.00 1003.210 67.946 67 0.023890 1.250013 5/13/2016 5:42:46 PM 0.00 1003.250 67.964 67 0.023890 1.250013 5/13/2016 5:43:46 PM 0.00 1003.120 67.946 67 0.023890 1.250013 5/13/2016 5:44:46 PM 0.00 1003.340 67.892 67 0.023890 1.250013 5/13/2016 5:45:46 PM 0.00 1003.650 67.910 67 0.023890 1.250012 5/13/2016 5:46:46 PM 0.00 1003.280 68.000 67 0.023890 1.250013 5/13/2016 5:47:46 PM 0.00 1003.840 68.000 67 0.023884 1.250014 5/13/2016 5:48:46 PM 0.00 1003.340 67.892 67 0.023890 1.250013 5/13/2016 5:49:46 PM 0.00 1003.280 67.910 67 0.023890 1.250013 5/13/2016 5:50:46 PM 0.00 1003.500 68.036 67 0.023890 1.250013 5/13/2016 5:51:46 PM 0.00 1003.120 67.946 67 0.023890 1.250013 5/13/2016 5:52:46 PM 0.00 1002.930 67.946 67 0.023890 1.250013 5/13/2016 5:53:46 PM 0.00 1003.280 68.000 67 0.023890 1.250013 5/13/2016 5:54:46 PM 0.00 1002.810 68.000 67 0.023890 1.250014 5/13/2016 5:55:46 PM 0.00 1002.870 67.892 67 0.023884 1.250014 5/13/2016 5:56:46 PM 0.00 1003.340 67.892 67 0.023890 1.250014 5/13/2016 5:57:46 PM 0.00 1002.810 68.000 67 0.023890 1.250014 5/13/2016 5:58:46 PM 0.00 1003.280 68.000 67 0.023884 1.250015 5/13/2016 5:59:46 PM 0.00 1002.810 67.982 67 0.023884 1.250014 5/13/2016 6:00:46 PM 0.00 1003.250 67.982 67 0.023890 1.250009 5/13/2016 6:01:46 PM 0.00 1003.120 68.018 67 0.023901 1.250011 5/13/2016 6:02:46 PM 0.00 1003.250 67.964 67 0.023901 1.250012 5/13/2016 6:03:46 PM 0.00 1002.930 67.946 67 0.023901 1.250012 5/13/2016 6:04:46 PM 0.00 1003.280 67.928 67 0.023901 1.250012 5/13/2016 6:05:46 PM 0.00 1003.620 67.964 67 0.023901 1.250012 5/13/2016 6:06:46 PM 0.00 1002.780 67.964 67 0.023901 1.250012 5/13/2016 6:07:46 PM 0.00 1003.000 68.000 67 0.023895 1.250012 5/13/2016 6:08:46 PM 0.00 1003.430 67.964 67 0.023901 1.250012 5/13/2016 6:09:46 PM 0.00 1003.000 67.982 67 0.023901 1.250012 5/13/2016 6:10:46 PM 0.00 1003.430 67.982 67 0.023895 1.250012 5/13/2016 6:11:46 PM 0.00 1003.120 68.018 67 0.023895 1.250013 5/13/2016 6:12:46 PM 0.00 1003.310 68.018 67 0.023895 1.250013 5/13/2016 6:13:46 PM 0.00 1003.000 68.000 67 0.023895 1.250013 5/13/2016 6:14:46 PM 0.00 1003.060 67.964 67 0.023895 1.250012 5/13/2016 6:15:46 PM 0.00 1003.210 68.018 67 0.023890 1.250013 5/13/2016 6:16:46 PM 0.00 1003.310 68.036 67 0.023890 1.250013 5/13/2016 6:17:46 PM 0.00 1002.900 67.982 67 0.023890 1.250013 5/13/2016 6:18:46 PM 0.00 1003.370 68.072 67 0.023890 1.250013 5/13/2016 6:19:46 PM 0.00 1003.250 67.964 67 0.023890 1.250014 5/13/2016 6:20:46 PM 0.00 1003.210 67.946 67 0.023890 1.250014 5/13/2016 6:21:46 PM 0.00 1002.710 68.000 67 0.023890 1.250013 5/13/2016 6:22:46 PM 0.00 1003.280 68.090 67 0.023884 1.250014 5/13/2016 6:23:46 PM 0.00 1003.310 68.018 67 0.023890 1.250014 5/13/2016 6:24:46 PM 0.00 1003.000 67.982 67 0.023890 1.250014 5/13/2016 6:25:46 PM 0.00 1003.060 68.036 67 0.023890 1.250013 5/13/2016 6:26:46 PM 0.00 1003.180 68.072 67 0.023890 1.250013 5/13/2016 6:27:46 PM 0.00 1003.340 68.054 67 0.023895 1.250014 5/13/2016 6:28:46 PM 0.00 1003.090 67.982 67 0.023890 1.250013 5/13/2016 6:29:46 PM 0.00 1002.780 68.036 67 0.023890 1.250014 5/13/2016 6:30:46 PM 0.00 1002.810 67.982 67 0.023890 1.250013 5/13/2016 6:31:46 PM 0.00 1003.310 68.036 67 0.023890 1.250014 5/13/2016 6:32:46 PM 0.00 1002.900 68.000 67 0.023895 1.250014 5/13/2016 6:33:46 PM 0.00 1003.370 68.000 67 0.023890 1.250014 5/13/2016 6:34:46 PM 0.00 1003.530 67.982 67 0.023890 1.250014 5/13/2016 6:35:46 PM 0.00 1002.620 67.982 67 0.023890 1.250015 5/13/2016 6:36:46 PM 0.00 1002.960 68.054 67 0.023890 1.250015 5/13/2016 6:37:46 PM 0.00 1003.060 68.036 67 0.023884 1.250014 5/13/2016 6:38:46 PM 0.00 1002.810 68.000 67 0.023890 1.250014 5/13/2016 6:39:46 PM 0.00 1003.250 67.964 67 0.023890 1.250013 5/13/2016 6:40:46 PM 0.00 1002.960 67.964 67 0.023890 1.250013 5/13/2016 6:41:46 PM 0.00 1003.340 67.964 67 0.023895 1.250014 5/13/2016 6:42:46 PM 0.00 1003.000 68.000 67 0.023895 1.250014 5/13/2016 6:43:46 PM 0.00 1002.930 68.090 67 0.023890 1.250013 5/13/2016 6:44:46 PM 0.00 1003.180 67.982 67 0.023890 1.250014 5/13/2016 6:45:46 PM 0.00 1002.870 68.036 67 0.023895 1.250012 5/13/2016 6:46:46 PM 0.00 1003.060 68.126 67 0.023895 1.250013 5/13/2016 6:47:46 PM 0.00 1003.030 68.018 67 0.023895 1.250013 5/13/2016 6:48:46 PM 0.00 1003.150 68.036 67 0.023895 1.250013 5/13/2016 6:49:46 PM 0.00 1003.090 68.000 67 0.023895 1.250013 5/13/2016 6:50:46 PM 0.00 1002.710 68.000 67 0.023901 1.250013 5/13/2016 6:51:46 PM 0.00 1002.780 68.126 67 0.023895 1.250013 5/13/2016 6:52:46 PM 0.00 1002.870 68.036 67 0.023895 1.250013 5/13/2016 6:53:46 PM 0.00 1003.030 68.090 67 0.023895 1.250013 5/13/2016 6:54:46 PM 0.00 1003.370 68.090 67 0.023895 1.250013 5/13/2016 6:55:46 PM 0.00 1003.030 68.018 67 0.023895 1.250013 5/13/2016 6:56:46 PM 0.00 1002.810 68.000 67 0.023895 1.250013 5/13/2016 6:57:46 PM 0.00 1002.710 68.000 67 0.023901 1.250014 5/13/2016 6:58:46 PM 0.00 1003.060 68.036 67 0.023895 1.250014 5/13/2016 6:59:46 PM 0.00 1002.680 68.054 67 0.023895 1.250018 5/13/2016 7:00:46 PM 0.00 1002.780 68.036 67 0.023884 1.250015 5/13/2016 7:01:46 PM 0.00 1002.930 68.018 67 0.023907 1.250011 5/13/2016 7:02:46 PM 0.00 1002.650 68.090 67 0.023907 1.250011 5/13/2016 7:03:46 PM 0.00 1002.870 68.036 67 0.023907 1.250012 5/13/2016 7:04:46 PM 0.00 1002.590 68.036 67 0.023907 1.250012 5/13/2016 7:05:46 PM 0.00 1002.710 68.072 67 0.023907 1.250012 5/13/2016 7:06:46 PM 0.00 1002.960 68.126 67 0.023907 1.250012 5/13/2016 7:07:46 PM 0.00 1003.030 68.090 67 0.023901 1.250012 5/13/2016 7:08:46 PM 0.00 1002.780 68.036 67 0.023907 1.250012 5/13/2016 7:09:46 PM 0.00 1002.870 68.126 67 0.023901 1.250012 5/13/2016 7:10:46 PM 0.00 1002.560 68.090 67 0.023901 1.250012 5/13/2016 7:11:46 PM 0.00 1002.710 68.072 67 0.023901 1.250012 5/13/2016 7:12:46 PM 0.00 1003.120 68.090 67 0.023907 1.250012 5/13/2016 7:13:46 PM 0.00 1002.960 68.054 67 0.023901 1.250012 5/13/2016 7:14:46 PM 0.00 1002.840 68.018 67 0.023901 1.250013 5/13/2016 7:15:46 PM 0.00 1003.030 68.090 67 0.023901 1.250012 5/13/2016 7:16:46 PM 0.00 1003.060 68.036 67 0.023901 1.250012 5/13/2016 7:17:46 PM 0.00 1003.120 68.090 67 0.023895 1.250012 5/13/2016 7:18:46 PM 0.00 1002.900 68.000 67 0.023901 1.250013 5/13/2016 7:19:46 PM 0.00 1002.590 68.054 67 0.023895 1.250013 5/13/2016 7:20:46 PM 0.00 1002.960 68.036 67 0.023895 1.250013 5/13/2016 7:21:46 PM 0.00 1002.840 68.018 67 0.023895 1.250013 5/13/2016 7:22:46 PM 0.00 1003.210 68.090 67 0.023895 1.250013 5/13/2016 7:23:46 PM 0.00 1003.210 68.180 67 0.023901 1.250013 5/13/2016 7:24:46 PM 0.00 1002.930 68.018 67 0.023901 1.250014 5/13/2016 7:25:46 PM 0.00 1002.870 68.054 67 0.023895 1.250013 5/13/2016 7:26:46 PM 0.00 1002.900 68.072 67 0.023901 1.250014 5/13/2016 7:27:46 PM 0.00 1003.180 68.144 67 0.023901 1.250013 5/13/2016 7:28:46 PM 0.00 1003.370 68.072 67 0.023901 1.250013 5/13/2016 7:29:46 PM 0.00 1003.340 68.126 68 0.023895 1.250014 5/13/2016 7:30:46 PM 0.00 1003.180 68.162 67 0.023901 1.250012 5/13/2016 7:31:46 PM 0.00 1003.120 68.090 67 0.023901 1.250013 5/13/2016 7:32:46 PM 0.00 1003.210 68.090 67 0.023895 1.250013 5/13/2016 7:33:46 PM 0.00 1002.960 68.036 67 0.023901 1.250013 5/13/2016 7:34:46 PM 0.00 1003.180 68.144 67 0.023901 1.250013 5/13/2016 7:35:46 PM 0.00 1003.000 68.162 68 0.023907 1.250014 5/13/2016 7:36:46 PM 0.00 1003.370 68.090 67 0.023901 1.250013 5/13/2016 7:37:46 PM 0.00 1003.150 68.036 67 0.023901 1.250012 5/13/2016 7:38:46 PM 0.00 1003.090 68.072 68 0.023907 1.250013 5/13/2016 7:39:46 PM 0.00 1003.210 68.090 67 0.023907 1.250012 5/13/2016 7:40:46 PM 0.00 1003.090 68.144 68 0.023907 1.250012 5/13/2016 7:41:46 PM 0.00 1003.810 68.144 67 0.023913 1.250012 5/13/2016 7:42:46 PM 0.00 1003.620 68.144 67 0.023913 1.250012 5/13/2016 7:43:46 PM 0.00 1003.430 68.126 67 0.023913 1.250012 5/13/2016 7:44:46 PM 0.00 1003.150 68.126 67 0.023913 1.250013 5/13/2016 7:45:46 PM 0.00 1003.750 68.162 67 0.023918 1.25001 5/13/2016 7:46:46 PM 0.00 1003.870 68.108 67 0.023918 1.250011 5/13/2016 7:47:46 PM 0.00 1003.210 68.090 68 0.023918 1.250012 5/13/2016 7:48:46 PM 0.00 1003.250 68.144 67 0.023913 1.250012 5/13/2016 7:49:46 PM 0.00 1003.310 68.108 67 0.023918 1.250011 5/13/2016 7:50:46 PM 0.00 1003.680 68.108 67 0.023924 1.250011 5/13/2016 7:51:46 PM 0.00 1003.590 68.108 67 0.023918 1.250011 5/13/2016 7:52:46 PM 0.00 1003.680 68.108 67 0.023913 1.250011 5/13/2016 7:53:46 PM 0.00 1003.590 68.180 67 0.023918 1.250011 5/13/2016 7:54:46 PM 0.00 1003.710 68.144 67 0.023918 1.250011 5/13/2016 7:55:46 PM 0.00 1003.340 68.126 67 0.023918 1.250011 5/13/2016 7:56:46 PM 0.00 1003.430 68.144 67 0.023918 1.250011 5/13/2016 7:57:46 PM 0.00 1003.210 68.180 67 0.023924 1.250012 5/13/2016 7:58:46 PM 0.00 1003.210 68.180 67 0.023924 1.250012 5/13/2016 7:59:46 PM 0.00 1003.210 68.090 67 0.023918 1.250016 5/13/2016 8:00:46 PM 0.00 1003.250 68.144 67 0.023913 1.250011 5/13/2016 8:01:46 PM 0.00 1003.530 68.216 67 0.023942 1.250008 5/13/2016 8:02:46 PM 0.00 1002.870 68.180 67 0.023936 1.250008 5/13/2016 8:03:46 PM 0.00 1003.430 68.144 67 0.023936 1.250009 5/13/2016 8:04:46 PM 0.00 1003.500 68.180 67 0.023936 1.250009 5/13/2016 8:05:46 PM 0.00 1003.060 68.198 68 0.023936 1.250009 5/13/2016 8:06:46 PM 0.00 1003.780 68.198 67 0.023936 1.250009 5/13/2016 8:07:46 PM 0.00 1004.000 68.234 67 0.023930 1.250009 5/13/2016 8:08:46 PM 0.00 1003.500 68.198 67 0.023936 1.250009 5/13/2016 8:09:46 PM 0.00 1003.310 68.180 68 0.023936 1.250009 5/13/2016 8:10:46 PM 0.00 1002.780 68.198 67 0.023930 1.250009 5/13/2016 8:11:46 PM 0.00 1003.750 68.252 68 0.023930 1.25001 5/13/2016 8:12:46 PM 0.00 1003.560 68.234 68 0.023930 1.25001 5/13/2016 8:13:46 PM 0.00 1003.750 68.234 67 0.023930 1.25001 5/13/2016 8:14:46 PM 0.00 1003.370 68.234 68 0.023924 1.250009 5/13/2016 8:15:46 PM 0.00 1003.560 68.234 68 0.023924 1.25001 5/13/2016 8:16:46 PM 0.00 1003.030 68.270 68 0.023924 1.250011 5/13/2016 8:17:46 PM 0.00 1003.250 68.126 68 0.023924 1.250011 5/13/2016 8:18:46 PM 0.00 1003.840 68.234 68 0.023918 1.250011 5/13/2016 8:19:46 PM 0.00 1003.590 68.270 68 0.023924 1.250011 5/13/2016 8:20:46 PM 0.00 1003.710 68.288 67 0.023924 1.250011 5/13/2016 8:21:46 PM 0.00 1003.210 68.180 68 0.023918 1.250011 5/13/2016 8:22:46 PM 0.00 1003.280 68.252 68 0.023924 1.250012 5/13/2016 8:23:46 PM 0.00 1003.810 68.306 68 0.023924 1.250012 5/13/2016 8:24:46 PM 0.00 1003.370 68.234 67 0.023924 1.250011 5/13/2016 8:25:46 PM 0.00 1003.590 68.270 68 0.023924 1.250011 5/13/2016 8:26:46 PM 0.00 1003.560 68.252 68 0.023924 1.250011 5/13/2016 8:27:46 PM 0.00 1003.900 68.288 67 0.023924 1.250011 5/13/2016 8:28:46 PM 0.00 1003.430 68.306 68 0.023924 1.250011 5/13/2016 8:29:46 PM 0.00 1003.840 68.252 68 0.023918 1.250011 5/13/2016 8:30:46 PM 0.00 1003.430 68.306 68 0.023918 1.250011 5/13/2016 8:31:46 PM 0.00 1003.590 68.270 68 0.023918 1.250011 5/13/2016 8:32:46 PM 0.00 1003.560 68.234 67 0.023924 1.250011 5/13/2016 8:33:46 PM 0.00 1003.900 68.288 67 0.023918 1.250011 5/13/2016 8:34:46 PM 0.00 1003.960 68.288 68 0.023924 1.250012 5/13/2016 8:35:46 PM 0.00 1003.210 68.180 68 0.023924 1.250012 5/13/2016 8:36:46 PM 0.00 1003.560 68.234 67 0.023924 1.250012 5/13/2016 8:37:46 PM 0.00 1004.090 68.234 68 0.023918 1.250011 5/13/2016 8:38:46 PM 0.00 1003.430 68.216 68 0.023924 1.250011 5/13/2016 8:39:46 PM 0.00 1003.810 68.288 68 0.023924 1.250011 5/13/2016 8:40:46 PM 0.00 1003.560 68.324 68 0.023924 1.250011 5/13/2016 8:41:46 PM 0.00 1003.620 68.288 68 0.023930 1.25001 5/13/2016 8:42:46 PM 0.00 1003.620 68.288 68 0.023930 1.25001 5/13/2016 8:43:46 PM 0.00 1003.810 68.288 68 0.023930 1.25001 5/13/2016 8:44:46 PM 0.00 1004.060 68.360 68 0.023930 1.25001 5/13/2016 8:45:46 PM 0.00 1003.960 68.360 68 0.023930 1.25001 5/13/2016 8:46:46 PM 0.00 1003.500 68.360 68 0.023930 1.25001 5/13/2016 8:47:46 PM 0.00 1004.250 68.378 68 0.023936 1.250011 5/13/2016 8:48:46 PM 0.00 1003.840 68.324 68 0.023930 1.25001 5/13/2016 8:49:46 PM 0.00 1003.810 68.288 68 0.023930 1.25001 5/13/2016 8:50:46 PM 0.00 1003.840 68.234 68 0.023930 1.250011 5/13/2016 8:51:46 PM 0.00 1003.620 68.306 68 0.023930 1.25001 5/13/2016 8:52:46 PM 0.00 1004.250 68.360 68 0.023936 1.25001 5/13/2016 8:53:46 PM 0.00 1003.500 68.360 68 0.023930 1.25001 5/13/2016 8:54:46 PM 0.00 1003.340 68.288 68 0.023930 1.25001 5/13/2016 8:55:46 PM 0.00 1003.530 68.288 68 0.023930 1.250011 5/13/2016 8:56:46 PM 0.00 1003.530 68.288 68 0.023930 1.25001 5/13/2016 8:57:46 PM 0.00 1003.780 68.360 68 0.023924 1.250011 5/13/2016 8:58:46 PM 0.00 1003.900 68.396 68 0.023924 1.250011 5/13/2016 8:59:46 PM 0.00 1004.030 68.342 68 0.023924 1.250011 5/13/2016 9:00:46 PM 0.00 1003.960 68.360 68 0.023924 1.25001 5/13/2016 9:01:46 PM 0.00 1004.210 68.342 68 0.023930 1.25001 5/13/2016 9:02:46 PM 0.00 1003.750 68.324 68 0.023924 1.250011 5/13/2016 9:03:46 PM 0.00 1003.620 68.288 68 0.023918 1.250011 5/13/2016 9:04:46 PM 0.00 1004.400 68.342 68 0.023918 1.25001 5/13/2016 9:05:46 PM 0.00 1003.960 68.342 68 0.023924 1.250011 5/13/2016 9:06:46 PM 0.00 1004.150 68.378 68 0.023924 1.250011 5/13/2016 9:07:46 PM 0.00 1004.030 68.342 68 0.023924 1.250011 5/13/2016 9:08:46 PM 0.00 1003.780 68.342 68 0.023918 1.250011 5/13/2016 9:09:46 PM 0.00 1004.030 68.342 68 0.023918 1.250011 5/13/2016 9:10:46 PM 0.00 1003.780 68.378 68 0.023913 1.250011 5/13/2016 9:11:46 PM 0.00 1003.650 68.324 68 0.023913 1.250011 5/13/2016 9:12:46 PM 0.00 1003.650 68.324 68 0.023913 1.250011 5/13/2016 9:13:46 PM 0.00 1003.460 68.324 68 0.023913 1.250011 5/13/2016 9:14:46 PM 0.00 1003.960 68.342 68 0.023918 1.250011 5/13/2016 9:15:46 PM 0.00 1003.620 68.306 68 0.023913 1.250011 5/13/2016 9:16:46 PM 0.00 1003.900 68.414 68 0.023913 1.250011 5/13/2016 9:17:46 PM 0.00 1003.960 68.378 68 0.023907 1.250012 5/13/2016 9:18:46 PM 0.00 1003.960 68.270 68 0.023913 1.250012 5/13/2016 9:19:46 PM 0.00 1003.960 68.342 68 0.023913 1.250012 5/13/2016 9:20:46 PM 0.00 1003.810 68.306 68 0.023918 1.250012 5/13/2016 9:21:46 PM 0.00 1003.960 68.360 68 0.023913 1.250011 5/13/2016 9:22:46 PM 0.00 1003.960 68.396 68 0.023913 1.250012 5/13/2016 9:23:46 PM 0.00 1004.090 68.306 68 0.023918 1.250012 5/13/2016 9:24:46 PM 0.00 1004.060 68.360 68 0.023913 1.250012 5/13/2016 9:25:46 PM 0.00 1003.590 68.432 68 0.023913 1.250012 5/13/2016 9:26:46 PM 0.00 1004.060 68.378 68 0.023918 1.250011 5/13/2016 9:27:46 PM 0.00 1003.780 68.360 68 0.023918 1.250012 5/13/2016 9:28:46 PM 0.00 1004.280 68.414 68 0.023918 1.250012 5/13/2016 9:29:46 PM 0.00 1003.590 68.378 68 0.023918 1.250011 5/13/2016 9:30:46 PM 0.00 1004.340 68.360 68 0.023918 1.250011 5/13/2016 9:31:46 PM 0.00 1003.900 68.414 68 0.023918 1.250011 5/13/2016 9:32:46 PM 0.00 1004.000 68.414 68 0.023918 1.250011 5/13/2016 9:33:46 PM 0.00 1004.000 68.414 68 0.023918 1.250011 5/13/2016 9:34:46 PM 0.00 1003.870 68.342 68 0.023918 1.250012 5/13/2016 9:35:46 PM 0.00 1004.340 68.378 68 0.023924 1.250013 5/13/2016 9:36:46 PM 0.00 1003.870 68.342 68 0.023918 1.250012 5/13/2016 9:37:46 PM 0.00 1003.960 68.360 68 0.023913 1.250011 5/13/2016 9:38:46 PM 0.00 1004.060 68.360 68 0.023918 1.250012 5/13/2016 9:39:46 PM 0.00 1003.710 68.396 68 0.023918 1.250011 5/13/2016 9:40:46 PM 0.00 1003.750 68.324 68 0.023924 1.250012 5/13/2016 9:41:46 PM 0.00 1003.620 68.306 68 0.023924 1.250011 5/13/2016 9:42:46 PM 0.00 1003.590 68.378 68 0.023924 1.250011 5/13/2016 9:43:46 PM 0.00 1003.960 68.360 68 0.023918 1.250011 5/13/2016 9:44:46 PM 0.00 1004.150 68.468 68 0.023918 1.250012 5/13/2016 9:45:46 PM 0.00 1003.870 68.378 68 0.023918 1.250011 5/13/2016 9:46:46 PM 0.00 1003.400 68.342 68 0.023918 1.250012 5/13/2016 9:47:46 PM 0.00 1004.030 68.342 68 0.023918 1.250013 5/13/2016 9:48:46 PM 0.00 1004.250 68.360 68 0.023913 1.250012 5/13/2016 9:49:46 PM 0.00 1003.780 68.378 68 0.023913 1.250012 5/13/2016 9:50:46 PM 0.00 1004.150 68.396 68 0.023918 1.250012 5/13/2016 9:51:46 PM 0.00 1003.930 68.324 68 0.023918 1.250012 5/13/2016 9:52:46 PM 0.00 1003.930 68.324 68 0.023918 1.250012 5/13/2016 9:53:46 PM 0.00 1003.680 68.378 68 0.023918 1.250011 5/13/2016 9:54:46 PM 0.00 1004.120 68.342 68 0.023918 1.250012 5/13/2016 9:55:46 PM 0.00 1003.870 68.342 68 0.023913 1.250012 5/13/2016 9:56:46 PM 0.00 1003.960 68.342 68 0.023913 1.250012 5/13/2016 9:57:46 PM 0.00 1004.210 68.342 68 0.023918 1.250013 5/13/2016 9:58:46 PM 0.00 1003.810 68.414 68 0.023913 1.250013 5/13/2016 9:59:46 PM 0.00 1004.620 68.468 68 0.023913 1.250012 5/13/2016 10:00:46 PM 0.00 1004.250 68.378 68 0.023907 1.250012 5/13/2016 10:01:46 PM 0.00 1004.310 68.432 68 0.023907 1.250012 5/13/2016 10:02:46 PM 0.00 1004.460 68.306 68 0.023907 1.250011 5/13/2016 10:03:46 PM 0.00 1004.030 68.450 68 0.023913 1.250011 5/13/2016 10:04:46 PM 0.00 1004.150 68.396 68 0.023913 1.250012 5/13/2016 10:05:46 PM 0.00 1004.250 68.378 68 0.023913 1.250012 5/13/2016 10:06:46 PM 0.00 1003.960 68.342 68 0.023907 1.250012 5/13/2016 10:07:46 PM 0.00 1004.060 68.378 68 0.023907 1.250012 5/13/2016 10:08:46 PM 0.00 1004.500 68.432 68 0.023913 1.250012 5/13/2016 10:09:46 PM 0.00 1003.780 68.378 68 0.023913 1.250012 5/13/2016 10:10:46 PM 0.00 1004.060 68.378 68 0.023907 1.250012 5/13/2016 10:11:46 PM 0.00 1004.030 68.432 68 0.023907 1.250012 5/13/2016 10:12:46 PM 0.00 1004.150 68.396 68 0.023913 1.250012 5/13/2016 10:13:46 PM 0.00 1004.460 68.414 68 0.023913 1.250012 5/13/2016 10:14:46 PM 0.00 1004.210 68.432 68 0.023907 1.250012 5/13/2016 10:15:46 PM 0.00 1003.960 68.378 68 0.023907 1.250012 5/13/2016 10:16:46 PM 0.00 1004.310 68.432 68 0.023907 1.250012 5/13/2016 10:17:46 PM 0.00 1004.430 68.468 68 0.023913 1.250012 5/13/2016 10:18:46 PM 0.00 1004.180 68.486 68 0.023913 1.250012 5/13/2016 10:19:46 PM 0.00 1004.430 68.468 68 0.023913 1.250012 5/13/2016 10:20:46 PM 0.00 1004.120 68.432 68 0.023913 1.250013 5/13/2016 10:21:46 PM 0.00 1004.500 68.450 68 0.023913 1.250012 5/13/2016 10:22:46 PM 0.00 1004.460 68.414 68 0.023907 1.250013 5/13/2016 10:23:46 PM 0.00 1004.150 68.396 68 0.023913 1.250013 5/13/2016 10:24:46 PM 0.00 1004.340 68.396 68 0.023913 1.250013 5/13/2016 10:25:46 PM 0.00 1004.310 68.432 68 0.023913 1.250012 5/13/2016 10:26:46 PM 0.00 1004.150 68.378 68 0.023918 1.250012 5/13/2016 10:27:46 PM 0.00 1004.430 68.378 68 0.023918 1.250012 5/13/2016 10:28:46 PM 0.00 1004.150 68.396 68 0.023918 1.250012 5/13/2016 10:29:46 PM 0.00 1004.150 68.360 68 0.023918 1.250011 5/13/2016 10:30:46 PM 0.00 1004.400 68.432 68 0.023913 1.250011 5/13/2016 10:31:46 PM 0.00 1004.120 68.432 68 0.023918 1.250011 5/13/2016 10:32:46 PM 0.00 1004.030 68.432 68 0.023918 1.250011 5/13/2016 10:33:46 PM 0.00 1004.340 68.396 68 0.023918 1.250012 5/13/2016 10:34:46 PM 0.00 1004.120 68.432 68 0.023918 1.250012 5/13/2016 10:35:46 PM 0.00 1004.340 68.360 68 0.023924 1.250012 5/13/2016 10:36:46 PM 0.00 1004.460 68.486 68 0.023924 1.250012 5/13/2016 10:37:46 PM 0.00 1003.780 68.450 68 0.023924 1.250011 5/13/2016 10:38:46 PM 0.00 1004.090 68.414 68 0.023924 1.250012 5/13/2016 10:39:46 PM 0.00 1004.150 68.468 68 0.023924 1.250011 5/13/2016 10:40:46 PM 0.00 1004.370 68.486 68 0.023924 1.250011 5/13/2016 10:41:46 PM 0.00 1004.030 68.432 68 0.023924 1.250011 5/13/2016 10:42:46 PM 0.00 1004.030 68.450 68 0.023930 1.250011 5/13/2016 10:43:46 PM 0.00 1004.500 68.342 68 0.023924 1.250011 5/13/2016 10:44:46 PM 0.00 1003.960 68.378 68 0.023924 1.250011 5/13/2016 10:45:46 PM 0.00 1004.000 68.414 68 0.023924 1.250011 5/13/2016 10:46:46 PM 0.00 1003.810 68.486 68 0.023924 1.250011 5/13/2016 10:47:46 PM 0.00 1003.780 68.468 68 0.023924 1.250011 5/13/2016 10:48:46 PM 0.00 1004.430 68.468 68 0.023924 1.250011 5/13/2016 10:49:46 PM 0.00 1004.370 68.486 68 0.023924 1.250012 5/13/2016 10:50:46 PM 0.00 1004.460 68.486 68 0.023924 1.250012 5/13/2016 10:51:46 PM 0.00 1004.090 68.504 68 0.023918 1.250011 5/13/2016 10:52:46 PM 0.00 1003.960 68.396 68 0.023924 1.250011 5/13/2016 10:53:46 PM 0.00 1004.090 68.414 68 0.023924 1.250011 5/13/2016 10:54:46 PM 0.00 1004.060 68.468 68 0.023924 1.250011 5/13/2016 10:55:46 PM 0.00 1004.310 68.432 68 0.023924 1.250011 5/13/2016 10:56:46 PM 0.00 1004.180 68.504 68 0.023924 1.250011 5/13/2016 10:57:46 PM 0.00 1004.180 68.414 68 0.023924 1.250011 5/13/2016 10:58:46 PM 0.00 1004.620 68.468 68 0.023924 1.250012 5/13/2016 10:59:46 PM 0.00 1004.030 68.522 68 0.023924 1.250011 5/13/2016 11:00:46 PM 0.00 1004.460 68.486 68 0.023924 1.250011 5/13/2016 11:01:46 PM 0.00 1004.340 68.468 68 0.023924 1.25001 5/13/2016 11:02:46 PM 0.00 1004.250 68.468 68 0.023930 1.25001 5/13/2016 11:03:46 PM 0.00 1004.250 68.468 68 0.023930 1.25001 5/13/2016 11:04:46 PM 0.00 1004.250 68.468 68 0.023930 1.25001 5/13/2016 11:05:46 PM 0.00 1004.090 68.486 68 0.023930 1.25001 5/13/2016 11:06:46 PM 0.00 1004.280 68.414 68 0.023930 1.25001 5/13/2016 11:07:46 PM 0.00 1003.930 68.504 68 0.023930 1.25001 5/13/2016 11:08:46 PM 0.00 1004.250 68.396 68 0.023930 1.25001 5/13/2016 11:09:46 PM 0.00 1004.250 68.378 68 0.023930 1.25001 5/13/2016 11:10:46 PM 0.00 1004.120 68.450 68 0.023930 1.250009 5/13/2016 11:11:46 PM 0.00 1004.180 68.414 68 0.023930 1.250009 5/13/2016 11:12:46 PM 0.00 1004.370 68.486 68 0.023930 1.25001 5/13/2016 11:13:46 PM 0.00 1004.280 68.486 68 0.023930 1.25001 5/13/2016 11:14:46 PM 0.00 1004.340 68.468 68 0.023936 1.250009 5/13/2016 11:15:46 PM 0.00 1004.560 68.486 68 0.023936 1.250009 5/13/2016 11:16:46 PM 0.00 1004.340 68.468 68 0.023936 1.25001 5/13/2016 11:17:46 PM 0.00 1004.120 68.432 68 0.023942 1.250009 5/13/2016 11:18:46 PM 0.00 1004.400 68.522 68 0.023936 1.250009 5/13/2016 11:19:46 PM 0.00 1004.210 68.450 68 0.023942 1.250009 5/13/2016 11:20:46 PM 0.00 1004.400 68.432 68 0.023942 1.250009 5/13/2016 11:21:46 PM 0.00 1004.090 68.486 68 0.023936 1.25001 5/13/2016 11:22:46 PM 0.00 1004.250 68.378 67 0.023942 1.25001 5/13/2016 11:23:46 PM 0.00 1004.180 68.504 67 0.023942 1.25001 5/13/2016 11:24:46 PM 0.00 1004.250 68.468 67 0.023942 1.250009 5/13/2016 11:25:46 PM 0.00 1004.310 68.432 68 0.023948 1.250009 5/13/2016 11:26:46 PM 0.00 1004.430 68.468 68 0.023948 1.250009 5/13/2016 11:27:46 PM 0.00 1004.280 68.486 68 0.023942 1.250009 5/13/2016 11:28:46 PM 0.00 1004.180 68.414 68 0.023948 1.250009 5/13/2016 11:29:46 PM 0.00 1004.750 68.504 68 0.023948 1.250009 5/13/2016 11:30:46 PM 0.00 1004.150 68.378 67 0.023948 1.250009 5/13/2016 11:31:46 PM 0.00 1004.460 68.486 67 0.023948 1.250008 5/13/2016 11:32:46 PM 0.00 1004.210 68.450 68 0.023948 1.250009 5/13/2016 11:33:46 PM 0.00 1004.250 68.468 67 0.023942 1.250009 5/13/2016 11:34:46 PM 0.00 1004.280 68.504 67 0.023948 1.250009 5/13/2016 11:35:46 PM 0.00 1004.590 68.450 68 0.023948 1.25001 5/13/2016 11:36:46 PM 0.00 1004.250 68.396 68 0.023948 1.25001 5/13/2016 11:37:46 PM 0.00 1004.340 68.468 67 0.023942 1.250009 5/13/2016 11:38:46 PM 0.00 1004.180 68.486 68 0.023942 1.250009 5/13/2016 11:39:46 PM 0.00 1004.150 68.468 68 0.023948 1.250009 5/13/2016 11:40:46 PM 0.00 1003.810 68.486 68 0.023942 1.250009 5/13/2016 11:41:46 PM 0.00 1004.120 68.432 68 0.023948 1.250009 5/13/2016 11:42:46 PM 0.00 1004.180 68.486 67 0.023948 1.250009 5/13/2016 11:43:46 PM 0.00 1004.370 68.486 68 0.023948 1.250009 5/13/2016 11:44:46 PM 0.00 1004.210 68.450 68 0.023948 1.250008 5/13/2016 11:45:46 PM 0.00 1004.060 68.396 67 0.023948 1.250008 5/13/2016 11:46:46 PM 0.00 1003.900 68.414 68 0.023942 1.250009 5/13/2016 11:47:46 PM 0.00 1004.280 68.486 67 0.023948 1.250009 5/13/2016 11:48:46 PM 0.00 1004.210 68.432 67 0.023942 1.250009 5/13/2016 11:49:46 PM 0.00 1004.120 68.432 67 0.023948 1.250009 5/13/2016 11:50:46 PM 0.00 1004.400 68.432 68 0.023948 1.250008 5/13/2016 11:51:46 PM 0.00 1004.400 68.450 67 0.023948 1.250008 5/13/2016 11:52:46 PM 0.00 1004.620 68.468 67 0.023948 1.250007 5/13/2016 11:53:46 PM 0.00 1004.090 68.486 67 0.023948 1.250008 5/13/2016 11:54:46 PM 0.00 1004.210 68.432 68 0.023948 1.250008 5/13/2016 11:55:46 PM 0.00 1004.250 68.540 67 0.023954 1.250009 5/13/2016 11:56:46 PM 0.00 1004.090 68.486 67 0.023948 1.250008 5/13/2016 11:57:46 PM 0.00 1004.400 68.432 67 0.023954 1.250008 5/13/2016 11:58:46 PM 0.00 1004.340 68.396 67 0.023948 1.250008 5/13/2016 11:59:46 PM 0.00 1004.280 68.414 67 0.023948 1.250008 5/14/2016 12:00:46 AM 0.00 1004.460 68.504 67 0.023948 1.250008 5/14/2016 12:01:46 AM 0.00 1004.400 68.432 67 0.023948 1.250008 5/14/2016 12:02:46 AM 0.00 1004.090 68.486 67 0.023954 1.250007 5/14/2016 12:03:46 AM 0.00 1004.560 68.486 67 0.023948 1.250007 5/14/2016 12:04:46 AM 0.00 1004.120 68.450 67 0.023948 1.250008 5/14/2016 12:05:46 AM 0.00 1004.250 68.378 67 0.023948 1.250007 5/14/2016 12:06:46 AM 0.00 1004.430 68.540 67 0.023948 1.250008 5/14/2016 12:07:46 AM 0.00 1004.210 68.450 67 0.023948 1.250008 5/14/2016 12:08:46 AM 0.00 1003.960 68.396 67 0.023942 1.250008 5/14/2016 12:09:46 AM 0.00 1004.430 68.468 67 0.023942 1.250007 5/14/2016 12:10:46 AM 0.00 1004.180 68.486 67 0.023948 1.250008 5/14/2016 12:11:46 AM 0.00 1004.460 68.486 67 0.023948 1.250008 5/14/2016 12:12:46 AM 0.00 1004.310 68.432 67 0.023948 1.250008 5/14/2016 12:13:46 AM 0.00 1004.030 68.450 67 0.023948 1.250008 5/14/2016 12:14:46 AM 0.00 1004.400 68.432 67 0.023948 1.250008 5/14/2016 12:15:46 AM 0.00 1004.340 68.540 67 0.023942 1.250008 5/14/2016 12:16:46 AM 0.00 1004.500 68.522 67 0.023942 1.250008 5/14/2016 12:17:46 AM 0.00 1004.000 68.486 67 0.023942 1.250009 5/14/2016 12:18:46 AM 0.00 1004.250 68.378 67 0.023942 1.250008 5/14/2016 12:19:46 AM 0.00 1004.400 68.522 67 0.023936 1.250009 5/14/2016 12:20:46 AM 0.00 1004.250 68.540 67 0.023942 1.250009 5/14/2016 12:21:46 AM 0.00 1003.930 68.432 67 0.023936 1.250009 5/14/2016 12:22:46 AM 0.00 1004.280 68.504 67 0.023936 1.250009 5/14/2016 12:23:46 AM 0.00 1004.370 68.414 67 0.023936 1.250009 5/14/2016 12:24:46 AM 0.00 1004.210 68.522 67 0.023942 1.250009 5/14/2016 12:25:46 AM 0.00 1004.370 68.504 67 0.023942 1.250009 5/14/2016 12:26:46 AM 0.00 1004.210 68.432 67 0.023942 1.250009 5/14/2016 12:27:46 AM 0.00 1004.150 68.558 67 0.023936 1.250009 5/14/2016 12:28:46 AM 0.00 1004.060 68.360 67 0.023942 1.25001 5/14/2016 12:29:46 AM 0.00 1004.180 68.486 67 0.023942 1.250009 5/14/2016 12:30:46 AM 0.00 1004.280 68.486 67 0.023936 1.250009 5/14/2016 12:31:46 AM 0.00 1004.000 68.414 67 0.023936 1.250009 5/14/2016 12:32:46 AM 0.00 1004.060 68.468 67 0.023936 1.250009 5/14/2016 12:33:46 AM 0.00 1003.870 68.468 67 0.023936 1.250009 5/14/2016 12:34:46 AM 0.00 1003.750 68.504 67 0.023936 1.25001 5/14/2016 12:35:46 AM 0.00 1004.120 68.432 67 0.023936 1.250011 5/14/2016 12:36:46 AM 0.00 1004.000 68.504 67 0.023936 1.250011 5/14/2016 12:37:46 AM 0.00 1003.870 68.450 67 0.023936 1.25001 5/14/2016 12:38:46 AM 0.00 1004.400 68.450 67 0.023936 1.25001 5/14/2016 12:39:46 AM 0.00 1004.120 68.432 67 0.023936 1.25001 5/14/2016 12:40:46 AM 0.00 1004.310 68.522 67 0.023936 1.25001 5/14/2016 12:41:46 AM 0.00 1004.430 68.540 67 0.023942 1.25001 5/14/2016 12:42:46 AM 0.00 1004.310 68.432 67 0.023936 1.25001 5/14/2016 12:43:46 AM 0.00 1004.500 68.432 67 0.023936 1.25001 5/14/2016 12:44:46 AM 0.00 1004.560 68.504 67 0.023930 1.25001 5/14/2016 12:45:46 AM 0.00 1004.150 68.360 67 0.023930 1.25001 5/14/2016 12:46:46 AM 0.00 1004.340 68.540 67 0.023930 1.250011 5/14/2016 12:47:46 AM 0.00 1004.370 68.504 67 0.023930 1.250011 5/14/2016 12:48:46 AM 0.00 1004.030 68.450 67 0.023930 1.25001 5/14/2016 12:49:46 AM 0.00 1004.560 68.414 67 0.023930 1.250009 5/14/2016 12:50:46 AM 0.00 1004.090 68.504 67 0.023930 1.250011 5/14/2016 12:51:46 AM 0.00 1004.400 68.342 67 0.023930 1.25001 5/14/2016 12:52:46 AM 0.00 1004.310 68.450 67 0.023924 1.25001 5/14/2016 12:53:46 AM 0.00 1004.620 68.468 67 0.023930 1.25001 5/14/2016 12:54:46 AM 0.00 1004.650 68.486 67 0.023930 1.250011 5/14/2016 12:55:46 AM 0.00 1004.680 68.522 67 0.023924 1.250011 5/14/2016 12:56:46 AM 0.00 1004.810 68.486 67 0.023924 1.250011 5/14/2016 12:57:46 AM 0.00 1004.530 68.468 67 0.023930 1.250011 5/14/2016 12:58:46 AM 0.00 1004.650 68.486 67 0.023924 1.250012 5/14/2016 12:59:46 AM 0.00 1004.460 68.414 67 0.023924 1.250011 5/14/2016 1:00:46 AM 0.00 1004.680 68.522 67 0.023918 1.250011 5/14/2016 1:01:46 AM 0.00 1004.680 68.522 67 0.023918 1.250011 5/14/2016 1:02:46 AM 0.00 1004.650 68.504 67 0.023918 1.250011 5/14/2016 1:03:46 AM 0.00 1004.120 68.450 67 0.023918 1.25001 5/14/2016 1:04:46 AM 0.00 1004.370 68.414 67 0.023918 1.25001 5/14/2016 1:05:46 AM 0.00 1004.650 68.486 67 0.023918 1.25001 5/14/2016 1:06:46 AM 0.00 1004.530 68.468 67 0.023924 1.250012 5/14/2016 1:07:46 AM 0.00 1004.460 68.486 67 0.023918 1.25001 5/14/2016 1:08:46 AM 0.00 1004.530 68.558 67 0.023918 1.25001 5/14/2016 1:09:46 AM 0.00 1004.310 68.432 67 0.023918 1.250011 5/14/2016 1:10:46 AM 0.00 1004.400 68.522 67 0.023918 1.250011 5/14/2016 1:11:46 AM 0.00 1004.310 68.522 67 0.023918 1.250011 5/14/2016 1:12:46 AM 0.00 1004.650 68.504 67 0.023918 1.250012 5/14/2016 1:13:46 AM 0.00 1004.210 68.432 67 0.023918 1.25001 5/14/2016 1:14:46 AM 0.00 1004.370 68.414 67 0.023918 1.250011 5/14/2016 1:15:46 AM 0.00 1004.500 68.432 67 0.023913 1.25001 5/14/2016 1:16:46 AM 0.00 1004.210 68.522 67 0.023924 1.25001 5/14/2016 1:17:46 AM 0.00 1004.370 68.504 67 0.023924 1.25001 5/14/2016 1:18:46 AM 0.00 1004.590 68.432 67 0.023918 1.25001 5/14/2016 1:19:46 AM 0.00 1004.650 68.486 67 0.023918 1.250011 5/14/2016 1:20:46 AM 0.00 1004.310 68.432 67 0.023918 1.250012 5/14/2016 1:21:46 AM 0.00 1004.460 68.414 67 0.023918 1.250012 5/14/2016 1:22:46 AM 0.00 1004.310 68.432 67 0.023918 1.250011 5/14/2016 1:23:46 AM 0.00 1004.620 68.540 67 0.023918 1.250011 5/14/2016 1:24:46 AM 0.00 1004.530 68.468 67 0.023918 1.250011 5/14/2016 1:25:46 AM 0.00 1004.370 68.486 67 0.023918 1.250012 5/14/2016 1:26:46 AM 0.00 1004.810 68.486 67 0.023913 1.250013 5/14/2016 1:27:46 AM 0.00 1004.250 68.468 67 0.023918 1.250012 5/14/2016 1:28:46 AM 0.00 1004.150 68.468 67 0.023918 1.250012 5/14/2016 1:29:46 AM 0.00 1004.000 68.486 67 0.023913 1.250011 5/14/2016 1:30:46 AM 0.00 1004.370 68.414 67 0.023907 1.250011 5/14/2016 1:31:46 AM 0.00 1004.340 68.468 67 0.023907 1.250011 5/14/2016 1:32:46 AM 0.00 1004.280 68.486 67 0.023913 1.250012 5/14/2016 1:33:46 AM 0.00 1003.840 68.504 67 0.023907 1.250013 5/14/2016 1:34:46 AM 0.00 1004.310 68.432 67 0.023907 1.250013 5/14/2016 1:35:46 AM 0.00 1004.090 68.486 67 0.023913 1.250014 5/14/2016 1:36:46 AM 0.00 1004.280 68.504 67 0.023918 1.250013 5/14/2016 1:37:46 AM 0.00 1004.090 68.414 67 0.023913 1.250012 5/14/2016 1:38:46 AM 0.00 1004.090 68.486 67 0.023913 1.250012 5/14/2016 1:39:46 AM 0.00 1004.400 68.450 67 0.023913 1.250012 5/14/2016 1:40:46 AM 0.00 1004.180 68.414 67 0.023913 1.250012 5/14/2016 1:41:46 AM 0.00 1004.460 68.486 67 0.023913 1.250013 5/14/2016 1:42:46 AM 0.00 1004.180 68.414 67 0.023913 1.250013 5/14/2016 1:43:46 AM 0.00 1004.280 68.486 67 0.023913 1.250012 5/14/2016 1:44:46 AM 0.00 1004.310 68.432 67 0.023913 1.250012 5/14/2016 1:45:46 AM 0.00 1004.590 68.450 67 0.023918 1.250012 5/14/2016 1:46:46 AM 0.00 1004.340 68.378 67 0.023913 1.250012 5/14/2016 1:47:46 AM 0.00 1004.150 68.378 67 0.023918 1.250012 5/14/2016 1:48:46 AM 0.00 1004.280 68.414 67 0.023918 1.250011 5/14/2016 1:49:46 AM 0.00 1004.400 68.432 67 0.023918 1.250011 5/14/2016 1:50:46 AM 0.00 1004.210 68.432 67 0.023924 1.250011 5/14/2016 1:51:46 AM 0.00 1004.280 68.486 67 0.023924 1.250011 5/14/2016 1:52:46 AM 0.00 1004.030 68.432 67 0.023918 1.250011 5/14/2016 1:53:46 AM 0.00 1004.090 68.486 67 0.023918 1.250011 5/14/2016 1:54:46 AM 0.00 1004.060 68.468 67 0.023918 1.250013 5/14/2016 1:55:46 AM 0.00 1004.150 68.468 67 0.023918 1.250012 5/14/2016 1:56:46 AM 0.00 1004.180 68.486 67 0.023913 1.250012 5/14/2016 1:57:46 AM 0.00 1003.750 68.432 67 0.023913 1.250012 5/14/2016 1:58:46 AM 0.00 1003.900 68.414 67 0.023913 1.250012 5/14/2016 1:59:46 AM 0.00 1004.280 68.486 67 0.023918 1.250012 5/14/2016 2:00:46 AM 0.00 1003.870 68.378 67 0.023913 1.250012 5/14/2016 2:01:46 AM 0.00 1004.180 68.414 67 0.023918 1.25001 5/14/2016 2:02:46 AM 0.00 1004.090 68.414 67 0.023918 1.25001 5/14/2016 2:03:46 AM 0.00 1004.180 68.414 67 0.023918 1.25001 5/14/2016 2:04:46 AM 0.00 1004.090 68.486 67 0.023918 1.250011 5/14/2016 2:05:46 AM 0.00 1004.120 68.432 67 0.023918 1.250011 5/14/2016 2:06:46 AM 0.00 1004.000 68.414 67 0.023918 1.250011 5/14/2016 2:07:46 AM 0.00 1003.780 68.432 67 0.023918 1.250011 5/14/2016 2:08:46 AM 0.00 1004.000 68.414 67 0.023918 1.250011 5/14/2016 2:09:46 AM 0.00 1003.810 68.486 67 0.023918 1.250011 5/14/2016 2:10:46 AM 0.00 1004.210 68.450 67 0.023913 1.25001 5/14/2016 2:11:46 AM 0.00 1003.900 68.378 67 0.023918 1.250011 5/14/2016 2:12:46 AM 0.00 1003.870 68.432 67 0.023918 1.250011 5/14/2016 2:13:46 AM 0.00 1004.120 68.432 67 0.023918 1.250011 5/14/2016 2:14:46 AM 0.00 1003.650 68.432 67 0.023918 1.250011 5/14/2016 2:15:46 AM 0.00 1004.250 68.378 67 0.023918 1.25001 5/14/2016 2:16:46 AM 0.00 1003.500 68.468 67 0.023924 1.25001 5/14/2016 2:17:46 AM 0.00 1004.060 68.378 67 0.023924 1.25001 5/14/2016 2:18:46 AM 0.00 1004.000 68.486 67 0.023924 1.25001 5/14/2016 2:19:46 AM 0.00 1004.180 68.504 67 0.023924 1.250011 5/14/2016 2:20:46 AM 0.00 1003.900 68.414 67 0.023924 1.250011 5/14/2016 2:21:46 AM 0.00 1004.000 68.486 67 0.023918 1.250011 5/14/2016 2:22:46 AM 0.00 1004.210 68.342 67 0.023924 1.250011 5/14/2016 2:23:46 AM 0.00 1004.120 68.432 67 0.023924 1.250011 5/14/2016 2:24:46 AM 0.00 1004.090 68.414 67 0.023930 1.25001 5/14/2016 2:25:46 AM 0.00 1003.810 68.414 67 0.023924 1.25001 5/14/2016 2:26:46 AM 0.00 1004.060 68.396 67 0.023930 1.250011 5/14/2016 2:27:46 AM 0.00 1003.870 68.378 67 0.023930 1.250011 5/14/2016 2:28:46 AM 0.00 1004.210 68.342 67 0.023924 1.250011 5/14/2016 2:29:46 AM 0.00 1003.840 68.432 67 0.023930 1.25001 5/14/2016 2:30:46 AM 0.00 1003.870 68.360 67 0.023930 1.25001 5/14/2016 2:31:46 AM 0.00 1003.900 68.378 67 0.023924 1.25001 5/14/2016 2:32:46 AM 0.00 1003.960 68.396 67 0.023930 1.25001 5/14/2016 2:33:46 AM 0.00 1004.120 68.324 67 0.023930 1.25001 5/14/2016 2:34:46 AM 0.00 1003.250 68.396 67 0.023930 1.250011 5/14/2016 2:35:46 AM 0.00 1003.590 68.342 67 0.023924 1.250012 5/14/2016 2:36:46 AM 0.00 1004.400 68.324 67 0.023924 1.250011 5/14/2016 2:37:46 AM 0.00 1003.870 68.342 67 0.023924 1.25001 5/14/2016 2:38:46 AM 0.00 1003.780 68.342 67 0.023924 1.25001 5/14/2016 2:39:46 AM 0.00 1004.400 68.432 67 0.023924 1.25001 5/14/2016 2:40:46 AM 0.00 1004.090 68.414 67 0.023930 1.25001 5/14/2016 2:41:46 AM 0.00 1004.210 68.432 67 0.023930 1.25001 5/14/2016 2:42:46 AM 0.00 1004.500 68.450 67 0.023930 1.25001 5/14/2016 2:43:46 AM 0.00 1004.060 68.378 67 0.023930 1.25001 5/14/2016 2:44:46 AM 0.00 1003.750 68.432 67 0.023936 1.25001 5/14/2016 2:45:46 AM 0.00 1003.870 68.342 67 0.023930 1.25001 5/14/2016 2:46:46 AM 0.00 1003.960 68.360 67 0.023930 1.25001 5/14/2016 2:47:46 AM 0.00 1004.090 68.414 67 0.023936 1.25001 5/14/2016 2:48:46 AM 0.00 1004.250 68.378 67 0.023930 1.250009 5/14/2016 2:49:46 AM 0.00 1003.500 68.468 67 0.023936 1.250009 5/14/2016 2:50:46 AM 0.00 1004.150 68.378 67 0.023936 1.250009 5/14/2016 2:51:46 AM 0.00 1003.870 68.432 67 0.023936 1.250009 5/14/2016 2:52:46 AM 0.00 1004.150 68.378 67 0.023936 1.250009 5/14/2016 2:53:46 AM 0.00 1004.180 68.414 67 0.023936 1.250009 5/14/2016 2:54:46 AM 0.00 1004.150 68.378 67 0.023936 1.250009 5/14/2016 2:55:46 AM 0.00 1004.150 68.378 67 0.023936 1.25001 5/14/2016 2:56:46 AM 0.00 1003.780 68.342 67 0.023936 1.250009 5/14/2016 2:57:46 AM 0.00 1004.310 68.432 67 0.023936 1.250009 5/14/2016 2:58:46 AM 0.00 1004.120 68.432 67 0.023942 1.250009 5/14/2016 2:59:46 AM 0.00 1004.150 68.378 67 0.023936 1.25001 5/14/2016 3:00:46 AM 0.00 1003.810 68.378 67 0.023942 1.250009 5/14/2016 3:01:46 AM 0.00 1003.960 68.396 67 0.023936 1.250008 5/14/2016 3:02:46 AM 0.00 1004.340 68.288 67 0.023936 1.250008 5/14/2016 3:03:46 AM 0.00 1003.960 68.342 67 0.023942 1.250008 5/14/2016 3:04:46 AM 0.00 1003.840 68.324 67 0.023942 1.250008 5/14/2016 3:05:46 AM 0.00 1004.180 68.306 67 0.023942 1.250008 5/14/2016 3:06:46 AM 0.00 1003.930 68.432 67 0.023936 1.250008 5/14/2016 3:07:46 AM 0.00 1003.560 68.324 67 0.023942 1.250008 5/14/2016 3:08:46 AM 0.00 1003.960 68.378 67 0.023942 1.250008 5/14/2016 3:09:46 AM 0.00 1003.780 68.378 67 0.023942 1.250009 5/14/2016 3:10:46 AM 0.00 1003.680 68.342 67 0.023936 1.250008 5/14/2016 3:11:46 AM 0.00 1004.250 68.378 67 0.023936 1.250009 5/14/2016 3:12:46 AM 0.00 1004.090 68.414 67 0.023936 1.250009 5/14/2016 3:13:46 AM 0.00 1004.030 68.432 67 0.023942 1.250008 5/14/2016 3:14:46 AM 0.00 1004.120 68.342 67 0.023942 1.250008 5/14/2016 3:15:46 AM 0.00 1004.310 68.324 67 0.023942 1.250008 5/14/2016 3:16:46 AM 0.00 1004.060 68.360 67 0.023942 1.250008 5/14/2016 3:17:46 AM 0.00 1004.150 68.378 67 0.023942 1.250008 5/14/2016 3:18:46 AM 0.00 1003.960 68.378 67 0.023936 1.250008 5/14/2016 3:19:46 AM 0.00 1004.400 68.432 67 0.023942 1.250008 5/14/2016 3:20:46 AM 0.00 1004.060 68.396 67 0.023942 1.250008 5/14/2016 3:21:46 AM 0.00 1004.150 68.270 67 0.023942 1.250009 5/14/2016 3:22:46 AM 0.00 1004.530 68.396 67 0.023942 1.250009 5/14/2016 3:23:46 AM 0.00 1004.120 68.324 67 0.023942 1.250008 5/14/2016 3:24:46 AM 0.00 1004.310 68.342 67 0.023948 1.250009 5/14/2016 3:25:46 AM 0.00 1004.060 68.378 67 0.023948 1.250008 5/14/2016 3:26:46 AM 0.00 1004.530 68.360 67 0.023948 1.250008 5/14/2016 3:27:46 AM 0.00 1004.180 68.414 67 0.023948 1.250008 5/14/2016 3:28:46 AM 0.00 1004.250 68.396 67 0.023948 1.250008 5/14/2016 3:29:46 AM 0.00 1003.960 68.378 67 0.023948 1.250008 5/14/2016 3:30:46 AM 0.00 1004.120 68.324 67 0.023948 1.250007 5/14/2016 3:31:46 AM 0.00 1003.680 68.270 67 0.023948 1.250007 5/14/2016 3:32:46 AM 0.00 1004.250 68.360 67 0.023948 1.250008 5/14/2016 3:33:46 AM 0.00 1004.430 68.396 67 0.023948 1.250008 5/14/2016 3:34:46 AM 0.00 1003.960 68.288 67 0.023948 1.250009 5/14/2016 3:35:46 AM 0.00 1003.870 68.342 67 0.023948 1.250009 5/14/2016 3:36:46 AM 0.00 1004.310 68.342 67 0.023948 1.250009 5/14/2016 3:37:46 AM 0.00 1003.960 68.378 67 0.023942 1.250008 5/14/2016 3:38:46 AM 0.00 1004.150 68.288 67 0.023948 1.250007 5/14/2016 3:39:46 AM 0.00 1004.120 68.324 67 0.023948 1.250008 5/14/2016 3:40:46 AM 0.00 1004.340 68.288 67 0.023948 1.250007 5/14/2016 3:41:46 AM 0.00 1004.150 68.288 67 0.023948 1.250008 5/14/2016 3:42:46 AM 0.00 1004.030 68.324 67 0.023948 1.250008 5/14/2016 3:43:46 AM 0.00 1003.650 68.324 67 0.023954 1.250008 5/14/2016 3:44:46 AM 0.00 1004.120 68.324 67 0.023948 1.250008 5/14/2016 3:45:46 AM 0.00 1003.930 68.324 67 0.023942 1.250007 5/14/2016 3:46:46 AM 0.00 1004.030 68.342 67 0.023948 1.250009 5/14/2016 3:47:46 AM 0.00 1004.150 68.270 67 0.023948 1.250008 5/14/2016 3:48:46 AM 0.00 1004.280 68.306 67 0.023948 1.250007 5/14/2016 3:49:46 AM 0.00 1004.150 68.360 67 0.023948 1.250007 5/14/2016 3:50:46 AM 0.00 1004.310 68.342 67 0.023948 1.250008 5/14/2016 3:51:46 AM 0.00 1004.060 68.288 67 0.023948 1.250008 5/14/2016 3:52:46 AM 0.00 1004.000 68.234 67 0.023942 1.250008 5/14/2016 3:53:46 AM 0.00 1003.870 68.342 67 0.023942 1.250008 5/14/2016 3:54:46 AM 0.00 1004.060 68.288 67 0.023942 1.250009 5/14/2016 3:55:46 AM 0.00 1004.340 68.288 67 0.023936 1.250009 5/14/2016 3:56:46 AM 0.00 1004.210 68.342 67 0.023942 1.250009 5/14/2016 3:57:46 AM 0.00 1004.250 68.378 67 0.023942 1.250009 5/14/2016 3:58:46 AM 0.00 1004.090 68.306 67 0.023942 1.250009 5/14/2016 3:59:46 AM 0.00 1004.150 68.378 67 0.023936 1.250009 5/14/2016 4:00:46 AM 0.00 1004.460 68.306 67 0.023942 1.250009 5/14/2016 4:01:46 AM 0.00 1004.310 68.252 67 0.023942 1.250008 5/14/2016 4:02:46 AM 0.00 1004.250 68.360 67 0.023936 1.250008 5/14/2016 4:03:46 AM 0.00 1004.060 68.360 67 0.023936 1.250008 5/14/2016 4:04:46 AM 0.00 1004.250 68.360 67 0.023936 1.250008 5/14/2016 4:05:46 AM 0.00 1004.150 68.270 67 0.023942 1.250008 5/14/2016 4:06:46 AM 0.00 1004.090 68.306 67 0.023936 1.250008 5/14/2016 4:07:46 AM 0.00 1004.000 68.306 67 0.023936 1.250008 5/14/2016 4:08:46 AM 0.00 1004.090 68.306 67 0.023936 1.250008 5/14/2016 4:09:46 AM 0.00 1004.150 68.288 67 0.023942 1.250008 5/14/2016 4:10:46 AM 0.00 1004.370 68.234 67 0.023942 1.250008 5/14/2016 4:11:46 AM 0.00 1004.400 68.342 67 0.023942 1.250008 5/14/2016 4:12:46 AM 0.00 1004.500 68.324 67 0.023942 1.250008 5/14/2016 4:13:46 AM 0.00 1004.150 68.288 67 0.023936 1.250008 5/14/2016 4:14:46 AM 0.00 1004.340 68.288 67 0.023936 1.250008 5/14/2016 4:15:46 AM 0.00 1004.150 68.288 67 0.023936 1.250008 5/14/2016 4:16:46 AM 0.00 1004.620 68.288 67 0.023936 1.250008 5/14/2016 4:17:46 AM 0.00 1004.530 68.288 67 0.023936 1.250009 5/14/2016 4:18:46 AM 0.00 1004.210 68.252 67 0.023930 1.250008 5/14/2016 4:19:46 AM 0.00 1004.430 68.378 67 0.023936 1.250009 5/14/2016 4:20:46 AM 0.00 1004.430 68.270 67 0.023936 1.250009 5/14/2016 4:21:46 AM 0.00 1004.280 68.234 67 0.023930 1.250009 5/14/2016 4:22:46 AM 0.00 1004.400 68.342 67 0.023930 1.25001 5/14/2016 4:23:46 AM 0.00 1004.430 68.288 67 0.023930 1.250009 5/14/2016 4:24:46 AM 0.00 1004.210 68.342 67 0.023936 1.250009 5/14/2016 4:25:46 AM 0.00 1004.060 68.180 67 0.023930 1.250009 5/14/2016 4:26:46 AM 0.00 1004.430 68.288 67 0.023930 1.250009 5/14/2016 4:27:46 AM 0.00 1004.250 68.288 67 0.023936 1.250009 5/14/2016 4:28:46 AM 0.00 1004.460 68.216 67 0.023930 1.25001 5/14/2016 4:29:46 AM 0.00 1004.460 68.216 67 0.023936 1.25001 5/14/2016 4:30:46 AM 0.00 1004.710 68.216 67 0.023930 1.250009 5/14/2016 4:31:46 AM 0.00 1004.370 68.234 67 0.023930 1.25001 5/14/2016 4:32:46 AM 0.00 1004.500 68.342 67 0.023930 1.25001 5/14/2016 4:33:46 AM 0.00 1004.710 68.288 67 0.023930 1.25001 5/14/2016 4:34:46 AM 0.00 1004.620 68.198 67 0.023930 1.250011 5/14/2016 4:35:46 AM 0.00 1004.930 68.324 67 0.023924 1.250011 5/14/2016 4:36:46 AM 0.00 1004.280 68.234 67 0.023930 1.250011 5/14/2016 4:37:46 AM 0.00 1004.370 68.234 67 0.023924 1.25001 5/14/2016 4:38:46 AM 0.00 1004.810 68.288 67 0.023930 1.25001 5/14/2016 4:39:46 AM 0.00 1004.460 68.234 67 0.023924 1.250009 5/14/2016 4:40:46 AM 0.00 1004.930 68.234 67 0.023930 1.250009 5/14/2016 4:41:46 AM 0.00 1004.840 68.234 67 0.023930 1.25001 5/14/2016 4:42:46 AM 0.00 1004.280 68.234 66 0.023930 1.25001 5/14/2016 4:43:46 AM 0.00 1004.250 68.288 67 0.023930 1.25001 5/14/2016 4:44:46 AM 0.00 1004.840 68.324 67 0.023930 1.25001 5/14/2016 4:45:46 AM 0.00 1004.840 68.234 67 0.023924 1.25001 5/14/2016 4:46:46 AM 0.00 1004.340 68.198 67 0.023930 1.25001 5/14/2016 4:47:46 AM 0.00 1004.810 68.288 67 0.023930 1.250011 5/14/2016 4:48:46 AM 0.00 1004.900 68.288 67 0.023924 1.25001 5/14/2016 4:49:46 AM 0.00 1004.900 68.288 67 0.023924 1.25001 5/14/2016 4:50:46 AM 0.00 1004.400 68.180 66 0.023930 1.250009 5/14/2016 4:51:46 AM 0.00 1004.430 68.198 67 0.023930 1.25001 5/14/2016 4:52:46 AM 0.00 1004.930 68.234 67 0.023930 1.250009 5/14/2016 4:53:46 AM 0.00 1004.650 68.234 67 0.023930 1.250009 5/14/2016 4:54:46 AM 0.00 1005.090 68.288 67 0.023930 1.25001 5/14/2016 4:55:46 AM 0.00 1004.650 68.234 67 0.023924 1.25001 5/14/2016 4:56:46 AM 0.00 1004.430 68.360 67 0.023924 1.25001 5/14/2016 4:57:46 AM 0.00 1004.680 68.342 67 0.023924 1.25001 5/14/2016 4:58:46 AM 0.00 1004.620 68.288 67 0.023924 1.250011 5/14/2016 4:59:46 AM 0.00 1004.400 68.180 66 0.023924 1.25001 5/14/2016 5:00:46 AM 0.00 1004.710 68.288 67 0.023924 1.25001 5/14/2016 5:01:46 AM 0.00 1004.590 68.324 67 0.023924 1.25001 5/14/2016 5:02:46 AM 0.00 1004.560 68.234 66 0.023924 1.250009 5/14/2016 5:03:46 AM 0.00 1004.500 68.252 67 0.023924 1.250009 5/14/2016 5:04:46 AM 0.00 1004.460 68.306 66 0.023924 1.250009 5/14/2016 5:05:46 AM 0.00 1004.280 68.234 67 0.023930 1.250009 5/14/2016 5:06:46 AM 0.00 1004.930 68.144 67 0.023930 1.25001 5/14/2016 5:07:46 AM 0.00 1004.120 68.180 67 0.023924 1.250009 5/14/2016 5:08:46 AM 0.00 1004.560 68.234 67 0.023924 1.250009 5/14/2016 5:09:46 AM 0.00 1004.280 68.216 67 0.023924 1.250009 5/14/2016 5:10:46 AM 0.00 1004.430 68.270 67 0.023924 1.250009 5/14/2016 5:11:46 AM 0.00 1004.400 68.252 67 0.023924 1.250009 5/14/2016 5:12:46 AM 0.00 1004.500 68.324 67 0.023924 1.250009 5/14/2016 5:13:46 AM 0.00 1004.870 68.252 67 0.023924 1.250009 5/14/2016 5:14:46 AM 0.00 1004.460 68.234 67 0.023924 1.250009 5/14/2016 5:15:46 AM 0.00 1004.900 68.216 67 0.023924 1.25001 5/14/2016 5:16:46 AM 0.00 1004.340 68.198 67 0.023924 1.250009 5/14/2016 5:17:46 AM 0.00 1004.780 68.270 67 0.023924 1.250009 5/14/2016 5:18:46 AM 0.00 1004.430 68.198 67 0.023924 1.25001 5/14/2016 5:19:46 AM 0.00 1003.960 68.198 67 0.023924 1.25001 5/14/2016 5:20:46 AM 0.00 1004.560 68.216 67 0.023924 1.25001 5/14/2016 5:21:46 AM 0.00 1004.500 68.162 67 0.023924 1.25001 5/14/2016 5:22:46 AM 0.00 1004.120 68.180 67 0.023924 1.25001 5/14/2016 5:23:46 AM 0.00 1004.370 68.234 67 0.023924 1.25001 5/14/2016 5:24:46 AM 0.00 1004.310 68.180 67 0.023930 1.25001 5/14/2016 5:25:46 AM 0.00 1004.280 68.234 67 0.023930 1.250009 5/14/2016 5:26:46 AM 0.00 1004.150 68.180 67 0.023930 1.25001 5/14/2016 5:27:46 AM 0.00 1004.340 68.198 67 0.023930 1.250009 5/14/2016 5:28:46 AM 0.00 1004.500 68.180 67 0.023930 1.250009 5/14/2016 5:29:46 AM 0.00 1004.280 68.234 67 0.023924 1.250009 5/14/2016 5:30:46 AM 0.00 1004.530 68.180 67 0.023930 1.250009 5/14/2016 5:31:46 AM 0.00 1004.250 68.126 66 0.023924 1.250009 5/14/2016 5:32:46 AM 0.00 1004.370 68.234 67 0.023936 1.250009 5/14/2016 5:33:46 AM 0.00 1004.430 68.126 67 0.023930 1.25001 5/14/2016 5:34:46 AM 0.00 1004.250 68.198 66 0.023930 1.25001 5/14/2016 5:35:46 AM 0.00 1004.430 68.180 67 0.023930 1.25001 5/14/2016 5:36:46 AM 0.00 1004.560 68.144 66 0.023930 1.25001 5/14/2016 5:37:46 AM 0.00 1004.340 68.198 66 0.023930 1.250009 5/14/2016 5:38:46 AM 0.00 1004.000 68.234 67 0.023930 1.250009 5/14/2016 5:39:46 AM 0.00 1003.930 68.234 67 0.023936 1.250009 5/14/2016 5:40:46 AM 0.00 1003.930 68.162 67 0.023936 1.250008 5/14/2016 5:41:46 AM 0.00 1003.960 68.180 67 0.023936 1.250009 5/14/2016 5:42:46 AM 0.00 1004.370 68.234 67 0.023930 1.250009 5/14/2016 5:43:46 AM 0.00 1004.060 68.180 67 0.023930 1.250009 5/14/2016 5:44:46 AM 0.00 1003.650 68.162 67 0.023936 1.250009 5/14/2016 5:45:46 AM 0.00 1004.180 68.216 66 0.023930 1.250009 5/14/2016 5:46:46 AM 0.00 1003.840 68.090 66 0.023930 1.250009 5/14/2016 5:47:46 AM 0.00 1003.870 68.108 67 0.023936 1.25001 5/14/2016 5:48:46 AM 0.00 1003.840 68.162 67 0.023930 1.25001 5/14/2016 5:49:46 AM 0.00 1004.060 68.180 66 0.023930 1.250009 5/14/2016 5:50:46 AM 0.00 1004.090 68.144 67 0.023930 1.250009 5/14/2016 5:51:46 AM 0.00 1004.000 68.216 66 0.023930 1.250009 5/14/2016 5:52:46 AM 0.00 1004.120 68.162 66 0.023930 1.250009 5/14/2016 5:53:46 AM 0.00 1003.560 68.090 67 0.023930 1.250009 5/14/2016 5:54:46 AM 0.00 1003.930 68.234 67 0.023930 1.250009 5/14/2016 5:55:46 AM 0.00 1003.680 68.198 67 0.023930 1.25001 5/14/2016 5:56:46 AM 0.00 1004.250 68.180 66 0.023930 1.250009 5/14/2016 5:57:46 AM 0.00 1003.960 68.198 67 0.023930 1.25001 5/14/2016 5:58:46 AM 0.00 1003.710 68.144 67 0.023930 1.25001 5/14/2016 5:59:46 AM 0.00 1003.620 68.126 66 0.023924 1.25001 5/14/2016 6:00:46 AM 0.00 1003.650 68.234 67 0.023924 1.250009 5/14/2016 6:01:46 AM 0.00 1004.150 68.108 66 0.023930 1.250009 5/14/2016 6:02:46 AM 0.00 1004.180 68.072 67 0.023924 1.250009 5/14/2016 6:03:46 AM 0.00 1004.060 68.198 67 0.023930 1.250009 5/14/2016 6:04:46 AM 0.00 1004.120 68.180 67 0.023930 1.250009 5/14/2016 6:05:46 AM 0.00 1004.280 68.234 67 0.023930 1.250009 5/14/2016 6:06:46 AM 0.00 1004.150 68.108 67 0.023924 1.250009 5/14/2016 6:07:46 AM 0.00 1004.180 68.144 66 0.023936 1.250009 5/14/2016 6:08:46 AM 0.00 1003.960 68.180 67 0.023930 1.250008 5/14/2016 6:09:46 AM 0.00 1004.340 68.108 66 0.023930 1.250009 5/14/2016 6:10:46 AM 0.00 1004.120 68.090 67 0.023930 1.250009 5/14/2016 6:11:46 AM 0.00 1004.530 68.180 67 0.023930 1.250009 5/14/2016 6:12:46 AM 0.00 1004.150 68.108 66 0.023930 1.250009 5/14/2016 6:13:46 AM 0.00 1003.900 68.126 67 0.023930 1.250008 5/14/2016 6:14:46 AM 0.00 1003.840 68.090 67 0.023936 1.250009 5/14/2016 6:15:46 AM 0.00 1004.250 68.198 67 0.023930 1.250009 5/14/2016 6:16:46 AM 0.00 1004.000 68.144 67 0.023930 1.250009 5/14/2016 6:17:46 AM 0.00 1004.120 68.162 67 0.023930 1.250008 5/14/2016 6:18:46 AM 0.00 1004.120 68.090 66 0.023936 1.250009 5/14/2016 6:19:46 AM 0.00 1004.090 68.144 67 0.023930 1.250009 5/14/2016 6:20:46 AM 0.00 1004.030 68.090 67 0.023936 1.250009 5/14/2016 6:21:46 AM 0.00 1004.250 68.036 67 0.023930 1.250009 5/14/2016 6:22:46 AM 0.00 1004.430 68.108 66 0.023930 1.250009 5/14/2016 6:23:46 AM 0.00 1004.180 68.144 67 0.023930 1.250009 5/14/2016 6:24:46 AM 0.00 1004.250 68.108 67 0.023936 1.250009 5/14/2016 6:25:46 AM 0.00 1003.960 68.108 66 0.023936 1.250009 5/14/2016 6:26:46 AM 0.00 1004.310 68.090 67 0.023936 1.250009 5/14/2016 6:27:46 AM 0.00 1004.180 68.144 67 0.023936 1.250009 5/14/2016 6:28:46 AM 0.00 1004.750 68.144 67 0.023936 1.250009 5/14/2016 6:29:46 AM 0.00 1004.060 68.126 67 0.023930 1.250009 5/14/2016 6:30:46 AM 0.00 1004.620 68.180 67 0.023936 1.250008 5/14/2016 6:31:46 AM 0.00 1004.250 68.126 67 0.023936 1.250009 5/14/2016 6:32:46 AM 0.00 1004.370 68.144 67 0.023936 1.250009 5/14/2016 6:33:46 AM 0.00 1004.000 68.054 66 0.023942 1.250009 5/14/2016 6:34:46 AM 0.00 1004.030 68.090 66 0.023936 1.250009 5/14/2016 6:35:46 AM 0.00 1003.930 68.162 67 0.023936 1.25001 5/14/2016 6:36:46 AM 0.00 1004.180 68.054 67 0.023936 1.250009 5/14/2016 6:37:46 AM 0.00 1004.120 68.090 67 0.023936 1.250009 5/14/2016 6:38:46 AM 0.00 1003.900 68.054 67 0.023936 1.250009 5/14/2016 6:39:46 AM 0.00 1004.150 68.036 67 0.023942 1.250009 5/14/2016 6:40:46 AM 0.00 1004.340 68.126 67 0.023936 1.250008 5/14/2016 6:41:46 AM 0.00 1004.120 68.180 67 0.023942 1.250008 5/14/2016 6:42:46 AM 0.00 1004.180 68.144 67 0.023942 1.250008 5/14/2016 6:43:46 AM 0.00 1004.460 68.072 66 0.023942 1.250008 5/14/2016 6:44:46 AM 0.00 1004.280 68.144 67 0.023942 1.250008 5/14/2016 6:45:46 AM 0.00 1004.680 68.090 67 0.023942 1.250008 5/14/2016 6:46:46 AM 0.00 1004.430 68.036 66 0.023942 1.250008 5/14/2016 6:47:46 AM 0.00 1004.370 68.144 67 0.023948 1.250008 5/14/2016 6:48:46 AM 0.00 1004.210 68.018 67 0.023942 1.250009 5/14/2016 6:49:46 AM 0.00 1004.000 68.072 67 0.023942 1.250008 5/14/2016 6:50:46 AM 0.00 1004.210 68.180 67 0.023942 1.250008 5/14/2016 6:51:46 AM 0.00 1004.650 68.144 67 0.023942 1.250008 5/14/2016 6:52:46 AM 0.00 1004.150 68.036 67 0.023942 1.250008 5/14/2016 6:53:46 AM 0.00 1004.870 68.090 67 0.023942 1.250008 5/14/2016 6:54:46 AM 0.00 1005.060 68.108 67 0.023942 1.250008 5/14/2016 6:55:46 AM 0.00 1004.530 68.036 67 0.023942 1.250008 5/14/2016 6:56:46 AM 0.00 1004.400 68.090 67 0.023942 1.250008 5/14/2016 6:57:46 AM 0.00 1004.370 68.054 67 0.023948 1.250008 5/14/2016 6:58:46 AM 0.00 1004.780 68.018 67 0.023942 1.250009 5/14/2016 6:59:46 AM 0.00 1004.620 68.126 67 0.023942 1.250008 5/14/2016 7:00:46 AM 0.00 1005.120 68.162 66 0.023948 1.250007 5/14/2016 7:01:46 AM 0.00 1004.430 68.036 67 0.023942 1.250007 5/14/2016 7:02:46 AM 0.00 1004.870 68.108 67 0.023942 1.250007 5/14/2016 7:03:46 AM 0.00 1004.650 68.054 66 0.023948 1.250007 5/14/2016 7:04:46 AM 0.00 1004.090 68.054 67 0.023948 1.250007 5/14/2016 7:05:46 AM 0.00 1004.400 68.000 67 0.023948 1.250007 5/14/2016 7:06:46 AM 0.00 1004.250 68.108 67 0.023948 1.250007 5/14/2016 7:07:46 AM 0.00 1004.310 68.000 67 0.023948 1.250007 5/14/2016 7:08:46 AM 0.00 1004.840 68.072 67 0.023948 1.250007 5/14/2016 7:09:46 AM 0.00 1004.560 68.054 67 0.023948 1.250007 5/14/2016 7:10:46 AM 0.00 1004.340 68.036 67 0.023948 1.250007 5/14/2016 7:11:46 AM 0.00 1004.650 68.144 67 0.023948 1.250007 5/14/2016 7:12:46 AM 0.00 1004.430 68.036 67 0.023948 1.250006 5/14/2016 7:13:46 AM 0.00 1004.560 68.144 67 0.023954 1.250007 5/14/2016 7:14:46 AM 0.00 1004.500 68.090 67 0.023942 1.250007 5/14/2016 7:15:46 AM 0.00 1004.430 68.108 67 0.023948 1.250007 5/14/2016 7:16:46 AM 0.00 1004.780 68.108 67 0.023942 1.250007 5/14/2016 7:17:46 AM 0.00 1004.120 68.000 66 0.023948 1.250007 5/14/2016 7:18:46 AM 0.00 1004.370 68.072 66 0.023948 1.250007 5/14/2016 7:19:46 AM 0.00 1004.370 68.054 67 0.023948 1.250007 5/14/2016 7:20:46 AM 0.00 1004.460 68.054 67 0.023948 1.250007 5/14/2016 7:21:46 AM 0.00 1004.280 68.072 67 0.023948 1.250007 5/14/2016 7:22:46 AM 0.00 1004.590 68.090 67 0.023948 1.250008 5/14/2016 7:23:46 AM 0.00 1004.560 68.072 67 0.023948 1.250007 5/14/2016 7:24:46 AM 0.00 1004.340 68.036 67 0.023948 1.250008 5/14/2016 7:25:46 AM 0.00 1004.370 67.982 67 0.023948 1.250008 5/14/2016 7:26:46 AM 0.00 1004.180 68.054 67 0.023948 1.250008 5/14/2016 7:27:46 AM 0.00 1004.120 68.000 67 0.023948 1.250007 5/14/2016 7:28:46 AM 0.00 1004.680 68.090 67 0.023948 1.250008 5/14/2016 7:29:46 AM 0.00 1004.310 68.000 67 0.023942 1.250008 5/14/2016 7:30:46 AM 0.00 1004.500 68.000 67 0.023948 1.250007 5/14/2016 7:31:46 AM 0.00 1004.710 68.036 67 0.023942 1.250007 5/14/2016 7:32:46 AM 0.00 1004.750 68.072 67 0.023948 1.250008 5/14/2016 7:33:46 AM 0.00 1004.560 68.144 67 0.023942 1.250008 5/14/2016 7:34:46 AM 0.00 1004.400 68.000 67 0.023942 1.250008 5/14/2016 7:35:46 AM 0.00 1004.430 68.036 67 0.023942 1.250009 5/14/2016 7:36:46 AM 0.00 1004.250 68.036 67 0.023942 1.250009 5/14/2016 7:37:46 AM 0.00 1004.210 68.018 67 0.023942 1.250008 5/14/2016 7:38:46 AM 0.00 1004.310 68.090 66 0.023942 1.250008 5/14/2016 7:39:46 AM 0.00 1004.750 68.144 67 0.023942 1.250008 5/14/2016 7:40:46 AM 0.00 1004.400 68.000 67 0.023942 1.250007 5/14/2016 7:41:46 AM 0.00 1004.340 67.964 67 0.023942 1.250008 5/14/2016 7:42:46 AM 0.00 1004.930 68.000 67 0.023942 1.250008 5/14/2016 7:43:46 AM 0.00 1004.680 68.108 67 0.023942 1.250007 5/14/2016 7:44:46 AM 0.00 1004.500 68.000 67 0.023942 1.250009 5/14/2016 7:45:46 AM 0.00 1004.030 68.000 67 0.023942 1.250007 5/14/2016 7:46:46 AM 0.00 1004.590 68.000 66 0.023936 1.250007 5/14/2016 7:47:46 AM 0.00 1004.310 68.018 67 0.023942 1.250009 5/14/2016 7:48:46 AM 0.00 1004.840 68.144 67 0.023936 1.250008 5/14/2016 7:49:46 AM 0.00 1004.500 68.000 67 0.023942 1.250008 5/14/2016 7:50:46 AM 0.00 1004.840 68.000 67 0.023942 1.250009 5/14/2016 7:51:46 AM 0.00 1004.590 68.018 67 0.023936 1.250008 5/14/2016 7:52:46 AM 0.00 1004.780 68.018 67 0.023936 1.250008 5/14/2016 7:53:46 AM 0.00 1004.530 68.036 67 0.023936 1.250008 5/14/2016 7:54:46 AM 0.00 1004.280 67.982 66 0.023936 1.250008 5/14/2016 7:55:46 AM 0.00 1004.250 68.036 67 0.023936 1.250008 5/14/2016 7:56:46 AM 0.00 1004.560 68.054 67 0.023930 1.250009 5/14/2016 7:57:46 AM 0.00 1004.310 68.000 67 0.023930 1.250009 5/14/2016 7:58:46 AM 0.00 1004.750 68.072 66 0.023936 1.25001 5/14/2016 7:59:46 AM 0.00 1004.680 68.090 67 0.023930 1.250009 5/14/2016 8:00:46 AM 0.00 1004.250 67.964 67 0.023924 1.250004 5/14/2016 8:01:46 AM 0.00 1004.710 67.964 67 0.023936 1.250008 5/14/2016 8:02:46 AM 0.00 1004.310 68.000 67 0.023936 1.250008 5/14/2016 8:03:46 AM 0.00 1004.250 68.036 66 0.023936 1.250008 5/14/2016 8:04:46 AM 0.00 1004.870 68.090 67 0.023930 1.250008 5/14/2016 8:05:46 AM 0.00 1004.340 68.126 67 0.023930 1.250009 5/14/2016 8:06:46 AM 0.00 1004.650 68.054 67 0.023924 1.250009 5/14/2016 8:07:46 AM 0.00 1004.590 68.000 67 0.023924 1.250009 5/14/2016 8:08:46 AM 0.00 1004.500 68.090 67 0.023924 1.250009 5/14/2016 8:09:46 AM 0.00 1004.590 68.018 67 0.023924 1.250009 5/14/2016 8:10:46 AM 0.00 1004.500 68.090 66 0.023918 1.250009 5/14/2016 8:11:46 AM 0.00 1004.250 67.964 66 0.023918 1.25001 5/14/2016 8:12:46 AM 0.00 1004.750 68.000 66 0.023918 1.25001 5/14/2016 8:13:46 AM 0.00 1004.500 68.018 67 0.023918 1.25001 5/14/2016 8:14:46 AM 0.00 1004.900 68.036 66 0.023913 1.25001 5/14/2016 8:15:46 AM 0.00 1004.210 68.000 67 0.023913 1.250011 5/14/2016 8:16:46 AM 0.00 1004.460 68.054 67 0.023913 1.250011 5/14/2016 8:17:46 AM 0.00 1004.780 68.018 67 0.023907 1.250011 5/14/2016 8:18:46 AM 0.00 1004.530 68.036 66 0.023913 1.250011 5/14/2016 8:19:46 AM 0.00 1004.680 68.000 66 0.023913 1.250011 5/14/2016 8:20:46 AM 0.00 1004.060 67.964 66 0.023913 1.250011 5/14/2016 8:21:46 AM 0.00 1004.060 67.964 66 0.023918 1.250011 5/14/2016 8:22:46 AM 0.00 1004.650 68.054 67 0.023907 1.250012 5/14/2016 8:23:46 AM 0.00 1004.150 67.964 67 0.023913 1.250011 5/14/2016 8:24:46 AM 0.00 1004.060 67.964 67 0.023918 1.250011 5/14/2016 8:25:46 AM 0.00 1004.210 68.000 67 0.023913 1.250011 5/14/2016 8:26:46 AM 0.00 1004.430 67.964 66 0.023913 1.250011 5/14/2016 8:27:46 AM 0.00 1005.060 68.108 67 0.023918 1.250011 5/14/2016 8:28:46 AM 0.00 1004.340 67.964 67 0.023913 1.250011 5/14/2016 8:29:46 AM 0.00 1004.340 67.946 67 0.023913 1.250011 5/14/2016 8:30:46 AM 0.00 1004.430 67.946 66 0.023918 1.25001 5/14/2016 8:31:46 AM 0.00 1004.310 68.000 66 0.023913 1.25001 5/14/2016 8:32:46 AM 0.00 1004.460 68.054 67 0.023913 1.250011 5/14/2016 8:33:46 AM 0.00 1004.500 68.000 67 0.023913 1.250011 5/14/2016 8:34:46 AM 0.00 1004.310 68.018 66 0.023918 1.250012 5/14/2016 8:35:46 AM 0.00 1004.250 68.036 66 0.023913 1.250013 5/14/2016 8:36:46 AM 0.00 1004.780 67.928 66 0.023913 1.250012 5/14/2016 8:37:46 AM 0.00 1004.430 68.036 67 0.023913 1.250011 5/14/2016 8:38:46 AM 0.00 1004.500 68.000 67 0.023913 1.250011 5/14/2016 8:39:46 AM 0.00 1004.870 68.090 67 0.023913 1.250011 5/14/2016 8:40:46 AM 0.00 1004.400 68.000 66 0.023907 1.250011 5/14/2016 8:41:46 AM 0.00 1004.780 68.018 66 0.023907 1.250011 5/14/2016 8:42:46 AM 0.00 1004.150 68.036 66 0.023913 1.250011 5/14/2016 8:43:46 AM 0.00 1004.620 68.036 67 0.023907 1.250011 5/14/2016 8:44:46 AM 0.00 1005.000 67.964 66 0.023913 1.25001 5/14/2016 8:45:46 AM 0.00 1004.210 68.000 67 0.023913 1.25001 5/14/2016 8:46:46 AM 0.00 1004.340 67.964 66 0.023913 1.25001 5/14/2016 8:47:46 AM 0.00 1004.780 68.090 66 0.023913 1.250011 5/14/2016 8:48:46 AM 0.00 1005.090 68.036 66 0.023913 1.250012 5/14/2016 8:49:46 AM 0.00 1004.620 68.036 66 0.023918 1.25001 5/14/2016 8:50:46 AM 0.00 1004.680 67.946 67 0.023924 1.250011 5/14/2016 8:51:46 AM 0.00 1004.930 68.000 66 0.023918 1.25001 5/14/2016 8:52:46 AM 0.00 1004.810 68.036 67 0.023918 1.25001 5/14/2016 8:53:46 AM 0.00 1004.840 68.000 67 0.023924 1.25001 5/14/2016 8:54:46 AM 0.00 1004.960 68.090 67 0.023918 1.25001 5/14/2016 8:55:46 AM 0.00 1004.500 68.000 66 0.023918 1.25001 5/14/2016 8:56:46 AM 0.00 1004.500 68.000 66 0.023918 1.25001 5/14/2016 8:57:46 AM 0.00 1004.900 67.964 67 0.023918 1.250011 5/14/2016 8:58:46 AM 0.00 1004.930 68.000 67 0.023918 1.250011 5/14/2016 8:59:46 AM 0.00 1005.030 67.982 67 0.023924 1.25001 5/14/2016 9:00:46 AM 0.00 1004.590 68.000 66 0.023924 1.250002 5/14/2016 9:01:46 AM 0.00 1004.590 68.000 67 0.023936 1.250007 5/14/2016 9:02:46 AM 0.00 1004.930 68.000 66 0.023942 1.250007 5/14/2016 9:03:46 AM 0.00 1004.900 68.036 67 0.023936 1.250007 5/14/2016 9:04:46 AM 0.00 1004.930 68.000 66 0.023942 1.250007 5/14/2016 9:05:46 AM 0.00 1004.680 68.000 66 0.023948 1.250007 5/14/2016 9:06:46 AM 0.00 1004.460 67.982 66 0.023942 1.250006 5/14/2016 9:07:46 AM 0.00 1004.430 68.036 66 0.023948 1.250007 5/14/2016 9:08:46 AM 0.00 1005.180 68.036 66 0.023948 1.250007 5/14/2016 9:09:46 AM 0.00 1004.590 68.000 67 0.023948 1.250006 5/14/2016 9:10:46 AM 0.00 1004.810 68.036 67 0.023948 1.250006 5/14/2016 9:11:46 AM 0.00 1004.840 68.000 66 0.023954 1.250006 5/14/2016 9:12:46 AM 0.00 1004.840 68.000 67 0.023954 1.250006 5/14/2016 9:13:46 AM 0.00 1005.150 68.018 66 0.023954 1.250005 5/14/2016 9:14:46 AM 0.00 1004.590 68.018 66 0.023959 1.250005 5/14/2016 9:15:46 AM 0.00 1005.250 68.090 66 0.023959 1.250005 5/14/2016 9:16:46 AM 0.00 1004.430 68.036 66 0.023959 1.250005 5/14/2016 9:17:46 AM 0.00 1005.180 68.054 66 0.023959 1.250006 5/14/2016 9:18:46 AM 0.00 1005.120 68.000 66 0.023959 1.250006 5/14/2016 9:19:46 AM 0.00 1005.250 68.090 66 0.023959 1.250006 5/14/2016 9:20:46 AM 0.00 1005.250 68.018 67 0.023965 1.250006 5/14/2016 9:21:46 AM 0.00 1005.400 68.144 66 0.023959 1.250006 5/14/2016 9:22:46 AM 0.00 1004.810 68.036 67 0.023959 1.250006 5/14/2016 9:23:46 AM 0.00 1005.000 68.036 66 0.023965 1.250006 5/14/2016 9:24:46 AM 0.00 1005.060 68.018 66 0.023965 1.250005 5/14/2016 9:25:46 AM 0.00 1004.900 68.036 66 0.023965 1.250006 5/14/2016 9:26:46 AM 0.00 1004.680 68.000 67 0.023965 1.250006 5/14/2016 9:27:46 AM 0.00 1005.150 68.090 67 0.023965 1.250005 5/14/2016 9:28:46 AM 0.00 1004.530 68.036 66 0.023965 1.250005 5/14/2016 9:29:46 AM 0.00 1004.900 68.036 66 0.023965 1.250006 5/14/2016 9:30:46 AM 0.00 1004.530 68.036 66 0.023965 1.250004 5/14/2016 9:31:46 AM 0.00 1005.090 68.036 66 0.023965 1.250004 5/14/2016 9:32:46 AM 0.00 1005.000 68.036 66 0.023971 1.250005 5/14/2016 9:33:46 AM 0.00 1005.030 68.000 66 0.023965 1.250005 5/14/2016 9:34:46 AM 0.00 1004.400 68.000 67 0.023971 1.250005 5/14/2016 9:35:46 AM 0.00 1005.090 67.964 67 0.023971 1.250006 5/14/2016 9:36:46 AM 0.00 1004.930 68.000 67 0.023965 1.250006 5/14/2016 9:37:46 AM 0.00 1004.810 68.036 66 0.023965 1.250005 5/14/2016 9:38:46 AM 0.00 1004.840 68.000 66 0.023971 1.250005 5/14/2016 9:39:46 AM 0.00 1004.590 68.000 67 0.023971 1.250005 5/14/2016 9:40:46 AM 0.00 1004.840 68.000 66 0.023971 1.250004 5/14/2016 9:41:46 AM 0.00 1004.930 68.000 66 0.023971 1.250005 5/14/2016 9:42:46 AM 0.00 1004.870 68.108 66 0.023971 1.250005 5/14/2016 9:43:46 AM 0.00 1004.560 67.982 66 0.023977 1.250004 5/14/2016 9:44:46 AM 0.00 1005.210 68.144 66 0.023977 1.250004 5/14/2016 9:45:46 AM 0.00 1004.680 68.000 66 0.023977 1.250003 5/14/2016 9:46:46 AM 0.00 1005.060 68.090 66 0.023977 1.250004 5/14/2016 9:47:46 AM 0.00 1004.620 68.036 66 0.023971 1.250005 5/14/2016 9:48:46 AM 0.00 1005.310 68.000 66 0.023971 1.250005 5/14/2016 9:49:46 AM 0.00 1004.750 68.000 67 0.023971 1.250005 5/14/2016 9:50:46 AM 0.00 1005.370 68.126 66 0.023977 1.250005 5/14/2016 9:51:46 AM 0.00 1005.000 68.036 67 0.023971 1.250004 5/14/2016 9:52:46 AM 0.00 1004.840 68.000 66 0.023977 1.250004 5/14/2016 9:53:46 AM 0.00 1004.900 68.054 67 0.023977 1.250004 5/14/2016 9:54:46 AM 0.00 1005.310 68.072 66 0.023971 1.250004 5/14/2016 9:55:46 AM 0.00 1004.930 68.072 66 0.023971 1.250005 5/14/2016 9:56:46 AM 0.00 1004.500 68.000 66 0.023971 1.250005 5/14/2016 9:57:46 AM 0.00 1005.120 68.000 67 0.023971 1.250006 5/14/2016 9:58:46 AM 0.00 1004.900 68.036 66 0.023965 1.250005 5/14/2016 9:59:46 AM 0.00 1004.680 68.000 66 0.023971 1.250005 5/14/2016 10:00:46 AM 0.00 1004.400 68.000 66 0.023982 1.249997 5/14/2016 10:01:46 AM 0.00 1004.960 68.018 66 0.023982 1.250003 5/14/2016 10:02:46 AM 0.00 1004.750 68.072 66 0.023977 1.250003 5/14/2016 10:03:46 AM 0.00 1005.310 68.072 66 0.023982 1.250003 5/14/2016 10:04:46 AM 0.00 1004.530 68.036 66 0.023977 1.250004 5/14/2016 10:05:46 AM 0.00 1004.430 68.036 66 0.023977 1.250004 5/14/2016 10:06:46 AM 0.00 1004.900 67.964 66 0.023977 1.250004 5/14/2016 10:07:46 AM 0.00 1004.900 67.964 66 0.023977 1.250004 5/14/2016 10:08:46 AM 0.00 1004.710 67.964 66 0.023971 1.250004 5/14/2016 10:09:46 AM 0.00 1004.780 68.090 66 0.023977 1.250004 5/14/2016 10:10:46 AM 0.00 1005.120 68.072 66 0.023971 1.250004 5/14/2016 10:11:46 AM 0.00 1004.310 68.000 66 0.023971 1.250004 5/14/2016 10:12:46 AM 0.00 1004.870 68.018 66 0.023971 1.250005 5/14/2016 10:13:46 AM 0.00 1004.750 68.000 66 0.023965 1.250005 5/14/2016 10:14:46 AM 0.00 1005.150 68.018 67 0.023959 1.250004 5/14/2016 10:15:46 AM 0.00 1004.620 68.036 66 0.023959 1.250005 5/14/2016 10:16:46 AM 0.00 1004.680 68.000 66 0.023959 1.250005 5/14/2016 10:17:46 AM 0.00 1004.930 68.000 66 0.023965 1.250005 5/14/2016 10:18:46 AM 0.00 1004.590 68.000 66 0.023965 1.250005 5/14/2016 10:19:46 AM 0.00 1005.030 68.000 66 0.023965 1.250005 5/14/2016 10:20:46 AM 0.00 1004.710 68.036 66 0.023965 1.250005 5/14/2016 10:21:46 AM 0.00 1005.030 68.072 66 0.023971 1.250004 5/14/2016 10:22:46 AM 0.00 1004.900 68.054 66 0.023965 1.250005 5/14/2016 10:23:46 AM 0.00 1004.750 68.000 66 0.023971 1.250005 5/14/2016 10:24:46 AM 0.00 1004.780 68.018 66 0.023977 1.250004 5/14/2016 10:25:46 AM 0.00 1004.930 68.000 66 0.023977 1.250004 5/14/2016 10:26:46 AM 0.00 1005.150 68.090 66 0.023977 1.250004 5/14/2016 10:27:46 AM 0.00 1005.000 68.036 66 0.023982 1.250004 5/14/2016 10:28:46 AM 0.00 1005.000 68.054 66 0.023982 1.250004 5/14/2016 10:29:46 AM 0.00 1004.840 68.000 67 0.023982 1.250005 5/14/2016 10:30:46 AM 0.00 1004.930 67.982 66 0.023982 1.250002 5/14/2016 10:31:46 AM 0.00 1005.180 68.054 66 0.023982 1.250003 5/14/2016 10:32:46 AM 0.00 1005.310 68.072 66 0.023994 1.250003 5/14/2016 10:33:46 AM 0.00 1005.120 68.144 66 0.023988 1.250003 5/14/2016 10:34:46 AM 0.00 1005.060 68.018 66 0.023988 1.250003 5/14/2016 10:35:46 AM 0.00 1004.810 68.036 66 0.023994 1.250004 5/14/2016 10:36:46 AM 0.00 1005.060 68.108 66 0.023994 1.250003 5/14/2016 10:37:46 AM 0.00 1004.930 68.000 66 0.023994 1.250002 5/14/2016 10:38:46 AM 0.00 1005.090 68.036 67 0.024000 1.250002 5/14/2016 10:39:46 AM 0.00 1004.960 68.018 66 0.023994 1.250002 5/14/2016 10:40:46 AM 0.00 1005.030 68.072 66 0.024000 1.250001 5/14/2016 10:41:46 AM 0.00 1005.210 68.162 66 0.024000 1.250001 5/14/2016 10:42:46 AM 0.00 1004.900 68.036 66 0.024000 1.250001 5/14/2016 10:43:46 AM 0.00 1004.900 68.036 66 0.024000 1.250001 5/14/2016 10:44:46 AM 0.00 1004.650 67.982 67 0.024006 1.250002 5/14/2016 10:45:46 AM 0.00 1004.900 68.036 66 0.024006 1.25 5/14/2016 10:46:46 AM 0.00 1004.930 68.000 67 0.024006 1.250001 5/14/2016 10:47:46 AM 0.00 1004.930 68.000 66 0.024006 1.250001 5/14/2016 10:48:46 AM 0.00 1005.340 68.108 66 0.024006 1.250001 5/14/2016 10:49:46 AM 0.00 1004.680 68.000 66 0.024006 1.250001 5/14/2016 10:50:46 AM 0.00 1004.460 67.982 66 0.024012 1.250001 5/14/2016 10:51:46 AM 0.00 1004.620 68.036 66 0.024006 1.250001 5/14/2016 10:52:46 AM 0.00 1005.060 68.018 66 0.024006 1.250001 5/14/2016 10:53:46 AM 0.00 1004.750 68.072 66 0.024006 1.25 5/14/2016 10:54:46 AM 0.00 1005.400 68.144 66 0.024000 1.250001 5/14/2016 10:55:46 AM 0.00 1005.180 68.036 66 0.024000 1.250001 5/14/2016 10:56:46 AM 0.00 1004.620 67.964 66 0.024000 1.250002 5/14/2016 10:57:46 AM 0.00 1004.930 68.000 66 0.024000 1.250002 5/14/2016 10:58:46 AM 0.00 1004.960 68.018 66 0.024000 1.250002 5/14/2016 10:59:46 AM 0.00 1004.810 68.126 66 0.023994 1.250001 5/14/2016 11:00:46 AM 0.00 1004.780 68.090 66 0.024006 1.249993 5/14/2016 11:01:46 AM 0.00 1004.400 68.000 66 0.024006 1.25 5/14/2016 11:02:46 AM 0.00 1004.400 68.000 66 0.024006 1.25 5/14/2016 11:03:46 AM 0.00 1004.500 68.000 67 0.024000 1.250001 5/14/2016 11:04:46 AM 0.00 1004.840 68.000 67 0.024000 1.25 5/14/2016 11:05:46 AM 0.00 1004.500 68.000 66 0.024000 1.250001 5/14/2016 11:06:46 AM 0.00 1005.180 68.036 67 0.024000 1.250001 5/14/2016 11:07:46 AM 0.00 1005.180 68.126 67 0.024000 1.250001 5/14/2016 11:08:46 AM 0.00 1004.870 68.018 66 0.024006 1.250001 5/14/2016 11:09:46 AM 0.00 1004.620 68.036 66 0.024000 1.250001 5/14/2016 11:10:46 AM 0.00 1004.620 68.036 66 0.023994 1.250001 5/14/2016 11:11:46 AM 0.00 1004.650 68.072 66 0.024000 1.250001 5/14/2016 11:12:46 AM 0.00 1005.120 68.144 67 0.024000 1.250001 5/14/2016 11:13:46 AM 0.00 1004.780 68.018 66 0.024006 1.250001 5/14/2016 11:14:46 AM 0.00 1004.430 68.036 67 0.024000 1.25 5/14/2016 11:15:46 AM 0.00 1004.930 68.000 66 0.023994 1.250001 5/14/2016 11:16:46 AM 0.00 1004.340 68.036 67 0.023994 1.250001 5/14/2016 11:17:46 AM 0.00 1004.370 68.054 67 0.024000 1.250001 5/14/2016 11:18:46 AM 0.00 1004.590 68.000 66 0.024000 1.250002 5/14/2016 11:19:46 AM 0.00 1004.620 68.036 66 0.024000 1.250001 5/14/2016 11:20:46 AM 0.00 1004.400 68.000 67 0.024000 1.250001 5/14/2016 11:21:46 AM 0.00 1005.000 68.036 66 0.024000 1.250001 5/14/2016 11:22:46 AM 0.00 1004.780 68.090 66 0.024000 1.250002 5/14/2016 11:23:46 AM 0.00 1004.710 68.126 67 0.024006 1.250002 5/14/2016 11:24:46 AM 0.00 1004.400 68.018 66 0.024000 1.250002 5/14/2016 11:25:46 AM 0.00 1004.710 68.036 66 0.024006 1.250002 5/14/2016 11:26:46 AM 0.00 1004.620 68.036 67 0.024000 1.250002 5/14/2016 11:27:46 AM 0.00 1004.650 67.982 66 0.024000 1.250002 5/14/2016 11:28:46 AM 0.00 1004.530 68.036 67 0.023994 1.250002 5/14/2016 11:29:46 AM 0.00 1004.750 67.982 66 0.024000 1.250002 5/14/2016 11:30:46 AM 0.00 1004.870 68.090 66 0.024000 1.250001 5/14/2016 11:31:46 AM 0.00 1004.530 68.036 66 0.023994 1.250001 5/14/2016 11:32:46 AM 0.00 1004.560 68.072 66 0.024000 1.250001 5/14/2016 11:33:46 AM 0.00 1004.810 68.036 66 0.024000 1.250002 5/14/2016 11:34:46 AM 0.00 1004.400 68.090 67 0.023994 1.250002 5/14/2016 11:35:46 AM 0.00 1004.780 68.018 66 0.024000 1.250003 5/14/2016 11:36:46 AM 0.00 1005.060 68.090 66 0.024000 1.250002 5/14/2016 11:37:46 AM 0.00 1004.870 68.090 67 0.023994 1.250002 5/14/2016 11:38:46 AM 0.00 1004.750 68.000 67 0.024000 1.250002 5/14/2016 11:39:46 AM 0.00 1004.750 67.982 67 0.023994 1.250002 5/14/2016 11:40:46 AM 0.00 1004.710 68.036 66 0.023994 1.250002 5/14/2016 11:41:46 AM 0.00 1004.500 68.090 67 0.024000 1.250002 5/14/2016 11:42:46 AM 0.00 1004.620 68.036 67 0.023994 1.250002 5/14/2016 11:43:46 AM 0.00 1004.680 68.018 67 0.024000 1.250002 5/14/2016 11:44:46 AM 0.00 1004.870 68.090 67 0.023994 1.250001 5/14/2016 11:45:46 AM 0.00 1004.210 68.000 66 0.023994 1.250002 5/14/2016 11:46:46 AM 0.00 1004.810 68.036 67 0.023988 1.250003 5/14/2016 11:47:46 AM 0.00 1004.000 67.982 67 0.023988 1.250003 5/14/2016 11:48:46 AM 0.00 1004.250 68.036 67 0.023988 1.250003 5/14/2016 11:49:46 AM 0.00 1005.000 68.054 67 0.023988 1.250003 5/14/2016 11:50:46 AM 0.00 1004.840 68.072 67 0.023994 1.250003 5/14/2016 11:51:46 AM 0.00 1004.210 68.000 67 0.023988 1.250003 5/14/2016 11:52:46 AM 0.00 1004.310 68.000 66 0.023982 1.250003 5/14/2016 11:53:46 AM 0.00 1004.710 68.036 66 0.023988 1.250003 5/14/2016 11:54:46 AM 0.00 1004.090 68.054 67 0.023988 1.250003 5/14/2016 11:55:46 AM 0.00 1004.560 67.982 67 0.023982 1.250004 5/14/2016 11:56:46 AM 0.00 1003.960 68.018 66 0.023988 1.250004 5/14/2016 11:57:46 AM 0.00 1004.780 68.018 67 0.023982 1.250004 5/14/2016 11:58:46 AM 0.00 1004.620 68.126 67 0.023982 1.250004 5/14/2016 11:59:46 AM 0.00 1004.780 68.090 67 0.023982 1.250004 5/14/2016 12:00:46 PM 0.00 1004.370 67.982 67 0.023982 1.249992 5/14/2016 12:01:46 PM 0.00 1004.530 68.036 67 0.024000 1.25 5/14/2016 12:02:46 PM 0.00 1004.530 68.108 67 0.023994 1.250001 5/14/2016 12:03:46 PM 0.00 1004.500 68.000 67 0.024000 1.250001 5/14/2016 12:04:46 PM 0.00 1005.090 68.036 67 0.024006 1.250001 5/14/2016 12:05:46 PM 0.00 1004.120 68.018 67 0.024000 1.250001 5/14/2016 12:06:46 PM 0.00 1004.030 68.000 67 0.023994 1.250002 5/14/2016 12:07:46 PM 0.00 1004.340 68.036 67 0.023988 1.250002 5/14/2016 12:08:46 PM 0.00 1004.340 68.036 67 0.023988 1.250002 5/14/2016 12:09:46 PM 0.00 1004.680 68.000 67 0.023988 1.250002 5/14/2016 12:10:46 PM 0.00 1004.210 68.000 67 0.023982 1.250002 5/14/2016 12:11:46 PM 0.00 1004.560 68.054 67 0.023988 1.250003 5/14/2016 12:12:46 PM 0.00 1004.530 67.964 67 0.023988 1.250002 5/14/2016 12:13:46 PM 0.00 1004.750 68.000 67 0.023988 1.250002 5/14/2016 12:14:46 PM 0.00 1004.530 68.036 67 0.023982 1.250002 5/14/2016 12:15:46 PM 0.00 1004.780 68.090 67 0.023982 1.250003 5/14/2016 12:16:46 PM 0.00 1004.430 68.036 67 0.023982 1.250003 5/14/2016 12:17:46 PM 0.00 1004.310 68.000 67 0.023982 1.250003 5/14/2016 12:18:46 PM 0.00 1004.500 68.090 67 0.023982 1.250003 5/14/2016 12:19:46 PM 0.00 1004.400 68.000 67 0.023977 1.250004 5/14/2016 12:20:46 PM 0.00 1004.590 68.000 67 0.023971 1.250004 5/14/2016 12:21:46 PM 0.00 1004.590 68.000 67 0.023977 1.250005 5/14/2016 12:22:46 PM 0.00 1004.680 68.018 67 0.023977 1.250005 5/14/2016 12:23:46 PM 0.00 1005.000 68.126 67 0.023971 1.250004 5/14/2016 12:24:46 PM 0.00 1005.060 68.090 67 0.023977 1.250005 5/14/2016 12:25:46 PM 0.00 1004.560 68.072 67 0.023971 1.250005 5/14/2016 12:26:46 PM 0.00 1004.340 68.036 67 0.023971 1.250005 5/14/2016 12:27:46 PM 0.00 1004.500 68.000 67 0.023971 1.250005 5/14/2016 12:28:46 PM 0.00 1004.120 68.000 67 0.023959 1.250005 5/14/2016 12:29:46 PM 0.00 1004.250 68.036 67 0.023971 1.250005 5/14/2016 12:30:46 PM 0.00 1003.930 68.000 67 0.023965 1.250004 5/14/2016 12:31:46 PM 0.00 1004.250 68.036 67 0.023965 1.250005 5/14/2016 12:32:46 PM 0.00 1004.250 68.036 67 0.023959 1.250005 5/14/2016 12:33:46 PM 0.00 1004.090 68.054 67 0.023965 1.250006 5/14/2016 12:34:46 PM 0.00 1004.120 68.000 67 0.023965 1.250006 5/14/2016 12:35:46 PM 0.00 1004.280 67.982 67 0.023965 1.250007 5/14/2016 12:36:46 PM 0.00 1004.210 68.018 67 0.023971 1.250006 5/14/2016 12:37:46 PM 0.00 1004.150 68.036 67 0.023959 1.250006 5/14/2016 12:38:46 PM 0.00 1003.840 68.000 67 0.023959 1.250006 5/14/2016 12:39:46 PM 0.00 1004.210 68.000 67 0.023959 1.250005 5/14/2016 12:40:46 PM 0.00 1003.870 68.108 67 0.023959 1.250006 5/14/2016 12:41:46 PM 0.00 1003.840 68.072 67 0.023959 1.250006 5/14/2016 12:42:46 PM 0.00 1003.930 68.000 67 0.023959 1.250006 5/14/2016 12:43:46 PM 0.00 1004.250 68.036 67 0.023959 1.250006 5/14/2016 12:44:46 PM 0.00 1003.960 68.036 67 0.023954 1.250006 5/14/2016 12:45:46 PM 0.00 1004.180 68.054 67 0.023954 1.250005 5/14/2016 12:46:46 PM 0.00 1004.210 68.000 67 0.023954 1.250008 5/14/2016 12:47:46 PM 0.00 1004.250 68.036 67 0.023954 1.250007 5/14/2016 12:48:46 PM 0.00 1004.090 68.054 67 0.023954 1.250007 5/14/2016 12:49:46 PM 0.00 1003.840 68.000 67 0.023954 1.250007 5/14/2016 12:50:46 PM 0.00 1004.000 67.982 67 0.023954 1.250007 5/14/2016 12:51:46 PM 0.00 1004.210 68.000 67 0.023954 1.250007 5/14/2016 12:52:46 PM 0.00 1004.120 68.000 67 0.023948 1.250007 5/14/2016 12:53:46 PM 0.00 1004.210 68.000 67 0.023948 1.250007 5/14/2016 12:54:46 PM 0.00 1004.030 68.000 67 0.023948 1.250007 5/14/2016 12:55:46 PM 0.00 1004.090 68.054 67 0.023948 1.250007 5/14/2016 12:56:46 PM 0.00 1004.310 68.018 67 0.023942 1.250007 5/14/2016 12:57:46 PM 0.00 1003.780 68.036 67 0.023942 1.250007 5/14/2016 12:58:46 PM 0.00 1003.870 68.108 67 0.023942 1.250008 5/14/2016 12:59:46 PM 0.00 1004.340 68.036 67 0.023936 1.250007 5/14/2016 1:00:46 PM 0.00 1004.090 68.054 67 0.023954 1.249998 5/14/2016 1:01:46 PM 0.00 1003.930 68.000 67 0.023959 1.250005 5/14/2016 1:02:46 PM 0.00 1003.960 68.036 68 0.023954 1.250004 5/14/2016 1:03:46 PM 0.00 1003.840 68.090 68 0.023954 1.250004 5/14/2016 1:04:46 PM 0.00 1004.120 68.180 68 0.023948 1.250004 5/14/2016 1:05:46 PM 0.00 1003.840 68.162 69 0.023959 1.250005 5/14/2016 1:06:46 PM 0.00 1003.840 68.162 69 0.023954 1.250006 5/14/2016 1:07:46 PM 0.00 1003.900 68.216 69 0.023948 1.250005 5/14/2016 1:08:46 PM 0.00 1003.810 68.216 69 0.023948 1.250006 5/14/2016 1:09:46 PM 0.00 1003.680 68.270 69 0.023954 1.250005 5/14/2016 1:10:46 PM 0.00 1003.960 68.270 69 0.023948 1.250007 5/14/2016 1:11:46 PM 0.00 1003.680 68.270 69 0.023942 1.250006 5/14/2016 1:12:46 PM 0.00 1003.530 68.288 69 0.023942 1.250007 5/14/2016 1:13:46 PM 0.00 1003.680 68.342 69 0.023942 1.250006 5/14/2016 1:14:46 PM 0.00 1003.960 68.342 69 0.023936 1.250006 5/14/2016 1:15:46 PM 0.00 1003.960 68.360 69 0.023942 1.250007 5/14/2016 1:16:46 PM 0.00 1004.030 68.432 70 0.023942 1.250008 5/14/2016 1:17:46 PM 0.00 1003.810 68.414 69 0.023936 1.250008 5/14/2016 1:18:46 PM 0.00 1004.210 68.522 69 0.023930 1.250008 5/14/2016 1:19:46 PM 0.00 1003.680 68.432 70 0.023930 1.250009 5/14/2016 1:20:46 PM 0.00 1004.090 68.486 70 0.023936 1.250009 5/14/2016 1:21:46 PM 0.00 1003.650 68.522 70 0.023930 1.25001 5/14/2016 1:22:46 PM 0.00 1004.060 68.540 70 0.023930 1.25001 5/14/2016 1:23:46 PM 0.00 1004.150 68.468 70 0.023930 1.25001 5/14/2016 1:24:46 PM 0.00 1004.000 68.486 70 0.023930 1.25001 5/14/2016 1:25:46 PM 0.00 1003.870 68.432 70 0.023936 1.25001 5/14/2016 1:26:46 PM 0.00 1004.210 68.576 69 0.023930 1.25001 5/14/2016 1:27:46 PM 0.00 1003.870 68.540 70 0.023936 1.25001 5/14/2016 1:28:46 PM 0.00 1004.030 68.522 70 0.023930 1.25001 5/14/2016 1:29:46 PM 0.00 1003.900 68.576 70 0.023930 1.25001 5/14/2016 1:30:46 PM 0.00 1004.280 68.486 70 0.023930 1.250009 5/14/2016 1:31:46 PM 0.00 1003.620 68.558 69 0.023930 1.250009 5/14/2016 1:32:46 PM 0.00 1003.960 68.468 69 0.023930 1.250009 5/14/2016 1:33:46 PM 0.00 1003.620 68.558 69 0.023936 1.250009 5/14/2016 1:34:46 PM 0.00 1004.000 68.486 69 0.023936 1.25001 5/14/2016 1:35:46 PM 0.00 1003.900 68.576 69 0.023942 1.25001 5/14/2016 1:36:46 PM 0.00 1004.060 68.540 69 0.023942 1.250009 5/14/2016 1:37:46 PM 0.00 1003.620 68.576 69 0.023936 1.250008 5/14/2016 1:38:46 PM 0.00 1004.090 68.486 69 0.023942 1.250008 5/14/2016 1:39:46 PM 0.00 1003.460 68.576 69 0.023942 1.250008 5/14/2016 1:40:46 PM 0.00 1003.620 68.558 69 0.023942 1.250007 5/14/2016 1:41:46 PM 0.00 1003.590 68.540 69 0.023942 1.250008 5/14/2016 1:42:46 PM 0.00 1003.840 68.594 69 0.023936 1.250008 5/14/2016 1:43:46 PM 0.00 1003.810 68.648 69 0.023936 1.250008 5/14/2016 1:44:46 PM 0.00 1003.960 68.630 69 0.023936 1.250009 5/14/2016 1:45:46 PM 0.00 1003.750 68.576 69 0.023942 1.250007 5/14/2016 1:46:46 PM 0.00 1003.710 68.630 69 0.023942 1.250008 5/14/2016 1:47:46 PM 0.00 1004.180 68.576 69 0.023936 1.250008 5/14/2016 1:48:46 PM 0.00 1003.560 68.684 69 0.023936 1.250008 5/14/2016 1:49:46 PM 0.00 1003.430 68.720 70 0.023942 1.250007 5/14/2016 1:50:46 PM 0.00 1003.650 68.684 69 0.023942 1.250008 5/14/2016 1:51:46 PM 0.00 1003.870 68.828 69 0.023942 1.250009 5/14/2016 1:52:46 PM 0.00 1003.340 68.648 69 0.023942 1.250008 5/14/2016 1:53:46 PM 0.00 1003.620 68.756 69 0.023942 1.250007 5/14/2016 1:54:46 PM 0.00 1003.680 68.810 70 0.023942 1.250008 5/14/2016 1:55:46 PM 0.00 1003.810 68.846 70 0.023936 1.250009 5/14/2016 1:56:46 PM 0.00 1003.840 68.792 69 0.023942 1.250009 5/14/2016 1:57:46 PM 0.00 1003.810 68.738 69 0.023948 1.250008 5/14/2016 1:58:46 PM 0.00 1003.620 68.720 69 0.023942 1.250008 5/14/2016 1:59:46 PM 0.00 1003.810 68.756 69 0.023942 1.250008 5/14/2016 2:00:46 PM 0.00 1003.460 68.864 69 0.023954 1.250007 5/14/2016 2:01:46 PM 0.00 1003.780 68.810 69 0.023948 1.250006 5/14/2016 2:02:46 PM 0.00 1003.280 68.774 69 0.023954 1.250007 5/14/2016 2:03:46 PM 0.00 1003.500 68.810 69 0.023954 1.250007 5/14/2016 2:04:46 PM 0.00 1003.900 68.828 69 0.023954 1.250006 5/14/2016 2:05:46 PM 0.00 1003.870 68.828 69 0.023954 1.250007 5/14/2016 2:06:46 PM 0.00 1003.840 68.774 69 0.023954 1.250006 5/14/2016 2:07:46 PM 0.00 1003.710 68.720 69 0.023954 1.250006 5/14/2016 2:08:46 PM 0.00 1003.840 68.774 69 0.023948 1.250007 5/14/2016 2:09:46 PM 0.00 1003.650 68.792 69 0.023948 1.250006 5/14/2016 2:10:46 PM 0.00 1003.530 68.738 69 0.023948 1.250006 5/14/2016 2:11:46 PM 0.00 1003.710 68.846 69 0.023948 1.250006 5/14/2016 2:12:46 PM 0.00 1003.750 68.774 69 0.023948 1.250006 5/14/2016 2:13:46 PM 0.00 1003.560 68.792 69 0.023948 1.250006 5/14/2016 2:14:46 PM 0.00 1003.810 68.828 69 0.023954 1.250006 5/14/2016 2:15:46 PM 0.00 1003.250 68.828 69 0.023942 1.250004 5/14/2016 2:16:46 PM 0.00 1003.750 68.864 69 0.023948 1.250005 5/14/2016 2:17:46 PM 0.00 1003.650 68.936 70 0.023954 1.250005 5/14/2016 2:18:46 PM 0.00 1003.680 68.882 70 0.023948 1.250006 5/14/2016 2:19:46 PM 0.00 1003.590 68.882 70 0.023948 1.250006 5/14/2016 2:20:46 PM 0.00 1003.620 68.990 70 0.023942 1.250006 5/14/2016 2:21:46 PM 0.00 1003.870 69.062 71 0.023942 1.250007 5/14/2016 2:22:46 PM 0.00 1003.810 69.080 71 0.023942 1.250008 5/14/2016 2:23:46 PM 0.00 1003.810 69.080 71 0.023942 1.250008 5/14/2016 2:24:46 PM 0.00 1003.370 69.080 71 0.023948 1.250008 5/14/2016 2:25:46 PM 0.00 1003.090 69.080 71 0.023942 1.250008 5/14/2016 2:26:46 PM 0.00 1003.400 69.116 71 0.023942 1.250008 5/14/2016 2:27:46 PM 0.00 1003.560 69.188 70 0.023948 1.250008 5/14/2016 2:28:46 PM 0.00 1003.590 69.152 70 0.023948 1.250007 5/14/2016 2:29:46 PM 0.00 1004.000 69.188 70 0.023942 1.250009 5/14/2016 2:30:46 PM 0.00 1003.400 69.116 70 0.023948 1.250007 5/14/2016 2:31:46 PM 0.00 1003.210 69.152 70 0.023954 1.250007 5/14/2016 2:32:46 PM 0.00 1003.500 69.152 70 0.023948 1.250007 5/14/2016 2:33:46 PM 0.00 1002.960 69.170 70 0.023948 1.250008 5/14/2016 2:34:46 PM 0.00 1003.310 69.170 70 0.023948 1.250007 5/14/2016 2:35:46 PM 0.00 1003.310 69.170 70 0.023948 1.250008 5/14/2016 2:36:46 PM 0.00 1003.210 69.152 70 0.023954 1.250009 5/14/2016 2:37:46 PM 0.00 1003.280 69.224 70 0.023948 1.250008 5/14/2016 2:38:46 PM 0.00 1003.780 69.152 70 0.023948 1.250008 5/14/2016 2:39:46 PM 0.00 1003.710 69.260 70 0.023948 1.250008 5/14/2016 2:40:46 PM 0.00 1003.250 69.170 70 0.023948 1.250008 5/14/2016 2:41:46 PM 0.00 1003.180 69.206 70 0.023948 1.250008 5/14/2016 2:42:46 PM 0.00 1003.280 69.206 70 0.023948 1.250008 5/14/2016 2:43:46 PM 0.00 1003.310 69.116 69 0.023948 1.250008 5/14/2016 2:44:46 PM 0.00 1003.620 69.170 69 0.023942 1.25001 5/14/2016 2:45:46 PM 0.00 1003.150 69.170 69 0.023948 1.250007 5/14/2016 2:46:46 PM 0.00 1003.430 69.170 69 0.023954 1.250008 5/14/2016 2:47:46 PM 0.00 1003.280 69.188 69 0.023948 1.250007 5/14/2016 2:48:46 PM 0.00 1003.120 69.044 69 0.023948 1.250006 5/14/2016 2:49:46 PM 0.00 1003.120 69.170 69 0.023959 1.250006 5/14/2016 2:50:46 PM 0.00 1003.090 69.026 69 0.023959 1.250007 5/14/2016 2:51:46 PM 0.00 1003.150 69.080 69 0.023954 1.250007 5/14/2016 2:52:46 PM 0.00 1003.060 69.062 69 0.023954 1.250007 5/14/2016 2:53:46 PM 0.00 1003.180 69.026 69 0.023954 1.250006 5/14/2016 2:54:46 PM 0.00 1003.370 69.098 69 0.023954 1.250007 5/14/2016 2:55:46 PM 0.00 1003.210 69.062 69 0.023954 1.250007 5/14/2016 2:56:46 PM 0.00 1003.060 69.062 69 0.023954 1.250007 5/14/2016 2:57:46 PM 0.00 1003.060 68.972 69 0.023954 1.250006 5/14/2016 2:58:46 PM 0.00 1002.400 68.990 69 0.023954 1.250007 5/14/2016 2:59:46 PM 0.00 1003.060 69.008 69 0.023959 1.250007 5/14/2016 3:00:46 PM 0.00 1003.030 68.972 69 0.023971 1.250004 5/14/2016 3:01:46 PM 0.00 1003.120 69.044 69 0.023959 1.250005 5/14/2016 3:02:46 PM 0.00 1003.120 69.026 69 0.023965 1.250005 5/14/2016 3:03:46 PM 0.00 1002.680 68.900 69 0.023965 1.250005 5/14/2016 3:04:46 PM 0.00 1002.500 68.972 69 0.023965 1.250005 5/14/2016 3:05:46 PM 0.00 1003.030 68.882 69 0.023965 1.250005 5/14/2016 3:06:46 PM 0.00 1002.460 68.954 69 0.023965 1.250005 5/14/2016 3:07:46 PM 0.00 1002.400 68.918 69 0.023965 1.250004 5/14/2016 3:08:46 PM 0.00 1003.000 69.008 69 0.023965 1.250004 5/14/2016 3:09:46 PM 0.00 1002.930 68.936 69 0.023971 1.250005 5/14/2016 3:10:46 PM 0.00 1002.460 68.972 69 0.023965 1.250005 5/14/2016 3:11:46 PM 0.00 1002.750 68.972 69 0.023965 1.250005 5/14/2016 3:12:46 PM 0.00 1002.460 68.936 69 0.023965 1.250005 5/14/2016 3:13:46 PM 0.00 1002.960 68.972 69 0.023971 1.250004 5/14/2016 3:14:46 PM 0.00 1002.750 68.936 69 0.023965 1.250004 5/14/2016 3:15:46 PM 0.00 1002.680 68.972 68 0.023965 1.250004 5/14/2016 3:16:46 PM 0.00 1002.900 68.936 69 0.023959 1.250004 5/14/2016 3:17:46 PM 0.00 1002.500 68.918 69 0.023965 1.250004 5/14/2016 3:18:46 PM 0.00 1002.810 69.008 69 0.023959 1.250005 5/14/2016 3:19:46 PM 0.00 1002.560 68.882 69 0.023959 1.250005 5/14/2016 3:20:46 PM 0.00 1002.590 68.882 69 0.023959 1.250006 5/14/2016 3:21:46 PM 0.00 1002.590 68.918 69 0.023959 1.250006 5/14/2016 3:22:46 PM 0.00 1002.680 68.918 69 0.023959 1.250006 5/14/2016 3:23:46 PM 0.00 1002.500 68.918 69 0.023954 1.250006 5/14/2016 3:24:46 PM 0.00 1002.650 68.972 69 0.023959 1.250006 5/14/2016 3:25:46 PM 0.00 1002.590 68.882 68 0.023954 1.250006 5/14/2016 3:26:46 PM 0.00 1002.250 68.936 69 0.023954 1.250007 5/14/2016 3:27:46 PM 0.00 1002.430 68.846 69 0.023954 1.250006 5/14/2016 3:28:46 PM 0.00 1002.530 68.864 69 0.023954 1.250007 5/14/2016 3:29:46 PM 0.00 1002.870 68.918 69 0.023954 1.250007 5/14/2016 3:30:46 PM 0.00 1002.500 68.900 68 0.023948 1.250005 5/14/2016 3:31:46 PM 0.00 1002.530 68.828 68 0.023948 1.250007 5/14/2016 3:32:46 PM 0.00 1002.530 68.936 69 0.023942 1.250007 5/14/2016 3:33:46 PM 0.00 1002.310 68.810 69 0.023948 1.250007 5/14/2016 3:34:46 PM 0.00 1002.210 68.900 69 0.023948 1.250008 5/14/2016 3:35:46 PM 0.00 1002.430 68.828 69 0.023948 1.250009 5/14/2016 3:36:46 PM 0.00 1002.500 68.918 68 0.023942 1.250008 5/14/2016 3:37:46 PM 0.00 1002.780 68.900 69 0.023942 1.250007 5/14/2016 3:38:46 PM 0.00 1002.400 68.828 69 0.023942 1.250007 5/14/2016 3:39:46 PM 0.00 1002.530 68.828 69 0.023948 1.250007 5/14/2016 3:40:46 PM 0.00 1002.460 68.882 68 0.023942 1.250007 5/14/2016 3:41:46 PM 0.00 1002.620 68.864 68 0.023942 1.250007 5/14/2016 3:42:46 PM 0.00 1002.560 68.936 68 0.023948 1.250007 5/14/2016 3:43:46 PM 0.00 1002.500 68.918 69 0.023948 1.250007 5/14/2016 3:44:46 PM 0.00 1002.500 68.882 68 0.023954 1.250008 5/14/2016 3:45:46 PM 0.00 1002.620 68.864 68 0.023948 1.250005 5/14/2016 3:46:46 PM 0.00 1002.620 68.846 68 0.023959 1.250007 5/14/2016 3:47:46 PM 0.00 1002.180 68.792 68 0.023948 1.250007 5/14/2016 3:48:46 PM 0.00 1002.370 68.810 68 0.023954 1.250007 5/14/2016 3:49:46 PM 0.00 1002.210 68.828 69 0.023948 1.250006 5/14/2016 3:50:46 PM 0.00 1002.210 68.810 69 0.023948 1.250007 5/14/2016 3:51:46 PM 0.00 1002.280 68.864 68 0.023948 1.250007 5/14/2016 3:52:46 PM 0.00 1002.210 68.828 68 0.023942 1.250007 5/14/2016 3:53:46 PM 0.00 1002.280 68.792 68 0.023942 1.250007 5/14/2016 3:54:46 PM 0.00 1002.500 68.828 68 0.023942 1.250008 5/14/2016 3:55:46 PM 0.00 1002.180 68.774 68 0.023942 1.250008 5/14/2016 3:56:46 PM 0.00 1002.150 68.828 68 0.023936 1.250008 5/14/2016 3:57:46 PM 0.00 1002.310 68.828 68 0.023936 1.250008 5/14/2016 3:58:46 PM 0.00 1002.400 68.828 68 0.023936 1.250009 5/14/2016 3:59:46 PM 0.00 1002.180 68.792 68 0.023936 1.25001 5/14/2016 4:00:46 PM 0.00 1002.060 68.738 68 0.023930 1.250005 5/14/2016 4:01:46 PM 0.00 1002.150 68.756 68 0.023942 1.250007 5/14/2016 4:02:46 PM 0.00 1002.590 68.828 68 0.023936 1.250007 5/14/2016 4:03:46 PM 0.00 1002.340 68.774 68 0.023936 1.250007 5/14/2016 4:04:46 PM 0.00 1002.340 68.738 68 0.023942 1.250007 5/14/2016 4:05:46 PM 0.00 1002.460 68.810 68 0.023936 1.250008 5/14/2016 4:06:46 PM 0.00 1001.750 68.720 68 0.023930 1.250008 5/14/2016 4:07:46 PM 0.00 1002.150 68.738 68 0.023936 1.250009 5/14/2016 4:08:46 PM 0.00 1001.810 68.792 68 0.023930 1.250008 5/14/2016 4:09:46 PM 0.00 1002.210 68.702 68 0.023930 1.250008 5/14/2016 4:10:46 PM 0.00 1001.930 68.828 68 0.023924 1.250008 5/14/2016 4:11:46 PM 0.00 1002.310 68.684 68 0.023924 1.250009 5/14/2016 4:12:46 PM 0.00 1002.060 68.738 68 0.023924 1.250009 5/14/2016 4:13:46 PM 0.00 1002.150 68.756 68 0.023930 1.250009 5/14/2016 4:14:46 PM 0.00 1002.400 68.828 68 0.023930 1.250008 5/14/2016 4:15:46 PM 0.00 1002.620 68.738 68 0.023918 1.250009 5/14/2016 4:16:46 PM 0.00 1002.150 68.738 68 0.023913 1.250009 5/14/2016 4:17:46 PM 0.00 1002.560 68.774 68 0.023918 1.250009 5/14/2016 4:18:46 PM 0.00 1002.370 68.810 68 0.023913 1.25001 5/14/2016 4:19:46 PM 0.00 1002.460 68.684 68 0.023913 1.25001 5/14/2016 4:20:46 PM 0.00 1002.370 68.792 68 0.023913 1.250011 5/14/2016 4:21:46 PM 0.00 1002.400 68.720 68 0.023913 1.25001 5/14/2016 4:22:46 PM 0.00 1002.430 68.738 68 0.023918 1.250011 5/14/2016 4:23:46 PM 0.00 1001.810 68.684 68 0.023924 1.25001 5/14/2016 4:24:46 PM 0.00 1002.650 68.684 68 0.023918 1.25001 5/14/2016 4:25:46 PM 0.00 1001.960 68.630 68 0.023918 1.25001 5/14/2016 4:26:46 PM 0.00 1002.370 68.684 68 0.023918 1.25001 5/14/2016 4:27:46 PM 0.00 1002.340 68.648 68 0.023918 1.25001 5/14/2016 4:28:46 PM 0.00 1002.340 68.738 68 0.023918 1.25001 5/14/2016 4:29:46 PM 0.00 1002.310 68.720 68 0.023918 1.25001 5/14/2016 4:30:46 PM 0.00 1002.250 68.666 68 0.023918 1.250009 5/14/2016 4:31:46 PM 0.00 1002.000 68.684 68 0.023918 1.25001 5/14/2016 4:32:46 PM 0.00 1002.250 68.666 68 0.023924 1.25001 5/14/2016 4:33:46 PM 0.00 1002.280 68.684 68 0.023918 1.25001 5/14/2016 4:34:46 PM 0.00 1002.150 68.666 68 0.023924 1.250011 5/14/2016 4:35:46 PM 0.00 1002.250 68.666 68 0.023924 1.250011 5/14/2016 4:36:46 PM 0.00 1001.620 68.612 68 0.023924 1.250011 5/14/2016 4:37:46 PM 0.00 1002.180 68.612 68 0.023913 1.25001 5/14/2016 4:38:46 PM 0.00 1002.250 68.630 68 0.023918 1.25001 5/14/2016 4:39:46 PM 0.00 1002.210 68.702 68 0.023913 1.25001 5/14/2016 4:40:46 PM 0.00 1002.210 68.684 68 0.023913 1.25001 5/14/2016 4:41:46 PM 0.00 1002.000 68.594 68 0.023918 1.25001 5/14/2016 4:42:46 PM 0.00 1001.960 68.738 68 0.023924 1.250011 5/14/2016 4:43:46 PM 0.00 1001.590 68.576 68 0.023918 1.25001 5/14/2016 4:44:46 PM 0.00 1002.460 68.684 68 0.023918 1.25001 5/14/2016 4:45:46 PM 0.00 1002.180 68.612 68 0.023918 1.25001 5/14/2016 4:46:46 PM 0.00 1002.060 68.666 68 0.023918 1.25001 5/14/2016 4:47:46 PM 0.00 1001.840 68.630 68 0.023913 1.250011 5/14/2016 4:48:46 PM 0.00 1002.030 68.630 68 0.023918 1.25001 5/14/2016 4:49:46 PM 0.00 1001.810 68.576 68 0.023918 1.25001 5/14/2016 4:50:46 PM 0.00 1001.960 68.630 68 0.023913 1.250011 5/14/2016 4:51:46 PM 0.00 1002.180 68.576 68 0.023913 1.25001 5/14/2016 4:52:46 PM 0.00 1002.000 68.612 68 0.023907 1.250011 5/14/2016 4:53:46 PM 0.00 1001.780 68.630 68 0.023913 1.250011 5/14/2016 4:54:46 PM 0.00 1002.250 68.630 68 0.023913 1.250011 5/14/2016 4:55:46 PM 0.00 1001.810 68.594 68 0.023907 1.250011 5/14/2016 4:56:46 PM 0.00 1002.280 68.684 68 0.023907 1.250011 5/14/2016 4:57:46 PM 0.00 1001.710 68.594 68 0.023907 1.250012 5/14/2016 4:58:46 PM 0.00 1002.030 68.684 68 0.023907 1.250012 5/14/2016 4:59:46 PM 0.00 1001.960 68.630 68 0.023907 1.250012 5/14/2016 5:00:46 PM 0.00 1001.780 68.630 68 0.023907 1.250005 5/14/2016 5:01:46 PM 0.00 1001.620 68.576 68 0.023918 1.250009 5/14/2016 5:02:46 PM 0.00 1001.960 68.576 68 0.023913 1.250009 5/14/2016 5:03:46 PM 0.00 1002.000 68.684 68 0.023913 1.250009 5/14/2016 5:04:46 PM 0.00 1001.710 68.684 68 0.023918 1.250009 5/14/2016 5:05:46 PM 0.00 1002.180 68.594 68 0.023913 1.25001 5/14/2016 5:06:46 PM 0.00 1001.960 68.648 68 0.023913 1.250009 5/14/2016 5:07:46 PM 0.00 1001.900 68.594 68 0.023913 1.250009 5/14/2016 5:08:46 PM 0.00 1001.960 68.666 68 0.023913 1.250009 5/14/2016 5:09:46 PM 0.00 1001.680 68.576 68 0.023918 1.25001 5/14/2016 5:10:46 PM 0.00 1001.680 68.630 68 0.023913 1.25001 5/14/2016 5:11:46 PM 0.00 1001.870 68.504 68 0.023913 1.25001 5/14/2016 5:12:46 PM 0.00 1001.650 68.540 68 0.023918 1.250009 5/14/2016 5:13:46 PM 0.00 1001.710 68.576 68 0.023913 1.25001 5/14/2016 5:14:46 PM 0.00 1001.590 68.576 68 0.023913 1.250009 5/14/2016 5:15:46 PM 0.00 1001.710 68.612 68 0.023913 1.25001 5/14/2016 5:16:46 PM 0.00 1002.030 68.540 68 0.023913 1.25001 5/14/2016 5:17:46 PM 0.00 1001.430 68.504 68 0.023913 1.25001 5/14/2016 5:18:46 PM 0.00 1001.840 68.630 68 0.023913 1.25001 5/14/2016 5:19:46 PM 0.00 1001.780 68.648 68 0.023913 1.250011 5/14/2016 5:20:46 PM 0.00 1001.780 68.666 68 0.023913 1.250011 5/14/2016 5:21:46 PM 0.00 1002.090 68.594 68 0.023913 1.250011 5/14/2016 5:22:46 PM 0.00 1001.680 68.630 68 0.023913 1.250011 5/14/2016 5:23:46 PM 0.00 1001.590 68.576 68 0.023913 1.250011 5/14/2016 5:24:46 PM 0.00 1001.310 68.558 68 0.023913 1.250011 5/14/2016 5:25:46 PM 0.00 1001.590 68.576 68 0.023918 1.25001 5/14/2016 5:26:46 PM 0.00 1001.370 68.540 68 0.023913 1.250011 5/14/2016 5:27:46 PM 0.00 1001.530 68.576 68 0.023918 1.250011 5/14/2016 5:28:46 PM 0.00 1001.960 68.576 68 0.023913 1.250011 5/14/2016 5:29:46 PM 0.00 1001.400 68.576 68 0.023913 1.250011 5/14/2016 5:30:46 PM 0.00 1001.530 68.576 68 0.023918 1.250009 5/14/2016 5:31:46 PM 0.00 1002.120 68.540 68 0.023918 1.25001 5/14/2016 5:32:46 PM 0.00 1002.030 68.558 68 0.023918 1.25001 5/14/2016 5:33:46 PM 0.00 1001.650 68.540 68 0.023918 1.250011 5/14/2016 5:34:46 PM 0.00 1001.400 68.558 68 0.023918 1.250011 5/14/2016 5:35:46 PM 0.00 1001.370 68.450 68 0.023924 1.250011 5/14/2016 5:36:46 PM 0.00 1001.930 68.468 68 0.023918 1.25001 5/14/2016 5:37:46 PM 0.00 1001.400 68.558 68 0.023924 1.25001 5/14/2016 5:38:46 PM 0.00 1001.310 68.486 68 0.023924 1.25001 5/14/2016 5:39:46 PM 0.00 1001.560 68.540 68 0.023918 1.250009 5/14/2016 5:40:46 PM 0.00 1001.710 68.522 68 0.023924 1.250009 5/14/2016 5:41:46 PM 0.00 1001.210 68.576 68 0.023924 1.250009 5/14/2016 5:42:46 PM 0.00 1001.620 68.576 68 0.023924 1.250009 5/14/2016 5:43:46 PM 0.00 1001.930 68.558 68 0.023924 1.250009 5/14/2016 5:44:46 PM 0.00 1001.530 68.522 68 0.023930 1.250011 5/14/2016 5:45:46 PM 0.00 1001.590 68.558 68 0.023930 1.250008 5/14/2016 5:46:46 PM 0.00 1001.460 68.540 68 0.023924 1.250009 5/14/2016 5:47:46 PM 0.00 1001.650 68.540 68 0.023924 1.250009 5/14/2016 5:48:46 PM 0.00 1001.780 68.576 68 0.023924 1.250009 5/14/2016 5:49:46 PM 0.00 1001.500 68.558 68 0.023930 1.250008 5/14/2016 5:50:46 PM 0.00 1001.400 68.486 68 0.023930 1.250008 5/14/2016 5:51:46 PM 0.00 1001.530 68.522 68 0.023930 1.250009 5/14/2016 5:52:46 PM 0.00 1001.840 68.540 68 0.023930 1.250009 5/14/2016 5:53:46 PM 0.00 1001.400 68.486 68 0.023930 1.250008 5/14/2016 5:54:46 PM 0.00 1001.840 68.558 68 0.023930 1.250009 5/14/2016 5:55:46 PM 0.00 1001.430 68.504 68 0.023930 1.250009 5/14/2016 5:56:46 PM 0.00 1001.280 68.540 68 0.023930 1.250009 5/14/2016 5:57:46 PM 0.00 1001.780 68.504 68 0.023936 1.250009 5/14/2016 5:58:46 PM 0.00 1001.810 68.450 68 0.023924 1.250009 5/14/2016 5:59:46 PM 0.00 1001.280 68.450 68 0.023930 1.250007 5/14/2016 6:00:46 PM 0.00 1001.500 68.486 68 0.023936 1.250003 5/14/2016 6:01:46 PM 0.00 1001.250 68.504 68 0.023942 1.250006 5/14/2016 6:02:46 PM 0.00 1001.710 68.432 68 0.023942 1.250006 5/14/2016 6:03:46 PM 0.00 1001.430 68.522 68 0.023942 1.250007 5/14/2016 6:04:46 PM 0.00 1001.590 68.486 68 0.023942 1.250007 5/14/2016 6:05:46 PM 0.00 1001.210 68.486 68 0.023942 1.250007 5/14/2016 6:06:46 PM 0.00 1001.250 68.432 68 0.023942 1.250007 5/14/2016 6:07:46 PM 0.00 1001.400 68.396 68 0.023936 1.250007 5/14/2016 6:08:46 PM 0.00 1001.810 68.432 68 0.023936 1.250007 5/14/2016 6:09:46 PM 0.00 1001.370 68.432 68 0.023936 1.250007 5/14/2016 6:10:46 PM 0.00 1001.370 68.540 68 0.023936 1.250007 5/14/2016 6:11:46 PM 0.00 1001.370 68.432 68 0.023936 1.250007 5/14/2016 6:12:46 PM 0.00 1001.530 68.504 68 0.023942 1.250007 5/14/2016 6:13:46 PM 0.00 1001.370 68.432 68 0.023936 1.250007 5/14/2016 6:14:46 PM 0.00 1001.430 68.522 68 0.023942 1.250007 5/14/2016 6:15:46 PM 0.00 1001.180 68.432 68 0.023930 1.250008 5/14/2016 6:16:46 PM 0.00 1001.400 68.486 68 0.023936 1.250007 5/14/2016 6:17:46 PM 0.00 1001.810 68.450 68 0.023930 1.250008 5/14/2016 6:18:46 PM 0.00 1001.280 68.468 68 0.023930 1.250007 5/14/2016 6:19:46 PM 0.00 1001.400 68.486 68 0.023936 1.250008 5/14/2016 6:20:46 PM 0.00 1001.460 68.540 68 0.023936 1.250008 5/14/2016 6:21:46 PM 0.00 1001.560 68.540 68 0.023936 1.250008 5/14/2016 6:22:46 PM 0.00 1001.460 68.540 68 0.023930 1.250008 5/14/2016 6:23:46 PM 0.00 1001.370 68.450 68 0.023936 1.250008 5/14/2016 6:24:46 PM 0.00 1001.370 68.450 68 0.023936 1.250008 5/14/2016 6:25:46 PM 0.00 1001.530 68.432 68 0.023930 1.250008 5/14/2016 6:26:46 PM 0.00 1001.560 68.450 68 0.023942 1.250008 5/14/2016 6:27:46 PM 0.00 1001.560 68.450 68 0.023942 1.250008 5/14/2016 6:28:46 PM 0.00 1001.150 68.432 68 0.023936 1.250008 5/14/2016 6:29:46 PM 0.00 1001.090 68.468 68 0.023936 1.250007 5/14/2016 6:30:46 PM 0.00 1001.370 68.468 68 0.023936 1.250007 5/14/2016 6:31:46 PM 0.00 1001.400 68.486 68 0.023936 1.250007 5/14/2016 6:32:46 PM 0.00 1000.810 68.540 68 0.023936 1.250008 5/14/2016 6:33:46 PM 0.00 1001.400 68.486 68 0.023936 1.250008 5/14/2016 6:34:46 PM 0.00 1001.280 68.468 68 0.023930 1.250008 5/14/2016 6:35:46 PM 0.00 1001.340 68.504 68 0.023936 1.250009 5/14/2016 6:36:46 PM 0.00 1001.090 68.450 68 0.023936 1.250008 5/14/2016 6:37:46 PM 0.00 1001.000 68.432 68 0.023930 1.250007 5/14/2016 6:38:46 PM 0.00 1001.180 68.450 68 0.023936 1.250008 5/14/2016 6:39:46 PM 0.00 1001.210 68.414 68 0.023936 1.250007 5/14/2016 6:40:46 PM 0.00 1001.430 68.504 68 0.023936 1.250007 5/14/2016 6:41:46 PM 0.00 1001.310 68.396 68 0.023936 1.250007 5/14/2016 6:42:46 PM 0.00 1001.370 68.432 68 0.023936 1.250008 5/14/2016 6:43:46 PM 0.00 1001.210 68.486 68 0.023936 1.250008 5/14/2016 6:44:46 PM 0.00 1001.280 68.450 68 0.023936 1.250006 5/14/2016 6:45:46 PM 0.00 1001.180 68.468 68 0.023936 1.250007 5/14/2016 6:46:46 PM 0.00 1001.530 68.432 68 0.023930 1.250008 5/14/2016 6:47:46 PM 0.00 1001.210 68.414 68 0.023930 1.250008 5/14/2016 6:48:46 PM 0.00 1001.310 68.486 68 0.023924 1.250009 5/14/2016 6:49:46 PM 0.00 1001.310 68.378 68 0.023930 1.250008 5/14/2016 6:50:46 PM 0.00 1001.310 68.486 68 0.023930 1.250009 5/14/2016 6:51:46 PM 0.00 1001.530 68.432 68 0.023924 1.250009 5/14/2016 6:52:46 PM 0.00 1001.530 68.432 68 0.023924 1.250009 5/14/2016 6:53:46 PM 0.00 1001.120 68.378 68 0.023924 1.250009 5/14/2016 6:54:46 PM 0.00 1001.120 68.396 68 0.023924 1.25001 5/14/2016 6:55:46 PM 0.00 1001.280 68.450 68 0.023918 1.25001 5/14/2016 6:56:46 PM 0.00 1001.310 68.414 68 0.023918 1.25001 5/14/2016 6:57:46 PM 0.00 1001.960 68.486 68 0.023918 1.25001 5/14/2016 6:58:46 PM 0.00 1001.460 68.450 68 0.023913 1.25001 5/14/2016 6:59:46 PM 0.00 1001.340 68.432 68 0.023913 1.250009 5/14/2016 7:00:46 PM 0.00 1001.590 68.378 68 0.023936 1.250002 5/14/2016 7:01:46 PM 0.00 1001.500 68.486 68 0.023918 1.250009 5/14/2016 7:02:46 PM 0.00 1001.650 68.450 68 0.023913 1.250009 5/14/2016 7:03:46 PM 0.00 1001.150 68.432 68 0.023918 1.250009 5/14/2016 7:04:46 PM 0.00 1001.500 68.414 68 0.023913 1.250009 5/14/2016 7:05:46 PM 0.00 1001.370 68.432 68 0.023918 1.25001 5/14/2016 7:06:46 PM 0.00 1001.280 68.468 68 0.023907 1.25001 5/14/2016 7:07:46 PM 0.00 1001.870 68.414 68 0.023907 1.25001 5/14/2016 7:08:46 PM 0.00 1001.460 68.432 68 0.023907 1.250011 5/14/2016 7:09:46 PM 0.00 1001.810 68.432 68 0.023907 1.250011 5/14/2016 7:10:46 PM 0.00 1001.180 68.468 68 0.023901 1.250011 5/14/2016 7:11:46 PM 0.00 1001.560 68.432 68 0.023901 1.250011 5/14/2016 7:12:46 PM 0.00 1001.210 68.486 68 0.023901 1.250011 5/14/2016 7:13:46 PM 0.00 1001.150 68.432 68 0.023895 1.250012 5/14/2016 7:14:46 PM 0.00 1001.870 68.414 68 0.023895 1.250012 5/14/2016 7:15:46 PM 0.00 1001.310 68.486 68 0.023890 1.250012 5/14/2016 7:16:46 PM 0.00 1001.560 68.432 68 0.023890 1.250012 5/14/2016 7:17:46 PM 0.00 1001.590 68.486 68 0.023890 1.250013 5/14/2016 7:18:46 PM 0.00 1001.650 68.468 68 0.023884 1.250012 5/14/2016 7:19:46 PM 0.00 1001.870 68.486 68 0.023890 1.250013 5/14/2016 7:20:46 PM 0.00 1001.500 68.486 68 0.023890 1.250013 5/14/2016 7:21:46 PM 0.00 1001.210 68.378 68 0.023890 1.250013 5/14/2016 7:22:46 PM 0.00 1001.150 68.432 68 0.023884 1.250014 5/14/2016 7:23:46 PM 0.00 1001.680 68.378 68 0.023884 1.250013 5/14/2016 7:24:46 PM 0.00 1001.210 68.486 68 0.023890 1.250014 5/14/2016 7:25:46 PM 0.00 1001.460 68.468 68 0.023884 1.250013 5/14/2016 7:26:46 PM 0.00 1001.560 68.540 68 0.023890 1.250013 5/14/2016 7:27:46 PM 0.00 1001.180 68.432 68 0.023884 1.250013 5/14/2016 7:28:46 PM 0.00 1001.560 68.468 68 0.023890 1.250013 5/14/2016 7:29:46 PM 0.00 1001.210 68.486 68 0.023890 1.250014 5/14/2016 7:30:46 PM 0.00 1001.310 68.486 68 0.023884 1.250013 5/14/2016 7:31:46 PM 0.00 1001.460 68.432 68 0.023884 1.250013 5/14/2016 7:32:46 PM 0.00 1001.400 68.486 68 0.023884 1.250014 5/14/2016 7:33:46 PM 0.00 1001.460 68.432 68 0.023884 1.250014 5/14/2016 7:34:46 PM 0.00 1001.810 68.450 68 0.023878 1.250015 5/14/2016 7:35:46 PM 0.00 1001.590 68.414 68 0.023878 1.250015 5/14/2016 7:36:46 PM 0.00 1001.560 68.468 68 0.023878 1.250015 5/14/2016 7:37:46 PM 0.00 1001.180 68.432 68 0.023878 1.250015 5/14/2016 7:38:46 PM 0.00 1001.370 68.432 68 0.023878 1.250014 5/14/2016 7:39:46 PM 0.00 1001.030 68.486 68 0.023884 1.250014 5/14/2016 7:40:46 PM 0.00 1001.180 68.450 68 0.023878 1.250014 5/14/2016 7:41:46 PM 0.00 1001.810 68.432 68 0.023878 1.250014 5/14/2016 7:42:46 PM 0.00 1001.180 68.432 68 0.023878 1.250014 5/14/2016 7:43:46 PM 0.00 1001.310 68.486 68 0.023884 1.250014 5/14/2016 7:44:46 PM 0.00 1001.460 68.468 68 0.023878 1.250015 5/14/2016 7:45:46 PM 0.00 1001.370 68.468 68 0.023878 1.250013 5/14/2016 7:46:46 PM 0.00 1001.460 68.540 68 0.023878 1.250013 5/14/2016 7:47:46 PM 0.00 1001.620 68.504 68 0.023878 1.250014 5/14/2016 7:48:46 PM 0.00 1001.180 68.432 68 0.023878 1.250014 5/14/2016 7:49:46 PM 0.00 1001.430 68.504 68 0.023878 1.250014 5/14/2016 7:50:46 PM 0.00 1001.150 68.432 68 0.023878 1.250014 5/14/2016 7:51:46 PM 0.00 1001.840 68.396 68 0.023878 1.250014 5/14/2016 7:52:46 PM 0.00 1001.000 68.378 68 0.023878 1.250014 5/14/2016 7:53:46 PM 0.00 1001.460 68.450 68 0.023878 1.250014 5/14/2016 7:54:46 PM 0.00 1001.460 68.432 68 0.023878 1.250014 5/14/2016 7:55:46 PM 0.00 1001.460 68.468 68 0.023878 1.250014 5/14/2016 7:56:46 PM 0.00 1001.280 68.468 68 0.023878 1.250015 5/14/2016 7:57:46 PM 0.00 1001.430 68.504 67 0.023878 1.250015 5/14/2016 7:58:46 PM 0.00 1001.710 68.432 68 0.023878 1.250015 5/14/2016 7:59:46 PM 0.00 1001.650 68.450 68 0.023878 1.250016 5/14/2016 8:00:46 PM 0.00 1001.680 68.396 68 0.023878 1.250007 5/14/2016 8:01:46 PM 0.00 1001.310 68.396 68 0.023884 1.250012 5/14/2016 8:02:46 PM 0.00 1001.840 68.378 67 0.023884 1.250013 5/14/2016 8:03:46 PM 0.00 1001.680 68.486 68 0.023884 1.250013 5/14/2016 8:04:46 PM 0.00 1001.840 68.468 68 0.023890 1.250013 5/14/2016 8:05:46 PM 0.00 1001.840 68.468 67 0.023890 1.250013 5/14/2016 8:06:46 PM 0.00 1001.430 68.504 68 0.023890 1.250013 5/14/2016 8:07:46 PM 0.00 1001.590 68.396 68 0.023884 1.250013 5/14/2016 8:08:46 PM 0.00 1001.370 68.468 68 0.023884 1.250013 5/14/2016 8:09:46 PM 0.00 1001.780 68.486 68 0.023884 1.250013 5/14/2016 8:10:46 PM 0.00 1001.780 68.504 68 0.023884 1.250013 5/14/2016 8:11:46 PM 0.00 1001.430 68.432 68 0.023878 1.250014 5/14/2016 8:12:46 PM 0.00 1001.500 68.378 67 0.023878 1.250014 5/14/2016 8:13:46 PM 0.00 1001.710 68.522 68 0.023878 1.250014 5/14/2016 8:14:46 PM 0.00 1001.870 68.486 68 0.023878 1.250014 5/14/2016 8:15:46 PM 0.00 1001.870 68.486 68 0.023878 1.250014 5/14/2016 8:16:46 PM 0.00 1001.400 68.486 68 0.023878 1.250015 5/14/2016 8:17:46 PM 0.00 1001.780 68.486 68 0.023878 1.250014 5/14/2016 8:18:46 PM 0.00 1001.840 68.468 68 0.023878 1.250015 5/14/2016 8:19:46 PM 0.00 1001.870 68.486 68 0.023878 1.250015 5/14/2016 8:20:46 PM 0.00 1001.870 68.486 68 0.023878 1.250015 5/14/2016 8:21:46 PM 0.00 1001.680 68.486 68 0.023878 1.250015 5/14/2016 8:22:46 PM 0.00 1001.650 68.468 68 0.023872 1.250015 5/14/2016 8:23:46 PM 0.00 1001.530 68.522 67 0.023878 1.250015 5/14/2016 8:24:46 PM 0.00 1001.310 68.486 68 0.023878 1.250015 5/14/2016 8:25:46 PM 0.00 1001.590 68.486 68 0.023878 1.250015 5/14/2016 8:26:46 PM 0.00 1001.210 68.486 67 0.023884 1.250016 5/14/2016 8:27:46 PM 0.00 1001.180 68.468 68 0.023878 1.250015 5/14/2016 8:28:46 PM 0.00 1001.620 68.522 68 0.023878 1.250016 5/14/2016 8:29:46 PM 0.00 1001.620 68.504 67 0.023872 1.250015 5/14/2016 8:30:46 PM 0.00 1001.180 68.450 68 0.023872 1.250014 5/14/2016 8:31:46 PM 0.00 1001.120 68.486 68 0.023878 1.250014 5/14/2016 8:32:46 PM 0.00 1001.460 68.432 68 0.023878 1.250015 5/14/2016 8:33:46 PM 0.00 1001.560 68.540 68 0.023878 1.250015 5/14/2016 8:34:46 PM 0.00 1001.430 68.522 68 0.023872 1.250016 5/14/2016 8:35:46 PM 0.00 1002.120 68.468 67 0.023878 1.250016 5/14/2016 8:36:46 PM 0.00 1001.750 68.540 67 0.023878 1.250016 5/14/2016 8:37:46 PM 0.00 1001.840 68.468 68 0.023878 1.250015 5/14/2016 8:38:46 PM 0.00 1001.810 68.450 67 0.023872 1.250015 5/14/2016 8:39:46 PM 0.00 1001.650 68.450 67 0.023872 1.250015 5/14/2016 8:40:46 PM 0.00 1001.750 68.396 68 0.023878 1.250015 5/14/2016 8:41:46 PM 0.00 1001.500 68.486 67 0.023878 1.250015 5/14/2016 8:42:46 PM 0.00 1001.960 68.486 68 0.023878 1.250015 5/14/2016 8:43:46 PM 0.00 1001.780 68.486 67 0.023884 1.250015 5/14/2016 8:44:46 PM 0.00 1001.750 68.468 67 0.023884 1.250015 5/14/2016 8:45:46 PM 0.00 1001.710 68.522 68 0.023884 1.250014 5/14/2016 8:46:46 PM 0.00 1001.590 68.558 68 0.023878 1.250014 5/14/2016 8:47:46 PM 0.00 1001.650 68.468 67 0.023878 1.250015 5/14/2016 8:48:46 PM 0.00 1001.710 68.522 67 0.023878 1.250015 5/14/2016 8:49:46 PM 0.00 1001.780 68.504 67 0.023878 1.250014 5/14/2016 8:50:46 PM 0.00 1001.560 68.468 67 0.023878 1.250015 5/14/2016 8:51:46 PM 0.00 1002.000 68.522 67 0.023878 1.250014 5/14/2016 8:52:46 PM 0.00 1001.620 68.522 68 0.023878 1.250015 5/14/2016 8:53:46 PM 0.00 1002.120 68.540 68 0.023878 1.250015 5/14/2016 8:54:46 PM 0.00 1001.960 68.504 67 0.023878 1.250014 5/14/2016 8:55:46 PM 0.00 1001.870 68.486 67 0.023878 1.250015 5/14/2016 8:56:46 PM 0.00 1001.870 68.504 67 0.023878 1.250015 5/14/2016 8:57:46 PM 0.00 1001.870 68.486 67 0.023878 1.250016 5/14/2016 8:58:46 PM 0.00 1002.210 68.468 68 0.023878 1.250015 5/14/2016 8:59:46 PM 0.00 1001.840 68.540 68 0.023878 1.250015 5/14/2016 9:00:46 PM 0.00 1001.870 68.486 68 0.023878 1.250014 5/14/2016 9:01:46 PM 0.00 1001.710 68.432 67 0.023878 1.250014 5/14/2016 9:02:46 PM 0.00 1002.060 68.504 67 0.023878 1.250014 5/14/2016 9:03:46 PM 0.00 1002.060 68.486 67 0.023878 1.250014 5/14/2016 9:04:46 PM 0.00 1001.750 68.468 67 0.023884 1.250014 5/14/2016 9:05:46 PM 0.00 1001.930 68.540 68 0.023884 1.250013 5/14/2016 9:06:46 PM 0.00 1001.780 68.504 67 0.023884 1.250013 5/14/2016 9:07:46 PM 0.00 1002.060 68.486 67 0.023884 1.250013 5/14/2016 9:08:46 PM 0.00 1002.000 68.522 67 0.023884 1.250014 5/14/2016 9:09:46 PM 0.00 1002.090 68.522 68 0.023884 1.250013 5/14/2016 9:10:46 PM 0.00 1002.030 68.468 68 0.023884 1.250013 5/14/2016 9:11:46 PM 0.00 1001.780 68.486 67 0.023890 1.250013 5/14/2016 9:12:46 PM 0.00 1001.930 68.468 67 0.023890 1.250013 5/14/2016 9:13:46 PM 0.00 1002.060 68.504 68 0.023890 1.250013 5/14/2016 9:14:46 PM 0.00 1001.870 68.414 68 0.023890 1.250014 5/14/2016 9:15:46 PM 0.00 1002.150 68.576 68 0.023890 1.250013 5/14/2016 9:16:46 PM 0.00 1001.930 68.540 67 0.023895 1.250013 5/14/2016 9:17:46 PM 0.00 1001.900 68.432 67 0.023895 1.250013 5/14/2016 9:18:46 PM 0.00 1001.930 68.468 67 0.023890 1.250013 5/14/2016 9:19:46 PM 0.00 1002.150 68.504 67 0.023895 1.250013 5/14/2016 9:20:46 PM 0.00 1001.870 68.486 67 0.023895 1.250013 5/14/2016 9:21:46 PM 0.00 1002.060 68.486 67 0.023901 1.250012 5/14/2016 9:22:46 PM 0.00 1002.340 68.576 67 0.023901 1.250013 5/14/2016 9:23:46 PM 0.00 1002.310 68.540 67 0.023901 1.250012 5/14/2016 9:24:46 PM 0.00 1002.180 68.432 67 0.023901 1.250013 5/14/2016 9:25:46 PM 0.00 1002.210 68.540 67 0.023901 1.250013 5/14/2016 9:26:46 PM 0.00 1002.120 68.540 67 0.023895 1.250012 5/14/2016 9:27:46 PM 0.00 1002.060 68.486 67 0.023907 1.250012 5/14/2016 9:28:46 PM 0.00 1002.180 68.522 68 0.023907 1.250013 5/14/2016 9:29:46 PM 0.00 1001.930 68.558 67 0.023901 1.250012 5/14/2016 9:30:46 PM 0.00 1001.710 68.432 68 0.023901 1.250011 5/14/2016 9:31:46 PM 0.00 1002.180 68.522 67 0.023901 1.250011 5/14/2016 9:32:46 PM 0.00 1001.930 68.540 67 0.023901 1.250011 5/14/2016 9:33:46 PM 0.00 1002.120 68.558 67 0.023907 1.250011 5/14/2016 9:34:46 PM 0.00 1002.060 68.504 67 0.023907 1.250012 5/14/2016 9:35:46 PM 0.00 1002.000 68.432 68 0.023907 1.250012 5/14/2016 9:36:46 PM 0.00 1001.930 68.540 67 0.023913 1.250012 5/14/2016 9:37:46 PM 0.00 1001.900 68.450 67 0.023907 1.250011 5/14/2016 9:38:46 PM 0.00 1001.930 68.468 67 0.023913 1.250011 5/14/2016 9:39:46 PM 0.00 1001.710 68.522 67 0.023907 1.250011 5/14/2016 9:40:46 PM 0.00 1001.870 68.504 67 0.023913 1.250011 5/14/2016 9:41:46 PM 0.00 1001.870 68.486 67 0.023913 1.250011 5/14/2016 9:42:46 PM 0.00 1001.560 68.540 67 0.023918 1.250011 5/14/2016 9:43:46 PM 0.00 1002.090 68.522 67 0.023913 1.250011 5/14/2016 9:44:46 PM 0.00 1001.960 68.504 68 0.023913 1.250011 5/14/2016 9:45:46 PM 0.00 1001.930 68.468 67 0.023913 1.250011 5/14/2016 9:46:46 PM 0.00 1002.030 68.540 67 0.023913 1.250011 5/14/2016 9:47:46 PM 0.00 1001.870 68.486 67 0.023913 1.250011 5/14/2016 9:48:46 PM 0.00 1001.900 68.450 67 0.023913 1.250012 5/14/2016 9:49:46 PM 0.00 1001.870 68.486 67 0.023913 1.250011 5/14/2016 9:50:46 PM 0.00 1001.960 68.486 67 0.023913 1.250011 5/14/2016 9:51:46 PM 0.00 1001.900 68.522 67 0.023913 1.250011 5/14/2016 9:52:46 PM 0.00 1002.210 68.540 67 0.023913 1.250011 5/14/2016 9:53:46 PM 0.00 1002.060 68.486 67 0.023913 1.25001 5/14/2016 9:54:46 PM 0.00 1002.500 68.486 67 0.023913 1.250011 5/14/2016 9:55:46 PM 0.00 1002.150 68.486 67 0.023913 1.250011 5/14/2016 9:56:46 PM 0.00 1002.180 68.522 67 0.023913 1.250011 5/14/2016 9:57:46 PM 0.00 1002.150 68.486 67 0.023913 1.250012 5/14/2016 9:58:46 PM 0.00 1002.000 68.432 67 0.023907 1.250012 5/14/2016 9:59:46 PM 0.00 1001.870 68.504 67 0.023907 1.250012 5/14/2016 10:00:46 PM 0.00 1002.000 68.432 68 0.023907 1.250011 5/14/2016 10:01:46 PM 0.00 1002.150 68.504 68 0.023907 1.250011 5/14/2016 10:02:46 PM 0.00 1001.780 68.504 67 0.023907 1.25001 5/14/2016 10:03:46 PM 0.00 1002.000 68.432 67 0.023907 1.250011 5/14/2016 10:04:46 PM 0.00 1001.810 68.432 67 0.023907 1.250011 5/14/2016 10:05:46 PM 0.00 1002.090 68.522 67 0.023907 1.250011 5/14/2016 10:06:46 PM 0.00 1002.060 68.504 68 0.023907 1.250011 5/14/2016 10:07:46 PM 0.00 1002.500 68.468 67 0.023901 1.250011 5/14/2016 10:08:46 PM 0.00 1002.310 68.540 67 0.023907 1.250011 5/14/2016 10:09:46 PM 0.00 1002.000 68.432 67 0.023901 1.250011 5/14/2016 10:10:46 PM 0.00 1002.120 68.540 67 0.023901 1.250011 5/14/2016 10:11:46 PM 0.00 1002.120 68.540 67 0.023907 1.250011 5/14/2016 10:12:46 PM 0.00 1002.310 68.468 67 0.023907 1.250011 5/14/2016 10:13:46 PM 0.00 1001.960 68.504 67 0.023907 1.250011 5/14/2016 10:14:46 PM 0.00 1002.120 68.468 68 0.023907 1.250011 5/14/2016 10:15:46 PM 0.00 1002.060 68.486 67 0.023907 1.250011 5/14/2016 10:16:46 PM 0.00 1002.000 68.432 67 0.023907 1.25001 5/14/2016 10:17:46 PM 0.00 1001.960 68.486 67 0.023907 1.250011 5/14/2016 10:18:46 PM 0.00 1002.000 68.432 67 0.023907 1.250011 5/14/2016 10:19:46 PM 0.00 1002.090 68.432 67 0.023907 1.250012 5/14/2016 10:20:46 PM 0.00 1001.960 68.486 67 0.023907 1.250011 5/14/2016 10:21:46 PM 0.00 1002.120 68.540 67 0.023907 1.250011 5/14/2016 10:22:46 PM 0.00 1002.150 68.486 68 0.023907 1.250012 5/14/2016 10:23:46 PM 0.00 1002.120 68.468 67 0.023907 1.250011 5/14/2016 10:24:46 PM 0.00 1002.060 68.486 67 0.023907 1.250012 5/14/2016 10:25:46 PM 0.00 1002.180 68.432 67 0.023907 1.250012 5/14/2016 10:26:46 PM 0.00 1001.810 68.450 67 0.023907 1.250012 5/14/2016 10:27:46 PM 0.00 1002.150 68.486 68 0.023907 1.250011 5/14/2016 10:28:46 PM 0.00 1001.930 68.396 67 0.023907 1.250012 5/14/2016 10:29:46 PM 0.00 1002.090 68.450 67 0.023907 1.250012 5/14/2016 10:30:46 PM 0.00 1002.030 68.468 67 0.023901 1.250011 5/14/2016 10:31:46 PM 0.00 1002.150 68.486 67 0.023901 1.250011 5/14/2016 10:32:46 PM 0.00 1002.150 68.486 67 0.023901 1.250012 5/14/2016 10:33:46 PM 0.00 1002.400 68.540 67 0.023901 1.250012 5/14/2016 10:34:46 PM 0.00 1002.060 68.486 67 0.023901 1.250013 5/14/2016 10:35:46 PM 0.00 1002.000 68.450 67 0.023901 1.250013 5/14/2016 10:36:46 PM 0.00 1002.310 68.468 67 0.023901 1.250013 5/14/2016 10:37:46 PM 0.00 1002.060 68.486 67 0.023895 1.250012 5/14/2016 10:38:46 PM 0.00 1002.180 68.450 67 0.023901 1.250012 5/14/2016 10:39:46 PM 0.00 1002.090 68.432 67 0.023895 1.250012 5/14/2016 10:40:46 PM 0.00 1002.090 68.432 67 0.023895 1.250012 5/14/2016 10:41:46 PM 0.00 1002.120 68.540 67 0.023895 1.250012 5/14/2016 10:42:46 PM 0.00 1001.750 68.468 67 0.023901 1.250012 5/14/2016 10:43:46 PM 0.00 1002.180 68.450 67 0.023907 1.250013 5/14/2016 10:44:46 PM 0.00 1002.060 68.414 67 0.023895 1.250012 5/14/2016 10:45:46 PM 0.00 1002.210 68.540 67 0.023890 1.250012 5/14/2016 10:46:46 PM 0.00 1001.710 68.432 67 0.023890 1.250013 5/14/2016 10:47:46 PM 0.00 1002.150 68.486 67 0.023895 1.250013 5/14/2016 10:48:46 PM 0.00 1002.280 68.450 67 0.023890 1.250013 5/14/2016 10:49:46 PM 0.00 1001.900 68.432 67 0.023890 1.250014 5/14/2016 10:50:46 PM 0.00 1001.900 68.450 67 0.023890 1.250013 5/14/2016 10:51:46 PM 0.00 1002.000 68.432 67 0.023890 1.250013 5/14/2016 10:52:46 PM 0.00 1001.900 68.522 67 0.023890 1.250013 5/14/2016 10:53:46 PM 0.00 1001.870 68.486 67 0.023890 1.250013 5/14/2016 10:54:46 PM 0.00 1001.960 68.486 67 0.023890 1.250014 5/14/2016 10:55:46 PM 0.00 1001.930 68.468 67 0.023890 1.250014 5/14/2016 10:56:46 PM 0.00 1002.340 68.486 67 0.023890 1.250013 5/14/2016 10:57:46 PM 0.00 1001.870 68.414 67 0.023890 1.250014 5/14/2016 10:58:46 PM 0.00 1002.180 68.450 67 0.023884 1.250015 5/14/2016 10:59:46 PM 0.00 1002.400 68.468 67 0.023878 1.250014 5/14/2016 11:00:46 PM 0.00 1002.150 68.486 67 0.023878 1.250014 5/14/2016 11:01:46 PM 0.00 1001.930 68.468 67 0.023884 1.250013 5/14/2016 11:02:46 PM 0.00 1002.060 68.486 67 0.023884 1.250013 5/14/2016 11:03:46 PM 0.00 1002.030 68.468 67 0.023884 1.250014 5/14/2016 11:04:46 PM 0.00 1001.900 68.522 67 0.023884 1.250013 5/14/2016 11:05:46 PM 0.00 1002.250 68.504 67 0.023878 1.250013 5/14/2016 11:06:46 PM 0.00 1002.060 68.414 67 0.023884 1.250013 5/14/2016 11:07:46 PM 0.00 1001.870 68.504 67 0.023878 1.250013 5/14/2016 11:08:46 PM 0.00 1002.090 68.432 67 0.023884 1.250014 5/14/2016 11:09:46 PM 0.00 1001.780 68.504 67 0.023884 1.250014 5/14/2016 11:10:46 PM 0.00 1001.810 68.432 67 0.023878 1.250013 5/14/2016 11:11:46 PM 0.00 1002.280 68.432 67 0.023884 1.250014 5/14/2016 11:12:46 PM 0.00 1002.030 68.378 67 0.023878 1.250013 5/14/2016 11:13:46 PM 0.00 1002.090 68.432 67 0.023878 1.250013 5/14/2016 11:14:46 PM 0.00 1002.310 68.468 67 0.023884 1.250014 5/14/2016 11:15:46 PM 0.00 1002.250 68.504 67 0.023884 1.250013 5/14/2016 11:16:46 PM 0.00 1002.090 68.432 67 0.023884 1.250013 5/14/2016 11:17:46 PM 0.00 1001.900 68.450 67 0.023884 1.250013 5/14/2016 11:18:46 PM 0.00 1001.900 68.432 67 0.023878 1.250014 5/14/2016 11:19:46 PM 0.00 1002.310 68.378 67 0.023878 1.250014 5/14/2016 11:20:46 PM 0.00 1002.280 68.522 67 0.023884 1.250014 5/14/2016 11:21:46 PM 0.00 1002.430 68.486 67 0.023884 1.250014 5/14/2016 11:22:46 PM 0.00 1002.150 68.486 67 0.023878 1.250014 5/14/2016 11:23:46 PM 0.00 1002.090 68.450 67 0.023884 1.250014 5/14/2016 11:24:46 PM 0.00 1001.840 68.378 67 0.023884 1.250014 5/14/2016 11:25:46 PM 0.00 1002.030 68.468 67 0.023884 1.250014 5/14/2016 11:26:46 PM 0.00 1002.340 68.504 67 0.023884 1.250014 5/14/2016 11:27:46 PM 0.00 1001.620 68.432 67 0.023890 1.250014 5/14/2016 11:28:46 PM 0.00 1002.000 68.450 67 0.023884 1.250014 5/14/2016 11:29:46 PM 0.00 1002.000 68.450 67 0.023884 1.250014 5/14/2016 11:30:46 PM 0.00 1002.180 68.432 67 0.023884 1.250013 5/14/2016 11:31:46 PM 0.00 1001.680 68.396 67 0.023884 1.250014 5/14/2016 11:32:46 PM 0.00 1002.180 68.432 67 0.023884 1.250014 5/14/2016 11:33:46 PM 0.00 1001.960 68.486 67 0.023884 1.250014 5/14/2016 11:34:46 PM 0.00 1002.150 68.486 67 0.023890 1.250015 5/14/2016 11:35:46 PM 0.00 1002.370 68.522 67 0.023884 1.250015 5/14/2016 11:36:46 PM 0.00 1001.870 68.486 67 0.023890 1.250014 5/14/2016 11:37:46 PM 0.00 1002.060 68.486 67 0.023884 1.250014 5/14/2016 11:38:46 PM 0.00 1002.310 68.468 67 0.023884 1.250014 5/14/2016 11:39:46 PM 0.00 1002.250 68.504 67 0.023884 1.250014 5/14/2016 11:40:46 PM 0.00 1001.900 68.432 67 0.023890 1.250014 5/14/2016 11:41:46 PM 0.00 1001.810 68.432 67 0.023890 1.250014 5/14/2016 11:42:46 PM 0.00 1002.340 68.486 67 0.023890 1.250014 5/14/2016 11:43:46 PM 0.00 1001.870 68.414 67 0.023890 1.250013 5/14/2016 11:44:46 PM 0.00 1002.060 68.486 67 0.023884 1.250014 5/14/2016 11:45:46 PM 0.00 1002.180 68.432 67 0.023890 1.250013 5/14/2016 11:46:46 PM 0.00 1002.000 68.450 67 0.023884 1.250014 5/14/2016 11:47:46 PM 0.00 1001.680 68.396 67 0.023884 1.250014 5/14/2016 11:48:46 PM 0.00 1001.870 68.414 67 0.023884 1.250015 5/14/2016 11:49:46 PM 0.00 1002.090 68.432 67 0.023884 1.250014 5/14/2016 11:50:46 PM 0.00 1002.180 68.450 67 0.023884 1.250014 5/14/2016 11:51:46 PM 0.00 1002.090 68.432 67 0.023884 1.250013 5/14/2016 11:52:46 PM 0.00 1001.840 68.468 67 0.023884 1.250013 5/14/2016 11:53:46 PM 0.00 1001.960 68.486 67 0.023884 1.250013 5/14/2016 11:54:46 PM 0.00 1001.810 68.432 67 0.023890 1.250014 5/14/2016 11:55:46 PM 0.00 1001.930 68.396 67 0.023878 1.250014 5/14/2016 11:56:46 PM 0.00 1001.840 68.378 67 0.023884 1.250013 5/14/2016 11:57:46 PM 0.00 1001.930 68.396 67 0.023884 1.250014 5/14/2016 11:58:46 PM 0.00 1002.430 68.414 67 0.023884 1.250014 5/14/2016 11:59:46 PM 0.00 1002.000 68.450 67 0.023890 1.250015 5/15/2016 12:00:46 AM 0.00 1002.280 68.432 67 0.023884 1.250014 5/15/2016 12:01:46 AM 0.00 1001.960 68.504 67 0.023884 1.250013 5/15/2016 12:02:46 AM 0.00 1001.900 68.432 67 0.023884 1.250013 5/15/2016 12:03:46 AM 0.00 1001.710 68.432 67 0.023884 1.250014 5/15/2016 12:04:46 AM 0.00 1002.210 68.396 67 0.023884 1.250014 5/15/2016 12:05:46 AM 0.00 1002.090 68.450 67 0.023884 1.250013 5/15/2016 12:06:46 AM 0.00 1001.810 68.432 67 0.023878 1.250013 5/15/2016 12:07:46 AM 0.00 1002.210 68.468 67 0.023878 1.250014 5/15/2016 12:08:46 AM 0.00 1001.900 68.450 67 0.023878 1.250014 5/15/2016 12:09:46 AM 0.00 1002.000 68.432 67 0.023884 1.250014 5/15/2016 12:10:46 AM 0.00 1002.180 68.450 67 0.023878 1.250014 5/15/2016 12:11:46 AM 0.00 1001.810 68.432 67 0.023878 1.250014 5/15/2016 12:12:46 AM 0.00 1002.210 68.468 67 0.023878 1.250014 5/15/2016 12:13:46 AM 0.00 1002.090 68.432 67 0.023884 1.250014 5/15/2016 12:14:46 AM 0.00 1002.060 68.504 67 0.023878 1.250014 5/15/2016 12:15:46 AM 0.00 1002.030 68.378 67 0.023878 1.250014 5/15/2016 12:16:46 AM 0.00 1001.780 68.414 67 0.023878 1.250014 5/15/2016 12:17:46 AM 0.00 1002.460 68.450 67 0.023884 1.250013 5/15/2016 12:18:46 AM 0.00 1001.900 68.342 67 0.023878 1.250014 5/15/2016 12:19:46 AM 0.00 1001.870 68.414 67 0.023878 1.250014 5/15/2016 12:20:46 AM 0.00 1001.780 68.486 67 0.023884 1.250014 5/15/2016 12:21:46 AM 0.00 1002.060 68.414 67 0.023884 1.250014 5/15/2016 12:22:46 AM 0.00 1001.960 68.414 67 0.023884 1.250014 5/15/2016 12:23:46 AM 0.00 1002.370 68.432 67 0.023884 1.250014 5/15/2016 12:24:46 AM 0.00 1002.060 68.504 67 0.023890 1.250013 5/15/2016 12:25:46 AM 0.00 1002.090 68.432 67 0.023890 1.250014 5/15/2016 12:26:46 AM 0.00 1002.340 68.486 67 0.023890 1.250014 5/15/2016 12:27:46 AM 0.00 1002.370 68.432 67 0.023895 1.250013 5/15/2016 12:28:46 AM 0.00 1002.560 68.432 67 0.023890 1.250013 5/15/2016 12:29:46 AM 0.00 1001.900 68.432 67 0.023890 1.250013 5/15/2016 12:30:46 AM 0.00 1002.370 68.432 67 0.023884 1.250012 5/15/2016 12:31:46 AM 0.00 1002.060 68.414 67 0.023890 1.250013 5/15/2016 12:32:46 AM 0.00 1001.960 68.504 67 0.023890 1.250013 5/15/2016 12:33:46 AM 0.00 1002.310 68.378 67 0.023890 1.250013 5/15/2016 12:34:46 AM 0.00 1002.310 68.360 67 0.023895 1.250014 5/15/2016 12:35:46 AM 0.00 1002.400 68.468 67 0.023890 1.250014 5/15/2016 12:36:46 AM 0.00 1002.180 68.432 67 0.023895 1.250014 5/15/2016 12:37:46 AM 0.00 1002.280 68.432 67 0.023890 1.250013 5/15/2016 12:38:46 AM 0.00 1002.090 68.432 67 0.023895 1.250013 5/15/2016 12:39:46 AM 0.00 1002.280 68.432 67 0.023895 1.250012 5/15/2016 12:40:46 AM 0.00 1002.280 68.432 67 0.023895 1.250012 5/15/2016 12:41:46 AM 0.00 1002.460 68.432 67 0.023901 1.250012 5/15/2016 12:42:46 AM 0.00 1002.340 68.486 67 0.023901 1.250012 5/15/2016 12:43:46 AM 0.00 1002.280 68.432 67 0.023901 1.250012 5/15/2016 12:44:46 AM 0.00 1002.370 68.432 67 0.023901 1.250012 5/15/2016 12:45:46 AM 0.00 1002.280 68.432 67 0.023901 1.250012 5/15/2016 12:46:46 AM 0.00 1002.150 68.414 67 0.023895 1.250013 5/15/2016 12:47:46 AM 0.00 1001.870 68.486 67 0.023901 1.250013 5/15/2016 12:48:46 AM 0.00 1002.280 68.450 67 0.023895 1.250013 5/15/2016 12:49:46 AM 0.00 1002.090 68.342 67 0.023901 1.250012 5/15/2016 12:50:46 AM 0.00 1002.370 68.450 67 0.023907 1.250012 5/15/2016 12:51:46 AM 0.00 1002.280 68.432 67 0.023895 1.250011 5/15/2016 12:52:46 AM 0.00 1002.090 68.432 67 0.023907 1.250012 5/15/2016 12:53:46 AM 0.00 1001.840 68.396 67 0.023901 1.250012 5/15/2016 12:54:46 AM 0.00 1002.180 68.342 67 0.023907 1.250012 5/15/2016 12:55:46 AM 0.00 1002.280 68.432 67 0.023901 1.250012 5/15/2016 12:56:46 AM 0.00 1002.090 68.432 67 0.023901 1.250012 5/15/2016 12:57:46 AM 0.00 1001.840 68.396 67 0.023907 1.250012 5/15/2016 12:58:46 AM 0.00 1002.370 68.432 67 0.023901 1.250013 5/15/2016 12:59:46 AM 0.00 1002.210 68.360 67 0.023901 1.250012 5/15/2016 1:00:49 AM 0.00 1002.150 68.414 67 0.023895 1.250012 5/15/2016 1:01:49 AM 0.00 1001.810 68.450 67 0.023901 1.250011 5/15/2016 1:02:49 AM 0.00 1002.210 68.378 67 0.023901 1.250012 5/15/2016 1:03:49 AM 0.00 1002.090 68.432 67 0.023901 1.250011 5/15/2016 1:04:49 AM 0.00 1001.900 68.450 67 0.023901 1.250011 5/15/2016 1:05:49 AM 0.00 1001.680 68.414 67 0.023901 1.250011 5/15/2016 1:06:49 AM 0.00 1002.000 68.432 67 0.023901 1.250011 5/15/2016 1:07:49 AM 0.00 1002.090 68.450 67 0.023901 1.250011 5/15/2016 1:08:49 AM 0.00 1002.030 68.378 67 0.023901 1.250011 5/15/2016 1:09:49 AM 0.00 1002.280 68.432 67 0.023901 1.250012 5/15/2016 1:10:49 AM 0.00 1002.030 68.378 67 0.023901 1.250011 5/15/2016 1:11:49 AM 0.00 1002.000 68.342 67 0.023907 1.250011 5/15/2016 1:12:49 AM 0.00 1002.000 68.342 67 0.023901 1.250012 5/15/2016 1:13:49 AM 0.00 1002.030 68.378 67 0.023907 1.250012 5/15/2016 1:14:49 AM 0.00 1002.060 68.414 67 0.023907 1.250011 5/15/2016 1:15:49 AM 0.00 1002.000 68.432 67 0.023901 1.250011 5/15/2016 1:16:49 AM 0.00 1001.680 68.414 67 0.023901 1.250011 5/15/2016 1:17:49 AM 0.00 1001.810 68.432 67 0.023907 1.250011 5/15/2016 1:18:49 AM 0.00 1001.840 68.360 67 0.023907 1.250011 5/15/2016 1:19:49 AM 0.00 1002.180 68.432 67 0.023907 1.250011 5/15/2016 1:20:49 AM 0.00 1002.030 68.396 67 0.023907 1.250011 5/15/2016 1:21:49 AM 0.00 1002.030 68.360 67 0.023907 1.250011 5/15/2016 1:22:49 AM 0.00 1002.120 68.468 67 0.023901 1.250012 5/15/2016 1:23:49 AM 0.00 1001.930 68.360 67 0.023907 1.250011 5/15/2016 1:24:49 AM 0.00 1001.750 68.378 67 0.023907 1.250011 5/15/2016 1:25:49 AM 0.00 1001.750 68.360 67 0.023913 1.250011 5/15/2016 1:26:49 AM 0.00 1001.650 68.378 67 0.023913 1.250011 5/15/2016 1:27:49 AM 0.00 1002.090 68.342 67 0.023913 1.250011 5/15/2016 1:28:49 AM 0.00 1001.680 68.396 67 0.023913 1.250011 5/15/2016 1:29:49 AM 0.00 1002.030 68.396 67 0.023913 1.250011 5/15/2016 1:30:49 AM 0.00 1002.000 68.432 67 0.023913 1.25001 5/15/2016 1:31:49 AM 0.00 1001.930 68.360 67 0.023913 1.25001 5/15/2016 1:32:49 AM 0.00 1002.090 68.432 67 0.023913 1.250011 5/15/2016 1:33:49 AM 0.00 1001.930 68.468 67 0.023913 1.250011 5/15/2016 1:34:49 AM 0.00 1001.560 68.468 67 0.023913 1.250011 5/15/2016 1:35:49 AM 0.00 1001.840 68.378 67 0.023918 1.250012 5/15/2016 1:36:49 AM 0.00 1001.900 68.432 67 0.023913 1.250011 5/15/2016 1:37:49 AM 0.00 1001.810 68.342 67 0.023913 1.25001 5/15/2016 1:38:49 AM 0.00 1001.930 68.378 67 0.023918 1.25001 5/15/2016 1:39:49 AM 0.00 1001.930 68.378 67 0.023913 1.25001 5/15/2016 1:40:49 AM 0.00 1001.810 68.342 67 0.023918 1.25001 5/15/2016 1:41:49 AM 0.00 1001.840 68.378 67 0.023918 1.25001 5/15/2016 1:42:49 AM 0.00 1001.810 68.432 67 0.023918 1.25001 5/15/2016 1:43:49 AM 0.00 1001.810 68.342 67 0.023918 1.250011 5/15/2016 1:44:49 AM 0.00 1001.650 68.360 67 0.023918 1.250011 5/15/2016 1:45:49 AM 0.00 1001.680 68.414 67 0.023918 1.25001 5/15/2016 1:46:49 AM 0.00 1002.090 68.432 67 0.023913 1.250011 5/15/2016 1:47:49 AM 0.00 1001.680 68.306 67 0.023918 1.25001 5/15/2016 1:48:49 AM 0.00 1001.930 68.396 67 0.023918 1.25001 5/15/2016 1:49:49 AM 0.00 1001.780 68.414 67 0.023918 1.250009 5/15/2016 1:50:49 AM 0.00 1001.930 68.378 67 0.023918 1.25001 5/15/2016 1:51:49 AM 0.00 1001.870 68.306 67 0.023918 1.25001 5/15/2016 1:52:49 AM 0.00 1001.590 68.396 67 0.023913 1.25001 5/15/2016 1:53:49 AM 0.00 1001.900 68.342 67 0.023918 1.25001 5/15/2016 1:54:49 AM 0.00 1001.930 68.360 67 0.023913 1.25001 5/15/2016 1:55:49 AM 0.00 1001.930 68.378 67 0.023913 1.250011 5/15/2016 1:56:49 AM 0.00 1001.620 68.432 67 0.023913 1.25001 5/15/2016 1:57:49 AM 0.00 1001.560 68.342 67 0.023913 1.25001 5/15/2016 1:58:49 AM 0.00 1002.000 68.342 67 0.023913 1.250011 5/15/2016 1:59:49 AM 0.00 1001.840 68.360 67 0.023913 1.250011 5/15/2016 2:00:49 AM 0.00 1001.870 68.414 67 0.023907 1.25001 5/15/2016 2:01:49 AM 0.00 1001.560 68.378 67 0.023913 1.25001 5/15/2016 2:02:49 AM 0.00 1001.710 68.342 67 0.023913 1.25001 5/15/2016 2:03:49 AM 0.00 1001.930 68.378 67 0.023913 1.25001 5/15/2016 2:04:49 AM 0.00 1001.710 68.342 67 0.023913 1.250009 5/15/2016 2:05:49 AM 0.00 1001.750 68.360 67 0.023913 1.25001 5/15/2016 2:06:49 AM 0.00 1001.680 68.378 67 0.023913 1.25001 5/15/2016 2:07:49 AM 0.00 1001.930 68.378 67 0.023907 1.25001 5/15/2016 2:08:49 AM 0.00 1001.680 68.306 67 0.023907 1.25001 5/15/2016 2:09:49 AM 0.00 1001.840 68.378 67 0.023907 1.25001 5/15/2016 2:10:49 AM 0.00 1002.000 68.342 67 0.023907 1.25001 5/15/2016 2:11:49 AM 0.00 1001.620 68.324 67 0.023907 1.25001 5/15/2016 2:12:49 AM 0.00 1002.000 68.342 67 0.023907 1.250011 5/15/2016 2:13:49 AM 0.00 1001.810 68.432 67 0.023907 1.25001 5/15/2016 2:14:49 AM 0.00 1001.840 68.360 67 0.023907 1.25001 5/15/2016 2:15:49 AM 0.00 1001.560 68.360 67 0.023907 1.25001 5/15/2016 2:16:49 AM 0.00 1001.650 68.342 67 0.023907 1.25001 5/15/2016 2:17:49 AM 0.00 1001.650 68.360 67 0.023907 1.25001 5/15/2016 2:18:49 AM 0.00 1001.680 68.378 67 0.023901 1.25001 5/15/2016 2:19:49 AM 0.00 1001.680 68.378 67 0.023901 1.250011 5/15/2016 2:20:49 AM 0.00 1001.680 68.414 67 0.023907 1.250011 5/15/2016 2:21:49 AM 0.00 1001.590 68.288 67 0.023901 1.250011 5/15/2016 2:22:49 AM 0.00 1001.750 68.378 67 0.023901 1.250011 5/15/2016 2:23:49 AM 0.00 1001.710 68.342 67 0.023907 1.250011 5/15/2016 2:24:49 AM 0.00 1001.930 68.378 67 0.023913 1.250011 5/15/2016 2:25:49 AM 0.00 1001.870 68.306 67 0.023907 1.250011 5/15/2016 2:26:49 AM 0.00 1001.310 68.396 67 0.023907 1.250011 5/15/2016 2:27:49 AM 0.00 1001.680 68.288 67 0.023907 1.250011 5/15/2016 2:28:49 AM 0.00 1001.500 68.306 67 0.023901 1.250011 5/15/2016 2:29:49 AM 0.00 1001.710 68.342 67 0.023901 1.250011 5/15/2016 2:30:49 AM 0.00 1002.030 68.378 67 0.023901 1.250011 5/15/2016 2:31:49 AM 0.00 1001.750 68.378 67 0.023901 1.250011 5/15/2016 2:32:49 AM 0.00 1001.620 68.234 67 0.023907 1.250011 5/15/2016 2:33:49 AM 0.00 1001.370 68.342 67 0.023901 1.250011 5/15/2016 2:34:49 AM 0.00 1001.750 68.288 67 0.023907 1.250012 5/15/2016 2:35:49 AM 0.00 1001.710 68.252 67 0.023901 1.250013 5/15/2016 2:36:49 AM 0.00 1001.680 68.378 67 0.023901 1.250012 5/15/2016 2:37:49 AM 0.00 1001.650 68.378 67 0.023901 1.250011 5/15/2016 2:38:49 AM 0.00 1001.870 68.234 67 0.023901 1.250011 5/15/2016 2:39:49 AM 0.00 1002.030 68.360 67 0.023907 1.250011 5/15/2016 2:40:49 AM 0.00 1001.680 68.414 67 0.023907 1.25001 5/15/2016 2:41:49 AM 0.00 1001.840 68.378 67 0.023901 1.250011 5/15/2016 2:42:49 AM 0.00 1001.620 68.324 67 0.023907 1.250011 5/15/2016 2:43:49 AM 0.00 1001.840 68.360 67 0.023901 1.250012 5/15/2016 2:44:49 AM 0.00 1001.930 68.378 67 0.023901 1.250012 5/15/2016 2:45:49 AM 0.00 1001.710 68.234 67 0.023901 1.250011 5/15/2016 2:46:49 AM 0.00 1001.810 68.324 67 0.023901 1.250012 5/15/2016 2:47:49 AM 0.00 1001.680 68.288 67 0.023907 1.250012 5/15/2016 2:48:49 AM 0.00 1001.710 68.342 67 0.023901 1.250011 5/15/2016 2:49:49 AM 0.00 1001.710 68.342 67 0.023907 1.250011 5/15/2016 2:50:49 AM 0.00 1001.810 68.324 67 0.023907 1.250011 5/15/2016 2:51:49 AM 0.00 1001.810 68.342 67 0.023901 1.250011 5/15/2016 2:52:49 AM 0.00 1001.930 68.360 67 0.023901 1.250011 5/15/2016 2:53:49 AM 0.00 1001.460 68.342 67 0.023901 1.250011 5/15/2016 2:54:49 AM 0.00 1001.590 68.288 67 0.023901 1.250011 5/15/2016 2:55:49 AM 0.00 1001.650 68.342 67 0.023901 1.250012 5/15/2016 2:56:49 AM 0.00 1001.180 68.360 67 0.023901 1.250011 5/15/2016 2:57:49 AM 0.00 1001.750 68.288 67 0.023907 1.250012 5/15/2016 2:58:49 AM 0.00 1001.680 68.306 67 0.023901 1.250012 5/15/2016 2:59:49 AM 0.00 1001.500 68.288 67 0.023907 1.250012 5/15/2016 3:00:49 AM 0.00 1001.650 68.342 67 0.023901 1.250011 5/15/2016 3:01:49 AM 0.00 1001.750 68.396 67 0.023901 1.250011 5/15/2016 3:02:49 AM 0.00 1001.680 68.288 67 0.023901 1.250011 5/15/2016 3:03:49 AM 0.00 1001.340 68.234 67 0.023901 1.25001 5/15/2016 3:04:49 AM 0.00 1001.710 68.342 67 0.023901 1.250011 5/15/2016 3:05:49 AM 0.00 1001.500 68.306 67 0.023901 1.25001 5/15/2016 3:06:49 AM 0.00 1001.280 68.378 67 0.023907 1.25001 5/15/2016 3:07:49 AM 0.00 1001.430 68.252 67 0.023901 1.250011 5/15/2016 3:08:49 AM 0.00 1001.810 68.342 67 0.023901 1.250011 5/15/2016 3:09:49 AM 0.00 1001.340 68.252 67 0.023901 1.250011 5/15/2016 3:10:49 AM 0.00 1001.560 68.270 67 0.023901 1.250011 5/15/2016 3:11:49 AM 0.00 1001.780 68.234 67 0.023901 1.250011 5/15/2016 3:12:49 AM 0.00 1001.750 68.288 67 0.023895 1.250012 5/15/2016 3:13:49 AM 0.00 1001.500 68.288 67 0.023895 1.250012 5/15/2016 3:14:49 AM 0.00 1001.750 68.288 67 0.023895 1.250011 5/15/2016 3:15:49 AM 0.00 1001.560 68.180 67 0.023895 1.250011 5/15/2016 3:16:49 AM 0.00 1002.030 68.360 67 0.023895 1.250011 5/15/2016 3:17:49 AM 0.00 1001.650 68.342 67 0.023895 1.250011 5/15/2016 3:18:49 AM 0.00 1001.500 68.288 67 0.023895 1.250011 5/15/2016 3:19:49 AM 0.00 1001.840 68.288 67 0.023890 1.250011 5/15/2016 3:20:49 AM 0.00 1001.180 68.342 67 0.023895 1.250012 5/15/2016 3:21:49 AM 0.00 1001.530 68.252 67 0.023890 1.250012 5/15/2016 3:22:49 AM 0.00 1001.750 68.288 67 0.023890 1.250012 5/15/2016 3:23:49 AM 0.00 1001.090 68.270 67 0.023895 1.250012 5/15/2016 3:24:49 AM 0.00 1001.310 68.288 67 0.023895 1.250012 5/15/2016 3:25:49 AM 0.00 1001.710 68.234 67 0.023895 1.250012 5/15/2016 3:26:49 AM 0.00 1001.780 68.234 67 0.023895 1.250012 5/15/2016 3:27:49 AM 0.00 1001.500 68.306 67 0.023901 1.250012 5/15/2016 3:28:49 AM 0.00 1002.000 68.342 67 0.023901 1.250012 5/15/2016 3:29:49 AM 0.00 1001.650 68.360 67 0.023895 1.250012 5/15/2016 3:30:49 AM 0.00 1001.680 68.288 67 0.023895 1.250012 5/15/2016 3:31:49 AM 0.00 1001.650 68.342 67 0.023895 1.250012 5/15/2016 3:32:49 AM 0.00 1001.680 68.288 67 0.023895 1.250012 5/15/2016 3:33:49 AM 0.00 1001.680 68.288 67 0.023895 1.250012 5/15/2016 3:34:49 AM 0.00 1001.650 68.180 67 0.023895 1.250013 5/15/2016 3:35:49 AM 0.00 1001.680 68.288 67 0.023895 1.250013 5/15/2016 3:36:49 AM 0.00 1001.590 68.288 67 0.023901 1.250012 5/15/2016 3:37:49 AM 0.00 1001.710 68.342 67 0.023890 1.250011 5/15/2016 3:38:49 AM 0.00 1001.370 68.342 67 0.023895 1.250012 5/15/2016 3:39:49 AM 0.00 1001.500 68.216 67 0.023895 1.250011 5/15/2016 3:40:49 AM 0.00 1001.400 68.216 67 0.023895 1.25001 5/15/2016 3:41:49 AM 0.00 1001.680 68.306 67 0.023901 1.250011 5/15/2016 3:42:49 AM 0.00 1001.960 68.306 67 0.023901 1.250012 5/15/2016 3:43:49 AM 0.00 1001.560 68.270 67 0.023895 1.250012 5/15/2016 3:44:49 AM 0.00 1001.500 68.216 67 0.023901 1.250012 5/15/2016 3:45:49 AM 0.00 1001.840 68.288 67 0.023895 1.250012 5/15/2016 3:46:49 AM 0.00 1001.340 68.162 67 0.023901 1.250012 5/15/2016 3:47:49 AM 0.00 1001.340 68.252 67 0.023901 1.250012 5/15/2016 3:48:49 AM 0.00 1001.750 68.288 67 0.023907 1.250011 5/15/2016 3:49:49 AM 0.00 1001.500 68.288 67 0.023907 1.25001 5/15/2016 3:50:49 AM 0.00 1001.370 68.342 67 0.023907 1.250011 5/15/2016 3:51:49 AM 0.00 1001.710 68.234 67 0.023901 1.250011 5/15/2016 3:52:49 AM 0.00 1001.710 68.324 67 0.023901 1.250011 5/15/2016 3:53:49 AM 0.00 1001.780 68.234 67 0.023901 1.250011 5/15/2016 3:54:49 AM 0.00 1001.590 68.216 67 0.023901 1.250012 5/15/2016 3:55:49 AM 0.00 1001.590 68.216 67 0.023901 1.250012 5/15/2016 3:56:49 AM 0.00 1001.560 68.198 67 0.023901 1.250012 5/15/2016 3:57:49 AM 0.00 1001.710 68.324 67 0.023901 1.250012 5/15/2016 3:58:49 AM 0.00 1001.460 68.270 67 0.023901 1.250012 5/15/2016 3:59:49 AM 0.00 1001.250 68.234 67 0.023895 1.250012 5/15/2016 4:00:49 AM 0.00 1001.620 68.234 67 0.023895 1.250012 5/15/2016 4:01:49 AM 0.00 1001.280 68.342 67 0.023901 1.250011 5/15/2016 4:02:49 AM 0.00 1001.060 68.324 67 0.023901 1.250011 5/15/2016 4:03:49 AM 0.00 1001.780 68.234 67 0.023901 1.25001 5/15/2016 4:04:49 AM 0.00 1001.710 68.234 67 0.023901 1.25001 5/15/2016 4:05:49 AM 0.00 1001.870 68.234 67 0.023907 1.25001 5/15/2016 4:06:49 AM 0.00 1001.530 68.252 67 0.023901 1.25001 5/15/2016 4:07:49 AM 0.00 1001.340 68.252 67 0.023901 1.250011 5/15/2016 4:08:49 AM 0.00 1001.430 68.252 67 0.023901 1.250011 5/15/2016 4:09:49 AM 0.00 1001.340 68.252 67 0.023907 1.250011 5/15/2016 4:10:49 AM 0.00 1001.090 68.342 67 0.023901 1.25001 5/15/2016 4:11:49 AM 0.00 1001.620 68.252 67 0.023901 1.250011 5/15/2016 4:12:49 AM 0.00 1001.150 68.234 67 0.023901 1.250011 5/15/2016 4:13:49 AM 0.00 1001.030 68.306 67 0.023901 1.250011 5/15/2016 4:14:49 AM 0.00 1001.460 68.270 67 0.023901 1.250011 5/15/2016 4:15:49 AM 0.00 1001.180 68.180 67 0.023901 1.250011 5/15/2016 4:16:49 AM 0.00 1001.430 68.252 67 0.023895 1.250011 5/15/2016 4:17:49 AM 0.00 1001.340 68.234 67 0.023901 1.250011 5/15/2016 4:18:49 AM 0.00 1000.960 68.306 67 0.023901 1.250011 5/15/2016 4:19:49 AM 0.00 1001.680 68.216 67 0.023901 1.250011 5/15/2016 4:20:49 AM 0.00 1001.560 68.180 67 0.023901 1.250011 5/15/2016 4:21:49 AM 0.00 1001.590 68.216 67 0.023901 1.250012 5/15/2016 4:22:49 AM 0.00 1001.370 68.180 67 0.023901 1.250012 5/15/2016 4:23:49 AM 0.00 1001.370 68.198 67 0.023901 1.250011 5/15/2016 4:24:49 AM 0.00 1001.750 68.288 67 0.023907 1.250011 5/15/2016 4:25:49 AM 0.00 1001.150 68.234 67 0.023907 1.250011 5/15/2016 4:26:49 AM 0.00 1001.500 68.144 67 0.023907 1.250011 5/15/2016 4:27:49 AM 0.00 1001.150 68.234 67 0.023907 1.250011 5/15/2016 4:28:49 AM 0.00 1001.560 68.180 67 0.023907 1.250011 5/15/2016 4:29:49 AM 0.00 1001.370 68.270 67 0.023907 1.250011 5/15/2016 4:30:49 AM 0.00 1001.210 68.126 67 0.023907 1.25001 5/15/2016 4:31:49 AM 0.00 1002.030 68.288 67 0.023907 1.25001 5/15/2016 4:32:49 AM 0.00 1001.150 68.234 67 0.023913 1.250011 5/15/2016 4:33:49 AM 0.00 1001.680 68.288 67 0.023913 1.25001 5/15/2016 4:34:49 AM 0.00 1001.430 68.234 67 0.023907 1.250011 5/15/2016 4:35:49 AM 0.00 1001.340 68.162 67 0.023913 1.250011 5/15/2016 4:36:49 AM 0.00 1001.250 68.234 67 0.023913 1.250011 5/15/2016 4:37:49 AM 0.00 1001.680 68.216 67 0.023913 1.25001 5/15/2016 4:38:49 AM 0.00 1001.150 68.234 67 0.023913 1.25001 5/15/2016 4:39:49 AM 0.00 1001.370 68.180 67 0.023913 1.250009 5/15/2016 4:40:49 AM 0.00 1001.500 68.288 67 0.023918 1.250009 5/15/2016 4:41:49 AM 0.00 1001.810 68.162 67 0.023918 1.250009 5/15/2016 4:42:49 AM 0.00 1001.400 68.144 67 0.023918 1.25001 5/15/2016 4:43:49 AM 0.00 1001.150 68.234 67 0.023918 1.25001 5/15/2016 4:44:49 AM 0.00 1001.280 68.108 67 0.023918 1.25001 5/15/2016 4:45:49 AM 0.00 1001.460 68.108 67 0.023918 1.25001 5/15/2016 4:46:49 AM 0.00 1000.930 68.180 67 0.023918 1.25001 5/15/2016 4:47:49 AM 0.00 1001.500 68.126 67 0.023913 1.25001 5/15/2016 4:48:49 AM 0.00 1001.620 68.234 67 0.023913 1.25001 5/15/2016 4:49:49 AM 0.00 1001.310 68.216 67 0.023918 1.250009 5/15/2016 4:50:49 AM 0.00 1001.120 68.144 67 0.023918 1.25001 5/15/2016 4:51:49 AM 0.00 1001.340 68.162 67 0.023913 1.250009 5/15/2016 4:52:49 AM 0.00 1001.280 68.108 68 0.023918 1.250009 5/15/2016 4:53:49 AM 0.00 1001.030 68.144 68 0.023924 1.250009 5/15/2016 4:54:49 AM 0.00 1001.120 68.144 67 0.023918 1.25001 5/15/2016 4:55:49 AM 0.00 1001.000 68.270 68 0.023918 1.25001 5/15/2016 4:56:49 AM 0.00 1001.310 68.144 67 0.023918 1.25001 5/15/2016 4:57:49 AM 0.00 1001.560 68.198 67 0.023918 1.25001 5/15/2016 4:58:49 AM 0.00 1001.150 68.234 67 0.023913 1.25001 5/15/2016 4:59:49 AM 0.00 1001.210 68.144 67 0.023913 1.25001 5/15/2016 5:00:49 AM 0.00 1001.370 68.180 67 0.023913 1.25001 5/15/2016 5:01:49 AM 0.00 1001.370 68.180 68 0.023918 1.250009 5/15/2016 5:02:49 AM 0.00 1001.340 68.090 67 0.023913 1.250009 5/15/2016 5:03:49 AM 0.00 1001.500 68.216 67 0.023913 1.250009 5/15/2016 5:04:49 AM 0.00 1001.250 68.162 67 0.023913 1.250009 5/15/2016 5:05:49 AM 0.00 1001.150 68.090 68 0.023918 1.250009 5/15/2016 5:06:49 AM 0.00 1001.310 68.144 68 0.023913 1.250009 5/15/2016 5:07:49 AM 0.00 1001.060 68.234 67 0.023913 1.250009 5/15/2016 5:08:49 AM 0.00 1000.930 68.198 68 0.023918 1.250009 5/15/2016 5:09:49 AM 0.00 1001.060 68.234 67 0.023913 1.250009 5/15/2016 5:10:49 AM 0.00 1001.090 68.198 68 0.023913 1.250009 5/15/2016 5:11:49 AM 0.00 1001.090 68.180 67 0.023913 1.250009 5/15/2016 5:12:49 AM 0.00 1001.280 68.108 67 0.023918 1.250009 5/15/2016 5:13:49 AM 0.00 1001.210 68.144 67 0.023918 1.250009 5/15/2016 5:14:49 AM 0.00 1001.000 68.180 67 0.023918 1.250009 5/15/2016 5:15:49 AM 0.00 1001.210 68.144 67 0.023918 1.250009 5/15/2016 5:16:49 AM 0.00 1001.150 68.090 67 0.023918 1.250009 5/15/2016 5:17:49 AM 0.00 1000.960 68.234 67 0.023918 1.250009 5/15/2016 5:18:49 AM 0.00 1001.180 68.108 68 0.023918 1.250009 5/15/2016 5:19:49 AM 0.00 1000.590 68.162 68 0.023918 1.250009 5/15/2016 5:20:49 AM 0.00 1000.960 68.162 68 0.023918 1.250009 5/15/2016 5:21:49 AM 0.00 1001.310 68.144 67 0.023918 1.250009 5/15/2016 5:22:49 AM 0.00 1001.180 68.198 67 0.023918 1.250009 5/15/2016 5:23:49 AM 0.00 1001.210 68.126 68 0.023924 1.250009 5/15/2016 5:24:49 AM 0.00 1000.810 68.180 68 0.023924 1.250009 5/15/2016 5:25:49 AM 0.00 1001.090 68.180 67 0.023924 1.250009 5/15/2016 5:26:49 AM 0.00 1000.810 68.180 68 0.023924 1.250009 5/15/2016 5:27:49 AM 0.00 1001.560 68.180 67 0.023924 1.250009 5/15/2016 5:28:49 AM 0.00 1001.030 68.144 68 0.023924 1.250009 5/15/2016 5:29:49 AM 0.00 1001.180 68.198 68 0.023924 1.250009 5/15/2016 5:30:49 AM 0.00 1001.120 68.144 68 0.023924 1.250008 5/15/2016 5:31:49 AM 0.00 1001.250 68.090 67 0.023924 1.250008 5/15/2016 5:32:49 AM 0.00 1000.810 68.090 68 0.023924 1.250009 5/15/2016 5:33:49 AM 0.00 1001.000 68.090 68 0.023924 1.250009 5/15/2016 5:34:49 AM 0.00 1000.900 68.090 68 0.023924 1.250009 5/15/2016 5:35:49 AM 0.00 1001.250 68.162 67 0.023924 1.25001 5/15/2016 5:36:49 AM 0.00 1001.530 68.090 67 0.023924 1.250009 5/15/2016 5:37:49 AM 0.00 1001.180 68.036 67 0.023918 1.250009 5/15/2016 5:38:49 AM 0.00 1001.120 68.126 68 0.023918 1.250009 5/15/2016 5:39:49 AM 0.00 1001.180 68.108 68 0.023918 1.250008 5/15/2016 5:40:49 AM 0.00 1001.280 68.036 67 0.023918 1.250008 5/15/2016 5:41:49 AM 0.00 1000.810 68.108 67 0.023918 1.250009 5/15/2016 5:42:49 AM 0.00 1001.150 68.072 67 0.023918 1.250009 5/15/2016 5:43:49 AM 0.00 1001.590 68.126 67 0.023918 1.250009 5/15/2016 5:44:49 AM 0.00 1001.560 68.180 67 0.023918 1.250009 5/15/2016 5:45:49 AM 0.00 1001.530 68.090 68 0.023918 1.250009 5/15/2016 5:46:49 AM 0.00 1001.250 68.090 68 0.023918 1.250009 5/15/2016 5:47:49 AM 0.00 1001.500 68.144 67 0.023918 1.25001 5/15/2016 5:48:49 AM 0.00 1001.530 68.072 67 0.023918 1.25001 5/15/2016 5:49:49 AM 0.00 1001.340 68.090 67 0.023918 1.250009 5/15/2016 5:50:49 AM 0.00 1001.180 68.180 67 0.023918 1.250009 5/15/2016 5:51:49 AM 0.00 1001.120 68.054 68 0.023924 1.250009 5/15/2016 5:52:49 AM 0.00 1001.430 68.090 68 0.023918 1.250009 5/15/2016 5:53:49 AM 0.00 1000.840 68.126 67 0.023918 1.250009 5/15/2016 5:54:49 AM 0.00 1001.370 68.180 67 0.023918 1.250009 5/15/2016 5:55:49 AM 0.00 1001.530 68.090 67 0.023913 1.250009 5/15/2016 5:56:49 AM 0.00 1001.590 68.126 68 0.023918 1.250009 5/15/2016 5:57:49 AM 0.00 1001.430 68.090 67 0.023918 1.25001 5/15/2016 5:58:49 AM 0.00 1001.460 68.108 67 0.023918 1.25001 5/15/2016 5:59:49 AM 0.00 1001.500 68.126 67 0.023913 1.250009 5/15/2016 6:00:49 AM 0.00 1001.590 68.126 68 0.023918 1.250009 5/15/2016 6:01:49 AM 0.00 1001.250 68.162 68 0.023918 1.250008 5/15/2016 6:02:49 AM 0.00 1001.460 68.018 67 0.023918 1.250008 5/15/2016 6:03:49 AM 0.00 1001.530 68.072 67 0.023918 1.250008 5/15/2016 6:04:49 AM 0.00 1001.340 68.090 68 0.023918 1.250008 5/15/2016 6:05:49 AM 0.00 1001.530 68.090 68 0.023924 1.250008 5/15/2016 6:06:49 AM 0.00 1001.310 68.054 68 0.023913 1.250008 5/15/2016 6:07:49 AM 0.00 1001.710 68.090 68 0.023918 1.250008 5/15/2016 6:08:49 AM 0.00 1001.530 68.072 68 0.023918 1.250009 5/15/2016 6:09:49 AM 0.00 1001.680 68.144 67 0.023918 1.250009 5/15/2016 6:10:49 AM 0.00 1001.430 68.090 68 0.023918 1.250009 5/15/2016 6:11:49 AM 0.00 1001.400 68.144 67 0.023913 1.250009 5/15/2016 6:12:49 AM 0.00 1001.590 68.144 67 0.023913 1.250009 5/15/2016 6:13:49 AM 0.00 1001.590 68.144 67 0.023918 1.250009 5/15/2016 6:14:49 AM 0.00 1001.710 68.072 67 0.023913 1.250009 5/15/2016 6:15:49 AM 0.00 1001.620 68.090 68 0.023913 1.250009 5/15/2016 6:16:49 AM 0.00 1001.120 68.054 68 0.023913 1.250009 5/15/2016 6:17:49 AM 0.00 1001.150 68.000 68 0.023918 1.250009 5/15/2016 6:18:49 AM 0.00 1001.590 68.054 68 0.023913 1.250009 5/15/2016 6:19:49 AM 0.00 1001.430 68.000 67 0.023913 1.25001 5/15/2016 6:20:49 AM 0.00 1001.500 68.144 68 0.023913 1.25001 5/15/2016 6:21:49 AM 0.00 1001.530 68.072 67 0.023918 1.250009 5/15/2016 6:22:49 AM 0.00 1001.400 68.144 67 0.023913 1.25001 5/15/2016 6:23:49 AM 0.00 1001.500 68.054 67 0.023913 1.25001 5/15/2016 6:24:49 AM 0.00 1001.370 68.108 67 0.023918 1.25001 5/15/2016 6:25:49 AM 0.00 1001.680 68.054 68 0.023918 1.250009 5/15/2016 6:26:49 AM 0.00 1001.280 68.036 67 0.023913 1.25001 5/15/2016 6:27:49 AM 0.00 1001.280 68.036 68 0.023918 1.25001 5/15/2016 6:28:49 AM 0.00 1001.530 68.072 67 0.023918 1.25001 5/15/2016 6:29:49 AM 0.00 1001.530 68.090 68 0.023913 1.25001 5/15/2016 6:30:49 AM 0.00 1001.530 68.072 67 0.023913 1.250009 5/15/2016 6:31:49 AM 0.00 1001.620 68.090 68 0.023913 1.250009 5/15/2016 6:32:49 AM 0.00 1001.560 68.108 67 0.023918 1.25001 5/15/2016 6:33:49 AM 0.00 1001.370 68.036 68 0.023918 1.25001 5/15/2016 6:34:49 AM 0.00 1001.620 68.072 68 0.023918 1.25001 5/15/2016 6:35:49 AM 0.00 1001.870 68.054 67 0.023913 1.250011 5/15/2016 6:36:49 AM 0.00 1001.750 68.018 67 0.023918 1.25001 5/15/2016 6:37:49 AM 0.00 1001.500 68.126 67 0.023913 1.25001 5/15/2016 6:38:49 AM 0.00 1001.780 68.072 67 0.023913 1.250009 5/15/2016 6:39:49 AM 0.00 1001.870 68.072 67 0.023913 1.250009 5/15/2016 6:40:49 AM 0.00 1001.590 68.054 68 0.023918 1.250009 5/15/2016 6:41:49 AM 0.00 1001.650 68.036 68 0.023918 1.250009 5/15/2016 6:42:49 AM 0.00 1001.650 68.108 67 0.023918 1.250009 5/15/2016 6:43:49 AM 0.00 1001.590 67.982 68 0.023918 1.25001 5/15/2016 6:44:49 AM 0.00 1001.810 68.090 67 0.023918 1.250009 5/15/2016 6:45:49 AM 0.00 1001.620 68.072 68 0.023918 1.250009 5/15/2016 6:46:49 AM 0.00 1001.650 68.036 67 0.023918 1.250009 5/15/2016 6:47:49 AM 0.00 1001.710 68.072 67 0.023918 1.25001 5/15/2016 6:48:49 AM 0.00 1001.930 68.108 68 0.023918 1.25001 5/15/2016 6:49:49 AM 0.00 1002.060 68.072 67 0.023913 1.25001 5/15/2016 6:50:49 AM 0.00 1002.000 68.090 67 0.023918 1.25001 5/15/2016 6:51:49 AM 0.00 1001.560 68.036 67 0.023918 1.250009 5/15/2016 6:52:49 AM 0.00 1001.870 68.054 67 0.023918 1.25001 5/15/2016 6:53:49 AM 0.00 1002.000 68.000 68 0.023913 1.25001 5/15/2016 6:54:49 AM 0.00 1002.280 68.090 68 0.023913 1.25001 5/15/2016 6:55:49 AM 0.00 1002.000 68.090 67 0.023913 1.25001 5/15/2016 6:56:49 AM 0.00 1002.120 68.108 67 0.023913 1.25001 5/15/2016 6:57:49 AM 0.00 1001.680 67.982 68 0.023913 1.250011 5/15/2016 6:58:49 AM 0.00 1002.030 68.036 67 0.023913 1.250011 5/15/2016 6:59:49 AM 0.00 1002.060 68.054 67 0.023907 1.25001 5/15/2016 7:00:49 AM 0.00 1001.530 68.000 67 0.023913 1.25001 5/15/2016 7:01:49 AM 0.00 1002.030 68.036 67 0.023913 1.250009 5/15/2016 7:02:49 AM 0.00 1001.810 68.000 67 0.023913 1.250009 5/15/2016 7:03:49 AM 0.00 1002.310 68.036 67 0.023907 1.250009 5/15/2016 7:04:49 AM 0.00 1001.840 68.036 67 0.023913 1.250009 5/15/2016 7:05:49 AM 0.00 1001.870 68.072 67 0.023913 1.25001 5/15/2016 7:06:49 AM 0.00 1002.180 68.018 67 0.023907 1.250009 5/15/2016 7:07:49 AM 0.00 1002.280 68.090 67 0.023913 1.25001 5/15/2016 7:08:49 AM 0.00 1002.400 68.126 67 0.023907 1.25001 5/15/2016 7:09:49 AM 0.00 1002.250 68.072 67 0.023913 1.25001 5/15/2016 7:10:49 AM 0.00 1002.090 68.090 67 0.023907 1.25001 5/15/2016 7:11:49 AM 0.00 1002.000 68.018 67 0.023907 1.25001 5/15/2016 7:12:49 AM 0.00 1001.960 68.054 67 0.023907 1.25001 5/15/2016 7:13:49 AM 0.00 1002.180 68.018 67 0.023907 1.25001 5/15/2016 7:14:49 AM 0.00 1001.750 68.036 67 0.023907 1.25001 5/15/2016 7:15:49 AM 0.00 1002.030 68.036 67 0.023907 1.25001 5/15/2016 7:16:49 AM 0.00 1001.900 68.000 67 0.023907 1.250011 5/15/2016 7:17:49 AM 0.00 1001.620 68.000 67 0.023907 1.25001 5/15/2016 7:18:49 AM 0.00 1002.060 68.054 67 0.023907 1.25001 5/15/2016 7:19:49 AM 0.00 1001.530 68.000 67 0.023907 1.250011 5/15/2016 7:20:49 AM 0.00 1002.280 68.018 67 0.023907 1.250011 5/15/2016 7:21:49 AM 0.00 1001.710 68.000 67 0.023907 1.250011 5/15/2016 7:22:49 AM 0.00 1001.900 68.018 67 0.023907 1.250011 5/15/2016 7:23:49 AM 0.00 1002.090 68.018 67 0.023907 1.250011 5/15/2016 7:24:49 AM 0.00 1002.460 68.000 67 0.023907 1.25001 5/15/2016 7:25:49 AM 0.00 1001.840 67.946 67 0.023907 1.250011 5/15/2016 7:26:49 AM 0.00 1001.930 67.964 67 0.023907 1.250011 5/15/2016 7:27:49 AM 0.00 1001.960 68.054 67 0.023913 1.250011 5/15/2016 7:28:49 AM 0.00 1002.180 68.018 67 0.023913 1.25001 5/15/2016 7:29:49 AM 0.00 1002.280 68.000 67 0.023907 1.250011 5/15/2016 7:30:49 AM 0.00 1002.000 68.000 67 0.023907 1.25001 5/15/2016 7:31:49 AM 0.00 1002.150 67.982 67 0.023907 1.25001 5/15/2016 7:32:49 AM 0.00 1002.090 68.018 67 0.023907 1.250011 5/15/2016 7:33:49 AM 0.00 1001.930 67.964 67 0.023907 1.250011 5/15/2016 7:34:49 AM 0.00 1002.000 68.000 67 0.023907 1.250011 5/15/2016 7:35:49 AM 0.00 1001.840 68.036 67 0.023913 1.250012 5/15/2016 7:36:49 AM 0.00 1002.500 67.946 67 0.023913 1.250012 5/15/2016 7:37:49 AM 0.00 1002.000 68.000 67 0.023907 1.25001 5/15/2016 7:38:49 AM 0.00 1002.280 68.000 67 0.023907 1.25001 5/15/2016 7:39:49 AM 0.00 1002.340 67.982 67 0.023913 1.25001 5/15/2016 7:40:49 AM 0.00 1001.620 68.000 67 0.023913 1.25001 5/15/2016 7:41:49 AM 0.00 1002.460 68.090 67 0.023913 1.250011 5/15/2016 7:42:49 AM 0.00 1001.930 67.964 67 0.023913 1.25001 5/15/2016 7:43:49 AM 0.00 1001.840 68.036 67 0.023913 1.25001 5/15/2016 7:44:49 AM 0.00 1002.180 68.018 67 0.023913 1.25001 5/15/2016 7:45:49 AM 0.00 1002.150 68.072 67 0.023913 1.25001 5/15/2016 7:46:49 AM 0.00 1001.710 68.000 67 0.023913 1.25001 5/15/2016 7:47:49 AM 0.00 1002.400 67.964 67 0.023913 1.250011 5/15/2016 7:48:49 AM 0.00 1001.750 67.946 67 0.023907 1.250011 5/15/2016 7:49:49 AM 0.00 1002.310 67.964 67 0.023913 1.25001 5/15/2016 7:50:49 AM 0.00 1002.370 68.000 67 0.023913 1.250011 5/15/2016 7:51:49 AM 0.00 1001.840 67.946 67 0.023913 1.25001 5/15/2016 7:52:49 AM 0.00 1002.250 67.982 67 0.023913 1.25001 5/15/2016 7:53:49 AM 0.00 1002.000 68.000 67 0.023918 1.250011 5/15/2016 7:54:49 AM 0.00 1002.370 67.928 67 0.023918 1.25001 5/15/2016 7:55:49 AM 0.00 1001.900 67.928 67 0.023913 1.25001 5/15/2016 7:56:49 AM 0.00 1002.210 67.946 67 0.023913 1.250011 5/15/2016 7:57:49 AM 0.00 1001.810 67.910 67 0.023913 1.250012 5/15/2016 7:58:49 AM 0.00 1002.400 68.036 67 0.023907 1.250012 5/15/2016 7:59:49 AM 0.00 1002.280 68.000 67 0.023907 1.250009 5/15/2016 8:00:49 AM 0.00 1002.060 67.982 67 0.023901 1.250003 5/15/2016 8:01:49 AM 0.00 1002.000 68.000 67 0.023930 1.250008 5/15/2016 8:02:49 AM 0.00 1001.840 68.036 67 0.023930 1.250008 5/15/2016 8:03:49 AM 0.00 1001.900 67.856 67 0.023924 1.250008 5/15/2016 8:04:49 AM 0.00 1002.430 67.982 67 0.023930 1.250009 5/15/2016 8:05:49 AM 0.00 1002.180 68.000 67 0.023924 1.250009 5/15/2016 8:06:49 AM 0.00 1001.780 67.964 67 0.023924 1.250009 5/15/2016 8:07:49 AM 0.00 1002.180 68.018 67 0.023924 1.250009 5/15/2016 8:08:49 AM 0.00 1002.090 68.000 67 0.023918 1.250009 5/15/2016 8:09:49 AM 0.00 1001.780 67.964 67 0.023924 1.250009 5/15/2016 8:10:49 AM 0.00 1002.430 67.982 67 0.023918 1.250009 5/15/2016 8:11:49 AM 0.00 1002.000 68.018 67 0.023924 1.250009 5/15/2016 8:12:49 AM 0.00 1002.710 68.000 67 0.023924 1.250009 5/15/2016 8:13:49 AM 0.00 1002.590 67.964 67 0.023924 1.250009 5/15/2016 8:14:49 AM 0.00 1002.530 68.000 67 0.023924 1.250009 5/15/2016 8:15:49 AM 0.00 1002.180 68.090 67 0.023918 1.250008 5/15/2016 8:16:49 AM 0.00 1002.060 67.982 67 0.023924 1.250009 5/15/2016 8:17:49 AM 0.00 1001.960 67.982 67 0.023924 1.250009 5/15/2016 8:18:49 AM 0.00 1002.030 67.964 67 0.023924 1.250009 5/15/2016 8:19:49 AM 0.00 1002.120 68.036 67 0.023930 1.250009 5/15/2016 8:20:49 AM 0.00 1002.530 68.000 67 0.023930 1.250009 5/15/2016 8:21:49 AM 0.00 1002.210 67.964 67 0.023930 1.250009 5/15/2016 8:22:49 AM 0.00 1002.430 67.982 67 0.023930 1.25001 5/15/2016 8:23:49 AM 0.00 1002.310 67.946 67 0.023930 1.250009 5/15/2016 8:24:49 AM 0.00 1001.780 67.964 67 0.023930 1.250009 5/15/2016 8:25:49 AM 0.00 1002.310 67.946 67 0.023930 1.250009 5/15/2016 8:26:49 AM 0.00 1002.400 67.964 67 0.023930 1.250009 5/15/2016 8:27:49 AM 0.00 1002.530 68.000 67 0.023930 1.250009 5/15/2016 8:28:49 AM 0.00 1002.210 67.964 67 0.023936 1.250009 5/15/2016 8:29:49 AM 0.00 1002.000 68.000 67 0.023936 1.250009 5/15/2016 8:30:49 AM 0.00 1002.680 67.964 67 0.023936 1.250008 5/15/2016 8:31:49 AM 0.00 1002.030 67.964 67 0.023936 1.250008 5/15/2016 8:32:49 AM 0.00 1002.620 68.000 67 0.023936 1.250008 5/15/2016 8:33:49 AM 0.00 1002.620 68.000 67 0.023936 1.250008 5/15/2016 8:34:49 AM 0.00 1002.590 67.964 67 0.023942 1.250009 5/15/2016 8:35:49 AM 0.00 1002.840 68.018 67 0.023936 1.25001 5/15/2016 8:36:49 AM 0.00 1002.810 68.000 67 0.023930 1.250009 5/15/2016 8:37:49 AM 0.00 1002.250 67.982 67 0.023930 1.250008 5/15/2016 8:38:49 AM 0.00 1002.590 68.036 67 0.023936 1.250008 5/15/2016 8:39:49 AM 0.00 1002.370 67.928 67 0.023936 1.250008 5/15/2016 8:40:49 AM 0.00 1002.530 68.000 67 0.023930 1.250008 5/15/2016 8:41:49 AM 0.00 1002.340 67.910 67 0.023936 1.250008 5/15/2016 8:42:49 AM 0.00 1002.460 67.928 67 0.023942 1.250008 5/15/2016 8:43:49 AM 0.00 1002.870 68.036 67 0.023942 1.250008 5/15/2016 8:44:49 AM 0.00 1002.460 67.928 67 0.023936 1.250008 5/15/2016 8:45:49 AM 0.00 1002.930 68.018 67 0.023936 1.250007 5/15/2016 8:46:49 AM 0.00 1002.710 68.000 67 0.023936 1.250008 5/15/2016 8:47:49 AM 0.00 1002.560 67.946 67 0.023936 1.250008 5/15/2016 8:48:49 AM 0.00 1002.150 67.910 67 0.023936 1.250009 5/15/2016 8:49:49 AM 0.00 1002.710 68.000 67 0.023936 1.250008 5/15/2016 8:50:49 AM 0.00 1002.310 67.964 67 0.023936 1.250008 5/15/2016 8:51:49 AM 0.00 1002.030 67.964 67 0.023936 1.250008 5/15/2016 8:52:49 AM 0.00 1002.400 67.964 67 0.023936 1.250008 5/15/2016 8:53:49 AM 0.00 1002.710 68.000 67 0.023942 1.250008 5/15/2016 8:54:49 AM 0.00 1002.460 68.000 67 0.023936 1.250008 5/15/2016 8:55:49 AM 0.00 1002.400 67.964 67 0.023936 1.250008 5/15/2016 8:56:49 AM 0.00 1002.900 67.910 67 0.023936 1.250008 5/15/2016 8:57:49 AM 0.00 1002.310 67.964 67 0.023936 1.250009 5/15/2016 8:58:49 AM 0.00 1002.620 68.000 67 0.023936 1.250009 5/15/2016 8:59:49 AM 0.00 1002.870 67.964 67 0.023930 1.250006 5/15/2016 9:00:49 AM 0.00 1002.530 67.982 67 0.023942 1.249999 5/15/2016 9:01:49 AM 0.00 1002.530 68.000 67 0.023942 1.250007 5/15/2016 9:02:49 AM 0.00 1002.750 68.018 67 0.023942 1.250007 5/15/2016 9:03:49 AM 0.00 1002.530 67.982 67 0.023942 1.250007 5/15/2016 9:04:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 9:05:49 AM 0.00 1002.620 68.000 67 0.023942 1.250007 5/15/2016 9:06:49 AM 0.00 1002.750 67.946 67 0.023942 1.250007 5/15/2016 9:07:49 AM 0.00 1002.430 67.910 67 0.023936 1.250007 5/15/2016 9:08:49 AM 0.00 1002.460 68.018 67 0.023936 1.250007 5/15/2016 9:09:49 AM 0.00 1002.680 67.964 67 0.023936 1.250007 5/15/2016 9:10:49 AM 0.00 1002.560 67.946 67 0.023936 1.250007 5/15/2016 9:11:49 AM 0.00 1002.370 67.928 67 0.023936 1.250007 5/15/2016 9:12:49 AM 0.00 1002.280 68.018 67 0.023942 1.250007 5/15/2016 9:13:49 AM 0.00 1002.620 68.000 67 0.023936 1.250007 5/15/2016 9:14:49 AM 0.00 1002.590 67.892 67 0.023936 1.250007 5/15/2016 9:15:49 AM 0.00 1002.310 67.964 67 0.023936 1.250006 5/15/2016 9:16:49 AM 0.00 1002.460 68.000 67 0.023936 1.250007 5/15/2016 9:17:49 AM 0.00 1002.460 67.928 67 0.023942 1.250007 5/15/2016 9:18:49 AM 0.00 1002.500 67.964 67 0.023942 1.250007 5/15/2016 9:19:49 AM 0.00 1002.780 68.036 67 0.023942 1.250008 5/15/2016 9:20:49 AM 0.00 1002.030 67.946 67 0.023942 1.250007 5/15/2016 9:21:49 AM 0.00 1002.150 67.910 67 0.023942 1.250007 5/15/2016 9:22:49 AM 0.00 1002.620 68.000 67 0.023936 1.250008 5/15/2016 9:23:49 AM 0.00 1002.370 67.928 67 0.023936 1.250008 5/15/2016 9:24:49 AM 0.00 1002.650 68.018 67 0.023942 1.250008 5/15/2016 9:25:49 AM 0.00 1002.460 68.018 67 0.023942 1.250007 5/15/2016 9:26:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 9:27:49 AM 0.00 1002.430 67.982 67 0.023948 1.250007 5/15/2016 9:28:49 AM 0.00 1002.430 67.982 67 0.023942 1.250007 5/15/2016 9:29:49 AM 0.00 1002.650 68.018 67 0.023942 1.250007 5/15/2016 9:30:49 AM 0.00 1002.180 68.018 67 0.023942 1.250006 5/15/2016 9:31:49 AM 0.00 1002.530 68.000 67 0.023942 1.250007 5/15/2016 9:32:49 AM 0.00 1002.530 67.982 67 0.023948 1.250007 5/15/2016 9:33:49 AM 0.00 1002.620 68.000 67 0.023942 1.250007 5/15/2016 9:34:49 AM 0.00 1002.710 68.000 67 0.023948 1.250008 5/15/2016 9:35:49 AM 0.00 1002.340 67.910 67 0.023948 1.250008 5/15/2016 9:36:49 AM 0.00 1001.870 67.982 67 0.023948 1.250007 5/15/2016 9:37:49 AM 0.00 1002.400 67.964 67 0.023942 1.250006 5/15/2016 9:38:49 AM 0.00 1002.460 68.000 67 0.023948 1.250007 5/15/2016 9:39:49 AM 0.00 1002.900 68.000 67 0.023942 1.250006 5/15/2016 9:40:49 AM 0.00 1002.310 68.036 67 0.023948 1.250007 5/15/2016 9:41:49 AM 0.00 1002.460 67.856 67 0.023948 1.250006 5/15/2016 9:42:49 AM 0.00 1002.400 67.964 67 0.023948 1.250006 5/15/2016 9:43:49 AM 0.00 1002.400 67.964 67 0.023948 1.250006 5/15/2016 9:44:49 AM 0.00 1002.280 68.000 67 0.023948 1.250005 5/15/2016 9:45:49 AM 0.00 1002.150 67.910 67 0.023942 1.250006 5/15/2016 9:46:49 AM 0.00 1002.460 68.000 67 0.023948 1.250007 5/15/2016 9:47:49 AM 0.00 1002.370 67.928 67 0.023942 1.250007 5/15/2016 9:48:49 AM 0.00 1002.370 68.000 67 0.023942 1.250007 5/15/2016 9:49:49 AM 0.00 1002.530 67.910 67 0.023942 1.250007 5/15/2016 9:50:49 AM 0.00 1002.280 67.928 67 0.023942 1.250007 5/15/2016 9:51:49 AM 0.00 1002.370 68.000 67 0.023948 1.250006 5/15/2016 9:52:49 AM 0.00 1002.400 67.964 67 0.023948 1.250006 5/15/2016 9:53:49 AM 0.00 1002.560 67.928 67 0.023948 1.250006 5/15/2016 9:54:49 AM 0.00 1001.930 67.946 67 0.023948 1.250006 5/15/2016 9:55:49 AM 0.00 1002.530 67.910 67 0.023948 1.250007 5/15/2016 9:56:49 AM 0.00 1002.150 67.910 67 0.023942 1.250007 5/15/2016 9:57:49 AM 0.00 1001.870 67.910 67 0.023942 1.250008 5/15/2016 9:58:49 AM 0.00 1002.090 67.928 67 0.023942 1.250008 5/15/2016 9:59:49 AM 0.00 1002.460 68.000 67 0.023942 1.250007 5/15/2016 10:00:49 AM 0.00 1002.340 67.910 67 0.023959 1.249996 5/15/2016 10:01:49 AM 0.00 1002.680 67.964 67 0.023948 1.250005 5/15/2016 10:02:49 AM 0.00 1002.620 68.000 67 0.023948 1.250005 5/15/2016 10:03:49 AM 0.00 1002.400 67.964 67 0.023948 1.250006 5/15/2016 10:04:49 AM 0.00 1002.650 68.018 67 0.023948 1.250006 5/15/2016 10:05:49 AM 0.00 1002.210 67.946 67 0.023948 1.250006 5/15/2016 10:06:49 AM 0.00 1002.530 68.000 67 0.023942 1.250006 5/15/2016 10:07:49 AM 0.00 1002.030 67.874 67 0.023942 1.250007 5/15/2016 10:08:49 AM 0.00 1002.590 67.964 67 0.023942 1.250006 5/15/2016 10:09:49 AM 0.00 1002.560 67.928 67 0.023942 1.250006 5/15/2016 10:10:49 AM 0.00 1002.120 67.946 67 0.023936 1.250007 5/15/2016 10:11:49 AM 0.00 1002.650 67.928 67 0.023936 1.250007 5/15/2016 10:12:49 AM 0.00 1002.210 67.946 67 0.023936 1.250007 5/15/2016 10:13:49 AM 0.00 1002.210 67.964 67 0.023936 1.250007 5/15/2016 10:14:49 AM 0.00 1002.680 67.964 67 0.023936 1.250007 5/15/2016 10:15:49 AM 0.00 1002.430 67.982 67 0.023930 1.250008 5/15/2016 10:16:49 AM 0.00 1002.460 68.000 67 0.023936 1.250007 5/15/2016 10:17:49 AM 0.00 1002.430 67.892 67 0.023930 1.250008 5/15/2016 10:18:49 AM 0.00 1002.150 67.910 67 0.023936 1.250008 5/15/2016 10:19:49 AM 0.00 1002.400 67.964 67 0.023930 1.250008 5/15/2016 10:20:49 AM 0.00 1002.180 68.000 67 0.023936 1.250008 5/15/2016 10:21:49 AM 0.00 1002.530 68.000 67 0.023936 1.250008 5/15/2016 10:22:49 AM 0.00 1002.460 68.018 67 0.023930 1.250008 5/15/2016 10:23:49 AM 0.00 1002.530 67.910 67 0.023936 1.250008 5/15/2016 10:24:49 AM 0.00 1002.560 67.946 67 0.023942 1.250008 5/15/2016 10:25:49 AM 0.00 1002.250 67.910 67 0.023936 1.250007 5/15/2016 10:26:49 AM 0.00 1002.430 67.982 67 0.023942 1.250007 5/15/2016 10:27:49 AM 0.00 1002.400 67.946 67 0.023942 1.250008 5/15/2016 10:28:49 AM 0.00 1002.500 67.892 67 0.023936 1.250008 5/15/2016 10:29:49 AM 0.00 1002.460 68.000 67 0.023936 1.250007 5/15/2016 10:30:49 AM 0.00 1002.650 67.946 67 0.023936 1.250006 5/15/2016 10:31:49 AM 0.00 1002.150 67.910 67 0.023942 1.250007 5/15/2016 10:32:49 AM 0.00 1002.560 67.946 67 0.023948 1.250007 5/15/2016 10:33:49 AM 0.00 1002.120 67.874 67 0.023942 1.250008 5/15/2016 10:34:49 AM 0.00 1002.710 67.910 67 0.023942 1.250008 5/15/2016 10:35:49 AM 0.00 1002.530 67.982 67 0.023942 1.250009 5/15/2016 10:36:49 AM 0.00 1002.400 67.946 67 0.023942 1.250007 5/15/2016 10:37:49 AM 0.00 1002.590 67.874 67 0.023942 1.250006 5/15/2016 10:38:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 10:39:49 AM 0.00 1002.560 67.928 67 0.023942 1.250007 5/15/2016 10:40:49 AM 0.00 1002.620 67.910 67 0.023942 1.250006 5/15/2016 10:41:49 AM 0.00 1002.710 67.982 67 0.023942 1.250007 5/15/2016 10:42:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 10:43:49 AM 0.00 1002.560 67.946 67 0.023942 1.250007 5/15/2016 10:44:49 AM 0.00 1002.530 67.910 67 0.023942 1.250007 5/15/2016 10:45:49 AM 0.00 1002.250 67.910 67 0.023936 1.250006 5/15/2016 10:46:49 AM 0.00 1002.810 67.910 67 0.023942 1.250008 5/15/2016 10:47:49 AM 0.00 1002.530 68.000 67 0.023936 1.250007 5/15/2016 10:48:49 AM 0.00 1002.560 67.946 67 0.023936 1.250008 5/15/2016 10:49:49 AM 0.00 1002.530 67.910 67 0.023942 1.250008 5/15/2016 10:50:49 AM 0.00 1002.310 67.964 67 0.023942 1.250007 5/15/2016 10:51:49 AM 0.00 1002.530 67.910 67 0.023942 1.250007 5/15/2016 10:52:49 AM 0.00 1002.280 68.000 67 0.023942 1.250007 5/15/2016 10:53:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 10:54:49 AM 0.00 1002.560 67.856 67 0.023942 1.250007 5/15/2016 10:55:49 AM 0.00 1002.560 67.928 67 0.023942 1.250008 5/15/2016 10:56:49 AM 0.00 1003.000 68.000 67 0.023942 1.250007 5/15/2016 10:57:49 AM 0.00 1002.430 67.892 67 0.023936 1.250008 5/15/2016 10:58:49 AM 0.00 1002.710 67.982 67 0.023936 1.250008 5/15/2016 10:59:49 AM 0.00 1002.280 68.000 67 0.023936 1.250009 5/15/2016 11:00:49 AM 0.00 1002.530 67.982 67 0.023918 1.249998 5/15/2016 11:01:49 AM 0.00 1002.530 68.000 67 0.023942 1.250006 5/15/2016 11:02:49 AM 0.00 1002.400 67.964 67 0.023942 1.250007 5/15/2016 11:03:49 AM 0.00 1002.530 68.000 67 0.023936 1.250007 5/15/2016 11:04:49 AM 0.00 1002.460 68.000 67 0.023936 1.250007 5/15/2016 11:05:49 AM 0.00 1002.590 67.964 67 0.023936 1.250008 5/15/2016 11:06:49 AM 0.00 1002.460 67.856 67 0.023936 1.250007 5/15/2016 11:07:49 AM 0.00 1002.710 67.910 67 0.023936 1.250006 5/15/2016 11:08:49 AM 0.00 1002.310 67.964 67 0.023936 1.250007 5/15/2016 11:09:49 AM 0.00 1002.430 67.910 67 0.023936 1.250007 5/15/2016 11:10:49 AM 0.00 1002.340 67.910 67 0.023936 1.250007 5/15/2016 11:11:49 AM 0.00 1002.560 67.946 67 0.023942 1.250007 5/15/2016 11:12:49 AM 0.00 1002.500 67.946 67 0.023942 1.250006 5/15/2016 11:13:49 AM 0.00 1002.650 67.946 67 0.023942 1.250007 5/15/2016 11:14:49 AM 0.00 1002.590 67.964 67 0.023942 1.250007 5/15/2016 11:15:49 AM 0.00 1002.560 67.928 67 0.023942 1.250007 5/15/2016 11:16:49 AM 0.00 1002.500 67.964 67 0.023936 1.250007 5/15/2016 11:17:49 AM 0.00 1002.500 67.946 67 0.023942 1.250007 5/15/2016 11:18:49 AM 0.00 1002.810 67.910 67 0.023942 1.250007 5/15/2016 11:19:49 AM 0.00 1002.900 67.910 67 0.023948 1.250007 5/15/2016 11:20:49 AM 0.00 1002.680 67.964 67 0.023948 1.250007 5/15/2016 11:21:49 AM 0.00 1002.590 67.874 67 0.023942 1.250007 5/15/2016 11:22:49 AM 0.00 1002.530 67.910 67 0.023942 1.250007 5/15/2016 11:23:49 AM 0.00 1002.400 67.964 67 0.023942 1.250007 5/15/2016 11:24:49 AM 0.00 1002.710 68.000 67 0.023954 1.250007 5/15/2016 11:25:49 AM 0.00 1002.960 67.964 67 0.023948 1.250006 5/15/2016 11:26:49 AM 0.00 1003.030 68.018 67 0.023948 1.250007 5/15/2016 11:27:49 AM 0.00 1002.560 68.018 67 0.023954 1.250007 5/15/2016 11:28:49 AM 0.00 1002.560 67.928 67 0.023948 1.250006 5/15/2016 11:29:49 AM 0.00 1002.500 67.964 67 0.023954 1.250007 5/15/2016 11:30:49 AM 0.00 1002.500 67.874 67 0.023954 1.250006 5/15/2016 11:31:49 AM 0.00 1002.680 67.964 67 0.023948 1.250006 5/15/2016 11:32:49 AM 0.00 1002.900 67.910 67 0.023948 1.250006 5/15/2016 11:33:49 AM 0.00 1002.780 67.964 67 0.023954 1.250007 5/15/2016 11:34:49 AM 0.00 1002.710 68.000 67 0.023954 1.250007 5/15/2016 11:35:49 AM 0.00 1002.460 67.856 67 0.023954 1.250007 5/15/2016 11:36:49 AM 0.00 1002.530 67.910 67 0.023959 1.250007 5/15/2016 11:37:49 AM 0.00 1002.590 67.964 67 0.023954 1.250006 5/15/2016 11:38:49 AM 0.00 1002.680 67.964 67 0.023954 1.250006 5/15/2016 11:39:49 AM 0.00 1002.680 67.892 67 0.023954 1.250006 5/15/2016 11:40:49 AM 0.00 1002.430 67.982 67 0.023959 1.250006 5/15/2016 11:41:49 AM 0.00 1002.680 68.036 67 0.023959 1.250006 5/15/2016 11:42:49 AM 0.00 1002.710 68.000 67 0.023959 1.250006 5/15/2016 11:43:49 AM 0.00 1002.560 67.856 67 0.023954 1.250006 5/15/2016 11:44:49 AM 0.00 1002.590 67.964 67 0.023954 1.250007 5/15/2016 11:45:49 AM 0.00 1002.810 68.000 67 0.023954 1.250005 5/15/2016 11:46:49 AM 0.00 1002.460 67.856 67 0.023954 1.250006 5/15/2016 11:47:49 AM 0.00 1002.650 68.018 67 0.023954 1.250007 5/15/2016 11:48:49 AM 0.00 1002.710 68.000 67 0.023954 1.250007 5/15/2016 11:49:49 AM 0.00 1002.680 67.964 67 0.023954 1.250006 5/15/2016 11:50:49 AM 0.00 1002.500 67.874 67 0.023954 1.250006 5/15/2016 11:51:49 AM 0.00 1002.620 68.000 67 0.023959 1.250006 5/15/2016 11:52:49 AM 0.00 1002.900 67.910 67 0.023954 1.250006 5/15/2016 11:53:49 AM 0.00 1002.680 67.964 67 0.023954 1.250006 5/15/2016 11:54:49 AM 0.00 1002.460 68.000 67 0.023959 1.250006 5/15/2016 11:55:49 AM 0.00 1002.710 68.000 67 0.023954 1.250007 5/15/2016 11:56:49 AM 0.00 1002.500 67.964 67 0.023954 1.250006 5/15/2016 11:57:49 AM 0.00 1002.500 67.964 67 0.023954 1.250006 5/15/2016 11:58:49 AM 0.00 1002.430 67.910 67 0.023954 1.250006 5/15/2016 11:59:49 AM 0.00 1002.460 67.928 67 0.023959 1.250006 5/15/2016 12:00:49 PM 0.00 1002.710 68.000 67 0.023971 1.249995 5/15/2016 12:01:49 PM 0.00 1002.500 67.946 67 0.023982 1.250002 5/15/2016 12:02:49 PM 0.00 1002.710 67.982 67 0.023977 1.250003 5/15/2016 12:03:49 PM 0.00 1002.430 67.982 67 0.023982 1.250003 5/15/2016 12:04:49 PM 0.00 1002.460 68.018 67 0.023977 1.250003 5/15/2016 12:05:49 PM 0.00 1002.810 68.000 67 0.023977 1.250003 5/15/2016 12:06:49 PM 0.00 1002.500 67.964 67 0.023977 1.250003 5/15/2016 12:07:49 PM 0.00 1002.620 68.000 67 0.023977 1.250003 5/15/2016 12:08:49 PM 0.00 1002.620 67.910 67 0.023971 1.250003 5/15/2016 12:09:49 PM 0.00 1002.530 67.910 67 0.023977 1.250003 5/15/2016 12:10:49 PM 0.00 1002.500 67.964 67 0.023971 1.250003 5/15/2016 12:11:49 PM 0.00 1002.590 67.964 67 0.023977 1.250004 5/15/2016 12:12:49 PM 0.00 1002.310 67.964 67 0.023971 1.250003 5/15/2016 12:13:49 PM 0.00 1002.500 67.874 67 0.023977 1.250003 5/15/2016 12:14:49 PM 0.00 1002.650 68.018 67 0.023965 1.250003 5/15/2016 12:15:49 PM 0.00 1002.500 67.964 67 0.023971 1.250003 5/15/2016 12:16:49 PM 0.00 1002.710 68.000 67 0.023971 1.250004 5/15/2016 12:17:49 PM 0.00 1002.340 67.892 67 0.023971 1.250004 5/15/2016 12:18:49 PM 0.00 1002.810 67.910 67 0.023965 1.250004 5/15/2016 12:19:49 PM 0.00 1002.340 67.892 67 0.023971 1.250005 5/15/2016 12:20:49 PM 0.00 1002.710 68.000 67 0.023971 1.250004 5/15/2016 12:21:49 PM 0.00 1002.590 67.964 67 0.023971 1.250004 5/15/2016 12:22:49 PM 0.00 1002.340 67.910 67 0.023965 1.250004 5/15/2016 12:23:49 PM 0.00 1002.560 67.928 67 0.023965 1.250004 5/15/2016 12:24:49 PM 0.00 1002.590 67.964 67 0.023971 1.250004 5/15/2016 12:25:49 PM 0.00 1002.560 67.946 67 0.023971 1.250004 5/15/2016 12:26:49 PM 0.00 1002.590 67.964 67 0.023971 1.250004 5/15/2016 12:27:49 PM 0.00 1002.680 67.964 67 0.023971 1.250004 5/15/2016 12:28:49 PM 0.00 1002.710 68.000 67 0.023965 1.250004 5/15/2016 12:29:49 PM 0.00 1002.500 67.964 67 0.023971 1.250004 5/15/2016 12:30:49 PM 0.00 1002.840 67.928 67 0.023971 1.250003 5/15/2016 12:31:49 PM 0.00 1002.400 67.946 67 0.023971 1.250004 5/15/2016 12:32:49 PM 0.00 1002.530 67.982 67 0.023971 1.250004 5/15/2016 12:33:49 PM 0.00 1002.530 68.000 67 0.023971 1.250005 5/15/2016 12:34:49 PM 0.00 1002.280 68.000 67 0.023971 1.250005 5/15/2016 12:35:49 PM 0.00 1002.500 67.892 67 0.023971 1.250005 5/15/2016 12:36:49 PM 0.00 1002.620 67.982 67 0.023977 1.250004 5/15/2016 12:37:49 PM 0.00 1002.560 67.946 67 0.023977 1.250004 5/15/2016 12:38:49 PM 0.00 1002.500 67.964 67 0.023977 1.250004 5/15/2016 12:39:49 PM 0.00 1002.590 67.964 67 0.023977 1.250003 5/15/2016 12:40:49 PM 0.00 1002.900 68.000 67 0.023977 1.250003 5/15/2016 12:41:49 PM 0.00 1002.680 67.964 67 0.023982 1.250003 5/15/2016 12:42:49 PM 0.00 1002.590 67.964 67 0.023982 1.250003 5/15/2016 12:43:49 PM 0.00 1002.400 67.964 67 0.023982 1.250003 5/15/2016 12:44:49 PM 0.00 1002.060 67.910 67 0.023977 1.250002 5/15/2016 12:45:49 PM 0.00 1002.590 67.964 67 0.023982 1.250002 5/15/2016 12:46:49 PM 0.00 1002.460 68.000 67 0.023977 1.250004 5/15/2016 12:47:49 PM 0.00 1002.460 67.928 67 0.023982 1.250003 5/15/2016 12:48:49 PM 0.00 1002.650 68.018 67 0.023982 1.250004 5/15/2016 12:49:49 PM 0.00 1001.930 67.964 67 0.023982 1.250003 5/15/2016 12:50:49 PM 0.00 1002.400 67.964 67 0.023982 1.250003 5/15/2016 12:51:49 PM 0.00 1002.460 68.000 67 0.023982 1.250003 5/15/2016 12:52:49 PM 0.00 1002.250 67.910 67 0.023982 1.250002 5/15/2016 12:53:49 PM 0.00 1002.370 67.928 67 0.023982 1.250002 5/15/2016 12:54:49 PM 0.00 1002.180 67.928 67 0.023977 1.250003 5/15/2016 12:55:49 PM 0.00 1002.460 68.018 67 0.023977 1.250004 5/15/2016 12:56:49 PM 0.00 1002.500 68.036 67 0.023977 1.250004 5/15/2016 12:57:49 PM 0.00 1002.340 68.054 67 0.023977 1.250004 5/15/2016 12:58:49 PM 0.00 1002.280 68.000 67 0.023977 1.250004 5/15/2016 12:59:49 PM 0.00 1002.210 67.964 67 0.023971 1.250003 5/15/2016 1:00:49 PM 0.00 1002.500 68.036 67 0.023988 1.250002 5/15/2016 1:01:49 PM 0.00 1002.530 68.000 67 0.023977 1.250003 5/15/2016 1:02:49 PM 0.00 1002.500 67.946 67 0.023977 1.250003 5/15/2016 1:03:49 PM 0.00 1002.210 67.946 67 0.023971 1.250003 5/15/2016 1:04:49 PM 0.00 1002.590 67.964 67 0.023971 1.250003 5/15/2016 1:05:49 PM 0.00 1001.960 67.892 67 0.023971 1.250003 5/15/2016 1:06:49 PM 0.00 1002.120 67.874 67 0.023971 1.250003 5/15/2016 1:07:49 PM 0.00 1002.370 68.018 67 0.023971 1.250003 5/15/2016 1:08:49 PM 0.00 1002.370 68.018 67 0.023971 1.250003 5/15/2016 1:09:49 PM 0.00 1002.090 68.000 67 0.023971 1.250004 5/15/2016 1:10:49 PM 0.00 1002.530 67.910 67 0.023965 1.250003 5/15/2016 1:11:49 PM 0.00 1002.400 67.964 67 0.023965 1.250004 5/15/2016 1:12:49 PM 0.00 1001.780 67.964 67 0.023965 1.250004 5/15/2016 1:13:49 PM 0.00 1002.210 67.964 67 0.023965 1.250004 5/15/2016 1:14:49 PM 0.00 1001.710 68.000 67 0.023965 1.250003 5/15/2016 1:15:49 PM 0.00 1002.370 68.000 67 0.023965 1.250003 5/15/2016 1:16:49 PM 0.00 1001.930 67.964 67 0.023965 1.250004 5/15/2016 1:17:49 PM 0.00 1002.180 68.000 67 0.023965 1.250004 5/15/2016 1:18:49 PM 0.00 1002.500 68.036 67 0.023965 1.250004 5/15/2016 1:19:49 PM 0.00 1002.280 68.000 67 0.023965 1.250005 5/15/2016 1:20:49 PM 0.00 1002.310 67.964 67 0.023959 1.250004 5/15/2016 1:21:49 PM 0.00 1002.030 67.964 67 0.023965 1.250005 5/15/2016 1:22:49 PM 0.00 1001.900 67.928 67 0.023965 1.250005 5/15/2016 1:23:49 PM 0.00 1002.370 68.000 67 0.023965 1.250005 5/15/2016 1:24:49 PM 0.00 1002.280 68.000 67 0.023971 1.250004 5/15/2016 1:25:49 PM 0.00 1002.310 67.874 67 0.023971 1.250004 5/15/2016 1:26:49 PM 0.00 1001.620 68.000 67 0.023971 1.250004 5/15/2016 1:27:49 PM 0.00 1001.710 68.000 67 0.023971 1.250005 5/15/2016 1:28:49 PM 0.00 1001.590 67.964 67 0.023965 1.250004 5/15/2016 1:29:49 PM 0.00 1002.430 67.982 67 0.023971 1.250004 5/15/2016 1:30:49 PM 0.00 1002.400 67.964 67 0.023971 1.250004 5/15/2016 1:31:49 PM 0.00 1002.400 68.036 67 0.023965 1.250004 5/15/2016 1:32:49 PM 0.00 1001.810 68.018 67 0.023965 1.250005 5/15/2016 1:33:49 PM 0.00 1001.840 67.964 67 0.023971 1.250005 5/15/2016 1:34:49 PM 0.00 1002.180 68.000 67 0.023971 1.250005 5/15/2016 1:35:49 PM 0.00 1002.180 68.000 67 0.023971 1.250006 5/15/2016 1:36:49 PM 0.00 1001.930 67.964 67 0.023965 1.250005 5/15/2016 1:37:49 PM 0.00 1001.840 67.964 67 0.023954 1.250005 5/15/2016 1:38:49 PM 0.00 1001.590 67.964 67 0.023988 1.250148 5/15/2016 1:39:49 PM 0.00 1002.180 68.000 67 0.024000 1.250001 5/15/2016 1:40:49 PM 0.00 1002.210 67.964 67 0.023988 1.250002 5/15/2016 1:41:49 PM 0.00 1002.030 67.964 67 0.023988 1.250002 5/15/2016 1:42:49 PM 0.00 1002.030 68.036 67 0.023988 1.250002 5/15/2016 1:43:49 PM 0.00 1001.810 68.000 67 0.023988 1.250002 5/15/2016 1:44:49 PM 0.00 1002.180 68.018 67 0.023988 1.250002 5/15/2016 1:45:49 PM 0.00 1002.150 67.982 67 0.023982 1.250003 5/15/2016 1:46:49 PM 0.00 1001.810 68.018 67 0.023988 1.250003 5/15/2016 1:47:49 PM 0.00 1001.900 68.000 67 0.023988 1.250002 5/15/2016 1:48:49 PM 0.00 1002.250 68.054 67 0.023982 1.250002 5/15/2016 1:49:49 PM 0.00 1001.620 68.000 67 0.023994 1.250002 5/15/2016 1:50:49 PM 0.00 1002.000 68.090 67 0.023988 1.250002 5/15/2016 1:51:49 PM 0.00 1001.620 68.000 67 0.023994 1.250002 5/15/2016 1:52:49 PM 0.00 1002.000 68.000 67 0.023988 1.250001 5/15/2016 1:53:49 PM 0.00 1002.030 68.036 67 0.023988 1.250002 5/15/2016 1:54:49 PM 0.00 1002.000 68.090 67 0.023988 1.250003 5/15/2016 1:55:49 PM 0.00 1002.090 68.000 67 0.023988 1.250003 5/15/2016 1:56:49 PM 0.00 1001.840 68.036 67 0.023988 1.250002 5/15/2016 1:57:49 PM 0.00 1001.650 68.018 67 0.023988 1.250002 5/15/2016 1:58:49 PM 0.00 1001.810 68.018 67 0.023988 1.250004 5/15/2016 1:59:49 PM 0.00 1002.060 68.054 67 0.023982 1.25 5/15/2016 2:00:49 PM 0.00 1002.250 67.982 67 0.023994 1.250001 5/15/2016 2:01:49 PM 0.00 1001.530 68.000 67 0.023994 1.250002 5/15/2016 2:02:49 PM 0.00 1002.120 67.964 67 0.023988 1.250001 5/15/2016 2:03:49 PM 0.00 1002.210 68.036 67 0.023988 1.250001 5/15/2016 2:04:49 PM 0.00 1002.150 68.054 67 0.023988 1.250001 5/15/2016 2:05:49 PM 0.00 1001.960 67.982 67 0.023988 1.250002 5/15/2016 2:06:49 PM 0.00 1001.840 68.036 67 0.023994 1.250001 5/15/2016 2:07:49 PM 0.00 1002.210 68.036 67 0.023988 1.250002 5/15/2016 2:08:49 PM 0.00 1001.620 68.000 67 0.023994 1.250001 5/15/2016 2:09:49 PM 0.00 1002.370 68.000 67 0.023994 1.250001 5/15/2016 2:10:49 PM 0.00 1001.780 67.982 67 0.023988 1.250002 5/15/2016 2:11:49 PM 0.00 1002.310 68.036 67 0.023982 1.250002 5/15/2016 2:12:49 PM 0.00 1001.680 67.964 67 0.023988 1.250002 5/15/2016 2:13:49 PM 0.00 1002.180 68.000 67 0.023988 1.250001 5/15/2016 2:14:49 PM 0.00 1002.370 68.018 67 0.023988 1.250001 5/15/2016 2:15:49 PM 0.00 1001.750 68.018 67 0.023988 1.250001 5/15/2016 2:16:49 PM 0.00 1002.500 68.036 67 0.023988 1.250002 5/15/2016 2:17:49 PM 0.00 1001.500 67.982 67 0.023982 1.250002 5/15/2016 2:18:49 PM 0.00 1002.090 68.000 67 0.023977 1.250002 5/15/2016 2:19:49 PM 0.00 1001.870 68.072 67 0.023977 1.250003 5/15/2016 2:20:49 PM 0.00 1002.340 68.072 67 0.023988 1.250003 5/15/2016 2:21:49 PM 0.00 1002.340 68.054 67 0.023982 1.250003 5/15/2016 2:22:49 PM 0.00 1001.620 68.000 67 0.023988 1.250003 5/15/2016 2:23:49 PM 0.00 1001.750 68.018 67 0.023988 1.250003 5/15/2016 2:24:49 PM 0.00 1002.370 68.090 67 0.023977 1.250003 5/15/2016 2:25:49 PM 0.00 1002.060 68.144 67 0.023982 1.250002 5/15/2016 2:26:49 PM 0.00 1001.930 68.036 67 0.023982 1.250003 5/15/2016 2:27:49 PM 0.00 1002.180 68.018 67 0.023982 1.250003 5/15/2016 2:28:49 PM 0.00 1002.120 68.036 67 0.023982 1.250003 5/15/2016 2:29:49 PM 0.00 1001.840 68.036 67 0.023982 1.250002 5/15/2016 2:30:49 PM 0.00 1001.810 68.018 67 0.023988 1.250003 5/15/2016 2:31:49 PM 0.00 1001.840 67.964 67 0.023977 1.250003 5/15/2016 2:32:49 PM 0.00 1001.650 68.018 67 0.023982 1.250003 5/15/2016 2:33:49 PM 0.00 1001.810 68.000 67 0.023982 1.250004 5/15/2016 2:34:49 PM 0.00 1001.650 68.036 67 0.023988 1.250004 5/15/2016 2:35:49 PM 0.00 1001.590 67.964 67 0.023988 1.250003 5/15/2016 2:36:49 PM 0.00 1002.000 68.000 67 0.023982 1.250002 5/15/2016 2:37:49 PM 0.00 1002.000 68.018 67 0.023988 1.250002 5/15/2016 2:38:49 PM 0.00 1002.210 68.036 67 0.023988 1.250002 5/15/2016 2:39:49 PM 0.00 1001.710 67.910 67 0.023988 1.250001 5/15/2016 2:40:49 PM 0.00 1001.710 68.000 67 0.023988 1.250002 5/15/2016 2:41:49 PM 0.00 1002.210 68.036 67 0.023988 1.250003 5/15/2016 2:42:49 PM 0.00 1001.930 68.108 67 0.023988 1.250003 5/15/2016 2:43:49 PM 0.00 1001.750 68.036 67 0.023988 1.250003 5/15/2016 2:44:49 PM 0.00 1001.340 68.000 67 0.023988 1.250001 5/15/2016 2:45:49 PM 0.00 1001.590 67.964 67 0.023994 1.250002 5/15/2016 2:46:49 PM 0.00 1001.710 68.090 67 0.023988 1.250002 5/15/2016 2:47:49 PM 0.00 1001.750 68.036 67 0.023994 1.250002 5/15/2016 2:48:49 PM 0.00 1001.780 68.054 67 0.023988 1.250001 5/15/2016 2:49:49 PM 0.00 1001.530 68.000 67 0.023988 1.250002 5/15/2016 2:50:49 PM 0.00 1001.370 67.946 67 0.023988 1.250002 5/15/2016 2:51:49 PM 0.00 1001.620 68.000 67 0.023988 1.250002 5/15/2016 2:52:49 PM 0.00 1001.430 68.000 67 0.023988 1.250002 5/15/2016 2:53:49 PM 0.00 1001.210 67.982 67 0.023988 1.250003 5/15/2016 2:54:49 PM 0.00 1001.750 68.036 67 0.023982 1.250003 5/15/2016 2:55:49 PM 0.00 1001.310 67.964 67 0.023977 1.250004 5/15/2016 2:56:49 PM 0.00 1001.680 67.964 67 0.023982 1.250004 5/15/2016 2:57:49 PM 0.00 1001.460 68.036 67 0.023977 1.250003 5/15/2016 2:58:49 PM 0.00 1001.370 68.036 67 0.023982 1.250006 5/15/2016 2:59:49 PM 0.00 1001.340 68.000 67 0.023982 1.25 5/15/2016 3:00:49 PM 0.00 1001.400 68.054 67 0.023988 1.250002 5/15/2016 3:01:49 PM 0.00 1001.750 68.018 67 0.023982 1.250002 5/15/2016 3:02:49 PM 0.00 1001.750 68.036 67 0.023982 1.250002 5/15/2016 3:03:49 PM 0.00 1001.560 68.036 67 0.023977 1.250003 5/15/2016 3:04:49 PM 0.00 1001.780 68.126 67 0.023982 1.250003 5/15/2016 3:05:49 PM 0.00 1001.530 68.090 67 0.023982 1.250003 5/15/2016 3:06:49 PM 0.00 1001.500 67.982 67 0.023982 1.250003 5/15/2016 3:07:49 PM 0.00 1001.960 68.054 67 0.023982 1.250003 5/15/2016 3:08:49 PM 0.00 1001.530 68.000 67 0.023982 1.250003 5/15/2016 3:09:49 PM 0.00 1001.620 68.072 67 0.023977 1.250003 5/15/2016 3:10:49 PM 0.00 1001.250 68.000 67 0.023977 1.250003 5/15/2016 3:11:49 PM 0.00 1000.930 67.964 67 0.023977 1.250003 5/15/2016 3:12:49 PM 0.00 1001.400 67.964 66 0.023977 1.250003 5/15/2016 3:13:49 PM 0.00 1001.560 68.018 67 0.023977 1.250002 5/15/2016 3:14:49 PM 0.00 1001.620 68.090 67 0.023977 1.250003 5/15/2016 3:15:49 PM 0.00 1001.530 68.000 66 0.023977 1.250003 5/15/2016 3:16:49 PM 0.00 1001.560 68.108 66 0.023971 1.250003 5/15/2016 3:17:49 PM 0.00 1001.460 68.036 67 0.023971 1.250003 5/15/2016 3:18:49 PM 0.00 1001.560 68.108 67 0.023965 1.250003 5/15/2016 3:19:49 PM 0.00 1001.120 67.964 67 0.023971 1.250004 5/15/2016 3:20:49 PM 0.00 1001.530 68.000 67 0.023977 1.250004 5/15/2016 3:21:49 PM 0.00 1001.280 68.036 67 0.023977 1.250004 5/15/2016 3:22:49 PM 0.00 1001.210 67.982 67 0.023977 1.250004 5/15/2016 3:23:49 PM 0.00 1001.280 68.036 67 0.023977 1.250004 5/15/2016 3:24:49 PM 0.00 1001.460 68.036 67 0.023971 1.250004 5/15/2016 3:25:49 PM 0.00 1001.370 68.108 67 0.023977 1.250004 5/15/2016 3:26:49 PM 0.00 1001.250 68.000 67 0.023977 1.250004 5/15/2016 3:27:49 PM 0.00 1001.650 68.036 67 0.023977 1.250003 5/15/2016 3:28:49 PM 0.00 1001.590 68.126 66 0.023977 1.250005 5/15/2016 3:29:49 PM 0.00 1001.280 68.036 67 0.023977 1.250003 5/15/2016 3:30:49 PM 0.00 1001.060 68.072 67 0.023982 1.250003 5/15/2016 3:31:49 PM 0.00 1001.680 68.126 67 0.023971 1.250004 5/15/2016 3:32:49 PM 0.00 1001.250 68.000 67 0.023977 1.250004 5/15/2016 3:33:49 PM 0.00 1001.430 68.072 66 0.023977 1.250005 5/15/2016 3:34:49 PM 0.00 1001.400 68.054 67 0.023977 1.250004 5/15/2016 3:35:49 PM 0.00 1001.500 67.982 67 0.023977 1.250004 5/15/2016 3:36:49 PM 0.00 1001.460 68.108 67 0.023977 1.250003 5/15/2016 3:37:49 PM 0.00 1001.620 68.072 66 0.023977 1.250004 5/15/2016 3:38:49 PM 0.00 1001.400 68.144 67 0.023977 1.250004 5/15/2016 3:39:49 PM 0.00 1001.150 68.000 67 0.023977 1.250003 5/15/2016 3:40:49 PM 0.00 1001.000 68.018 67 0.023977 1.250003 5/15/2016 3:41:49 PM 0.00 1001.250 68.090 66 0.023982 1.250004 5/15/2016 3:42:49 PM 0.00 1001.460 68.108 67 0.023982 1.250004 5/15/2016 3:43:49 PM 0.00 1001.060 68.000 67 0.023977 1.250006 5/15/2016 3:44:49 PM 0.00 1001.530 68.072 66 0.023982 1.250003 5/15/2016 3:45:49 PM 0.00 1001.150 68.000 66 0.023977 1.250004 5/15/2016 3:46:49 PM 0.00 1001.250 68.072 67 0.023977 1.250004 5/15/2016 3:47:49 PM 0.00 1001.150 68.090 66 0.023977 1.250004 5/15/2016 3:48:49 PM 0.00 1001.030 68.036 67 0.023977 1.250003 5/15/2016 3:49:49 PM 0.00 1001.370 68.036 67 0.023977 1.250003 5/15/2016 3:50:49 PM 0.00 1001.120 68.144 67 0.023977 1.250004 5/15/2016 3:51:49 PM 0.00 1001.310 68.054 66 0.023977 1.250004 5/15/2016 3:52:49 PM 0.00 1001.530 68.072 66 0.023977 1.250004 5/15/2016 3:53:49 PM 0.00 1000.930 68.054 67 0.023977 1.250004 5/15/2016 3:54:49 PM 0.00 1000.930 68.036 67 0.023971 1.250005 5/15/2016 3:55:49 PM 0.00 1001.150 68.072 67 0.023971 1.250005 5/15/2016 3:56:49 PM 0.00 1000.750 68.036 67 0.023971 1.250005 5/15/2016 3:57:49 PM 0.00 1001.180 68.036 67 0.023971 1.250004 5/15/2016 3:58:49 PM 0.00 1000.930 68.054 66 0.023971 1.250006 5/15/2016 3:59:49 PM 0.00 1001.210 68.054 66 0.023977 1.250001 5/15/2016 4:00:49 PM 0.00 1000.500 68.000 66 0.023977 1.250003 5/15/2016 4:01:49 PM 0.00 1000.840 68.054 67 0.023977 1.250003 5/15/2016 4:02:49 PM 0.00 1000.710 68.018 67 0.023977 1.250004 5/15/2016 4:03:49 PM 0.00 1000.840 68.036 67 0.023971 1.250003 5/15/2016 4:04:49 PM 0.00 1000.750 68.036 67 0.023965 1.250004 5/15/2016 4:05:49 PM 0.00 1000.280 68.036 67 0.023971 1.250003 5/15/2016 4:06:49 PM 0.00 1000.810 68.018 67 0.023977 1.250004 5/15/2016 4:07:49 PM 0.00 1000.900 68.090 67 0.023977 1.250003 5/15/2016 4:08:49 PM 0.00 1000.930 68.054 67 0.023971 1.250004 5/15/2016 4:09:49 PM 0.00 1000.750 68.036 67 0.023971 1.250004 5/15/2016 4:10:49 PM 0.00 1000.810 68.090 66 0.023965 1.250004 5/15/2016 4:11:49 PM 0.00 1001.000 68.108 66 0.023965 1.250004 5/15/2016 4:12:49 PM 0.00 1000.650 68.036 66 0.023965 1.250004 5/15/2016 4:13:49 PM 0.00 1000.650 68.036 67 0.023965 1.250004 5/15/2016 4:14:49 PM 0.00 1000.710 68.090 67 0.023971 1.250004 5/15/2016 4:15:49 PM 0.00 1000.840 68.036 66 0.023971 1.250004 5/15/2016 4:16:49 PM 0.00 1000.150 68.018 66 0.023965 1.250004 5/15/2016 4:17:49 PM 0.00 1000.750 68.036 67 0.023965 1.250004 5/15/2016 4:18:49 PM 0.00 1000.650 68.054 66 0.023965 1.250005 5/15/2016 4:19:49 PM 0.00 1001.000 68.090 66 0.023959 1.250005 5/15/2016 4:20:49 PM 0.00 1000.840 68.126 67 0.023965 1.250005 5/15/2016 4:21:49 PM 0.00 1001.000 68.108 67 0.023959 1.250006 5/15/2016 4:22:49 PM 0.00 1000.870 68.072 67 0.023965 1.250005 5/15/2016 4:23:49 PM 0.00 1001.030 68.144 66 0.023965 1.250005 5/15/2016 4:24:49 PM 0.00 1000.870 68.144 67 0.023965 1.250005 5/15/2016 4:25:49 PM 0.00 1000.430 68.018 67 0.023959 1.250005 5/15/2016 4:26:49 PM 0.00 1000.810 68.090 66 0.023959 1.250005 5/15/2016 4:27:49 PM 0.00 1000.710 68.180 66 0.023965 1.250005 5/15/2016 4:28:49 PM 0.00 1000.620 68.180 66 0.023965 1.250005 5/15/2016 4:29:49 PM 0.00 1000.620 68.108 66 0.023971 1.250004 5/15/2016 4:30:49 PM 0.00 1001.060 68.090 67 0.023971 1.250005 5/15/2016 4:31:49 PM 0.00 1000.650 68.054 66 0.023965 1.250005 5/15/2016 4:32:49 PM 0.00 1000.750 68.036 67 0.023965 1.250005 5/15/2016 4:33:49 PM 0.00 1000.710 68.090 66 0.023965 1.250006 5/15/2016 4:34:49 PM 0.00 1000.750 68.036 66 0.023959 1.250006 5/15/2016 4:35:49 PM 0.00 1001.000 68.090 67 0.023965 1.250006 5/15/2016 4:36:49 PM 0.00 1000.870 68.144 66 0.023965 1.250005 5/15/2016 4:37:49 PM 0.00 1000.750 68.126 66 0.023965 1.250005 5/15/2016 4:38:49 PM 0.00 1000.680 68.072 67 0.023965 1.250005 5/15/2016 4:39:49 PM 0.00 1000.750 68.054 67 0.023965 1.250005 5/15/2016 4:40:49 PM 0.00 1000.900 68.108 66 0.023965 1.250005 5/15/2016 4:41:49 PM 0.00 999.960 68.018 66 0.023965 1.250005 5/15/2016 4:42:49 PM 0.00 1000.780 68.144 67 0.023965 1.250005 5/15/2016 4:43:49 PM 0.00 1000.780 68.144 66 0.023965 1.250006 5/15/2016 4:44:49 PM 0.00 1000.780 68.162 67 0.023965 1.250004 5/15/2016 4:45:49 PM 0.00 1000.710 68.108 66 0.023965 1.250005 5/15/2016 4:46:49 PM 0.00 1000.030 68.054 67 0.023959 1.250006 5/15/2016 4:47:49 PM 0.00 1000.340 68.090 66 0.023959 1.250005 5/15/2016 4:48:49 PM 0.00 1000.680 68.144 66 0.023959 1.250005 5/15/2016 4:49:49 PM 0.00 1000.530 68.090 66 0.023959 1.250005 5/15/2016 4:50:49 PM 0.00 1000.810 68.090 67 0.023965 1.250006 5/15/2016 4:51:49 PM 0.00 1000.340 68.090 66 0.023959 1.250005 5/15/2016 4:52:49 PM 0.00 1000.780 68.162 67 0.023959 1.250005 5/15/2016 4:53:49 PM 0.00 1001.250 68.072 66 0.023959 1.250006 5/15/2016 4:54:49 PM 0.00 1000.930 68.180 67 0.023954 1.250007 5/15/2016 4:55:49 PM 0.00 1000.710 68.108 66 0.023959 1.250006 5/15/2016 4:56:49 PM 0.00 1000.750 68.054 67 0.023954 1.250006 5/15/2016 4:57:49 PM 0.00 1000.870 68.144 67 0.023954 1.250007 5/15/2016 4:58:49 PM 0.00 1000.430 68.090 67 0.023954 1.250007 5/15/2016 4:59:49 PM 0.00 1000.960 68.144 67 0.023965 1.25 5/15/2016 5:00:49 PM 0.00 1000.870 68.162 67 0.023965 1.250005 5/15/2016 5:01:49 PM 0.00 1001.030 68.144 66 0.023959 1.250005 5/15/2016 5:02:49 PM 0.00 1000.840 68.198 67 0.023959 1.250005 5/15/2016 5:03:49 PM 0.00 1000.500 68.144 67 0.023959 1.250004 5/15/2016 5:04:49 PM 0.00 1000.960 68.162 67 0.023965 1.250005 5/15/2016 5:05:49 PM 0.00 1000.810 68.108 67 0.023959 1.250005 5/15/2016 5:06:49 PM 0.00 1000.900 68.180 66 0.023959 1.250005 5/15/2016 5:07:49 PM 0.00 1001.060 68.234 67 0.023959 1.250005 5/15/2016 5:08:49 PM 0.00 1000.960 68.234 67 0.023959 1.250005 5/15/2016 5:09:49 PM 0.00 1000.870 68.144 67 0.023954 1.250005 5/15/2016 5:10:49 PM 0.00 1001.030 68.180 67 0.023954 1.250006 5/15/2016 5:11:49 PM 0.00 1001.180 68.180 67 0.023954 1.250006 5/15/2016 5:12:49 PM 0.00 1001.030 68.180 67 0.023948 1.250006 5/15/2016 5:13:49 PM 0.00 1000.710 68.090 66 0.023954 1.250006 5/15/2016 5:14:49 PM 0.00 1000.710 68.090 67 0.023948 1.250006 5/15/2016 5:15:49 PM 0.00 1000.900 68.090 67 0.023942 1.250007 5/15/2016 5:16:49 PM 0.00 1000.310 68.144 67 0.023942 1.250008 5/15/2016 5:17:49 PM 0.00 1001.030 68.288 67 0.023936 1.250008 5/15/2016 5:18:49 PM 0.00 1001.180 68.180 67 0.023936 1.250008 5/15/2016 5:19:49 PM 0.00 1001.370 68.198 67 0.023936 1.250008 5/15/2016 5:20:49 PM 0.00 1000.870 68.144 67 0.023936 1.250008 5/15/2016 5:21:49 PM 0.00 1001.120 68.144 67 0.023930 1.25001 5/15/2016 5:22:49 PM 0.00 1000.870 68.234 66 0.023930 1.250009 5/15/2016 5:23:49 PM 0.00 1001.430 68.252 67 0.023936 1.250009 5/15/2016 5:24:49 PM 0.00 1000.840 68.216 67 0.023930 1.250009 5/15/2016 5:25:49 PM 0.00 1000.810 68.108 67 0.023924 1.250009 5/15/2016 5:26:49 PM 0.00 1000.840 68.126 67 0.023924 1.25001 5/15/2016 5:27:49 PM 0.00 1001.000 68.252 67 0.023924 1.250009 5/15/2016 5:28:49 PM 0.00 1000.650 68.198 67 0.023930 1.250009 5/15/2016 5:29:49 PM 0.00 1001.030 68.288 67 0.023930 1.250008 5/15/2016 5:30:49 PM 0.00 1001.250 68.234 67 0.023930 1.250009 5/15/2016 5:31:49 PM 0.00 1000.810 68.252 67 0.023924 1.250009 5/15/2016 5:32:49 PM 0.00 1001.090 68.180 67 0.023924 1.25001 5/15/2016 5:33:49 PM 0.00 1000.710 68.180 67 0.023918 1.25001 5/15/2016 5:34:49 PM 0.00 1001.430 68.252 67 0.023924 1.250011 5/15/2016 5:35:49 PM 0.00 1000.930 68.180 67 0.023924 1.250011 5/15/2016 5:36:49 PM 0.00 1000.960 68.144 67 0.023924 1.25001 5/15/2016 5:37:49 PM 0.00 1000.530 68.180 67 0.023924 1.25001 5/15/2016 5:38:49 PM 0.00 1001.210 68.306 67 0.023918 1.25001 5/15/2016 5:39:49 PM 0.00 1001.000 68.252 67 0.023924 1.25001 5/15/2016 5:40:49 PM 0.00 1000.710 68.342 67 0.023918 1.25001 5/15/2016 5:41:49 PM 0.00 1000.620 68.252 67 0.023924 1.25001 5/15/2016 5:42:49 PM 0.00 1001.030 68.288 67 0.023924 1.25001 5/15/2016 5:43:49 PM 0.00 1001.120 68.288 67 0.023918 1.250012 5/15/2016 5:44:49 PM 0.00 1000.150 68.180 67 0.023918 1.250009 5/15/2016 5:45:49 PM 0.00 1000.710 68.252 67 0.023918 1.250011 5/15/2016 5:46:49 PM 0.00 1000.560 68.288 67 0.023913 1.250011 5/15/2016 5:47:49 PM 0.00 1000.810 68.252 67 0.023913 1.250011 5/15/2016 5:48:49 PM 0.00 1001.030 68.288 67 0.023913 1.250011 5/15/2016 5:49:49 PM 0.00 1000.560 68.198 67 0.023913 1.250011 5/15/2016 5:50:49 PM 0.00 1000.400 68.324 67 0.023913 1.250011 5/15/2016 5:51:49 PM 0.00 1000.500 68.234 67 0.023913 1.250011 5/15/2016 5:52:49 PM 0.00 1000.840 68.198 67 0.023913 1.250011 5/15/2016 5:53:49 PM 0.00 1000.620 68.342 67 0.023913 1.250012 5/15/2016 5:54:49 PM 0.00 1000.710 68.252 67 0.023901 1.250012 5/15/2016 5:55:49 PM 0.00 1000.560 68.288 67 0.023901 1.250012 5/15/2016 5:56:49 PM 0.00 1000.680 68.234 67 0.023901 1.250012 5/15/2016 5:57:49 PM 0.00 1000.310 68.234 67 0.023901 1.250013 5/15/2016 5:58:49 PM 0.00 999.930 68.234 67 0.023901 1.250014 5/15/2016 5:59:49 PM 0.00 1000.120 68.234 67 0.023913 1.250008 5/15/2016 6:00:49 PM 0.00 1000.810 68.270 67 0.023913 1.25001 5/15/2016 6:01:49 PM 0.00 1000.280 68.270 67 0.023913 1.25001 5/15/2016 6:02:49 PM 0.00 1000.310 68.234 67 0.023913 1.25001 5/15/2016 6:03:49 PM 0.00 1000.750 68.216 67 0.023907 1.250011 5/15/2016 6:04:49 PM 0.00 1000.500 68.162 67 0.023907 1.250011 5/15/2016 6:05:49 PM 0.00 1000.310 68.234 67 0.023907 1.250011 5/15/2016 6:06:49 PM 0.00 1000.180 68.288 67 0.023907 1.250011 5/15/2016 6:07:49 PM 0.00 1000.370 68.288 67 0.023907 1.250011 5/15/2016 6:08:49 PM 0.00 1000.710 68.252 67 0.023907 1.250012 5/15/2016 6:09:49 PM 0.00 1000.620 68.252 67 0.023907 1.250011 5/15/2016 6:10:49 PM 0.00 1000.180 68.378 67 0.023901 1.250012 5/15/2016 6:11:49 PM 0.00 1000.280 68.270 67 0.023907 1.250012 5/15/2016 6:12:49 PM 0.00 1000.400 68.234 67 0.023907 1.250011 5/15/2016 6:13:49 PM 0.00 1000.750 68.288 67 0.023907 1.250011 5/15/2016 6:14:49 PM 0.00 1000.460 68.288 67 0.023913 1.250012 5/15/2016 6:15:49 PM 0.00 1000.960 68.324 67 0.023907 1.250011 5/15/2016 6:16:49 PM 0.00 1000.310 68.306 67 0.023901 1.250012 5/15/2016 6:17:49 PM 0.00 1000.090 68.378 67 0.023901 1.250011 5/15/2016 6:18:49 PM 0.00 1000.250 68.342 67 0.023901 1.250012 5/15/2016 6:19:49 PM 0.00 1000.180 68.288 67 0.023901 1.250012 5/15/2016 6:20:49 PM 0.00 1000.750 68.288 67 0.023907 1.250012 5/15/2016 6:21:49 PM 0.00 1000.280 68.378 67 0.023901 1.250013 5/15/2016 6:22:49 PM 0.00 1000.000 68.378 67 0.023907 1.250013 5/15/2016 6:23:49 PM 0.00 1000.000 68.360 67 0.023901 1.250013 5/15/2016 6:24:49 PM 0.00 1001.090 68.360 67 0.023901 1.250012 5/15/2016 6:25:49 PM 0.00 1000.710 68.342 67 0.023901 1.250012 5/15/2016 6:26:49 PM 0.00 1000.400 68.324 67 0.023901 1.250012 5/15/2016 6:27:49 PM 0.00 1000.000 68.288 67 0.023901 1.250012 5/15/2016 6:28:49 PM 0.00 1000.620 68.342 67 0.023901 1.250013 5/15/2016 6:29:49 PM 0.00 1000.340 68.342 67 0.023907 1.250011 5/15/2016 6:30:49 PM 0.00 1000.180 68.360 67 0.023901 1.250012 5/15/2016 6:31:49 PM 0.00 1000.530 68.342 67 0.023895 1.250013 5/15/2016 6:32:49 PM 0.00 999.840 68.306 67 0.023901 1.250012 5/15/2016 6:33:49 PM 0.00 1000.560 68.378 67 0.023901 1.250012 5/15/2016 6:34:49 PM 0.00 1000.180 68.396 67 0.023901 1.250013 5/15/2016 6:35:49 PM 0.00 1000.030 68.306 67 0.023907 1.250013 5/15/2016 6:36:49 PM 0.00 1000.340 68.342 67 0.023907 1.250012 5/15/2016 6:37:49 PM 0.00 1000.340 68.342 67 0.023907 1.250012 5/15/2016 6:38:49 PM 0.00 1000.650 68.396 67 0.023907 1.250012 5/15/2016 6:39:49 PM 0.00 1000.090 68.360 67 0.023907 1.250011 5/15/2016 6:40:49 PM 0.00 1000.370 68.396 67 0.023913 1.250011 5/15/2016 6:41:49 PM 0.00 1000.650 68.378 67 0.023913 1.250011 5/15/2016 6:42:49 PM 0.00 1000.180 68.378 67 0.023913 1.250011 5/15/2016 6:43:49 PM 0.00 1000.250 68.342 67 0.023907 1.250012 5/15/2016 6:44:49 PM 0.00 999.870 68.342 67 0.023913 1.250011 5/15/2016 6:45:49 PM 0.00 1000.210 68.306 67 0.023907 1.250012 5/15/2016 6:46:49 PM 0.00 1000.120 68.414 67 0.023907 1.250012 5/15/2016 6:47:49 PM 0.00 1000.650 68.378 67 0.023901 1.250013 5/15/2016 6:48:49 PM 0.00 1000.280 68.378 67 0.023901 1.250012 5/15/2016 6:49:49 PM 0.00 1000.310 68.414 67 0.023907 1.250012 5/15/2016 6:50:49 PM 0.00 1000.150 68.432 67 0.023901 1.250013 5/15/2016 6:51:49 PM 0.00 1000.340 68.342 67 0.023901 1.250012 5/15/2016 6:52:49 PM 0.00 1000.620 68.378 67 0.023901 1.250013 5/15/2016 6:53:49 PM 0.00 1000.250 68.342 67 0.023901 1.250012 5/15/2016 6:54:49 PM 0.00 1000.250 68.378 67 0.023901 1.250013 5/15/2016 6:55:49 PM 0.00 1000.650 68.360 67 0.023895 1.250013 5/15/2016 6:56:49 PM 0.00 1000.460 68.468 67 0.023901 1.250014 5/15/2016 6:57:49 PM 0.00 1000.460 68.486 67 0.023895 1.250013 5/15/2016 6:58:49 PM 0.00 1000.210 68.432 67 0.023895 1.250014 5/15/2016 6:59:49 PM 0.00 999.750 68.414 67 0.023907 1.250008 5/15/2016 7:00:49 PM 0.00 1000.340 68.432 67 0.023901 1.250012 5/15/2016 7:01:49 PM 0.00 1000.150 68.432 67 0.023901 1.250012 5/15/2016 7:02:49 PM 0.00 1000.180 68.378 67 0.023895 1.250012 5/15/2016 7:03:49 PM 0.00 1000.150 68.432 67 0.023901 1.250012 5/15/2016 7:04:49 PM 0.00 1000.090 68.378 67 0.023901 1.250012 5/15/2016 7:05:49 PM 0.00 1000.400 68.432 67 0.023901 1.250012 5/15/2016 7:06:49 PM 0.00 1000.400 68.414 67 0.023901 1.250012 5/15/2016 7:07:49 PM 0.00 1000.340 68.450 67 0.023901 1.250012 5/15/2016 7:08:49 PM 0.00 1000.060 68.432 67 0.023901 1.250012 5/15/2016 7:09:49 PM 0.00 1000.750 68.396 67 0.023901 1.250012 5/15/2016 7:10:49 PM 0.00 1000.530 68.450 67 0.023901 1.250012 5/15/2016 7:11:49 PM 0.00 1000.210 68.432 67 0.023901 1.250012 5/15/2016 7:12:49 PM 0.00 1000.250 68.432 67 0.023901 1.250012 5/15/2016 7:13:49 PM 0.00 1000.060 68.450 67 0.023907 1.250011 5/15/2016 7:14:49 PM 0.00 1000.060 68.432 67 0.023907 1.250012 5/15/2016 7:15:49 PM 0.00 999.960 68.432 67 0.023907 1.250011 5/15/2016 7:16:49 PM 0.00 1000.500 68.504 67 0.023907 1.250012 5/15/2016 7:17:49 PM 0.00 1000.060 68.432 67 0.023901 1.250013 5/15/2016 7:18:49 PM 0.00 1000.120 68.486 67 0.023901 1.250013 5/15/2016 7:19:49 PM 0.00 1000.180 68.486 67 0.023901 1.250013 5/15/2016 7:20:49 PM 0.00 1000.060 68.450 67 0.023901 1.250013 5/15/2016 7:21:49 PM 0.00 1000.280 68.468 67 0.023901 1.250013 5/15/2016 7:22:49 PM 0.00 1000.460 68.486 67 0.023901 1.250013 5/15/2016 7:23:49 PM 0.00 1000.060 68.450 67 0.023901 1.250014 5/15/2016 7:24:49 PM 0.00 999.960 68.450 67 0.023901 1.250013 5/15/2016 7:25:49 PM 0.00 1000.280 68.468 67 0.023901 1.250013 5/15/2016 7:26:49 PM 0.00 1000.650 68.486 67 0.023907 1.250013 5/15/2016 7:27:49 PM 0.00 1000.340 68.432 67 0.023907 1.250012 5/15/2016 7:28:49 PM 0.00 1000.530 68.522 67 0.023901 1.250013 5/15/2016 7:29:49 PM 0.00 1000.460 68.486 67 0.023907 1.250012 5/15/2016 7:30:49 PM 0.00 1000.620 68.540 67 0.023907 1.250012 5/15/2016 7:31:49 PM 0.00 1000.150 68.540 67 0.023907 1.250012 5/15/2016 7:32:49 PM 0.00 1000.460 68.486 67 0.023907 1.250012 5/15/2016 7:33:49 PM 0.00 1000.620 68.522 67 0.023907 1.250012 5/15/2016 7:34:49 PM 0.00 1000.030 68.486 67 0.023913 1.250012 5/15/2016 7:35:49 PM 0.00 1000.340 68.540 67 0.023913 1.250013 5/15/2016 7:36:49 PM 0.00 1000.400 68.504 67 0.023913 1.250011 5/15/2016 7:37:49 PM 0.00 1000.430 68.522 67 0.023918 1.250011 5/15/2016 7:38:49 PM 0.00 1000.430 68.540 67 0.023913 1.250011 5/15/2016 7:39:49 PM 0.00 1000.340 68.522 67 0.023913 1.250011 5/15/2016 7:40:49 PM 0.00 1000.250 68.540 67 0.023913 1.25001 5/15/2016 7:41:49 PM 0.00 1000.650 68.486 67 0.023918 1.250011 5/15/2016 7:42:49 PM 0.00 1000.150 68.432 67 0.023924 1.250011 5/15/2016 7:43:49 PM 0.00 1000.810 68.612 67 0.023924 1.250011 5/15/2016 7:44:49 PM 0.00 1000.900 68.540 67 0.023924 1.25001 5/15/2016 7:45:49 PM 0.00 1000.930 68.486 67 0.023924 1.25001 5/15/2016 7:46:49 PM 0.00 999.930 68.576 67 0.023918 1.250011 5/15/2016 7:47:49 PM 0.00 1000.530 68.612 67 0.023913 1.250011 5/15/2016 7:48:49 PM 0.00 1000.530 68.540 67 0.023918 1.250011 5/15/2016 7:49:49 PM 0.00 1000.280 68.486 67 0.023918 1.250011 5/15/2016 7:50:49 PM 0.00 1000.710 68.612 67 0.023918 1.250011 5/15/2016 7:51:49 PM 0.00 1000.590 68.576 67 0.023918 1.250011 5/15/2016 7:52:49 PM 0.00 1000.500 68.666 67 0.023918 1.250011 5/15/2016 7:53:49 PM 0.00 1000.340 68.540 67 0.023918 1.250011 5/15/2016 7:54:49 PM 0.00 1000.900 68.540 67 0.023918 1.250011 5/15/2016 7:55:49 PM 0.00 1000.750 68.468 67 0.023913 1.250011 5/15/2016 7:56:49 PM 0.00 1001.000 68.612 67 0.023918 1.250011 5/15/2016 7:57:49 PM 0.00 1000.210 68.576 67 0.023918 1.250012 5/15/2016 7:58:49 PM 0.00 1001.000 68.684 67 0.023918 1.250012 5/15/2016 7:59:49 PM 0.00 1000.400 68.576 67 0.023918 1.250002 5/15/2016 8:00:49 PM 0.00 1000.430 68.540 67 0.023936 1.250009 5/15/2016 8:01:49 PM 0.00 1000.960 68.504 67 0.023930 1.250008 5/15/2016 8:02:49 PM 0.00 1000.430 68.522 67 0.023930 1.250008 5/15/2016 8:03:49 PM 0.00 1000.590 68.576 67 0.023930 1.250009 5/15/2016 8:04:49 PM 0.00 1001.030 68.558 67 0.023936 1.250009 5/15/2016 8:05:49 PM 0.00 1000.780 68.576 67 0.023936 1.250008 5/15/2016 8:06:49 PM 0.00 1000.780 68.576 67 0.023936 1.250008 5/15/2016 8:07:49 PM 0.00 1000.840 68.630 67 0.023936 1.250009 5/15/2016 8:08:49 PM 0.00 1000.460 68.630 67 0.023936 1.250008 5/15/2016 8:09:49 PM 0.00 1000.900 68.612 67 0.023930 1.250008 5/15/2016 8:10:49 PM 0.00 1000.930 68.630 67 0.023930 1.250008 5/15/2016 8:11:49 PM 0.00 1000.500 68.576 67 0.023936 1.250008 5/15/2016 8:12:49 PM 0.00 1000.900 68.540 67 0.023942 1.250008 5/15/2016 8:13:49 PM 0.00 1000.370 68.630 67 0.023942 1.250008 5/15/2016 8:14:49 PM 0.00 1000.650 68.630 67 0.023942 1.250008 5/15/2016 8:15:49 PM 0.00 1000.960 68.576 67 0.023942 1.250008 5/15/2016 8:16:49 PM 0.00 1001.060 68.594 67 0.023942 1.250009 5/15/2016 8:17:49 PM 0.00 1001.090 68.684 67 0.023936 1.250009 5/15/2016 8:18:49 PM 0.00 1000.710 68.684 67 0.023930 1.250008 5/15/2016 8:19:49 PM 0.00 1000.430 68.684 67 0.023936 1.250009 5/15/2016 8:20:49 PM 0.00 1000.430 68.612 67 0.023936 1.250008 5/15/2016 8:21:49 PM 0.00 1000.960 68.684 67 0.023942 1.250009 5/15/2016 8:22:49 PM 0.00 1000.710 68.684 67 0.023942 1.250009 5/15/2016 8:23:49 PM 0.00 1000.710 68.702 67 0.023942 1.250009 5/15/2016 8:24:49 PM 0.00 1000.430 68.684 67 0.023936 1.250009 5/15/2016 8:25:49 PM 0.00 1001.030 68.630 67 0.023936 1.250008 5/15/2016 8:26:49 PM 0.00 1000.650 68.630 67 0.023942 1.250008 5/15/2016 8:27:49 PM 0.00 1000.590 68.666 67 0.023942 1.250007 5/15/2016 8:28:49 PM 0.00 1001.030 68.720 67 0.023948 1.250008 5/15/2016 8:29:49 PM 0.00 1001.060 68.666 67 0.023942 1.250007 5/15/2016 8:30:49 PM 0.00 1001.150 68.684 67 0.023942 1.250007 5/15/2016 8:31:49 PM 0.00 1000.710 68.702 67 0.023942 1.250008 5/15/2016 8:32:49 PM 0.00 1001.370 68.684 67 0.023942 1.250008 5/15/2016 8:33:49 PM 0.00 1000.930 68.648 67 0.023942 1.250009 5/15/2016 8:34:49 PM 0.00 1000.750 68.720 67 0.023942 1.250008 5/15/2016 8:35:49 PM 0.00 1000.460 68.648 67 0.023942 1.250009 5/15/2016 8:36:49 PM 0.00 1000.710 68.702 67 0.023948 1.250008 5/15/2016 8:37:49 PM 0.00 1001.500 68.720 67 0.023948 1.250008 5/15/2016 8:38:49 PM 0.00 1001.060 68.666 67 0.023948 1.250009 5/15/2016 8:39:49 PM 0.00 1001.310 68.648 67 0.023942 1.250008 5/15/2016 8:40:49 PM 0.00 1001.090 68.702 67 0.023942 1.250009 5/15/2016 8:41:49 PM 0.00 1001.400 68.738 67 0.023942 1.250008 5/15/2016 8:42:49 PM 0.00 1001.030 68.756 67 0.023948 1.250008 5/15/2016 8:43:49 PM 0.00 1000.810 68.702 67 0.023942 1.250008 5/15/2016 8:44:49 PM 0.00 1000.620 68.702 67 0.023942 1.250007 5/15/2016 8:45:49 PM 0.00 1000.930 68.828 67 0.023942 1.250008 5/15/2016 8:46:49 PM 0.00 1000.810 68.702 67 0.023936 1.250008 5/15/2016 8:47:49 PM 0.00 1001.400 68.738 67 0.023936 1.250009 5/15/2016 8:48:49 PM 0.00 1001.180 68.684 67 0.023936 1.25001 5/15/2016 8:49:49 PM 0.00 1000.870 68.666 67 0.023936 1.250009 5/15/2016 8:50:49 PM 0.00 1001.060 68.666 67 0.023936 1.250009 5/15/2016 8:51:49 PM 0.00 1001.310 68.738 67 0.023936 1.250009 5/15/2016 8:52:49 PM 0.00 1000.960 68.774 67 0.023936 1.250009 5/15/2016 8:53:49 PM 0.00 1001.400 68.720 67 0.023936 1.250009 5/15/2016 8:54:49 PM 0.00 1001.090 68.684 67 0.023930 1.250009 5/15/2016 8:55:49 PM 0.00 1000.930 68.738 67 0.023930 1.250009 5/15/2016 8:56:49 PM 0.00 1001.180 68.684 67 0.023936 1.25001 5/15/2016 8:57:49 PM 0.00 1000.780 68.738 67 0.023936 1.25001 5/15/2016 8:58:49 PM 0.00 1001.030 68.828 67 0.023930 1.25001 5/15/2016 8:59:49 PM 0.00 1001.000 68.702 67 0.023930 1.250009 5/15/2016 9:00:49 PM 0.00 1001.500 68.828 67 0.023930 1.250009 5/15/2016 9:01:49 PM 0.00 1001.120 68.738 67 0.023930 1.250009 5/15/2016 9:02:49 PM 0.00 1000.960 68.774 67 0.023924 1.250008 5/15/2016 9:03:49 PM 0.00 1000.840 68.738 67 0.023924 1.250009 5/15/2016 9:04:49 PM 0.00 1000.710 68.774 67 0.023930 1.250009 5/15/2016 9:05:49 PM 0.00 1001.250 68.792 67 0.023930 1.25001 5/15/2016 9:06:49 PM 0.00 1001.280 68.702 67 0.023930 1.250009 5/15/2016 9:07:49 PM 0.00 1001.210 68.846 67 0.023930 1.250009 5/15/2016 9:08:49 PM 0.00 1000.840 68.756 67 0.023930 1.25001 5/15/2016 9:09:49 PM 0.00 1001.150 68.774 67 0.023918 1.25001 5/15/2016 9:10:49 PM 0.00 1001.310 68.738 67 0.023924 1.250009 5/15/2016 9:11:49 PM 0.00 1001.500 68.828 67 0.023924 1.25001 5/15/2016 9:12:49 PM 0.00 1000.960 68.774 67 0.023924 1.250009 5/15/2016 9:13:49 PM 0.00 1001.430 68.774 67 0.023924 1.25001 5/15/2016 9:14:49 PM 0.00 1001.250 68.774 67 0.023918 1.25001 5/15/2016 9:15:49 PM 0.00 1001.430 68.774 67 0.023918 1.25001 5/15/2016 9:16:49 PM 0.00 1001.210 68.846 67 0.023924 1.25001 5/15/2016 9:17:49 PM 0.00 1001.340 68.774 67 0.023918 1.25001 5/15/2016 9:18:49 PM 0.00 1001.430 68.864 67 0.023918 1.250011 5/15/2016 9:19:49 PM 0.00 1001.710 68.882 67 0.023918 1.25001 5/15/2016 9:20:49 PM 0.00 1001.370 68.810 67 0.023924 1.25001 5/15/2016 9:21:49 PM 0.00 1001.530 68.882 67 0.023924 1.250011 5/15/2016 9:22:49 PM 0.00 1001.180 68.810 67 0.023924 1.250011 5/15/2016 9:23:49 PM 0.00 1001.340 68.864 67 0.023930 1.250011 5/15/2016 9:24:49 PM 0.00 1001.560 68.828 67 0.023924 1.250011 5/15/2016 9:25:49 PM 0.00 1001.710 68.774 67 0.023918 1.25001 5/15/2016 9:26:49 PM 0.00 1001.620 68.864 67 0.023924 1.25001 5/15/2016 9:27:49 PM 0.00 1001.560 68.828 67 0.023924 1.250011 5/15/2016 9:28:49 PM 0.00 1001.180 68.810 67 0.023918 1.250011 5/15/2016 9:29:49 PM 0.00 1001.460 68.882 67 0.023918 1.250011 5/15/2016 9:30:49 PM 0.00 1001.340 68.774 67 0.023918 1.25001 5/15/2016 9:31:49 PM 0.00 1001.460 68.882 67 0.023918 1.250011 5/15/2016 9:32:49 PM 0.00 1001.370 68.810 67 0.023918 1.250011 5/15/2016 9:33:49 PM 0.00 1002.000 68.882 67 0.023913 1.250012 5/15/2016 9:34:49 PM 0.00 1001.150 68.792 67 0.023913 1.250012 5/15/2016 9:35:49 PM 0.00 1001.620 68.882 67 0.023913 1.250012 5/15/2016 9:36:49 PM 0.00 1001.430 68.864 67 0.023924 1.250011 5/15/2016 9:37:49 PM 0.00 1001.500 68.828 67 0.023918 1.25001 5/15/2016 9:38:49 PM 0.00 1001.590 68.828 67 0.023918 1.250011 5/15/2016 9:39:49 PM 0.00 1001.710 68.864 67 0.023918 1.250011 5/15/2016 9:40:49 PM 0.00 1001.900 68.864 67 0.023913 1.250011 5/15/2016 9:41:49 PM 0.00 1001.500 68.828 67 0.023913 1.250011 5/15/2016 9:42:49 PM 0.00 1001.780 68.738 67 0.023918 1.250011 5/15/2016 9:43:49 PM 0.00 1001.840 68.828 67 0.023918 1.250011 5/15/2016 9:44:49 PM 0.00 1001.560 68.810 67 0.023918 1.25001 5/15/2016 9:45:49 PM 0.00 1001.780 68.846 67 0.023918 1.250011 5/15/2016 9:46:49 PM 0.00 1001.680 68.828 67 0.023913 1.250012 5/15/2016 9:47:49 PM 0.00 1001.930 68.882 67 0.023907 1.250012 5/15/2016 9:48:49 PM 0.00 1001.840 68.882 67 0.023913 1.250011 5/15/2016 9:49:49 PM 0.00 1001.710 68.864 67 0.023913 1.250011 5/15/2016 9:50:49 PM 0.00 1001.530 68.864 67 0.023913 1.250012 5/15/2016 9:51:49 PM 0.00 1002.090 68.882 67 0.023913 1.250011 5/15/2016 9:52:49 PM 0.00 1001.810 68.882 67 0.023913 1.250011 5/15/2016 9:53:49 PM 0.00 1001.870 68.828 67 0.023913 1.250012 5/15/2016 9:54:49 PM 0.00 1002.090 68.882 67 0.023913 1.250012 5/15/2016 9:55:49 PM 0.00 1002.000 68.774 67 0.023913 1.250012 5/15/2016 9:56:49 PM 0.00 1002.210 68.882 67 0.023913 1.250011 5/15/2016 9:57:49 PM 0.00 1001.870 68.936 67 0.023918 1.250012 5/15/2016 9:58:49 PM 0.00 1001.870 68.846 67 0.023913 1.250012 5/15/2016 9:59:49 PM 0.00 1002.060 68.828 67 0.023913 1.250011 5/15/2016 10:00:49 PM 0.00 1001.900 68.864 67 0.023913 1.250011 5/15/2016 10:01:49 PM 0.00 1001.150 68.936 67 0.023913 1.250011 5/15/2016 10:02:49 PM 0.00 1002.090 68.882 67 0.023913 1.250011 5/15/2016 10:03:49 PM 0.00 1001.710 68.864 67 0.023913 1.250011 5/15/2016 10:04:49 PM 0.00 1002.370 68.882 67 0.023913 1.250011 5/15/2016 10:05:49 PM 0.00 1002.090 68.864 67 0.023913 1.250011 5/15/2016 10:06:49 PM 0.00 1002.210 68.882 67 0.023907 1.250011 5/15/2016 10:07:49 PM 0.00 1001.620 68.882 67 0.023913 1.250011 5/15/2016 10:08:49 PM 0.00 1001.960 68.846 67 0.023907 1.250011 5/15/2016 10:09:49 PM 0.00 1001.930 68.810 67 0.023907 1.250012 5/15/2016 10:10:49 PM 0.00 1001.780 68.918 67 0.023907 1.250012 5/15/2016 10:11:49 PM 0.00 1002.090 68.864 67 0.023907 1.250011 5/15/2016 10:12:49 PM 0.00 1002.030 68.900 67 0.023907 1.250012 5/15/2016 10:13:49 PM 0.00 1001.750 68.810 67 0.023907 1.250011 5/15/2016 10:14:49 PM 0.00 1001.870 68.936 67 0.023907 1.250012 5/15/2016 10:15:49 PM 0.00 1001.590 68.846 67 0.023907 1.250012 5/15/2016 10:16:49 PM 0.00 1001.560 68.828 67 0.023907 1.250012 5/15/2016 10:17:49 PM 0.00 1002.030 68.900 67 0.023907 1.250011 5/15/2016 10:18:49 PM 0.00 1001.870 68.936 67 0.023907 1.250012 5/15/2016 10:19:49 PM 0.00 1001.810 68.882 67 0.023913 1.250012 5/15/2016 10:20:49 PM 0.00 1002.280 68.864 67 0.023907 1.250012 5/15/2016 10:21:49 PM 0.00 1002.060 68.936 67 0.023913 1.250013 5/15/2016 10:22:49 PM 0.00 1002.060 68.936 67 0.023907 1.250012 5/15/2016 10:23:49 PM 0.00 1002.030 68.900 67 0.023913 1.250012 5/15/2016 10:24:49 PM 0.00 1001.620 68.864 67 0.023913 1.250011 5/15/2016 10:25:49 PM 0.00 1002.000 68.954 67 0.023924 1.25001 5/15/2016 10:26:49 PM 0.00 1002.120 68.900 67 0.023930 1.25001 5/15/2016 10:27:49 PM 0.00 1002.250 68.846 67 0.023936 1.250009 5/15/2016 10:28:49 PM 0.00 1001.870 68.846 67 0.023942 1.250008 5/15/2016 10:29:49 PM 0.00 1001.710 68.864 67 0.023942 1.250008 5/15/2016 10:30:49 PM 0.00 1001.650 68.882 67 0.023948 1.250008 5/15/2016 10:31:49 PM 0.00 1001.810 68.864 67 0.023948 1.250008 5/15/2016 10:32:49 PM 0.00 1002.530 68.936 67 0.023954 1.250007 5/15/2016 10:33:49 PM 0.00 1002.000 68.864 67 0.023954 1.250007 5/15/2016 10:34:49 PM 0.00 1001.930 68.990 67 0.023959 1.250008 5/15/2016 10:35:49 PM 0.00 1002.030 68.990 67 0.023965 1.250007 5/15/2016 10:36:49 PM 0.00 1002.460 68.936 67 0.023965 1.250006 5/15/2016 10:37:49 PM 0.00 1001.900 68.864 67 0.023965 1.250006 5/15/2016 10:38:49 PM 0.00 1002.180 68.936 67 0.023971 1.250006 5/15/2016 10:39:49 PM 0.00 1002.000 68.936 67 0.023971 1.250005 5/15/2016 10:40:49 PM 0.00 1002.370 68.972 67 0.023977 1.250005 5/15/2016 10:41:49 PM 0.00 1002.090 68.936 67 0.023971 1.250005 5/15/2016 10:42:49 PM 0.00 1002.280 68.936 67 0.023977 1.250004 5/15/2016 10:43:49 PM 0.00 1002.030 68.972 67 0.023977 1.250005 5/15/2016 10:44:49 PM 0.00 1002.180 68.936 67 0.023977 1.250004 5/15/2016 10:45:49 PM 0.00 1002.210 68.990 67 0.023977 1.250005 5/15/2016 10:46:49 PM 0.00 1002.250 68.918 67 0.023977 1.250005 5/15/2016 10:47:49 PM 0.00 1002.120 68.900 67 0.023977 1.250005 5/15/2016 10:48:49 PM 0.00 1001.780 68.846 67 0.023982 1.250005 5/15/2016 10:49:49 PM 0.00 1002.120 68.882 67 0.023982 1.250005 5/15/2016 10:50:49 PM 0.00 1002.460 68.972 67 0.023982 1.250004 5/15/2016 10:51:49 PM 0.00 1001.930 68.990 67 0.023988 1.250004 5/15/2016 10:52:49 PM 0.00 1002.150 68.918 67 0.023988 1.250003 5/15/2016 10:53:49 PM 0.00 1001.810 68.936 67 0.023988 1.250003 5/15/2016 10:54:49 PM 0.00 1002.500 68.918 67 0.023988 1.250004 5/15/2016 10:55:49 PM 0.00 1002.650 68.954 67 0.023988 1.250004 5/15/2016 10:56:49 PM 0.00 1002.310 68.900 67 0.023994 1.250004 5/15/2016 10:57:49 PM 0.00 1001.650 68.900 67 0.023994 1.250004 5/15/2016 10:58:49 PM 0.00 1001.840 68.882 67 0.023994 1.250004 5/15/2016 10:59:49 PM 0.00 1002.280 68.954 67 0.023994 1.250002 5/15/2016 11:00:49 PM 0.00 1001.560 68.900 67 0.023994 1.250002 5/15/2016 11:01:49 PM 0.00 1001.810 68.936 67 0.023994 1.250003 5/15/2016 11:02:49 PM 0.00 1002.180 68.936 67 0.023994 1.250002 5/15/2016 11:03:49 PM 0.00 1002.280 68.936 67 0.023994 1.250002 5/15/2016 11:04:49 PM 0.00 1002.210 68.990 67 0.023994 1.250002 5/15/2016 11:05:49 PM 0.00 1002.460 68.954 67 0.023994 1.250002 5/15/2016 11:06:49 PM 0.00 1002.210 68.882 67 0.023994 1.250002 5/15/2016 11:07:49 PM 0.00 1002.000 69.026 67 0.023994 1.250002 5/15/2016 11:08:49 PM 0.00 1001.870 68.918 67 0.023994 1.250002 5/15/2016 11:09:49 PM 0.00 1001.930 68.972 67 0.023994 1.250002 5/15/2016 11:10:49 PM 0.00 1001.930 68.990 67 0.023994 1.250003 5/15/2016 11:11:49 PM 0.00 1002.250 69.008 67 0.023994 1.250002 5/15/2016 11:12:49 PM 0.00 1002.090 68.936 67 0.023994 1.250003 5/15/2016 11:13:49 PM 0.00 1001.710 68.954 67 0.023994 1.250002 5/15/2016 11:14:49 PM 0.00 1001.530 68.954 67 0.023994 1.250003 5/15/2016 11:15:49 PM 0.00 1002.090 68.936 67 0.023994 1.250002 5/15/2016 11:16:49 PM 0.00 1001.780 69.008 67 0.023994 1.250002 5/15/2016 11:17:49 PM 0.00 1001.340 68.936 67 0.023994 1.250002 5/15/2016 11:18:49 PM 0.00 1002.210 68.972 67 0.023994 1.250002 5/15/2016 11:19:49 PM 0.00 1001.840 68.972 67 0.024000 1.250002 5/15/2016 11:20:49 PM 0.00 1001.900 69.026 67 0.024000 1.250002 5/15/2016 11:21:49 PM 0.00 1001.250 68.936 67 0.024000 1.250002 5/15/2016 11:22:49 PM 0.00 1001.960 68.936 67 0.024006 1.250002 5/15/2016 11:23:49 PM 0.00 1002.030 68.972 67 0.024006 1.250002 5/15/2016 11:24:49 PM 0.00 1001.900 68.936 67 0.024000 1.250002 5/15/2016 11:25:49 PM 0.00 1001.840 68.972 67 0.024000 1.250002 5/15/2016 11:26:49 PM 0.00 1001.650 68.900 67 0.024006 1.250002 5/15/2016 11:27:49 PM 0.00 1002.120 68.972 67 0.024006 1.250002 5/15/2016 11:28:49 PM 0.00 1001.840 68.990 67 0.024006 1.250002 5/15/2016 11:29:49 PM 0.00 1001.900 69.026 67 0.024006 1.250002 5/15/2016 11:30:49 PM 0.00 1001.750 68.900 67 0.024006 1.250002 5/15/2016 11:31:49 PM 0.00 1001.810 68.954 67 0.024006 1.250002 5/15/2016 11:32:49 PM 0.00 1001.750 68.972 67 0.024006 1.250002 5/15/2016 11:33:49 PM 0.00 1002.030 68.972 67 0.024000 1.250002 5/15/2016 11:34:49 PM 0.00 1001.710 68.936 67 0.024006 1.250003 5/15/2016 11:35:49 PM 0.00 1002.180 69.044 67 0.024006 1.250003 5/15/2016 11:36:49 PM 0.00 1001.280 69.044 67 0.024006 1.250001 5/15/2016 11:37:49 PM 0.00 1001.960 69.008 67 0.024006 1.250002 5/15/2016 11:38:49 PM 0.00 1002.030 68.972 67 0.024006 1.250002 5/15/2016 11:39:49 PM 0.00 1002.340 69.008 67 0.024012 1.250001 5/15/2016 11:40:49 PM 0.00 1002.310 68.990 67 0.024006 1.250001 5/15/2016 11:41:49 PM 0.00 1002.310 68.972 67 0.024012 1.250001 5/15/2016 11:42:49 PM 0.00 1002.210 68.972 67 0.024012 1.250001 5/15/2016 11:43:49 PM 0.00 1001.870 69.008 67 0.024012 1.250001 5/15/2016 11:44:49 PM 0.00 1001.840 68.972 67 0.024006 1.250001 5/15/2016 11:45:49 PM 0.00 1001.870 68.918 67 0.024006 1.250002 5/15/2016 11:46:49 PM 0.00 1001.500 68.972 67 0.024006 1.250002 5/15/2016 11:47:49 PM 0.00 1001.810 68.936 67 0.024006 1.250001 5/15/2016 11:48:49 PM 0.00 1002.060 69.008 67 0.024006 1.250002 5/15/2016 11:49:49 PM 0.00 1001.870 69.008 67 0.024012 1.250001 5/15/2016 11:50:49 PM 0.00 1002.280 68.972 67 0.024012 1.250001 5/15/2016 11:51:49 PM 0.00 1001.870 69.008 67 0.024012 1.250001 5/15/2016 11:52:49 PM 0.00 1002.500 68.972 67 0.024012 1.25 5/15/2016 11:53:49 PM 0.00 1001.750 68.972 67 0.024012 1.250001 5/15/2016 11:54:49 PM 0.00 1002.120 68.990 67 0.024006 1.250002 5/15/2016 11:55:49 PM 0.00 1002.090 69.026 67 0.024012 1.250002 5/15/2016 11:56:49 PM 0.00 1002.000 69.044 67 0.024006 1.250002 5/15/2016 11:57:49 PM 0.00 1001.620 69.044 67 0.024012 1.250001 5/15/2016 11:58:49 PM 0.00 1001.840 68.990 67 0.024006 1.250002 5/15/2016 11:59:49 PM 0.00 1001.960 69.008 67 0.024006 1.250001 5/16/2016 12:00:49 AM 0.00 1002.030 68.990 67 0.024006 1.250001 5/16/2016 12:01:49 AM 0.00 1001.960 69.008 67 0.024006 1.250001 5/16/2016 12:02:49 AM 0.00 1001.900 68.954 67 0.024006 1.250001 5/16/2016 12:03:49 AM 0.00 1001.560 68.972 67 0.024006 1.25 5/16/2016 12:04:49 AM 0.00 1001.310 68.972 67 0.024006 1.250001 5/16/2016 12:05:49 AM 0.00 1002.000 69.026 67 0.024006 1.250001 5/16/2016 12:06:49 AM 0.00 1001.900 69.026 67 0.024006 1.250001 5/16/2016 12:07:49 AM 0.00 1001.960 69.008 67 0.024006 1.250001 5/16/2016 12:08:49 AM 0.00 1001.500 68.990 67 0.024006 1.250001 5/16/2016 12:09:49 AM 0.00 1002.150 69.008 67 0.024006 1.250001 5/16/2016 12:10:49 AM 0.00 1002.210 68.972 67 0.024006 1.250001 5/16/2016 12:11:49 AM 0.00 1001.930 68.972 67 0.024006 1.250001 5/16/2016 12:12:49 AM 0.00 1002.370 69.026 67 0.024006 1.250001 5/16/2016 12:13:49 AM 0.00 1001.870 69.008 67 0.024006 1.250001 5/16/2016 12:14:49 AM 0.00 1002.310 68.972 67 0.024000 1.25 5/16/2016 12:15:49 AM 0.00 1001.840 68.972 67 0.024006 1.250001 5/16/2016 12:16:49 AM 0.00 1002.030 68.972 67 0.024006 1.250001 5/16/2016 12:17:49 AM 0.00 1002.430 69.008 67 0.024000 1.250001 5/16/2016 12:18:49 AM 0.00 1002.120 68.990 67 0.024000 1.250001 5/16/2016 12:19:49 AM 0.00 1002.090 69.026 67 0.024006 1.250001 5/16/2016 12:20:49 AM 0.00 1002.210 68.972 67 0.024000 1.250001 5/16/2016 12:21:49 AM 0.00 1002.250 69.080 67 0.024000 1.250002 5/16/2016 12:22:49 AM 0.00 1002.310 69.080 67 0.024000 1.250002 5/16/2016 12:23:49 AM 0.00 1001.840 69.062 67 0.024000 1.250002 5/16/2016 12:24:49 AM 0.00 1001.500 68.990 67 0.024000 1.250002 5/16/2016 12:25:49 AM 0.00 1002.210 69.062 67 0.024000 1.250001 5/16/2016 12:26:49 AM 0.00 1001.900 69.026 67 0.024000 1.250002 5/16/2016 12:27:49 AM 0.00 1002.030 69.062 67 0.024006 1.250002 5/16/2016 12:28:49 AM 0.00 1001.870 69.008 67 0.024000 1.250002 5/16/2016 12:29:49 AM 0.00 1002.180 69.044 67 0.024000 1.250002 5/16/2016 12:30:49 AM 0.00 1001.780 69.008 67 0.023994 1.250001 5/16/2016 12:31:49 AM 0.00 1002.400 69.062 67 0.024006 1.250002 5/16/2016 12:32:49 AM 0.00 1001.840 69.062 67 0.024000 1.250002 5/16/2016 12:33:49 AM 0.00 1002.000 69.026 67 0.023994 1.250003 5/16/2016 12:34:49 AM 0.00 1001.900 69.026 67 0.023994 1.250003 5/16/2016 12:35:49 AM 0.00 1001.960 69.008 67 0.024000 1.250003 5/16/2016 12:36:49 AM 0.00 1001.150 69.026 67 0.024000 1.250003 5/16/2016 12:37:49 AM 0.00 1002.210 69.062 67 0.023994 1.250003 5/16/2016 12:38:49 AM 0.00 1001.120 68.990 67 0.023994 1.250003 5/16/2016 12:39:49 AM 0.00 1001.960 69.080 67 0.023988 1.250003 5/16/2016 12:40:49 AM 0.00 1002.000 69.044 67 0.023988 1.250003 5/16/2016 12:41:49 AM 0.00 1001.710 69.044 67 0.023994 1.250003 5/16/2016 12:42:49 AM 0.00 1001.780 69.098 67 0.023988 1.250003 5/16/2016 12:43:49 AM 0.00 1001.870 69.098 67 0.023988 1.250004 5/16/2016 12:44:49 AM 0.00 1002.370 69.116 67 0.023988 1.250003 5/16/2016 12:45:49 AM 0.00 1001.560 68.972 67 0.023988 1.250004 5/16/2016 12:46:49 AM 0.00 1001.900 69.026 67 0.023988 1.250004 5/16/2016 12:47:49 AM 0.00 1002.090 69.116 67 0.023982 1.250004 5/16/2016 12:48:49 AM 0.00 1001.210 69.008 67 0.023988 1.250004 5/16/2016 12:49:49 AM 0.00 1002.340 69.008 67 0.023988 1.250003 5/16/2016 12:50:49 AM 0.00 1001.900 69.026 67 0.023994 1.250003 5/16/2016 12:51:49 AM 0.00 1001.900 69.026 67 0.023988 1.250003 5/16/2016 12:52:49 AM 0.00 1002.250 69.080 67 0.023988 1.250004 5/16/2016 12:53:49 AM 0.00 1001.870 69.080 67 0.023988 1.250003 5/16/2016 12:54:49 AM 0.00 1002.000 69.026 67 0.023982 1.250004 5/16/2016 12:55:49 AM 0.00 1001.780 69.080 67 0.023982 1.250004 5/16/2016 12:56:49 AM 0.00 1001.650 69.116 67 0.023982 1.250004 5/16/2016 12:57:49 AM 0.00 1001.750 69.062 67 0.023982 1.250004 5/16/2016 12:58:49 AM 0.00 1001.870 69.080 67 0.023982 1.250005 5/16/2016 12:59:49 AM 0.00 1002.030 69.062 67 0.023977 1.250005 5/16/2016 1:00:49 AM 0.00 1001.750 68.990 67 0.023977 1.250004 5/16/2016 1:01:49 AM 0.00 1002.000 69.116 67 0.023971 1.250004 5/16/2016 1:02:49 AM 0.00 1001.780 69.080 67 0.023971 1.250004 5/16/2016 1:03:49 AM 0.00 1002.000 69.116 67 0.023971 1.250004 5/16/2016 1:04:49 AM 0.00 1002.120 68.972 67 0.023977 1.250005 5/16/2016 1:05:49 AM 0.00 1001.750 68.990 67 0.023971 1.250004 5/16/2016 1:06:49 AM 0.00 1002.250 69.098 67 0.023965 1.250004 5/16/2016 1:07:49 AM 0.00 1001.870 69.098 67 0.023971 1.250005 5/16/2016 1:08:49 AM 0.00 1001.810 69.026 67 0.023971 1.250005 5/16/2016 1:09:49 AM 0.00 1002.310 69.170 67 0.023965 1.250005 5/16/2016 1:10:49 AM 0.00 1001.780 69.080 67 0.023965 1.250005 5/16/2016 1:11:49 AM 0.00 1001.810 69.026 67 0.023965 1.250006 5/16/2016 1:12:49 AM 0.00 1001.810 69.044 67 0.023965 1.250006 5/16/2016 1:13:49 AM 0.00 1002.150 69.098 67 0.023959 1.250005 5/16/2016 1:14:49 AM 0.00 1002.120 69.170 67 0.023965 1.250006 5/16/2016 1:15:49 AM 0.00 1002.280 69.044 67 0.023959 1.250006 5/16/2016 1:16:49 AM 0.00 1002.120 69.116 67 0.023959 1.250006 5/16/2016 1:17:49 AM 0.00 1001.590 69.080 67 0.023959 1.250005 5/16/2016 1:18:49 AM 0.00 1001.930 69.062 67 0.023959 1.250006 5/16/2016 1:19:49 AM 0.00 1002.120 69.062 67 0.023959 1.250006 5/16/2016 1:20:49 AM 0.00 1002.000 69.116 67 0.023959 1.250006 5/16/2016 1:21:49 AM 0.00 1002.310 69.062 67 0.023959 1.250006 5/16/2016 1:22:49 AM 0.00 1001.750 69.062 67 0.023959 1.250005 5/16/2016 1:23:49 AM 0.00 1001.210 68.972 67 0.023965 1.250006 5/16/2016 1:24:49 AM 0.00 1001.870 69.008 67 0.023965 1.250005 5/16/2016 1:25:49 AM 0.00 1001.810 69.026 67 0.023959 1.250005 5/16/2016 1:26:49 AM 0.00 1001.400 68.972 67 0.023971 1.250005 5/16/2016 1:27:49 AM 0.00 1001.310 68.972 67 0.023971 1.250005 5/16/2016 1:28:49 AM 0.00 1001.460 69.026 67 0.023965 1.250005 5/16/2016 1:29:49 AM 0.00 1001.900 69.026 67 0.023971 1.250005 5/16/2016 1:30:49 AM 0.00 1001.400 68.990 67 0.023971 1.250005 5/16/2016 1:31:49 AM 0.00 1001.810 69.116 67 0.023965 1.250006 5/16/2016 1:32:49 AM 0.00 1001.620 69.044 67 0.023965 1.250006 5/16/2016 1:33:49 AM 0.00 1001.590 69.188 67 0.023965 1.250006 5/16/2016 1:34:49 AM 0.00 1001.840 69.062 67 0.023965 1.250006 5/16/2016 1:35:49 AM 0.00 1001.620 69.044 67 0.023971 1.250006 5/16/2016 1:36:49 AM 0.00 1001.810 69.116 67 0.023971 1.250006 5/16/2016 1:37:49 AM 0.00 1001.370 69.026 67 0.023965 1.250006 5/16/2016 1:38:49 AM 0.00 1002.060 69.098 67 0.023971 1.250005 5/16/2016 1:39:49 AM 0.00 1001.620 69.116 67 0.023971 1.250005 5/16/2016 1:40:49 AM 0.00 1001.310 69.080 67 0.023971 1.250005 5/16/2016 1:41:49 AM 0.00 1001.840 69.116 67 0.023971 1.250006 5/16/2016 1:42:49 AM 0.00 1001.430 69.152 67 0.023971 1.250005 5/16/2016 1:43:49 AM 0.00 1001.370 69.116 67 0.023971 1.250005 5/16/2016 1:44:49 AM 0.00 1001.900 69.116 67 0.023971 1.250005 5/16/2016 1:45:49 AM 0.00 1001.900 69.152 67 0.023977 1.250006 5/16/2016 1:46:49 AM 0.00 1001.750 69.062 67 0.023977 1.250005 5/16/2016 1:47:49 AM 0.00 1001.780 69.098 67 0.023971 1.250005 5/16/2016 1:48:49 AM 0.00 1001.710 69.116 67 0.023971 1.250004 5/16/2016 1:49:49 AM 0.00 1001.710 69.026 67 0.023977 1.250005 5/16/2016 1:50:49 AM 0.00 1001.870 69.098 67 0.023977 1.250004 5/16/2016 1:51:49 AM 0.00 1001.060 69.080 67 0.023977 1.250005 5/16/2016 1:52:49 AM 0.00 1001.840 69.116 67 0.023977 1.250005 5/16/2016 1:53:49 AM 0.00 1001.710 69.116 67 0.023971 1.250006 5/16/2016 1:54:49 AM 0.00 1001.750 69.062 67 0.023965 1.250006 5/16/2016 1:55:49 AM 0.00 1001.400 69.008 67 0.023971 1.250005 5/16/2016 1:56:49 AM 0.00 1001.870 69.080 67 0.023971 1.250005 5/16/2016 1:57:49 AM 0.00 1001.870 69.170 67 0.023971 1.250005 5/16/2016 1:58:49 AM 0.00 1001.750 69.116 67 0.023971 1.250006 5/16/2016 1:59:49 AM 0.00 1001.780 69.098 67 0.023971 1.250006 5/16/2016 2:00:49 AM 0.00 1001.620 69.116 67 0.023965 1.250005 5/16/2016 2:01:49 AM 0.00 1001.590 69.080 67 0.023971 1.250005 5/16/2016 2:02:49 AM 0.00 1001.430 69.116 67 0.023965 1.250004 5/16/2016 2:03:49 AM 0.00 1001.280 69.026 67 0.023965 1.250005 5/16/2016 2:04:49 AM 0.00 1001.000 69.026 67 0.023971 1.250005 5/16/2016 2:05:49 AM 0.00 1001.280 69.044 67 0.023971 1.250005 5/16/2016 2:06:49 AM 0.00 1001.960 69.080 67 0.023965 1.250005 5/16/2016 2:07:49 AM 0.00 1001.400 69.080 67 0.023965 1.250005 5/16/2016 2:08:49 AM 0.00 1001.960 69.170 67 0.023965 1.250005 5/16/2016 2:09:49 AM 0.00 1001.340 69.080 67 0.023965 1.250006 5/16/2016 2:10:49 AM 0.00 1001.780 69.080 67 0.023965 1.250006 5/16/2016 2:11:49 AM 0.00 1001.870 69.170 67 0.023965 1.250006 5/16/2016 2:12:49 AM 0.00 1001.430 69.134 67 0.023965 1.250006 5/16/2016 2:13:49 AM 0.00 1001.930 69.116 67 0.023965 1.250006 5/16/2016 2:14:49 AM 0.00 1001.180 69.152 67 0.023959 1.250006 5/16/2016 2:15:49 AM 0.00 1001.370 69.116 67 0.023959 1.250006 5/16/2016 2:16:49 AM 0.00 1001.370 69.026 67 0.023959 1.250005 5/16/2016 2:17:49 AM 0.00 1001.620 69.026 67 0.023959 1.250005 5/16/2016 2:18:49 AM 0.00 1001.030 69.080 67 0.023959 1.250006 5/16/2016 2:19:49 AM 0.00 1001.780 69.170 67 0.023959 1.250006 5/16/2016 2:20:49 AM 0.00 1001.680 69.098 67 0.023959 1.250006 5/16/2016 2:21:49 AM 0.00 1002.120 69.116 67 0.023959 1.250007 5/16/2016 2:22:49 AM 0.00 1001.900 69.152 67 0.023959 1.250007 5/16/2016 2:23:49 AM 0.00 1001.810 69.152 67 0.023959 1.250006 5/16/2016 2:24:49 AM 0.00 1001.710 69.134 67 0.023954 1.250006 5/16/2016 2:25:49 AM 0.00 1001.460 69.044 67 0.023954 1.250006 5/16/2016 2:26:49 AM 0.00 1001.930 69.170 67 0.023959 1.250007 5/16/2016 2:27:49 AM 0.00 1001.780 69.098 67 0.023959 1.250006 5/16/2016 2:28:49 AM 0.00 1001.680 69.098 67 0.023959 1.250006 5/16/2016 2:29:49 AM 0.00 1001.500 69.080 67 0.023959 1.250006 5/16/2016 2:30:49 AM 0.00 1001.930 69.062 67 0.023959 1.250006 5/16/2016 2:31:49 AM 0.00 1001.750 69.116 67 0.023965 1.250006 5/16/2016 2:32:49 AM 0.00 1001.280 69.116 67 0.023965 1.250006 5/16/2016 2:33:49 AM 0.00 1001.780 69.170 67 0.023965 1.250006 5/16/2016 2:34:49 AM 0.00 1001.900 69.152 67 0.023965 1.250007 5/16/2016 2:35:49 AM 0.00 1001.680 69.188 67 0.023965 1.250007 5/16/2016 2:36:49 AM 0.00 1000.870 69.080 67 0.023965 1.250005 5/16/2016 2:37:49 AM 0.00 1001.780 69.098 67 0.023965 1.250005 5/16/2016 2:38:49 AM 0.00 1001.250 69.098 67 0.023965 1.250005 5/16/2016 2:39:49 AM 0.00 1001.090 69.116 67 0.023965 1.250005 5/16/2016 2:40:49 AM 0.00 1000.960 69.098 67 0.023965 1.250005 5/16/2016 2:41:49 AM 0.00 1000.900 69.116 67 0.023965 1.250006 5/16/2016 2:42:49 AM 0.00 1001.810 69.152 67 0.023959 1.250006 5/16/2016 2:43:49 AM 0.00 1001.780 69.080 67 0.023965 1.250006 5/16/2016 2:44:49 AM 0.00 1001.460 69.026 66 0.023965 1.250006 5/16/2016 2:45:49 AM 0.00 1001.280 69.044 67 0.023965 1.250006 5/16/2016 2:46:49 AM 0.00 1001.810 69.152 67 0.023965 1.250006 5/16/2016 2:47:49 AM 0.00 1001.900 69.116 66 0.023965 1.250005 5/16/2016 2:48:49 AM 0.00 1000.710 69.026 66 0.023965 1.250005 5/16/2016 2:49:49 AM 0.00 1001.650 69.116 67 0.023971 1.250005 5/16/2016 2:50:49 AM 0.00 1001.590 69.170 66 0.023971 1.250005 5/16/2016 2:51:49 AM 0.00 1001.430 69.080 67 0.023971 1.250005 5/16/2016 2:52:49 AM 0.00 1001.710 69.026 67 0.023971 1.250004 5/16/2016 2:53:49 AM 0.00 1001.560 69.116 66 0.023971 1.250005 5/16/2016 2:54:49 AM 0.00 1001.900 69.134 67 0.023965 1.250006 5/16/2016 2:55:49 AM 0.00 1001.750 69.062 67 0.023965 1.250006 5/16/2016 2:56:49 AM 0.00 1001.530 69.116 66 0.023971 1.250005 5/16/2016 2:57:49 AM 0.00 1001.780 69.080 67 0.023971 1.250005 5/16/2016 2:58:49 AM 0.00 1001.840 69.116 67 0.023971 1.250005 5/16/2016 2:59:49 AM 0.00 1001.250 69.116 67 0.023971 1.250005 5/16/2016 3:00:49 AM 0.00 1001.810 69.026 66 0.023971 1.250005 5/16/2016 3:01:49 AM 0.00 1001.900 69.134 67 0.023977 1.250004 5/16/2016 3:02:49 AM 0.00 1001.530 69.152 67 0.023971 1.250004 5/16/2016 3:03:49 AM 0.00 1001.810 69.116 66 0.023971 1.250004 5/16/2016 3:04:49 AM 0.00 1001.590 69.098 66 0.023977 1.250004 5/16/2016 3:05:49 AM 0.00 1002.030 69.116 67 0.023977 1.250004 5/16/2016 3:06:49 AM 0.00 1000.870 69.080 66 0.023971 1.250004 5/16/2016 3:07:49 AM 0.00 1001.060 69.098 67 0.023977 1.250004 5/16/2016 3:08:49 AM 0.00 1001.840 69.116 66 0.023977 1.250004 5/16/2016 3:09:49 AM 0.00 1001.780 69.188 67 0.023971 1.250004 5/16/2016 3:10:49 AM 0.00 1000.900 69.134 67 0.023971 1.250005 5/16/2016 3:11:49 AM 0.00 1001.180 69.026 66 0.023971 1.250005 5/16/2016 3:12:49 AM 0.00 1001.370 69.062 66 0.023971 1.250005 5/16/2016 3:13:49 AM 0.00 1001.530 69.026 67 0.023971 1.250004 5/16/2016 3:14:49 AM 0.00 1001.400 69.080 66 0.023971 1.250004 5/16/2016 3:15:49 AM 0.00 1001.750 69.116 67 0.023971 1.250004 5/16/2016 3:16:49 AM 0.00 1001.620 69.116 66 0.023971 1.250004 5/16/2016 3:17:49 AM 0.00 1001.460 69.062 66 0.023965 1.250004 5/16/2016 3:18:49 AM 0.00 1001.750 69.062 66 0.023971 1.250004 5/16/2016 3:19:49 AM 0.00 1001.210 69.080 66 0.023971 1.250005 5/16/2016 3:20:49 AM 0.00 1001.000 69.116 67 0.023971 1.250005 5/16/2016 3:21:49 AM 0.00 1001.150 69.116 67 0.023971 1.250005 5/16/2016 3:22:49 AM 0.00 1000.590 69.026 66 0.023971 1.250005 5/16/2016 3:23:49 AM 0.00 1000.960 69.116 67 0.023971 1.250005 5/16/2016 3:24:49 AM 0.00 1001.150 69.026 66 0.023971 1.250005 5/16/2016 3:25:49 AM 0.00 1001.430 69.134 66 0.023971 1.250004 5/16/2016 3:26:49 AM 0.00 1000.710 68.972 67 0.023971 1.250005 5/16/2016 3:27:49 AM 0.00 1000.900 69.116 66 0.023971 1.250005 5/16/2016 3:28:49 AM 0.00 1001.210 69.008 66 0.023965 1.250005 5/16/2016 3:29:49 AM 0.00 1001.500 69.080 66 0.023965 1.250004 5/16/2016 3:30:49 AM 0.00 1001.180 69.134 66 0.023971 1.250005 5/16/2016 3:31:49 AM 0.00 1001.840 69.062 66 0.023971 1.250006 5/16/2016 3:32:49 AM 0.00 1000.710 69.062 66 0.023965 1.250005 5/16/2016 3:33:49 AM 0.00 1001.000 69.134 66 0.023965 1.250006 5/16/2016 3:34:49 AM 0.00 1001.120 69.080 66 0.023965 1.250006 5/16/2016 3:35:49 AM 0.00 1000.750 69.170 66 0.023971 1.250006 5/16/2016 3:36:49 AM 0.00 1000.750 69.170 66 0.023965 1.250006 5/16/2016 3:37:49 AM 0.00 1000.870 69.116 66 0.023965 1.250005 5/16/2016 3:38:49 AM 0.00 1001.370 69.062 66 0.023965 1.250005 5/16/2016 3:39:49 AM 0.00 1001.180 69.044 66 0.023965 1.250005 5/16/2016 3:40:49 AM 0.00 1001.000 69.062 66 0.023965 1.250005 5/16/2016 3:41:49 AM 0.00 1001.560 69.062 66 0.023965 1.250006 5/16/2016 3:42:49 AM 0.00 1000.750 69.008 66 0.023965 1.250005 5/16/2016 3:43:49 AM 0.00 1000.750 68.990 66 0.023965 1.250006 5/16/2016 3:44:49 AM 0.00 1000.810 69.062 66 0.023965 1.250006 5/16/2016 3:45:49 AM 0.00 1000.680 69.116 66 0.023959 1.250006 5/16/2016 3:46:49 AM 0.00 1001.460 69.062 66 0.023965 1.250007 5/16/2016 3:47:49 AM 0.00 1000.750 68.990 66 0.023965 1.250006 5/16/2016 3:48:49 AM 0.00 1000.840 69.080 66 0.023959 1.250005 5/16/2016 3:49:49 AM 0.00 1000.710 69.062 66 0.023959 1.250005 5/16/2016 3:50:49 AM 0.00 1000.750 69.008 66 0.023965 1.250005 5/16/2016 3:51:49 AM 0.00 1000.840 68.990 66 0.023959 1.250006 5/16/2016 3:52:49 AM 0.00 1000.780 69.098 66 0.023959 1.250005 5/16/2016 3:53:49 AM 0.00 1001.060 69.098 66 0.023959 1.250006 5/16/2016 3:54:49 AM 0.00 1000.810 69.116 66 0.023954 1.250007 5/16/2016 3:55:49 AM 0.00 1001.560 69.116 66 0.023954 1.250006 5/16/2016 3:56:49 AM 0.00 1001.530 69.134 66 0.023954 1.250007 5/16/2016 3:57:49 AM 0.00 1000.810 69.044 66 0.023954 1.250007 5/16/2016 3:58:49 AM 0.00 1000.710 69.062 66 0.023948 1.250006 5/16/2016 3:59:49 AM 0.00 1000.750 69.080 66 0.023948 1.250007 5/16/2016 4:00:49 AM 0.00 1001.460 69.116 66 0.023954 1.250006 5/16/2016 4:01:49 AM 0.00 1001.030 69.080 66 0.023948 1.250006 5/16/2016 4:02:49 AM 0.00 1000.750 69.080 66 0.023948 1.250006 5/16/2016 4:03:49 AM 0.00 1000.810 69.152 66 0.023948 1.250006 5/16/2016 4:04:49 AM 0.00 1000.900 69.044 66 0.023954 1.250006 5/16/2016 4:05:49 AM 0.00 1000.650 69.080 66 0.023954 1.250006 5/16/2016 4:06:49 AM 0.00 1000.810 69.116 66 0.023948 1.250006 5/16/2016 4:07:49 AM 0.00 1001.030 69.008 66 0.023948 1.250006 5/16/2016 4:08:49 AM 0.00 1001.370 69.062 66 0.023948 1.250006 5/16/2016 4:09:49 AM 0.00 1001.090 69.044 66 0.023948 1.250006 5/16/2016 4:10:49 AM 0.00 1001.280 69.116 66 0.023948 1.250006 5/16/2016 4:11:49 AM 0.00 1001.030 69.080 66 0.023942 1.250007 5/16/2016 4:12:49 AM 0.00 1001.500 69.098 66 0.023954 1.250007 5/16/2016 4:13:49 AM 0.00 1001.680 69.098 66 0.023948 1.250007 5/16/2016 4:14:49 AM 0.00 1001.090 69.062 66 0.023948 1.250006 5/16/2016 4:15:49 AM 0.00 1001.590 69.008 66 0.023948 1.250006 5/16/2016 4:16:49 AM 0.00 1000.900 69.044 66 0.023942 1.250007 5/16/2016 4:17:49 AM 0.00 1001.000 69.062 66 0.023942 1.250007 5/16/2016 4:18:49 AM 0.00 1001.280 68.972 66 0.023942 1.250007 5/16/2016 4:19:49 AM 0.00 1001.090 69.044 66 0.023942 1.250007 5/16/2016 4:20:49 AM 0.00 1000.680 69.098 66 0.023942 1.250007 5/16/2016 4:21:49 AM 0.00 1000.810 69.044 66 0.023936 1.250008 5/16/2016 4:22:49 AM 0.00 1001.120 69.080 66 0.023942 1.250008 5/16/2016 4:23:49 AM 0.00 1000.780 69.080 66 0.023942 1.250008 5/16/2016 4:24:49 AM 0.00 1000.590 69.008 66 0.023942 1.250007 5/16/2016 4:25:49 AM 0.00 1001.370 69.044 66 0.023942 1.250007 5/16/2016 4:26:49 AM 0.00 1001.250 69.116 66 0.023942 1.250008 5/16/2016 4:27:49 AM 0.00 1001.430 69.098 66 0.023942 1.250008 5/16/2016 4:28:49 AM 0.00 1001.060 69.026 66 0.023942 1.250008 5/16/2016 4:29:49 AM 0.00 1000.900 69.026 66 0.023936 1.250007 5/16/2016 4:30:49 AM 0.00 1001.460 69.044 66 0.023942 1.250008 5/16/2016 4:31:49 AM 0.00 1001.150 69.026 66 0.023936 1.250008 5/16/2016 4:32:49 AM 0.00 1001.340 69.080 66 0.023936 1.250008 5/16/2016 4:33:49 AM 0.00 1000.650 68.990 66 0.023936 1.250009 5/16/2016 4:34:49 AM 0.00 1000.780 69.026 66 0.023936 1.250009 5/16/2016 4:35:49 AM 0.00 1000.870 69.098 66 0.023942 1.250008 5/16/2016 4:36:49 AM 0.00 1000.960 69.080 66 0.023936 1.250008 5/16/2016 4:37:49 AM 0.00 1000.590 69.008 66 0.023942 1.250008 5/16/2016 4:38:49 AM 0.00 1001.560 68.990 66 0.023942 1.250008 5/16/2016 4:39:49 AM 0.00 1001.060 69.026 66 0.023936 1.250008 5/16/2016 4:40:49 AM 0.00 1001.430 69.080 66 0.023936 1.250008 5/16/2016 4:41:49 AM 0.00 1000.780 68.936 66 0.023936 1.250008 5/16/2016 4:42:49 AM 0.00 1001.280 69.026 66 0.023936 1.250008 5/16/2016 4:43:49 AM 0.00 1000.750 68.972 66 0.023930 1.250008 5/16/2016 4:44:49 AM 0.00 1001.120 69.008 66 0.023936 1.250009 5/16/2016 4:45:49 AM 0.00 1001.680 69.008 66 0.023936 1.250008 5/16/2016 4:46:49 AM 0.00 1000.930 68.972 66 0.023936 1.250009 5/16/2016 4:47:49 AM 0.00 1001.710 69.026 66 0.023930 1.250009 5/16/2016 4:48:49 AM 0.00 1001.370 69.044 66 0.023930 1.250008 5/16/2016 4:49:49 AM 0.00 1001.000 69.062 66 0.023930 1.250008 5/16/2016 4:50:49 AM 0.00 1000.560 68.972 66 0.023930 1.250009 5/16/2016 4:51:49 AM 0.00 1001.650 68.972 66 0.023930 1.250009 5/16/2016 4:52:49 AM 0.00 1001.370 68.972 66 0.023930 1.250008 5/16/2016 4:53:49 AM 0.00 1001.460 69.044 66 0.023930 1.250009 5/16/2016 4:54:49 AM 0.00 1001.680 69.080 66 0.023924 1.250009 5/16/2016 4:55:49 AM 0.00 1001.120 68.972 66 0.023924 1.250009 5/16/2016 4:56:49 AM 0.00 1000.930 68.972 66 0.023930 1.250009 5/16/2016 4:57:49 AM 0.00 1001.680 69.008 66 0.023930 1.250009 5/16/2016 4:58:49 AM 0.00 1001.120 68.990 66 0.023930 1.250009 5/16/2016 4:59:49 AM 0.00 1001.460 69.044 66 0.023930 1.250009 5/16/2016 5:00:49 AM 0.00 1001.280 69.062 66 0.023930 1.250008 5/16/2016 5:01:49 AM 0.00 1001.620 68.954 66 0.023936 1.250009 5/16/2016 5:02:49 AM 0.00 1001.430 68.954 66 0.023930 1.250008 5/16/2016 5:03:49 AM 0.00 1001.120 68.990 66 0.023930 1.250008 5/16/2016 5:04:49 AM 0.00 1001.280 69.044 66 0.023930 1.250007 5/16/2016 5:05:49 AM 0.00 1000.750 68.990 66 0.023936 1.250008 5/16/2016 5:06:49 AM 0.00 1001.090 69.044 66 0.023936 1.250008 5/16/2016 5:07:49 AM 0.00 1001.090 69.026 66 0.023936 1.250008 5/16/2016 5:08:49 AM 0.00 1000.930 68.990 66 0.023930 1.250008 5/16/2016 5:09:49 AM 0.00 1001.560 68.990 66 0.023936 1.250008 5/16/2016 5:10:49 AM 0.00 1001.180 69.044 66 0.023930 1.250008 5/16/2016 5:11:49 AM 0.00 1001.680 69.008 66 0.023930 1.250008 5/16/2016 5:12:49 AM 0.00 1000.930 68.972 66 0.023936 1.250008 5/16/2016 5:13:49 AM 0.00 1000.710 68.972 66 0.023930 1.250008 5/16/2016 5:14:49 AM 0.00 1001.400 68.972 66 0.023930 1.250008 5/16/2016 5:15:49 AM 0.00 1001.310 68.918 66 0.023930 1.250007 5/16/2016 5:16:49 AM 0.00 1001.710 69.026 66 0.023936 1.250008 5/16/2016 5:17:49 AM 0.00 1001.340 69.026 66 0.023930 1.250008 5/16/2016 5:18:49 AM 0.00 1001.560 68.990 66 0.023930 1.250008 5/16/2016 5:19:49 AM 0.00 1001.310 69.008 66 0.023936 1.250008 5/16/2016 5:20:49 AM 0.00 1001.530 68.954 66 0.023936 1.250008 5/16/2016 5:21:49 AM 0.00 1001.340 68.936 66 0.023936 1.250009 5/16/2016 5:22:49 AM 0.00 1001.590 69.008 66 0.023936 1.250008 5/16/2016 5:23:49 AM 0.00 1001.620 68.936 66 0.023936 1.250009 5/16/2016 5:24:49 AM 0.00 1001.710 69.026 66 0.023930 1.250008 5/16/2016 5:25:49 AM 0.00 1001.310 68.990 66 0.023936 1.250008 5/16/2016 5:26:49 AM 0.00 1001.090 69.044 66 0.023936 1.250008 5/16/2016 5:27:49 AM 0.00 1001.650 68.990 66 0.023936 1.250008 5/16/2016 5:28:49 AM 0.00 1001.310 68.990 66 0.023936 1.250008 5/16/2016 5:29:49 AM 0.00 1001.210 68.990 66 0.023936 1.250008 5/16/2016 5:30:49 AM 0.00 1001.900 69.026 66 0.023936 1.250008 5/16/2016 5:31:49 AM 0.00 1001.560 68.990 66 0.023942 1.250009 5/16/2016 5:32:49 AM 0.00 1000.930 68.990 66 0.023936 1.250008 5/16/2016 5:33:49 AM 0.00 1001.750 68.990 66 0.023936 1.250009 5/16/2016 5:34:49 AM 0.00 1001.460 69.026 66 0.023936 1.250009 5/16/2016 5:35:49 AM 0.00 1001.710 68.954 66 0.023942 1.250009 5/16/2016 5:36:49 AM 0.00 1001.430 68.954 66 0.023942 1.250008 5/16/2016 5:37:49 AM 0.00 1001.430 68.936 66 0.023942 1.250008 5/16/2016 5:38:49 AM 0.00 1001.310 68.972 66 0.023936 1.250008 5/16/2016 5:39:49 AM 0.00 1001.750 68.972 66 0.023936 1.250007 5/16/2016 5:40:49 AM 0.00 1001.750 68.972 66 0.023936 1.250008 5/16/2016 5:41:49 AM 0.00 1001.500 68.972 66 0.023942 1.250008 5/16/2016 5:42:49 AM 0.00 1001.710 68.954 66 0.023942 1.250007 5/16/2016 5:43:49 AM 0.00 1001.460 68.882 66 0.023942 1.250008 5/16/2016 5:44:49 AM 0.00 1001.590 69.008 66 0.023942 1.250008 5/16/2016 5:45:49 AM 0.00 1001.400 68.918 66 0.023942 1.250007 5/16/2016 5:46:49 AM 0.00 1001.280 68.972 66 0.023942 1.250008 5/16/2016 5:47:49 AM 0.00 1001.430 68.936 66 0.023936 1.250008 5/16/2016 5:48:49 AM 0.00 1001.150 69.026 66 0.023942 1.250007 5/16/2016 5:49:49 AM 0.00 1001.250 68.954 66 0.023942 1.250007 5/16/2016 5:50:49 AM 0.00 1001.430 68.936 66 0.023948 1.250007 5/16/2016 5:51:49 AM 0.00 1001.030 69.008 66 0.023948 1.250006 5/16/2016 5:52:49 AM 0.00 1001.560 68.900 66 0.023948 1.250007 5/16/2016 5:53:49 AM 0.00 1001.620 68.954 66 0.023954 1.250006 5/16/2016 5:54:49 AM 0.00 1001.530 68.954 66 0.023948 1.250007 5/16/2016 5:55:49 AM 0.00 1001.340 68.936 66 0.023948 1.250007 5/16/2016 5:56:49 AM 0.00 1001.780 68.936 66 0.023948 1.250007 5/16/2016 5:57:49 AM 0.00 1001.750 68.900 66 0.023948 1.250008 5/16/2016 5:58:49 AM 0.00 1001.810 68.936 66 0.023948 1.250008 5/16/2016 5:59:49 AM 0.00 1001.750 68.972 66 0.023948 1.250006 5/16/2016 6:00:49 AM 0.00 1001.530 68.936 66 0.023948 1.250006 5/16/2016 6:01:49 AM 0.00 1001.810 68.954 66 0.023948 1.250006 5/16/2016 6:02:49 AM 0.00 1000.710 68.936 66 0.023948 1.250006 5/16/2016 6:03:49 AM 0.00 1001.710 68.954 66 0.023948 1.250006 5/16/2016 6:04:49 AM 0.00 1001.250 68.954 66 0.023954 1.250006 5/16/2016 6:05:49 AM 0.00 1000.960 68.954 66 0.023954 1.250006 5/16/2016 6:06:49 AM 0.00 1001.870 68.936 66 0.023954 1.250006 5/16/2016 6:07:49 AM 0.00 1001.210 68.918 66 0.023948 1.250006 5/16/2016 6:08:49 AM 0.00 1001.930 68.972 66 0.023948 1.250006 5/16/2016 6:09:49 AM 0.00 1002.210 68.972 66 0.023948 1.250006 5/16/2016 6:10:49 AM 0.00 1001.680 68.936 66 0.023948 1.250006 5/16/2016 6:11:49 AM 0.00 1001.650 68.972 66 0.023948 1.250006 5/16/2016 6:12:49 AM 0.00 1002.000 68.936 66 0.023954 1.250006 5/16/2016 6:13:49 AM 0.00 1001.810 68.954 66 0.023954 1.250006 5/16/2016 6:14:49 AM 0.00 1001.650 68.900 66 0.023954 1.250006 5/16/2016 6:15:49 AM 0.00 1000.840 68.918 66 0.023954 1.250006 5/16/2016 6:16:49 AM 0.00 1001.280 68.972 66 0.023954 1.250006 5/16/2016 6:17:49 AM 0.00 1001.930 68.972 66 0.023954 1.250006 5/16/2016 6:18:49 AM 0.00 1002.060 68.936 66 0.023954 1.250006 5/16/2016 6:19:49 AM 0.00 1002.060 68.846 66 0.023959 1.250006 5/16/2016 6:20:49 AM 0.00 1001.530 68.882 66 0.023959 1.250006 5/16/2016 6:21:49 AM 0.00 1001.960 68.918 66 0.023959 1.250006 5/16/2016 6:22:49 AM 0.00 1002.060 68.936 66 0.023959 1.250006 5/16/2016 6:23:49 AM 0.00 1002.150 68.828 66 0.023959 1.250006 5/16/2016 6:24:49 AM 0.00 1001.680 68.936 66 0.023959 1.250006 5/16/2016 6:25:49 AM 0.00 1001.560 68.882 66 0.023959 1.250006 5/16/2016 6:26:49 AM 0.00 1002.120 68.900 66 0.023965 1.250005 5/16/2016 6:27:49 AM 0.00 1001.810 68.936 66 0.023965 1.250005 5/16/2016 6:28:49 AM 0.00 1002.150 68.918 66 0.023971 1.250005 5/16/2016 6:29:49 AM 0.00 1002.310 68.900 66 0.023965 1.250005 5/16/2016 6:30:49 AM 0.00 1002.180 68.864 66 0.023965 1.250005 5/16/2016 6:31:49 AM 0.00 1001.810 68.864 66 0.023965 1.250005 5/16/2016 6:32:49 AM 0.00 1001.840 68.828 66 0.023971 1.250005 5/16/2016 6:33:49 AM 0.00 1002.060 68.756 66 0.023965 1.250005 5/16/2016 6:34:49 AM 0.00 1002.120 68.828 66 0.023965 1.250005 5/16/2016 6:35:49 AM 0.00 1002.210 68.828 66 0.023971 1.250005 5/16/2016 6:36:49 AM 0.00 1002.150 68.828 66 0.023971 1.250005 5/16/2016 6:37:49 AM 0.00 1001.840 68.900 66 0.023977 1.250004 5/16/2016 6:38:49 AM 0.00 1001.900 68.882 66 0.023977 1.250004 5/16/2016 6:39:49 AM 0.00 1002.310 68.810 66 0.023977 1.250004 5/16/2016 6:40:49 AM 0.00 1001.840 68.882 66 0.023977 1.250004 5/16/2016 6:41:49 AM 0.00 1001.870 68.846 66 0.023977 1.250004 5/16/2016 6:42:49 AM 0.00 1001.710 68.774 66 0.023982 1.250003 5/16/2016 6:43:49 AM 0.00 1002.500 68.882 66 0.023982 1.250003 5/16/2016 6:44:49 AM 0.00 1001.900 68.882 66 0.023982 1.250003 5/16/2016 6:45:49 AM 0.00 1001.780 68.828 66 0.023982 1.250003 5/16/2016 6:46:49 AM 0.00 1002.250 68.846 66 0.023982 1.250004 5/16/2016 6:47:49 AM 0.00 1001.960 68.774 66 0.023977 1.250004 5/16/2016 6:48:49 AM 0.00 1002.180 68.774 66 0.023977 1.250003 5/16/2016 6:49:49 AM 0.00 1002.280 68.864 66 0.023982 1.250004 5/16/2016 6:50:49 AM 0.00 1001.710 68.864 66 0.023982 1.250003 5/16/2016 6:51:49 AM 0.00 1001.680 68.846 66 0.023982 1.250003 5/16/2016 6:52:49 AM 0.00 1002.000 68.792 66 0.023988 1.250003 5/16/2016 6:53:49 AM 0.00 1002.250 68.774 66 0.023988 1.250003 5/16/2016 6:54:49 AM 0.00 1002.060 68.756 66 0.023982 1.250003 5/16/2016 6:55:49 AM 0.00 1002.280 68.792 66 0.023982 1.250003 5/16/2016 6:56:49 AM 0.00 1002.030 68.828 66 0.023988 1.250003 5/16/2016 6:57:49 AM 0.00 1001.930 68.720 65 0.023982 1.250004 5/16/2016 6:58:49 AM 0.00 1001.780 68.774 66 0.023982 1.250004 5/16/2016 6:59:49 AM 0.00 1002.250 68.756 66 0.023982 1.250003 5/16/2016 7:00:49 AM 0.00 1002.370 68.792 66 0.023988 1.250002 5/16/2016 7:01:49 AM 0.00 1002.060 68.774 66 0.023982 1.250002 5/16/2016 7:02:49 AM 0.00 1001.680 68.738 66 0.023982 1.250002 5/16/2016 7:03:49 AM 0.00 1002.120 68.810 65 0.023982 1.250002 5/16/2016 7:04:49 AM 0.00 1002.150 68.756 66 0.023988 1.250002 5/16/2016 7:05:49 AM 0.00 1002.060 68.738 66 0.023988 1.250002 5/16/2016 7:06:49 AM 0.00 1002.460 68.792 66 0.023988 1.250002 5/16/2016 7:07:49 AM 0.00 1002.150 68.738 66 0.023988 1.250002 5/16/2016 7:08:49 AM 0.00 1002.250 68.738 66 0.023988 1.250002 5/16/2016 7:09:49 AM 0.00 1002.150 68.774 66 0.023982 1.250002 5/16/2016 7:10:49 AM 0.00 1002.150 68.738 66 0.023982 1.250002 5/16/2016 7:11:49 AM 0.00 1002.250 68.738 66 0.023982 1.250002 5/16/2016 7:12:49 AM 0.00 1002.060 68.738 66 0.023988 1.250002 5/16/2016 7:13:49 AM 0.00 1002.150 68.774 66 0.023988 1.250002 5/16/2016 7:14:49 AM 0.00 1002.090 68.684 66 0.023988 1.250002 5/16/2016 7:15:49 AM 0.00 1002.210 68.702 66 0.023988 1.250002 5/16/2016 7:16:49 AM 0.00 1002.370 68.792 66 0.023988 1.250002 5/16/2016 7:17:49 AM 0.00 1002.400 68.720 66 0.023982 1.250002 5/16/2016 7:18:49 AM 0.00 1002.430 68.738 66 0.023982 1.250003 5/16/2016 7:19:49 AM 0.00 1002.120 68.720 66 0.023982 1.250003 5/16/2016 7:20:49 AM 0.00 1001.960 68.666 66 0.023988 1.250003 5/16/2016 7:21:49 AM 0.00 1002.120 68.720 66 0.023982 1.250003 5/16/2016 7:22:49 AM 0.00 1001.930 68.684 66 0.023988 1.250003 5/16/2016 7:23:49 AM 0.00 1002.370 68.702 66 0.023988 1.250003 5/16/2016 7:24:49 AM 0.00 1001.960 68.756 66 0.023982 1.250004 5/16/2016 7:25:49 AM 0.00 1002.280 68.774 66 0.023982 1.250003 5/16/2016 7:26:49 AM 0.00 1002.250 68.738 66 0.023982 1.250003 5/16/2016 7:27:49 AM 0.00 1002.340 68.738 66 0.023982 1.250003 5/16/2016 7:28:49 AM 0.00 1002.250 68.630 66 0.023982 1.250003 5/16/2016 7:29:49 AM 0.00 1001.960 68.648 66 0.023988 1.250003 5/16/2016 7:30:49 AM 0.00 1002.500 68.756 66 0.023977 1.250003 5/16/2016 7:31:49 AM 0.00 1002.310 68.720 66 0.023977 1.250004 5/16/2016 7:32:49 AM 0.00 1002.090 68.684 66 0.023977 1.250004 5/16/2016 7:33:49 AM 0.00 1002.120 68.720 66 0.023982 1.250004 5/16/2016 7:34:49 AM 0.00 1002.250 68.648 66 0.023982 1.250004 5/16/2016 7:35:49 AM 0.00 1002.370 68.774 66 0.023982 1.250005 5/16/2016 7:36:49 AM 0.00 1002.340 68.738 66 0.023982 1.250004 5/16/2016 7:37:49 AM 0.00 1002.250 68.666 66 0.023982 1.250003 5/16/2016 7:38:49 AM 0.00 1001.960 68.630 66 0.023982 1.250003 5/16/2016 7:39:49 AM 0.00 1002.060 68.666 66 0.023982 1.250003 5/16/2016 7:40:49 AM 0.00 1002.210 68.684 66 0.023982 1.250003 5/16/2016 7:41:49 AM 0.00 1002.030 68.684 66 0.023988 1.250003 5/16/2016 7:42:49 AM 0.00 1002.090 68.594 66 0.023988 1.250002 5/16/2016 7:43:49 AM 0.00 1002.250 68.738 66 0.023988 1.250004 5/16/2016 7:44:49 AM 0.00 1002.210 68.720 66 0.023982 1.250002 5/16/2016 7:45:49 AM 0.00 1001.870 68.576 66 0.023982 1.250003 5/16/2016 7:46:49 AM 0.00 1002.430 68.774 66 0.023977 1.250004 5/16/2016 7:47:49 AM 0.00 1002.180 68.576 66 0.023971 1.250004 5/16/2016 7:48:49 AM 0.00 1002.590 68.630 66 0.023977 1.250004 5/16/2016 7:49:49 AM 0.00 1002.120 68.720 66 0.023977 1.250004 5/16/2016 7:50:49 AM 0.00 1002.340 68.630 66 0.023977 1.250005 5/16/2016 7:51:49 AM 0.00 1002.250 68.648 66 0.023971 1.250004 5/16/2016 7:52:49 AM 0.00 1002.310 68.720 66 0.023971 1.250005 5/16/2016 7:53:49 AM 0.00 1002.150 68.666 66 0.023971 1.250005 5/16/2016 7:54:49 AM 0.00 1002.310 68.684 66 0.023971 1.250005 5/16/2016 7:55:49 AM 0.00 1002.400 68.630 66 0.023965 1.250005 5/16/2016 7:56:49 AM 0.00 1002.120 68.684 66 0.023965 1.250005 5/16/2016 7:57:49 AM 0.00 1002.180 68.612 66 0.023965 1.250006 5/16/2016 7:58:49 AM 0.00 1002.210 68.630 66 0.023965 1.250006 5/16/2016 7:59:49 AM 0.00 1002.000 68.684 66 0.023971 1.250011 5/16/2016 8:00:49 AM 0.00 1002.150 68.666 66 0.023959 1.250006 5/16/2016 8:01:49 AM 0.00 1002.120 68.558 66 0.023954 1.250006 5/16/2016 8:02:49 AM 0.00 1001.900 68.612 66 0.023948 1.250007 5/16/2016 8:03:49 AM 0.00 1002.340 68.630 66 0.023948 1.250007 5/16/2016 8:04:49 AM 0.00 1002.430 68.576 66 0.023948 1.250007 5/16/2016 8:05:49 AM 0.00 1002.500 68.648 66 0.023948 1.250007 5/16/2016 8:06:49 AM 0.00 1002.030 68.702 66 0.023948 1.250007 5/16/2016 8:07:49 AM 0.00 1002.150 68.666 66 0.023948 1.250008 5/16/2016 8:08:49 AM 0.00 1002.280 68.612 66 0.023942 1.250008 5/16/2016 8:09:49 AM 0.00 1002.150 68.576 66 0.023936 1.250008 5/16/2016 8:10:49 AM 0.00 1002.370 68.612 66 0.023930 1.250009 5/16/2016 8:11:49 AM 0.00 1002.400 68.630 66 0.023936 1.250008 5/16/2016 8:12:49 AM 0.00 1002.120 68.630 66 0.023936 1.250008 5/16/2016 8:13:49 AM 0.00 1002.310 68.684 66 0.023936 1.250008 5/16/2016 8:14:49 AM 0.00 1002.150 68.666 66 0.023936 1.250009 5/16/2016 8:15:49 AM 0.00 1002.180 68.612 66 0.023930 1.250009 5/16/2016 8:16:49 AM 0.00 1002.400 68.630 66 0.023930 1.25001 5/16/2016 8:17:49 AM 0.00 1002.000 68.594 66 0.023930 1.250009 5/16/2016 8:18:49 AM 0.00 1002.120 68.684 66 0.023924 1.25001 5/16/2016 8:19:49 AM 0.00 1002.500 68.648 66 0.023924 1.25001 5/16/2016 8:20:49 AM 0.00 1002.310 68.684 66 0.023924 1.25001 5/16/2016 8:21:49 AM 0.00 1001.960 68.630 66 0.023930 1.250011 5/16/2016 8:22:49 AM 0.00 1002.370 68.576 66 0.023924 1.250011 5/16/2016 8:23:49 AM 0.00 1002.250 68.666 66 0.023924 1.250011 5/16/2016 8:24:49 AM 0.00 1002.340 68.630 66 0.023918 1.250011 5/16/2016 8:25:49 AM 0.00 1002.180 68.594 66 0.023918 1.25001 5/16/2016 8:26:49 AM 0.00 1002.340 68.630 66 0.023918 1.250011 5/16/2016 8:27:49 AM 0.00 1002.370 68.684 66 0.023924 1.25001 5/16/2016 8:28:49 AM 0.00 1002.310 68.720 66 0.023924 1.25001 5/16/2016 8:29:49 AM 0.00 1002.250 68.666 66 0.023918 1.250009 5/16/2016 8:30:49 AM 0.00 1002.250 68.630 66 0.023918 1.25001 5/16/2016 8:31:49 AM 0.00 1002.340 68.648 66 0.023918 1.250011 5/16/2016 8:32:49 AM 0.00 1002.310 68.702 66 0.023918 1.250011 5/16/2016 8:33:49 AM 0.00 1002.430 68.738 66 0.023913 1.250011 5/16/2016 8:34:49 AM 0.00 1001.960 68.630 66 0.023918 1.250012 5/16/2016 8:35:49 AM 0.00 1002.370 68.702 66 0.023918 1.250012 5/16/2016 8:36:49 AM 0.00 1002.120 68.684 66 0.023918 1.250011 5/16/2016 8:37:49 AM 0.00 1002.310 68.630 66 0.023918 1.250011 5/16/2016 8:38:49 AM 0.00 1002.120 68.684 66 0.023918 1.250011 5/16/2016 8:39:49 AM 0.00 1002.370 68.684 66 0.023913 1.250011 5/16/2016 8:40:49 AM 0.00 1002.180 68.774 66 0.023913 1.250011 5/16/2016 8:41:49 AM 0.00 1002.060 68.666 66 0.023913 1.250011 5/16/2016 8:42:49 AM 0.00 1002.280 68.594 66 0.023918 1.250011 5/16/2016 8:43:49 AM 0.00 1002.620 68.738 66 0.023913 1.250012 5/16/2016 8:44:49 AM 0.00 1002.150 68.630 66 0.023913 1.250009 5/16/2016 8:45:49 AM 0.00 1001.900 68.612 66 0.023913 1.250011 5/16/2016 8:46:49 AM 0.00 1002.340 68.576 66 0.023907 1.250012 5/16/2016 8:47:49 AM 0.00 1002.370 68.702 66 0.023907 1.250013 5/16/2016 8:48:49 AM 0.00 1002.340 68.630 66 0.023907 1.250012 5/16/2016 8:49:49 AM 0.00 1002.400 68.630 66 0.023907 1.250012 5/16/2016 8:50:49 AM 0.00 1002.400 68.630 66 0.023913 1.250011 5/16/2016 8:51:49 AM 0.00 1002.280 68.594 66 0.023913 1.250011 5/16/2016 8:52:49 AM 0.00 1002.090 68.684 66 0.023913 1.250011 5/16/2016 8:53:49 AM 0.00 1002.430 68.666 66 0.023907 1.250011 5/16/2016 8:54:49 AM 0.00 1002.030 68.630 66 0.023907 1.250012 5/16/2016 8:55:49 AM 0.00 1002.090 68.612 66 0.023907 1.250011 5/16/2016 8:56:49 AM 0.00 1002.150 68.666 66 0.023907 1.250012 5/16/2016 8:57:49 AM 0.00 1002.460 68.684 66 0.023913 1.250012 5/16/2016 8:58:49 AM 0.00 1002.460 68.702 66 0.023913 1.250013 5/16/2016 8:59:49 AM 0.00 1002.340 68.666 66 0.023913 1.25002 5/16/2016 9:00:49 AM 0.00 1002.180 68.612 66 0.023918 1.250011 5/16/2016 9:01:49 AM 0.00 1002.430 68.576 66 0.023918 1.25001 5/16/2016 9:02:49 AM 0.00 1002.400 68.630 66 0.023913 1.25001 5/16/2016 9:03:49 AM 0.00 1002.530 68.594 66 0.023913 1.25001 5/16/2016 9:04:49 AM 0.00 1002.150 68.666 66 0.023913 1.25001 5/16/2016 9:05:49 AM 0.00 1002.400 68.630 66 0.023913 1.25001 5/16/2016 9:06:49 AM 0.00 1002.460 68.684 66 0.023913 1.250011 5/16/2016 9:07:49 AM 0.00 1002.620 68.666 66 0.023913 1.250011 5/16/2016 9:08:49 AM 0.00 1002.090 68.612 66 0.023913 1.250011 5/16/2016 9:09:49 AM 0.00 1002.430 68.666 66 0.023907 1.250011 5/16/2016 9:10:49 AM 0.00 1002.090 68.576 66 0.023901 1.25001 5/16/2016 9:11:49 AM 0.00 1002.280 68.684 66 0.023913 1.250011 5/16/2016 9:12:49 AM 0.00 1002.210 68.684 66 0.023907 1.250011 5/16/2016 9:13:49 AM 0.00 1002.590 68.630 66 0.023913 1.25001 5/16/2016 9:14:49 AM 0.00 1002.650 68.684 66 0.023913 1.250011 5/16/2016 9:15:49 AM 0.00 1002.310 68.702 66 0.023913 1.250011 5/16/2016 9:16:49 AM 0.00 1002.250 68.630 66 0.023913 1.250011 5/16/2016 9:17:49 AM 0.00 1002.150 68.630 66 0.023907 1.250011 5/16/2016 9:18:49 AM 0.00 1002.090 68.594 66 0.023907 1.250011 5/16/2016 9:19:49 AM 0.00 1002.370 68.684 66 0.023907 1.250012 5/16/2016 9:20:49 AM 0.00 1002.400 68.648 66 0.023913 1.250011 5/16/2016 9:21:49 AM 0.00 1002.680 68.648 66 0.023907 1.250012 5/16/2016 9:22:49 AM 0.00 1002.840 68.684 66 0.023907 1.250012 5/16/2016 9:23:49 AM 0.00 1002.340 68.648 66 0.023913 1.250012 5/16/2016 9:24:49 AM 0.00 1002.150 68.648 66 0.023907 1.250012 5/16/2016 9:25:49 AM 0.00 1002.370 68.684 66 0.023913 1.250011 5/16/2016 9:26:49 AM 0.00 1002.680 68.630 66 0.023913 1.250012 5/16/2016 9:27:49 AM 0.00 1002.180 68.684 66 0.023913 1.250011 5/16/2016 9:28:49 AM 0.00 1002.150 68.648 66 0.023918 1.250012 5/16/2016 9:29:49 AM 0.00 1002.590 68.648 66 0.023913 1.25001 5/16/2016 9:30:49 AM 0.00 1002.930 68.684 66 0.023913 1.250011 5/16/2016 9:31:49 AM 0.00 1002.710 68.576 66 0.023913 1.250011 5/16/2016 9:32:49 AM 0.00 1002.620 68.594 66 0.023913 1.250012 5/16/2016 9:33:49 AM 0.00 1002.500 68.648 66 0.023913 1.250012 5/16/2016 9:34:49 AM 0.00 1002.870 68.630 66 0.023913 1.250012 5/16/2016 9:35:49 AM 0.00 1002.650 68.612 66 0.023913 1.250012 5/16/2016 9:36:49 AM 0.00 1002.710 68.576 66 0.023913 1.250011 5/16/2016 9:37:49 AM 0.00 1002.560 68.684 66 0.023918 1.250011 5/16/2016 9:38:49 AM 0.00 1002.620 68.576 66 0.023918 1.250012 5/16/2016 9:39:49 AM 0.00 1002.840 68.684 66 0.023913 1.250011 5/16/2016 9:40:49 AM 0.00 1002.590 68.630 66 0.023913 1.250012 5/16/2016 9:41:49 AM 0.00 1002.370 68.612 66 0.023918 1.250011 5/16/2016 9:42:49 AM 0.00 1002.430 68.576 66 0.023918 1.250011 5/16/2016 9:43:49 AM 0.00 1001.960 68.576 66 0.023918 1.250013 5/16/2016 9:44:49 AM 0.00 1002.400 68.540 66 0.023913 1.25001 5/16/2016 9:45:49 AM 0.00 1002.780 68.630 66 0.023913 1.250011 5/16/2016 9:46:49 AM 0.00 1002.620 68.576 66 0.023907 1.250011 5/16/2016 9:47:49 AM 0.00 1003.030 68.612 66 0.023913 1.250012 5/16/2016 9:48:49 AM 0.00 1002.370 68.594 66 0.023913 1.250011 5/16/2016 9:49:49 AM 0.00 1002.370 68.612 66 0.023918 1.250011 5/16/2016 9:50:49 AM 0.00 1002.680 68.558 66 0.023924 1.25001 5/16/2016 9:51:49 AM 0.00 1002.530 68.576 66 0.023924 1.25001 5/16/2016 9:52:49 AM 0.00 1002.560 68.612 66 0.023930 1.25001 5/16/2016 9:53:49 AM 0.00 1002.530 68.594 66 0.023924 1.250009 5/16/2016 9:54:49 AM 0.00 1002.680 68.558 66 0.023930 1.25001 5/16/2016 9:55:49 AM 0.00 1002.210 68.558 66 0.023930 1.25001 5/16/2016 9:56:49 AM 0.00 1002.710 68.576 66 0.023930 1.250009 5/16/2016 9:57:49 AM 0.00 1002.430 68.666 66 0.023936 1.25001 5/16/2016 9:58:49 AM 0.00 1002.460 68.540 66 0.023936 1.250012 5/16/2016 9:59:49 AM 0.00 1002.620 68.576 66 0.023936 1.250018 5/16/2016 10:00:49 AM 0.00 1002.340 68.648 66 0.023936 1.250008 5/16/2016 10:01:49 AM 0.00 1002.750 68.612 66 0.023930 1.250008 5/16/2016 10:02:49 AM 0.00 1002.620 68.576 66 0.023930 1.250008 5/16/2016 10:03:49 AM 0.00 1002.500 68.648 66 0.023930 1.250008 5/16/2016 10:04:49 AM 0.00 1002.710 68.594 66 0.023936 1.250009 5/16/2016 10:05:49 AM 0.00 1002.710 68.576 66 0.023936 1.250008 5/16/2016 10:06:49 AM 0.00 1002.370 68.576 66 0.023942 1.250009 5/16/2016 10:07:49 AM 0.00 1002.680 68.486 66 0.023936 1.250008 5/16/2016 10:08:49 AM 0.00 1002.400 68.540 66 0.023936 1.250008 5/16/2016 10:09:49 AM 0.00 1002.210 68.558 66 0.023936 1.250008 5/16/2016 10:10:49 AM 0.00 1002.620 68.576 66 0.023936 1.250009 5/16/2016 10:11:49 AM 0.00 1002.750 68.540 66 0.023942 1.250008 5/16/2016 10:12:49 AM 0.00 1002.900 68.576 66 0.023942 1.250008 5/16/2016 10:13:49 AM 0.00 1002.210 68.630 66 0.023942 1.250008 5/16/2016 10:14:49 AM 0.00 1002.370 68.594 66 0.023942 1.250008 5/16/2016 10:15:49 AM 0.00 1002.680 68.630 66 0.023942 1.250008 5/16/2016 10:16:49 AM 0.00 1002.250 68.576 66 0.023936 1.250009 5/16/2016 10:17:49 AM 0.00 1002.930 68.612 66 0.023942 1.250008 5/16/2016 10:18:49 AM 0.00 1002.310 68.540 66 0.023942 1.250008 5/16/2016 10:19:49 AM 0.00 1002.680 68.630 66 0.023948 1.250007 5/16/2016 10:20:49 AM 0.00 1002.680 68.558 66 0.023948 1.250008 5/16/2016 10:21:49 AM 0.00 1002.530 68.576 66 0.023948 1.250008 5/16/2016 10:22:49 AM 0.00 1002.180 68.522 66 0.023954 1.250007 5/16/2016 10:23:49 AM 0.00 1002.650 68.684 66 0.023954 1.250008 5/16/2016 10:24:49 AM 0.00 1002.810 68.576 66 0.023954 1.250007 5/16/2016 10:25:49 AM 0.00 1002.400 68.558 66 0.023959 1.250006 5/16/2016 10:26:49 AM 0.00 1002.340 68.576 66 0.023965 1.250006 5/16/2016 10:27:49 AM 0.00 1002.680 68.648 66 0.023965 1.250005 5/16/2016 10:28:49 AM 0.00 1002.120 68.540 66 0.023971 1.250006 5/16/2016 10:29:49 AM 0.00 1003.000 68.576 66 0.023971 1.250005 5/16/2016 10:30:49 AM 0.00 1002.620 68.576 66 0.023971 1.250005 5/16/2016 10:31:49 AM 0.00 1002.430 68.594 66 0.023971 1.250005 5/16/2016 10:32:49 AM 0.00 1002.370 68.576 66 0.023971 1.250006 5/16/2016 10:33:49 AM 0.00 1002.560 68.522 66 0.023971 1.250005 5/16/2016 10:34:49 AM 0.00 1002.400 68.630 66 0.023977 1.250006 5/16/2016 10:35:49 AM 0.00 1002.620 68.576 66 0.023971 1.250006 5/16/2016 10:36:49 AM 0.00 1002.710 68.576 66 0.023977 1.250004 5/16/2016 10:37:49 AM 0.00 1002.310 68.558 66 0.023977 1.250005 5/16/2016 10:38:49 AM 0.00 1002.840 68.522 66 0.023971 1.250005 5/16/2016 10:39:49 AM 0.00 1002.810 68.576 66 0.023971 1.250005 5/16/2016 10:40:49 AM 0.00 1002.680 68.558 66 0.023977 1.250005 5/16/2016 10:41:49 AM 0.00 1002.780 68.486 66 0.023977 1.250005 5/16/2016 10:42:49 AM 0.00 1002.370 68.576 67 0.023977 1.250005 5/16/2016 10:43:49 AM 0.00 1002.750 68.540 66 0.023971 1.250007 5/16/2016 10:44:49 AM 0.00 1002.680 68.630 66 0.023977 1.250005 5/16/2016 10:45:49 AM 0.00 1002.750 68.522 67 0.023971 1.250005 5/16/2016 10:46:49 AM 0.00 1002.870 68.558 66 0.023971 1.250005 5/16/2016 10:47:49 AM 0.00 1002.780 68.486 66 0.023971 1.250006 5/16/2016 10:48:49 AM 0.00 1002.210 68.540 66 0.023971 1.250005 5/16/2016 10:49:49 AM 0.00 1002.650 68.540 66 0.023977 1.250005 5/16/2016 10:50:49 AM 0.00 1002.650 68.522 66 0.023977 1.250005 5/16/2016 10:51:49 AM 0.00 1002.310 68.540 66 0.023977 1.250005 5/16/2016 10:52:49 AM 0.00 1002.430 68.594 66 0.023977 1.250004 5/16/2016 10:53:49 AM 0.00 1002.310 68.540 66 0.023971 1.250005 5/16/2016 10:54:49 AM 0.00 1002.680 68.558 67 0.023971 1.250005 5/16/2016 10:55:49 AM 0.00 1002.210 68.540 67 0.023971 1.250005 5/16/2016 10:56:49 AM 0.00 1002.960 68.558 67 0.023971 1.250006 5/16/2016 10:57:49 AM 0.00 1002.560 68.540 67 0.023971 1.250006 5/16/2016 10:58:49 AM 0.00 1002.530 68.504 67 0.023965 1.250008 5/16/2016 10:59:49 AM 0.00 1002.750 68.522 66 0.023965 1.250014 5/16/2016 11:00:49 AM 0.00 1002.960 68.558 67 0.023971 1.250004 5/16/2016 11:01:49 AM 0.00 1002.780 68.558 66 0.023971 1.250004 5/16/2016 11:02:49 AM 0.00 1002.750 68.522 66 0.023971 1.250004 5/16/2016 11:03:49 AM 0.00 1002.680 68.558 66 0.023971 1.250004 5/16/2016 11:04:49 AM 0.00 1002.180 68.522 67 0.023971 1.250005 5/16/2016 11:05:49 AM 0.00 1002.620 68.576 67 0.023971 1.250005 5/16/2016 11:06:49 AM 0.00 1003.180 68.594 67 0.023971 1.250005 5/16/2016 11:07:49 AM 0.00 1003.180 68.576 66 0.023965 1.250005 5/16/2016 11:08:49 AM 0.00 1002.650 68.540 67 0.023965 1.250005 5/16/2016 11:09:49 AM 0.00 1002.590 68.486 66 0.023959 1.250006 5/16/2016 11:10:49 AM 0.00 1002.650 68.522 67 0.023959 1.250006 5/16/2016 11:11:49 AM 0.00 1002.560 68.540 67 0.023965 1.250005 5/16/2016 11:12:49 AM 0.00 1003.000 68.576 67 0.023959 1.250005 5/16/2016 11:13:49 AM 0.00 1002.460 68.540 67 0.023959 1.250005 5/16/2016 11:14:49 AM 0.00 1002.650 68.540 67 0.023959 1.250005 5/16/2016 11:15:49 AM 0.00 1002.680 68.558 67 0.023959 1.250006 5/16/2016 11:16:49 AM 0.00 1002.750 68.540 67 0.023954 1.250006 5/16/2016 11:17:49 AM 0.00 1002.840 68.540 67 0.023954 1.250007 5/16/2016 11:18:49 AM 0.00 1002.280 68.522 67 0.023954 1.250007 5/16/2016 11:19:49 AM 0.00 1002.370 68.576 67 0.023959 1.250007 5/16/2016 11:20:49 AM 0.00 1002.370 68.432 67 0.023954 1.250006 5/16/2016 11:21:49 AM 0.00 1002.650 68.612 67 0.023954 1.250007 5/16/2016 11:22:49 AM 0.00 1002.780 68.486 67 0.023948 1.250008 5/16/2016 11:23:49 AM 0.00 1002.180 68.522 67 0.023948 1.250007 5/16/2016 11:24:49 AM 0.00 1002.960 68.558 67 0.023948 1.250008 5/16/2016 11:25:49 AM 0.00 1002.250 68.486 67 0.023948 1.250008 5/16/2016 11:26:49 AM 0.00 1002.680 68.558 67 0.023948 1.250008 5/16/2016 11:27:49 AM 0.00 1002.500 68.486 67 0.023942 1.250007 5/16/2016 11:28:49 AM 0.00 1002.400 68.558 67 0.023948 1.250007 5/16/2016 11:29:49 AM 0.00 1002.430 68.486 67 0.023948 1.250007 5/16/2016 11:30:49 AM 0.00 1002.430 68.486 67 0.023942 1.250007 5/16/2016 11:31:49 AM 0.00 1002.430 68.576 67 0.023942 1.250008 5/16/2016 11:32:49 AM 0.00 1002.500 68.468 67 0.023942 1.250009 5/16/2016 11:33:49 AM 0.00 1002.710 68.504 67 0.023942 1.25001 5/16/2016 11:34:49 AM 0.00 1002.680 68.468 67 0.023936 1.250009 5/16/2016 11:35:49 AM 0.00 1002.750 68.540 67 0.023942 1.25001 5/16/2016 11:36:49 AM 0.00 1002.210 68.558 67 0.023936 1.250009 5/16/2016 11:37:49 AM 0.00 1002.680 68.486 67 0.023942 1.25001 5/16/2016 11:38:49 AM 0.00 1002.780 68.486 67 0.023936 1.250009 5/16/2016 11:39:49 AM 0.00 1002.460 68.540 67 0.023930 1.250009 5/16/2016 11:40:49 AM 0.00 1002.210 68.540 67 0.023930 1.250009 5/16/2016 11:41:49 AM 0.00 1002.620 68.576 67 0.023936 1.250009 5/16/2016 11:42:49 AM 0.00 1002.840 68.612 67 0.023930 1.250009 5/16/2016 11:43:49 AM 0.00 1002.340 68.486 67 0.023930 1.250009 5/16/2016 11:44:49 AM 0.00 1002.650 68.540 67 0.023930 1.250008 5/16/2016 11:45:49 AM 0.00 1001.960 68.486 67 0.023930 1.250009 5/16/2016 11:46:49 AM 0.00 1002.500 68.486 67 0.023930 1.25001 5/16/2016 11:47:49 AM 0.00 1002.370 68.450 67 0.023918 1.25001 5/16/2016 11:48:49 AM 0.00 1002.680 68.486 67 0.023924 1.25001 5/16/2016 11:49:49 AM 0.00 1002.400 68.540 67 0.023930 1.25001 5/16/2016 11:50:49 AM 0.00 1002.560 68.522 67 0.023924 1.250009 5/16/2016 11:51:49 AM 0.00 1002.650 68.450 67 0.023930 1.250009 5/16/2016 11:52:49 AM 0.00 1002.340 68.486 67 0.023930 1.250009 5/16/2016 11:53:49 AM 0.00 1002.150 68.504 67 0.023924 1.25001 5/16/2016 11:54:49 AM 0.00 1002.340 68.486 67 0.023924 1.25001 5/16/2016 11:55:49 AM 0.00 1002.930 68.540 67 0.023924 1.25001 5/16/2016 11:56:49 AM 0.00 1002.750 68.540 67 0.023918 1.25001 5/16/2016 11:57:49 AM 0.00 1002.530 68.504 67 0.023924 1.25001 5/16/2016 11:58:49 AM 0.00 1002.680 68.468 67 0.023924 1.250013 5/16/2016 11:59:49 AM 0.00 1002.840 68.540 67 0.023924 1.25002 5/16/2016 12:00:49 PM 0.00 1002.430 68.576 67 0.023924 1.250009 5/16/2016 12:01:49 PM 0.00 1001.960 68.504 67 0.023924 1.25001 5/16/2016 12:02:49 PM 0.00 1002.280 68.432 67 0.023918 1.25001 5/16/2016 12:03:49 PM 0.00 1002.590 68.486 67 0.023918 1.25001 5/16/2016 12:04:49 PM 0.00 1002.620 68.504 67 0.023918 1.25001 5/16/2016 12:05:49 PM 0.00 1002.750 68.522 67 0.023924 1.25001 5/16/2016 12:06:49 PM 0.00 1002.500 68.486 67 0.023918 1.250011 5/16/2016 12:07:49 PM 0.00 1002.650 68.450 67 0.023913 1.250011 5/16/2016 12:08:49 PM 0.00 1002.310 68.468 67 0.023913 1.250011 5/16/2016 12:09:49 PM 0.00 1002.590 68.486 67 0.023907 1.25001 5/16/2016 12:10:49 PM 0.00 1002.400 68.540 67 0.023907 1.250011 5/16/2016 12:11:49 PM 0.00 1002.560 68.540 67 0.023907 1.250011 5/16/2016 12:12:49 PM 0.00 1002.710 68.576 67 0.023907 1.250011 5/16/2016 12:13:49 PM 0.00 1002.280 68.576 67 0.023907 1.25001 5/16/2016 12:14:49 PM 0.00 1002.030 68.468 67 0.023907 1.250011 5/16/2016 12:15:49 PM 0.00 1002.780 68.468 67 0.023907 1.250011 5/16/2016 12:16:49 PM 0.00 1002.530 68.504 67 0.023901 1.250012 5/16/2016 12:17:49 PM 0.00 1002.310 68.468 67 0.023901 1.250012 5/16/2016 12:18:49 PM 0.00 1001.960 68.486 67 0.023901 1.250012 5/16/2016 12:19:49 PM 0.00 1002.780 68.486 67 0.023901 1.250012 5/16/2016 12:20:49 PM 0.00 1002.840 68.540 67 0.023907 1.250012 5/16/2016 12:21:49 PM 0.00 1002.310 68.558 67 0.023901 1.250012 5/16/2016 12:22:49 PM 0.00 1002.060 68.414 67 0.023907 1.250012 5/16/2016 12:23:49 PM 0.00 1002.150 68.504 67 0.023907 1.250012 5/16/2016 12:24:49 PM 0.00 1002.430 68.504 67 0.023907 1.250012 5/16/2016 12:25:49 PM 0.00 1002.280 68.450 67 0.023907 1.250012 5/16/2016 12:26:49 PM 0.00 1002.500 68.486 67 0.023913 1.250012 5/16/2016 12:27:49 PM 0.00 1002.250 68.414 67 0.023901 1.250012 5/16/2016 12:28:49 PM 0.00 1002.780 68.558 67 0.023907 1.250011 5/16/2016 12:29:49 PM 0.00 1002.060 68.486 67 0.023913 1.250011 5/16/2016 12:30:49 PM 0.00 1002.840 68.540 67 0.023907 1.250011 5/16/2016 12:31:49 PM 0.00 1002.930 68.522 67 0.023907 1.250012 5/16/2016 12:32:49 PM 0.00 1001.960 68.504 67 0.023901 1.250012 5/16/2016 12:33:49 PM 0.00 1001.960 68.486 67 0.023907 1.250012 5/16/2016 12:34:49 PM 0.00 1002.090 68.432 67 0.023907 1.250012 5/16/2016 12:35:49 PM 0.00 1002.000 68.432 67 0.023913 1.250012 5/16/2016 12:36:49 PM 0.00 1002.120 68.468 67 0.023913 1.250012 5/16/2016 12:37:49 PM 0.00 1002.340 68.486 67 0.023913 1.250012 5/16/2016 12:38:49 PM 0.00 1002.250 68.486 67 0.023913 1.250012 5/16/2016 12:39:49 PM 0.00 1002.030 68.540 67 0.023907 1.250011 5/16/2016 12:40:49 PM 0.00 1002.180 68.522 67 0.023913 1.250011 5/16/2016 12:41:49 PM 0.00 1002.310 68.540 67 0.023913 1.250011 5/16/2016 12:42:49 PM 0.00 1002.500 68.558 67 0.023913 1.250011 5/16/2016 12:43:49 PM 0.00 1001.930 68.378 67 0.023918 1.250012 5/16/2016 12:44:49 PM 0.00 1001.900 68.522 67 0.023907 1.25001 5/16/2016 12:45:49 PM 0.00 1002.340 68.504 67 0.023907 1.250012 5/16/2016 12:46:49 PM 0.00 1002.500 68.468 67 0.023907 1.250012 5/16/2016 12:47:49 PM 0.00 1002.090 68.432 67 0.023907 1.250012 5/16/2016 12:48:49 PM 0.00 1001.960 68.486 67 0.023907 1.250011 5/16/2016 12:49:49 PM 0.00 1001.780 68.414 67 0.023907 1.250011 5/16/2016 12:50:49 PM 0.00 1001.930 68.468 67 0.023913 1.250011 5/16/2016 12:51:49 PM 0.00 1002.460 68.522 67 0.023913 1.250011 5/16/2016 12:52:49 PM 0.00 1001.930 68.540 67 0.023918 1.250011 5/16/2016 12:53:49 PM 0.00 1001.810 68.432 67 0.023913 1.250011 5/16/2016 12:54:49 PM 0.00 1001.960 68.486 67 0.023913 1.250012 5/16/2016 12:55:49 PM 0.00 1002.060 68.486 67 0.023913 1.250011 5/16/2016 12:56:49 PM 0.00 1002.310 68.540 67 0.023918 1.250011 5/16/2016 12:57:49 PM 0.00 1002.090 68.522 67 0.023918 1.250011 5/16/2016 12:58:49 PM 0.00 1001.710 68.522 67 0.023913 1.250014 5/16/2016 12:59:49 PM 0.00 1001.750 68.558 67 0.023930 1.250025 5/16/2016 1:00:49 PM 0.00 1002.000 68.450 67 0.023901 1.250011 5/16/2016 1:01:49 PM 0.00 1001.620 68.432 67 0.023907 1.250012 5/16/2016 1:02:49 PM 0.00 1001.870 68.414 67 0.023901 1.250011 5/16/2016 1:03:49 PM 0.00 1001.960 68.486 67 0.023901 1.250011 5/16/2016 1:04:49 PM 0.00 1001.750 68.468 67 0.023907 1.250011 5/16/2016 1:05:49 PM 0.00 1002.000 68.522 67 0.023907 1.250011 5/16/2016 1:06:49 PM 0.00 1002.210 68.540 67 0.023907 1.250011 5/16/2016 1:07:49 PM 0.00 1001.810 68.450 67 0.023913 1.25001 5/16/2016 1:08:49 PM 0.00 1002.000 68.450 67 0.023913 1.25001 5/16/2016 1:09:49 PM 0.00 1002.000 68.432 67 0.023918 1.25001 5/16/2016 1:10:49 PM 0.00 1001.810 68.432 67 0.023918 1.25001 5/16/2016 1:11:49 PM 0.00 1002.060 68.486 67 0.023918 1.25001 5/16/2016 1:12:49 PM 0.00 1001.810 68.432 67 0.023924 1.25001 5/16/2016 1:13:49 PM 0.00 1001.900 68.522 67 0.023924 1.250008 5/16/2016 1:14:49 PM 0.00 1001.780 68.486 67 0.023924 1.250008 5/16/2016 1:15:49 PM 0.00 1001.900 68.522 67 0.023924 1.250009 5/16/2016 1:16:49 PM 0.00 1001.750 68.540 67 0.023924 1.250009 5/16/2016 1:17:49 PM 0.00 1001.870 68.486 67 0.023924 1.250009 5/16/2016 1:18:49 PM 0.00 1001.840 68.540 67 0.023924 1.250009 5/16/2016 1:19:49 PM 0.00 1001.650 68.432 67 0.023924 1.25001 5/16/2016 1:20:49 PM 0.00 1002.180 68.522 67 0.023930 1.25001 5/16/2016 1:21:49 PM 0.00 1001.500 68.486 67 0.023924 1.25001 5/16/2016 1:22:49 PM 0.00 1001.590 68.486 67 0.023930 1.25001 5/16/2016 1:23:49 PM 0.00 1001.310 68.378 67 0.023930 1.250009 5/16/2016 1:24:49 PM 0.00 1002.060 68.486 67 0.023924 1.250009 5/16/2016 1:25:49 PM 0.00 1002.060 68.504 67 0.023930 1.25001 5/16/2016 1:26:49 PM 0.00 1001.650 68.468 67 0.023936 1.250009 5/16/2016 1:27:49 PM 0.00 1002.030 68.558 67 0.023930 1.250009 5/16/2016 1:28:49 PM 0.00 1002.000 68.450 67 0.023936 1.250009 5/16/2016 1:29:49 PM 0.00 1001.180 68.450 67 0.023936 1.250008 5/16/2016 1:30:49 PM 0.00 1001.650 68.468 67 0.023936 1.250008 5/16/2016 1:31:49 PM 0.00 1002.030 68.558 67 0.023942 1.250008 5/16/2016 1:32:49 PM 0.00 1001.560 68.468 67 0.023936 1.250008 5/16/2016 1:33:49 PM 0.00 1001.780 68.504 67 0.023948 1.250009 5/16/2016 1:34:49 PM 0.00 1001.710 68.450 67 0.023936 1.250009 5/16/2016 1:35:49 PM 0.00 1001.680 68.486 67 0.023942 1.250009 5/16/2016 1:36:49 PM 0.00 1001.710 68.432 67 0.023942 1.250008 5/16/2016 1:37:49 PM 0.00 1001.500 68.486 67 0.023942 1.250007 5/16/2016 1:38:49 PM 0.00 1001.780 68.486 67 0.023948 1.250008 5/16/2016 1:39:49 PM 0.00 1001.650 68.468 67 0.023948 1.250008 5/16/2016 1:40:49 PM 0.00 1001.680 68.486 67 0.023942 1.250008 5/16/2016 1:41:49 PM 0.00 1002.030 68.540 67 0.023948 1.250008 5/16/2016 1:42:49 PM 0.00 1001.460 68.468 67 0.023948 1.250008 5/16/2016 1:43:49 PM 0.00 1001.620 68.504 67 0.023948 1.250008 5/16/2016 1:44:49 PM 0.00 1001.750 68.558 67 0.023948 1.250005 5/16/2016 1:45:49 PM 0.00 1001.150 68.432 67 0.023948 1.250008 5/16/2016 1:46:49 PM 0.00 1001.310 68.486 67 0.023948 1.250008 5/16/2016 1:47:49 PM 0.00 1002.030 68.540 67 0.023948 1.250007 5/16/2016 1:48:49 PM 0.00 1001.530 68.576 67 0.023948 1.250006 5/16/2016 1:49:49 PM 0.00 1001.680 68.486 67 0.023959 1.250006 5/16/2016 1:50:49 PM 0.00 1001.710 68.576 67 0.023959 1.250006 5/16/2016 1:51:49 PM 0.00 1001.680 68.486 67 0.023959 1.250006 5/16/2016 1:52:49 PM 0.00 1001.840 68.540 67 0.023959 1.250006 5/16/2016 1:53:49 PM 0.00 1001.210 68.486 67 0.023959 1.250007 5/16/2016 1:54:49 PM 0.00 1002.000 68.594 67 0.023954 1.250007 5/16/2016 1:55:49 PM 0.00 1001.870 68.576 67 0.023959 1.250006 5/16/2016 1:56:49 PM 0.00 1001.650 68.540 67 0.023965 1.250006 5/16/2016 1:57:49 PM 0.00 1001.780 68.504 67 0.023965 1.250006 5/16/2016 1:58:49 PM 0.00 1001.960 68.486 67 0.023965 1.250007 5/16/2016 1:59:49 PM 0.00 1001.930 68.540 67 0.023977 1.250007 5/16/2016 2:00:49 PM 0.00 1001.650 68.450 67 0.023959 1.250005 5/16/2016 2:01:49 PM 0.00 1001.650 68.540 67 0.023965 1.250005 5/16/2016 2:02:49 PM 0.00 1002.060 68.486 67 0.023959 1.250005 5/16/2016 2:03:49 PM 0.00 1001.900 68.522 67 0.023971 1.250004 5/16/2016 2:04:49 PM 0.00 1002.030 68.540 67 0.023971 1.250005 5/16/2016 2:05:49 PM 0.00 1002.030 68.540 67 0.023971 1.250004 5/16/2016 2:06:50 PM 0.00 1001.710 68.522 67 0.023977 1.250004 5/16/2016 2:07:50 PM 0.00 1001.960 68.486 67 0.023971 1.250004 5/16/2016 2:08:50 PM 0.00 1001.680 68.504 67 0.023971 1.250004 5/16/2016 2:09:50 PM 0.00 1001.810 68.450 67 0.023971 1.250004 5/16/2016 2:10:50 PM 0.00 1001.780 68.504 67 0.023971 1.250004 5/16/2016 2:11:50 PM 0.00 1001.310 68.414 67 0.023971 1.250004 5/16/2016 2:12:50 PM 0.00 1001.650 68.558 67 0.023982 1.250004 5/16/2016 2:13:50 PM 0.00 1001.680 68.486 67 0.023982 1.250003 5/16/2016 2:14:50 PM 0.00 1001.560 68.468 67 0.023982 1.250003 5/16/2016 2:15:50 PM 0.00 1001.500 68.576 67 0.023982 1.250003 5/16/2016 2:16:50 PM 0.00 1001.810 68.522 67 0.023982 1.250003 5/16/2016 2:17:50 PM 0.00 1001.750 68.540 67 0.023982 1.250003 5/16/2016 2:18:50 PM 0.00 1002.030 68.558 67 0.023982 1.250002 5/16/2016 2:19:50 PM 0.00 1001.840 68.468 67 0.023982 1.250004 5/16/2016 2:20:50 PM 0.00 1001.930 68.540 67 0.023988 1.250003 5/16/2016 2:21:50 PM 0.00 1001.370 68.540 67 0.023988 1.250004 5/16/2016 2:22:50 PM 0.00 1001.430 68.576 67 0.023988 1.250003 5/16/2016 2:23:50 PM 0.00 1001.530 68.504 67 0.023988 1.250003 5/16/2016 2:24:50 PM 0.00 1001.430 68.522 67 0.023988 1.250004 5/16/2016 2:25:50 PM 0.00 1001.210 68.558 67 0.023982 1.250003 5/16/2016 2:26:50 PM 0.00 1001.680 68.486 67 0.023988 1.250004 5/16/2016 2:27:50 PM 0.00 1001.120 68.486 67 0.023988 1.250003 5/16/2016 2:28:50 PM 0.00 1001.400 68.558 67 0.023994 1.250003 5/16/2016 2:29:49 PM 0.00 1001.620 68.522 67 0.023988 1.250002 5/16/2016 2:30:50 PM 0.00 1001.460 68.540 67 0.023988 1.250002 5/16/2016 2:31:49 PM 0.00 1001.780 68.504 67 0.023988 1.250002 5/16/2016 2:32:49 PM 0.00 1001.340 68.504 67 0.023988 1.250003 5/16/2016 2:33:49 PM 0.00 1001.530 68.504 67 0.023988 1.250003 5/16/2016 2:34:49 PM 0.00 1001.930 68.468 67 0.023988 1.250004 5/16/2016 2:35:49 PM 0.00 1001.710 68.522 67 0.023994 1.250003 5/16/2016 2:36:49 PM 0.00 1001.930 68.540 67 0.023994 1.250002 5/16/2016 2:37:49 PM 0.00 1001.430 68.504 67 0.023994 1.250002 5/16/2016 2:38:49 PM 0.00 1001.310 68.486 67 0.023994 1.250002 5/16/2016 2:39:49 PM 0.00 1001.530 68.594 67 0.023988 1.250002 5/16/2016 2:40:49 PM 0.00 1001.460 68.612 67 0.023994 1.250002 5/16/2016 2:41:49 PM 0.00 1001.400 68.486 67 0.023994 1.250003 5/16/2016 2:42:49 PM 0.00 1001.620 68.576 67 0.023994 1.250003 5/16/2016 2:43:49 PM 0.00 1001.930 68.540 67 0.023988 1.250004 5/16/2016 2:44:49 PM 0.00 1001.400 68.576 67 0.023994 1.250002 5/16/2016 2:45:49 PM 0.00 1001.530 68.594 67 0.023988 1.250003 5/16/2016 2:46:49 PM 0.00 1001.590 68.558 67 0.023988 1.250003 5/16/2016 2:47:49 PM 0.00 1001.500 68.486 67 0.023988 1.250003 5/16/2016 2:48:49 PM 0.00 1001.560 68.540 67 0.023988 1.250002 5/16/2016 2:49:49 PM 0.00 1001.750 68.540 67 0.023994 1.250002 5/16/2016 2:50:49 PM 0.00 1001.710 68.522 67 0.023994 1.250002 5/16/2016 2:51:49 PM 0.00 1001.530 68.594 67 0.023994 1.250002 5/16/2016 2:52:49 PM 0.00 1001.710 68.612 67 0.023988 1.250002 5/16/2016 2:53:49 PM 0.00 1001.340 68.522 67 0.023988 1.250003 5/16/2016 2:54:49 PM 0.00 1001.620 68.612 67 0.023988 1.250003 5/16/2016 2:55:49 PM 0.00 1001.310 68.486 67 0.023988 1.250003 5/16/2016 2:56:49 PM 0.00 1001.620 68.612 67 0.023988 1.250003 5/16/2016 2:57:49 PM 0.00 1001.310 68.486 67 0.023988 1.250003 5/16/2016 2:58:49 PM 0.00 1001.400 68.576 67 0.023982 1.250004 5/16/2016 2:59:49 PM 0.00 1001.400 68.576 67 0.024006 1.250006 5/16/2016 3:00:49 PM 0.00 1001.210 68.576 67 0.023988 1.250002 5/16/2016 3:01:49 PM 0.00 1001.120 68.576 67 0.023982 1.250002 5/16/2016 3:02:49 PM 0.00 1001.530 68.522 67 0.023982 1.250003 5/16/2016 3:03:49 PM 0.00 1001.750 68.540 67 0.023977 1.250002 5/16/2016 3:04:49 PM 0.00 1001.280 68.540 67 0.023977 1.250003 5/16/2016 3:05:49 PM 0.00 1001.370 68.468 67 0.023977 1.250003 5/16/2016 3:06:49 PM 0.00 1001.870 68.576 67 0.023977 1.250003 5/16/2016 3:07:49 PM 0.00 1001.560 68.630 67 0.023977 1.250004 5/16/2016 3:08:49 PM 0.00 1001.710 68.594 67 0.023971 1.250004 5/16/2016 3:09:49 PM 0.00 1001.900 68.612 67 0.023965 1.250004 5/16/2016 3:10:49 PM 0.00 1001.650 68.558 67 0.023971 1.250004 5/16/2016 3:11:49 PM 0.00 1001.180 68.540 67 0.023971 1.250004 5/16/2016 3:12:49 PM 0.00 1001.310 68.558 67 0.023965 1.250004 5/16/2016 3:13:49 PM 0.00 1001.310 68.576 67 0.023965 1.250004 5/16/2016 3:14:49 PM 0.00 1001.310 68.630 67 0.023965 1.250005 5/16/2016 3:15:49 PM 0.00 1001.400 68.558 67 0.023965 1.250004 5/16/2016 3:16:49 PM 0.00 1001.750 68.540 67 0.023959 1.250005 5/16/2016 3:17:49 PM 0.00 1001.280 68.630 67 0.023959 1.250005 5/16/2016 3:18:49 PM 0.00 1001.030 68.558 67 0.023959 1.250004 5/16/2016 3:19:49 PM 0.00 1001.370 68.540 67 0.023959 1.250005 5/16/2016 3:20:49 PM 0.00 1000.930 68.648 67 0.023965 1.250006 5/16/2016 3:21:49 PM 0.00 1001.250 68.576 67 0.023954 1.250006 5/16/2016 3:22:49 PM 0.00 1001.120 68.486 67 0.023965 1.250006 5/16/2016 3:23:49 PM 0.00 1001.310 68.558 67 0.023965 1.250005 5/16/2016 3:24:49 PM 0.00 1001.000 68.540 67 0.023965 1.250005 5/16/2016 3:25:49 PM 0.00 1001.090 68.540 67 0.023959 1.250004 5/16/2016 3:26:49 PM 0.00 1001.340 68.594 67 0.023965 1.250005 5/16/2016 3:27:49 PM 0.00 1001.250 68.576 67 0.023971 1.250004 5/16/2016 3:28:49 PM 0.00 1001.150 68.576 67 0.023971 1.250007 5/16/2016 3:29:49 PM 0.00 1001.210 68.576 67 0.023971 1.250004 5/16/2016 3:30:49 PM 0.00 1001.370 68.612 67 0.023971 1.250004 5/16/2016 3:31:49 PM 0.00 1000.870 68.576 67 0.023965 1.250005 5/16/2016 3:32:49 PM 0.00 1001.180 68.612 67 0.023959 1.250005 5/16/2016 3:33:49 PM 0.00 1001.210 68.558 67 0.023959 1.250006 5/16/2016 3:34:49 PM 0.00 1001.280 68.540 67 0.023959 1.250006 5/16/2016 3:35:49 PM 0.00 1000.680 68.666 67 0.023965 1.250006 5/16/2016 3:36:49 PM 0.00 1001.030 68.558 67 0.023965 1.250006 5/16/2016 3:37:49 PM 0.00 1001.180 68.540 67 0.023959 1.250005 5/16/2016 3:38:49 PM 0.00 1001.210 68.630 67 0.023959 1.250005 5/16/2016 3:39:49 PM 0.00 1000.840 68.468 67 0.023959 1.250005 5/16/2016 3:40:49 PM 0.00 1001.280 68.612 67 0.023959 1.250005 5/16/2016 3:41:49 PM 0.00 1001.250 68.504 67 0.023959 1.250006 5/16/2016 3:42:49 PM 0.00 1000.500 68.576 67 0.023959 1.250006 5/16/2016 3:43:49 PM 0.00 1000.460 68.486 67 0.023959 1.250008 5/16/2016 3:44:49 PM 0.00 1000.840 68.648 67 0.023959 1.250005 5/16/2016 3:45:49 PM 0.00 1001.280 68.630 67 0.023954 1.250007 5/16/2016 3:46:49 PM 0.00 1000.500 68.576 67 0.023954 1.250007 5/16/2016 3:47:49 PM 0.00 1000.810 68.540 67 0.023954 1.250007 5/16/2016 3:48:49 PM 0.00 1000.340 68.540 67 0.023954 1.250006 5/16/2016 3:49:49 PM 0.00 1001.310 68.630 67 0.023948 1.250006 5/16/2016 3:50:49 PM 0.00 1001.210 68.558 67 0.023954 1.250006 5/16/2016 3:51:49 PM 0.00 1000.650 68.630 67 0.023948 1.250007 5/16/2016 3:52:49 PM 0.00 1000.900 68.630 67 0.023948 1.250007 5/16/2016 3:53:49 PM 0.00 1001.400 68.648 67 0.023948 1.250007 5/16/2016 3:54:49 PM 0.00 1000.780 68.666 67 0.023942 1.250008 5/16/2016 3:55:49 PM 0.00 1000.090 68.540 67 0.023936 1.250008 5/16/2016 3:56:49 PM 0.00 1001.400 68.648 67 0.023942 1.250008 5/16/2016 3:57:49 PM 0.00 1000.810 68.684 67 0.023942 1.250008 5/16/2016 3:58:49 PM 0.00 1000.840 68.630 67 0.023942 1.25001 5/16/2016 3:59:49 PM 0.00 1000.280 68.648 67 0.023948 1.250013 5/16/2016 4:00:49 PM 0.00 1000.840 68.630 67 0.023936 1.250008 5/16/2016 4:01:49 PM 0.00 1001.030 68.630 67 0.023942 1.250008 5/16/2016 4:02:49 PM 0.00 1000.840 68.630 67 0.023936 1.250008 5/16/2016 4:03:49 PM 0.00 1000.340 68.612 67 0.023936 1.250008 5/16/2016 4:04:49 PM 0.00 1000.750 68.630 67 0.023936 1.250008 5/16/2016 4:05:50 PM 0.00 1000.180 68.558 67 0.023936 1.250008 5/16/2016 4:06:50 PM 0.00 1001.060 68.594 67 0.023936 1.250008 5/16/2016 4:07:50 PM 0.00 1000.750 68.630 67 0.023936 1.250008 5/16/2016 4:08:50 PM 0.00 1000.680 68.576 67 0.023936 1.250009 5/16/2016 4:09:50 PM 0.00 1000.650 68.630 67 0.023930 1.250009 5/16/2016 4:10:50 PM 0.00 1000.780 68.666 67 0.023930 1.250009 5/16/2016 4:11:50 PM 0.00 1000.560 68.630 67 0.023930 1.250008 5/16/2016 4:12:50 PM 0.00 1000.120 68.594 67 0.023936 1.250009 5/16/2016 4:13:50 PM 0.00 1001.000 68.612 67 0.023930 1.250008 5/16/2016 4:14:50 PM 0.00 1000.280 68.630 67 0.023930 1.250008 5/16/2016 4:15:50 PM 0.00 1001.090 68.630 67 0.023924 1.250008 5/16/2016 4:16:50 PM 0.00 1001.340 68.684 67 0.023924 1.250009 5/16/2016 4:17:50 PM 0.00 1000.900 68.684 67 0.023924 1.250009 5/16/2016 4:18:50 PM 0.00 1000.280 68.648 67 0.023918 1.250009 5/16/2016 4:19:50 PM 0.00 1000.530 68.684 67 0.023924 1.25001 5/16/2016 4:20:50 PM 0.00 1000.560 68.630 67 0.023924 1.25001 5/16/2016 4:21:50 PM 0.00 1000.590 68.504 67 0.023924 1.25001 5/16/2016 4:22:50 PM 0.00 1000.430 68.540 67 0.023924 1.25001 5/16/2016 4:23:50 PM 0.00 1000.280 68.630 67 0.023924 1.25001 5/16/2016 4:24:50 PM 0.00 1000.620 68.684 67 0.023918 1.25001 5/16/2016 4:25:50 PM 0.00 1000.430 68.684 67 0.023924 1.25001 5/16/2016 4:26:50 PM 0.00 1000.500 68.576 67 0.023918 1.25001 5/16/2016 4:27:50 PM 0.00 1000.250 68.612 67 0.023924 1.25001 5/16/2016 4:28:50 PM 0.00 1000.900 68.630 67 0.023924 1.25001 5/16/2016 4:29:50 PM 0.00 1001.210 68.630 67 0.023924 1.250009 5/16/2016 4:30:50 PM 0.00 1000.340 68.612 67 0.023918 1.250009 5/16/2016 4:31:50 PM 0.00 1000.180 68.630 67 0.023924 1.25001 5/16/2016 4:32:50 PM 0.00 1000.500 68.666 67 0.023918 1.25001 5/16/2016 4:33:50 PM 0.00 1000.900 68.612 67 0.023918 1.250011 5/16/2016 4:34:50 PM 0.00 1000.960 68.594 67 0.023918 1.250011 5/16/2016 4:35:50 PM 0.00 1000.680 68.738 67 0.023924 1.250011 5/16/2016 4:36:50 PM 0.00 1000.280 68.630 67 0.023924 1.25001 5/16/2016 4:37:50 PM 0.00 1000.680 68.666 67 0.023924 1.25001 5/16/2016 4:38:50 PM 0.00 1000.180 68.630 67 0.023924 1.25001 5/16/2016 4:39:50 PM 0.00 1000.250 68.684 67 0.023924 1.250009 5/16/2016 4:40:50 PM 0.00 1000.620 68.684 67 0.023924 1.25001 5/16/2016 4:41:50 PM 0.00 1000.370 68.648 67 0.023924 1.25001 5/16/2016 4:42:50 PM 0.00 1000.530 68.684 67 0.023924 1.25001 5/16/2016 4:43:50 PM 0.00 1000.280 68.630 67 0.023924 1.250011 5/16/2016 4:44:50 PM 0.00 1000.430 68.684 67 0.023924 1.250008 5/16/2016 4:45:50 PM 0.00 1000.460 68.648 67 0.023924 1.25001 5/16/2016 4:46:50 PM 0.00 1000.180 68.720 67 0.023918 1.25001 5/16/2016 4:47:50 PM 0.00 1000.370 68.630 67 0.023918 1.25001 5/16/2016 4:48:50 PM 0.00 1000.460 68.630 67 0.023924 1.25001 5/16/2016 4:49:50 PM 0.00 1000.280 68.630 67 0.023924 1.25001 5/16/2016 4:50:50 PM 0.00 1000.340 68.612 67 0.023924 1.250009 5/16/2016 4:51:50 PM 0.00 1000.530 68.702 67 0.023924 1.25001 5/16/2016 4:52:50 PM 0.00 1000.500 68.738 67 0.023924 1.250009 5/16/2016 4:53:50 PM 0.00 1000.280 68.648 67 0.023930 1.25001 5/16/2016 4:54:50 PM 0.00 1000.400 68.738 67 0.023924 1.25001 5/16/2016 4:55:50 PM 0.00 1000.400 68.666 67 0.023924 1.25001 5/16/2016 4:56:50 PM 0.00 1000.340 68.612 67 0.023924 1.25001 5/16/2016 4:57:50 PM 0.00 1000.560 68.630 67 0.023930 1.25001 5/16/2016 4:58:50 PM 0.00 1000.680 68.774 67 0.023924 1.250011 5/16/2016 4:59:50 PM 0.00 1000.280 68.648 67 0.023930 1.250012 5/16/2016 5:00:50 PM 0.00 1000.560 68.720 67 0.023924 1.250009 5/16/2016 5:01:50 PM 0.00 1000.710 68.684 67 0.023924 1.250009 5/16/2016 5:02:50 PM 0.00 1000.030 68.666 67 0.023924 1.250009 5/16/2016 5:03:50 PM 0.00 1000.030 68.666 67 0.023924 1.250009 5/16/2016 5:04:50 PM 0.00 1000.060 68.684 67 0.023930 1.250009 5/16/2016 5:05:50 PM 0.00 1000.090 68.702 67 0.023936 1.250008 5/16/2016 5:06:50 PM 0.00 1000.280 68.720 67 0.023930 1.250008 5/16/2016 5:07:50 PM 0.00 1000.460 68.720 67 0.023936 1.250008 5/16/2016 5:08:50 PM 0.00 1000.000 68.720 67 0.023936 1.250008 5/16/2016 5:09:50 PM 0.00 1000.460 68.630 67 0.023936 1.250008 5/16/2016 5:10:50 PM 0.00 1000.460 68.630 67 0.023936 1.250008 5/16/2016 5:11:50 PM 0.00 1000.250 68.684 67 0.023936 1.250008 5/16/2016 5:12:50 PM 0.00 1000.560 68.720 67 0.023942 1.250007 5/16/2016 5:13:50 PM 0.00 1000.460 68.720 67 0.023948 1.250006 5/16/2016 5:14:50 PM 0.00 1000.590 68.738 67 0.023948 1.250006 5/16/2016 5:15:50 PM 0.00 1000.620 68.684 67 0.023948 1.250007 5/16/2016 5:16:50 PM 0.00 1000.310 68.774 67 0.023948 1.250007 5/16/2016 5:17:50 PM 0.00 1000.400 68.666 67 0.023948 1.250007 5/16/2016 5:18:50 PM 0.00 1000.530 68.684 67 0.023948 1.250006 5/16/2016 5:19:50 PM 0.00 1000.530 68.810 67 0.023954 1.250006 5/16/2016 5:20:50 PM 0.00 1000.430 68.792 67 0.023954 1.250007 5/16/2016 5:21:50 PM 0.00 1000.430 68.702 67 0.023954 1.250007 5/16/2016 5:22:50 PM 0.00 1000.310 68.774 67 0.023954 1.250006 5/16/2016 5:23:50 PM 0.00 1000.400 68.738 67 0.023959 1.250006 5/16/2016 5:24:50 PM 0.00 1000.530 68.792 67 0.023954 1.250006 5/16/2016 5:25:50 PM 0.00 1000.430 68.702 67 0.023959 1.250006 5/16/2016 5:26:50 PM 0.00 1000.210 68.738 67 0.023965 1.250005 5/16/2016 5:27:50 PM 0.00 1000.120 68.666 67 0.023965 1.250005 5/16/2016 5:28:50 PM 0.00 1000.030 68.756 67 0.023971 1.250004 5/16/2016 5:29:50 PM 0.00 1000.500 68.774 67 0.023971 1.250003 5/16/2016 5:30:50 PM 0.00 1000.180 68.720 67 0.023971 1.250004 5/16/2016 5:31:50 PM 0.00 1000.250 68.684 67 0.023977 1.250004 5/16/2016 5:32:50 PM 0.00 1000.310 68.738 67 0.023977 1.250004 5/16/2016 5:33:50 PM 0.00 1000.150 68.774 67 0.023977 1.250004 5/16/2016 5:34:50 PM 0.00 1000.340 68.774 67 0.023982 1.250005 5/16/2016 5:35:50 PM 0.00 1000.150 68.792 67 0.023982 1.250005 5/16/2016 5:36:50 PM 0.00 1000.400 68.738 67 0.023982 1.250003 5/16/2016 5:37:50 PM 0.00 1000.210 68.738 67 0.023988 1.250004 5/16/2016 5:38:50 PM 0.00 1000.560 68.828 67 0.023982 1.250004 5/16/2016 5:39:50 PM 0.00 1000.780 68.774 67 0.023988 1.250003 5/16/2016 5:40:50 PM 0.00 1000.250 68.702 67 0.023988 1.250003 5/16/2016 5:41:50 PM 0.00 1000.120 68.828 67 0.023994 1.250002 5/16/2016 5:42:50 PM 0.00 999.650 68.846 67 0.023988 1.250002 5/16/2016 5:43:50 PM 0.00 999.560 68.738 67 0.023994 1.250003 5/16/2016 5:44:50 PM 0.00 1000.310 68.738 67 0.024000 1.250001 5/16/2016 5:45:50 PM 0.00 1000.530 68.792 67 0.023994 1.250002 5/16/2016 5:46:50 PM 0.00 1000.030 68.738 67 0.023994 1.250003 5/16/2016 5:47:50 PM 0.00 999.750 68.666 67 0.023994 1.250002 5/16/2016 5:48:50 PM 0.00 1000.120 68.738 67 0.023994 1.250001 5/16/2016 5:49:50 PM 0.00 1000.090 68.720 67 0.024000 1.250002 5/16/2016 5:50:50 PM 0.00 1000.430 68.810 67 0.024000 1.250001 5/16/2016 5:51:50 PM 0.00 1000.500 68.828 67 0.024000 1.250002 5/16/2016 5:52:50 PM 0.00 1000.400 68.846 67 0.024000 1.250002 5/16/2016 5:53:50 PM 0.00 1000.280 68.756 67 0.024000 1.250002 5/16/2016 5:54:50 PM 0.00 1000.370 68.828 67 0.023994 1.250002 5/16/2016 5:55:50 PM 0.00 1000.090 68.756 67 0.024000 1.250001 5/16/2016 5:56:50 PM 0.00 1000.400 68.846 67 0.024000 1.250002 5/16/2016 5:57:50 PM 0.00 1000.180 68.756 67 0.024006 1.250002 5/16/2016 5:58:50 PM 0.00 1000.210 68.828 67 0.024006 1.250003 5/16/2016 5:59:50 PM 0.00 1000.150 68.774 67 0.024006 1.250006 5/16/2016 6:00:50 PM 0.00 1000.400 68.828 67 0.024000 1.25 5/16/2016 6:01:50 PM 0.00 999.900 68.828 67 0.024000 1.25 5/16/2016 6:02:50 PM 0.00 1000.210 68.828 67 0.024000 1.25 5/16/2016 6:03:50 PM 0.00 999.900 68.828 67 0.024000 1.25 5/16/2016 6:04:50 PM 0.00 999.810 68.828 67 0.024000 1.250001 5/16/2016 6:05:50 PM 0.00 999.840 68.774 67 0.024000 1.25 5/16/2016 6:06:50 PM 0.00 1000.340 68.774 67 0.024000 1.250001 5/16/2016 6:07:50 PM 0.00 999.900 68.900 67 0.024006 1.250001 5/16/2016 6:08:50 PM 0.00 1000.090 68.756 67 0.024006 1.250001 5/16/2016 6:09:50 PM 0.00 1000.030 68.828 67 0.023994 1.250001 5/16/2016 6:10:50 PM 0.00 999.930 68.846 67 0.024000 1.250001 5/16/2016 6:11:50 PM 0.00 1000.210 68.846 67 0.024000 1.250001 5/16/2016 6:12:50 PM 0.00 1000.150 68.810 67 0.024000 1.250001 5/16/2016 6:13:50 PM 0.00 1000.000 68.828 67 0.024000 1.249999 5/16/2016 6:14:50 PM 0.00 999.250 68.828 67 0.024000 1.250001 5/16/2016 6:15:50 PM 0.00 999.780 68.792 67 0.023994 1.25 5/16/2016 6:16:50 PM 0.00 999.810 68.828 67 0.023994 1.250001 5/16/2016 6:17:50 PM 0.00 999.960 68.882 67 0.023994 1.250001 5/16/2016 6:18:50 PM 0.00 1000.180 68.828 67 0.023994 1.250002 5/16/2016 6:19:50 PM 0.00 999.930 68.756 67 0.023994 1.250001 5/16/2016 6:20:50 PM 0.00 999.870 68.864 67 0.023994 1.250001 5/16/2016 6:21:50 PM 0.00 999.560 68.936 67 0.023994 1.250002 5/16/2016 6:22:50 PM 0.00 999.930 68.846 67 0.024000 1.250002 5/16/2016 6:23:50 PM 0.00 1000.120 68.864 67 0.024000 1.250001 5/16/2016 6:24:50 PM 0.00 999.900 68.882 67 0.023994 1.250002 5/16/2016 6:25:50 PM 0.00 1000.250 68.882 67 0.024000 1.250001 5/16/2016 6:26:50 PM 0.00 999.930 68.828 67 0.024000 1.250001 5/16/2016 6:27:50 PM 0.00 1000.340 68.882 67 0.024000 1.250001 5/16/2016 6:28:50 PM 0.00 999.840 68.828 67 0.024006 1.250001 5/16/2016 6:29:50 PM 0.00 1000.030 68.936 67 0.024006 1.25 5/16/2016 6:30:50 PM 0.00 1000.150 68.810 67 0.024006 1.25 5/16/2016 6:31:50 PM 0.00 999.930 68.936 67 0.024000 1.250001 5/16/2016 6:32:50 PM 0.00 1000.120 68.828 67 0.024000 1.250001 5/16/2016 6:33:50 PM 0.00 1000.090 68.918 67 0.024000 1.250001 5/16/2016 6:34:50 PM 0.00 1000.250 68.936 67 0.024000 1.250002 5/16/2016 6:35:50 PM 0.00 999.750 68.936 67 0.024000 1.250003 5/16/2016 6:36:50 PM 0.00 1000.000 68.828 67 0.024000 1.250002 5/16/2016 6:37:50 PM 0.00 1000.310 68.846 67 0.024000 1.250002 5/16/2016 6:38:50 PM 0.00 999.810 68.882 67 0.024000 1.250002 5/16/2016 6:39:50 PM 0.00 1000.090 68.918 67 0.023994 1.250002 5/16/2016 6:40:50 PM 0.00 1000.210 68.936 67 0.023988 1.250002 5/16/2016 6:41:50 PM 0.00 999.960 68.882 67 0.023994 1.250003 5/16/2016 6:42:50 PM 0.00 1000.210 68.864 67 0.023994 1.250002 5/16/2016 6:43:50 PM 0.00 1000.030 68.936 67 0.023994 1.250002 5/16/2016 6:44:50 PM 0.00 999.840 68.918 67 0.023988 1.250003 5/16/2016 6:45:50 PM 0.00 999.930 68.918 67 0.023982 1.250002 5/16/2016 6:46:50 PM 0.00 1000.250 68.972 67 0.023982 1.250003 5/16/2016 6:47:50 PM 0.00 1000.000 68.900 67 0.023977 1.250004 5/16/2016 6:48:50 PM 0.00 999.960 68.882 67 0.023977 1.250003 5/16/2016 6:49:50 PM 0.00 999.960 68.864 67 0.023977 1.250003 5/16/2016 6:50:50 PM 0.00 1000.000 68.972 67 0.023977 1.250004 5/16/2016 6:51:50 PM 0.00 999.930 68.936 67 0.023977 1.250004 5/16/2016 6:52:50 PM 0.00 1000.150 68.882 67 0.023977 1.250003 5/16/2016 6:53:50 PM 0.00 999.840 68.936 67 0.023977 1.250004 5/16/2016 6:54:50 PM 0.00 1000.000 68.900 67 0.023971 1.250004 5/16/2016 6:55:50 PM 0.00 1000.210 68.846 67 0.023971 1.250005 5/16/2016 6:56:50 PM 0.00 1000.340 68.882 67 0.023971 1.250005 5/16/2016 6:57:50 PM 0.00 1000.150 68.954 67 0.023971 1.250005 5/16/2016 6:58:50 PM 0.00 1000.090 68.900 67 0.023965 1.250007 5/16/2016 6:59:50 PM 0.00 1000.000 68.918 67 0.023977 1.25001 5/16/2016 7:00:50 PM 0.00 999.960 68.936 67 0.023959 1.250005 5/16/2016 7:01:50 PM 0.00 1000.060 68.954 67 0.023959 1.250006 5/16/2016 7:02:50 PM 0.00 1000.210 68.936 67 0.023954 1.250005 5/16/2016 7:03:50 PM 0.00 999.900 68.900 67 0.023954 1.250006 5/16/2016 7:04:50 PM 0.00 999.840 68.828 67 0.023954 1.250006 5/16/2016 7:05:50 PM 0.00 1000.180 68.972 67 0.023954 1.250006 5/16/2016 7:06:50 PM 0.00 1000.030 68.864 67 0.023954 1.250006 5/16/2016 7:07:50 PM 0.00 999.840 69.008 67 0.023954 1.250006 5/16/2016 7:08:50 PM 0.00 1000.250 68.936 67 0.023948 1.250006 5/16/2016 7:09:50 PM 0.00 999.810 68.972 67 0.023942 1.250007 5/16/2016 7:10:50 PM 0.00 1000.250 68.882 67 0.023942 1.250007 5/16/2016 7:11:50 PM 0.00 1000.000 68.900 67 0.023942 1.250007 5/16/2016 7:12:50 PM 0.00 999.960 68.936 67 0.023942 1.250007 5/16/2016 7:13:50 PM 0.00 1000.060 69.026 67 0.023942 1.250006 5/16/2016 7:14:50 PM 0.00 999.930 69.008 67 0.023942 1.250007 5/16/2016 7:15:50 PM 0.00 999.960 68.954 67 0.023942 1.250007 5/16/2016 7:16:50 PM 0.00 999.810 68.972 67 0.023936 1.250008 5/16/2016 7:17:50 PM 0.00 1000.000 68.990 67 0.023936 1.250008 5/16/2016 7:18:50 PM 0.00 1000.180 68.990 67 0.023936 1.250008 5/16/2016 7:19:50 PM 0.00 999.960 69.044 67 0.023930 1.250008 5/16/2016 7:20:50 PM 0.00 1000.280 68.990 67 0.023936 1.250009 5/16/2016 7:21:50 PM 0.00 1000.120 69.008 67 0.023930 1.250009 5/16/2016 7:22:50 PM 0.00 1000.560 68.972 67 0.023930 1.250009 5/16/2016 7:23:50 PM 0.00 1000.150 68.954 67 0.023930 1.250008 5/16/2016 7:24:50 PM 0.00 1000.210 69.008 67 0.023936 1.250009 5/16/2016 7:25:50 PM 0.00 1000.530 68.936 67 0.023930 1.250009 5/16/2016 7:26:50 PM 0.00 999.930 69.008 67 0.023930 1.250009 5/16/2016 7:27:50 PM 0.00 1000.430 68.972 67 0.023936 1.250009 5/16/2016 7:28:50 PM 0.00 1000.120 69.026 67 0.023936 1.250009 5/16/2016 7:29:50 PM 0.00 1000.710 69.062 67 0.023936 1.250008 5/16/2016 7:30:50 PM 0.00 1000.430 69.044 67 0.023930 1.250009 5/16/2016 7:31:50 PM 0.00 1000.250 69.026 67 0.023930 1.250009 5/16/2016 7:32:50 PM 0.00 1000.180 69.062 67 0.023930 1.250009 5/16/2016 7:33:50 PM 0.00 999.780 69.026 67 0.023924 1.250009 5/16/2016 7:34:50 PM 0.00 999.960 68.954 67 0.023930 1.25001 5/16/2016 7:35:50 PM 0.00 1000.000 68.990 67 0.023930 1.25001 5/16/2016 7:36:50 PM 0.00 1000.430 69.026 67 0.023930 1.250008 5/16/2016 7:37:50 PM 0.00 999.710 68.972 67 0.023930 1.250009 5/16/2016 7:38:50 PM 0.00 1000.250 69.116 67 0.023936 1.250009 5/16/2016 7:39:50 PM 0.00 1000.310 69.026 67 0.023930 1.250008 5/16/2016 7:40:50 PM 0.00 1000.560 69.062 66 0.023936 1.250009 5/16/2016 7:41:50 PM 0.00 1000.560 68.972 66 0.023936 1.250008 5/16/2016 7:42:50 PM 0.00 1000.210 69.008 67 0.023942 1.250009 5/16/2016 7:43:50 PM 0.00 1000.560 69.062 67 0.023936 1.250009 5/16/2016 7:44:50 PM 0.00 1000.210 69.008 67 0.023930 1.250007 5/16/2016 7:45:50 PM 0.00 1000.310 69.008 67 0.023930 1.250009 5/16/2016 7:46:50 PM 0.00 1000.120 69.080 67 0.023930 1.25001 5/16/2016 7:47:50 PM 0.00 1000.650 68.972 67 0.023930 1.25001 5/16/2016 7:48:50 PM 0.00 1000.400 69.008 67 0.023924 1.25001 5/16/2016 7:49:50 PM 0.00 1000.280 69.062 67 0.023930 1.25001 5/16/2016 7:50:50 PM 0.00 1000.120 69.026 67 0.023924 1.25001 5/16/2016 7:51:50 PM 0.00 1000.500 69.098 67 0.023930 1.250009 5/16/2016 7:52:50 PM 0.00 1000.150 69.116 67 0.023930 1.250009 5/16/2016 7:53:50 PM 0.00 1000.460 69.062 67 0.023930 1.25001 5/16/2016 7:54:50 PM 0.00 1000.150 69.026 66 0.023924 1.25001 5/16/2016 7:55:50 PM 0.00 1000.620 69.152 67 0.023924 1.25001 5/16/2016 7:56:50 PM 0.00 1000.250 69.044 67 0.023924 1.25001 5/16/2016 7:57:50 PM 0.00 1000.680 69.116 67 0.023930 1.250011 5/16/2016 7:58:50 PM 0.00 1000.620 69.044 67 0.023924 1.25001 5/16/2016 7:59:50 PM 0.00 1000.620 69.116 67 0.023918 1.250015 5/16/2016 8:00:50 PM 0.00 1000.250 69.116 67 0.023924 1.250009 5/16/2016 8:01:50 PM 0.00 1000.680 69.080 67 0.023924 1.250009 5/16/2016 8:02:50 PM 0.00 1000.500 69.098 66 0.023918 1.250009 5/16/2016 8:03:50 PM 0.00 1000.210 69.098 67 0.023918 1.250009 5/16/2016 8:04:50 PM 0.00 1000.530 69.116 67 0.023918 1.25001 5/16/2016 8:05:50 PM 0.00 1000.560 69.170 67 0.023918 1.250009 5/16/2016 8:06:50 PM 0.00 1000.340 69.116 67 0.023924 1.25001 5/16/2016 8:07:50 PM 0.00 1000.280 69.062 67 0.023924 1.25001 5/16/2016 8:08:50 PM 0.00 1000.340 69.116 67 0.023924 1.25001 5/16/2016 8:09:50 PM 0.00 1000.210 69.098 67 0.023918 1.25001 5/16/2016 8:10:50 PM 0.00 1000.430 69.116 67 0.023918 1.250011 5/16/2016 8:11:50 PM 0.00 1000.960 69.188 67 0.023918 1.25001 5/16/2016 8:12:50 PM 0.00 1000.620 69.116 66 0.023918 1.25001 5/16/2016 8:13:50 PM 0.00 1000.460 69.170 67 0.023918 1.25001 5/16/2016 8:14:50 PM 0.00 1000.650 69.170 67 0.023924 1.25001 5/16/2016 8:15:50 PM 0.00 1000.430 69.224 67 0.023924 1.25001 5/16/2016 8:16:50 PM 0.00 1000.460 69.170 67 0.023924 1.250009 5/16/2016 8:17:50 PM 0.00 1000.340 69.116 67 0.023918 1.25001 5/16/2016 8:18:50 PM 0.00 1000.810 69.152 67 0.023924 1.25001 5/16/2016 8:19:50 PM 0.00 1000.250 69.152 66 0.023924 1.25001 5/16/2016 8:20:50 PM 0.00 1000.620 69.242 66 0.023924 1.25001 5/16/2016 8:21:50 PM 0.00 1000.530 69.116 67 0.023918 1.25001 5/16/2016 8:22:50 PM 0.00 1000.680 69.188 67 0.023918 1.250011 5/16/2016 8:23:50 PM 0.00 1000.530 69.134 66 0.023924 1.250011 5/16/2016 8:24:50 PM 0.00 1000.370 69.170 67 0.023924 1.25001 5/16/2016 8:25:50 PM 0.00 1000.680 69.206 66 0.023918 1.25001 5/16/2016 8:26:50 PM 0.00 1000.400 69.206 67 0.023924 1.25001 5/16/2016 8:27:50 PM 0.00 1000.620 69.224 67 0.023924 1.250011 5/16/2016 8:28:50 PM 0.00 1000.090 69.170 67 0.023924 1.25001 5/16/2016 8:29:50 PM 0.00 1000.530 69.224 66 0.023924 1.250009 5/16/2016 8:30:50 PM 0.00 1000.460 69.260 67 0.023924 1.250009 5/16/2016 8:31:50 PM 0.00 1000.150 69.224 67 0.023924 1.25001 5/16/2016 8:32:50 PM 0.00 1000.590 69.188 67 0.023924 1.25001 5/16/2016 8:33:50 PM 0.00 1000.810 69.134 67 0.023924 1.25001 5/16/2016 8:34:50 PM 0.00 1000.590 69.188 67 0.023924 1.250011 5/16/2016 8:35:50 PM 0.00 1000.280 69.170 67 0.023924 1.250011 5/16/2016 8:36:50 PM 0.00 1000.680 69.278 67 0.023924 1.25001 5/16/2016 8:37:50 PM 0.00 1000.900 69.224 67 0.023924 1.25001 5/16/2016 8:38:50 PM 0.00 1000.750 69.278 67 0.023924 1.25001 5/16/2016 8:39:50 PM 0.00 1000.000 69.170 67 0.023924 1.25001 5/16/2016 8:40:50 PM 0.00 1000.620 69.242 66 0.023930 1.25001 5/16/2016 8:41:50 PM 0.00 1000.780 69.206 67 0.023930 1.25001 5/16/2016 8:42:50 PM 0.00 1000.750 69.260 67 0.023930 1.250009 5/16/2016 8:43:50 PM 0.00 1000.370 69.314 67 0.023930 1.250009 5/16/2016 8:44:50 PM 0.00 1000.430 69.224 67 0.023930 1.250009 5/16/2016 8:45:50 PM 0.00 1000.680 69.206 67 0.023930 1.250009 5/16/2016 8:46:50 PM 0.00 1000.620 69.242 67 0.023930 1.25001 5/16/2016 8:47:50 PM 0.00 1000.180 69.170 67 0.023930 1.250009 5/16/2016 8:48:50 PM 0.00 1000.530 69.242 66 0.023930 1.250009 5/16/2016 8:49:50 PM 0.00 1000.680 69.188 67 0.023930 1.250009 5/16/2016 8:50:50 PM 0.00 1000.620 69.242 67 0.023936 1.250009 5/16/2016 8:51:50 PM 0.00 1000.900 69.242 67 0.023930 1.250008 5/16/2016 8:52:50 PM 0.00 1000.680 69.224 67 0.023936 1.250008 5/16/2016 8:53:50 PM 0.00 1000.210 69.206 67 0.023936 1.250008 5/16/2016 8:54:50 PM 0.00 1000.710 69.314 67 0.023930 1.250008 5/16/2016 8:55:50 PM 0.00 1000.530 69.224 66 0.023936 1.250008 5/16/2016 8:56:50 PM 0.00 1001.090 69.242 67 0.023942 1.250009 5/16/2016 8:57:50 PM 0.00 1000.650 69.278 66 0.023936 1.25001 5/16/2016 8:58:50 PM 0.00 1000.750 69.260 66 0.023936 1.250009 5/16/2016 8:59:50 PM 0.00 1000.530 69.224 66 0.023930 1.250008 5/16/2016 9:00:50 PM 0.00 1001.030 69.260 67 0.023936 1.250008 5/16/2016 9:01:50 PM 0.00 1000.780 69.296 66 0.023936 1.250008 5/16/2016 9:02:50 PM 0.00 1001.310 69.278 67 0.023936 1.250008 5/16/2016 9:03:50 PM 0.00 1001.210 69.278 67 0.023930 1.250008 5/16/2016 9:04:50 PM 0.00 1000.810 69.242 67 0.023936 1.250008 5/16/2016 9:05:50 PM 0.00 1000.840 69.260 67 0.023936 1.250008 5/16/2016 9:06:50 PM 0.00 1001.030 69.278 67 0.023936 1.250008 5/16/2016 9:07:50 PM 0.00 1000.780 69.296 67 0.023936 1.250008 5/16/2016 9:08:50 PM 0.00 1000.750 69.278 67 0.023942 1.250008 5/16/2016 9:09:50 PM 0.00 1000.900 69.314 67 0.023936 1.250008 5/16/2016 9:10:50 PM 0.00 1000.930 69.350 66 0.023936 1.250008 5/16/2016 9:11:50 PM 0.00 1001.060 69.278 67 0.023936 1.250008 5/16/2016 9:12:50 PM 0.00 1001.120 69.332 66 0.023942 1.250008 5/16/2016 9:13:50 PM 0.00 1000.530 69.314 67 0.023942 1.250008 5/16/2016 9:14:50 PM 0.00 1001.060 69.278 67 0.023942 1.250008 5/16/2016 9:15:50 PM 0.00 1000.810 69.314 66 0.023936 1.250008 5/16/2016 9:16:50 PM 0.00 1000.930 69.278 67 0.023942 1.250008 5/16/2016 9:17:50 PM 0.00 1000.900 69.242 67 0.023936 1.250008 5/16/2016 9:18:50 PM 0.00 1001.090 69.242 67 0.023936 1.250008 5/16/2016 9:19:50 PM 0.00 1000.900 69.314 67 0.023942 1.250008 5/16/2016 9:20:50 PM 0.00 1000.900 69.314 67 0.023942 1.250008 5/16/2016 9:21:50 PM 0.00 1000.750 69.350 66 0.023942 1.250008 5/16/2016 9:22:50 PM 0.00 1001.120 69.278 67 0.023942 1.250008 5/16/2016 9:23:50 PM 0.00 1000.710 69.314 66 0.023942 1.250009 5/16/2016 9:24:50 PM 0.00 1001.120 69.332 66 0.023942 1.250008 5/16/2016 9:25:50 PM 0.00 1001.090 69.314 67 0.023942 1.250008 5/16/2016 9:26:50 PM 0.00 1000.900 69.314 67 0.023942 1.250008 5/16/2016 9:27:50 PM 0.00 1000.960 69.278 66 0.023948 1.250007 5/16/2016 9:28:50 PM 0.00 1000.810 69.314 66 0.023948 1.250008 5/16/2016 9:29:50 PM 0.00 1000.780 69.296 67 0.023948 1.250007 5/16/2016 9:30:50 PM 0.00 1000.930 69.260 67 0.023948 1.250008 5/16/2016 9:31:50 PM 0.00 1001.030 69.350 67 0.023942 1.250007 5/16/2016 9:32:50 PM 0.00 1001.000 69.242 67 0.023948 1.250008 5/16/2016 9:33:50 PM 0.00 1000.870 69.278 67 0.023948 1.250008 5/16/2016 9:34:50 PM 0.00 1001.000 69.314 67 0.023948 1.250008 5/16/2016 9:35:50 PM 0.00 1000.750 69.260 67 0.023948 1.250008 5/16/2016 9:36:50 PM 0.00 1001.030 69.332 67 0.023948 1.250007 5/16/2016 9:37:50 PM 0.00 1001.120 69.350 66 0.023954 1.250007 5/16/2016 9:38:50 PM 0.00 1001.090 69.314 67 0.023948 1.250007 5/16/2016 9:39:50 PM 0.00 1001.000 69.314 66 0.023948 1.250007 5/16/2016 9:40:50 PM 0.00 1001.310 69.368 66 0.023954 1.250007 5/16/2016 9:41:50 PM 0.00 1000.900 69.314 67 0.023954 1.250006 5/16/2016 9:42:50 PM 0.00 1001.710 69.314 67 0.023959 1.250007 5/16/2016 9:43:50 PM 0.00 1001.280 69.314 66 0.023954 1.250007 5/16/2016 9:44:50 PM 0.00 1001.150 69.296 66 0.023954 1.250007 5/16/2016 9:45:50 PM 0.00 1001.250 69.296 67 0.023948 1.250007 5/16/2016 9:46:50 PM 0.00 1001.090 69.314 67 0.023954 1.250008 5/16/2016 9:47:50 PM 0.00 1001.370 69.314 67 0.023948 1.250008 5/16/2016 9:48:50 PM 0.00 1001.210 69.332 67 0.023948 1.250008 5/16/2016 9:49:50 PM 0.00 1001.620 69.368 67 0.023954 1.250008 5/16/2016 9:50:50 PM 0.00 1000.650 69.278 67 0.023954 1.250007 5/16/2016 9:51:50 PM 0.00 1001.400 69.332 67 0.023948 1.250007 5/16/2016 9:52:50 PM 0.00 1000.960 69.368 67 0.023954 1.250007 5/16/2016 9:53:50 PM 0.00 1001.060 69.368 67 0.023954 1.250007 5/16/2016 9:54:50 PM 0.00 1001.210 69.422 67 0.023948 1.250007 5/16/2016 9:55:50 PM 0.00 1001.210 69.350 66 0.023948 1.250007 5/16/2016 9:56:50 PM 0.00 1000.930 69.278 66 0.023954 1.250008 5/16/2016 9:57:50 PM 0.00 1001.180 69.404 66 0.023954 1.250008 5/16/2016 9:58:50 PM 0.00 1001.120 69.278 67 0.023954 1.250008 5/16/2016 9:59:50 PM 0.00 1001.030 69.278 67 0.023954 1.250007 5/16/2016 10:00:50 PM 0.00 1001.120 69.332 67 0.023948 1.250006 5/16/2016 10:01:50 PM 0.00 1001.460 69.386 66 0.023954 1.250007 5/16/2016 10:02:50 PM 0.00 1001.400 69.350 66 0.023948 1.250006 5/16/2016 10:03:50 PM 0.00 1001.650 69.314 67 0.023948 1.250006 5/16/2016 10:04:50 PM 0.00 1001.370 69.314 66 0.023954 1.250006 5/16/2016 10:05:50 PM 0.00 1001.650 69.404 67 0.023954 1.250006 5/16/2016 10:06:50 PM 0.00 1001.060 69.278 66 0.023954 1.250006 5/16/2016 10:07:50 PM 0.00 1002.210 69.422 67 0.023948 1.250006 5/16/2016 10:08:50 PM 0.00 1001.340 69.368 66 0.023948 1.250007 5/16/2016 10:09:50 PM 0.00 1000.930 69.332 67 0.023942 1.250007 5/16/2016 10:10:50 PM 0.00 1001.430 69.368 67 0.023942 1.250007 5/16/2016 10:11:50 PM 0.00 1001.000 69.314 67 0.023942 1.250007 5/16/2016 10:12:50 PM 0.00 1001.310 69.332 66 0.023948 1.250007 5/16/2016 10:13:50 PM 0.00 1001.250 69.368 66 0.023948 1.250007 5/16/2016 10:14:50 PM 0.00 1001.430 69.278 67 0.023948 1.250007 5/16/2016 10:15:50 PM 0.00 1001.340 69.368 67 0.023942 1.250007 5/16/2016 10:16:50 PM 0.00 1001.000 69.314 67 0.023942 1.250007 5/16/2016 10:17:50 PM 0.00 1001.000 69.314 66 0.023942 1.250007 5/16/2016 10:18:50 PM 0.00 1001.870 69.422 66 0.023942 1.250007 5/16/2016 10:19:50 PM 0.00 1001.150 69.278 67 0.023948 1.250007 5/16/2016 10:20:50 PM 0.00 1001.120 69.332 66 0.023948 1.250008 5/16/2016 10:21:50 PM 0.00 1001.500 69.368 67 0.023948 1.250008 5/16/2016 10:22:50 PM 0.00 1001.210 69.440 67 0.023948 1.250008 5/16/2016 10:23:50 PM 0.00 1001.900 69.368 66 0.023948 1.250008 5/16/2016 10:24:50 PM 0.00 1001.750 69.386 66 0.023942 1.250008 5/16/2016 10:25:50 PM 0.00 1000.960 69.368 67 0.023942 1.250008 5/16/2016 10:26:50 PM 0.00 1001.150 69.368 67 0.023948 1.250008 5/16/2016 10:27:50 PM 0.00 1001.250 69.368 67 0.023948 1.250007 5/16/2016 10:28:50 PM 0.00 1001.750 69.386 66 0.023948 1.250008 5/16/2016 10:29:50 PM 0.00 1001.680 69.422 66 0.023948 1.250007 5/16/2016 10:30:50 PM 0.00 1001.060 69.368 67 0.023948 1.250007 5/16/2016 10:31:50 PM 0.00 1001.250 69.368 67 0.023948 1.250007 5/16/2016 10:32:50 PM 0.00 1001.750 69.314 66 0.023948 1.250007 5/16/2016 10:33:50 PM 0.00 1001.870 69.350 66 0.023942 1.250007 5/16/2016 10:34:50 PM 0.00 1000.960 69.368 67 0.023948 1.250008 5/16/2016 10:35:50 PM 0.00 1001.460 69.386 67 0.023948 1.250008 5/16/2016 10:36:50 PM 0.00 1001.590 69.368 67 0.023948 1.250008 5/16/2016 10:37:50 PM 0.00 1002.150 69.440 67 0.023948 1.250008 5/16/2016 10:38:50 PM 0.00 1001.530 69.368 66 0.023948 1.250008 5/16/2016 10:39:50 PM 0.00 1001.780 69.350 67 0.023948 1.250008 5/16/2016 10:40:50 PM 0.00 1001.900 69.368 67 0.023948 1.250008 5/16/2016 10:41:50 PM 0.00 1001.710 69.368 66 0.023942 1.250007 5/16/2016 10:42:50 PM 0.00 1001.250 69.368 67 0.023948 1.250008 5/16/2016 10:43:50 PM 0.00 1002.090 69.368 67 0.023942 1.250008 5/16/2016 10:44:50 PM 0.00 1000.960 69.368 67 0.023942 1.250008 5/16/2016 10:45:50 PM 0.00 1001.870 69.350 67 0.023942 1.250008 5/16/2016 10:46:50 PM 0.00 1002.000 69.368 66 0.023942 1.250008 5/16/2016 10:47:50 PM 0.00 1002.090 69.368 66 0.023936 1.250009 5/16/2016 10:48:50 PM 0.00 1001.650 69.314 66 0.023936 1.250009 5/16/2016 10:49:50 PM 0.00 1001.370 69.314 66 0.023942 1.250009 5/16/2016 10:50:50 PM 0.00 1001.620 69.368 67 0.023936 1.250009 5/16/2016 10:51:50 PM 0.00 1002.150 69.440 66 0.023936 1.250008 5/16/2016 10:52:50 PM 0.00 1001.870 69.422 67 0.023942 1.250008 5/16/2016 10:53:50 PM 0.00 1001.400 69.332 67 0.023936 1.250009 5/16/2016 10:54:50 PM 0.00 1002.090 69.368 66 0.023930 1.25001 5/16/2016 10:55:50 PM 0.00 1001.460 69.422 66 0.023936 1.250009 5/16/2016 10:56:50 PM 0.00 1001.840 69.404 66 0.023936 1.250009 5/16/2016 10:57:50 PM 0.00 1002.000 69.368 66 0.023936 1.25001 5/16/2016 10:58:50 PM 0.00 1001.960 69.350 66 0.023930 1.25001 5/16/2016 10:59:50 PM 0.00 1001.710 69.368 66 0.023930 1.250009 5/16/2016 11:00:50 PM 0.00 1001.960 69.350 66 0.023936 1.250009 5/16/2016 11:01:50 PM 0.00 1001.930 69.422 66 0.023930 1.250009 5/16/2016 11:02:50 PM 0.00 1001.430 69.368 67 0.023930 1.250009 5/16/2016 11:03:50 PM 0.00 1001.930 69.386 66 0.023930 1.250009 5/16/2016 11:04:50 PM 0.00 1001.960 69.440 66 0.023930 1.250009 5/16/2016 11:05:50 PM 0.00 1001.750 69.494 66 0.023924 1.250009 5/16/2016 11:06:50 PM 0.00 1001.210 69.440 67 0.023924 1.250009 5/16/2016 11:07:50 PM 0.00 1001.780 69.440 66 0.023924 1.250009 5/16/2016 11:08:50 PM 0.00 1001.090 69.404 66 0.023930 1.25001 5/16/2016 11:09:50 PM 0.00 1001.530 69.368 66 0.023918 1.250009 5/16/2016 11:10:50 PM 0.00 1001.030 69.350 67 0.023924 1.25001 5/16/2016 11:11:50 PM 0.00 1001.370 69.422 66 0.023924 1.250009 5/16/2016 11:12:50 PM 0.00 1001.180 69.404 67 0.023924 1.250009 5/16/2016 11:13:50 PM 0.00 1001.620 69.368 67 0.023930 1.250009 5/16/2016 11:14:50 PM 0.00 1002.150 69.458 66 0.023924 1.250009 5/16/2016 11:15:50 PM 0.00 1002.060 69.368 66 0.023924 1.25001 5/16/2016 11:16:50 PM 0.00 1001.180 69.476 66 0.023924 1.25001 5/16/2016 11:17:50 PM 0.00 1001.370 69.386 67 0.023918 1.25001 5/16/2016 11:18:50 PM 0.00 1001.560 69.422 66 0.023918 1.25001 5/16/2016 11:19:50 PM 0.00 1002.150 69.422 66 0.023924 1.25001 5/16/2016 11:20:50 PM 0.00 1002.150 69.422 66 0.023918 1.25001 5/16/2016 11:21:50 PM 0.00 1001.900 69.368 67 0.023918 1.250011 5/16/2016 11:22:50 PM 0.00 1002.000 69.458 66 0.023924 1.25001 5/16/2016 11:23:50 PM 0.00 1002.150 69.458 66 0.023924 1.25001 5/16/2016 11:24:50 PM 0.00 1002.090 69.404 66 0.023924 1.250011 5/16/2016 11:25:50 PM 0.00 1001.310 69.422 67 0.023918 1.25001 5/16/2016 11:26:50 PM 0.00 1001.400 69.440 66 0.023924 1.250011 5/16/2016 11:27:50 PM 0.00 1001.430 69.476 66 0.023924 1.25001 5/16/2016 11:28:50 PM 0.00 1001.120 69.422 66 0.023924 1.25001 5/16/2016 11:29:50 PM 0.00 1001.560 69.476 66 0.023924 1.25001 5/16/2016 11:30:50 PM 0.00 1001.210 69.422 67 0.023924 1.25001 5/16/2016 11:31:50 PM 0.00 1001.120 69.422 66 0.023924 1.25001 5/16/2016 11:32:50 PM 0.00 1001.400 69.440 66 0.023924 1.25001 5/16/2016 11:33:50 PM 0.00 1001.680 69.440 66 0.023924 1.250011 5/16/2016 11:34:50 PM 0.00 1001.460 69.476 67 0.023924 1.250011 5/16/2016 11:35:50 PM 0.00 1001.370 69.422 67 0.023918 1.250011 5/16/2016 11:36:50 PM 0.00 1001.870 69.440 66 0.023918 1.25001 5/16/2016 11:37:50 PM 0.00 1001.340 69.458 66 0.023924 1.250011 5/16/2016 11:38:50 PM 0.00 1001.590 69.422 66 0.023924 1.250011 5/16/2016 11:39:50 PM 0.00 1001.210 69.422 66 0.023924 1.25001 5/16/2016 11:40:50 PM 0.00 1001.400 69.440 66 0.023924 1.25001 5/16/2016 11:41:50 PM 0.00 1001.340 69.458 66 0.023924 1.25001 5/16/2016 11:42:50 PM 0.00 1001.620 69.368 66 0.023930 1.25001 5/16/2016 11:43:50 PM 0.00 1001.400 69.422 66 0.023930 1.25001 5/16/2016 11:44:50 PM 0.00 1001.150 69.368 67 0.023924 1.25001 5/16/2016 11:45:50 PM 0.00 1001.680 69.440 66 0.023924 1.25001 5/16/2016 11:46:50 PM 0.00 1001.400 69.422 66 0.023924 1.250011 5/16/2016 11:47:50 PM 0.00 1001.310 69.512 66 0.023918 1.250011 5/16/2016 11:48:50 PM 0.00 1001.840 69.404 66 0.023924 1.25001 5/16/2016 11:49:50 PM 0.00 1001.250 69.476 66 0.023924 1.250011 5/16/2016 11:50:50 PM 0.00 1001.400 69.512 66 0.023924 1.25001 5/16/2016 11:51:50 PM 0.00 1001.500 69.422 66 0.023930 1.25001 5/16/2016 11:52:50 PM 0.00 1001.000 69.386 66 0.023930 1.25001 5/16/2016 11:53:50 PM 0.00 1001.280 69.494 66 0.023924 1.250011 5/16/2016 11:54:50 PM 0.00 1002.090 69.476 66 0.023924 1.250011 5/16/2016 11:55:50 PM 0.00 1001.120 69.512 66 0.023924 1.250011 5/16/2016 11:56:50 PM 0.00 1001.120 69.422 66 0.023924 1.25001 5/16/2016 11:57:50 PM 0.00 1001.780 69.422 66 0.023924 1.25001 5/16/2016 11:58:50 PM 0.00 1001.650 69.422 66 0.023930 1.250011 5/16/2016 11:59:50 PM 0.00 1002.120 69.476 66 0.023924 1.25001 5/17/2016 12:00:50 AM 0.00 1001.400 69.440 66 0.023918 1.250009 5/17/2016 12:01:50 AM 0.00 1001.120 69.512 66 0.023924 1.25001 5/17/2016 12:02:50 AM 0.00 1001.280 69.422 66 0.023924 1.250009 5/17/2016 12:03:50 AM 0.00 1001.120 69.512 66 0.023918 1.250009 5/17/2016 12:04:50 AM 0.00 1001.710 69.458 66 0.023924 1.25001 5/17/2016 12:05:50 AM 0.00 1001.560 69.494 66 0.023924 1.25001 5/17/2016 12:06:50 AM 0.00 1001.280 69.494 66 0.023924 1.25001 5/17/2016 12:07:50 AM 0.00 1001.500 69.512 66 0.023924 1.25001 5/17/2016 12:08:50 AM 0.00 1001.120 69.422 66 0.023924 1.25001 5/17/2016 12:09:50 AM 0.00 1001.180 69.494 66 0.023918 1.25001 5/17/2016 12:10:50 AM 0.00 1001.180 69.512 66 0.023918 1.25001 5/17/2016 12:11:50 AM 0.00 1001.590 69.512 66 0.023924 1.25001 5/17/2016 12:12:50 AM 0.00 1001.180 69.494 66 0.023924 1.25001 5/17/2016 12:13:50 AM 0.00 1001.430 69.476 66 0.023924 1.25001 5/17/2016 12:14:50 AM 0.00 1001.250 69.476 66 0.023924 1.25001 5/17/2016 12:15:50 AM 0.00 1001.530 69.476 66 0.023924 1.25001 5/17/2016 12:16:50 AM 0.00 1001.210 69.512 66 0.023924 1.25001 5/17/2016 12:17:50 AM 0.00 1000.900 69.404 66 0.023918 1.25001 5/17/2016 12:18:50 AM 0.00 1001.250 69.476 66 0.023924 1.25001 5/17/2016 12:19:50 AM 0.00 1001.310 69.512 66 0.023924 1.25001 5/17/2016 12:20:50 AM 0.00 1001.210 69.422 66 0.023924 1.25001 5/17/2016 12:21:50 AM 0.00 1001.400 69.512 66 0.023924 1.25001 5/17/2016 12:22:50 AM 0.00 1001.090 69.476 66 0.023930 1.25001 5/17/2016 12:23:50 AM 0.00 1001.180 69.476 66 0.023924 1.25001 5/17/2016 12:24:50 AM 0.00 1000.680 69.368 66 0.023924 1.250009 5/17/2016 12:25:50 AM 0.00 1001.060 69.368 66 0.023930 1.25001 5/17/2016 12:26:50 AM 0.00 1000.900 69.476 66 0.023930 1.250009 5/17/2016 12:27:50 AM 0.00 1001.180 69.476 66 0.023930 1.250009 5/17/2016 12:28:50 AM 0.00 1001.250 69.476 66 0.023930 1.250009 5/17/2016 12:29:50 AM 0.00 1001.280 69.512 66 0.023930 1.250009 5/17/2016 12:30:50 AM 0.00 1001.000 69.476 66 0.023936 1.250009 5/17/2016 12:31:50 AM 0.00 1000.750 69.422 66 0.023930 1.25001 5/17/2016 12:32:50 AM 0.00 1001.250 69.476 66 0.023930 1.25001 5/17/2016 12:33:50 AM 0.00 1001.120 69.512 66 0.023930 1.25001 5/17/2016 12:34:50 AM 0.00 1001.180 69.476 66 0.023936 1.25001 5/17/2016 12:35:50 AM 0.00 1001.180 69.476 66 0.023936 1.25001 5/17/2016 12:36:50 AM 0.00 1001.000 69.494 66 0.023936 1.25001 5/17/2016 12:37:50 AM 0.00 1001.250 69.476 66 0.023930 1.25001 5/17/2016 12:38:50 AM 0.00 1001.120 69.530 66 0.023936 1.250009 5/17/2016 12:39:50 AM 0.00 1001.150 69.458 66 0.023930 1.250009 5/17/2016 12:40:50 AM 0.00 1001.060 69.458 66 0.023930 1.250009 5/17/2016 12:41:50 AM 0.00 1000.930 69.440 66 0.023936 1.250009 5/17/2016 12:42:50 AM 0.00 1001.310 69.512 66 0.023942 1.250008 5/17/2016 12:43:50 AM 0.00 1000.900 69.476 66 0.023936 1.250008 5/17/2016 12:44:50 AM 0.00 1000.900 69.476 66 0.023942 1.250008 5/17/2016 12:45:50 AM 0.00 1000.680 69.458 66 0.023936 1.250009 5/17/2016 12:46:50 AM 0.00 1001.150 69.368 66 0.023936 1.250009 5/17/2016 12:47:50 AM 0.00 1001.120 69.422 66 0.023936 1.250009 5/17/2016 12:48:50 AM 0.00 1001.090 69.476 66 0.023942 1.250009 5/17/2016 12:49:50 AM 0.00 1001.090 69.476 66 0.023942 1.250008 5/17/2016 12:50:50 AM 0.00 1001.000 69.476 66 0.023942 1.250008 5/17/2016 12:51:50 AM 0.00 1001.210 69.422 66 0.023942 1.250008 5/17/2016 12:52:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 12:53:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 12:54:50 AM 0.00 1000.840 69.512 66 0.023942 1.250009 5/17/2016 12:55:50 AM 0.00 1001.280 69.476 66 0.023936 1.250009 5/17/2016 12:56:50 AM 0.00 1001.250 69.476 66 0.023936 1.250009 5/17/2016 12:57:50 AM 0.00 1000.900 69.494 66 0.023942 1.250009 5/17/2016 12:58:50 AM 0.00 1001.180 69.476 66 0.023942 1.250009 5/17/2016 12:59:50 AM 0.00 1001.180 69.494 66 0.023942 1.250009 5/17/2016 1:00:50 AM 0.00 1000.870 69.566 66 0.023936 1.250009 5/17/2016 1:01:50 AM 0.00 1001.210 69.440 66 0.023942 1.250008 5/17/2016 1:02:50 AM 0.00 1000.930 69.512 66 0.023936 1.250008 5/17/2016 1:03:50 AM 0.00 1000.810 69.494 66 0.023942 1.250008 5/17/2016 1:04:50 AM 0.00 1001.120 69.548 66 0.023942 1.250008 5/17/2016 1:05:50 AM 0.00 1001.000 69.476 66 0.023942 1.250007 5/17/2016 1:06:50 AM 0.00 1001.120 69.440 66 0.023936 1.250008 5/17/2016 1:07:50 AM 0.00 1000.870 69.458 66 0.023942 1.250008 5/17/2016 1:08:50 AM 0.00 1001.000 69.386 66 0.023942 1.250008 5/17/2016 1:09:50 AM 0.00 1000.840 69.512 66 0.023942 1.250008 5/17/2016 1:10:50 AM 0.00 1001.030 69.422 66 0.023936 1.250008 5/17/2016 1:11:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 1:12:50 AM 0.00 1001.000 69.584 66 0.023936 1.250008 5/17/2016 1:13:50 AM 0.00 1001.090 69.476 66 0.023942 1.250007 5/17/2016 1:14:50 AM 0.00 1001.210 69.440 66 0.023942 1.250007 5/17/2016 1:15:50 AM 0.00 1001.090 69.476 66 0.023942 1.250007 5/17/2016 1:16:50 AM 0.00 1000.840 69.512 66 0.023942 1.250008 5/17/2016 1:17:50 AM 0.00 1000.930 69.512 66 0.023942 1.250007 5/17/2016 1:18:50 AM 0.00 1000.840 69.422 66 0.023942 1.250008 5/17/2016 1:19:50 AM 0.00 1000.650 69.422 66 0.023936 1.250008 5/17/2016 1:20:50 AM 0.00 1000.900 69.476 66 0.023942 1.250008 5/17/2016 1:21:50 AM 0.00 1001.180 69.476 66 0.023942 1.250008 5/17/2016 1:22:50 AM 0.00 1001.090 69.476 66 0.023942 1.250008 5/17/2016 1:23:50 AM 0.00 1001.370 69.584 66 0.023948 1.250008 5/17/2016 1:24:50 AM 0.00 1001.210 69.440 66 0.023948 1.250008 5/17/2016 1:25:50 AM 0.00 1001.090 69.494 66 0.023948 1.250007 5/17/2016 1:26:50 AM 0.00 1001.120 69.512 66 0.023948 1.250008 5/17/2016 1:27:50 AM 0.00 1001.000 69.476 66 0.023948 1.250007 5/17/2016 1:28:50 AM 0.00 1001.000 69.476 66 0.023954 1.250008 5/17/2016 1:29:50 AM 0.00 1001.150 69.458 66 0.023948 1.250007 5/17/2016 1:30:50 AM 0.00 1000.900 69.494 66 0.023948 1.250007 5/17/2016 1:31:50 AM 0.00 1001.530 69.566 66 0.023954 1.250007 5/17/2016 1:32:50 AM 0.00 1001.180 69.404 66 0.023948 1.250007 5/17/2016 1:33:50 AM 0.00 1001.340 69.458 66 0.023954 1.250008 5/17/2016 1:34:50 AM 0.00 1000.930 69.422 66 0.023954 1.250008 5/17/2016 1:35:50 AM 0.00 1001.460 69.494 66 0.023954 1.250008 5/17/2016 1:36:50 AM 0.00 1001.280 69.512 66 0.023948 1.250007 5/17/2016 1:37:50 AM 0.00 1001.870 69.548 66 0.023954 1.250007 5/17/2016 1:38:50 AM 0.00 1001.120 69.512 66 0.023954 1.250007 5/17/2016 1:39:50 AM 0.00 1001.210 69.422 66 0.023948 1.250006 5/17/2016 1:40:50 AM 0.00 1001.120 69.548 66 0.023954 1.250007 5/17/2016 1:41:50 AM 0.00 1001.280 69.512 66 0.023954 1.250007 5/17/2016 1:42:50 AM 0.00 1001.560 69.584 66 0.023954 1.250007 5/17/2016 1:43:50 AM 0.00 1001.280 69.422 66 0.023954 1.250008 5/17/2016 1:44:50 AM 0.00 1001.180 69.512 66 0.023954 1.250007 5/17/2016 1:45:50 AM 0.00 1001.150 69.458 66 0.023954 1.250008 5/17/2016 1:46:50 AM 0.00 1001.180 69.476 66 0.023954 1.250008 5/17/2016 1:47:50 AM 0.00 1000.960 69.458 66 0.023948 1.250007 5/17/2016 1:48:50 AM 0.00 1001.370 69.512 66 0.023948 1.250007 5/17/2016 1:49:50 AM 0.00 1001.180 69.476 66 0.023954 1.250007 5/17/2016 1:50:50 AM 0.00 1001.000 69.386 66 0.023954 1.250006 5/17/2016 1:51:50 AM 0.00 1001.120 69.512 66 0.023954 1.250006 5/17/2016 1:52:50 AM 0.00 1001.000 69.476 66 0.023954 1.250006 5/17/2016 1:53:50 AM 0.00 1001.250 69.476 66 0.023948 1.250007 5/17/2016 1:54:50 AM 0.00 1001.250 69.458 66 0.023942 1.250008 5/17/2016 1:55:50 AM 0.00 1000.840 69.422 66 0.023948 1.250008 5/17/2016 1:56:50 AM 0.00 1001.090 69.494 66 0.023948 1.250008 5/17/2016 1:57:50 AM 0.00 1001.180 69.476 66 0.023948 1.250008 5/17/2016 1:58:50 AM 0.00 1001.030 69.440 66 0.023942 1.250008 5/17/2016 1:59:50 AM 0.00 1001.560 69.494 66 0.023942 1.250008 5/17/2016 2:00:50 AM 0.00 1001.250 69.476 66 0.023942 1.250008 5/17/2016 2:01:50 AM 0.00 1001.780 69.620 66 0.023936 1.250008 5/17/2016 2:02:50 AM 0.00 1001.180 69.494 66 0.023936 1.250007 5/17/2016 2:03:50 AM 0.00 1001.340 69.566 66 0.023936 1.250007 5/17/2016 2:04:50 AM 0.00 1001.210 69.512 66 0.023936 1.250008 5/17/2016 2:05:50 AM 0.00 1001.120 69.440 66 0.023942 1.250008 5/17/2016 2:06:50 AM 0.00 1000.900 69.494 66 0.023936 1.250008 5/17/2016 2:07:50 AM 0.00 1001.030 69.530 66 0.023936 1.250008 5/17/2016 2:08:50 AM 0.00 1000.960 69.458 66 0.023936 1.250008 5/17/2016 2:09:50 AM 0.00 1001.280 69.422 66 0.023936 1.250008 5/17/2016 2:10:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:11:50 AM 0.00 1000.680 69.458 66 0.023936 1.250008 5/17/2016 2:12:50 AM 0.00 1000.840 69.440 66 0.023936 1.250009 5/17/2016 2:13:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:14:50 AM 0.00 1001.210 69.422 66 0.023936 1.250008 5/17/2016 2:15:50 AM 0.00 1001.000 69.602 66 0.023936 1.250007 5/17/2016 2:16:50 AM 0.00 1001.090 69.476 66 0.023936 1.250008 5/17/2016 2:17:50 AM 0.00 1001.120 69.530 66 0.023930 1.250008 5/17/2016 2:18:50 AM 0.00 1000.930 69.422 66 0.023936 1.250008 5/17/2016 2:19:50 AM 0.00 1000.930 69.512 66 0.023930 1.250009 5/17/2016 2:20:50 AM 0.00 1000.840 69.530 66 0.023930 1.250009 5/17/2016 2:21:50 AM 0.00 1000.960 69.458 66 0.023930 1.250009 5/17/2016 2:22:50 AM 0.00 1001.030 69.440 66 0.023936 1.250008 5/17/2016 2:23:50 AM 0.00 1000.840 69.548 66 0.023936 1.250009 5/17/2016 2:24:50 AM 0.00 1000.840 69.530 66 0.023936 1.250009 5/17/2016 2:25:50 AM 0.00 1000.590 69.458 66 0.023936 1.250008 5/17/2016 2:26:50 AM 0.00 1001.150 69.458 66 0.023936 1.250008 5/17/2016 2:27:50 AM 0.00 1000.810 69.476 66 0.023936 1.250008 5/17/2016 2:28:50 AM 0.00 1001.000 69.476 66 0.023936 1.250008 5/17/2016 2:29:50 AM 0.00 1000.810 69.476 66 0.023936 1.250008 5/17/2016 2:30:50 AM 0.00 1001.030 69.512 66 0.023936 1.250008 5/17/2016 2:31:50 AM 0.00 1000.810 69.476 66 0.023936 1.250009 5/17/2016 2:32:50 AM 0.00 1000.840 69.422 66 0.023930 1.250009 5/17/2016 2:33:50 AM 0.00 1000.310 69.458 66 0.023936 1.250009 5/17/2016 2:34:50 AM 0.00 1000.460 69.422 66 0.023936 1.25001 5/17/2016 2:35:50 AM 0.00 1000.620 69.476 66 0.023930 1.25001 5/17/2016 2:36:50 AM 0.00 1000.900 69.494 66 0.023930 1.250009 5/17/2016 2:37:50 AM 0.00 1000.960 69.458 66 0.023930 1.250008 5/17/2016 2:38:50 AM 0.00 1000.460 69.422 66 0.023930 1.250009 5/17/2016 2:39:50 AM 0.00 1001.180 69.476 66 0.023930 1.250009 5/17/2016 2:40:50 AM 0.00 1001.030 69.422 66 0.023924 1.250008 5/17/2016 2:41:50 AM 0.00 1000.900 69.476 66 0.023930 1.250009 5/17/2016 2:42:50 AM 0.00 1001.120 69.422 66 0.023930 1.250009 5/17/2016 2:43:50 AM 0.00 1000.400 69.440 66 0.023930 1.25001 5/17/2016 2:44:50 AM 0.00 1000.930 69.422 66 0.023924 1.25001 5/17/2016 2:45:50 AM 0.00 1001.000 69.476 66 0.023924 1.25001 5/17/2016 2:46:50 AM 0.00 1001.120 69.440 66 0.023930 1.25001 5/17/2016 2:47:50 AM 0.00 1000.930 69.512 66 0.023924 1.250009 5/17/2016 2:48:50 AM 0.00 1000.560 69.422 66 0.023924 1.250009 5/17/2016 2:49:50 AM 0.00 1000.650 69.422 66 0.023924 1.250009 5/17/2016 2:50:50 AM 0.00 1000.650 69.422 66 0.023924 1.25001 5/17/2016 2:51:50 AM 0.00 1000.710 69.494 66 0.023924 1.250009 5/17/2016 2:52:50 AM 0.00 1000.650 69.512 66 0.023924 1.250009 5/17/2016 2:53:50 AM 0.00 1000.530 69.476 66 0.023918 1.25001 5/17/2016 2:54:50 AM 0.00 1000.460 69.422 66 0.023918 1.25001 5/17/2016 2:55:50 AM 0.00 1001.030 69.512 66 0.023918 1.250011 5/17/2016 2:56:50 AM 0.00 1000.560 69.422 66 0.023918 1.250011 5/17/2016 2:57:50 AM 0.00 1000.780 69.458 66 0.023918 1.25001 5/17/2016 2:58:50 AM 0.00 1000.560 69.440 66 0.023918 1.250011 5/17/2016 2:59:50 AM 0.00 1000.840 69.440 66 0.023918 1.250011 5/17/2016 3:00:50 AM 0.00 1001.000 69.494 66 0.023913 1.25001 5/17/2016 3:01:50 AM 0.00 1000.840 69.512 66 0.023918 1.25001 5/17/2016 3:02:50 AM 0.00 1000.620 69.386 66 0.023913 1.25001 5/17/2016 3:03:50 AM 0.00 1000.560 69.440 66 0.023918 1.25001 5/17/2016 3:04:50 AM 0.00 1000.930 69.512 66 0.023918 1.250009 5/17/2016 3:05:50 AM 0.00 1000.530 69.404 66 0.023913 1.25001 5/17/2016 3:06:50 AM 0.00 1000.870 69.458 66 0.023913 1.25001 5/17/2016 3:07:50 AM 0.00 1000.810 69.404 66 0.023913 1.25001 5/17/2016 3:08:50 AM 0.00 1000.400 69.440 66 0.023913 1.25001 5/17/2016 3:09:50 AM 0.00 1000.810 69.476 66 0.023913 1.25001 5/17/2016 3:10:50 AM 0.00 1000.750 69.440 66 0.023913 1.25001 5/17/2016 3:11:50 AM 0.00 1000.530 69.476 66 0.023913 1.25001 5/17/2016 3:12:50 AM 0.00 1000.840 69.422 66 0.023913 1.25001 5/17/2016 3:13:50 AM 0.00 1001.180 69.404 66 0.023913 1.250011 5/17/2016 3:14:50 AM 0.00 1000.650 69.422 66 0.023913 1.25001 5/17/2016 3:15:50 AM 0.00 1000.710 69.476 66 0.023913 1.25001 5/17/2016 3:16:50 AM 0.00 1000.870 69.458 66 0.023913 1.250011 5/17/2016 3:17:50 AM 0.00 1000.430 69.368 66 0.023907 1.25001 5/17/2016 3:18:50 AM 0.00 1000.590 69.458 66 0.023907 1.25001 5/17/2016 3:19:50 AM 0.00 1000.560 69.440 66 0.023913 1.250011 5/17/2016 3:20:50 AM 0.00 1000.840 69.512 66 0.023907 1.250011 5/17/2016 3:21:50 AM 0.00 1000.840 69.422 66 0.023907 1.250012 5/17/2016 3:22:50 AM 0.00 1000.370 69.422 66 0.023907 1.250012 5/17/2016 3:23:50 AM 0.00 1000.930 69.422 66 0.023907 1.250012 5/17/2016 3:24:50 AM 0.00 1000.430 69.386 66 0.023907 1.250012 5/17/2016 3:25:50 AM 0.00 1000.840 69.440 66 0.023907 1.250012 5/17/2016 3:26:50 AM 0.00 1000.840 69.440 66 0.023907 1.250012 5/17/2016 3:27:50 AM 0.00 1000.810 69.494 66 0.023901 1.250011 5/17/2016 3:28:50 AM 0.00 1000.900 69.476 66 0.023907 1.250012 5/17/2016 3:29:50 AM 0.00 1000.960 69.458 66 0.023901 1.250012 5/17/2016 3:30:50 AM 0.00 1001.030 69.422 66 0.023901 1.250012 5/17/2016 3:31:50 AM 0.00 1000.870 69.458 66 0.023901 1.250012 5/17/2016 3:32:50 AM 0.00 1000.620 69.386 66 0.023895 1.250012 5/17/2016 3:33:50 AM 0.00 1000.810 69.494 66 0.023901 1.250012 5/17/2016 3:34:50 AM 0.00 1001.180 69.386 66 0.023901 1.250014 5/17/2016 3:35:50 AM 0.00 1000.900 69.476 66 0.023901 1.250013 5/17/2016 3:36:50 AM 0.00 1000.900 69.404 66 0.023901 1.250012 5/17/2016 3:37:50 AM 0.00 1000.870 69.368 66 0.023901 1.250012 5/17/2016 3:38:50 AM 0.00 1000.460 69.440 66 0.023901 1.250012 5/17/2016 3:39:50 AM 0.00 1000.900 69.386 66 0.023901 1.250011 5/17/2016 3:40:50 AM 0.00 1000.960 69.458 66 0.023901 1.250011 5/17/2016 3:41:50 AM 0.00 1000.930 69.422 66 0.023907 1.250012 5/17/2016 3:42:50 AM 0.00 1000.250 69.386 66 0.023901 1.250012 5/17/2016 3:43:50 AM 0.00 1000.370 69.494 66 0.023907 1.250012 5/17/2016 3:44:50 AM 0.00 1000.400 69.458 66 0.023907 1.250011 5/17/2016 3:45:50 AM 0.00 1000.680 69.368 66 0.023907 1.250012 5/17/2016 3:46:50 AM 0.00 1000.710 69.386 66 0.023907 1.250012 5/17/2016 3:47:50 AM 0.00 1000.310 69.422 66 0.023907 1.250012 5/17/2016 3:48:50 AM 0.00 1001.000 69.386 66 0.023907 1.250011 5/17/2016 3:49:50 AM 0.00 1001.180 69.476 66 0.023907 1.250011 5/17/2016 3:50:50 AM 0.00 1000.650 69.512 66 0.023907 1.250011 5/17/2016 3:51:50 AM 0.00 1000.340 69.386 66 0.023907 1.250011 5/17/2016 3:52:50 AM 0.00 1000.840 69.422 66 0.023907 1.250011 5/17/2016 3:53:50 AM 0.00 1000.780 69.458 66 0.023907 1.250012 5/17/2016 3:54:50 AM 0.00 1000.810 69.404 66 0.023901 1.250012 5/17/2016 3:55:50 AM 0.00 1001.000 69.386 66 0.023907 1.250012 5/17/2016 3:56:50 AM 0.00 1001.000 69.404 66 0.023901 1.250012 5/17/2016 3:57:50 AM 0.00 1000.810 69.404 66 0.023907 1.250012 5/17/2016 3:58:50 AM 0.00 1000.370 69.332 66 0.023907 1.250011 5/17/2016 3:59:50 AM 0.00 1000.810 69.476 66 0.023907 1.250012 5/17/2016 4:00:50 AM 0.00 1001.120 69.440 66 0.023907 1.250011 5/17/2016 4:01:50 AM 0.00 1000.840 69.422 66 0.023907 1.250011 5/17/2016 4:02:50 AM 0.00 1000.680 69.368 66 0.023907 1.250011 5/17/2016 4:03:50 AM 0.00 1000.710 69.404 66 0.023901 1.250011 5/17/2016 4:04:50 AM 0.00 1000.870 69.368 66 0.023907 1.250011 5/17/2016 4:05:50 AM 0.00 1000.960 69.458 66 0.023907 1.250011 5/17/2016 4:06:50 AM 0.00 1000.750 69.332 66 0.023913 1.25001 5/17/2016 4:07:50 AM 0.00 1000.650 69.422 66 0.023913 1.250011 5/17/2016 4:08:50 AM 0.00 1001.180 69.404 66 0.023907 1.25001 5/17/2016 4:09:50 AM 0.00 1000.530 69.386 66 0.023907 1.250011 5/17/2016 4:10:50 AM 0.00 1000.900 69.404 66 0.023907 1.250011 5/17/2016 4:11:50 AM 0.00 1000.710 69.314 66 0.023907 1.250011 5/17/2016 4:12:50 AM 0.00 1000.930 69.332 66 0.023913 1.250011 5/17/2016 4:13:50 AM 0.00 1000.500 69.368 66 0.023913 1.250011 5/17/2016 4:14:50 AM 0.00 1000.680 69.368 66 0.023907 1.25001 5/17/2016 4:15:50 AM 0.00 1000.960 69.368 66 0.023913 1.25001 5/17/2016 4:16:50 AM 0.00 1000.840 69.422 66 0.023913 1.25001 5/17/2016 4:17:50 AM 0.00 1000.680 69.368 66 0.023913 1.25001 5/17/2016 4:18:50 AM 0.00 1001.090 69.314 66 0.023907 1.25001 5/17/2016 4:19:50 AM 0.00 1000.780 69.368 66 0.023913 1.250011 5/17/2016 4:20:50 AM 0.00 1000.680 69.368 66 0.023913 1.250011 5/17/2016 4:21:50 AM 0.00 1000.710 69.404 66 0.023907 1.250011 5/17/2016 4:22:50 AM 0.00 1000.840 69.332 66 0.023918 1.250011 5/17/2016 4:23:50 AM 0.00 1000.960 69.368 66 0.023913 1.250011 5/17/2016 4:24:50 AM 0.00 1000.620 69.404 66 0.023913 1.25001 5/17/2016 4:25:50 AM 0.00 1000.840 69.350 66 0.023913 1.25001 5/17/2016 4:26:50 AM 0.00 1000.680 69.296 66 0.023918 1.25001 5/17/2016 4:27:50 AM 0.00 1000.620 69.314 66 0.023918 1.25001 5/17/2016 4:28:50 AM 0.00 1001.180 69.386 66 0.023924 1.25001 5/17/2016 4:29:50 AM 0.00 1000.680 69.368 66 0.023918 1.25001 5/17/2016 4:30:50 AM 0.00 1000.560 69.350 66 0.023918 1.250009 5/17/2016 4:31:50 AM 0.00 1001.090 69.314 66 0.023924 1.25001 5/17/2016 4:32:50 AM 0.00 1000.930 69.332 66 0.023918 1.25001 5/17/2016 4:33:50 AM 0.00 1000.840 69.422 66 0.023924 1.25001 5/17/2016 4:34:50 AM 0.00 1000.500 69.278 66 0.023924 1.250011 5/17/2016 4:35:50 AM 0.00 1000.900 69.404 66 0.023924 1.25001 5/17/2016 4:36:50 AM 0.00 1000.960 69.296 66 0.023924 1.25001 5/17/2016 4:37:50 AM 0.00 1000.750 69.350 66 0.023924 1.250009 5/17/2016 4:38:50 AM 0.00 1000.620 69.404 66 0.023924 1.250009 5/17/2016 4:39:50 AM 0.00 1000.780 69.296 66 0.023924 1.250009 5/17/2016 4:40:50 AM 0.00 1000.590 69.296 66 0.023924 1.250009 5/17/2016 4:41:50 AM 0.00 1000.500 69.368 66 0.023924 1.250009 5/17/2016 4:42:50 AM 0.00 1000.870 69.278 66 0.023924 1.250009 5/17/2016 4:43:50 AM 0.00 1000.710 69.404 66 0.023930 1.250009 5/17/2016 4:44:50 AM 0.00 1001.060 69.368 66 0.023924 1.250009 5/17/2016 4:45:50 AM 0.00 1000.840 69.332 66 0.023930 1.25001 5/17/2016 4:46:50 AM 0.00 1000.840 69.440 66 0.023930 1.25001 5/17/2016 4:47:50 AM 0.00 1000.930 69.422 66 0.023924 1.25001 5/17/2016 4:48:50 AM 0.00 1000.960 69.368 66 0.023924 1.250009 5/17/2016 4:49:50 AM 0.00 1000.680 69.368 66 0.023930 1.250009 5/17/2016 4:50:50 AM 0.00 1000.840 69.332 66 0.023930 1.250009 5/17/2016 4:51:50 AM 0.00 1000.780 69.368 66 0.023930 1.250009 5/17/2016 4:52:50 AM 0.00 1000.870 69.278 66 0.023930 1.250008 5/17/2016 4:53:50 AM 0.00 1000.780 69.368 66 0.023930 1.250009 5/17/2016 4:54:50 AM 0.00 1000.460 69.332 66 0.023930 1.25001 5/17/2016 4:55:50 AM 0.00 1001.250 69.368 66 0.023924 1.250009 5/17/2016 4:56:50 AM 0.00 1000.680 69.368 66 0.023930 1.250009 5/17/2016 4:57:50 AM 0.00 1000.810 69.404 66 0.023930 1.250009 5/17/2016 4:58:50 AM 0.00 1000.960 69.278 66 0.023930 1.250009 5/17/2016 4:59:50 AM 0.00 1000.810 69.314 66 0.023930 1.250009 5/17/2016 5:00:50 AM 0.00 1000.900 69.314 66 0.023930 1.250009 5/17/2016 5:01:50 AM 0.00 1000.750 69.350 66 0.023936 1.250008 5/17/2016 5:02:50 AM 0.00 1000.930 69.332 66 0.023930 1.250008 5/17/2016 5:03:50 AM 0.00 1000.780 69.368 66 0.023930 1.250008 5/17/2016 5:04:50 AM 0.00 1001.060 69.368 66 0.023936 1.250008 5/17/2016 5:05:50 AM 0.00 1000.870 69.368 66 0.023936 1.250008 5/17/2016 5:06:50 AM 0.00 1000.810 69.314 66 0.023930 1.250008 5/17/2016 5:07:50 AM 0.00 1000.780 69.278 66 0.023936 1.250008 5/17/2016 5:08:50 AM 0.00 1000.900 69.404 66 0.023936 1.250008 5/17/2016 5:09:50 AM 0.00 1000.930 69.278 66 0.023936 1.250008 5/17/2016 5:10:50 AM 0.00 1000.500 69.278 66 0.023936 1.250008 5/17/2016 5:11:50 AM 0.00 1000.460 69.350 66 0.023936 1.250008 5/17/2016 5:12:50 AM 0.00 1000.840 69.278 66 0.023936 1.250008 5/17/2016 5:13:50 AM 0.00 1000.650 69.278 66 0.023936 1.250007 5/17/2016 5:14:50 AM 0.00 1001.060 69.296 66 0.023936 1.250008 5/17/2016 5:15:50 AM 0.00 1001.000 69.314 66 0.023936 1.250007 5/17/2016 5:16:50 AM 0.00 1000.810 69.314 66 0.023936 1.250008 5/17/2016 5:17:50 AM 0.00 1000.900 69.314 66 0.023930 1.250008 5/17/2016 5:18:50 AM 0.00 1000.780 69.368 66 0.023936 1.250008 5/17/2016 5:19:50 AM 0.00 1000.400 69.278 66 0.023936 1.250008 5/17/2016 5:20:50 AM 0.00 1001.000 69.404 66 0.023936 1.250008 5/17/2016 5:21:50 AM 0.00 1001.030 69.278 66 0.023936 1.250009 5/17/2016 5:22:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:23:50 AM 0.00 1000.960 69.368 66 0.023936 1.250008 5/17/2016 5:24:50 AM 0.00 1000.750 69.332 66 0.023936 1.250008 5/17/2016 5:25:50 AM 0.00 1000.930 69.332 66 0.023936 1.250008 5/17/2016 5:26:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:27:50 AM 0.00 1000.680 69.296 66 0.023936 1.250008 5/17/2016 5:28:50 AM 0.00 1000.780 69.278 66 0.023930 1.250008 5/17/2016 5:29:50 AM 0.00 1001.000 69.314 66 0.023930 1.250008 5/17/2016 5:30:50 AM 0.00 1001.030 69.350 66 0.023930 1.250008 5/17/2016 5:31:50 AM 0.00 1000.780 69.296 66 0.023930 1.250008 5/17/2016 5:32:50 AM 0.00 1001.060 69.296 66 0.023930 1.250008 5/17/2016 5:33:50 AM 0.00 1000.840 69.278 66 0.023936 1.250009 5/17/2016 5:34:50 AM 0.00 1000.750 69.260 66 0.023936 1.250009 5/17/2016 5:35:50 AM 0.00 1000.810 69.314 66 0.023936 1.250009 5/17/2016 5:36:50 AM 0.00 1000.650 69.278 66 0.023936 1.250008 5/17/2016 5:37:50 AM 0.00 1000.810 69.314 66 0.023936 1.250009 5/17/2016 5:38:50 AM 0.00 1000.810 69.314 66 0.023936 1.250008 5/17/2016 5:39:50 AM 0.00 1001.120 69.332 66 0.023930 1.250007 5/17/2016 5:40:50 AM 0.00 1001.210 69.350 66 0.023930 1.250008 5/17/2016 5:41:50 AM 0.00 1001.310 69.260 66 0.023936 1.250008 5/17/2016 5:42:50 AM 0.00 1001.030 69.350 66 0.023936 1.250008 5/17/2016 5:43:50 AM 0.00 1000.590 69.278 66 0.023930 1.250008 5/17/2016 5:44:50 AM 0.00 1000.710 69.314 66 0.023930 1.250008 5/17/2016 5:45:50 AM 0.00 1000.840 69.278 66 0.023930 1.250008 5/17/2016 5:46:50 AM 0.00 1001.120 69.278 66 0.023930 1.250009 5/17/2016 5:47:50 AM 0.00 1000.840 69.278 66 0.023924 1.250009 5/17/2016 5:48:50 AM 0.00 1000.750 69.260 66 0.023924 1.250009 5/17/2016 5:49:50 AM 0.00 1000.780 69.278 66 0.023930 1.250009 5/17/2016 5:50:50 AM 0.00 1001.000 69.314 66 0.023924 1.250009 5/17/2016 5:51:50 AM 0.00 1001.030 69.350 66 0.023924 1.250008 5/17/2016 5:52:50 AM 0.00 1000.840 69.260 66 0.023924 1.250008 5/17/2016 5:53:50 AM 0.00 1000.590 69.278 66 0.023924 1.250009 5/17/2016 5:54:50 AM 0.00 1000.870 69.296 66 0.023924 1.250009 5/17/2016 5:55:50 AM 0.00 1000.870 69.278 66 0.023924 1.250009 5/17/2016 5:56:50 AM 0.00 1000.780 69.278 66 0.023918 1.25001 5/17/2016 5:57:50 AM 0.00 1001.090 69.314 66 0.023930 1.25001 5/17/2016 5:58:50 AM 0.00 1001.280 69.242 66 0.023924 1.25001 5/17/2016 5:59:50 AM 0.00 1000.710 69.242 66 0.023924 1.25001 5/17/2016 6:00:50 AM 0.00 1000.810 69.224 66 0.023918 1.250009 5/17/2016 6:01:50 AM 0.00 1001.000 69.314 66 0.023918 1.250009 5/17/2016 6:02:50 AM 0.00 1000.840 69.278 66 0.023918 1.250009 5/17/2016 6:03:50 AM 0.00 1000.780 69.224 66 0.023913 1.250009 5/17/2016 6:04:50 AM 0.00 1000.650 69.278 66 0.023918 1.250009 5/17/2016 6:05:50 AM 0.00 1000.840 69.260 66 0.023918 1.25001 5/17/2016 6:06:50 AM 0.00 1000.780 69.296 66 0.023918 1.250009 5/17/2016 6:07:50 AM 0.00 1001.430 69.278 66 0.023918 1.250009 5/17/2016 6:08:50 AM 0.00 1000.870 69.296 66 0.023913 1.25001 5/17/2016 6:09:50 AM 0.00 1001.340 69.224 66 0.023913 1.25001 5/17/2016 6:10:50 AM 0.00 1000.960 69.224 66 0.023913 1.25001 5/17/2016 6:11:50 AM 0.00 1000.840 69.260 66 0.023913 1.25001 5/17/2016 6:12:50 AM 0.00 1001.000 69.242 66 0.023918 1.25001 5/17/2016 6:13:50 AM 0.00 1001.030 69.260 66 0.023907 1.25001 5/17/2016 6:14:50 AM 0.00 1000.810 69.224 66 0.023907 1.25001 5/17/2016 6:15:50 AM 0.00 1000.900 69.242 66 0.023907 1.250011 5/17/2016 6:16:50 AM 0.00 1001.180 69.224 66 0.023907 1.250011 5/17/2016 6:17:50 AM 0.00 1001.370 69.260 66 0.023901 1.25001 5/17/2016 6:18:50 AM 0.00 1001.180 69.242 66 0.023907 1.25001 5/17/2016 6:19:50 AM 0.00 1001.400 69.188 66 0.023907 1.250011 5/17/2016 6:20:50 AM 0.00 1001.590 69.206 66 0.023907 1.25001 5/17/2016 6:21:50 AM 0.00 1001.000 69.242 66 0.023907 1.250011 5/17/2016 6:22:50 AM 0.00 1001.180 69.224 66 0.023907 1.250011 5/17/2016 6:23:50 AM 0.00 1000.810 69.224 66 0.023907 1.250011 5/17/2016 6:24:50 AM 0.00 1001.400 69.206 66 0.023907 1.250011 5/17/2016 6:25:50 AM 0.00 1001.460 69.260 66 0.023907 1.250011 5/17/2016 6:26:50 AM 0.00 1001.000 69.224 66 0.023907 1.250011 5/17/2016 6:27:50 AM 0.00 1001.560 69.242 66 0.023907 1.25001 5/17/2016 6:28:50 AM 0.00 1000.840 69.170 66 0.023913 1.250011 5/17/2016 6:29:50 AM 0.00 1000.960 69.206 66 0.023907 1.25001 5/17/2016 6:30:50 AM 0.00 1001.180 69.242 66 0.023907 1.250011 5/17/2016 6:31:50 AM 0.00 1000.840 69.170 66 0.023907 1.250011 5/17/2016 6:32:50 AM 0.00 1000.810 69.242 66 0.023907 1.250011 5/17/2016 6:33:50 AM 0.00 1001.500 69.170 66 0.023901 1.250012 5/17/2016 6:34:50 AM 0.00 1001.560 69.242 66 0.023907 1.250012 5/17/2016 6:35:50 AM 0.00 1001.400 69.188 66 0.023907 1.250012 5/17/2016 6:36:50 AM 0.00 1000.840 69.170 66 0.023901 1.250011 5/17/2016 6:37:50 AM 0.00 1000.900 69.224 66 0.023907 1.250011 5/17/2016 6:38:50 AM 0.00 1001.340 69.224 66 0.023907 1.250011 5/17/2016 6:39:50 AM 0.00 1001.000 69.170 66 0.023907 1.250011 5/17/2016 6:40:50 AM 0.00 1001.400 69.080 66 0.023907 1.250011 5/17/2016 6:41:50 AM 0.00 1001.370 69.224 66 0.023907 1.250011 5/17/2016 6:42:50 AM 0.00 1001.500 69.188 66 0.023907 1.250011 5/17/2016 6:43:50 AM 0.00 1001.870 69.080 66 0.023907 1.250011 5/17/2016 6:44:50 AM 0.00 1001.000 69.242 66 0.023907 1.250011 5/17/2016 6:45:50 AM 0.00 1001.250 69.116 66 0.023907 1.250011 5/17/2016 6:46:50 AM 0.00 1001.530 69.152 66 0.023901 1.250011 5/17/2016 6:47:50 AM 0.00 1000.900 69.152 66 0.023901 1.250012 5/17/2016 6:48:50 AM 0.00 1001.090 69.116 66 0.023901 1.250011 5/17/2016 6:49:50 AM 0.00 1001.650 69.224 66 0.023907 1.250011 5/17/2016 6:50:50 AM 0.00 1000.710 69.134 66 0.023907 1.250011 5/17/2016 6:51:50 AM 0.00 1001.810 69.134 66 0.023907 1.250011 5/17/2016 6:52:50 AM 0.00 1001.870 69.080 66 0.023907 1.250011 5/17/2016 6:53:50 AM 0.00 1001.960 69.080 66 0.023907 1.250011 5/17/2016 6:54:50 AM 0.00 1001.150 69.188 66 0.023907 1.250011 5/17/2016 6:55:50 AM 0.00 1001.530 69.026 66 0.023907 1.250011 5/17/2016 6:56:50 AM 0.00 1001.620 69.116 66 0.023907 1.250012 5/17/2016 6:57:50 AM 0.00 1001.620 69.044 66 0.023907 1.250012 5/17/2016 6:58:50 AM 0.00 1001.840 69.116 66 0.023907 1.250011 5/17/2016 6:59:50 AM 0.00 1001.530 69.116 66 0.023907 1.250011 5/17/2016 7:00:50 AM 0.00 1001.280 69.062 66 0.023907 1.25001 5/17/2016 7:01:50 AM 0.00 1001.620 69.026 66 0.023907 1.250011 5/17/2016 7:02:50 AM 0.00 1001.840 69.062 66 0.023907 1.25001 5/17/2016 7:03:50 AM 0.00 1001.370 69.062 66 0.023901 1.25001 5/17/2016 7:04:50 AM 0.00 1002.210 69.062 66 0.023907 1.25001 5/17/2016 7:05:50 AM 0.00 1001.750 69.062 66 0.023907 1.250009 5/17/2016 7:06:50 AM 0.00 1001.930 69.062 66 0.023907 1.25001 5/17/2016 7:07:50 AM 0.00 1001.000 69.026 66 0.023907 1.25001 5/17/2016 7:08:50 AM 0.00 1001.710 69.044 66 0.023913 1.25001 5/17/2016 7:09:50 AM 0.00 1001.960 69.080 66 0.023907 1.25001 5/17/2016 7:10:50 AM 0.00 1001.960 69.080 66 0.023907 1.25001 5/17/2016 7:11:50 AM 0.00 1002.210 69.062 66 0.023907 1.25001 5/17/2016 7:12:50 AM 0.00 1001.870 69.080 66 0.023913 1.250009 5/17/2016 7:13:50 AM 0.00 1002.370 69.116 66 0.023918 1.25001 5/17/2016 7:14:50 AM 0.00 1002.030 68.990 66 0.023913 1.250009 5/17/2016 7:15:50 AM 0.00 1002.030 69.116 66 0.023913 1.25001 5/17/2016 7:16:50 AM 0.00 1001.710 69.044 66 0.023913 1.25001 5/17/2016 7:17:50 AM 0.00 1002.460 69.044 66 0.023907 1.25001 5/17/2016 7:18:50 AM 0.00 1002.370 69.026 66 0.023913 1.25001 5/17/2016 7:19:50 AM 0.00 1002.340 69.008 66 0.023913 1.25001 5/17/2016 7:20:50 AM 0.00 1001.650 69.062 66 0.023918 1.25001 5/17/2016 7:21:50 AM 0.00 1001.900 69.026 66 0.023918 1.25001 5/17/2016 7:22:50 AM 0.00 1002.000 69.044 66 0.023913 1.25001 5/17/2016 7:23:50 AM 0.00 1002.370 69.026 66 0.023918 1.25001 5/17/2016 7:24:50 AM 0.00 1001.960 69.008 66 0.023918 1.25001 5/17/2016 7:25:50 AM 0.00 1002.120 68.990 66 0.023913 1.25001 5/17/2016 7:26:50 AM 0.00 1002.430 69.008 66 0.023918 1.25001 5/17/2016 7:27:50 AM 0.00 1002.000 68.936 66 0.023918 1.250009 5/17/2016 7:28:50 AM 0.00 1001.810 69.044 66 0.023924 1.25001 5/17/2016 7:29:50 AM 0.00 1002.460 69.026 66 0.023918 1.250009 5/17/2016 7:30:50 AM 0.00 1001.750 68.972 66 0.023918 1.250009 5/17/2016 7:31:50 AM 0.00 1002.150 69.008 66 0.023918 1.25001 5/17/2016 7:32:50 AM 0.00 1002.280 68.936 66 0.023918 1.25001 5/17/2016 7:33:50 AM 0.00 1002.120 69.062 66 0.023918 1.25001 5/17/2016 7:34:50 AM 0.00 1002.210 68.900 66 0.023918 1.250011 5/17/2016 7:35:50 AM 0.00 1002.460 69.026 66 0.023918 1.250011 5/17/2016 7:36:50 AM 0.00 1002.500 68.972 66 0.023918 1.25001 5/17/2016 7:37:50 AM 0.00 1002.250 69.008 66 0.023918 1.25001 5/17/2016 7:38:50 AM 0.00 1001.900 68.954 66 0.023918 1.25001 5/17/2016 7:39:50 AM 0.00 1002.310 68.990 66 0.023918 1.250009 5/17/2016 7:40:50 AM 0.00 1002.150 69.008 66 0.023924 1.250009 5/17/2016 7:41:50 AM 0.00 1002.370 68.936 66 0.023924 1.25001 5/17/2016 7:42:50 AM 0.00 1001.900 69.044 66 0.023924 1.250009 5/17/2016 7:43:50 AM 0.00 1002.400 69.062 66 0.023930 1.25001 5/17/2016 7:44:50 AM 0.00 1002.430 69.026 66 0.023924 1.250008 5/17/2016 7:45:50 AM 0.00 1002.180 69.026 66 0.023924 1.250009 5/17/2016 7:46:50 AM 0.00 1002.310 68.990 66 0.023924 1.250009 5/17/2016 7:47:50 AM 0.00 1002.430 69.008 66 0.023918 1.25001 5/17/2016 7:48:50 AM 0.00 1001.840 68.972 66 0.023924 1.25001 5/17/2016 7:49:50 AM 0.00 1002.180 69.026 66 0.023924 1.250009 5/17/2016 7:50:50 AM 0.00 1002.210 68.972 66 0.023930 1.250009 5/17/2016 7:51:50 AM 0.00 1002.090 68.954 66 0.023930 1.250009 5/17/2016 7:52:50 AM 0.00 1002.000 68.936 66 0.023930 1.250009 5/17/2016 7:53:50 AM 0.00 1001.870 69.008 66 0.023930 1.250009 5/17/2016 7:54:50 AM 0.00 1001.960 68.936 66 0.023924 1.250009 5/17/2016 7:55:50 AM 0.00 1002.180 68.936 66 0.023924 1.250009 5/17/2016 7:56:50 AM 0.00 1002.430 69.008 66 0.023930 1.250009 5/17/2016 7:57:50 AM 0.00 1002.210 68.972 66 0.023930 1.25001 5/17/2016 7:58:50 AM 0.00 1002.620 69.008 66 0.023924 1.250011 5/17/2016 7:59:50 AM 0.00 1002.400 68.882 66 0.023930 1.250018 5/17/2016 8:00:50 AM 0.00 1002.210 68.972 66 0.023936 1.250007 5/17/2016 8:01:50 AM 0.00 1002.590 68.972 66 0.023942 1.250008 5/17/2016 8:02:50 AM 0.00 1002.370 68.954 66 0.023936 1.250008 5/17/2016 8:03:50 AM 0.00 1002.530 68.936 66 0.023936 1.250007 5/17/2016 8:04:50 AM 0.00 1002.310 68.900 66 0.023942 1.250008 5/17/2016 8:05:50 AM 0.00 1002.060 68.936 66 0.023942 1.250007 5/17/2016 8:06:50 AM 0.00 1002.750 68.936 66 0.023942 1.250008 5/17/2016 8:07:50 AM 0.00 1002.500 68.990 66 0.023942 1.250007 5/17/2016 8:08:50 AM 0.00 1002.370 68.936 66 0.023942 1.250007 5/17/2016 8:09:50 AM 0.00 1002.590 68.990 66 0.023936 1.250007 5/17/2016 8:10:50 AM 0.00 1002.280 69.026 66 0.023936 1.250008 5/17/2016 8:11:50 AM 0.00 1002.560 68.954 66 0.023936 1.250007 5/17/2016 8:12:50 AM 0.00 1002.250 68.918 66 0.023942 1.250007 5/17/2016 8:13:50 AM 0.00 1002.500 68.972 66 0.023942 1.250007 5/17/2016 8:14:50 AM 0.00 1002.650 68.972 66 0.023942 1.250007 5/17/2016 8:15:50 AM 0.00 1002.460 68.972 66 0.023942 1.250008 5/17/2016 8:16:50 AM 0.00 1002.030 68.972 66 0.023942 1.250007 5/17/2016 8:17:50 AM 0.00 1002.590 68.990 66 0.023936 1.250008 5/17/2016 8:18:50 AM 0.00 1002.400 68.990 66 0.023942 1.250008 5/17/2016 8:19:50 AM 0.00 1002.680 68.990 66 0.023942 1.250008 5/17/2016 8:20:50 AM 0.00 1002.400 68.990 66 0.023942 1.250008 5/17/2016 8:21:50 AM 0.00 1002.680 68.990 66 0.023942 1.250008 5/17/2016 8:22:50 AM 0.00 1002.590 68.990 66 0.023948 1.250007 5/17/2016 8:23:50 AM 0.00 1002.780 68.972 66 0.023948 1.250007 5/17/2016 8:24:50 AM 0.00 1002.780 68.972 66 0.023948 1.250007 5/17/2016 8:25:50 AM 0.00 1002.500 68.918 66 0.023948 1.250007 5/17/2016 8:26:50 AM 0.00 1002.500 68.972 66 0.023954 1.250007 5/17/2016 8:27:50 AM 0.00 1002.250 68.918 66 0.023954 1.250006 5/17/2016 8:28:50 AM 0.00 1002.710 69.008 66 0.023959 1.250007 5/17/2016 8:29:50 AM 0.00 1002.620 68.936 66 0.023959 1.250005 5/17/2016 8:30:50 AM 0.00 1002.560 68.882 66 0.023959 1.250005 5/17/2016 8:31:50 AM 0.00 1002.560 68.882 66 0.023959 1.250006 5/17/2016 8:32:50 AM 0.00 1002.560 68.936 66 0.023959 1.250006 5/17/2016 8:33:50 AM 0.00 1002.650 68.972 66 0.023959 1.250006 5/17/2016 8:34:50 AM 0.00 1002.560 68.972 66 0.023965 1.250006 5/17/2016 8:35:50 AM 0.00 1002.620 69.008 66 0.023965 1.250006 5/17/2016 8:36:50 AM 0.00 1002.750 68.936 66 0.023965 1.250005 5/17/2016 8:37:50 AM 0.00 1002.680 68.918 66 0.023965 1.250005 5/17/2016 8:38:50 AM 0.00 1002.530 68.936 66 0.023971 1.250005 5/17/2016 8:39:50 AM 0.00 1002.310 68.900 66 0.023971 1.250004 5/17/2016 8:40:50 AM 0.00 1002.900 68.936 66 0.023971 1.250004 5/17/2016 8:41:50 AM 0.00 1002.430 68.864 66 0.023977 1.250004 5/17/2016 8:42:50 AM 0.00 1002.710 69.008 66 0.023977 1.250003 5/17/2016 8:43:50 AM 0.00 1002.310 68.918 66 0.023977 1.250004 5/17/2016 8:44:50 AM 0.00 1002.590 68.918 66 0.023988 1.250002 5/17/2016 8:45:50 AM 0.00 1002.400 68.918 66 0.023982 1.250003 5/17/2016 8:46:50 AM 0.00 1002.680 68.972 66 0.023977 1.250004 5/17/2016 8:47:50 AM 0.00 1002.650 68.882 66 0.023977 1.250004 5/17/2016 8:48:50 AM 0.00 1002.370 68.882 66 0.023982 1.250004 5/17/2016 8:49:50 AM 0.00 1002.400 68.900 66 0.023982 1.250004 5/17/2016 8:50:50 AM 0.00 1002.870 68.882 66 0.023982 1.250004 5/17/2016 8:51:50 AM 0.00 1002.840 68.954 66 0.023977 1.250003 5/17/2016 8:52:50 AM 0.00 1002.620 68.936 66 0.023982 1.250003 5/17/2016 8:53:50 AM 0.00 1002.560 68.882 66 0.023982 1.250004 5/17/2016 8:54:50 AM 0.00 1002.750 68.882 66 0.023971 1.250004 5/17/2016 8:55:50 AM 0.00 1002.590 68.882 66 0.023971 1.250004 5/17/2016 8:56:50 AM 0.00 1002.710 68.936 66 0.023977 1.250005 5/17/2016 8:57:50 AM 0.00 1002.750 68.936 66 0.023971 1.250005 5/17/2016 8:58:50 AM 0.00 1002.680 68.972 66 0.023965 1.250006 5/17/2016 8:59:50 AM 0.00 1003.030 68.936 66 0.023977 1.250014 5/17/2016 9:00:50 AM 0.00 1002.460 68.936 66 0.023971 1.250004 5/17/2016 9:01:50 AM 0.00 1003.060 68.990 66 0.023971 1.250004 5/17/2016 9:02:50 AM 0.00 1002.650 68.954 66 0.023971 1.250004 5/17/2016 9:03:50 AM 0.00 1002.710 68.864 66 0.023971 1.250004 5/17/2016 9:04:50 AM 0.00 1002.750 68.936 66 0.023971 1.250004 5/17/2016 9:05:50 AM 0.00 1003.120 68.972 66 0.023971 1.250004 5/17/2016 9:06:50 AM 0.00 1002.780 68.972 66 0.023971 1.250004 5/17/2016 9:07:50 AM 0.00 1002.900 68.936 66 0.023965 1.250004 5/17/2016 9:08:50 AM 0.00 1002.710 68.846 66 0.023965 1.250005 5/17/2016 9:09:50 AM 0.00 1002.780 68.918 66 0.023965 1.250005 5/17/2016 9:10:50 AM 0.00 1002.840 68.972 66 0.023965 1.250005 5/17/2016 9:11:50 AM 0.00 1002.870 68.918 66 0.023965 1.250004 5/17/2016 9:12:50 AM 0.00 1002.650 68.972 66 0.023971 1.250004 5/17/2016 9:13:50 AM 0.00 1002.960 68.972 66 0.023965 1.250004 5/17/2016 9:14:50 AM 0.00 1002.780 68.918 66 0.023971 1.250004 5/17/2016 9:15:50 AM 0.00 1002.710 68.936 66 0.023965 1.250005 5/17/2016 9:16:50 AM 0.00 1003.090 68.936 66 0.023965 1.250005 5/17/2016 9:17:50 AM 0.00 1002.900 68.864 66 0.023965 1.250005 5/17/2016 9:18:50 AM 0.00 1002.810 68.936 66 0.023965 1.250005 5/17/2016 9:19:50 AM 0.00 1002.710 68.936 66 0.023965 1.250005 5/17/2016 9:20:50 AM 0.00 1003.180 68.936 66 0.023965 1.250005 5/17/2016 9:21:50 AM 0.00 1002.870 68.882 66 0.023965 1.250006 5/17/2016 9:22:50 AM 0.00 1003.060 68.918 66 0.023965 1.250006 5/17/2016 9:23:50 AM 0.00 1003.060 68.918 66 0.023965 1.250006 5/17/2016 9:24:50 AM 0.00 1002.620 68.936 66 0.023959 1.250006 5/17/2016 9:25:50 AM 0.00 1002.780 68.918 66 0.023959 1.250006 5/17/2016 9:26:50 AM 0.00 1002.710 68.936 66 0.023959 1.250005 5/17/2016 9:27:50 AM 0.00 1003.500 68.882 66 0.023959 1.250005 5/17/2016 9:28:50 AM 0.00 1003.250 68.990 66 0.023959 1.250007 5/17/2016 9:29:50 AM 0.00 1002.870 68.972 66 0.023959 1.250004 5/17/2016 9:30:50 AM 0.00 1002.780 68.900 66 0.023959 1.250005 5/17/2016 9:31:50 AM 0.00 1003.060 68.828 66 0.023959 1.250005 5/17/2016 9:32:50 AM 0.00 1002.870 68.882 66 0.023959 1.250006 5/17/2016 9:33:50 AM 0.00 1003.120 68.972 66 0.023954 1.250007 5/17/2016 9:34:50 AM 0.00 1002.340 68.864 66 0.023959 1.250007 5/17/2016 9:35:50 AM 0.00 1003.180 68.936 66 0.023959 1.250007 5/17/2016 9:36:50 AM 0.00 1002.870 68.900 66 0.023959 1.250006 5/17/2016 9:37:50 AM 0.00 1002.900 68.864 66 0.023959 1.250006 5/17/2016 9:38:50 AM 0.00 1003.090 68.954 66 0.023959 1.250006 5/17/2016 9:39:50 AM 0.00 1002.810 68.846 66 0.023959 1.250006 5/17/2016 9:40:50 AM 0.00 1002.430 68.828 66 0.023959 1.250007 5/17/2016 9:41:50 AM 0.00 1002.780 68.882 66 0.023959 1.250006 5/17/2016 9:42:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 9:43:50 AM 0.00 1002.750 68.972 66 0.023954 1.250006 5/17/2016 9:44:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 9:45:50 AM 0.00 1002.960 68.918 66 0.023948 1.250007 5/17/2016 9:46:50 AM 0.00 1003.060 68.900 66 0.023948 1.250007 5/17/2016 9:47:50 AM 0.00 1003.060 68.918 66 0.023948 1.250008 5/17/2016 9:48:50 AM 0.00 1002.780 68.882 66 0.023948 1.250008 5/17/2016 9:49:50 AM 0.00 1003.180 68.936 66 0.023954 1.250007 5/17/2016 9:50:50 AM 0.00 1002.680 68.900 66 0.023954 1.250007 5/17/2016 9:51:50 AM 0.00 1002.900 68.864 66 0.023948 1.250007 5/17/2016 9:52:50 AM 0.00 1003.150 68.918 66 0.023954 1.250007 5/17/2016 9:53:50 AM 0.00 1002.840 68.936 66 0.023954 1.250007 5/17/2016 9:54:50 AM 0.00 1003.060 68.918 66 0.023948 1.250007 5/17/2016 9:55:50 AM 0.00 1003.210 68.972 66 0.023948 1.250008 5/17/2016 9:56:50 AM 0.00 1002.810 68.936 66 0.023948 1.250007 5/17/2016 9:57:50 AM 0.00 1002.900 68.864 66 0.023954 1.250007 5/17/2016 9:58:50 AM 0.00 1002.960 68.900 66 0.023954 1.250008 5/17/2016 9:59:50 AM 0.00 1002.680 68.828 66 0.023959 1.249997 5/17/2016 10:00:50 AM 0.00 1002.960 68.882 66 0.023977 1.250004 5/17/2016 10:01:50 AM 0.00 1003.090 68.936 66 0.023977 1.250004 5/17/2016 10:02:50 AM 0.00 1002.560 68.882 66 0.023965 1.250004 5/17/2016 10:03:50 AM 0.00 1003.150 68.828 66 0.023971 1.250004 5/17/2016 10:04:50 AM 0.00 1003.180 68.936 66 0.023971 1.250004 5/17/2016 10:05:50 AM 0.00 1003.090 68.846 66 0.023965 1.250004 5/17/2016 10:06:50 AM 0.00 1003.000 68.846 66 0.023965 1.250005 5/17/2016 10:07:50 AM 0.00 1002.710 68.864 66 0.023971 1.250004 5/17/2016 10:08:50 AM 0.00 1002.870 68.972 66 0.023965 1.250005 5/17/2016 10:09:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 10:10:50 AM 0.00 1003.250 68.918 66 0.023959 1.250005 5/17/2016 10:11:50 AM 0.00 1002.680 68.900 66 0.023959 1.250005 5/17/2016 10:12:50 AM 0.00 1003.500 68.882 66 0.023965 1.250005 5/17/2016 10:13:50 AM 0.00 1002.560 68.882 66 0.023965 1.250005 5/17/2016 10:14:50 AM 0.00 1003.120 68.882 66 0.023959 1.250005 5/17/2016 10:15:50 AM 0.00 1003.000 68.846 66 0.023959 1.250006 5/17/2016 10:16:50 AM 0.00 1002.960 68.918 66 0.023959 1.250005 5/17/2016 10:17:50 AM 0.00 1002.810 68.936 66 0.023959 1.250006 5/17/2016 10:18:50 AM 0.00 1002.590 68.828 66 0.023954 1.250006 5/17/2016 10:19:50 AM 0.00 1003.000 68.828 66 0.023959 1.250006 5/17/2016 10:20:50 AM 0.00 1002.780 68.900 66 0.023959 1.250005 5/17/2016 10:21:50 AM 0.00 1003.210 68.810 66 0.023959 1.250006 5/17/2016 10:22:50 AM 0.00 1003.030 68.972 66 0.023954 1.250006 5/17/2016 10:23:50 AM 0.00 1003.120 68.972 66 0.023959 1.250006 5/17/2016 10:24:50 AM 0.00 1003.090 68.954 66 0.023954 1.250006 5/17/2016 10:25:50 AM 0.00 1003.210 68.882 66 0.023954 1.250006 5/17/2016 10:26:50 AM 0.00 1003.280 68.864 66 0.023959 1.250006 5/17/2016 10:27:50 AM 0.00 1003.280 68.954 66 0.023954 1.250006 5/17/2016 10:28:50 AM 0.00 1002.870 68.918 66 0.023959 1.250007 5/17/2016 10:29:50 AM 0.00 1003.590 68.972 66 0.023954 1.250005 5/17/2016 10:30:50 AM 0.00 1003.280 68.936 66 0.023954 1.250006 5/17/2016 10:31:50 AM 0.00 1003.180 68.936 66 0.023954 1.250006 5/17/2016 10:32:50 AM 0.00 1003.250 68.846 66 0.023954 1.250006 5/17/2016 10:33:50 AM 0.00 1003.150 68.828 66 0.023948 1.250007 5/17/2016 10:34:50 AM 0.00 1003.560 68.864 66 0.023948 1.250008 5/17/2016 10:35:50 AM 0.00 1003.090 68.936 66 0.023954 1.250007 5/17/2016 10:36:50 AM 0.00 1002.680 68.828 66 0.023954 1.250006 5/17/2016 10:37:50 AM 0.00 1002.900 68.846 66 0.023954 1.250006 5/17/2016 10:38:50 AM 0.00 1003.180 68.864 66 0.023954 1.250006 5/17/2016 10:39:50 AM 0.00 1003.280 68.936 66 0.023948 1.250006 5/17/2016 10:40:50 AM 0.00 1002.780 68.900 66 0.023954 1.250007 5/17/2016 10:41:50 AM 0.00 1003.150 68.918 66 0.023954 1.250007 5/17/2016 10:42:50 AM 0.00 1003.560 68.954 66 0.023954 1.250006 5/17/2016 10:43:50 AM 0.00 1003.000 68.864 66 0.023954 1.250007 5/17/2016 10:44:50 AM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 10:45:50 AM 0.00 1003.340 68.972 66 0.023959 1.250006 5/17/2016 10:46:50 AM 0.00 1003.340 68.918 66 0.023959 1.250006 5/17/2016 10:47:50 AM 0.00 1003.250 68.918 66 0.023954 1.250007 5/17/2016 10:48:50 AM 0.00 1003.400 68.900 66 0.023954 1.250006 5/17/2016 10:49:50 AM 0.00 1002.530 68.864 66 0.023959 1.250006 5/17/2016 10:50:50 AM 0.00 1002.870 68.900 66 0.023959 1.250006 5/17/2016 10:51:50 AM 0.00 1003.210 68.882 66 0.023965 1.250005 5/17/2016 10:52:50 AM 0.00 1003.060 68.882 66 0.023959 1.250005 5/17/2016 10:53:50 AM 0.00 1003.120 68.972 66 0.023959 1.250006 5/17/2016 10:54:50 AM 0.00 1003.460 68.954 66 0.023959 1.250006 5/17/2016 10:55:50 AM 0.00 1002.870 68.828 66 0.023959 1.250005 5/17/2016 10:56:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 10:57:50 AM 0.00 1003.500 68.972 66 0.023959 1.250006 5/17/2016 10:58:50 AM 0.00 1002.960 68.882 66 0.023959 1.250007 5/17/2016 10:59:50 AM 0.00 1003.210 68.882 66 0.023954 1.249994 5/17/2016 11:00:50 AM 0.00 1002.590 68.828 66 0.023971 1.250004 5/17/2016 11:01:50 AM 0.00 1003.090 68.828 66 0.023977 1.250005 5/17/2016 11:02:50 AM 0.00 1003.030 68.936 66 0.023971 1.250004 5/17/2016 11:03:50 AM 0.00 1002.930 68.882 66 0.023971 1.250004 5/17/2016 11:04:50 AM 0.00 1003.400 68.882 66 0.023977 1.250005 5/17/2016 11:05:50 AM 0.00 1003.250 68.846 66 0.023965 1.250005 5/17/2016 11:06:50 AM 0.00 1003.400 68.810 66 0.023971 1.250005 5/17/2016 11:07:50 AM 0.00 1003.210 68.900 66 0.023965 1.250004 5/17/2016 11:08:50 AM 0.00 1003.530 68.918 66 0.023965 1.250005 5/17/2016 11:09:50 AM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 11:10:50 AM 0.00 1003.000 68.846 66 0.023971 1.250005 5/17/2016 11:11:50 AM 0.00 1003.430 68.828 66 0.023965 1.250005 5/17/2016 11:12:50 AM 0.00 1002.780 68.918 66 0.023965 1.250004 5/17/2016 11:13:50 AM 0.00 1003.180 68.936 66 0.023971 1.250004 5/17/2016 11:14:50 AM 0.00 1002.900 68.828 66 0.023959 1.250005 5/17/2016 11:15:50 AM 0.00 1003.250 68.918 66 0.023965 1.250006 5/17/2016 11:16:50 AM 0.00 1003.310 68.882 66 0.023959 1.250005 5/17/2016 11:17:50 AM 0.00 1002.710 68.864 66 0.023959 1.250006 5/17/2016 11:18:50 AM 0.00 1003.500 68.972 66 0.023959 1.250006 5/17/2016 11:19:50 AM 0.00 1003.460 68.936 66 0.023965 1.250006 5/17/2016 11:20:50 AM 0.00 1003.370 68.936 66 0.023965 1.250006 5/17/2016 11:21:50 AM 0.00 1003.060 68.828 66 0.023959 1.250006 5/17/2016 11:22:50 AM 0.00 1002.780 68.828 66 0.023959 1.250007 5/17/2016 11:23:50 AM 0.00 1003.560 68.792 66 0.023965 1.250006 5/17/2016 11:24:50 AM 0.00 1003.210 68.900 66 0.023959 1.250007 5/17/2016 11:25:50 AM 0.00 1003.400 68.882 66 0.023959 1.250006 5/17/2016 11:26:50 AM 0.00 1003.120 68.882 66 0.023959 1.250006 5/17/2016 11:27:50 AM 0.00 1003.590 68.882 66 0.023965 1.250006 5/17/2016 11:28:50 AM 0.00 1003.810 68.918 66 0.023959 1.250007 5/17/2016 11:29:50 AM 0.00 1002.960 68.918 66 0.023965 1.250004 5/17/2016 11:30:50 AM 0.00 1003.000 68.864 66 0.023959 1.250006 5/17/2016 11:31:50 AM 0.00 1003.560 68.954 66 0.023959 1.250006 5/17/2016 11:32:50 AM 0.00 1003.250 68.846 66 0.023959 1.250006 5/17/2016 11:33:50 AM 0.00 1003.310 68.882 66 0.023959 1.250006 5/17/2016 11:34:50 AM 0.00 1003.090 68.828 66 0.023965 1.250007 5/17/2016 11:35:50 AM 0.00 1003.530 68.972 66 0.023965 1.250007 5/17/2016 11:36:50 AM 0.00 1003.150 68.828 66 0.023965 1.250006 5/17/2016 11:37:50 AM 0.00 1003.560 68.792 66 0.023959 1.250006 5/17/2016 11:38:50 AM 0.00 1002.710 68.864 66 0.023965 1.250006 5/17/2016 11:39:50 AM 0.00 1003.060 68.918 66 0.023959 1.250006 5/17/2016 11:40:50 AM 0.00 1003.560 68.936 66 0.023959 1.250006 5/17/2016 11:41:50 AM 0.00 1003.430 68.828 66 0.023965 1.250006 5/17/2016 11:42:50 AM 0.00 1003.210 68.900 66 0.023965 1.250006 5/17/2016 11:43:50 AM 0.00 1003.430 68.828 66 0.023959 1.250006 5/17/2016 11:44:50 AM 0.00 1003.370 68.954 66 0.023965 1.250003 5/17/2016 11:45:50 AM 0.00 1003.210 68.900 66 0.023965 1.250006 5/17/2016 11:46:50 AM 0.00 1003.000 68.828 66 0.023965 1.250006 5/17/2016 11:47:50 AM 0.00 1003.000 68.864 66 0.023959 1.250006 5/17/2016 11:48:50 AM 0.00 1003.680 68.882 66 0.023965 1.250007 5/17/2016 11:49:50 AM 0.00 1003.460 68.864 66 0.023965 1.250006 5/17/2016 11:50:50 AM 0.00 1003.210 68.972 66 0.023965 1.250006 5/17/2016 11:51:50 AM 0.00 1003.680 68.900 66 0.023965 1.250006 5/17/2016 11:52:50 AM 0.00 1003.400 68.810 66 0.023965 1.250006 5/17/2016 11:53:50 AM 0.00 1003.340 68.846 66 0.023965 1.250006 5/17/2016 11:54:50 AM 0.00 1003.340 68.918 66 0.023959 1.250007 5/17/2016 11:55:50 AM 0.00 1003.340 68.846 66 0.023959 1.250007 5/17/2016 11:56:50 AM 0.00 1003.530 68.828 66 0.023959 1.250006 5/17/2016 11:57:50 AM 0.00 1003.680 68.882 66 0.023959 1.250007 5/17/2016 11:58:50 AM 0.00 1003.710 68.918 66 0.023959 1.250008 5/17/2016 11:59:50 AM 0.00 1003.590 68.972 66 0.023954 1.249996 5/17/2016 12:00:50 PM 0.00 1003.750 68.936 66 0.023982 1.250003 5/17/2016 12:01:50 PM 0.00 1003.250 68.918 66 0.023982 1.250004 5/17/2016 12:02:50 PM 0.00 1003.120 68.972 66 0.023982 1.250003 5/17/2016 12:03:50 PM 0.00 1003.590 68.882 66 0.023982 1.250003 5/17/2016 12:04:50 PM 0.00 1003.210 68.900 66 0.023971 1.250004 5/17/2016 12:05:50 PM 0.00 1003.060 68.882 66 0.023977 1.250003 5/17/2016 12:06:50 PM 0.00 1003.060 68.882 66 0.023977 1.250004 5/17/2016 12:07:50 PM 0.00 1003.500 68.900 66 0.023977 1.250004 5/17/2016 12:08:50 PM 0.00 1003.120 68.882 66 0.023971 1.250004 5/17/2016 12:09:50 PM 0.00 1003.530 68.828 66 0.023971 1.250004 5/17/2016 12:10:50 PM 0.00 1003.840 68.936 66 0.023965 1.250004 5/17/2016 12:11:50 PM 0.00 1002.710 68.846 66 0.023971 1.250005 5/17/2016 12:12:50 PM 0.00 1003.500 68.900 66 0.023965 1.250005 5/17/2016 12:13:50 PM 0.00 1002.750 68.882 66 0.023971 1.250004 5/17/2016 12:14:50 PM 0.00 1003.000 68.846 66 0.023965 1.250004 5/17/2016 12:15:50 PM 0.00 1003.370 68.864 66 0.023965 1.250005 5/17/2016 12:16:50 PM 0.00 1003.090 68.936 66 0.023965 1.250005 5/17/2016 12:17:50 PM 0.00 1003.090 68.792 66 0.023965 1.250005 5/17/2016 12:18:50 PM 0.00 1003.280 68.864 66 0.023971 1.250005 5/17/2016 12:19:50 PM 0.00 1003.280 68.936 66 0.023965 1.250005 5/17/2016 12:20:50 PM 0.00 1003.500 68.900 66 0.023977 1.250005 5/17/2016 12:21:50 PM 0.00 1003.120 68.882 66 0.023977 1.250005 5/17/2016 12:22:50 PM 0.00 1003.180 68.864 66 0.023977 1.250004 5/17/2016 12:23:50 PM 0.00 1003.710 68.918 66 0.023977 1.250004 5/17/2016 12:24:50 PM 0.00 1003.280 68.954 66 0.023977 1.250004 5/17/2016 12:25:50 PM 0.00 1003.620 68.846 66 0.023971 1.250004 5/17/2016 12:26:50 PM 0.00 1003.120 68.882 66 0.023977 1.250004 5/17/2016 12:27:50 PM 0.00 1003.370 68.864 66 0.023977 1.250004 5/17/2016 12:28:50 PM 0.00 1002.960 68.882 66 0.023977 1.250005 5/17/2016 12:29:50 PM 0.00 1003.400 68.900 66 0.023982 1.250003 5/17/2016 12:30:50 PM 0.00 1003.430 68.828 66 0.023977 1.250004 5/17/2016 12:31:50 PM 0.00 1003.030 68.882 66 0.023982 1.250004 5/17/2016 12:32:50 PM 0.00 1003.150 68.828 66 0.023977 1.250005 5/17/2016 12:33:50 PM 0.00 1003.060 68.882 66 0.023977 1.250005 5/17/2016 12:34:50 PM 0.00 1003.400 68.882 66 0.023977 1.250005 5/17/2016 12:35:50 PM 0.00 1002.900 68.828 66 0.023982 1.250004 5/17/2016 12:36:50 PM 0.00 1003.370 68.936 66 0.023982 1.250004 5/17/2016 12:37:50 PM 0.00 1003.280 68.774 66 0.023982 1.250004 5/17/2016 12:38:50 PM 0.00 1003.460 68.936 66 0.023982 1.250004 5/17/2016 12:39:50 PM 0.00 1002.840 68.810 66 0.023982 1.250003 5/17/2016 12:40:50 PM 0.00 1003.210 68.972 66 0.023982 1.250004 5/17/2016 12:41:50 PM 0.00 1003.400 68.900 66 0.023982 1.250004 5/17/2016 12:42:50 PM 0.00 1003.370 68.864 66 0.023982 1.250003 5/17/2016 12:43:50 PM 0.00 1003.210 68.900 66 0.023988 1.250005 5/17/2016 12:44:50 PM 0.00 1003.060 68.918 66 0.023988 1.250001 5/17/2016 12:45:50 PM 0.00 1003.400 68.900 66 0.023988 1.250004 5/17/2016 12:46:50 PM 0.00 1003.250 68.846 66 0.023988 1.250004 5/17/2016 12:47:50 PM 0.00 1003.780 68.900 66 0.023982 1.250004 5/17/2016 12:48:50 PM 0.00 1003.340 68.828 66 0.023982 1.250004 5/17/2016 12:49:50 PM 0.00 1003.340 68.828 66 0.023988 1.250003 5/17/2016 12:50:50 PM 0.00 1003.090 68.936 66 0.023988 1.250004 5/17/2016 12:51:50 PM 0.00 1003.500 68.882 66 0.023988 1.250003 5/17/2016 12:52:50 PM 0.00 1003.560 68.864 66 0.023982 1.250004 5/17/2016 12:53:50 PM 0.00 1003.340 68.918 66 0.023982 1.250004 5/17/2016 12:54:50 PM 0.00 1003.280 68.936 66 0.023977 1.250005 5/17/2016 12:55:50 PM 0.00 1003.310 68.882 66 0.023971 1.250005 5/17/2016 12:56:50 PM 0.00 1003.400 68.810 66 0.023971 1.250005 5/17/2016 12:57:50 PM 0.00 1003.280 68.936 66 0.023971 1.250005 5/17/2016 12:58:50 PM 0.00 1003.310 68.882 66 0.023971 1.250006 5/17/2016 12:59:50 PM 0.00 1003.500 68.900 66 0.023971 1.249989 5/17/2016 1:00:50 PM 0.00 1003.430 68.828 66 0.023994 1.250002 5/17/2016 1:01:50 PM 0.00 1003.120 68.882 66 0.023988 1.250003 5/17/2016 1:02:50 PM 0.00 1002.900 68.846 66 0.023982 1.250003 5/17/2016 1:03:50 PM 0.00 1002.930 68.882 66 0.023982 1.250003 5/17/2016 1:04:50 PM 0.00 1003.530 68.828 66 0.023982 1.250003 5/17/2016 1:05:50 PM 0.00 1003.150 68.828 66 0.023982 1.250003 5/17/2016 1:06:50 PM 0.00 1002.620 68.864 66 0.023982 1.250003 5/17/2016 1:07:50 PM 0.00 1002.960 68.828 66 0.023977 1.250003 5/17/2016 1:08:50 PM 0.00 1002.780 68.882 66 0.023977 1.250003 5/17/2016 1:09:50 PM 0.00 1002.780 68.900 66 0.023977 1.250004 5/17/2016 1:10:50 PM 0.00 1003.030 68.792 66 0.023971 1.250004 5/17/2016 1:11:50 PM 0.00 1002.710 68.846 66 0.023971 1.250004 5/17/2016 1:12:50 PM 0.00 1003.000 68.864 66 0.023971 1.250004 5/17/2016 1:13:50 PM 0.00 1003.310 68.900 66 0.023977 1.250003 5/17/2016 1:14:50 PM 0.00 1003.000 68.828 66 0.023977 1.250003 5/17/2016 1:15:50 PM 0.00 1003.030 68.954 66 0.023971 1.250004 5/17/2016 1:16:50 PM 0.00 1002.620 68.864 66 0.023971 1.250004 5/17/2016 1:17:50 PM 0.00 1002.750 68.882 66 0.023965 1.250004 5/17/2016 1:18:50 PM 0.00 1002.960 68.918 66 0.023965 1.250005 5/17/2016 1:19:50 PM 0.00 1003.400 68.900 66 0.023965 1.250005 5/17/2016 1:20:50 PM 0.00 1002.930 68.792 66 0.023965 1.250006 5/17/2016 1:21:50 PM 0.00 1002.620 68.846 66 0.023965 1.250006 5/17/2016 1:22:50 PM 0.00 1003.250 68.828 66 0.023965 1.250005 5/17/2016 1:23:50 PM 0.00 1003.210 68.882 66 0.023965 1.250005 5/17/2016 1:24:50 PM 0.00 1002.840 68.936 66 0.023965 1.250006 5/17/2016 1:25:50 PM 0.00 1003.030 68.936 66 0.023959 1.250006 5/17/2016 1:26:50 PM 0.00 1003.000 68.864 66 0.023965 1.250006 5/17/2016 1:27:50 PM 0.00 1003.430 68.918 66 0.023959 1.250006 5/17/2016 1:28:50 PM 0.00 1002.750 68.936 66 0.023959 1.250007 5/17/2016 1:29:50 PM 0.00 1002.870 68.990 66 0.023965 1.250005 5/17/2016 1:30:50 PM 0.00 1003.210 68.900 67 0.023959 1.250006 5/17/2016 1:31:50 PM 0.00 1002.930 68.882 66 0.023954 1.250006 5/17/2016 1:32:50 PM 0.00 1002.530 68.846 67 0.023954 1.250007 5/17/2016 1:33:50 PM 0.00 1003.030 68.792 66 0.023954 1.250007 5/17/2016 1:34:50 PM 0.00 1003.000 68.828 66 0.023959 1.250008 5/17/2016 1:35:50 PM 0.00 1003.310 68.882 66 0.023954 1.250007 5/17/2016 1:36:50 PM 0.00 1002.750 68.882 66 0.023954 1.250006 5/17/2016 1:37:50 PM 0.00 1002.650 68.882 66 0.023954 1.250007 5/17/2016 1:38:50 PM 0.00 1003.250 68.828 67 0.023954 1.250007 5/17/2016 1:39:50 PM 0.00 1003.090 68.828 67 0.023948 1.250006 5/17/2016 1:40:50 PM 0.00 1003.030 68.792 67 0.023954 1.250007 5/17/2016 1:41:50 PM 0.00 1002.710 68.846 67 0.023954 1.250007 5/17/2016 1:42:50 PM 0.00 1002.650 68.882 67 0.023948 1.250007 5/17/2016 1:43:50 PM 0.00 1002.620 68.864 67 0.023954 1.250008 5/17/2016 1:44:50 PM 0.00 1003.090 68.936 67 0.023954 1.250006 5/17/2016 1:45:50 PM 0.00 1003.430 68.846 67 0.023948 1.250008 5/17/2016 1:46:50 PM 0.00 1002.840 68.792 67 0.023954 1.250008 5/17/2016 1:47:50 PM 0.00 1002.500 68.828 67 0.023948 1.250007 5/17/2016 1:48:50 PM 0.00 1003.210 68.810 67 0.023948 1.250007 5/17/2016 1:49:50 PM 0.00 1002.750 68.882 67 0.023948 1.250007 5/17/2016 1:50:50 PM 0.00 1003.120 68.810 67 0.023948 1.250007 5/17/2016 1:51:50 PM 0.00 1003.150 68.846 67 0.023948 1.250007 5/17/2016 1:52:50 PM 0.00 1003.180 68.792 67 0.023942 1.250007 5/17/2016 1:53:50 PM 0.00 1003.150 68.828 67 0.023948 1.250008 5/17/2016 1:54:50 PM 0.00 1003.180 68.864 67 0.023942 1.250008 5/17/2016 1:55:50 PM 0.00 1003.090 68.846 67 0.023942 1.250008 5/17/2016 1:56:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 1:57:50 PM 0.00 1003.250 68.828 67 0.023936 1.250008 5/17/2016 1:58:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 1:59:50 PM 0.00 1003.150 68.828 67 0.023936 1.250007 5/17/2016 2:00:50 PM 0.00 1002.620 68.828 67 0.023942 1.250007 5/17/2016 2:01:50 PM 0.00 1003.060 68.900 67 0.023936 1.250008 5/17/2016 2:02:50 PM 0.00 1003.000 68.846 67 0.023936 1.250007 5/17/2016 2:03:50 PM 0.00 1003.180 68.792 67 0.023936 1.250008 5/17/2016 2:04:50 PM 0.00 1003.150 68.828 67 0.023936 1.250008 5/17/2016 2:05:50 PM 0.00 1002.620 68.864 67 0.023936 1.250008 5/17/2016 2:06:50 PM 0.00 1003.150 68.846 67 0.023936 1.250008 5/17/2016 2:07:50 PM 0.00 1002.710 68.864 67 0.023936 1.250008 5/17/2016 2:08:50 PM 0.00 1002.960 68.918 67 0.023936 1.250008 5/17/2016 2:09:50 PM 0.00 1003.310 68.882 67 0.023930 1.250008 5/17/2016 2:10:50 PM 0.00 1003.120 68.900 67 0.023930 1.250008 5/17/2016 2:11:50 PM 0.00 1002.650 68.810 67 0.023936 1.250008 5/17/2016 2:12:50 PM 0.00 1003.340 68.918 67 0.023930 1.250008 5/17/2016 2:13:50 PM 0.00 1002.780 68.882 67 0.023930 1.250008 5/17/2016 2:14:50 PM 0.00 1003.090 68.828 67 0.023930 1.250008 5/17/2016 2:15:50 PM 0.00 1003.150 68.918 67 0.023930 1.250008 5/17/2016 2:16:50 PM 0.00 1003.180 68.864 67 0.023930 1.250009 5/17/2016 2:17:50 PM 0.00 1003.150 68.918 67 0.023924 1.250008 5/17/2016 2:18:50 PM 0.00 1003.120 68.882 67 0.023930 1.250009 5/17/2016 2:19:50 PM 0.00 1003.030 68.882 67 0.023924 1.250009 5/17/2016 2:20:50 PM 0.00 1002.930 68.810 67 0.023930 1.250009 5/17/2016 2:21:50 PM 0.00 1003.620 68.846 67 0.023930 1.25001 5/17/2016 2:22:50 PM 0.00 1003.030 68.792 67 0.023930 1.250009 5/17/2016 2:23:50 PM 0.00 1003.090 68.792 67 0.023930 1.250009 5/17/2016 2:24:50 PM 0.00 1003.060 68.828 67 0.023930 1.250009 5/17/2016 2:25:50 PM 0.00 1003.090 68.828 67 0.023936 1.250009 5/17/2016 2:26:50 PM 0.00 1002.680 68.828 67 0.023936 1.250008 5/17/2016 2:27:50 PM 0.00 1003.210 68.810 67 0.023936 1.250009 5/17/2016 2:28:50 PM 0.00 1002.680 68.882 67 0.023936 1.250009 5/17/2016 2:29:50 PM 0.00 1003.030 68.810 67 0.023936 1.250008 5/17/2016 2:30:50 PM 0.00 1003.150 68.918 67 0.023936 1.250008 5/17/2016 2:31:50 PM 0.00 1003.060 68.918 67 0.023936 1.250009 5/17/2016 2:32:50 PM 0.00 1003.090 68.864 67 0.023936 1.250009 5/17/2016 2:33:50 PM 0.00 1002.930 68.810 67 0.023936 1.250009 5/17/2016 2:34:50 PM 0.00 1003.150 68.846 67 0.023930 1.25001 5/17/2016 2:35:50 PM 0.00 1002.930 68.774 67 0.023936 1.250009 5/17/2016 2:36:50 PM 0.00 1002.530 68.864 67 0.023936 1.250008 5/17/2016 2:37:50 PM 0.00 1002.590 68.828 67 0.023936 1.250009 5/17/2016 2:38:50 PM 0.00 1002.680 68.828 67 0.023936 1.250009 5/17/2016 2:39:50 PM 0.00 1003.250 68.828 67 0.023936 1.250008 5/17/2016 2:40:50 PM 0.00 1002.960 68.828 67 0.023936 1.250008 5/17/2016 2:41:50 PM 0.00 1002.960 68.828 67 0.023936 1.250009 5/17/2016 2:42:50 PM 0.00 1003.090 68.828 67 0.023936 1.250009 5/17/2016 2:43:50 PM 0.00 1002.710 68.864 67 0.023936 1.250009 5/17/2016 2:44:50 PM 0.00 1002.960 68.900 67 0.023936 1.250008 5/17/2016 2:45:50 PM 0.00 1002.460 68.792 67 0.023936 1.250009 5/17/2016 2:46:50 PM 0.00 1002.500 68.756 67 0.023936 1.250009 5/17/2016 2:47:50 PM 0.00 1003.060 68.918 67 0.023930 1.250009 5/17/2016 2:48:50 PM 0.00 1002.530 68.864 67 0.023936 1.250008 5/17/2016 2:49:50 PM 0.00 1002.710 68.828 67 0.023936 1.250008 5/17/2016 2:50:50 PM 0.00 1002.710 68.846 67 0.023936 1.250008 5/17/2016 2:51:50 PM 0.00 1002.960 68.828 67 0.023936 1.250009 5/17/2016 2:52:50 PM 0.00 1002.650 68.774 67 0.023936 1.250008 5/17/2016 2:53:50 PM 0.00 1003.150 68.828 67 0.023936 1.250009 5/17/2016 2:54:50 PM 0.00 1003.090 68.828 67 0.023930 1.250009 5/17/2016 2:55:50 PM 0.00 1002.680 68.918 67 0.023930 1.250009 5/17/2016 2:56:50 PM 0.00 1003.090 68.846 67 0.023930 1.250009 5/17/2016 2:57:50 PM 0.00 1002.930 68.774 67 0.023936 1.250009 5/17/2016 2:58:50 PM 0.00 1002.650 68.882 67 0.023936 1.250009 5/17/2016 2:59:50 PM 0.00 1002.310 68.828 67 0.023924 1.250006 5/17/2016 3:00:50 PM 0.00 1002.650 68.792 67 0.023942 1.250008 5/17/2016 3:01:50 PM 0.00 1003.030 68.774 67 0.023936 1.250007 5/17/2016 3:02:50 PM 0.00 1002.960 68.882 67 0.023936 1.250007 5/17/2016 3:03:50 PM 0.00 1002.620 68.828 67 0.023936 1.250007 5/17/2016 3:04:50 PM 0.00 1002.530 68.864 67 0.023942 1.250007 5/17/2016 3:05:50 PM 0.00 1002.560 68.810 67 0.023942 1.250007 5/17/2016 3:06:50 PM 0.00 1002.810 68.864 67 0.023936 1.250007 5/17/2016 3:07:50 PM 0.00 1002.840 68.882 67 0.023942 1.250007 5/17/2016 3:08:50 PM 0.00 1002.310 68.810 67 0.023942 1.250007 5/17/2016 3:09:50 PM 0.00 1002.460 68.810 67 0.023936 1.250007 5/17/2016 3:10:50 PM 0.00 1002.710 68.828 67 0.023936 1.250007 5/17/2016 3:11:50 PM 0.00 1002.250 68.828 67 0.023942 1.250007 5/17/2016 3:12:50 PM 0.00 1002.560 68.882 67 0.023942 1.250007 5/17/2016 3:13:50 PM 0.00 1002.590 68.828 67 0.023942 1.250006 5/17/2016 3:14:50 PM 0.00 1002.620 68.864 67 0.023942 1.250007 5/17/2016 3:15:50 PM 0.00 1002.900 68.864 67 0.023942 1.250007 5/17/2016 3:16:50 PM 0.00 1002.710 68.828 67 0.023942 1.250007 5/17/2016 3:17:50 PM 0.00 1002.530 68.828 67 0.023936 1.250007 5/17/2016 3:18:50 PM 0.00 1002.370 68.882 67 0.023936 1.250007 5/17/2016 3:19:50 PM 0.00 1002.340 68.738 67 0.023942 1.250007 5/17/2016 3:20:50 PM 0.00 1002.710 68.936 67 0.023948 1.250007 5/17/2016 3:21:50 PM 0.00 1002.460 68.774 67 0.023948 1.250007 5/17/2016 3:22:50 PM 0.00 1002.400 68.882 67 0.023948 1.250007 5/17/2016 3:23:50 PM 0.00 1002.340 68.846 67 0.023942 1.250007 5/17/2016 3:24:50 PM 0.00 1002.180 68.882 67 0.023948 1.250007 5/17/2016 3:25:50 PM 0.00 1002.370 68.882 67 0.023942 1.250007 5/17/2016 3:26:50 PM 0.00 1002.060 68.774 67 0.023948 1.250007 5/17/2016 3:27:50 PM 0.00 1002.430 68.774 67 0.023948 1.250007 5/17/2016 3:28:50 PM 0.00 1002.280 68.864 67 0.023948 1.250008 5/17/2016 3:29:50 PM 0.00 1002.250 68.846 67 0.023954 1.250006 5/17/2016 3:30:50 PM 0.00 1002.280 68.792 67 0.023948 1.250006 5/17/2016 3:31:50 PM 0.00 1002.030 68.828 67 0.023948 1.250007 5/17/2016 3:32:50 PM 0.00 1002.180 68.774 67 0.023948 1.250007 5/17/2016 3:33:50 PM 0.00 1002.180 68.882 67 0.023954 1.250007 5/17/2016 3:34:50 PM 0.00 1002.030 68.810 67 0.023954 1.250008 5/17/2016 3:35:50 PM 0.00 1002.400 68.882 67 0.023954 1.250007 5/17/2016 3:36:50 PM 0.00 1002.460 68.810 67 0.023954 1.250006 5/17/2016 3:37:50 PM 0.00 1002.500 68.828 67 0.023954 1.250007 5/17/2016 3:38:50 PM 0.00 1002.210 68.810 67 0.023954 1.250006 5/17/2016 3:39:50 PM 0.00 1002.210 68.828 67 0.023954 1.250006 5/17/2016 3:40:50 PM 0.00 1002.370 68.792 67 0.023954 1.250006 5/17/2016 3:41:50 PM 0.00 1002.000 68.792 67 0.023954 1.250006 5/17/2016 3:42:50 PM 0.00 1002.310 68.828 67 0.023954 1.250006 5/17/2016 3:43:50 PM 0.00 1002.120 68.810 67 0.023954 1.250007 5/17/2016 3:44:50 PM 0.00 1002.430 68.846 67 0.023959 1.250004 5/17/2016 3:45:50 PM 0.00 1002.340 68.756 67 0.023959 1.250006 5/17/2016 3:46:50 PM 0.00 1002.250 68.846 67 0.023959 1.250006 5/17/2016 3:47:50 PM 0.00 1002.210 68.828 67 0.023948 1.250006 5/17/2016 3:48:50 PM 0.00 1002.090 68.774 67 0.023959 1.250005 5/17/2016 3:49:50 PM 0.00 1002.430 68.828 67 0.023959 1.250005 5/17/2016 3:50:50 PM 0.00 1002.340 68.864 67 0.023959 1.250005 5/17/2016 3:51:50 PM 0.00 1002.150 68.828 67 0.023959 1.250006 5/17/2016 3:52:50 PM 0.00 1001.780 68.828 67 0.023959 1.250005 5/17/2016 3:53:50 PM 0.00 1002.090 68.864 67 0.023959 1.250005 5/17/2016 3:54:50 PM 0.00 1001.810 68.864 67 0.023959 1.250006 5/17/2016 3:55:50 PM 0.00 1001.650 68.828 67 0.023954 1.250006 5/17/2016 3:56:50 PM 0.00 1001.780 68.774 67 0.023959 1.250006 5/17/2016 3:57:50 PM 0.00 1001.900 68.792 67 0.023959 1.250006 5/17/2016 3:58:50 PM 0.00 1001.530 68.792 67 0.023959 1.250006 5/17/2016 3:59:50 PM 0.00 1002.090 68.864 67 0.023959 1.250001 5/17/2016 4:00:50 PM 0.00 1002.340 68.846 67 0.023971 1.250005 5/17/2016 4:01:50 PM 0.00 1002.180 68.792 67 0.023959 1.250004 5/17/2016 4:02:50 PM 0.00 1001.750 68.828 67 0.023959 1.250004 5/17/2016 4:03:50 PM 0.00 1002.210 68.810 67 0.023965 1.250004 5/17/2016 4:04:50 PM 0.00 1002.150 68.828 67 0.023959 1.250004 5/17/2016 4:05:50 PM 0.00 1002.250 68.828 67 0.023959 1.250005 5/17/2016 4:06:50 PM 0.00 1001.870 68.828 67 0.023959 1.250005 5/17/2016 4:07:50 PM 0.00 1001.750 68.828 67 0.023959 1.250005 5/17/2016 4:08:50 PM 0.00 1002.150 68.828 67 0.023965 1.250005 5/17/2016 4:09:50 PM 0.00 1002.000 68.864 67 0.023965 1.250005 5/17/2016 4:10:50 PM 0.00 1001.650 68.810 67 0.023954 1.250005 5/17/2016 4:11:50 PM 0.00 1001.750 68.828 67 0.023959 1.250005 5/17/2016 4:12:50 PM 0.00 1002.000 68.774 67 0.023954 1.250005 5/17/2016 4:13:50 PM 0.00 1001.780 68.846 67 0.023959 1.250004 5/17/2016 4:14:50 PM 0.00 1001.900 68.792 67 0.023959 1.250004 5/17/2016 4:15:50 PM 0.00 1001.680 68.756 67 0.023959 1.250005 5/17/2016 4:16:50 PM 0.00 1001.780 68.774 67 0.023959 1.250005 5/17/2016 4:17:50 PM 0.00 1002.280 68.774 67 0.023954 1.250005 5/17/2016 4:18:50 PM 0.00 1002.060 68.828 67 0.023954 1.250005 5/17/2016 4:19:50 PM 0.00 1001.650 68.828 67 0.023954 1.250005 5/17/2016 4:20:50 PM 0.00 1001.620 68.774 67 0.023954 1.250006 5/17/2016 4:21:50 PM 0.00 1001.120 68.828 67 0.023954 1.250006 5/17/2016 4:22:50 PM 0.00 1001.530 68.774 67 0.023954 1.250006 5/17/2016 4:23:50 PM 0.00 1001.590 68.756 67 0.023954 1.250006 5/17/2016 4:24:50 PM 0.00 1002.180 68.864 67 0.023954 1.250006 5/17/2016 4:25:50 PM 0.00 1002.030 68.828 67 0.023948 1.250006 5/17/2016 4:26:50 PM 0.00 1001.560 68.828 67 0.023948 1.250006 5/17/2016 4:27:50 PM 0.00 1001.430 68.774 67 0.023948 1.250006 5/17/2016 4:28:50 PM 0.00 1001.500 68.828 67 0.023948 1.250007 5/17/2016 4:29:50 PM 0.00 1001.710 68.864 67 0.023954 1.250005 5/17/2016 4:30:50 PM 0.00 1002.090 68.864 67 0.023948 1.250006 5/17/2016 4:31:50 PM 0.00 1001.120 68.828 67 0.023948 1.250007 5/17/2016 4:32:50 PM 0.00 1001.530 68.864 67 0.023948 1.250006 5/17/2016 4:33:50 PM 0.00 1001.560 68.810 67 0.023948 1.250007 5/17/2016 4:34:50 PM 0.00 1001.400 68.756 67 0.023954 1.250008 5/17/2016 4:35:50 PM 0.00 1001.620 68.864 67 0.023948 1.250007 5/17/2016 4:36:50 PM 0.00 1001.530 68.882 67 0.023948 1.250006 5/17/2016 4:37:50 PM 0.00 1001.180 68.810 67 0.023948 1.250006 5/17/2016 4:38:50 PM 0.00 1001.680 68.828 67 0.023948 1.250006 5/17/2016 4:39:50 PM 0.00 1002.000 68.864 67 0.023948 1.250006 5/17/2016 4:40:50 PM 0.00 1001.590 68.828 67 0.023948 1.250006 5/17/2016 4:41:50 PM 0.00 1001.430 68.864 67 0.023942 1.250007 5/17/2016 4:42:50 PM 0.00 1001.620 68.882 67 0.023942 1.250006 5/17/2016 4:43:50 PM 0.00 1001.460 68.810 67 0.023942 1.250008 5/17/2016 4:44:50 PM 0.00 1001.370 68.882 67 0.023948 1.250006 5/17/2016 4:45:50 PM 0.00 1001.340 68.864 67 0.023942 1.250007 5/17/2016 4:46:50 PM 0.00 1001.620 68.882 67 0.023942 1.250007 5/17/2016 4:47:50 PM 0.00 1001.650 68.810 67 0.023942 1.250007 5/17/2016 4:48:50 PM 0.00 1001.460 68.882 67 0.023942 1.250007 5/17/2016 4:49:50 PM 0.00 1001.250 68.792 67 0.023942 1.250007 5/17/2016 4:50:50 PM 0.00 1001.650 68.810 67 0.023942 1.250007 5/17/2016 4:51:50 PM 0.00 1001.500 68.846 67 0.023942 1.250007 5/17/2016 4:52:50 PM 0.00 1001.210 68.738 67 0.023936 1.250007 5/17/2016 4:53:50 PM 0.00 1001.500 68.828 67 0.023936 1.250007 5/17/2016 4:54:50 PM 0.00 1001.210 68.828 67 0.023936 1.250008 5/17/2016 4:55:50 PM 0.00 1001.060 68.792 67 0.023930 1.250008 5/17/2016 4:56:50 PM 0.00 1000.870 68.792 67 0.023930 1.250008 5/17/2016 4:57:50 PM 0.00 1001.400 68.828 67 0.023930 1.250008 5/17/2016 4:58:50 PM 0.00 1000.930 68.756 67 0.023930 1.250008 5/17/2016 4:59:50 PM 0.00 1001.210 68.828 67 0.023936 1.250002 5/17/2016 5:00:50 PM 0.00 1001.430 68.936 67 0.023930 1.250007 5/17/2016 5:01:50 PM 0.00 1000.870 68.774 67 0.023930 1.250008 5/17/2016 5:02:50 PM 0.00 1001.530 68.792 67 0.023930 1.250008 5/17/2016 5:03:50 PM 0.00 1001.060 68.774 67 0.023930 1.250008 5/17/2016 5:04:50 PM 0.00 1001.500 68.846 67 0.023930 1.250008 5/17/2016 5:05:50 PM 0.00 1001.650 68.828 67 0.023930 1.250008 5/17/2016 5:06:50 PM 0.00 1001.650 68.810 67 0.023924 1.250009 5/17/2016 5:07:50 PM 0.00 1001.460 68.810 67 0.023924 1.250009 5/17/2016 5:08:50 PM 0.00 1000.930 68.846 67 0.023924 1.250009 5/17/2016 5:09:50 PM 0.00 1001.840 68.828 67 0.023918 1.250009 5/17/2016 5:10:50 PM 0.00 1001.530 68.792 67 0.023918 1.250009 5/17/2016 5:11:50 PM 0.00 1001.620 68.792 67 0.023913 1.250009 5/17/2016 5:12:50 PM 0.00 1001.430 68.774 67 0.023918 1.250009 5/17/2016 5:13:50 PM 0.00 1001.430 68.792 67 0.023918 1.250009 5/17/2016 5:14:50 PM 0.00 1001.250 68.792 67 0.023918 1.250009 5/17/2016 5:15:50 PM 0.00 1001.620 68.792 67 0.023913 1.250009 5/17/2016 5:16:50 PM 0.00 1001.150 68.774 67 0.023913 1.25001 5/17/2016 5:17:50 PM 0.00 1001.060 68.774 67 0.023913 1.25001 5/17/2016 5:18:50 PM 0.00 1000.780 68.792 67 0.023907 1.25001 5/17/2016 5:19:50 PM 0.00 1001.370 68.810 67 0.023913 1.25001 5/17/2016 5:20:50 PM 0.00 1001.710 68.882 67 0.023913 1.25001 5/17/2016 5:21:50 PM 0.00 1001.500 68.828 67 0.023907 1.250011 5/17/2016 5:22:50 PM 0.00 1001.460 68.882 67 0.023907 1.250011 5/17/2016 5:23:50 PM 0.00 1001.500 68.828 67 0.023913 1.250011 5/17/2016 5:24:50 PM 0.00 1001.060 68.792 67 0.023907 1.250011 5/17/2016 5:25:50 PM 0.00 1001.250 68.864 67 0.023907 1.250011 5/17/2016 5:26:50 PM 0.00 1000.900 68.882 67 0.023907 1.250011 5/17/2016 5:27:50 PM 0.00 1001.650 68.810 67 0.023907 1.250011 5/17/2016 5:28:50 PM 0.00 1001.090 68.882 67 0.023907 1.250011 5/17/2016 5:29:50 PM 0.00 1001.180 68.882 67 0.023913 1.25001 5/17/2016 5:30:50 PM 0.00 1001.530 68.864 67 0.023913 1.25001 5/17/2016 5:31:50 PM 0.00 1001.460 68.882 67 0.023907 1.250011 5/17/2016 5:32:50 PM 0.00 1001.590 68.918 67 0.023907 1.250011 5/17/2016 5:33:50 PM 0.00 1001.650 68.882 67 0.023907 1.250011 5/17/2016 5:34:50 PM 0.00 1001.180 68.882 67 0.023907 1.250012 5/17/2016 5:35:50 PM 0.00 1001.710 68.774 67 0.023907 1.250012 5/17/2016 5:36:50 PM 0.00 1001.530 68.882 67 0.023913 1.250011 5/17/2016 5:37:50 PM 0.00 1001.530 68.864 67 0.023907 1.250011 5/17/2016 5:38:50 PM 0.00 1001.120 68.828 67 0.023907 1.250011 5/17/2016 5:39:50 PM 0.00 1000.930 68.846 67 0.023907 1.25001 5/17/2016 5:40:50 PM 0.00 1001.590 68.846 67 0.023907 1.250011 5/17/2016 5:41:50 PM 0.00 1001.620 68.792 67 0.023907 1.250011 5/17/2016 5:42:50 PM 0.00 1001.340 68.792 67 0.023907 1.250011 5/17/2016 5:43:50 PM 0.00 1001.680 68.846 67 0.023907 1.250011 5/17/2016 5:44:50 PM 0.00 1001.590 68.846 67 0.023913 1.250009 5/17/2016 5:45:50 PM 0.00 1001.710 68.882 67 0.023907 1.25001 5/17/2016 5:46:50 PM 0.00 1001.810 68.864 67 0.023907 1.250011 5/17/2016 5:47:50 PM 0.00 1001.560 68.882 67 0.023907 1.250011 5/17/2016 5:48:50 PM 0.00 1001.710 68.882 67 0.023907 1.250011 5/17/2016 5:49:50 PM 0.00 1001.250 68.774 67 0.023907 1.250011 5/17/2016 5:50:50 PM 0.00 1001.710 68.936 67 0.023907 1.250011 5/17/2016 5:51:50 PM 0.00 1001.650 68.900 67 0.023907 1.250011 5/17/2016 5:52:50 PM 0.00 1001.710 68.792 67 0.023907 1.250011 5/17/2016 5:53:50 PM 0.00 1001.870 68.828 67 0.023907 1.250011 5/17/2016 5:54:50 PM 0.00 1001.530 68.936 67 0.023907 1.250011 5/17/2016 5:55:50 PM 0.00 1001.560 68.882 67 0.023907 1.250011 5/17/2016 5:56:50 PM 0.00 1001.840 68.900 67 0.023901 1.250012 5/17/2016 5:57:50 PM 0.00 1001.180 68.810 67 0.023907 1.250012 5/17/2016 5:58:50 PM 0.00 1001.530 68.882 67 0.023901 1.250013 5/17/2016 5:59:50 PM 0.00 1001.620 68.864 67 0.023901 1.250004 5/17/2016 6:00:50 PM 0.00 1001.430 68.954 67 0.023913 1.25001 5/17/2016 6:01:50 PM 0.00 1001.310 68.828 67 0.023913 1.25001 5/17/2016 6:02:50 PM 0.00 1001.370 68.810 67 0.023907 1.25001 5/17/2016 6:03:50 PM 0.00 1001.500 68.936 67 0.023907 1.25001 5/17/2016 6:04:50 PM 0.00 1001.530 68.792 67 0.023907 1.25001 5/17/2016 6:05:50 PM 0.00 1001.650 68.900 67 0.023913 1.25001 5/17/2016 6:06:50 PM 0.00 1001.810 68.864 67 0.023913 1.25001 5/17/2016 6:07:50 PM 0.00 1001.960 68.918 67 0.023907 1.250011 5/17/2016 6:08:50 PM 0.00 1001.960 68.936 67 0.023907 1.250011 5/17/2016 6:09:50 PM 0.00 1001.710 68.882 67 0.023907 1.250011 5/17/2016 6:10:50 PM 0.00 1001.750 68.900 67 0.023901 1.250011 5/17/2016 6:11:50 PM 0.00 1001.710 68.864 67 0.023901 1.250011 5/17/2016 6:12:50 PM 0.00 1001.400 68.918 67 0.023901 1.250011 5/17/2016 6:13:50 PM 0.00 1001.500 68.918 67 0.023907 1.250011 5/17/2016 6:14:50 PM 0.00 1001.780 68.918 67 0.023907 1.250011 5/17/2016 6:15:50 PM 0.00 1001.590 68.918 67 0.023901 1.250011 5/17/2016 6:16:50 PM 0.00 1001.620 68.936 67 0.023901 1.250012 5/17/2016 6:17:50 PM 0.00 1001.400 68.918 67 0.023901 1.250012 5/17/2016 6:18:50 PM 0.00 1001.500 68.972 67 0.023901 1.250012 5/17/2016 6:19:50 PM 0.00 1001.710 68.864 67 0.023901 1.250012 5/17/2016 6:20:50 PM 0.00 1001.590 68.936 67 0.023901 1.250012 5/17/2016 6:21:50 PM 0.00 1001.310 68.846 67 0.023901 1.250013 5/17/2016 6:22:50 PM 0.00 1001.310 68.918 67 0.023901 1.250013 5/17/2016 6:23:50 PM 0.00 1001.460 68.900 67 0.023895 1.250013 5/17/2016 6:24:50 PM 0.00 1000.780 68.846 67 0.023895 1.250013 5/17/2016 6:25:50 PM 0.00 1001.030 68.828 67 0.023895 1.250013 5/17/2016 6:26:50 PM 0.00 1001.710 68.954 67 0.023895 1.250013 5/17/2016 6:27:50 PM 0.00 1001.590 68.846 67 0.023895 1.250013 5/17/2016 6:28:50 PM 0.00 1001.430 68.936 67 0.023901 1.250014 5/17/2016 6:29:50 PM 0.00 1001.460 68.882 67 0.023901 1.250012 5/17/2016 6:30:50 PM 0.00 1002.000 68.954 67 0.023895 1.250012 5/17/2016 6:31:50 PM 0.00 1001.590 68.918 67 0.023890 1.250013 5/17/2016 6:32:50 PM 0.00 1001.430 68.954 67 0.023890 1.250013 5/17/2016 6:33:50 PM 0.00 1001.370 68.882 67 0.023890 1.250013 5/17/2016 6:34:50 PM 0.00 1001.750 68.900 67 0.023895 1.250014 5/17/2016 6:35:50 PM 0.00 1000.680 68.864 67 0.023895 1.250014 5/17/2016 6:36:50 PM 0.00 1001.530 68.954 67 0.023895 1.250013 5/17/2016 6:37:50 PM 0.00 1001.370 68.900 67 0.023901 1.250013 5/17/2016 6:38:50 PM 0.00 1002.090 68.936 67 0.023895 1.250013 5/17/2016 6:39:50 PM 0.00 1001.430 68.936 67 0.023901 1.250013 5/17/2016 6:40:50 PM 0.00 1001.750 68.900 67 0.023901 1.250013 5/17/2016 6:41:50 PM 0.00 1001.590 68.936 67 0.023895 1.250013 5/17/2016 6:42:50 PM 0.00 1001.590 68.918 67 0.023901 1.250012 5/17/2016 6:43:50 PM 0.00 1001.650 68.972 67 0.023901 1.250014 5/17/2016 6:44:50 PM 0.00 1001.810 68.954 67 0.023901 1.250012 5/17/2016 6:45:50 PM 0.00 1000.840 68.918 67 0.023901 1.250012 5/17/2016 6:46:50 PM 0.00 1002.120 68.990 67 0.023895 1.250013 5/17/2016 6:47:50 PM 0.00 1001.810 68.954 67 0.023895 1.250013 5/17/2016 6:48:50 PM 0.00 1001.650 68.900 67 0.023901 1.250012 5/17/2016 6:49:50 PM 0.00 1001.650 68.900 67 0.023901 1.250012 5/17/2016 6:50:50 PM 0.00 1001.460 68.882 67 0.023901 1.250012 5/17/2016 6:51:50 PM 0.00 1001.560 68.972 67 0.023907 1.250012 5/17/2016 6:52:50 PM 0.00 1001.530 68.936 67 0.023907 1.250012 5/17/2016 6:53:50 PM 0.00 1001.930 68.972 67 0.023907 1.250012 5/17/2016 6:54:50 PM 0.00 1001.560 68.900 67 0.023901 1.250012 5/17/2016 6:55:50 PM 0.00 1001.590 68.918 67 0.023901 1.250012 5/17/2016 6:56:50 PM 0.00 1001.710 68.954 67 0.023901 1.250013 5/17/2016 6:57:50 PM 0.00 1001.900 68.936 67 0.023901 1.250013 5/17/2016 6:58:50 PM 0.00 1001.870 69.008 67 0.023907 1.250014 5/17/2016 6:59:50 PM 0.00 1002.030 68.900 67 0.023901 1.250007 5/17/2016 7:00:50 PM 0.00 1001.650 68.882 67 0.023913 1.25001 5/17/2016 7:01:50 PM 0.00 1001.840 68.972 67 0.023918 1.25001 5/17/2016 7:02:50 PM 0.00 1002.030 68.900 67 0.023913 1.25001 5/17/2016 7:03:50 PM 0.00 1001.960 68.936 67 0.023918 1.25001 5/17/2016 7:04:50 PM 0.00 1001.560 68.900 67 0.023918 1.25001 5/17/2016 7:05:50 PM 0.00 1001.930 68.972 67 0.023918 1.25001 5/17/2016 7:06:50 PM 0.00 1001.840 68.972 67 0.023924 1.25001 5/17/2016 7:07:50 PM 0.00 1000.930 68.918 67 0.023918 1.25001 5/17/2016 7:08:50 PM 0.00 1001.650 68.972 67 0.023924 1.25001 5/17/2016 7:09:50 PM 0.00 1001.530 68.954 67 0.023918 1.25001 5/17/2016 7:10:50 PM 0.00 1001.150 68.954 67 0.023913 1.25001 5/17/2016 7:11:50 PM 0.00 1001.930 68.972 67 0.023918 1.25001 5/17/2016 7:12:50 PM 0.00 1001.210 68.990 67 0.023924 1.25001 5/17/2016 7:13:50 PM 0.00 1001.710 69.044 67 0.023924 1.25001 5/17/2016 7:14:50 PM 0.00 1001.780 69.008 67 0.023924 1.25001 5/17/2016 7:15:50 PM 0.00 1001.650 68.972 67 0.023924 1.25001 5/17/2016 7:16:50 PM 0.00 1001.650 68.900 67 0.023924 1.25001 5/17/2016 7:17:50 PM 0.00 1001.650 68.972 67 0.023918 1.25001 5/17/2016 7:18:50 PM 0.00 1001.750 68.972 67 0.023924 1.25001 5/17/2016 7:19:50 PM 0.00 1002.210 68.972 67 0.023924 1.25001 5/17/2016 7:20:50 PM 0.00 1001.930 68.972 67 0.023924 1.25001 5/17/2016 7:21:50 PM 0.00 1001.680 69.008 67 0.023924 1.250011 5/17/2016 7:22:50 PM 0.00 1001.810 68.954 67 0.023924 1.25001 5/17/2016 7:23:50 PM 0.00 1002.180 68.954 67 0.023924 1.25001 5/17/2016 7:24:50 PM 0.00 1001.750 68.972 67 0.023924 1.250011 5/17/2016 7:25:50 PM 0.00 1002.120 68.972 67 0.023924 1.250011 5/17/2016 7:26:50 PM 0.00 1002.210 68.972 67 0.023924 1.25001 5/17/2016 7:27:50 PM 0.00 1002.310 69.062 67 0.023924 1.25001 5/17/2016 7:28:50 PM 0.00 1002.150 69.008 67 0.023924 1.250011 5/17/2016 7:29:50 PM 0.00 1002.210 68.990 67 0.023930 1.250009 5/17/2016 7:30:50 PM 0.00 1002.310 69.062 67 0.023924 1.250009 5/17/2016 7:31:50 PM 0.00 1002.090 69.026 67 0.023924 1.25001 5/17/2016 7:32:50 PM 0.00 1001.900 69.044 67 0.023924 1.25001 5/17/2016 7:33:50 PM 0.00 1002.340 69.026 67 0.023924 1.25001 5/17/2016 7:34:50 PM 0.00 1002.180 69.026 67 0.023930 1.250011 5/17/2016 7:35:50 PM 0.00 1002.280 68.972 67 0.023930 1.250011 5/17/2016 7:36:50 PM 0.00 1002.280 69.026 67 0.023930 1.25001 5/17/2016 7:37:50 PM 0.00 1002.250 69.008 67 0.023930 1.25001 5/17/2016 7:38:50 PM 0.00 1001.840 68.972 67 0.023930 1.25001 5/17/2016 7:39:50 PM 0.00 1002.150 69.008 67 0.023924 1.25001 5/17/2016 7:40:50 PM 0.00 1001.930 68.990 67 0.023924 1.25001 5/17/2016 7:41:50 PM 0.00 1001.930 69.062 67 0.023924 1.250009 5/17/2016 7:42:50 PM 0.00 1002.530 69.026 67 0.023930 1.250009 5/17/2016 7:43:50 PM 0.00 1002.280 69.044 67 0.023930 1.250011 5/17/2016 7:44:50 PM 0.00 1002.500 69.062 67 0.023930 1.250008 5/17/2016 7:45:50 PM 0.00 1002.090 69.026 67 0.023930 1.250009 5/17/2016 7:46:50 PM 0.00 1002.250 69.008 67 0.023924 1.25001 5/17/2016 7:47:50 PM 0.00 1002.590 68.972 67 0.023924 1.25001 5/17/2016 7:48:50 PM 0.00 1002.280 69.026 67 0.023924 1.25001 5/17/2016 7:49:50 PM 0.00 1001.840 68.990 67 0.023930 1.25001 5/17/2016 7:50:50 PM 0.00 1001.810 69.026 67 0.023930 1.25001 5/17/2016 7:51:50 PM 0.00 1001.900 69.026 67 0.023930 1.25001 5/17/2016 7:52:50 PM 0.00 1002.370 69.116 67 0.023924 1.25001 5/17/2016 7:53:50 PM 0.00 1002.340 69.008 67 0.023924 1.25001 5/17/2016 7:54:50 PM 0.00 1002.650 69.026 67 0.023924 1.25001 5/17/2016 7:55:50 PM 0.00 1002.530 69.026 67 0.023924 1.250011 5/17/2016 7:56:50 PM 0.00 1002.650 69.116 67 0.023924 1.250011 5/17/2016 7:57:50 PM 0.00 1002.400 69.170 67 0.023924 1.250012 5/17/2016 7:58:50 PM 0.00 1002.680 69.062 67 0.023918 1.250011 5/17/2016 7:59:50 PM 0.00 1002.590 69.062 67 0.023924 1.250003 5/17/2016 8:00:50 PM 0.00 1002.340 69.080 67 0.023942 1.250008 5/17/2016 8:01:50 PM 0.00 1002.400 68.972 67 0.023942 1.250008 5/17/2016 8:02:50 PM 0.00 1002.590 69.080 67 0.023936 1.250008 5/17/2016 8:03:50 PM 0.00 1002.650 69.116 67 0.023936 1.250008 5/17/2016 8:04:50 PM 0.00 1002.680 69.080 67 0.023936 1.250009 5/17/2016 8:05:50 PM 0.00 1002.750 69.116 67 0.023936 1.250008 5/17/2016 8:06:50 PM 0.00 1002.340 69.026 67 0.023936 1.250009 5/17/2016 8:07:50 PM 0.00 1002.780 69.170 67 0.023936 1.250009 5/17/2016 8:08:50 PM 0.00 1002.500 69.080 67 0.023936 1.250009 5/17/2016 8:09:50 PM 0.00 1002.180 69.116 67 0.023930 1.250008 5/17/2016 8:10:50 PM 0.00 1002.650 69.116 67 0.023930 1.250009 5/17/2016 8:11:50 PM 0.00 1002.400 69.080 67 0.023930 1.250009 5/17/2016 8:12:50 PM 0.00 1002.500 69.170 67 0.023936 1.250009 5/17/2016 8:13:50 PM 0.00 1002.750 69.224 67 0.023930 1.250008 5/17/2016 8:14:50 PM 0.00 1002.840 69.116 67 0.023936 1.250009 5/17/2016 8:15:50 PM 0.00 1002.590 69.170 67 0.023936 1.250009 5/17/2016 8:16:50 PM 0.00 1002.710 69.098 67 0.023936 1.250009 5/17/2016 8:17:50 PM 0.00 1002.370 69.152 67 0.023930 1.250009 5/17/2016 8:18:50 PM 0.00 1002.280 69.152 67 0.023930 1.250009 5/17/2016 8:19:50 PM 0.00 1002.870 69.170 67 0.023930 1.25001 5/17/2016 8:20:50 PM 0.00 1002.750 69.116 67 0.023930 1.250009 5/17/2016 8:21:50 PM 0.00 1002.430 69.098 67 0.023930 1.25001 5/17/2016 8:22:50 PM 0.00 1002.590 69.170 67 0.023936 1.25001 5/17/2016 8:23:50 PM 0.00 1002.710 69.098 67 0.023936 1.250009 5/17/2016 8:24:50 PM 0.00 1002.650 69.152 67 0.023930 1.25001 5/17/2016 8:25:50 PM 0.00 1002.530 69.206 67 0.023930 1.25001 5/17/2016 8:26:50 PM 0.00 1002.650 69.224 67 0.023936 1.25001 5/17/2016 8:27:50 PM 0.00 1002.750 69.152 67 0.023936 1.250009 5/17/2016 8:28:50 PM 0.00 1002.870 69.170 67 0.023930 1.250009 5/17/2016 8:29:50 PM 0.00 1002.810 69.206 67 0.023936 1.250009 5/17/2016 8:30:50 PM 0.00 1002.710 69.188 67 0.023930 1.250009 5/17/2016 8:31:50 PM 0.00 1003.120 69.116 67 0.023930 1.25001 5/17/2016 8:32:50 PM 0.00 1002.930 69.116 67 0.023930 1.25001 5/17/2016 8:33:50 PM 0.00 1002.750 69.224 67 0.023924 1.25001 5/17/2016 8:34:50 PM 0.00 1002.560 69.116 67 0.023930 1.250011 5/17/2016 8:35:50 PM 0.00 1002.650 69.116 67 0.023924 1.25001 5/17/2016 8:36:50 PM 0.00 1002.750 69.224 67 0.023930 1.25001 5/17/2016 8:37:50 PM 0.00 1002.840 69.242 67 0.023930 1.25001 5/17/2016 8:38:50 PM 0.00 1002.840 69.116 67 0.023930 1.25001 5/17/2016 8:39:50 PM 0.00 1002.810 69.206 67 0.023930 1.25001 5/17/2016 8:40:50 PM 0.00 1003.090 69.224 67 0.023924 1.25001 5/17/2016 8:41:50 PM 0.00 1002.780 69.170 67 0.023930 1.25001 5/17/2016 8:42:50 PM 0.00 1002.960 69.170 67 0.023930 1.250009 5/17/2016 8:43:50 PM 0.00 1002.930 69.224 67 0.023930 1.25001 5/17/2016 8:44:50 PM 0.00 1003.030 69.242 67 0.023930 1.25001 5/17/2016 8:45:50 PM 0.00 1003.030 69.152 67 0.023930 1.25001 5/17/2016 8:46:50 PM 0.00 1002.930 69.242 67 0.023924 1.25001 5/17/2016 8:47:50 PM 0.00 1002.810 69.188 67 0.023924 1.250011 5/17/2016 8:48:50 PM 0.00 1002.560 69.134 67 0.023918 1.250011 5/17/2016 8:49:50 PM 0.00 1002.870 69.170 67 0.023924 1.250011 5/17/2016 8:50:50 PM 0.00 1003.280 69.224 67 0.023918 1.250011 5/17/2016 8:51:50 PM 0.00 1002.900 69.188 67 0.023918 1.250011 5/17/2016 8:52:50 PM 0.00 1002.870 69.170 67 0.023924 1.250011 5/17/2016 8:53:50 PM 0.00 1003.120 69.116 67 0.023924 1.250011 5/17/2016 8:54:50 PM 0.00 1002.870 69.260 67 0.023918 1.250011 5/17/2016 8:55:50 PM 0.00 1003.030 69.224 67 0.023913 1.250011 5/17/2016 8:56:50 PM 0.00 1003.310 69.242 67 0.023913 1.250012 5/17/2016 8:57:50 PM 0.00 1003.000 69.188 67 0.023918 1.250013 5/17/2016 8:58:50 PM 0.00 1002.590 69.170 67 0.023913 1.250012 5/17/2016 8:59:50 PM 0.00 1003.310 69.242 67 0.023913 1.250011 5/17/2016 9:00:50 PM 0.00 1002.900 69.206 67 0.023913 1.250011 5/17/2016 9:01:50 PM 0.00 1003.180 69.188 67 0.023913 1.250011 5/17/2016 9:02:50 PM 0.00 1003.280 69.188 67 0.023907 1.250011 5/17/2016 9:03:50 PM 0.00 1003.210 69.152 67 0.023913 1.250011 5/17/2016 9:04:50 PM 0.00 1003.310 69.224 67 0.023913 1.250011 5/17/2016 9:05:50 PM 0.00 1003.120 69.242 67 0.023918 1.250011 5/17/2016 9:06:50 PM 0.00 1002.960 69.170 67 0.023913 1.250011 5/17/2016 9:07:50 PM 0.00 1003.000 69.188 67 0.023913 1.250011 5/17/2016 9:08:50 PM 0.00 1002.900 69.188 67 0.023913 1.250011 5/17/2016 9:09:50 PM 0.00 1003.000 69.188 67 0.023907 1.250011 5/17/2016 9:10:50 PM 0.00 1003.210 69.224 67 0.023907 1.250012 5/17/2016 9:11:50 PM 0.00 1002.930 69.242 67 0.023913 1.250011 5/17/2016 9:12:50 PM 0.00 1003.310 69.134 67 0.023913 1.250011 5/17/2016 9:13:50 PM 0.00 1003.150 69.170 67 0.023913 1.250012 5/17/2016 9:14:50 PM 0.00 1002.960 69.260 67 0.023907 1.250012 5/17/2016 9:15:50 PM 0.00 1003.560 69.224 67 0.023907 1.250012 5/17/2016 9:16:50 PM 0.00 1003.180 69.206 67 0.023907 1.250012 5/17/2016 9:17:50 PM 0.00 1002.930 69.242 67 0.023901 1.250012 5/17/2016 9:18:50 PM 0.00 1003.430 69.170 67 0.023907 1.250012 5/17/2016 9:19:50 PM 0.00 1003.340 69.260 67 0.023907 1.250012 5/17/2016 9:20:50 PM 0.00 1003.590 69.242 67 0.023913 1.250012 5/17/2016 9:21:50 PM 0.00 1002.960 69.170 67 0.023913 1.250012 5/17/2016 9:22:50 PM 0.00 1003.680 69.242 67 0.023913 1.250012 5/17/2016 9:23:50 PM 0.00 1003.150 69.170 67 0.023918 1.250012 5/17/2016 9:24:50 PM 0.00 1003.650 69.278 67 0.023913 1.250012 5/17/2016 9:25:50 PM 0.00 1003.840 69.296 67 0.023913 1.250012 5/17/2016 9:26:50 PM 0.00 1003.250 69.170 67 0.023913 1.250012 5/17/2016 9:27:50 PM 0.00 1003.560 69.278 67 0.023913 1.250012 5/17/2016 9:28:50 PM 0.00 1004.030 69.296 67 0.023918 1.250011 5/17/2016 9:29:50 PM 0.00 1003.370 69.206 67 0.023913 1.250011 5/17/2016 9:30:50 PM 0.00 1003.030 69.242 67 0.023913 1.250012 5/17/2016 9:31:50 PM 0.00 1003.460 69.224 67 0.023913 1.250012 5/17/2016 9:32:50 PM 0.00 1003.370 69.224 67 0.023918 1.250011 5/17/2016 9:33:50 PM 0.00 1003.090 69.206 67 0.023913 1.250012 5/17/2016 9:34:50 PM 0.00 1003.710 69.260 67 0.023918 1.250012 5/17/2016 9:35:50 PM 0.00 1003.710 69.260 67 0.023918 1.250012 5/17/2016 9:36:50 PM 0.00 1003.400 69.242 67 0.023918 1.250011 5/17/2016 9:37:50 PM 0.00 1003.000 69.188 67 0.023918 1.250012 5/17/2016 9:38:50 PM 0.00 1003.150 69.170 67 0.023918 1.250012 5/17/2016 9:39:50 PM 0.00 1003.250 69.278 67 0.023913 1.250011 5/17/2016 9:40:50 PM 0.00 1003.650 69.206 67 0.023918 1.250011 5/17/2016 9:41:50 PM 0.00 1003.590 69.224 67 0.023918 1.250012 5/17/2016 9:42:50 PM 0.00 1003.400 69.242 67 0.023918 1.250011 5/17/2016 9:43:50 PM 0.00 1003.180 69.188 67 0.023924 1.250011 5/17/2016 9:44:50 PM 0.00 1003.650 69.188 67 0.023918 1.250011 5/17/2016 9:45:50 PM 0.00 1003.180 69.206 67 0.023918 1.250011 5/17/2016 9:46:50 PM 0.00 1003.650 69.224 67 0.023918 1.250012 5/17/2016 9:47:50 PM 0.00 1003.650 69.224 67 0.023913 1.250012 5/17/2016 9:48:50 PM 0.00 1003.460 69.224 67 0.023913 1.250012 5/17/2016 9:49:50 PM 0.00 1003.530 69.170 67 0.023918 1.250012 5/17/2016 9:50:50 PM 0.00 1003.400 69.314 67 0.023918 1.250012 5/17/2016 9:51:50 PM 0.00 1003.250 69.278 67 0.023918 1.250012 5/17/2016 9:52:50 PM 0.00 1003.370 69.224 67 0.023918 1.250011 5/17/2016 9:53:50 PM 0.00 1003.370 69.188 67 0.023913 1.250011 5/17/2016 9:54:50 PM 0.00 1003.900 69.188 67 0.023913 1.250012 5/17/2016 9:55:50 PM 0.00 1003.750 69.206 67 0.023913 1.250012 5/17/2016 9:56:50 PM 0.00 1003.960 69.242 67 0.023918 1.250013 5/17/2016 9:57:50 PM 0.00 1003.870 69.170 67 0.023913 1.250013 5/17/2016 9:58:50 PM 0.00 1003.870 69.170 67 0.023913 1.250013 5/17/2016 9:59:50 PM 0.00 1003.960 69.224 67 0.023913 1.250012 5/17/2016 10:00:50 PM 0.00 1004.060 69.260 67 0.023913 1.250012 5/17/2016 10:01:50 PM 0.00 1003.840 69.314 67 0.023907 1.250012 5/17/2016 10:02:50 PM 0.00 1004.250 69.242 67 0.023907 1.250011 5/17/2016 10:03:50 PM 0.00 1004.180 69.206 67 0.023913 1.250011 5/17/2016 10:04:50 PM 0.00 1004.120 69.296 67 0.023913 1.250012 5/17/2016 10:05:50 PM 0.00 1003.960 69.260 67 0.023913 1.250012 5/17/2016 10:06:50 PM 0.00 1004.000 69.278 67 0.023913 1.250012 5/17/2016 10:07:50 PM 0.00 1004.090 69.188 67 0.023913 1.250012 5/17/2016 10:08:50 PM 0.00 1003.590 69.224 67 0.023913 1.250012 5/17/2016 10:09:50 PM 0.00 1004.090 69.332 67 0.023907 1.250012 5/17/2016 10:10:50 PM 0.00 1004.150 69.242 67 0.023907 1.250012 5/17/2016 10:11:50 PM 0.00 1004.180 69.188 67 0.023913 1.250012 5/17/2016 10:12:50 PM 0.00 1004.030 69.224 67 0.023913 1.250011 5/17/2016 10:13:50 PM 0.00 1003.750 69.206 67 0.023907 1.250012 5/17/2016 10:14:50 PM 0.00 1004.180 69.350 67 0.023913 1.250012 5/17/2016 10:15:50 PM 0.00 1003.650 69.224 67 0.023913 1.250012 5/17/2016 10:16:50 PM 0.00 1004.180 69.278 67 0.023918 1.250012 5/17/2016 10:17:50 PM 0.00 1003.810 69.206 67 0.023907 1.250011 5/17/2016 10:18:50 PM 0.00 1003.870 69.314 67 0.023913 1.250012 5/17/2016 10:19:50 PM 0.00 1003.900 69.278 67 0.023918 1.250012 5/17/2016 10:20:50 PM 0.00 1003.870 69.260 67 0.023913 1.250012 5/17/2016 10:21:50 PM 0.00 1003.870 69.314 67 0.023918 1.250013 5/17/2016 10:22:50 PM 0.00 1003.650 69.296 67 0.023913 1.250012 5/17/2016 10:23:50 PM 0.00 1003.930 69.296 67 0.023913 1.250012 5/17/2016 10:24:50 PM 0.00 1003.960 69.224 67 0.023913 1.250012 5/17/2016 10:25:50 PM 0.00 1004.280 69.350 67 0.023913 1.250012 5/17/2016 10:26:50 PM 0.00 1003.960 69.224 67 0.023918 1.250012 5/17/2016 10:27:50 PM 0.00 1003.780 69.314 67 0.023913 1.250012 5/17/2016 10:28:50 PM 0.00 1003.780 69.224 67 0.023918 1.250012 5/17/2016 10:29:50 PM 0.00 1004.310 69.296 67 0.023913 1.250011 5/17/2016 10:30:50 PM 0.00 1003.840 69.296 67 0.023918 1.250011 5/17/2016 10:31:50 PM 0.00 1004.150 69.260 67 0.023918 1.250012 5/17/2016 10:32:50 PM 0.00 1004.030 69.296 67 0.023918 1.250012 5/17/2016 10:33:50 PM 0.00 1003.930 69.224 67 0.023913 1.250012 5/17/2016 10:34:50 PM 0.00 1004.370 69.278 67 0.023918 1.250013 5/17/2016 10:35:50 PM 0.00 1004.370 69.278 67 0.023918 1.250012 5/17/2016 10:36:50 PM 0.00 1003.900 69.278 67 0.023924 1.250011 5/17/2016 10:37:50 PM 0.00 1003.750 69.278 67 0.023918 1.250012 5/17/2016 10:38:50 PM 0.00 1003.870 69.314 67 0.023924 1.250011 5/17/2016 10:39:50 PM 0.00 1003.710 69.278 67 0.023918 1.250012 5/17/2016 10:40:50 PM 0.00 1003.960 69.242 67 0.023918 1.250011 5/17/2016 10:41:50 PM 0.00 1003.840 69.224 67 0.023924 1.250011 5/17/2016 10:42:50 PM 0.00 1003.960 69.260 67 0.023924 1.250011 5/17/2016 10:43:50 PM 0.00 1003.840 69.314 67 0.023924 1.250011 5/17/2016 10:44:50 PM 0.00 1004.120 69.314 67 0.023918 1.250011 5/17/2016 10:45:50 PM 0.00 1004.150 69.314 67 0.023924 1.250011 5/17/2016 10:46:50 PM 0.00 1004.000 69.278 67 0.023924 1.250011 5/17/2016 10:47:50 PM 0.00 1003.840 69.296 67 0.023918 1.250011 5/17/2016 10:48:50 PM 0.00 1003.870 69.242 67 0.023924 1.250011 5/17/2016 10:49:50 PM 0.00 1003.780 69.242 67 0.023924 1.250011 5/17/2016 10:50:50 PM 0.00 1003.870 69.242 67 0.023930 1.250011 5/17/2016 10:51:50 PM 0.00 1003.780 69.242 67 0.023930 1.25001 5/17/2016 10:52:50 PM 0.00 1003.650 69.224 67 0.023930 1.25001 5/17/2016 10:53:50 PM 0.00 1003.810 69.278 67 0.023924 1.25001 5/17/2016 10:54:50 PM 0.00 1003.620 69.278 67 0.023924 1.25001 5/17/2016 10:55:50 PM 0.00 1003.810 69.278 67 0.023924 1.25001 5/17/2016 10:56:50 PM 0.00 1004.090 69.278 67 0.023930 1.250011 5/17/2016 10:57:50 PM 0.00 1003.650 69.188 67 0.023930 1.250011 5/17/2016 10:58:50 PM 0.00 1003.710 69.260 67 0.023930 1.250011 5/17/2016 10:59:50 PM 0.00 1003.680 69.314 67 0.023924 1.25001 5/17/2016 11:00:50 PM 0.00 1004.060 69.242 67 0.023924 1.25001 5/17/2016 11:01:50 PM 0.00 1004.090 69.278 67 0.023930 1.25001 5/17/2016 11:02:50 PM 0.00 1004.060 69.260 67 0.023924 1.25001 5/17/2016 11:03:50 PM 0.00 1004.120 69.296 67 0.023924 1.25001 5/17/2016 11:04:50 PM 0.00 1004.150 69.242 67 0.023930 1.25001 5/17/2016 11:05:50 PM 0.00 1003.650 69.296 67 0.023930 1.25001 5/17/2016 11:06:50 PM 0.00 1004.060 69.260 67 0.023930 1.25001 5/17/2016 11:07:50 PM 0.00 1004.370 69.278 67 0.023930 1.25001 5/17/2016 11:08:50 PM 0.00 1003.900 69.278 67 0.023930 1.25001 5/17/2016 11:09:50 PM 0.00 1004.340 69.260 67 0.023924 1.25001 5/17/2016 11:10:50 PM 0.00 1004.120 69.296 67 0.023924 1.25001 5/17/2016 11:11:50 PM 0.00 1004.030 69.278 67 0.023924 1.25001 5/17/2016 11:12:50 PM 0.00 1003.840 69.296 67 0.023930 1.25001 5/17/2016 11:13:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:14:50 PM 0.00 1003.840 69.314 67 0.023930 1.25001 5/17/2016 11:15:50 PM 0.00 1004.120 69.278 67 0.023930 1.25001 5/17/2016 11:16:50 PM 0.00 1003.710 69.332 67 0.023930 1.25001 5/17/2016 11:17:50 PM 0.00 1004.060 69.314 67 0.023930 1.25001 5/17/2016 11:18:50 PM 0.00 1004.090 69.278 67 0.023930 1.25001 5/17/2016 11:19:50 PM 0.00 1003.960 69.260 67 0.023930 1.25001 5/17/2016 11:20:50 PM 0.00 1003.960 69.314 67 0.023930 1.25001 5/17/2016 11:21:50 PM 0.00 1003.780 69.242 67 0.023930 1.25001 5/17/2016 11:22:50 PM 0.00 1004.120 69.278 67 0.023930 1.25001 5/17/2016 11:23:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:24:50 PM 0.00 1004.060 69.314 67 0.023930 1.25001 5/17/2016 11:25:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:26:50 PM 0.00 1004.180 69.350 67 0.023936 1.25001 5/17/2016 11:27:50 PM 0.00 1003.780 69.260 67 0.023930 1.25001 5/17/2016 11:28:50 PM 0.00 1003.530 69.260 67 0.023936 1.25001 5/17/2016 11:29:50 PM 0.00 1003.870 69.314 67 0.023930 1.250009 5/17/2016 11:30:50 PM 0.00 1003.780 69.260 67 0.023930 1.25001 5/17/2016 11:31:50 PM 0.00 1003.530 69.332 67 0.023930 1.25001 5/17/2016 11:32:50 PM 0.00 1003.750 69.368 67 0.023930 1.25001 5/17/2016 11:33:50 PM 0.00 1004.030 69.278 67 0.023930 1.25001 5/17/2016 11:34:50 PM 0.00 1003.960 69.314 67 0.023930 1.250011 5/17/2016 11:35:50 PM 0.00 1003.840 69.296 67 0.023936 1.250011 5/17/2016 11:36:50 PM 0.00 1003.590 69.242 67 0.023936 1.25001 5/17/2016 11:37:50 PM 0.00 1004.000 69.278 67 0.023936 1.25001 5/17/2016 11:38:50 PM 0.00 1003.680 69.242 67 0.023936 1.25001 5/17/2016 11:39:50 PM 0.00 1003.710 69.278 67 0.023936 1.250009 5/17/2016 11:40:50 PM 0.00 1004.030 69.296 67 0.023936 1.25001 5/17/2016 11:41:50 PM 0.00 1004.030 69.278 67 0.023936 1.25001 5/17/2016 11:42:50 PM 0.00 1003.960 69.314 67 0.023942 1.25001 5/17/2016 11:43:50 PM 0.00 1003.710 69.260 67 0.023936 1.25001 5/17/2016 11:44:50 PM 0.00 1004.250 69.314 67 0.023936 1.250009 5/17/2016 11:45:50 PM 0.00 1003.810 69.278 67 0.023936 1.25001 5/17/2016 11:46:50 PM 0.00 1003.810 69.278 67 0.023936 1.25001 5/17/2016 11:47:50 PM 0.00 1004.180 69.278 67 0.023936 1.25001 5/17/2016 11:48:50 PM 0.00 1004.000 69.278 67 0.023936 1.25001 5/17/2016 11:49:50 PM 0.00 1004.120 69.296 67 0.023942 1.25001 5/17/2016 11:50:50 PM 0.00 1004.060 69.242 67 0.023936 1.250009 5/17/2016 11:51:50 PM 0.00 1003.810 69.278 67 0.023936 1.250009 5/17/2016 11:52:50 PM 0.00 1004.060 69.314 67 0.023936 1.250009 5/17/2016 11:53:50 PM 0.00 1003.930 69.278 67 0.023936 1.250009 5/17/2016 11:54:50 PM 0.00 1004.280 69.368 67 0.023942 1.250009 5/17/2016 11:55:50 PM 0.00 1003.870 69.314 67 0.023948 1.250008 5/17/2016 11:56:50 PM 0.00 1004.090 69.278 67 0.023948 1.250007 5/17/2016 11:57:50 PM 0.00 1004.030 69.224 67 0.023954 1.250008 5/17/2016 11:58:50 PM 0.00 1003.930 69.296 67 0.023954 1.250008 5/17/2016 11:59:50 PM 0.00 1004.210 69.278 67 0.023959 1.250007 5/18/2016 12:00:50 AM 0.00 1004.060 69.314 67 0.023959