1007 1.250000 0.000015 0 2 1 2 63 04-21-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 66 2 2 1 50 10 2 1 .02297 .00026 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249932 4/21/2016 12:00:46 AM 0.00 1000.430 75.110 38 0.023622 1.249932 4/21/2016 12:01:46 AM 0.00 1000.680 75.164 38 0.023622 1.249931 4/21/2016 12:02:46 AM 0.00 1002.430 75.128 38 0.023622 1.249931 4/21/2016 12:03:46 AM 0.00 1002.340 75.128 38 0.023628 1.249931 4/21/2016 12:04:46 AM 0.00 1001.650 75.110 38 0.023628 1.249932 4/21/2016 12:05:46 AM 0.00 1002.930 75.164 38 0.023622 1.249931 4/21/2016 12:06:46 AM 0.00 1000.460 75.128 39 0.023622 1.249932 4/21/2016 12:07:46 AM 0.00 1003.370 75.164 38 0.023622 1.249932 4/21/2016 12:08:46 AM 0.00 1000.560 75.146 38 0.023622 1.249932 4/21/2016 12:09:46 AM 0.00 1000.500 75.092 38 0.023622 1.249931 4/21/2016 12:10:46 AM 0.00 1000.590 75.074 38 0.023622 1.249932 4/21/2016 12:11:46 AM 0.00 1001.810 75.092 39 0.023616 1.249932 4/21/2016 12:12:46 AM 0.00 1000.280 75.038 39 0.023622 1.249932 4/21/2016 12:13:46 AM 0.00 1001.060 75.092 39 0.023622 1.249932 4/21/2016 12:14:46 AM 0.00 1000.750 75.128 38 0.023622 1.249932 4/21/2016 12:15:46 AM 0.00 1001.680 75.128 38 0.023616 1.249932 4/21/2016 12:16:46 AM 0.00 1000.930 75.056 38 0.023616 1.249932 4/21/2016 12:17:46 AM 0.00 1002.180 75.164 39 0.023616 1.249931 4/21/2016 12:18:46 AM 0.00 1001.340 75.164 39 0.023622 1.249932 4/21/2016 12:19:46 AM 0.00 1002.530 75.146 39 0.023616 1.249933 4/21/2016 12:20:46 AM 0.00 1003.210 75.092 39 0.023616 1.249933 4/21/2016 12:21:46 AM 0.00 1002.930 75.092 39 0.023616 1.249933 4/21/2016 12:22:46 AM 0.00 1002.840 75.092 39 0.023610 1.249933 4/21/2016 12:23:46 AM 0.00 1000.930 75.128 39 0.023610 1.249933 4/21/2016 12:24:46 AM 0.00 1001.150 75.092 39 0.023616 1.249933 4/21/2016 12:25:46 AM 0.00 1003.210 75.092 39 0.023616 1.249933 4/21/2016 12:26:46 AM 0.00 1001.460 75.110 39 0.023622 1.249933 4/21/2016 12:27:46 AM 0.00 1002.150 75.146 39 0.023622 1.249933 4/21/2016 12:28:46 AM 0.00 1002.650 75.092 39 0.023622 1.249932 4/21/2016 12:29:46 AM 0.00 1002.710 75.128 39 0.023622 1.249932 4/21/2016 12:30:46 AM 0.00 1000.900 75.182 39 0.023622 1.249931 4/21/2016 12:31:46 AM 0.00 1001.340 75.092 39 0.023622 1.249931 4/21/2016 12:32:46 AM 0.00 1000.930 75.146 39 0.023622 1.249931 4/21/2016 12:33:46 AM 0.00 1001.000 75.038 39 0.023634 1.249932 4/21/2016 12:34:46 AM 0.00 1001.650 75.110 39 0.023634 1.249932 4/21/2016 12:35:46 AM 0.00 1002.340 75.146 39 0.023639 1.249931 4/21/2016 12:36:46 AM 0.00 1001.180 75.110 39 0.023639 1.249931 4/21/2016 12:37:46 AM 0.00 1001.150 75.164 39 0.023645 1.249931 4/21/2016 12:38:46 AM 0.00 1002.030 75.110 39 0.023639 1.24993 4/21/2016 12:39:46 AM 0.00 1002.180 75.182 39 0.023645 1.24993 4/21/2016 12:40:46 AM 0.00 1001.840 75.110 39 0.023645 1.249929 4/21/2016 12:41:46 AM 0.00 1002.400 75.110 39 0.023651 1.249929 4/21/2016 12:42:46 AM 0.00 1001.210 75.128 39 0.023651 1.249928 4/21/2016 12:43:46 AM 0.00 1001.180 75.038 39 0.023651 1.249928 4/21/2016 12:44:46 AM 0.00 1001.460 75.200 39 0.023651 1.249927 4/21/2016 12:45:46 AM 0.00 1002.150 75.128 39 0.023657 1.249927 4/21/2016 12:46:46 AM 0.00 1001.180 75.182 39 0.023651 1.249927 4/21/2016 12:47:46 AM 0.00 1001.120 75.128 39 0.023662 1.249927 4/21/2016 12:48:46 AM 0.00 1001.780 75.128 39 0.023662 1.249927 4/21/2016 12:49:46 AM 0.00 1001.210 75.128 39 0.023662 1.249927 4/21/2016 12:50:46 AM 0.00 1001.030 75.146 39 0.023662 1.249927 4/21/2016 12:51:46 AM 0.00 1001.060 75.092 39 0.023662 1.249927 4/21/2016 12:52:46 AM 0.00 1001.460 75.110 39 0.023662 1.249927 4/21/2016 12:53:46 AM 0.00 1001.310 75.146 39 0.023657 1.249928 4/21/2016 12:54:46 AM 0.00 1001.460 75.110 39 0.023657 1.249929 4/21/2016 12:55:46 AM 0.00 1002.340 75.146 39 0.023657 1.249929 4/21/2016 12:56:46 AM 0.00 1001.750 75.038 39 0.023657 1.249929 4/21/2016 12:57:46 AM 0.00 1001.960 75.056 39 0.023657 1.249929 4/21/2016 12:58:46 AM 0.00 1001.620 75.164 39 0.023657 1.249928 4/21/2016 12:59:46 AM 0.00 1001.780 75.128 39 0.023651 1.249929 4/21/2016 1:00:45 AM 0.00 1001.400 75.128 39 0.023651 1.249928 4/21/2016 1:01:45 AM 0.00 1000.930 75.128 39 0.023651 1.249928 4/21/2016 1:02:45 AM 0.00 1002.120 75.110 39 0.023651 1.249928 4/21/2016 1:03:45 AM 0.00 1001.150 75.164 39 0.023651 1.249928 4/21/2016 1:04:45 AM 0.00 1001.960 75.146 39 0.023651 1.249929 4/21/2016 1:05:45 AM 0.00 1001.430 75.074 40 0.023651 1.249929 4/21/2016 1:06:45 AM 0.00 1001.250 75.092 40 0.023645 1.249929 4/21/2016 1:07:45 AM 0.00 1000.870 75.164 40 0.023645 1.249929 4/21/2016 1:08:45 AM 0.00 1001.400 75.128 40 0.023639 1.249929 4/21/2016 1:09:45 AM 0.00 1001.930 75.110 40 0.023639 1.249929 4/21/2016 1:10:45 AM 0.00 1000.900 75.110 39 0.023634 1.249929 4/21/2016 1:11:45 AM 0.00 1001.400 75.146 40 0.023634 1.24993 4/21/2016 1:12:45 AM 0.00 1001.150 75.092 40 0.023634 1.24993 4/21/2016 1:13:45 AM 0.00 1001.030 75.146 40 0.023634 1.249931 4/21/2016 1:14:45 AM 0.00 1000.960 75.092 40 0.023628 1.24993 4/21/2016 1:15:45 AM 0.00 1002.250 75.128 40 0.023628 1.249931 4/21/2016 1:16:45 AM 0.00 1001.340 75.092 40 0.023622 1.249931 4/21/2016 1:17:45 AM 0.00 1002.150 75.056 40 0.023622 1.249931 4/21/2016 1:18:45 AM 0.00 1001.750 75.110 40 0.023622 1.249931 4/21/2016 1:19:45 AM 0.00 1002.030 75.128 40 0.023616 1.249932 4/21/2016 1:20:45 AM 0.00 1000.960 75.074 40 0.023610 1.249932 4/21/2016 1:21:45 AM 0.00 1001.530 75.092 40 0.023616 1.249932 4/21/2016 1:22:45 AM 0.00 1001.120 75.128 40 0.023610 1.249933 4/21/2016 1:23:45 AM 0.00 1002.460 75.092 40 0.023610 1.249932 4/21/2016 1:24:45 AM 0.00 1001.120 75.128 40 0.023610 1.249933 4/21/2016 1:25:45 AM 0.00 1002.030 75.110 40 0.023604 1.249933 4/21/2016 1:26:45 AM 0.00 1001.500 75.128 40 0.023610 1.249933 4/21/2016 1:27:45 AM 0.00 1001.210 75.128 40 0.023604 1.249934 4/21/2016 1:28:45 AM 0.00 1001.030 75.056 40 0.023604 1.249933 4/21/2016 1:29:45 AM 0.00 1002.000 75.164 40 0.023604 1.249933 4/21/2016 1:30:45 AM 0.00 1001.900 75.074 40 0.023604 1.249933 4/21/2016 1:31:45 AM 0.00 1001.930 75.038 40 0.023604 1.249933 4/21/2016 1:32:45 AM 0.00 1001.180 75.110 40 0.023604 1.249933 4/21/2016 1:33:45 AM 0.00 1001.120 75.128 40 0.023610 1.249934 4/21/2016 1:34:45 AM 0.00 1000.840 75.056 40 0.023616 1.249934 4/21/2016 1:35:45 AM 0.00 1002.180 75.164 40 0.023610 1.249934 4/21/2016 1:36:45 AM 0.00 1002.030 75.128 40 0.023610 1.249933 4/21/2016 1:37:45 AM 0.00 1002.060 75.074 40 0.023610 1.249933 4/21/2016 1:38:45 AM 0.00 1001.530 75.074 40 0.023610 1.249933 4/21/2016 1:39:45 AM 0.00 1001.900 75.092 40 0.023610 1.249933 4/21/2016 1:40:45 AM 0.00 1001.930 75.110 40 0.023616 1.249932 4/21/2016 1:41:45 AM 0.00 1000.870 75.092 40 0.023622 1.249932 4/21/2016 1:42:45 AM 0.00 1001.150 75.074 40 0.023622 1.249933 4/21/2016 1:43:45 AM 0.00 1001.340 75.092 40 0.023616 1.249932 4/21/2016 1:44:45 AM 0.00 1001.840 75.128 40 0.023616 1.249931 4/21/2016 1:45:45 AM 0.00 1001.620 75.092 40 0.023616 1.249931 4/21/2016 1:46:45 AM 0.00 1001.500 75.146 40 0.023622 1.249931 4/21/2016 1:47:45 AM 0.00 1001.530 75.074 40 0.023622 1.249931 4/21/2016 1:48:45 AM 0.00 1001.000 75.038 40 0.023622 1.249931 4/21/2016 1:49:45 AM 0.00 1002.530 75.128 40 0.023622 1.249931 4/21/2016 1:50:45 AM 0.00 1001.400 75.128 40 0.023628 1.249931 4/21/2016 1:51:45 AM 0.00 1001.030 75.128 40 0.023622 1.249931 4/21/2016 1:52:45 AM 0.00 1001.340 75.092 40 0.023622 1.249932 4/21/2016 1:53:45 AM 0.00 1000.930 75.056 40 0.023622 1.249932 4/21/2016 1:54:45 AM 0.00 1001.840 75.110 40 0.023616 1.249933 4/21/2016 1:55:45 AM 0.00 1000.870 75.092 40 0.023616 1.249933 4/21/2016 1:56:45 AM 0.00 1002.060 75.074 40 0.023610 1.249934 4/21/2016 1:57:45 AM 0.00 1001.530 75.074 40 0.023616 1.249934 4/21/2016 1:58:45 AM 0.00 1001.710 75.074 40 0.023610 1.249933 4/21/2016 1:59:45 AM 0.00 1000.960 75.074 40 0.023604 1.249934 4/21/2016 2:00:45 AM 0.00 1001.620 75.074 40 0.023604 1.249933 4/21/2016 2:01:45 AM 0.00 1001.090 75.020 40 0.023604 1.249933 4/21/2016 2:02:45 AM 0.00 1001.120 75.056 40 0.023604 1.249933 4/21/2016 2:03:45 AM 0.00 1001.710 75.092 40 0.023604 1.249933 4/21/2016 2:04:45 AM 0.00 1001.120 75.056 41 0.023604 1.249934 4/21/2016 2:05:45 AM 0.00 1001.590 75.128 41 0.023598 1.249933 4/21/2016 2:06:45 AM 0.00 1000.530 75.038 41 0.023604 1.249933 4/21/2016 2:07:45 AM 0.00 1001.680 75.128 40 0.023598 1.249933 4/21/2016 2:08:45 AM 0.00 1000.430 75.038 41 0.023598 1.249933 4/21/2016 2:09:45 AM 0.00 1002.250 75.074 41 0.023598 1.249933 4/21/2016 2:10:45 AM 0.00 1001.060 75.074 40 0.023598 1.249933 4/21/2016 2:11:45 AM 0.00 1001.460 75.038 40 0.023598 1.249934 4/21/2016 2:12:45 AM 0.00 1001.000 75.038 41 0.023598 1.249934 4/21/2016 2:13:45 AM 0.00 1001.250 75.092 40 0.023598 1.249934 4/21/2016 2:14:45 AM 0.00 1000.650 75.056 40 0.023598 1.249934 4/21/2016 2:15:45 AM 0.00 1001.340 75.092 41 0.023598 1.249933 4/21/2016 2:16:45 AM 0.00 1001.060 75.074 40 0.023593 1.249934 4/21/2016 2:17:45 AM 0.00 1001.460 75.038 40 0.023593 1.249933 4/21/2016 2:18:45 AM 0.00 1002.120 75.110 41 0.023593 1.249933 4/21/2016 2:19:45 AM 0.00 1001.620 75.092 40 0.023593 1.249934 4/21/2016 2:20:45 AM 0.00 1001.430 75.092 40 0.023593 1.249934 4/21/2016 2:21:45 AM 0.00 1000.810 75.110 40 0.023593 1.249934 4/21/2016 2:22:45 AM 0.00 1000.960 75.092 41 0.023593 1.249934 4/21/2016 2:23:45 AM 0.00 1001.460 75.038 41 0.023593 1.249934 4/21/2016 2:24:45 AM 0.00 1000.530 75.020 41 0.023593 1.249934 4/21/2016 2:25:45 AM 0.00 1001.090 75.020 41 0.023593 1.249934 4/21/2016 2:26:45 AM 0.00 1001.500 75.056 40 0.023598 1.249934 4/21/2016 2:27:45 AM 0.00 1001.060 75.074 40 0.023598 1.249934 4/21/2016 2:28:45 AM 0.00 1001.280 75.038 41 0.023598 1.249933 4/21/2016 2:29:45 AM 0.00 1000.500 74.984 40 0.023604 1.249933 4/21/2016 2:30:45 AM 0.00 1001.530 75.002 41 0.023604 1.249933 4/21/2016 2:31:45 AM 0.00 1000.750 75.128 40 0.023598 1.249933 4/21/2016 2:32:45 AM 0.00 1001.430 75.074 41 0.023604 1.249933 4/21/2016 2:33:45 AM 0.00 1001.000 75.038 40 0.023610 1.249933 4/21/2016 2:34:45 AM 0.00 1001.280 75.110 41 0.023616 1.249934 4/21/2016 2:35:45 AM 0.00 1001.340 75.092 40 0.023616 1.249934 4/21/2016 2:36:45 AM 0.00 1001.060 75.092 41 0.023610 1.249933 4/21/2016 2:37:45 AM 0.00 1000.500 74.984 41 0.023616 1.249933 4/21/2016 2:38:45 AM 0.00 1000.930 75.056 41 0.023616 1.249932 4/21/2016 2:39:45 AM 0.00 1000.870 75.092 41 0.023616 1.249932 4/21/2016 2:40:45 AM 0.00 1001.900 75.092 41 0.023616 1.249932 4/21/2016 2:41:45 AM 0.00 1000.650 74.984 41 0.023622 1.249932 4/21/2016 2:42:45 AM 0.00 1000.500 75.002 41 0.023622 1.249931 4/21/2016 2:43:45 AM 0.00 1000.680 75.092 41 0.023622 1.249931 4/21/2016 2:44:45 AM 0.00 1000.680 75.002 41 0.023622 1.249931 4/21/2016 2:45:45 AM 0.00 1000.810 75.038 41 0.023628 1.249931 4/21/2016 2:46:45 AM 0.00 1001.000 75.038 41 0.023628 1.24993 4/21/2016 2:47:45 AM 0.00 1001.840 75.038 41 0.023628 1.24993 4/21/2016 2:48:45 AM 0.00 1000.710 75.020 41 0.023634 1.24993 4/21/2016 2:49:45 AM 0.00 1001.810 75.074 41 0.023634 1.24993 4/21/2016 2:50:45 AM 0.00 1001.430 75.092 41 0.023634 1.24993 4/21/2016 2:51:45 AM 0.00 1000.310 75.074 41 0.023634 1.24993 4/21/2016 2:52:45 AM 0.00 1000.780 75.002 41 0.023634 1.24993 4/21/2016 2:53:45 AM 0.00 1000.710 75.038 41 0.023634 1.249931 4/21/2016 2:54:45 AM 0.00 1000.960 75.002 41 0.023628 1.249931 4/21/2016 2:55:45 AM 0.00 1000.460 75.056 41 0.023628 1.249932 4/21/2016 2:56:45 AM 0.00 1000.620 75.038 41 0.023628 1.249932 4/21/2016 2:57:45 AM 0.00 1000.650 74.966 41 0.023628 1.249932 4/21/2016 2:58:45 AM 0.00 1001.090 75.038 41 0.023628 1.249931 4/21/2016 2:59:45 AM 0.00 1000.810 75.038 41 0.023622 1.249932 4/21/2016 3:00:45 AM 0.00 1000.680 75.092 41 0.023622 1.249931 4/21/2016 3:01:45 AM 0.00 1000.900 75.110 41 0.023622 1.249932 4/21/2016 3:02:45 AM 0.00 1001.340 75.074 41 0.023616 1.249932 4/21/2016 3:03:45 AM 0.00 1000.810 75.038 41 0.023622 1.249932 4/21/2016 3:04:45 AM 0.00 1000.710 75.038 41 0.023616 1.249932 4/21/2016 3:05:45 AM 0.00 1000.810 75.020 41 0.023616 1.249932 4/21/2016 3:06:45 AM 0.00 1001.180 75.038 41 0.023616 1.249932 4/21/2016 3:07:45 AM 0.00 1000.840 75.056 41 0.023610 1.249932 4/21/2016 3:08:45 AM 0.00 1001.530 75.074 41 0.023610 1.249932 4/21/2016 3:09:45 AM 0.00 1000.930 74.966 41 0.023610 1.249933 4/21/2016 3:10:45 AM 0.00 1000.120 74.984 41 0.023610 1.249933 4/21/2016 3:11:45 AM 0.00 1000.870 75.074 41 0.023604 1.249933 4/21/2016 3:12:45 AM 0.00 1001.310 74.984 41 0.023604 1.249933 4/21/2016 3:13:45 AM 0.00 1000.340 75.020 41 0.023604 1.249933 4/21/2016 3:14:45 AM 0.00 1000.780 75.002 41 0.023604 1.249933 4/21/2016 3:15:45 AM 0.00 1001.060 75.092 41 0.023604 1.249932 4/21/2016 3:16:45 AM 0.00 1000.870 75.002 41 0.023604 1.249932 4/21/2016 3:17:45 AM 0.00 1000.810 75.038 41 0.023598 1.249932 4/21/2016 3:18:45 AM 0.00 1000.560 74.984 41 0.023610 1.249932 4/21/2016 3:19:45 AM 0.00 1000.560 74.984 41 0.023604 1.249933 4/21/2016 3:20:45 AM 0.00 1000.930 75.056 41 0.023604 1.249934 4/21/2016 3:21:45 AM 0.00 1001.180 75.038 41 0.023598 1.249933 4/21/2016 3:22:45 AM 0.00 1000.180 75.038 41 0.023598 1.249934 4/21/2016 3:23:45 AM 0.00 1001.090 75.038 41 0.023598 1.249933 4/21/2016 3:24:45 AM 0.00 1001.370 74.948 41 0.023598 1.249933 4/21/2016 3:25:45 AM 0.00 1001.090 75.038 41 0.023598 1.249933 4/21/2016 3:26:45 AM 0.00 1000.530 74.948 41 0.023604 1.249934 4/21/2016 3:27:45 AM 0.00 1000.900 75.038 41 0.023604 1.249934 4/21/2016 3:28:45 AM 0.00 1001.210 74.984 41 0.023604 1.249933 4/21/2016 3:29:45 AM 0.00 1000.370 74.966 41 0.023604 1.249933 4/21/2016 3:30:45 AM 0.00 1000.620 74.948 41 0.023604 1.249933 4/21/2016 3:31:45 AM 0.00 1000.900 75.038 41 0.023604 1.249933 4/21/2016 3:32:45 AM 0.00 1000.500 74.984 41 0.023604 1.249933 4/21/2016 3:33:45 AM 0.00 1001.120 74.984 42 0.023610 1.249933 4/21/2016 3:34:45 AM 0.00 1000.960 75.002 41 0.023616 1.249934 4/21/2016 3:35:45 AM 0.00 1000.530 75.038 41 0.023616 1.249934 4/21/2016 3:36:45 AM 0.00 1001.500 74.984 42 0.023616 1.249932 4/21/2016 3:37:45 AM 0.00 1000.340 75.038 41 0.023616 1.249932 4/21/2016 3:38:45 AM 0.00 1000.810 75.020 41 0.023622 1.249932 4/21/2016 3:39:45 AM 0.00 1001.210 74.984 42 0.023622 1.249932 4/21/2016 3:40:45 AM 0.00 1001.650 75.038 42 0.023622 1.249931 4/21/2016 3:41:45 AM 0.00 1001.210 74.984 42 0.023628 1.249931 4/21/2016 3:42:45 AM 0.00 1000.750 74.984 42 0.023628 1.249931 4/21/2016 3:43:45 AM 0.00 1000.500 74.984 42 0.023628 1.24993 4/21/2016 3:44:45 AM 0.00 1000.810 74.948 42 0.023634 1.24993 4/21/2016 3:45:45 AM 0.00 1000.710 75.020 42 0.023634 1.249929 4/21/2016 3:46:45 AM 0.00 1000.840 74.984 42 0.023634 1.249929 4/21/2016 3:47:45 AM 0.00 1000.500 75.002 42 0.023639 1.249929 4/21/2016 3:48:45 AM 0.00 1000.750 74.984 42 0.023639 1.249928 4/21/2016 3:49:45 AM 0.00 1000.530 74.930 42 0.023645 1.249928 4/21/2016 3:50:45 AM 0.00 1000.960 74.912 42 0.023645 1.249928 4/21/2016 3:51:45 AM 0.00 1001.060 74.930 42 0.023645 1.249928 4/21/2016 3:52:45 AM 0.00 1001.120 74.984 42 0.023645 1.249928 4/21/2016 3:53:45 AM 0.00 1000.840 74.966 42 0.023639 1.249929 4/21/2016 3:54:45 AM 0.00 1001.370 74.930 42 0.023645 1.249929 4/21/2016 3:55:45 AM 0.00 1000.650 74.966 42 0.023645 1.249929 4/21/2016 3:56:45 AM 0.00 1001.000 74.930 42 0.023651 1.249929 4/21/2016 3:57:45 AM 0.00 1000.750 74.894 42 0.023651 1.249929 4/21/2016 3:58:45 AM 0.00 1000.530 74.930 42 0.023651 1.249929 4/21/2016 3:59:45 AM 0.00 1001.430 75.002 42 0.023645 1.249929 4/21/2016 4:00:45 AM 0.00 1000.930 74.984 42 0.023651 1.249928 4/21/2016 4:01:45 AM 0.00 1000.530 74.948 42 0.023645 1.249928 4/21/2016 4:02:45 AM 0.00 1001.000 74.930 42 0.023645 1.249928 4/21/2016 4:03:45 AM 0.00 1000.370 74.894 42 0.023651 1.249928 4/21/2016 4:04:45 AM 0.00 1000.310 74.984 42 0.023651 1.249928 4/21/2016 4:05:45 AM 0.00 1000.560 74.894 42 0.023651 1.249928 4/21/2016 4:06:45 AM 0.00 1001.120 74.984 42 0.023651 1.249928 4/21/2016 4:07:45 AM 0.00 1000.930 74.894 42 0.023651 1.249928 4/21/2016 4:08:45 AM 0.00 1000.430 74.948 42 0.023645 1.249928 4/21/2016 4:09:45 AM 0.00 1000.430 74.930 42 0.023651 1.249928 4/21/2016 4:10:45 AM 0.00 1000.930 74.894 42 0.023645 1.249928 4/21/2016 4:11:45 AM 0.00 1001.000 74.930 42 0.023645 1.249928 4/21/2016 4:12:45 AM 0.00 1000.960 74.840 42 0.023651 1.249928 4/21/2016 4:13:45 AM 0.00 1000.780 74.930 42 0.023645 1.249929 4/21/2016 4:14:45 AM 0.00 1000.840 74.966 42 0.023645 1.249928 4/21/2016 4:15:45 AM 0.00 1000.930 74.894 42 0.023639 1.249928 4/21/2016 4:16:45 AM 0.00 1000.370 74.894 42 0.023639 1.249928 4/21/2016 4:17:45 AM 0.00 1000.060 74.930 42 0.023639 1.249928 4/21/2016 4:18:45 AM 0.00 1001.000 74.930 42 0.023645 1.249928 4/21/2016 4:19:45 AM 0.00 1000.280 74.894 42 0.023639 1.249929 4/21/2016 4:20:45 AM 0.00 1000.430 74.930 42 0.023634 1.24993 4/21/2016 4:21:45 AM 0.00 1000.430 74.930 42 0.023639 1.249929 4/21/2016 4:22:45 AM 0.00 999.780 74.858 42 0.023639 1.24993 4/21/2016 4:23:45 AM 0.00 1000.560 74.876 42 0.023634 1.249929 4/21/2016 4:24:45 AM 0.00 1000.620 74.930 42 0.023634 1.249929 4/21/2016 4:25:45 AM 0.00 1001.000 74.876 42 0.023639 1.249929 4/21/2016 4:26:45 AM 0.00 1001.400 74.894 42 0.023639 1.249929 4/21/2016 4:27:45 AM 0.00 1000.840 74.894 42 0.023639 1.249929 4/21/2016 4:28:45 AM 0.00 1001.000 74.876 43 0.023639 1.249929 4/21/2016 4:29:45 AM 0.00 1000.340 74.930 42 0.023639 1.249929 4/21/2016 4:30:45 AM 0.00 1000.710 74.948 43 0.023639 1.249929 4/21/2016 4:31:45 AM 0.00 1000.530 74.858 43 0.023639 1.249929 4/21/2016 4:32:45 AM 0.00 1000.710 74.840 43 0.023639 1.249929 4/21/2016 4:33:45 AM 0.00 1000.650 74.876 42 0.023645 1.249929 4/21/2016 4:34:45 AM 0.00 1000.840 74.894 43 0.023651 1.24993 4/21/2016 4:35:45 AM 0.00 1000.400 74.912 43 0.023651 1.249929 4/21/2016 4:36:45 AM 0.00 1000.430 74.822 43 0.023651 1.249928 4/21/2016 4:37:45 AM 0.00 1000.650 74.894 43 0.023651 1.249929 4/21/2016 4:38:45 AM 0.00 1000.650 74.894 42 0.023651 1.249928 4/21/2016 4:39:45 AM 0.00 1000.810 74.840 43 0.023651 1.249928 4/21/2016 4:40:45 AM 0.00 1000.590 74.840 43 0.023657 1.249928 4/21/2016 4:41:45 AM 0.00 1000.710 74.858 43 0.023657 1.249927 4/21/2016 4:42:45 AM 0.00 1000.000 74.786 43 0.023657 1.249928 4/21/2016 4:43:45 AM 0.00 1001.210 74.894 43 0.023657 1.249927 4/21/2016 4:44:45 AM 0.00 1000.210 74.840 43 0.023657 1.249927 4/21/2016 4:45:45 AM 0.00 1000.750 74.894 43 0.023657 1.249927 4/21/2016 4:46:45 AM 0.00 1001.000 74.840 43 0.023657 1.249926 4/21/2016 4:47:45 AM 0.00 1000.650 74.876 43 0.023657 1.249926 4/21/2016 4:48:45 AM 0.00 1000.340 74.858 43 0.023662 1.249926 4/21/2016 4:49:45 AM 0.00 1000.560 74.786 43 0.023662 1.249926 4/21/2016 4:50:45 AM 0.00 1000.340 74.858 43 0.023662 1.249926 4/21/2016 4:51:45 AM 0.00 1000.840 74.786 43 0.023662 1.249926 4/21/2016 4:52:45 AM 0.00 1001.280 74.840 43 0.023657 1.249926 4/21/2016 4:53:45 AM 0.00 1000.210 74.804 43 0.023657 1.249927 4/21/2016 4:54:45 AM 0.00 1000.870 74.804 43 0.023657 1.249928 4/21/2016 4:55:45 AM 0.00 1001.090 74.822 43 0.023657 1.249928 4/21/2016 4:56:45 AM 0.00 1001.120 74.894 43 0.023657 1.249927 4/21/2016 4:57:45 AM 0.00 1001.000 74.858 43 0.023657 1.249928 4/21/2016 4:58:45 AM 0.00 1001.000 74.822 43 0.023657 1.249927 4/21/2016 4:59:45 AM 0.00 1000.650 74.894 43 0.023657 1.249927 4/21/2016 5:00:45 AM 0.00 1000.930 74.786 43 0.023657 1.249927 4/21/2016 5:01:45 AM 0.00 1000.750 74.768 43 0.023651 1.249927 4/21/2016 5:02:45 AM 0.00 1001.120 74.786 43 0.023657 1.249927 4/21/2016 5:03:45 AM 0.00 1001.030 74.786 43 0.023657 1.249927 4/21/2016 5:04:45 AM 0.00 1000.460 74.768 43 0.023657 1.249927 4/21/2016 5:05:45 AM 0.00 1000.370 74.786 43 0.023657 1.249927 4/21/2016 5:06:45 AM 0.00 1000.310 74.804 43 0.023651 1.249927 4/21/2016 5:07:45 AM 0.00 1001.430 74.732 43 0.023651 1.249927 4/21/2016 5:08:45 AM 0.00 1001.030 74.768 43 0.023651 1.249928 4/21/2016 5:09:45 AM 0.00 1000.710 74.822 43 0.023645 1.249928 4/21/2016 5:10:45 AM 0.00 1001.000 74.840 43 0.023645 1.249928 4/21/2016 5:11:45 AM 0.00 1001.090 74.750 43 0.023639 1.249929 4/21/2016 5:12:45 AM 0.00 1001.210 74.786 43 0.023639 1.24993 4/21/2016 5:13:45 AM 0.00 1001.030 74.768 43 0.023634 1.24993 4/21/2016 5:14:45 AM 0.00 1000.710 74.822 43 0.023634 1.24993 4/21/2016 5:15:45 AM 0.00 1000.310 74.840 43 0.023634 1.24993 4/21/2016 5:16:45 AM 0.00 1000.870 74.840 43 0.023622 1.24993 4/21/2016 5:17:45 AM 0.00 1001.090 74.858 43 0.023622 1.24993 4/21/2016 5:18:45 AM 0.00 1000.930 74.768 43 0.023628 1.24993 4/21/2016 5:19:45 AM 0.00 1000.620 74.840 43 0.023622 1.249931 4/21/2016 5:20:45 AM 0.00 1000.710 74.750 43 0.023622 1.249932 4/21/2016 5:21:45 AM 0.00 1000.370 74.768 43 0.023616 1.249932 4/21/2016 5:22:45 AM 0.00 1001.000 74.750 43 0.023616 1.249932 4/21/2016 5:23:45 AM 0.00 1000.900 74.750 43 0.023616 1.249932 4/21/2016 5:24:45 AM 0.00 1000.750 74.786 43 0.023610 1.249932 4/21/2016 5:25:45 AM 0.00 1000.960 74.804 43 0.023616 1.249931 4/21/2016 5:26:45 AM 0.00 1001.000 74.750 43 0.023616 1.249932 4/21/2016 5:27:45 AM 0.00 1000.810 74.750 43 0.023616 1.249932 4/21/2016 5:28:45 AM 0.00 1001.250 74.714 43 0.023610 1.249931 4/21/2016 5:29:45 AM 0.00 1001.000 74.750 43 0.023616 1.249931 4/21/2016 5:30:45 AM 0.00 1000.870 74.714 43 0.023616 1.249931 4/21/2016 5:31:45 AM 0.00 1000.710 74.750 43 0.023616 1.249931 4/21/2016 5:32:45 AM 0.00 1000.430 74.840 43 0.023616 1.249931 4/21/2016 5:33:45 AM 0.00 1000.930 74.696 43 0.023622 1.249932 4/21/2016 5:34:45 AM 0.00 1000.870 74.732 43 0.023628 1.249932 4/21/2016 5:35:45 AM 0.00 1000.840 74.624 43 0.023622 1.249932 4/21/2016 5:36:45 AM 0.00 1001.150 74.714 43 0.023622 1.249931 4/21/2016 5:37:45 AM 0.00 1001.030 74.786 43 0.023628 1.249931 4/21/2016 5:38:45 AM 0.00 1000.680 74.714 43 0.023628 1.249931 4/21/2016 5:39:45 AM 0.00 1001.120 74.786 43 0.023628 1.249931 4/21/2016 5:40:45 AM 0.00 1001.120 74.768 43 0.023622 1.24993 4/21/2016 5:41:45 AM 0.00 1001.090 74.750 43 0.023628 1.24993 4/21/2016 5:42:45 AM 0.00 1000.900 74.750 43 0.023634 1.24993 4/21/2016 5:43:45 AM 0.00 1001.180 74.750 43 0.023634 1.249929 4/21/2016 5:44:45 AM 0.00 1000.930 74.696 43 0.023634 1.249929 4/21/2016 5:45:45 AM 0.00 1000.810 74.750 43 0.023634 1.249929 4/21/2016 5:46:45 AM 0.00 1000.710 74.678 43 0.023634 1.249929 4/21/2016 5:47:45 AM 0.00 1000.560 74.696 43 0.023634 1.249929 4/21/2016 5:48:45 AM 0.00 1000.310 74.732 43 0.023634 1.249929 4/21/2016 5:49:45 AM 0.00 1000.710 74.678 43 0.023634 1.249929 4/21/2016 5:50:44 AM 0.00 1000.650 74.696 43 0.023634 1.249929 4/21/2016 5:51:44 AM 0.00 1000.840 74.768 43 0.023634 1.249929 4/21/2016 5:52:44 AM 0.00 1001.210 74.696 43 0.023634 1.249929 4/21/2016 5:53:44 AM 0.00 1000.620 74.660 43 0.023634 1.24993 4/21/2016 5:54:44 AM 0.00 1001.180 74.678 43 0.023634 1.24993 4/21/2016 5:55:44 AM 0.00 1000.840 74.606 43 0.023628 1.24993 4/21/2016 5:56:44 AM 0.00 1001.060 74.714 43 0.023634 1.24993 4/21/2016 5:57:44 AM 0.00 1001.120 74.696 43 0.023634 1.249931 4/21/2016 5:58:44 AM 0.00 1000.960 74.714 43 0.023628 1.249931 4/21/2016 5:59:44 AM 0.00 1000.280 74.696 43 0.023628 1.24993 4/21/2016 6:00:44 AM 0.00 1000.870 74.642 43 0.023628 1.249929 4/21/2016 6:01:44 AM 0.00 1000.590 74.642 43 0.023628 1.249929 4/21/2016 6:02:44 AM 0.00 1000.810 74.660 43 0.023628 1.249929 4/21/2016 6:03:44 AM 0.00 1000.250 74.678 43 0.023628 1.24993 4/21/2016 6:04:44 AM 0.00 1000.430 74.660 43 0.023628 1.24993 4/21/2016 6:05:44 AM 0.00 1000.560 74.696 43 0.023622 1.24993 4/21/2016 6:06:44 AM 0.00 1000.650 74.606 43 0.023628 1.24993 4/21/2016 6:07:44 AM 0.00 1000.500 74.642 43 0.023622 1.24993 4/21/2016 6:08:44 AM 0.00 1000.280 74.696 43 0.023622 1.24993 4/21/2016 6:09:44 AM 0.00 1000.650 74.606 43 0.023622 1.24993 4/21/2016 6:10:44 AM 0.00 1000.250 74.678 43 0.023616 1.24993 4/21/2016 6:11:44 AM 0.00 1000.810 74.588 43 0.023622 1.249931 4/21/2016 6:12:44 AM 0.00 1000.710 74.660 43 0.023622 1.249931 4/21/2016 6:13:44 AM 0.00 1001.210 74.696 43 0.023616 1.24993 4/21/2016 6:14:44 AM 0.00 1000.750 74.624 43 0.023616 1.249931 4/21/2016 6:15:44 AM 0.00 1000.250 74.588 43 0.023616 1.24993 4/21/2016 6:16:44 AM 0.00 1000.870 74.642 43 0.023616 1.24993 4/21/2016 6:17:44 AM 0.00 1000.960 74.642 43 0.023616 1.24993 4/21/2016 6:18:44 AM 0.00 1000.960 74.642 43 0.023622 1.24993 4/21/2016 6:19:44 AM 0.00 1000.960 74.642 43 0.023616 1.249931 4/21/2016 6:20:44 AM 0.00 1000.650 74.606 43 0.023616 1.249931 4/21/2016 6:21:44 AM 0.00 1000.400 74.642 43 0.023616 1.249931 4/21/2016 6:22:44 AM 0.00 1000.590 74.570 43 0.023616 1.249931 4/21/2016 6:23:44 AM 0.00 1000.620 74.588 43 0.023616 1.249931 4/21/2016 6:24:44 AM 0.00 1000.870 74.642 43 0.023616 1.249931 4/21/2016 6:25:44 AM 0.00 1000.650 74.624 43 0.023616 1.249931 4/21/2016 6:26:44 AM 0.00 1001.090 74.516 43 0.023622 1.24993 4/21/2016 6:27:44 AM 0.00 1000.400 74.552 43 0.023622 1.249931 4/21/2016 6:28:44 AM 0.00 1000.530 74.588 43 0.023622 1.24993 4/21/2016 6:29:44 AM 0.00 1000.900 74.588 43 0.023622 1.24993 4/21/2016 6:30:44 AM 0.00 1000.710 74.516 43 0.023622 1.24993 4/21/2016 6:31:44 AM 0.00 1000.750 74.534 43 0.023622 1.24993 4/21/2016 6:32:44 AM 0.00 1000.840 74.534 43 0.023628 1.24993 4/21/2016 6:33:44 AM 0.00 1000.960 74.570 43 0.023628 1.24993 4/21/2016 6:34:44 AM 0.00 1000.870 74.480 43 0.023634 1.24993 4/21/2016 6:35:44 AM 0.00 1000.810 74.516 43 0.023634 1.24993 4/21/2016 6:36:44 AM 0.00 1001.150 74.444 43 0.023634 1.24993 4/21/2016 6:37:44 AM 0.00 1000.680 74.570 43 0.023639 1.249929 4/21/2016 6:38:44 AM 0.00 1000.650 74.462 43 0.023634 1.24993 4/21/2016 6:39:44 AM 0.00 1000.590 74.444 43 0.023639 1.249929 4/21/2016 6:40:44 AM 0.00 1000.530 74.516 43 0.023639 1.249929 4/21/2016 6:41:44 AM 0.00 1000.960 74.444 43 0.023645 1.249928 4/21/2016 6:42:44 AM 0.00 1001.000 74.516 43 0.023651 1.249929 4/21/2016 6:43:44 AM 0.00 1000.840 74.462 43 0.023645 1.249927 4/21/2016 6:44:44 AM 0.00 1000.680 74.444 43 0.023651 1.249927 4/21/2016 6:45:44 AM 0.00 1000.210 74.444 43 0.023651 1.249927 4/21/2016 6:46:44 AM 0.00 1001.000 74.516 43 0.023651 1.249926 4/21/2016 6:47:44 AM 0.00 1001.030 74.462 43 0.023651 1.249926 4/21/2016 6:48:44 AM 0.00 1000.900 74.390 43 0.023651 1.249927 4/21/2016 6:49:44 AM 0.00 1001.150 74.444 43 0.023657 1.249927 4/21/2016 6:50:44 AM 0.00 1001.000 74.516 43 0.023651 1.249927 4/21/2016 6:51:44 AM 0.00 1000.840 74.426 43 0.023657 1.249926 4/21/2016 6:52:44 AM 0.00 1001.280 74.498 43 0.023651 1.249926 4/21/2016 6:53:44 AM 0.00 1000.840 74.426 43 0.023657 1.249927 4/21/2016 6:54:44 AM 0.00 1000.900 74.498 43 0.023651 1.249927 4/21/2016 6:55:44 AM 0.00 1000.710 74.390 43 0.023657 1.249927 4/21/2016 6:56:44 AM 0.00 1000.810 74.408 43 0.023657 1.249927 4/21/2016 6:57:44 AM 0.00 1001.310 74.354 43 0.023657 1.249928 4/21/2016 6:58:44 AM 0.00 1000.930 74.354 43 0.023651 1.249927 4/21/2016 6:59:44 AM 0.00 1001.060 74.444 43 0.023651 1.249927 4/21/2016 7:00:44 AM 0.00 1001.180 74.390 43 0.023651 1.249927 4/21/2016 7:01:44 AM 0.00 1000.560 74.426 43 0.023651 1.249927 4/21/2016 7:02:44 AM 0.00 1000.780 74.372 43 0.023651 1.249926 4/21/2016 7:03:44 AM 0.00 1000.810 74.390 43 0.023651 1.249927 4/21/2016 7:04:44 AM 0.00 1001.150 74.300 43 0.023651 1.249926 4/21/2016 7:05:44 AM 0.00 1000.680 74.300 43 0.023651 1.249927 4/21/2016 7:06:44 AM 0.00 1001.000 74.390 43 0.023651 1.249927 4/21/2016 7:07:44 AM 0.00 1000.900 74.390 43 0.023651 1.249927 4/21/2016 7:08:44 AM 0.00 1001.280 74.390 43 0.023651 1.249927 4/21/2016 7:09:44 AM 0.00 1000.870 74.372 43 0.023645 1.249927 4/21/2016 7:10:44 AM 0.00 1001.000 74.300 43 0.023645 1.249927 4/21/2016 7:11:44 AM 0.00 1001.500 74.336 43 0.023645 1.249927 4/21/2016 7:12:44 AM 0.00 1001.650 74.318 43 0.023645 1.249928 4/21/2016 7:13:44 AM 0.00 1000.680 74.372 43 0.023645 1.249927 4/21/2016 7:14:44 AM 0.00 1000.680 74.300 43 0.023645 1.249928 4/21/2016 7:15:44 AM 0.00 1001.590 74.354 43 0.023645 1.249927 4/21/2016 7:16:44 AM 0.00 1000.870 74.282 43 0.023639 1.249928 4/21/2016 7:17:44 AM 0.00 1000.870 74.300 43 0.023639 1.249928 4/21/2016 7:18:44 AM 0.00 1001.650 74.318 43 0.023645 1.249928 4/21/2016 7:19:44 AM 0.00 1001.030 74.354 43 0.023639 1.249928 4/21/2016 7:20:44 AM 0.00 1000.870 74.192 43 0.023639 1.249929 4/21/2016 7:21:44 AM 0.00 1001.590 74.264 43 0.023634 1.249929 4/21/2016 7:22:44 AM 0.00 1001.180 74.318 43 0.023634 1.249929 4/21/2016 7:23:44 AM 0.00 1001.430 74.282 43 0.023639 1.249929 4/21/2016 7:24:44 AM 0.00 1001.340 74.282 43 0.023634 1.249929 4/21/2016 7:25:44 AM 0.00 1000.710 74.228 43 0.023634 1.249929 4/21/2016 7:26:44 AM 0.00 1001.090 74.228 43 0.023639 1.249929 4/21/2016 7:27:44 AM 0.00 1001.060 74.300 43 0.023639 1.249929 4/21/2016 7:28:44 AM 0.00 1001.500 74.354 43 0.023634 1.24993 4/21/2016 7:29:44 AM 0.00 1001.340 74.300 43 0.023634 1.249927 4/21/2016 7:30:44 AM 0.00 1001.530 74.300 43 0.023639 1.249928 4/21/2016 7:31:44 AM 0.00 1001.500 74.174 43 0.023639 1.249928 4/21/2016 7:32:44 AM 0.00 1001.460 74.156 43 0.023639 1.249928 4/21/2016 7:33:44 AM 0.00 1001.060 74.210 43 0.023645 1.249928 4/21/2016 7:34:44 AM 0.00 1001.150 74.192 43 0.023651 1.249928 4/21/2016 7:35:44 AM 0.00 1001.150 74.210 43 0.023657 1.249928 4/21/2016 7:36:44 AM 0.00 1001.120 74.246 43 0.023651 1.249928 4/21/2016 7:37:44 AM 0.00 1001.030 74.246 43 0.023651 1.249928 4/21/2016 7:38:44 AM 0.00 1001.250 74.192 43 0.023651 1.249928 4/21/2016 7:39:44 AM 0.00 1001.210 74.246 43 0.023651 1.249928 4/21/2016 7:40:44 AM 0.00 1001.460 74.156 43 0.023651 1.249928 4/21/2016 7:41:44 AM 0.00 1000.930 74.174 43 0.023657 1.249927 4/21/2016 7:42:44 AM 0.00 1001.560 74.156 43 0.023657 1.249926 4/21/2016 7:43:44 AM 0.00 1001.030 74.246 43 0.023657 1.249926 4/21/2016 7:44:44 AM 0.00 1000.960 74.192 43 0.023668 1.249925 4/21/2016 7:45:44 AM 0.00 1001.620 74.210 43 0.023662 1.249925 4/21/2016 7:46:44 AM 0.00 1001.180 74.156 43 0.023662 1.249925 4/21/2016 7:47:44 AM 0.00 1001.250 74.120 43 0.023668 1.249925 4/21/2016 7:48:44 AM 0.00 1000.900 74.138 43 0.023662 1.249925 4/21/2016 7:49:44 AM 0.00 1001.680 74.174 43 0.023668 1.249925 4/21/2016 7:50:44 AM 0.00 1001.180 74.156 43 0.023668 1.249925 4/21/2016 7:51:44 AM 0.00 1001.210 74.102 43 0.023668 1.249925 4/21/2016 7:52:44 AM 0.00 1001.120 74.174 43 0.023668 1.249924 4/21/2016 7:53:44 AM 0.00 1001.030 74.102 43 0.023668 1.249925 4/21/2016 7:54:44 AM 0.00 1001.460 74.156 43 0.023668 1.249926 4/21/2016 7:55:44 AM 0.00 1001.000 74.156 43 0.023668 1.249925 4/21/2016 7:56:44 AM 0.00 1001.120 74.174 43 0.023668 1.249926 4/21/2016 7:57:44 AM 0.00 1001.500 74.084 43 0.023668 1.249926 4/21/2016 7:58:44 AM 0.00 1001.370 74.156 43 0.023662 1.249926 4/21/2016 7:59:44 AM 0.00 1001.620 74.120 43 0.023657 1.249932 4/21/2016 8:00:44 AM 0.00 1001.680 74.066 43 0.023657 1.249926 4/21/2016 8:01:44 AM 0.00 1001.210 74.102 43 0.023657 1.249926 4/21/2016 8:02:44 AM 0.00 1001.500 74.102 43 0.023657 1.249926 4/21/2016 8:03:44 AM 0.00 1001.590 74.102 43 0.023657 1.249925 4/21/2016 8:04:44 AM 0.00 1001.210 74.102 43 0.023657 1.249926 4/21/2016 8:05:44 AM 0.00 1001.590 74.084 43 0.023657 1.249926 4/21/2016 8:06:44 AM 0.00 1001.090 74.138 44 0.023657 1.249926 4/21/2016 8:07:44 AM 0.00 1001.750 74.084 43 0.023657 1.249926 4/21/2016 8:08:44 AM 0.00 1001.210 74.102 44 0.023657 1.249926 4/21/2016 8:09:44 AM 0.00 1001.280 74.138 43 0.023657 1.249926 4/21/2016 8:10:44 AM 0.00 1001.900 74.120 44 0.023651 1.249926 4/21/2016 8:11:44 AM 0.00 1001.560 74.030 44 0.023651 1.249926 4/21/2016 8:12:44 AM 0.00 1001.500 74.102 44 0.023651 1.249926 4/21/2016 8:13:44 AM 0.00 1001.400 74.102 44 0.023651 1.249926 4/21/2016 8:14:44 AM 0.00 1001.620 74.120 44 0.023651 1.249927 4/21/2016 8:15:44 AM 0.00 1001.180 74.048 44 0.023645 1.249927 4/21/2016 8:16:44 AM 0.00 1001.750 74.102 44 0.023645 1.249927 4/21/2016 8:17:44 AM 0.00 1002.090 74.048 44 0.023639 1.249926 4/21/2016 8:18:44 AM 0.00 1001.810 74.048 44 0.023645 1.249927 4/21/2016 8:19:44 AM 0.00 1001.090 74.030 44 0.023645 1.249927 4/21/2016 8:20:44 AM 0.00 1001.930 74.084 44 0.023639 1.249927 4/21/2016 8:21:44 AM 0.00 1001.650 74.048 44 0.023639 1.249928 4/21/2016 8:22:44 AM 0.00 1002.150 74.066 44 0.023639 1.249928 4/21/2016 8:23:44 AM 0.00 1001.810 74.030 44 0.023639 1.249928 4/21/2016 8:24:44 AM 0.00 1001.500 73.994 44 0.023639 1.249928 4/21/2016 8:25:44 AM 0.00 1001.500 73.994 44 0.023639 1.249927 4/21/2016 8:26:44 AM 0.00 1001.370 73.958 44 0.023639 1.249928 4/21/2016 8:27:44 AM 0.00 1001.680 73.994 44 0.023639 1.249927 4/21/2016 8:28:44 AM 0.00 1001.710 74.012 44 0.023645 1.249929 4/21/2016 8:29:44 AM 0.00 1001.250 73.958 44 0.023639 1.249926 4/21/2016 8:30:44 AM 0.00 1001.500 73.994 44 0.023645 1.249927 4/21/2016 8:31:44 AM 0.00 1001.560 74.030 44 0.023645 1.249927 4/21/2016 8:32:44 AM 0.00 1001.560 74.048 44 0.023645 1.249927 4/21/2016 8:33:44 AM 0.00 1001.650 73.958 44 0.023651 1.249927 4/21/2016 8:34:44 AM 0.00 1001.500 73.994 44 0.023651 1.249928 4/21/2016 8:35:44 AM 0.00 1001.960 73.994 44 0.023657 1.249927 4/21/2016 8:36:44 AM 0.00 1001.120 73.994 44 0.023651 1.249927 4/21/2016 8:37:44 AM 0.00 1001.370 74.048 44 0.023651 1.249927 4/21/2016 8:38:44 AM 0.00 1001.530 73.940 44 0.023651 1.249927 4/21/2016 8:39:44 AM 0.00 1001.460 73.958 44 0.023651 1.249927 4/21/2016 8:40:44 AM 0.00 1001.680 73.994 44 0.023651 1.249927 4/21/2016 8:41:44 AM 0.00 1001.900 73.958 44 0.023657 1.249927 4/21/2016 8:42:44 AM 0.00 1001.310 73.994 44 0.023645 1.249927 4/21/2016 8:43:44 AM 0.00 1001.870 73.994 44 0.023651 1.249926 4/21/2016 8:44:44 AM 0.00 1001.710 74.012 44 0.023662 1.249925 4/21/2016 8:45:44 AM 0.00 1001.460 73.958 44 0.023651 1.249927 4/21/2016 8:46:44 AM 0.00 1001.400 73.904 44 0.023645 1.249926 4/21/2016 8:47:44 AM 0.00 1001.620 73.940 44 0.023651 1.249927 4/21/2016 8:48:44 AM 0.00 1001.460 73.958 44 0.023645 1.249927 4/21/2016 8:49:44 AM 0.00 1001.430 73.940 44 0.023651 1.249927 4/21/2016 8:50:44 AM 0.00 1001.530 73.958 44 0.023651 1.249927 4/21/2016 8:51:44 AM 0.00 1002.210 73.958 44 0.023651 1.249927 4/21/2016 8:52:44 AM 0.00 1001.250 73.940 44 0.023645 1.249928 4/21/2016 8:53:44 AM 0.00 1001.560 73.904 44 0.023639 1.249928 4/21/2016 8:54:44 AM 0.00 1001.590 73.994 44 0.023634 1.24993 4/21/2016 8:55:44 AM 0.00 1001.590 73.904 44 0.023634 1.24993 4/21/2016 8:56:44 AM 0.00 1001.280 73.958 44 0.023628 1.249931 4/21/2016 8:57:44 AM 0.00 1001.560 73.958 44 0.023622 1.249931 4/21/2016 8:58:44 AM 0.00 1002.060 73.904 44 0.023622 1.249932 4/21/2016 8:59:44 AM 0.00 1001.710 73.922 44 0.023628 1.249936 4/21/2016 9:00:44 AM 0.00 1001.780 73.994 44 0.023622 1.249929 4/21/2016 9:01:44 AM 0.00 1001.530 73.958 44 0.023622 1.249929 4/21/2016 9:02:44 AM 0.00 1001.930 73.958 44 0.023622 1.24993 4/21/2016 9:03:44 AM 0.00 1002.000 73.922 44 0.023622 1.24993 4/21/2016 9:04:44 AM 0.00 1001.650 73.958 44 0.023622 1.24993 4/21/2016 9:05:44 AM 0.00 1001.810 73.922 44 0.023616 1.24993 4/21/2016 9:06:44 AM 0.00 1001.650 73.958 44 0.023616 1.24993 4/21/2016 9:07:44 AM 0.00 1001.430 73.850 44 0.023616 1.24993 4/21/2016 9:08:44 AM 0.00 1001.930 73.904 44 0.023610 1.249931 4/21/2016 9:09:44 AM 0.00 1001.840 73.958 44 0.023604 1.249931 4/21/2016 9:10:44 AM 0.00 1002.000 73.850 44 0.023604 1.249931 4/21/2016 9:11:44 AM 0.00 1002.060 73.922 44 0.023604 1.249931 4/21/2016 9:12:44 AM 0.00 1001.620 73.940 44 0.023604 1.249931 4/21/2016 9:13:44 AM 0.00 1002.210 73.904 44 0.023598 1.249932 4/21/2016 9:14:44 AM 0.00 1001.680 73.976 44 0.023604 1.249932 4/21/2016 9:15:44 AM 0.00 1001.900 73.958 44 0.023598 1.249932 4/21/2016 9:16:44 AM 0.00 1001.620 73.940 44 0.023598 1.249932 4/21/2016 9:17:44 AM 0.00 1001.370 73.904 44 0.023598 1.249931 4/21/2016 9:18:44 AM 0.00 1001.810 73.940 44 0.023604 1.249932 4/21/2016 9:19:44 AM 0.00 1001.430 73.796 44 0.023598 1.249932 4/21/2016 9:20:44 AM 0.00 1001.810 73.850 44 0.023598 1.249932 4/21/2016 9:21:44 AM 0.00 1001.310 73.850 44 0.023598 1.249932 4/21/2016 9:22:44 AM 0.00 1001.620 73.922 44 0.023598 1.249933 4/21/2016 9:23:44 AM 0.00 1002.310 73.886 44 0.023598 1.249932 4/21/2016 9:24:44 AM 0.00 1001.460 73.868 44 0.023598 1.249932 4/21/2016 9:25:44 AM 0.00 1001.710 73.922 44 0.023598 1.249932 4/21/2016 9:26:44 AM 0.00 1001.750 73.904 44 0.023604 1.249932 4/21/2016 9:27:44 AM 0.00 1001.280 73.904 44 0.023604 1.249932 4/21/2016 9:28:44 AM 0.00 1002.030 73.886 44 0.023598 1.249933 4/21/2016 9:29:44 AM 0.00 1001.810 73.760 44 0.023604 1.249931 4/21/2016 9:30:44 AM 0.00 1001.810 73.958 45 0.023604 1.249931 4/21/2016 9:31:44 AM 0.00 1001.560 73.904 44 0.023610 1.249931 4/21/2016 9:32:44 AM 0.00 1001.500 73.814 44 0.023604 1.249931 4/21/2016 9:33:44 AM 0.00 1001.650 73.886 44 0.023610 1.249931 4/21/2016 9:34:44 AM 0.00 1002.030 73.868 44 0.023616 1.249931 4/21/2016 9:35:44 AM 0.00 1001.900 73.922 44 0.023622 1.249931 4/21/2016 9:36:44 AM 0.00 1002.280 73.940 44 0.023622 1.249931 4/21/2016 9:37:44 AM 0.00 1001.810 73.850 44 0.023622 1.24993 4/21/2016 9:38:44 AM 0.00 1001.710 73.850 45 0.023622 1.249931 4/21/2016 9:39:44 AM 0.00 1001.710 73.778 45 0.023622 1.249931 4/21/2016 9:40:44 AM 0.00 1002.150 73.814 44 0.023622 1.24993 4/21/2016 9:41:44 AM 0.00 1002.310 73.886 45 0.023622 1.24993 4/21/2016 9:42:44 AM 0.00 1001.870 73.814 44 0.023628 1.24993 4/21/2016 9:43:44 AM 0.00 1001.530 73.850 45 0.023628 1.249929 4/21/2016 9:44:44 AM 0.00 1001.400 73.850 44 0.023628 1.249927 4/21/2016 9:45:44 AM 0.00 1002.150 73.832 44 0.023628 1.249928 4/21/2016 9:46:44 AM 0.00 1002.250 73.850 44 0.023628 1.249929 4/21/2016 9:47:44 AM 0.00 1002.060 73.904 45 0.023634 1.249928 4/21/2016 9:48:44 AM 0.00 1001.590 73.850 44 0.023634 1.249928 4/21/2016 9:49:44 AM 0.00 1001.960 73.850 44 0.023639 1.249928 4/21/2016 9:50:44 AM 0.00 1001.810 73.796 45 0.023639 1.249928 4/21/2016 9:51:44 AM 0.00 1001.840 73.796 45 0.023639 1.249927 4/21/2016 9:52:44 AM 0.00 1001.590 73.850 45 0.023639 1.249928 4/21/2016 9:53:44 AM 0.00 1001.960 73.850 44 0.023645 1.249928 4/21/2016 9:54:44 AM 0.00 1001.430 73.850 44 0.023639 1.249928 4/21/2016 9:55:44 AM 0.00 1001.530 73.778 45 0.023645 1.249929 4/21/2016 9:56:44 AM 0.00 1001.460 73.724 44 0.023645 1.249929 4/21/2016 9:57:44 AM 0.00 1001.900 73.796 45 0.023645 1.249929 4/21/2016 9:58:44 AM 0.00 1001.310 73.832 45 0.023645 1.24993 4/21/2016 9:59:44 AM 0.00 1001.930 73.796 45 0.023645 1.249923 4/21/2016 10:00:44 AM 0.00 1001.900 73.778 45 0.023657 1.249926 4/21/2016 10:01:44 AM 0.00 1001.960 73.760 45 0.023651 1.249926 4/21/2016 10:02:44 AM 0.00 1002.090 73.760 45 0.023657 1.249926 4/21/2016 10:03:44 AM 0.00 1001.840 73.886 45 0.023657 1.249926 4/21/2016 10:04:44 AM 0.00 1001.810 73.778 45 0.023657 1.249926 4/21/2016 10:05:44 AM 0.00 1001.900 73.778 45 0.023657 1.249926 4/21/2016 10:06:44 AM 0.00 1001.870 73.742 45 0.023651 1.249926 4/21/2016 10:07:44 AM 0.00 1002.180 73.778 45 0.023657 1.249926 4/21/2016 10:08:44 AM 0.00 1001.590 73.742 45 0.023657 1.249926 4/21/2016 10:09:44 AM 0.00 1001.340 73.796 45 0.023657 1.249926 4/21/2016 10:10:44 AM 0.00 1001.780 73.814 45 0.023657 1.249926 4/21/2016 10:11:44 AM 0.00 1001.900 73.778 45 0.023651 1.249926 4/21/2016 10:12:44 AM 0.00 1001.900 73.760 45 0.023651 1.249926 4/21/2016 10:13:44 AM 0.00 1001.810 73.796 45 0.023651 1.249926 4/21/2016 10:14:44 AM 0.00 1001.620 73.760 45 0.023651 1.249927 4/21/2016 10:15:44 AM 0.00 1002.000 73.796 45 0.023651 1.249927 4/21/2016 10:16:44 AM 0.00 1001.870 73.814 45 0.023651 1.249927 4/21/2016 10:17:44 AM 0.00 1001.710 73.778 45 0.023651 1.249927 4/21/2016 10:18:44 AM 0.00 1001.930 73.706 45 0.023651 1.249927 4/21/2016 10:19:44 AM 0.00 1002.030 73.796 45 0.023651 1.249928 4/21/2016 10:20:44 AM 0.00 1001.900 73.760 45 0.023645 1.249928 4/21/2016 10:21:44 AM 0.00 1001.810 73.796 45 0.023645 1.249928 4/21/2016 10:22:44 AM 0.00 1001.930 73.796 45 0.023645 1.249929 4/21/2016 10:23:44 AM 0.00 1002.340 73.742 45 0.023639 1.249928 4/21/2016 10:24:44 AM 0.00 1001.810 73.760 45 0.023645 1.249929 4/21/2016 10:25:44 AM 0.00 1002.000 73.796 45 0.023639 1.249928 4/21/2016 10:26:44 AM 0.00 1002.060 73.760 45 0.023645 1.249928 4/21/2016 10:27:44 AM 0.00 1001.750 73.724 45 0.023645 1.249929 4/21/2016 10:28:43 AM 0.00 1001.960 73.760 45 0.023645 1.249929 4/21/2016 10:29:43 AM 0.00 1001.250 73.670 45 0.023651 1.249927 4/21/2016 10:30:43 AM 0.00 1001.250 73.706 45 0.023651 1.249928 4/21/2016 10:31:43 AM 0.00 1002.150 73.742 45 0.023645 1.249927 4/21/2016 10:32:43 AM 0.00 1001.930 73.724 45 0.023651 1.249927 4/21/2016 10:33:43 AM 0.00 1001.870 73.652 45 0.023651 1.249928 4/21/2016 10:34:43 AM 0.00 1001.810 73.652 45 0.023657 1.249928 4/21/2016 10:35:43 AM 0.00 1002.430 73.760 45 0.023657 1.249928 4/21/2016 10:36:43 AM 0.00 1001.840 73.724 45 0.023657 1.249927 4/21/2016 10:37:43 AM 0.00 1001.620 73.652 45 0.023657 1.249927 4/21/2016 10:38:43 AM 0.00 1001.870 73.760 45 0.023662 1.249927 4/21/2016 10:39:43 AM 0.00 1001.840 73.688 45 0.023662 1.249927 4/21/2016 10:40:43 AM 0.00 1001.750 73.706 45 0.023662 1.249926 4/21/2016 10:41:43 AM 0.00 1002.150 73.760 45 0.023662 1.249926 4/21/2016 10:42:43 AM 0.00 1002.000 73.652 45 0.023668 1.249926 4/21/2016 10:43:43 AM 0.00 1002.090 73.778 45 0.023662 1.249926 4/21/2016 10:44:43 AM 0.00 1001.310 73.634 45 0.023668 1.249924 4/21/2016 10:45:43 AM 0.00 1001.780 73.832 45 0.023668 1.249925 4/21/2016 10:46:43 AM 0.00 1001.460 73.706 45 0.023668 1.249925 4/21/2016 10:47:43 AM 0.00 1002.030 73.688 45 0.023668 1.249925 4/21/2016 10:48:43 AM 0.00 1001.810 73.670 45 0.023668 1.249925 4/21/2016 10:49:43 AM 0.00 1001.560 73.616 45 0.023674 1.249925 4/21/2016 10:50:43 AM 0.00 1002.310 73.688 45 0.023674 1.249925 4/21/2016 10:51:43 AM 0.00 1002.030 73.724 45 0.023674 1.249924 4/21/2016 10:52:43 AM 0.00 1001.930 73.616 45 0.023674 1.249924 4/21/2016 10:53:43 AM 0.00 1002.150 73.652 45 0.023674 1.249925 4/21/2016 10:54:43 AM 0.00 1002.280 73.706 45 0.023680 1.249926 4/21/2016 10:55:43 AM 0.00 1002.460 73.652 45 0.023674 1.249926 4/21/2016 10:56:43 AM 0.00 1002.090 73.652 45 0.023674 1.249926 4/21/2016 10:57:43 AM 0.00 1002.000 73.670 45 0.023680 1.249926 4/21/2016 10:58:43 AM 0.00 1002.000 73.652 45 0.023674 1.249926 4/21/2016 10:59:43 AM 0.00 1002.030 73.688 45 0.023680 1.249917 4/21/2016 11:00:43 AM 0.00 1002.090 73.670 45 0.023698 1.249921 4/21/2016 11:01:43 AM 0.00 1001.930 73.616 46 0.023698 1.249922 4/21/2016 11:02:43 AM 0.00 1001.650 73.616 45 0.023692 1.249922 4/21/2016 11:03:43 AM 0.00 1001.930 73.616 45 0.023698 1.249922 4/21/2016 11:04:43 AM 0.00 1002.210 73.706 45 0.023692 1.249922 4/21/2016 11:05:43 AM 0.00 1002.280 73.760 45 0.023698 1.249922 4/21/2016 11:06:43 AM 0.00 1001.930 73.688 45 0.023698 1.249922 4/21/2016 11:07:43 AM 0.00 1001.460 73.706 45 0.023692 1.249922 4/21/2016 11:08:43 AM 0.00 1002.280 73.670 45 0.023692 1.249923 4/21/2016 11:09:43 AM 0.00 1002.430 73.634 45 0.023692 1.249923 4/21/2016 11:10:43 AM 0.00 1002.180 73.670 45 0.023692 1.249922 4/21/2016 11:11:43 AM 0.00 1002.400 73.616 45 0.023692 1.249923 4/21/2016 11:12:43 AM 0.00 1002.340 73.634 46 0.023692 1.249923 4/21/2016 11:13:43 AM 0.00 1002.250 73.652 45 0.023686 1.249923 4/21/2016 11:14:43 AM 0.00 1002.250 73.634 45 0.023692 1.249923 4/21/2016 11:15:43 AM 0.00 1001.810 73.670 45 0.023686 1.249923 4/21/2016 11:16:43 AM 0.00 1002.030 73.616 46 0.023686 1.249923 4/21/2016 11:17:43 AM 0.00 1002.000 73.670 46 0.023680 1.249923 4/21/2016 11:18:43 AM 0.00 1002.210 73.616 45 0.023692 1.249923 4/21/2016 11:19:43 AM 0.00 1002.120 73.616 45 0.023686 1.249924 4/21/2016 11:20:43 AM 0.00 1002.310 73.616 45 0.023686 1.249924 4/21/2016 11:21:43 AM 0.00 1002.150 73.634 45 0.023686 1.249924 4/21/2016 11:22:43 AM 0.00 1002.090 73.652 45 0.023686 1.249924 4/21/2016 11:23:43 AM 0.00 1002.120 73.616 46 0.023692 1.249923 4/21/2016 11:24:43 AM 0.00 1002.120 73.616 45 0.023686 1.249924 4/21/2016 11:25:43 AM 0.00 1002.310 73.616 45 0.023692 1.249923 4/21/2016 11:26:43 AM 0.00 1002.460 73.652 46 0.023692 1.249923 4/21/2016 11:27:43 AM 0.00 1002.030 73.616 46 0.023692 1.249923 4/21/2016 11:28:43 AM 0.00 1002.210 73.616 45 0.023692 1.249924 4/21/2016 11:29:43 AM 0.00 1001.900 73.706 46 0.023698 1.249921 4/21/2016 11:30:43 AM 0.00 1001.810 73.598 46 0.023692 1.249923 4/21/2016 11:31:43 AM 0.00 1002.000 73.508 46 0.023692 1.249922 4/21/2016 11:32:43 AM 0.00 1001.750 73.544 46 0.023698 1.249922 4/21/2016 11:33:43 AM 0.00 1001.810 73.598 45 0.023698 1.249922 4/21/2016 11:34:43 AM 0.00 1001.930 73.544 46 0.023709 1.249923 4/21/2016 11:35:43 AM 0.00 1001.900 73.598 46 0.023709 1.249923 4/21/2016 11:36:43 AM 0.00 1001.930 73.616 46 0.023703 1.249922 4/21/2016 11:37:43 AM 0.00 1001.750 73.616 46 0.023709 1.249922 4/21/2016 11:38:43 AM 0.00 1001.870 73.562 46 0.023709 1.249922 4/21/2016 11:39:43 AM 0.00 1001.780 73.562 46 0.023709 1.249922 4/21/2016 11:40:43 AM 0.00 1002.120 73.616 45 0.023709 1.249921 4/21/2016 11:41:43 AM 0.00 1001.930 73.616 46 0.023715 1.249921 4/21/2016 11:42:43 AM 0.00 1001.870 73.634 46 0.023715 1.249921 4/21/2016 11:43:43 AM 0.00 1001.840 73.616 46 0.023715 1.249921 4/21/2016 11:44:43 AM 0.00 1002.150 73.634 46 0.023715 1.249919 4/21/2016 11:45:43 AM 0.00 1002.000 73.580 46 0.023715 1.24992 4/21/2016 11:46:43 AM 0.00 1002.310 73.616 46 0.023709 1.24992 4/21/2016 11:47:43 AM 0.00 1001.680 73.562 46 0.023715 1.24992 4/21/2016 11:48:43 AM 0.00 1002.180 73.598 46 0.023715 1.24992 4/21/2016 11:49:43 AM 0.00 1002.120 73.526 46 0.023715 1.24992 4/21/2016 11:50:43 AM 0.00 1002.250 73.562 46 0.023715 1.24992 4/21/2016 11:51:43 AM 0.00 1002.090 73.508 46 0.023715 1.24992 4/21/2016 11:52:43 AM 0.00 1001.870 73.562 46 0.023721 1.24992 4/21/2016 11:53:43 AM 0.00 1002.000 73.490 46 0.023715 1.24992 4/21/2016 11:54:43 AM 0.00 1002.090 73.508 46 0.023715 1.249921 4/21/2016 11:55:43 AM 0.00 1002.210 73.544 46 0.023715 1.249921 4/21/2016 11:56:43 AM 0.00 1001.870 73.562 46 0.023715 1.249921 4/21/2016 11:57:43 AM 0.00 1001.930 73.616 46 0.023715 1.249921 4/21/2016 11:58:43 AM 0.00 1002.060 73.562 46 0.023715 1.249922 4/21/2016 11:59:43 AM 0.00 1002.370 73.580 46 0.023721 1.24991 4/21/2016 12:00:43 PM 0.00 1001.650 73.544 46 0.023732 1.249918 4/21/2016 12:01:43 PM 0.00 1001.750 73.526 46 0.023726 1.249918 4/21/2016 12:02:43 PM 0.00 1001.780 73.562 46 0.023732 1.249919 4/21/2016 12:03:43 PM 0.00 1001.560 73.544 46 0.023726 1.249919 4/21/2016 12:04:43 PM 0.00 1001.960 73.562 46 0.023726 1.249919 4/21/2016 12:05:43 PM 0.00 1002.150 73.562 46 0.023726 1.24992 4/21/2016 12:06:43 PM 0.00 1001.750 73.544 46 0.023726 1.24992 4/21/2016 12:07:43 PM 0.00 1001.900 73.490 46 0.023721 1.24992 4/21/2016 12:08:43 PM 0.00 1002.000 73.508 46 0.023715 1.249919 4/21/2016 12:09:43 PM 0.00 1001.900 73.580 46 0.023721 1.24992 4/21/2016 12:10:43 PM 0.00 1002.060 73.562 46 0.023715 1.24992 4/21/2016 12:11:43 PM 0.00 1001.960 73.562 46 0.023715 1.24992 4/21/2016 12:12:43 PM 0.00 1001.340 73.508 46 0.023709 1.249921 4/21/2016 12:13:43 PM 0.00 1001.710 73.580 46 0.023715 1.249921 4/21/2016 12:14:43 PM 0.00 1002.180 73.598 46 0.023709 1.249921 4/21/2016 12:15:43 PM 0.00 1002.090 73.580 46 0.023703 1.249921 4/21/2016 12:16:43 PM 0.00 1001.430 73.598 46 0.023698 1.249921 4/21/2016 12:17:43 PM 0.00 1001.620 73.508 46 0.023698 1.249921 4/21/2016 12:18:43 PM 0.00 1002.000 73.490 46 0.023698 1.249922 4/21/2016 12:19:43 PM 0.00 1001.810 73.490 47 0.023698 1.249923 4/21/2016 12:20:43 PM 0.00 1001.710 73.490 47 0.023692 1.249924 4/21/2016 12:21:43 PM 0.00 1001.530 73.418 47 0.023686 1.249924 4/21/2016 12:22:43 PM 0.00 1001.620 73.490 47 0.023686 1.249924 4/21/2016 12:23:43 PM 0.00 1001.620 73.508 47 0.023686 1.249924 4/21/2016 12:24:43 PM 0.00 1001.560 73.544 47 0.023680 1.249924 4/21/2016 12:25:43 PM 0.00 1001.340 73.418 47 0.023686 1.249924 4/21/2016 12:26:43 PM 0.00 1001.250 73.490 47 0.023686 1.249924 4/21/2016 12:27:43 PM 0.00 1001.710 73.508 47 0.023686 1.249924 4/21/2016 12:28:43 PM 0.00 1001.680 73.562 47 0.023680 1.249925 4/21/2016 12:29:43 PM 0.00 1001.710 73.580 47 0.023686 1.249924 4/21/2016 12:30:43 PM 0.00 1001.560 73.526 47 0.023680 1.249924 4/21/2016 12:31:43 PM 0.00 1001.930 73.526 47 0.023680 1.249924 4/21/2016 12:32:43 PM 0.00 1000.590 73.490 47 0.023686 1.249924 4/21/2016 12:33:43 PM 0.00 1001.430 73.418 47 0.023686 1.249924 4/21/2016 12:34:43 PM 0.00 1001.250 73.490 47 0.023692 1.249924 4/21/2016 12:35:43 PM 0.00 1001.900 73.508 47 0.023692 1.249925 4/21/2016 12:36:43 PM 0.00 1001.930 73.544 47 0.023692 1.249924 4/21/2016 12:37:43 PM 0.00 1000.960 73.490 47 0.023692 1.249924 4/21/2016 12:38:43 PM 0.00 1001.400 73.472 47 0.023692 1.249924 4/21/2016 12:39:43 PM 0.00 1001.180 73.526 47 0.023692 1.249924 4/21/2016 12:40:43 PM 0.00 1001.810 73.490 47 0.023692 1.249923 4/21/2016 12:41:43 PM 0.00 1001.500 73.454 47 0.023698 1.249922 4/21/2016 12:42:43 PM 0.00 1001.210 73.472 47 0.023698 1.249923 4/21/2016 12:43:43 PM 0.00 1001.650 73.544 46 0.023698 1.249922 4/21/2016 12:44:43 PM 0.00 1001.500 73.472 46 0.023703 1.249921 4/21/2016 12:45:43 PM 0.00 1001.090 73.544 46 0.023698 1.249921 4/21/2016 12:46:43 PM 0.00 1001.750 73.454 46 0.023698 1.249922 4/21/2016 12:47:43 PM 0.00 1001.810 73.490 46 0.023698 1.249922 4/21/2016 12:48:43 PM 0.00 1001.340 73.508 46 0.023698 1.249922 4/21/2016 12:49:43 PM 0.00 1001.180 73.544 46 0.023703 1.249922 4/21/2016 12:50:43 PM 0.00 1001.590 73.400 46 0.023703 1.249922 4/21/2016 12:51:43 PM 0.00 1001.370 73.544 46 0.023698 1.249922 4/21/2016 12:52:43 PM 0.00 1001.780 73.472 46 0.023692 1.249922 4/21/2016 12:53:43 PM 0.00 1001.030 73.454 46 0.023686 1.249923 4/21/2016 12:54:43 PM 0.00 1001.840 73.454 46 0.023686 1.249923 4/21/2016 12:55:43 PM 0.00 1001.120 73.400 46 0.023692 1.249924 4/21/2016 12:56:43 PM 0.00 1001.650 73.526 46 0.023692 1.249924 4/21/2016 12:57:43 PM 0.00 1001.370 73.526 46 0.023692 1.249924 4/21/2016 12:58:43 PM 0.00 1001.370 73.508 46 0.023686 1.249925 4/21/2016 12:59:43 PM 0.00 1001.150 73.490 46 0.023692 1.249918 4/21/2016 1:00:43 PM 0.00 1001.680 73.472 46 0.023726 1.249918 4/21/2016 1:01:43 PM 0.00 1001.710 73.508 46 0.023715 1.249919 4/21/2016 1:02:43 PM 0.00 1001.460 73.544 46 0.023715 1.249919 4/21/2016 1:03:43 PM 0.00 1001.280 73.436 46 0.023715 1.24992 4/21/2016 1:04:43 PM 0.00 1001.530 73.418 46 0.023715 1.24992 4/21/2016 1:05:43 PM 0.00 1001.460 73.454 46 0.023709 1.249921 4/21/2016 1:06:43 PM 0.00 1001.150 73.490 46 0.023703 1.249921 4/21/2016 1:07:43 PM 0.00 1001.280 73.436 46 0.023703 1.249921 4/21/2016 1:08:43 PM 0.00 1001.000 73.436 46 0.023698 1.249921 4/21/2016 1:09:43 PM 0.00 1001.460 73.454 46 0.023698 1.249921 4/21/2016 1:10:43 PM 0.00 1001.500 73.454 46 0.023698 1.249922 4/21/2016 1:11:43 PM 0.00 1001.460 73.454 46 0.023698 1.249922 4/21/2016 1:12:43 PM 0.00 1001.180 73.544 46 0.023698 1.249923 4/21/2016 1:13:43 PM 0.00 1001.250 73.418 46 0.023692 1.249922 4/21/2016 1:14:43 PM 0.00 1001.810 73.508 46 0.023692 1.249922 4/21/2016 1:15:43 PM 0.00 1001.500 73.454 46 0.023686 1.249923 4/21/2016 1:16:43 PM 0.00 1001.620 73.418 46 0.023686 1.249923 4/21/2016 1:17:43 PM 0.00 1002.000 73.508 46 0.023680 1.249923 4/21/2016 1:18:43 PM 0.00 1001.620 73.508 46 0.023680 1.249924 4/21/2016 1:19:43 PM 0.00 1001.590 73.454 46 0.023680 1.249925 4/21/2016 1:20:43 PM 0.00 1001.780 73.418 46 0.023674 1.249925 4/21/2016 1:21:43 PM 0.00 1001.680 73.454 46 0.023668 1.249925 4/21/2016 1:22:43 PM 0.00 1001.430 73.418 46 0.023668 1.249925 4/21/2016 1:23:43 PM 0.00 1001.810 73.418 46 0.023657 1.249926 4/21/2016 1:24:43 PM 0.00 1002.120 73.454 46 0.023662 1.249926 4/21/2016 1:25:43 PM 0.00 1001.680 73.400 46 0.023662 1.249926 4/21/2016 1:26:43 PM 0.00 1001.400 73.454 46 0.023662 1.249926 4/21/2016 1:27:43 PM 0.00 1001.250 73.418 46 0.023657 1.249927 4/21/2016 1:28:43 PM 0.00 1001.680 73.454 46 0.023657 1.249927 4/21/2016 1:29:43 PM 0.00 1001.430 73.418 46 0.023651 1.249926 4/21/2016 1:30:43 PM 0.00 1001.280 73.436 46 0.023651 1.249927 4/21/2016 1:31:43 PM 0.00 1001.120 73.400 46 0.023651 1.249927 4/21/2016 1:32:43 PM 0.00 1001.590 73.472 46 0.023651 1.249927 4/21/2016 1:33:43 PM 0.00 1001.750 73.454 46 0.023657 1.249927 4/21/2016 1:34:43 PM 0.00 1000.930 73.454 46 0.023662 1.249928 4/21/2016 1:35:43 PM 0.00 1001.710 73.418 45 0.023662 1.249928 4/21/2016 1:36:43 PM 0.00 1001.810 73.508 45 0.023657 1.249928 4/21/2016 1:37:43 PM 0.00 1001.620 73.490 46 0.023657 1.249927 4/21/2016 1:38:43 PM 0.00 1001.590 73.454 46 0.023662 1.249927 4/21/2016 1:39:43 PM 0.00 1001.120 73.454 46 0.023657 1.249927 4/21/2016 1:40:43 PM 0.00 1001.870 73.382 46 0.023657 1.249926 4/21/2016 1:41:43 PM 0.00 1001.530 73.418 46 0.023662 1.249927 4/21/2016 1:42:43 PM 0.00 1001.500 73.400 46 0.023662 1.249926 4/21/2016 1:43:43 PM 0.00 1001.870 73.472 45 0.023662 1.249926 4/21/2016 1:44:43 PM 0.00 1001.460 73.508 45 0.023674 1.249924 4/21/2016 1:45:43 PM 0.00 1001.590 73.400 46 0.023662 1.249925 4/21/2016 1:46:43 PM 0.00 1001.400 73.454 46 0.023662 1.249926 4/21/2016 1:47:43 PM 0.00 1001.960 73.400 46 0.023662 1.249926 4/21/2016 1:48:43 PM 0.00 1001.840 73.454 46 0.023668 1.249925 4/21/2016 1:49:43 PM 0.00 1001.680 73.472 46 0.023668 1.249925 4/21/2016 1:50:43 PM 0.00 1001.930 73.436 46 0.023668 1.249925 4/21/2016 1:51:43 PM 0.00 1001.460 73.436 46 0.023668 1.249925 4/21/2016 1:52:43 PM 0.00 1001.500 73.400 46 0.023668 1.249925 4/21/2016 1:53:43 PM 0.00 1001.500 73.454 46 0.023668 1.249926 4/21/2016 1:54:43 PM 0.00 1001.400 73.382 46 0.023668 1.249926 4/21/2016 1:55:43 PM 0.00 1001.400 73.382 46 0.023662 1.249926 4/21/2016 1:56:43 PM 0.00 1001.400 73.382 46 0.023668 1.249927 4/21/2016 1:57:43 PM 0.00 1001.560 73.364 46 0.023668 1.249926 4/21/2016 1:58:43 PM 0.00 1001.460 73.454 46 0.023668 1.249927 4/21/2016 1:59:43 PM 0.00 1001.530 73.418 46 0.023674 1.249922 4/21/2016 2:00:43 PM 0.00 1001.500 73.472 46 0.023668 1.249925 4/21/2016 2:01:43 PM 0.00 1001.560 73.436 46 0.023674 1.249925 4/21/2016 2:02:43 PM 0.00 1000.960 73.346 46 0.023668 1.249925 4/21/2016 2:03:43 PM 0.00 1001.370 73.436 46 0.023674 1.249925 4/21/2016 2:04:43 PM 0.00 1001.500 73.382 46 0.023674 1.249925 4/21/2016 2:05:43 PM 0.00 1001.590 73.400 46 0.023668 1.249925 4/21/2016 2:06:43 PM 0.00 1001.400 73.400 46 0.023674 1.249925 4/21/2016 2:07:43 PM 0.00 1001.750 73.454 46 0.023674 1.249925 4/21/2016 2:08:43 PM 0.00 1001.460 73.436 46 0.023668 1.249925 4/21/2016 2:09:43 PM 0.00 1001.560 73.364 46 0.023668 1.249925 4/21/2016 2:10:43 PM 0.00 1001.750 73.364 46 0.023668 1.249925 4/21/2016 2:11:43 PM 0.00 1001.120 73.382 46 0.023674 1.249925 4/21/2016 2:12:43 PM 0.00 1001.370 73.364 46 0.023674 1.249925 4/21/2016 2:13:43 PM 0.00 1000.810 73.454 46 0.023668 1.249924 4/21/2016 2:14:43 PM 0.00 1001.560 73.454 46 0.023668 1.249925 4/21/2016 2:15:43 PM 0.00 1001.460 73.454 46 0.023668 1.249925 4/21/2016 2:16:43 PM 0.00 1000.810 73.364 46 0.023668 1.249924 4/21/2016 2:17:43 PM 0.00 1001.180 73.454 46 0.023668 1.249924 4/21/2016 2:18:43 PM 0.00 1001.590 73.454 46 0.023674 1.249925 4/21/2016 2:19:43 PM 0.00 1001.340 73.418 46 0.023674 1.249926 4/21/2016 2:20:43 PM 0.00 1001.400 73.400 46 0.023668 1.249926 4/21/2016 2:21:43 PM 0.00 1001.430 73.418 46 0.023668 1.249926 4/21/2016 2:22:43 PM 0.00 1001.400 73.382 46 0.023668 1.249926 4/21/2016 2:23:43 PM 0.00 1001.310 73.400 46 0.023668 1.249925 4/21/2016 2:24:43 PM 0.00 1001.460 73.454 46 0.023674 1.249925 4/21/2016 2:25:43 PM 0.00 1001.460 73.436 46 0.023668 1.249925 4/21/2016 2:26:43 PM 0.00 1000.930 73.400 46 0.023680 1.249925 4/21/2016 2:27:43 PM 0.00 1001.620 73.418 46 0.023674 1.249925 4/21/2016 2:28:43 PM 0.00 1001.400 73.400 47 0.023674 1.249926 4/21/2016 2:29:43 PM 0.00 1001.650 73.436 46 0.023686 1.249923 4/21/2016 2:30:43 PM 0.00 1001.280 73.364 47 0.023686 1.249924 4/21/2016 2:31:43 PM 0.00 1001.120 73.382 47 0.023686 1.249925 4/21/2016 2:32:43 PM 0.00 1001.500 73.400 46 0.023686 1.249924 4/21/2016 2:33:43 PM 0.00 1001.650 73.436 47 0.023686 1.249923 4/21/2016 2:34:43 PM 0.00 1001.560 73.364 47 0.023698 1.249925 4/21/2016 2:35:43 PM 0.00 1001.750 73.454 47 0.023692 1.249925 4/21/2016 2:36:43 PM 0.00 1001.280 73.436 47 0.023692 1.249923 4/21/2016 2:37:43 PM 0.00 1000.900 73.364 47 0.023698 1.249923 4/21/2016 2:38:43 PM 0.00 1001.340 73.328 47 0.023698 1.249923 4/21/2016 2:39:43 PM 0.00 1001.180 73.364 47 0.023698 1.249923 4/21/2016 2:40:43 PM 0.00 1001.340 73.310 47 0.023703 1.249922 4/21/2016 2:41:43 PM 0.00 1001.530 73.346 47 0.023703 1.249922 4/21/2016 2:42:43 PM 0.00 1001.280 73.364 47 0.023703 1.249922 4/21/2016 2:43:43 PM 0.00 1001.680 73.400 48 0.023703 1.249923 4/21/2016 2:44:43 PM 0.00 1001.810 73.418 47 0.023715 1.24992 4/21/2016 2:45:43 PM 0.00 1001.180 73.364 48 0.023703 1.249921 4/21/2016 2:46:43 PM 0.00 1001.370 73.436 47 0.023709 1.249921 4/21/2016 2:47:43 PM 0.00 1001.280 73.364 47 0.023709 1.24992 4/21/2016 2:48:43 PM 0.00 1001.210 73.310 47 0.023715 1.24992 4/21/2016 2:49:43 PM 0.00 1001.370 73.364 47 0.023715 1.24992 4/21/2016 2:50:42 PM 0.00 1001.840 73.436 47 0.023721 1.24992 4/21/2016 2:51:42 PM 0.00 1001.340 73.328 47 0.023721 1.24992 4/21/2016 2:52:42 PM 0.00 1001.150 73.346 47 0.023715 1.24992 4/21/2016 2:53:42 PM 0.00 1001.430 73.346 47 0.023715 1.249921 4/21/2016 2:54:42 PM 0.00 1001.180 73.364 47 0.023715 1.249922 4/21/2016 2:55:42 PM 0.00 1001.750 73.364 47 0.023715 1.249921 4/21/2016 2:56:42 PM 0.00 1001.710 73.328 47 0.023715 1.249922 4/21/2016 2:57:42 PM 0.00 1001.430 73.328 47 0.023715 1.249921 4/21/2016 2:58:42 PM 0.00 1001.650 73.364 47 0.023715 1.249922 4/21/2016 2:59:42 PM 0.00 1001.370 73.364 47 0.023709 1.249921 4/21/2016 3:00:42 PM 0.00 1001.500 73.274 47 0.023715 1.24992 4/21/2016 3:01:42 PM 0.00 1001.430 73.310 47 0.023721 1.24992 4/21/2016 3:02:42 PM 0.00 1001.180 73.364 47 0.023715 1.24992 4/21/2016 3:03:42 PM 0.00 1000.960 73.346 47 0.023721 1.24992 4/21/2016 3:04:42 PM 0.00 1001.210 73.382 47 0.023721 1.24992 4/21/2016 3:05:42 PM 0.00 1001.650 73.364 47 0.023721 1.24992 4/21/2016 3:06:42 PM 0.00 1001.180 73.364 47 0.023715 1.24992 4/21/2016 3:07:42 PM 0.00 1001.120 73.274 47 0.023715 1.24992 4/21/2016 3:08:42 PM 0.00 1001.120 73.310 47 0.023715 1.24992 4/21/2016 3:09:42 PM 0.00 1001.460 73.364 47 0.023709 1.24992 4/21/2016 3:10:42 PM 0.00 1001.370 73.364 47 0.023709 1.249921 4/21/2016 3:11:42 PM 0.00 1001.460 73.364 47 0.023715 1.249921 4/21/2016 3:12:42 PM 0.00 1001.560 73.364 47 0.023715 1.249921 4/21/2016 3:13:42 PM 0.00 1001.680 73.274 47 0.023709 1.249921 4/21/2016 3:14:42 PM 0.00 1001.150 73.292 47 0.023709 1.249921 4/21/2016 3:15:42 PM 0.00 1001.430 73.418 47 0.023703 1.249921 4/21/2016 3:16:42 PM 0.00 1000.870 73.328 47 0.023703 1.249922 4/21/2016 3:17:42 PM 0.00 1001.530 73.328 48 0.023698 1.249921 4/21/2016 3:18:42 PM 0.00 1001.210 73.310 47 0.023703 1.249922 4/21/2016 3:19:42 PM 0.00 1001.400 73.310 47 0.023698 1.249923 4/21/2016 3:20:42 PM 0.00 1001.150 73.418 47 0.023698 1.249923 4/21/2016 3:21:42 PM 0.00 1001.120 73.310 48 0.023692 1.249924 4/21/2016 3:22:42 PM 0.00 1001.090 73.364 47 0.023686 1.249924 4/21/2016 3:23:42 PM 0.00 1001.120 73.400 48 0.023692 1.249924 4/21/2016 3:24:42 PM 0.00 1001.180 73.436 48 0.023686 1.249924 4/21/2016 3:25:42 PM 0.00 1000.900 73.256 48 0.023686 1.249924 4/21/2016 3:26:42 PM 0.00 1001.210 73.274 48 0.023686 1.249924 4/21/2016 3:27:42 PM 0.00 1001.430 73.310 48 0.023686 1.249924 4/21/2016 3:28:42 PM 0.00 1001.370 73.256 48 0.023686 1.249923 4/21/2016 3:29:42 PM 0.00 1001.250 73.328 48 0.023692 1.249923 4/21/2016 3:30:42 PM 0.00 1001.210 73.274 48 0.023686 1.249924 4/21/2016 3:31:42 PM 0.00 1001.310 73.274 48 0.023686 1.249924 4/21/2016 3:32:42 PM 0.00 1001.090 73.238 48 0.023686 1.249923 4/21/2016 3:33:42 PM 0.00 1001.120 73.382 48 0.023692 1.249924 4/21/2016 3:34:42 PM 0.00 1001.250 73.310 48 0.023692 1.249924 4/21/2016 3:35:42 PM 0.00 1001.250 73.292 48 0.023698 1.249924 4/21/2016 3:36:42 PM 0.00 1001.400 73.400 48 0.023692 1.249923 4/21/2016 3:37:42 PM 0.00 1001.280 73.364 48 0.023698 1.249923 4/21/2016 3:38:42 PM 0.00 1001.500 73.382 48 0.023698 1.249923 4/21/2016 3:39:42 PM 0.00 1001.150 73.328 48 0.023692 1.249923 4/21/2016 3:40:42 PM 0.00 1001.310 73.274 48 0.023698 1.249922 4/21/2016 3:41:42 PM 0.00 1000.840 73.274 48 0.023703 1.249922 4/21/2016 3:42:42 PM 0.00 1001.030 73.274 48 0.023703 1.249922 4/21/2016 3:43:42 PM 0.00 1001.150 73.328 48 0.023703 1.249922 4/21/2016 3:44:42 PM 0.00 1000.780 73.328 48 0.023703 1.249919 4/21/2016 3:45:42 PM 0.00 1001.030 73.274 48 0.023703 1.249921 4/21/2016 3:46:42 PM 0.00 1001.060 73.310 48 0.023703 1.249921 4/21/2016 3:47:42 PM 0.00 1000.870 73.292 48 0.023709 1.249921 4/21/2016 3:48:42 PM 0.00 1000.750 73.400 48 0.023709 1.24992 4/21/2016 3:49:42 PM 0.00 1000.590 73.328 48 0.023715 1.24992 4/21/2016 3:50:42 PM 0.00 1001.090 73.364 48 0.023715 1.24992 4/21/2016 3:51:42 PM 0.00 1000.960 73.310 48 0.023715 1.24992 4/21/2016 3:52:42 PM 0.00 1001.250 73.328 48 0.023715 1.24992 4/21/2016 3:53:42 PM 0.00 1000.870 73.328 48 0.023709 1.249921 4/21/2016 3:54:42 PM 0.00 1001.000 73.364 48 0.023709 1.249921 4/21/2016 3:55:42 PM 0.00 1000.780 73.418 48 0.023715 1.249922 4/21/2016 3:56:42 PM 0.00 1000.840 73.382 48 0.023709 1.249922 4/21/2016 3:57:42 PM 0.00 1000.780 73.292 48 0.023709 1.249921 4/21/2016 3:58:42 PM 0.00 1000.310 73.328 48 0.023709 1.249922 4/21/2016 3:59:42 PM 0.00 1000.210 73.346 48 0.023703 1.249924 4/21/2016 4:00:42 PM 0.00 1000.810 73.364 49 0.023698 1.249922 4/21/2016 4:01:42 PM 0.00 1001.030 73.400 49 0.023692 1.249921 4/21/2016 4:02:42 PM 0.00 1000.900 73.364 49 0.023692 1.249922 4/21/2016 4:03:42 PM 0.00 1000.620 73.364 49 0.023698 1.249922 4/21/2016 4:04:42 PM 0.00 1000.870 73.328 49 0.023692 1.249922 4/21/2016 4:05:42 PM 0.00 1000.840 73.310 49 0.023692 1.249922 4/21/2016 4:06:42 PM 0.00 1000.560 73.382 49 0.023692 1.249922 4/21/2016 4:07:42 PM 0.00 1000.590 73.346 50 0.023692 1.249923 4/21/2016 4:08:42 PM 0.00 1000.680 73.346 49 0.023692 1.249923 4/21/2016 4:09:42 PM 0.00 1001.180 73.454 50 0.023686 1.249923 4/21/2016 4:10:42 PM 0.00 1000.710 73.436 50 0.023686 1.249923 4/21/2016 4:11:42 PM 0.00 1000.870 73.310 50 0.023680 1.249924 4/21/2016 4:12:42 PM 0.00 1000.400 73.346 50 0.023680 1.249924 4/21/2016 4:13:42 PM 0.00 1000.460 73.382 50 0.023680 1.249923 4/21/2016 4:14:42 PM 0.00 1000.780 73.310 50 0.023674 1.249924 4/21/2016 4:15:42 PM 0.00 1000.710 73.364 50 0.023668 1.249925 4/21/2016 4:16:42 PM 0.00 1000.680 73.328 50 0.023668 1.249925 4/21/2016 4:17:42 PM 0.00 1000.840 73.400 50 0.023662 1.249925 4/21/2016 4:18:42 PM 0.00 1000.650 73.382 50 0.023668 1.249926 4/21/2016 4:19:42 PM 0.00 1000.680 73.346 50 0.023662 1.249927 4/21/2016 4:20:42 PM 0.00 1000.810 73.454 50 0.023657 1.249927 4/21/2016 4:21:42 PM 0.00 1000.650 73.382 50 0.023657 1.249927 4/21/2016 4:22:42 PM 0.00 1000.810 73.364 50 0.023657 1.249927 4/21/2016 4:23:42 PM 0.00 1000.400 73.328 51 0.023651 1.249927 4/21/2016 4:24:42 PM 0.00 1000.680 73.310 51 0.023657 1.249927 4/21/2016 4:25:42 PM 0.00 1000.900 73.364 51 0.023651 1.249927 4/21/2016 4:26:42 PM 0.00 1000.710 73.364 51 0.023651 1.249927 4/21/2016 4:27:42 PM 0.00 1000.840 73.400 51 0.023657 1.249927 4/21/2016 4:28:42 PM 0.00 1000.560 73.382 51 0.023651 1.249927 4/21/2016 4:29:42 PM 0.00 1000.430 73.364 51 0.023651 1.249926 4/21/2016 4:30:42 PM 0.00 1000.960 73.346 51 0.023651 1.249926 4/21/2016 4:31:42 PM 0.00 1000.620 73.364 51 0.023657 1.249927 4/21/2016 4:32:42 PM 0.00 1000.780 73.418 50 0.023651 1.249926 4/21/2016 4:33:42 PM 0.00 1000.710 73.454 50 0.023657 1.249927 4/21/2016 4:34:42 PM 0.00 1001.030 73.382 50 0.023662 1.249927 4/21/2016 4:35:42 PM 0.00 1000.680 73.292 50 0.023662 1.249927 4/21/2016 4:36:42 PM 0.00 1000.710 73.364 51 0.023662 1.249926 4/21/2016 4:37:42 PM 0.00 1000.750 73.382 51 0.023662 1.249926 4/21/2016 4:38:42 PM 0.00 1000.810 73.364 51 0.023668 1.249926 4/21/2016 4:39:42 PM 0.00 1001.060 73.328 51 0.023662 1.249926 4/21/2016 4:40:42 PM 0.00 1000.960 73.328 51 0.023668 1.249926 4/21/2016 4:41:42 PM 0.00 1000.500 73.346 51 0.023668 1.249926 4/21/2016 4:42:42 PM 0.00 1000.810 73.454 51 0.023668 1.249926 4/21/2016 4:43:42 PM 0.00 1000.530 73.436 51 0.023668 1.249926 4/21/2016 4:44:42 PM 0.00 1000.710 73.364 51 0.023686 1.249925 4/21/2016 4:45:42 PM 0.00 1000.750 73.382 52 0.023668 1.249924 4/21/2016 4:46:42 PM 0.00 1001.000 73.364 51 0.023674 1.249924 4/21/2016 4:47:42 PM 0.00 1000.370 73.400 51 0.023674 1.249924 4/21/2016 4:48:42 PM 0.00 1000.750 73.382 51 0.023680 1.249924 4/21/2016 4:49:42 PM 0.00 1001.000 73.364 51 0.023680 1.249924 4/21/2016 4:50:42 PM 0.00 1000.900 73.364 52 0.023680 1.249924 4/21/2016 4:51:42 PM 0.00 1000.750 73.400 52 0.023674 1.249924 4/21/2016 4:52:42 PM 0.00 1001.250 73.418 52 0.023680 1.249924 4/21/2016 4:53:42 PM 0.00 1001.000 73.436 52 0.023674 1.249925 4/21/2016 4:54:42 PM 0.00 1000.810 73.364 52 0.023674 1.249925 4/21/2016 4:55:42 PM 0.00 1000.710 73.364 52 0.023674 1.249926 4/21/2016 4:56:42 PM 0.00 1000.500 73.418 51 0.023674 1.249925 4/21/2016 4:57:42 PM 0.00 1001.280 73.364 52 0.023674 1.249925 4/21/2016 4:58:42 PM 0.00 1000.840 73.382 52 0.023674 1.249925 4/21/2016 4:59:42 PM 0.00 1000.900 73.364 52 0.023680 1.24993 4/21/2016 5:00:42 PM 0.00 1000.960 73.418 52 0.023662 1.249925 4/21/2016 5:01:42 PM 0.00 1001.000 73.364 52 0.023657 1.249925 4/21/2016 5:02:42 PM 0.00 1000.840 73.454 51 0.023662 1.249925 4/21/2016 5:03:42 PM 0.00 1000.870 73.328 51 0.023662 1.249925 4/21/2016 5:04:42 PM 0.00 1000.930 73.400 52 0.023662 1.249926 4/21/2016 5:05:42 PM 0.00 1001.060 73.418 52 0.023657 1.249925 4/21/2016 5:06:42 PM 0.00 1000.780 73.346 52 0.023657 1.249926 4/21/2016 5:07:42 PM 0.00 1001.310 73.382 52 0.023657 1.249926 4/21/2016 5:08:42 PM 0.00 1000.900 73.364 52 0.023657 1.249926 4/21/2016 5:09:42 PM 0.00 1000.900 73.364 52 0.023657 1.249926 4/21/2016 5:10:42 PM 0.00 1000.680 73.328 52 0.023651 1.249926 4/21/2016 5:11:42 PM 0.00 1000.780 73.346 52 0.023651 1.249926 4/21/2016 5:12:42 PM 0.00 1001.000 73.454 52 0.023657 1.249926 4/21/2016 5:13:42 PM 0.00 1000.810 73.454 52 0.023657 1.249925 4/21/2016 5:14:42 PM 0.00 1000.810 73.436 52 0.023651 1.249926 4/21/2016 5:15:42 PM 0.00 1001.120 73.400 52 0.023651 1.249926 4/21/2016 5:16:42 PM 0.00 1000.710 73.364 52 0.023651 1.249926 4/21/2016 5:17:42 PM 0.00 1000.560 73.382 51 0.023651 1.249926 4/21/2016 5:18:42 PM 0.00 1000.840 73.382 52 0.023651 1.249926 4/21/2016 5:19:42 PM 0.00 1000.840 73.400 52 0.023651 1.249927 4/21/2016 5:20:42 PM 0.00 1000.840 73.454 52 0.023651 1.249928 4/21/2016 5:21:42 PM 0.00 1001.090 73.364 52 0.023645 1.249928 4/21/2016 5:22:42 PM 0.00 1001.090 73.436 52 0.023645 1.249928 4/21/2016 5:23:42 PM 0.00 1001.400 73.382 52 0.023645 1.249928 4/21/2016 5:24:42 PM 0.00 1001.180 73.364 52 0.023645 1.249928 4/21/2016 5:25:42 PM 0.00 1001.000 73.436 52 0.023645 1.249927 4/21/2016 5:26:42 PM 0.00 1000.960 73.418 52 0.023651 1.249928 4/21/2016 5:27:42 PM 0.00 1001.030 73.400 52 0.023651 1.249928 4/21/2016 5:28:42 PM 0.00 1001.030 73.454 52 0.023645 1.249927 4/21/2016 5:29:42 PM 0.00 1000.750 73.454 52 0.023657 1.249926 4/21/2016 5:30:42 PM 0.00 1001.030 73.400 52 0.023651 1.249927 4/21/2016 5:31:42 PM 0.00 1001.000 73.454 52 0.023651 1.249927 4/21/2016 5:32:42 PM 0.00 1000.960 73.418 52 0.023651 1.249927 4/21/2016 5:33:42 PM 0.00 1001.000 73.436 52 0.023657 1.249927 4/21/2016 5:34:42 PM 0.00 1000.960 73.346 52 0.023662 1.249928 4/21/2016 5:35:42 PM 0.00 1000.900 73.436 52 0.023662 1.249928 4/21/2016 5:36:42 PM 0.00 1001.370 73.436 52 0.023662 1.249927 4/21/2016 5:37:42 PM 0.00 1001.430 73.418 52 0.023662 1.249926 4/21/2016 5:38:42 PM 0.00 1000.840 73.382 52 0.023662 1.249926 4/21/2016 5:39:42 PM 0.00 1001.150 73.418 52 0.023662 1.249926 4/21/2016 5:40:42 PM 0.00 1000.840 73.454 52 0.023662 1.249926 4/21/2016 5:41:42 PM 0.00 1000.900 73.436 52 0.023668 1.249926 4/21/2016 5:42:42 PM 0.00 1001.150 73.418 52 0.023674 1.249926 4/21/2016 5:43:42 PM 0.00 1001.000 73.436 52 0.023668 1.249926 4/21/2016 5:44:42 PM 0.00 1001.280 73.436 52 0.023668 1.249923 4/21/2016 5:45:42 PM 0.00 1000.780 73.418 52 0.023668 1.249924 4/21/2016 5:46:42 PM 0.00 1000.780 73.418 52 0.023674 1.249924 4/21/2016 5:47:42 PM 0.00 1001.180 73.526 52 0.023674 1.249924 4/21/2016 5:48:42 PM 0.00 1000.840 73.454 52 0.023680 1.249924 4/21/2016 5:49:42 PM 0.00 1000.870 73.418 52 0.023680 1.249924 4/21/2016 5:50:42 PM 0.00 1000.870 73.418 52 0.023680 1.249924 4/21/2016 5:51:42 PM 0.00 1001.310 73.382 52 0.023686 1.249924 4/21/2016 5:52:42 PM 0.00 1001.280 73.364 52 0.023680 1.249924 4/21/2016 5:53:42 PM 0.00 1000.680 73.490 52 0.023686 1.249924 4/21/2016 5:54:42 PM 0.00 1000.960 73.418 52 0.023686 1.249925 4/21/2016 5:55:42 PM 0.00 1001.210 73.400 52 0.023686 1.249925 4/21/2016 5:56:42 PM 0.00 1001.090 73.436 52 0.023686 1.249925 4/21/2016 5:57:42 PM 0.00 1000.650 73.382 52 0.023686 1.249925 4/21/2016 5:58:42 PM 0.00 1000.780 73.418 52 0.023686 1.249925 4/21/2016 5:59:42 PM 0.00 1000.900 73.364 52 0.023686 1.249929 4/21/2016 6:00:42 PM 0.00 1001.030 73.454 52 0.023674 1.249924 4/21/2016 6:01:42 PM 0.00 1000.870 73.418 52 0.023668 1.249924 4/21/2016 6:02:42 PM 0.00 1001.120 73.472 52 0.023668 1.249924 4/21/2016 6:03:42 PM 0.00 1001.030 73.454 52 0.023674 1.249925 4/21/2016 6:04:42 PM 0.00 1001.250 73.490 52 0.023668 1.249925 4/21/2016 6:05:42 PM 0.00 1000.870 73.418 52 0.023668 1.249925 4/21/2016 6:06:42 PM 0.00 1001.370 73.454 52 0.023668 1.249925 4/21/2016 6:07:42 PM 0.00 1001.060 73.508 52 0.023662 1.249926 4/21/2016 6:08:42 PM 0.00 1000.840 73.454 52 0.023662 1.249926 4/21/2016 6:09:42 PM 0.00 1001.460 73.454 52 0.023662 1.249925 4/21/2016 6:10:42 PM 0.00 1001.060 73.508 52 0.023662 1.249926 4/21/2016 6:11:42 PM 0.00 1001.060 73.508 52 0.023662 1.249926 4/21/2016 6:12:42 PM 0.00 1001.150 73.490 52 0.023662 1.249927 4/21/2016 6:13:42 PM 0.00 1001.530 73.418 52 0.023657 1.249926 4/21/2016 6:14:42 PM 0.00 1001.060 73.418 52 0.023657 1.249926 4/21/2016 6:15:42 PM 0.00 1000.780 73.418 52 0.023651 1.249927 4/21/2016 6:16:42 PM 0.00 1001.120 73.472 52 0.023651 1.249927 4/21/2016 6:17:42 PM 0.00 1000.960 73.490 52 0.023651 1.249927 4/21/2016 6:18:42 PM 0.00 1000.650 73.472 52 0.023651 1.249926 4/21/2016 6:19:42 PM 0.00 1001.090 73.508 52 0.023657 1.249927 4/21/2016 6:20:42 PM 0.00 1000.960 73.418 52 0.023651 1.249928 4/21/2016 6:21:42 PM 0.00 1001.340 73.580 52 0.023651 1.249927 4/21/2016 6:22:42 PM 0.00 1000.710 73.544 52 0.023651 1.249928 4/21/2016 6:23:42 PM 0.00 1001.090 73.454 53 0.023651 1.249928 4/21/2016 6:24:42 PM 0.00 1001.000 73.508 53 0.023651 1.249927 4/21/2016 6:25:42 PM 0.00 1000.960 73.418 53 0.023651 1.249927 4/21/2016 6:26:42 PM 0.00 1001.210 73.472 53 0.023651 1.249928 4/21/2016 6:27:42 PM 0.00 1001.090 73.544 53 0.023651 1.249928 4/21/2016 6:28:42 PM 0.00 1001.180 73.508 53 0.023651 1.249928 4/21/2016 6:29:42 PM 0.00 1000.810 73.526 53 0.023657 1.249926 4/21/2016 6:30:42 PM 0.00 1000.710 73.526 53 0.023651 1.249927 4/21/2016 6:31:42 PM 0.00 1000.900 73.508 53 0.023657 1.249926 4/21/2016 6:32:42 PM 0.00 1000.870 73.490 52 0.023657 1.249926 4/21/2016 6:33:42 PM 0.00 1001.000 73.508 53 0.023662 1.249926 4/21/2016 6:34:42 PM 0.00 1000.840 73.472 53 0.023668 1.249927 4/21/2016 6:35:42 PM 0.00 1000.810 73.526 52 0.023674 1.249927 4/21/2016 6:36:42 PM 0.00 1001.090 73.526 53 0.023668 1.249926 4/21/2016 6:37:42 PM 0.00 1001.150 73.508 53 0.023674 1.249926 4/21/2016 6:38:42 PM 0.00 1001.000 73.508 53 0.023674 1.249926 4/21/2016 6:39:42 PM 0.00 1000.620 73.508 53 0.023674 1.249925 4/21/2016 6:40:42 PM 0.00 1001.030 73.472 53 0.023674 1.249924 4/21/2016 6:41:42 PM 0.00 1000.710 73.526 53 0.023680 1.249925 4/21/2016 6:42:42 PM 0.00 1000.900 73.544 53 0.023686 1.249924 4/21/2016 6:43:42 PM 0.00 1000.680 73.580 53 0.023686 1.249923 4/21/2016 6:44:42 PM 0.00 1000.710 73.544 53 0.023698 1.249923 4/21/2016 6:45:42 PM 0.00 1000.750 73.454 53 0.023686 1.249922 4/21/2016 6:46:42 PM 0.00 1000.870 73.490 53 0.023692 1.249922 4/21/2016 6:47:42 PM 0.00 1000.870 73.490 53 0.023692 1.249922 4/21/2016 6:48:42 PM 0.00 1000.460 73.472 53 0.023698 1.249922 4/21/2016 6:49:42 PM 0.00 1000.900 73.526 53 0.023698 1.249922 4/21/2016 6:50:42 PM 0.00 1000.650 73.562 53 0.023698 1.249922 4/21/2016 6:51:42 PM 0.00 1000.840 73.562 53 0.023698 1.249922 4/21/2016 6:52:42 PM 0.00 1000.930 73.562 53 0.023698 1.249922 4/21/2016 6:53:42 PM 0.00 1001.000 73.544 53 0.023698 1.249922 4/21/2016 6:54:42 PM 0.00 1000.710 73.508 53 0.023698 1.249923 4/21/2016 6:55:42 PM 0.00 1000.560 73.562 53 0.023698 1.249923 4/21/2016 6:56:42 PM 0.00 1001.030 73.616 53 0.023703 1.249922 4/21/2016 6:57:42 PM 0.00 1001.090 73.544 53 0.023703 1.249923 4/21/2016 6:58:42 PM 0.00 1000.780 73.562 53 0.023698 1.249922 4/21/2016 6:59:42 PM 0.00 1000.900 73.526 53 0.023692 1.249929 4/21/2016 7:00:42 PM 0.00 1000.930 73.616 53 0.023692 1.249921 4/21/2016 7:01:42 PM 0.00 1000.530 73.544 53 0.023692 1.249921 4/21/2016 7:02:42 PM 0.00 1001.150 73.490 53 0.023692 1.249922 4/21/2016 7:03:42 PM 0.00 1000.560 73.562 53 0.023692 1.249922 4/21/2016 7:04:42 PM 0.00 1000.780 73.580 53 0.023692 1.249922 4/21/2016 7:05:42 PM 0.00 1000.650 73.562 53 0.023686 1.249922 4/21/2016 7:06:42 PM 0.00 1000.310 73.598 53 0.023692 1.249923 4/21/2016 7:07:42 PM 0.00 1001.060 73.508 53 0.023686 1.249922 4/21/2016 7:08:42 PM 0.00 1000.870 73.580 53 0.023686 1.249922 4/21/2016 7:09:42 PM 0.00 1000.960 73.598 53 0.023686 1.249923 4/21/2016 7:10:42 PM 0.00 1001.030 73.562 53 0.023686 1.249923 4/21/2016 7:11:42 PM 0.00 1001.030 73.562 53 0.023686 1.249923 4/21/2016 7:12:42 PM 0.00 1000.780 73.652 53 0.023686 1.249923 4/21/2016 7:13:42 PM 0.00 1000.900 73.688 53 0.023686 1.249923 4/21/2016 7:14:42 PM 0.00 1000.870 73.580 53 0.023686 1.249923 4/21/2016 7:15:42 PM 0.00 1000.120 73.580 53 0.023680 1.249923 4/21/2016 7:16:42 PM 0.00 1000.460 73.652 53 0.023680 1.249923 4/21/2016 7:17:41 PM 0.00 1000.780 73.562 53 0.023680 1.249923 4/21/2016 7:18:41 PM 0.00 1000.530 73.616 53 0.023686 1.249924 4/21/2016 7:19:41 PM 0.00 1000.000 73.634 53 0.023686 1.249924 4/21/2016 7:20:41 PM 0.00 1000.560 73.634 53 0.023680 1.249924 4/21/2016 7:21:41 PM 0.00 1000.780 73.598 53 0.023686 1.249924 4/21/2016 7:22:41 PM 0.00 1000.530 73.526 53 0.023680 1.249924 4/21/2016 7:23:41 PM 0.00 1000.710 73.688 53 0.023680 1.249924 4/21/2016 7:24:41 PM 0.00 1000.750 73.634 54 0.023680 1.249924 4/21/2016 7:25:41 PM 0.00 1000.840 73.652 53 0.023680 1.249923 4/21/2016 7:26:41 PM 0.00 1001.060 73.598 54 0.023686 1.249924 4/21/2016 7:27:41 PM 0.00 1000.590 73.598 53 0.023680 1.249924 4/21/2016 7:28:41 PM 0.00 1000.930 73.634 53 0.023680 1.249924 4/21/2016 7:29:41 PM 0.00 1000.900 73.688 54 0.023686 1.249923 4/21/2016 7:30:41 PM 0.00 1000.810 73.670 54 0.023686 1.249923 4/21/2016 7:31:41 PM 0.00 1000.460 73.562 54 0.023686 1.249923 4/21/2016 7:32:41 PM 0.00 1000.310 73.652 53 0.023686 1.249923 4/21/2016 7:33:41 PM 0.00 1000.960 73.706 53 0.023692 1.249924 4/21/2016 7:34:41 PM 0.00 1000.810 73.616 54 0.023692 1.249924 4/21/2016 7:35:41 PM 0.00 1000.560 73.616 54 0.023692 1.249924 4/21/2016 7:36:41 PM 0.00 1000.680 73.598 54 0.023692 1.249924 4/21/2016 7:37:41 PM 0.00 1000.930 73.634 53 0.023692 1.249924 4/21/2016 7:38:41 PM 0.00 1000.500 73.706 54 0.023692 1.249924 4/21/2016 7:39:41 PM 0.00 1000.590 73.580 53 0.023692 1.249923 4/21/2016 7:40:41 PM 0.00 1000.650 73.616 54 0.023692 1.249923 4/21/2016 7:41:41 PM 0.00 1001.030 73.634 54 0.023692 1.249923 4/21/2016 7:42:41 PM 0.00 1000.780 73.706 54 0.023698 1.249923 4/21/2016 7:43:41 PM 0.00 1001.030 73.652 54 0.023692 1.249923 4/21/2016 7:44:41 PM 0.00 1000.620 73.616 54 0.023703 1.249922 4/21/2016 7:45:41 PM 0.00 1001.000 73.706 54 0.023686 1.249922 4/21/2016 7:46:41 PM 0.00 1000.900 73.670 54 0.023686 1.249923 4/21/2016 7:47:41 PM 0.00 1000.930 73.652 53 0.023686 1.249923 4/21/2016 7:48:41 PM 0.00 1000.930 73.634 54 0.023686 1.249924 4/21/2016 7:49:41 PM 0.00 1000.900 73.706 53 0.023686 1.249923 4/21/2016 7:50:41 PM 0.00 1000.620 73.706 54 0.023686 1.249924 4/21/2016 7:51:41 PM 0.00 1000.810 73.706 54 0.023692 1.249923 4/21/2016 7:52:41 PM 0.00 1000.870 73.598 54 0.023692 1.249923 4/21/2016 7:53:41 PM 0.00 1000.960 73.652 54 0.023692 1.249923 4/21/2016 7:54:41 PM 0.00 1001.120 73.634 54 0.023686 1.249925 4/21/2016 7:55:41 PM 0.00 1000.620 73.688 54 0.023686 1.249924 4/21/2016 7:56:41 PM 0.00 1000.810 73.670 54 0.023692 1.249925 4/21/2016 7:57:41 PM 0.00 1000.900 73.670 54 0.023686 1.249925 4/21/2016 7:58:41 PM 0.00 1000.620 73.688 54 0.023686 1.249925 4/21/2016 7:59:41 PM 0.00 1000.680 73.706 54 0.023686 1.24992 4/21/2016 8:00:41 PM 0.00 1001.250 73.652 54 0.023698 1.249921 4/21/2016 8:01:41 PM 0.00 1001.030 73.724 54 0.023692 1.249922 4/21/2016 8:02:41 PM 0.00 1001.210 73.634 54 0.023692 1.249922 4/21/2016 8:03:41 PM 0.00 1001.060 73.760 54 0.023692 1.249922 4/21/2016 8:04:41 PM 0.00 1000.870 73.706 54 0.023692 1.249923 4/21/2016 8:05:41 PM 0.00 1000.460 73.634 54 0.023692 1.249923 4/21/2016 8:06:41 PM 0.00 1000.810 73.706 54 0.023686 1.249923 4/21/2016 8:07:41 PM 0.00 1000.810 73.778 54 0.023686 1.249923 4/21/2016 8:08:41 PM 0.00 1000.370 73.652 54 0.023680 1.249924 4/21/2016 8:09:41 PM 0.00 1001.120 73.616 54 0.023680 1.249924 4/21/2016 8:10:41 PM 0.00 1000.900 73.688 54 0.023674 1.249924 4/21/2016 8:11:41 PM 0.00 1000.750 73.724 54 0.023674 1.249925 4/21/2016 8:12:41 PM 0.00 1000.810 73.688 54 0.023668 1.249925 4/21/2016 8:13:41 PM 0.00 1001.120 73.760 54 0.023668 1.249924 4/21/2016 8:14:41 PM 0.00 1000.780 73.706 54 0.023668 1.249925 4/21/2016 8:15:41 PM 0.00 1001.000 73.670 54 0.023662 1.249925 4/21/2016 8:16:41 PM 0.00 1001.250 73.670 54 0.023662 1.249926 4/21/2016 8:17:41 PM 0.00 1001.150 73.706 54 0.023662 1.249925 4/21/2016 8:18:41 PM 0.00 1000.930 73.724 54 0.023662 1.249926 4/21/2016 8:19:41 PM 0.00 1001.090 73.670 54 0.023657 1.249927 4/21/2016 8:20:41 PM 0.00 1001.030 73.724 54 0.023657 1.249926 4/21/2016 8:21:41 PM 0.00 1000.310 73.706 54 0.023657 1.249927 4/21/2016 8:22:41 PM 0.00 1001.120 73.760 54 0.023657 1.249927 4/21/2016 8:23:41 PM 0.00 1000.960 73.760 54 0.023651 1.249927 4/21/2016 8:24:41 PM 0.00 1000.710 73.778 54 0.023657 1.249927 4/21/2016 8:25:41 PM 0.00 1000.960 73.760 54 0.023651 1.249927 4/21/2016 8:26:41 PM 0.00 1000.900 73.868 54 0.023657 1.249928 4/21/2016 8:27:41 PM 0.00 1000.840 73.760 54 0.023657 1.249928 4/21/2016 8:28:41 PM 0.00 1000.930 73.724 54 0.023657 1.249927 4/21/2016 8:29:41 PM 0.00 1000.960 73.760 54 0.023657 1.249927 4/21/2016 8:30:41 PM 0.00 1001.120 73.760 54 0.023657 1.249927 4/21/2016 8:31:41 PM 0.00 1000.960 73.652 54 0.023651 1.249926 4/21/2016 8:32:41 PM 0.00 1001.120 73.850 54 0.023657 1.249927 4/21/2016 8:33:41 PM 0.00 1001.120 73.832 54 0.023657 1.249927 4/21/2016 8:34:41 PM 0.00 1000.900 73.796 54 0.023662 1.249927 4/21/2016 8:35:41 PM 0.00 1000.810 73.796 54 0.023662 1.249927 4/21/2016 8:36:41 PM 0.00 1001.150 73.760 54 0.023662 1.249927 4/21/2016 8:37:41 PM 0.00 1000.930 73.742 54 0.023662 1.249927 4/21/2016 8:38:41 PM 0.00 1000.620 73.778 54 0.023662 1.249927 4/21/2016 8:39:41 PM 0.00 1001.150 73.778 54 0.023662 1.249927 4/21/2016 8:40:41 PM 0.00 1001.310 73.814 54 0.023668 1.249927 4/21/2016 8:41:41 PM 0.00 1001.030 73.760 54 0.023668 1.249926 4/21/2016 8:42:41 PM 0.00 1000.960 73.706 54 0.023668 1.249926 4/21/2016 8:43:41 PM 0.00 1001.030 73.814 54 0.023668 1.249926 4/21/2016 8:44:41 PM 0.00 1001.030 73.832 54 0.023668 1.249925 4/21/2016 8:45:41 PM 0.00 1001.180 73.796 54 0.023668 1.249925 4/21/2016 8:46:41 PM 0.00 1001.060 73.778 54 0.023668 1.249925 4/21/2016 8:47:41 PM 0.00 1001.030 73.760 54 0.023662 1.249925 4/21/2016 8:48:41 PM 0.00 1000.590 73.706 54 0.023662 1.249926 4/21/2016 8:49:41 PM 0.00 1000.750 73.760 54 0.023668 1.249926 4/21/2016 8:50:41 PM 0.00 1001.400 73.814 54 0.023668 1.249926 4/21/2016 8:51:41 PM 0.00 1001.030 73.760 54 0.023662 1.249925 4/21/2016 8:52:41 PM 0.00 1001.030 73.850 54 0.023668 1.249926 4/21/2016 8:53:41 PM 0.00 1001.030 73.814 54 0.023668 1.249926 4/21/2016 8:54:41 PM 0.00 1000.960 73.796 54 0.023662 1.249926 4/21/2016 8:55:41 PM 0.00 1001.340 73.796 54 0.023662 1.249927 4/21/2016 8:56:41 PM 0.00 1001.650 73.886 54 0.023668 1.249927 4/21/2016 8:57:41 PM 0.00 1001.000 73.706 54 0.023662 1.249927 4/21/2016 8:58:41 PM 0.00 1001.120 73.850 54 0.023662 1.249927 4/21/2016 8:59:41 PM 0.00 1001.250 73.850 54 0.023662 1.249926 4/21/2016 9:00:41 PM 0.00 1001.250 73.778 54 0.023662 1.249926 4/21/2016 9:01:41 PM 0.00 1001.030 73.742 54 0.023662 1.249926 4/21/2016 9:02:41 PM 0.00 1001.280 73.868 54 0.023662 1.249926 4/21/2016 9:03:41 PM 0.00 1000.960 73.778 54 0.023662 1.249926 4/21/2016 9:04:41 PM 0.00 1001.430 73.778 54 0.023657 1.249927 4/21/2016 9:05:41 PM 0.00 1001.370 73.724 54 0.023657 1.249927 4/21/2016 9:06:41 PM 0.00 1001.590 73.832 54 0.023657 1.249927 4/21/2016 9:07:41 PM 0.00 1001.400 73.850 54 0.023657 1.249927 4/21/2016 9:08:41 PM 0.00 1001.280 73.904 54 0.023657 1.249927 4/21/2016 9:09:41 PM 0.00 1001.840 73.796 54 0.023651 1.249927 4/21/2016 9:10:41 PM 0.00 1001.180 73.796 54 0.023651 1.249928 4/21/2016 9:11:41 PM 0.00 1001.400 73.832 54 0.023651 1.249928 4/21/2016 9:12:41 PM 0.00 1001.250 73.796 54 0.023651 1.249928 4/21/2016 9:13:41 PM 0.00 1001.210 73.850 54 0.023645 1.249928 4/21/2016 9:14:41 PM 0.00 1001.310 73.850 54 0.023645 1.249928 4/21/2016 9:15:41 PM 0.00 1001.120 73.832 54 0.023645 1.249928 4/21/2016 9:16:41 PM 0.00 1001.780 73.760 54 0.023639 1.249928 4/21/2016 9:17:41 PM 0.00 1001.280 73.796 54 0.023639 1.249928 4/21/2016 9:18:41 PM 0.00 1001.250 73.796 54 0.023645 1.249929 4/21/2016 9:19:41 PM 0.00 1001.750 73.904 54 0.023639 1.249929 4/21/2016 9:20:41 PM 0.00 1001.500 73.850 54 0.023639 1.24993 4/21/2016 9:21:41 PM 0.00 1001.210 73.832 54 0.023639 1.24993 4/21/2016 9:22:41 PM 0.00 1001.340 73.796 54 0.023639 1.249929 4/21/2016 9:23:41 PM 0.00 1001.560 73.868 54 0.023639 1.249929 4/21/2016 9:24:41 PM 0.00 1001.340 73.760 54 0.023645 1.249929 4/21/2016 9:25:41 PM 0.00 1001.090 73.868 54 0.023645 1.249928 4/21/2016 9:26:41 PM 0.00 1001.370 73.868 54 0.023651 1.249929 4/21/2016 9:27:41 PM 0.00 1001.810 73.760 54 0.023651 1.249929 4/21/2016 9:28:41 PM 0.00 1001.560 73.868 54 0.023651 1.249928 4/21/2016 9:29:41 PM 0.00 1001.000 73.796 54 0.023651 1.249928 4/21/2016 9:30:41 PM 0.00 1001.430 73.778 54 0.023651 1.249928 4/21/2016 9:31:41 PM 0.00 1001.650 73.796 54 0.023651 1.249928 4/21/2016 9:32:41 PM 0.00 1001.400 73.814 54 0.023651 1.249928 4/21/2016 9:33:41 PM 0.00 1001.650 73.904 54 0.023657 1.249927 4/21/2016 9:34:41 PM 0.00 1001.650 73.904 54 0.023662 1.249928 4/21/2016 9:35:41 PM 0.00 1001.180 73.886 54 0.023668 1.249928 4/21/2016 9:36:41 PM 0.00 1001.210 73.832 54 0.023662 1.249927 4/21/2016 9:37:41 PM 0.00 1001.780 73.850 54 0.023662 1.249928 4/21/2016 9:38:41 PM 0.00 1001.840 73.868 54 0.023662 1.249928 4/21/2016 9:39:41 PM 0.00 1001.400 73.904 54 0.023657 1.249928 4/21/2016 9:40:41 PM 0.00 1001.210 73.850 54 0.023662 1.249927 4/21/2016 9:41:41 PM 0.00 1001.340 73.850 54 0.023662 1.249926 4/21/2016 9:42:41 PM 0.00 1001.500 73.850 54 0.023668 1.249927 4/21/2016 9:43:41 PM 0.00 1001.530 73.796 54 0.023674 1.249925 4/21/2016 9:44:41 PM 0.00 1001.400 73.904 54 0.023668 1.249925 4/21/2016 9:45:41 PM 0.00 1001.280 73.796 54 0.023674 1.249926 4/21/2016 9:46:41 PM 0.00 1001.400 73.832 54 0.023668 1.249925 4/21/2016 9:47:41 PM 0.00 1000.930 73.760 54 0.023668 1.249925 4/21/2016 9:48:41 PM 0.00 1001.680 73.814 54 0.023674 1.249925 4/21/2016 9:49:41 PM 0.00 1001.430 73.940 54 0.023680 1.249925 4/21/2016 9:50:41 PM 0.00 1001.500 73.814 54 0.023680 1.249925 4/21/2016 9:51:41 PM 0.00 1001.900 73.850 54 0.023680 1.249924 4/21/2016 9:52:41 PM 0.00 1001.530 73.796 53 0.023680 1.249924 4/21/2016 9:53:41 PM 0.00 1001.340 73.940 54 0.023680 1.249925 4/21/2016 9:54:41 PM 0.00 1001.460 73.796 53 0.023680 1.249925 4/21/2016 9:55:41 PM 0.00 1001.310 73.832 53 0.023686 1.249925 4/21/2016 9:56:41 PM 0.00 1001.500 73.832 54 0.023686 1.249926 4/21/2016 9:57:41 PM 0.00 1001.500 73.832 53 0.023686 1.249925 4/21/2016 9:58:41 PM 0.00 1001.280 73.796 54 0.023686 1.249924 4/21/2016 9:59:41 PM 0.00 1001.280 73.868 54 0.023686 1.249925 4/21/2016 10:00:41 PM 0.00 1001.060 73.778 54 0.023686 1.249924 4/21/2016 10:01:41 PM 0.00 1001.150 73.850 54 0.023686 1.249923 4/21/2016 10:02:41 PM 0.00 1001.560 73.886 54 0.023686 1.249924 4/21/2016 10:03:41 PM 0.00 1001.500 73.814 54 0.023686 1.249924 4/21/2016 10:04:41 PM 0.00 1001.530 73.850 54 0.023686 1.249924 4/21/2016 10:05:41 PM 0.00 1001.590 73.832 54 0.023686 1.249924 4/21/2016 10:06:41 PM 0.00 1001.620 73.760 53 0.023686 1.249925 4/21/2016 10:07:41 PM 0.00 1001.400 73.904 53 0.023680 1.249925 4/21/2016 10:08:41 PM 0.00 1001.650 73.886 54 0.023680 1.249924 4/21/2016 10:09:41 PM 0.00 1001.680 73.850 53 0.023680 1.249925 4/21/2016 10:10:41 PM 0.00 1001.530 73.850 54 0.023680 1.249924 4/21/2016 10:11:41 PM 0.00 1001.810 73.850 54 0.023680 1.249924 4/21/2016 10:12:41 PM 0.00 1001.530 73.850 54 0.023686 1.249924 4/21/2016 10:13:41 PM 0.00 1001.590 73.760 53 0.023680 1.249924 4/21/2016 10:14:41 PM 0.00 1001.650 73.868 54 0.023680 1.249924 4/21/2016 10:15:41 PM 0.00 1001.710 73.850 54 0.023680 1.249925 4/21/2016 10:16:41 PM 0.00 1001.310 73.760 53 0.023680 1.249924 4/21/2016 10:17:41 PM 0.00 1001.500 73.832 53 0.023680 1.249924 4/21/2016 10:18:41 PM 0.00 1001.810 73.760 54 0.023686 1.249925 4/21/2016 10:19:41 PM 0.00 1001.810 73.922 54 0.023680 1.249926 4/21/2016 10:20:41 PM 0.00 1001.500 73.904 54 0.023680 1.249925 4/21/2016 10:21:41 PM 0.00 1001.500 73.832 54 0.023674 1.249925 4/21/2016 10:22:41 PM 0.00 1001.370 73.886 54 0.023680 1.249926 4/21/2016 10:23:41 PM 0.00 1001.750 73.796 54 0.023680 1.249925 4/21/2016 10:24:41 PM 0.00 1001.810 73.850 54 0.023680 1.249925 4/21/2016 10:25:41 PM 0.00 1001.460 73.724 54 0.023674 1.249926 4/21/2016 10:26:41 PM 0.00 1001.150 73.796 54 0.023686 1.249925 4/21/2016 10:27:41 PM 0.00 1001.180 73.904 54 0.023680 1.249925 4/21/2016 10:28:41 PM 0.00 1001.900 73.850 54 0.023680 1.249925 4/21/2016 10:29:41 PM 0.00 1001.560 73.796 54 0.023686 1.249924 4/21/2016 10:30:41 PM 0.00 1001.340 73.796 53 0.023686 1.249925 4/21/2016 10:31:41 PM 0.00 1001.560 73.904 53 0.023686 1.249924 4/21/2016 10:32:41 PM 0.00 1001.840 73.886 54 0.023686 1.249925 4/21/2016 10:33:41 PM 0.00 1001.210 73.814 54 0.023686 1.249924 4/21/2016 10:34:41 PM 0.00 1001.560 73.868 54 0.023692 1.249925 4/21/2016 10:35:41 PM 0.00 1001.620 73.922 54 0.023692 1.249925 4/21/2016 10:36:41 PM 0.00 1001.400 73.904 54 0.023692 1.249924 4/21/2016 10:37:41 PM 0.00 1001.060 73.796 54 0.023692 1.249924 4/21/2016 10:38:41 PM 0.00 1001.430 73.850 54 0.023692 1.249925 4/21/2016 10:39:41 PM 0.00 1001.280 73.796 54 0.023692 1.249924 4/21/2016 10:40:41 PM 0.00 1001.840 73.868 53 0.023686 1.249924 4/21/2016 10:41:41 PM 0.00 1001.460 73.904 54 0.023692 1.249924 4/21/2016 10:42:41 PM 0.00 1001.560 73.904 54 0.023698 1.249923 4/21/2016 10:43:41 PM 0.00 1001.840 73.886 54 0.023692 1.249923 4/21/2016 10:44:41 PM 0.00 1001.840 73.868 54 0.023692 1.249923 4/21/2016 10:45:41 PM 0.00 1001.560 73.796 54 0.023692 1.249923 4/21/2016 10:46:41 PM 0.00 1001.280 73.868 54 0.023692 1.249923 4/21/2016 10:47:41 PM 0.00 1001.500 73.904 54 0.023692 1.249923 4/21/2016 10:48:41 PM 0.00 1001.620 73.778 53 0.023692 1.249924 4/21/2016 10:49:41 PM 0.00 1001.650 73.886 54 0.023692 1.249924 4/21/2016 10:50:41 PM 0.00 1001.250 73.796 54 0.023692 1.249923 4/21/2016 10:51:41 PM 0.00 1001.930 73.886 54 0.023686 1.249923 4/21/2016 10:52:41 PM 0.00 1001.590 73.832 54 0.023692 1.249923 4/21/2016 10:53:41 PM 0.00 1001.780 73.832 54 0.023686 1.249924 4/21/2016 10:54:41 PM 0.00 1001.840 73.796 53 0.023686 1.249925 4/21/2016 10:55:41 PM 0.00 1001.710 73.850 54 0.023692 1.249925 4/21/2016 10:56:41 PM 0.00 1001.680 73.832 54 0.023686 1.249925 4/21/2016 10:57:41 PM 0.00 1001.500 73.760 53 0.023686 1.249926 4/21/2016 10:58:41 PM 0.00 1001.500 73.832 54 0.023686 1.249925 4/21/2016 10:59:41 PM 0.00 1001.710 73.850 53 0.023680 1.249925 4/21/2016 11:00:41 PM 0.00 1001.530 73.778 54 0.023686 1.249924 4/21/2016 11:01:41 PM 0.00 1001.870 73.814 54 0.023680 1.249924 4/21/2016 11:02:41 PM 0.00 1001.650 73.886 54 0.023686 1.249924 4/21/2016 11:03:41 PM 0.00 1001.370 73.904 54 0.023686 1.249924 4/21/2016 11:04:41 PM 0.00 1001.530 73.850 54 0.023686 1.249924 4/21/2016 11:05:41 PM 0.00 1001.840 73.796 54 0.023680 1.249925 4/21/2016 11:06:41 PM 0.00 1001.780 73.850 54 0.023674 1.249925 4/21/2016 11:07:41 PM 0.00 1001.430 73.796 54 0.023674 1.249925 4/21/2016 11:08:41 PM 0.00 1001.750 73.868 54 0.023674 1.249925 4/21/2016 11:09:41 PM 0.00 1001.750 73.868 54 0.023674 1.249925 4/21/2016 11:10:41 PM 0.00 1001.370 73.868 53 0.023674 1.249926 4/21/2016 11:11:41 PM 0.00 1001.530 73.850 54 0.023674 1.249925 4/21/2016 11:12:41 PM 0.00 1001.780 73.832 54 0.023674 1.249926 4/21/2016 11:13:41 PM 0.00 1001.560 73.886 54 0.023668 1.249926 4/21/2016 11:14:41 PM 0.00 1001.750 73.796 54 0.023668 1.249926 4/21/2016 11:15:41 PM 0.00 1001.500 73.814 54 0.023668 1.249926 4/21/2016 11:16:41 PM 0.00 1001.870 73.904 53 0.023662 1.249926 4/21/2016 11:17:41 PM 0.00 1001.530 73.850 54 0.023662 1.249926 4/21/2016 11:18:41 PM 0.00 1001.870 73.814 54 0.023662 1.249926 4/21/2016 11:19:41 PM 0.00 1001.840 73.886 54 0.023662 1.249927 4/21/2016 11:20:41 PM 0.00 1001.840 73.796 54 0.023657 1.249928 4/21/2016 11:21:41 PM 0.00 1001.500 73.850 53 0.023662 1.249927 4/21/2016 11:22:41 PM 0.00 1001.930 73.868 54 0.023657 1.249928 4/21/2016 11:23:41 PM 0.00 1001.840 73.868 53 0.023651 1.249928 4/21/2016 11:24:41 PM 0.00 1001.280 73.886 54 0.023651 1.249928 4/21/2016 11:25:41 PM 0.00 1001.430 73.850 53 0.023657 1.249928 4/21/2016 11:26:41 PM 0.00 1001.370 73.796 53 0.023657 1.249928 4/21/2016 11:27:41 PM 0.00 1001.250 73.850 54 0.023657 1.249928 4/21/2016 11:28:41 PM 0.00 1001.400 73.742 53 0.023657 1.249928 4/21/2016 11:29:41 PM 0.00 1001.750 73.868 53 0.023657 1.249928 4/21/2016 11:30:41 PM 0.00 1001.280 73.868 53 0.023657 1.249927 4/21/2016 11:31:41 PM 0.00 1001.750 73.904 54 0.023657 1.249927 4/21/2016 11:32:41 PM 0.00 1001.370 73.886 53 0.023657 1.249928 4/21/2016 11:33:41 PM 0.00 1001.620 73.850 54 0.023662 1.249928 4/21/2016 11:34:41 PM 0.00 1001.180 73.868 53 0.023662 1.249928 4/21/2016 11:35:41 PM 0.00 1001.560 73.904 54 0.023668 1.249928 4/21/2016 11:36:41 PM 0.00 1001.370 73.868 53 0.023662 1.249928 4/21/2016 11:37:41 PM 0.00 1001.460 73.796 54 0.023668 1.249927 4/21/2016 11:38:41 PM 0.00 1001.500 73.742 54 0.023668 1.249927 4/21/2016 11:39:41 PM 0.00 1001.310 73.850 54 0.023668 1.249927 4/21/2016 11:40:41 PM 0.00 1001.370 73.868 53 0.023668 1.249927 4/21/2016 11:41:41 PM 0.00 1001.370 73.886 53 0.023668 1.249926 4/21/2016 11:42:41 PM 0.00 1001.250 73.778 53 0.023674 1.249926 4/21/2016 11:43:41 PM 0.00 1001.120 73.904 53 0.023668 1.249925 4/21/2016 11:44:41 PM 0.00 1001.150 73.796 54 0.023668 1.249926 4/21/2016 11:45:41 PM 0.00 1001.250 73.796 53 0.023668 1.249925 4/21/2016 11:46:40 PM 0.00 1001.280 73.904 54 0.023674 1.249925 4/21/2016 11:47:40 PM 0.00 1001.460 73.868 53 0.023674 1.249925 4/21/2016 11:48:40 PM 0.00 1001.150 73.850 53 0.023674 1.249925 4/21/2016 11:49:40 PM 0.00 1001.710 73.760 53 0.023680 1.249925 4/21/2016 11:50:40 PM 0.00 1001.280 73.868 53 0.023680 1.249925 4/21/2016 11:51:40 PM 0.00 1002.030 73.868 54 0.023680 1.249924 4/21/2016 11:52:40 PM 0.00 1001.280 73.904 53 0.023680 1.249924 4/21/2016 11:53:40 PM 0.00 1001.530 73.850 54 0.023680 1.249925 4/21/2016 11:54:40 PM 0.00 1001.430 73.760 53 0.023674 1.249926 4/21/2016 11:55:40 PM 0.00 1001.400 73.904 53 0.023674 1.249926 4/21/2016 11:56:40 PM 0.00 1001.120 73.850 54 0.023680 1.249926 4/21/2016 11:57:40 PM 0.00 1001.530 73.922 53 0.023680 1.249926 4/21/2016 11:58:40 PM 0.00 1001.530 73.796 54 0.023680 1.249926 4/21/2016 11:59:40 PM 0.00 1001.650 73.796 53 0.023680 1.249925 4/22/2016 12:00:40 AM 0.00 1001.180 73.796 54 0.023674 1.249925 4/22/2016 12:01:40 AM 0.00 1001.400 73.814 54 0.023674 1.249925 4/22/2016 12:02:40 AM 0.00 1001.750 73.886 54 0.023674 1.249925 4/22/2016 12:03:40 AM 0.00 1001.840 73.796 54 0.023674 1.249926 4/22/2016 12:04:40 AM 0.00 1001.960 73.850 53 0.023674 1.249926 4/22/2016 12:05:40 AM 0.00 1001.780 73.850 54 0.023668 1.249925 4/22/2016 12:06:40 AM 0.00 1002.000 73.850 54 0.023668 1.249927 4/22/2016 12:07:40 AM 0.00 1001.870 73.832 54 0.023662 1.249927 4/22/2016 12:08:40 AM 0.00 1001.900 73.850 54 0.023662 1.249926 4/22/2016 12:09:40 AM 0.00 1001.500 73.850 53 0.023657 1.249927 4/22/2016 12:10:40 AM 0.00 1001.650 73.868 54 0.023657 1.249927 4/22/2016 12:11:40 AM 0.00 1001.560 73.886 54 0.023662 1.249928 4/22/2016 12:12:40 AM 0.00 1001.210 73.850 54 0.023657 1.249928 4/22/2016 12:13:40 AM 0.00 1001.370 73.904 54 0.023657 1.249928 4/22/2016 12:14:40 AM 0.00 1001.750 73.886 54 0.023651 1.249928 4/22/2016 12:15:40 AM 0.00 1001.750 73.796 54 0.023651 1.249928 4/22/2016 12:16:40 AM 0.00 1001.560 73.868 54 0.023645 1.249928 4/22/2016 12:17:40 AM 0.00 1001.780 73.904 54 0.023645 1.249928 4/22/2016 12:18:40 AM 0.00 1001.210 73.850 54 0.023645 1.249928 4/22/2016 12:19:40 AM 0.00 1001.590 73.904 54 0.023645 1.249929 4/22/2016 12:20:40 AM 0.00 1001.620 73.760 54 0.023645 1.249929 4/22/2016 12:21:40 AM 0.00 1001.960 73.832 54 0.023639 1.249929 4/22/2016 12:22:40 AM 0.00 1001.500 73.814 54 0.023634 1.249929 4/22/2016 12:23:40 AM 0.00 1001.560 73.868 54 0.023639 1.249929 4/22/2016 12:24:40 AM 0.00 1001.650 73.868 54 0.023639 1.24993 4/22/2016 12:25:40 AM 0.00 1001.500 73.832 54 0.023639 1.249929 4/22/2016 12:26:40 AM 0.00 1000.810 73.706 54 0.023639 1.249929 4/22/2016 12:27:40 AM 0.00 1001.460 73.868 54 0.023639 1.249929 4/22/2016 12:28:40 AM 0.00 1001.530 73.850 54 0.023639 1.249929 4/22/2016 12:29:40 AM 0.00 1001.590 73.814 54 0.023639 1.249929 4/22/2016 12:30:40 AM 0.00 1001.870 73.850 54 0.023639 1.249929 4/22/2016 12:31:40 AM 0.00 1001.400 73.832 54 0.023639 1.249929 4/22/2016 12:32:40 AM 0.00 1001.400 73.814 54 0.023639 1.249929 4/22/2016 12:33:40 AM 0.00 1001.460 73.868 54 0.023645 1.249929 4/22/2016 12:34:40 AM 0.00 1001.840 73.886 54 0.023645 1.249929 4/22/2016 12:35:40 AM 0.00 1001.400 73.814 54 0.023651 1.24993 4/22/2016 12:36:40 AM 0.00 1001.500 73.850 54 0.023651 1.249929 4/22/2016 12:37:40 AM 0.00 1001.560 73.868 54 0.023651 1.249929 4/22/2016 12:38:40 AM 0.00 1001.750 73.868 54 0.023651 1.249929 4/22/2016 12:39:40 AM 0.00 1000.960 73.796 54 0.023651 1.249928 4/22/2016 12:40:40 AM 0.00 1001.250 73.796 54 0.023651 1.249928 4/22/2016 12:41:40 AM 0.00 1001.680 73.850 54 0.023657 1.249927 4/22/2016 12:42:40 AM 0.00 1001.780 73.850 54 0.023662 1.249927 4/22/2016 12:43:40 AM 0.00 1001.370 73.796 54 0.023662 1.249927 4/22/2016 12:44:40 AM 0.00 1001.310 73.742 54 0.023662 1.249926 4/22/2016 12:45:40 AM 0.00 1001.280 73.796 54 0.023662 1.249926 4/22/2016 12:46:40 AM 0.00 1001.780 73.814 54 0.023662 1.249926 4/22/2016 12:47:40 AM 0.00 1001.750 73.868 54 0.023668 1.249926 4/22/2016 12:48:40 AM 0.00 1002.060 73.850 54 0.023668 1.249926 4/22/2016 12:49:40 AM 0.00 1001.930 73.886 54 0.023668 1.249926 4/22/2016 12:50:40 AM 0.00 1001.500 73.814 54 0.023668 1.249926 4/22/2016 12:51:40 AM 0.00 1001.530 73.778 54 0.023668 1.249926 4/22/2016 12:52:40 AM 0.00 1001.620 73.796 54 0.023668 1.249926 4/22/2016 12:53:40 AM 0.00 1001.680 73.850 54 0.023668 1.249927 4/22/2016 12:54:40 AM 0.00 1001.620 73.850 54 0.023668 1.249927 4/22/2016 12:55:40 AM 0.00 1001.680 73.814 54 0.023668 1.249927 4/22/2016 12:56:40 AM 0.00 1001.780 73.814 54 0.023674 1.249928 4/22/2016 12:57:40 AM 0.00 1002.060 73.922 54 0.023668 1.249927 4/22/2016 12:58:40 AM 0.00 1001.900 73.850 54 0.023662 1.249927 4/22/2016 12:59:40 AM 0.00 1001.870 73.850 54 0.023668 1.249927 4/22/2016 1:00:40 AM 0.00 1002.120 73.868 54 0.023668 1.249926 4/22/2016 1:01:40 AM 0.00 1001.900 73.850 54 0.023668 1.249926 4/22/2016 1:02:40 AM 0.00 1001.810 73.760 54 0.023668 1.249926 4/22/2016 1:03:40 AM 0.00 1002.090 73.760 54 0.023668 1.249926 4/22/2016 1:04:40 AM 0.00 1001.840 73.886 54 0.023668 1.249926 4/22/2016 1:05:40 AM 0.00 1001.810 73.760 54 0.023668 1.249926 4/22/2016 1:06:40 AM 0.00 1001.870 73.850 54 0.023668 1.249926 4/22/2016 1:07:40 AM 0.00 1001.840 73.904 54 0.023668 1.249927 4/22/2016 1:08:40 AM 0.00 1002.090 73.850 54 0.023662 1.249927 4/22/2016 1:09:40 AM 0.00 1001.710 73.760 54 0.023662 1.249926 4/22/2016 1:10:40 AM 0.00 1001.870 73.760 54 0.023662 1.249927 4/22/2016 1:11:40 AM 0.00 1001.960 73.814 54 0.023662 1.249927 4/22/2016 1:12:40 AM 0.00 1002.000 73.778 54 0.023662 1.249927 4/22/2016 1:13:40 AM 0.00 1001.780 73.832 54 0.023662 1.249927 4/22/2016 1:14:40 AM 0.00 1001.650 73.796 54 0.023657 1.249927 4/22/2016 1:15:40 AM 0.00 1001.750 73.796 54 0.023657 1.249927 4/22/2016 1:16:40 AM 0.00 1001.870 73.832 54 0.023657 1.249927 4/22/2016 1:17:40 AM 0.00 1001.750 73.796 54 0.023657 1.249927 4/22/2016 1:18:40 AM 0.00 1001.930 73.796 54 0.023657 1.249927 4/22/2016 1:19:40 AM 0.00 1001.500 73.742 54 0.023657 1.249928 4/22/2016 1:20:40 AM 0.00 1001.900 73.850 54 0.023657 1.249928 4/22/2016 1:21:40 AM 0.00 1001.780 73.832 54 0.023657 1.249928 4/22/2016 1:22:40 AM 0.00 1001.400 73.760 54 0.023651 1.249928 4/22/2016 1:23:40 AM 0.00 1002.030 73.724 54 0.023657 1.249928 4/22/2016 1:24:40 AM 0.00 1001.930 73.796 54 0.023657 1.249928 4/22/2016 1:25:40 AM 0.00 1001.400 73.742 54 0.023657 1.249928 4/22/2016 1:26:40 AM 0.00 1001.620 73.778 54 0.023662 1.249928 4/22/2016 1:27:40 AM 0.00 1001.710 73.796 54 0.023662 1.249928 4/22/2016 1:28:40 AM 0.00 1001.430 73.796 54 0.023662 1.249927 4/22/2016 1:29:40 AM 0.00 1001.930 73.868 54 0.023662 1.249927 4/22/2016 1:30:40 AM 0.00 1001.620 73.760 54 0.023662 1.249927 4/22/2016 1:31:40 AM 0.00 1001.750 73.868 54 0.023662 1.249927 4/22/2016 1:32:40 AM 0.00 1001.780 73.850 54 0.023668 1.249926 4/22/2016 1:33:40 AM 0.00 1001.840 73.868 54 0.023668 1.249927 4/22/2016 1:34:40 AM 0.00 1001.780 73.742 54 0.023674 1.249927 4/22/2016 1:35:40 AM 0.00 1001.840 73.796 54 0.023680 1.249927 4/22/2016 1:36:40 AM 0.00 1001.370 73.724 54 0.023674 1.249926 4/22/2016 1:37:40 AM 0.00 1001.250 73.760 54 0.023680 1.249926 4/22/2016 1:38:40 AM 0.00 1001.590 73.850 54 0.023680 1.249926 4/22/2016 1:39:40 AM 0.00 1001.460 73.868 54 0.023680 1.249925 4/22/2016 1:40:40 AM 0.00 1001.680 73.850 54 0.023680 1.249925 4/22/2016 1:41:40 AM 0.00 1001.210 73.850 54 0.023686 1.249925 4/22/2016 1:42:40 AM 0.00 1001.780 73.832 54 0.023686 1.249925 4/22/2016 1:43:40 AM 0.00 1001.780 73.850 54 0.023686 1.249924 4/22/2016 1:44:40 AM 0.00 1001.710 73.850 54 0.023686 1.249924 4/22/2016 1:45:40 AM 0.00 1001.340 73.706 54 0.023686 1.249924 4/22/2016 1:46:40 AM 0.00 1001.750 73.796 54 0.023686 1.249924 4/22/2016 1:47:40 AM 0.00 1001.150 73.760 54 0.023692 1.249924 4/22/2016 1:48:40 AM 0.00 1001.620 73.850 54 0.023692 1.249923 4/22/2016 1:49:40 AM 0.00 1001.430 73.760 54 0.023692 1.249923 4/22/2016 1:50:40 AM 0.00 1001.780 73.832 54 0.023698 1.249923 4/22/2016 1:51:40 AM 0.00 1001.710 73.706 54 0.023692 1.249923 4/22/2016 1:52:40 AM 0.00 1001.810 73.796 54 0.023692 1.249923 4/22/2016 1:53:40 AM 0.00 1001.650 73.724 54 0.023692 1.249924 4/22/2016 1:54:40 AM 0.00 1001.340 73.706 54 0.023692 1.249924 4/22/2016 1:55:40 AM 0.00 1001.680 73.760 54 0.023692 1.249924 4/22/2016 1:56:40 AM 0.00 1001.460 73.796 54 0.023692 1.249925 4/22/2016 1:57:40 AM 0.00 1001.430 73.760 54 0.023692 1.249924 4/22/2016 1:58:40 AM 0.00 1001.680 73.760 54 0.023692 1.249925 4/22/2016 1:59:40 AM 0.00 1001.530 73.778 54 0.023692 1.249925 4/22/2016 2:00:40 AM 0.00 1001.370 73.706 54 0.023692 1.249924 4/22/2016 2:01:40 AM 0.00 1001.430 73.796 54 0.023692 1.249924 4/22/2016 2:02:40 AM 0.00 1001.530 73.778 54 0.023692 1.249923 4/22/2016 2:03:40 AM 0.00 1001.710 73.760 54 0.023692 1.249923 4/22/2016 2:04:40 AM 0.00 1001.250 73.760 54 0.023692 1.249924 4/22/2016 2:05:40 AM 0.00 1001.840 73.796 54 0.023692 1.249924 4/22/2016 2:06:40 AM 0.00 1001.370 73.706 54 0.023692 1.249924 4/22/2016 2:07:40 AM 0.00 1001.780 73.814 54 0.023686 1.249924 4/22/2016 2:08:40 AM 0.00 1001.710 73.778 54 0.023686 1.249924 4/22/2016 2:09:40 AM 0.00 1001.530 73.706 54 0.023686 1.249924 4/22/2016 2:10:40 AM 0.00 1001.340 73.706 54 0.023680 1.249924 4/22/2016 2:11:40 AM 0.00 1001.460 73.706 54 0.023680 1.249925 4/22/2016 2:12:40 AM 0.00 1001.750 73.796 54 0.023680 1.249925 4/22/2016 2:13:40 AM 0.00 1001.430 73.706 54 0.023680 1.249925 4/22/2016 2:14:40 AM 0.00 1001.150 73.652 54 0.023680 1.249925 4/22/2016 2:15:40 AM 0.00 1001.530 73.760 54 0.023680 1.249925 4/22/2016 2:16:40 AM 0.00 1001.310 73.760 54 0.023674 1.249925 4/22/2016 2:17:40 AM 0.00 1001.650 73.706 54 0.023674 1.249925 4/22/2016 2:18:40 AM 0.00 1001.310 73.760 54 0.023674 1.249925 4/22/2016 2:19:40 AM 0.00 1001.150 73.706 54 0.023668 1.249926 4/22/2016 2:20:40 AM 0.00 1001.000 73.670 54 0.023662 1.249926 4/22/2016 2:21:40 AM 0.00 1001.680 73.742 54 0.023668 1.249926 4/22/2016 2:22:40 AM 0.00 1001.710 73.760 54 0.023668 1.249926 4/22/2016 2:23:40 AM 0.00 1001.120 73.760 54 0.023662 1.249926 4/22/2016 2:24:40 AM 0.00 1001.560 73.706 54 0.023662 1.249926 4/22/2016 2:25:40 AM 0.00 1001.340 73.706 54 0.023662 1.249926 4/22/2016 2:26:40 AM 0.00 1001.340 73.670 54 0.023668 1.249927 4/22/2016 2:27:40 AM 0.00 1001.560 73.688 54 0.023668 1.249927 4/22/2016 2:28:40 AM 0.00 1001.780 73.742 54 0.023662 1.249926 4/22/2016 2:29:40 AM 0.00 1001.090 73.706 54 0.023668 1.249926 4/22/2016 2:30:40 AM 0.00 1001.000 73.706 54 0.023662 1.249926 4/22/2016 2:31:40 AM 0.00 1001.710 73.706 54 0.023662 1.249926 4/22/2016 2:32:40 AM 0.00 1001.370 73.616 54 0.023668 1.249926 4/22/2016 2:33:40 AM 0.00 1001.120 73.634 54 0.023668 1.249927 4/22/2016 2:34:40 AM 0.00 1001.090 73.724 54 0.023674 1.249927 4/22/2016 2:35:40 AM 0.00 1001.650 73.706 54 0.023674 1.249927 4/22/2016 2:36:40 AM 0.00 1001.400 73.760 54 0.023668 1.249926 4/22/2016 2:37:40 AM 0.00 1001.060 73.652 54 0.023674 1.249926 4/22/2016 2:38:40 AM 0.00 1001.210 73.760 54 0.023674 1.249926 4/22/2016 2:39:40 AM 0.00 1001.680 73.634 54 0.023668 1.249925 4/22/2016 2:40:40 AM 0.00 1001.460 73.688 54 0.023674 1.249925 4/22/2016 2:41:40 AM 0.00 1001.430 73.760 54 0.023680 1.249925 4/22/2016 2:42:40 AM 0.00 1000.930 73.760 54 0.023680 1.249925 4/22/2016 2:43:40 AM 0.00 1001.250 73.706 54 0.023674 1.249925 4/22/2016 2:44:40 AM 0.00 1001.180 73.706 54 0.023680 1.249924 4/22/2016 2:45:40 AM 0.00 1001.530 73.670 54 0.023674 1.249924 4/22/2016 2:46:40 AM 0.00 1001.430 73.670 54 0.023674 1.249924 4/22/2016 2:47:40 AM 0.00 1001.250 73.670 54 0.023680 1.249924 4/22/2016 2:48:40 AM 0.00 1001.340 73.670 54 0.023680 1.249924 4/22/2016 2:49:40 AM 0.00 1001.000 73.688 54 0.023680 1.249924 4/22/2016 2:50:40 AM 0.00 1001.590 73.760 54 0.023680 1.249924 4/22/2016 2:51:40 AM 0.00 1001.250 73.652 54 0.023680 1.249924 4/22/2016 2:52:40 AM 0.00 1001.400 73.742 54 0.023680 1.249924 4/22/2016 2:53:40 AM 0.00 1001.150 73.760 54 0.023680 1.249925 4/22/2016 2:54:40 AM 0.00 1001.650 73.706 54 0.023680 1.249925 4/22/2016 2:55:40 AM 0.00 1001.370 73.724 54 0.023674 1.249926 4/22/2016 2:56:40 AM 0.00 1001.620 73.706 54 0.023680 1.249926 4/22/2016 2:57:40 AM 0.00 1001.560 73.616 54 0.023680 1.249926 4/22/2016 2:58:40 AM 0.00 1000.930 73.634 54 0.023674 1.249926 4/22/2016 2:59:40 AM 0.00 1001.340 73.706 54 0.023674 1.249926 4/22/2016 3:00:40 AM 0.00 1001.620 73.706 54 0.023674 1.249925 4/22/2016 3:01:40 AM 0.00 1001.680 73.652 54 0.023674 1.249926 4/22/2016 3:02:40 AM 0.00 1001.590 73.652 54 0.023668 1.249925 4/22/2016 3:03:40 AM 0.00 1001.590 73.652 54 0.023674 1.249925 4/22/2016 3:04:40 AM 0.00 1001.400 73.652 54 0.023674 1.249926 4/22/2016 3:05:40 AM 0.00 1001.530 73.652 54 0.023674 1.249926 4/22/2016 3:06:40 AM 0.00 1001.340 73.706 54 0.023668 1.249926 4/22/2016 3:07:40 AM 0.00 1001.500 73.652 54 0.023662 1.249927 4/22/2016 3:08:40 AM 0.00 1001.460 73.616 54 0.023662 1.249927 4/22/2016 3:09:40 AM 0.00 1001.400 73.652 54 0.023662 1.249927 4/22/2016 3:10:40 AM 0.00 1001.210 73.652 54 0.023657 1.249927 4/22/2016 3:11:40 AM 0.00 1001.460 73.616 54 0.023657 1.249927 4/22/2016 3:12:40 AM 0.00 1001.680 73.652 54 0.023657 1.249927 4/22/2016 3:13:40 AM 0.00 1000.930 73.616 54 0.023651 1.249928 4/22/2016 3:14:40 AM 0.00 1001.210 73.616 54 0.023651 1.249928 4/22/2016 3:15:40 AM 0.00 1001.310 73.634 54 0.023645 1.249929 4/22/2016 3:16:40 AM 0.00 1001.280 73.688 54 0.023639 1.249928 4/22/2016 3:17:40 AM 0.00 1001.650 73.616 54 0.023639 1.249929 4/22/2016 3:18:40 AM 0.00 1001.250 73.670 54 0.023639 1.249929 4/22/2016 3:19:40 AM 0.00 1001.150 73.598 54 0.023639 1.24993 4/22/2016 3:20:40 AM 0.00 1001.460 73.616 54 0.023628 1.24993 4/22/2016 3:21:40 AM 0.00 1001.840 73.706 54 0.023628 1.249931 4/22/2016 3:22:40 AM 0.00 1001.370 73.706 54 0.023622 1.249931 4/22/2016 3:23:40 AM 0.00 1001.680 73.652 54 0.023622 1.249931 4/22/2016 3:24:40 AM 0.00 1001.060 73.580 54 0.023616 1.249931 4/22/2016 3:25:40 AM 0.00 1001.030 73.634 54 0.023622 1.249932 4/22/2016 3:26:40 AM 0.00 1000.930 73.616 54 0.023622 1.249932 4/22/2016 3:27:40 AM 0.00 1001.120 73.616 54 0.023616 1.249932 4/22/2016 3:28:40 AM 0.00 1001.000 73.616 54 0.023616 1.249932 4/22/2016 3:29:40 AM 0.00 1001.620 73.670 54 0.023616 1.249932 4/22/2016 3:30:40 AM 0.00 1001.460 73.616 54 0.023616 1.249932 4/22/2016 3:31:40 AM 0.00 1001.340 73.670 54 0.023610 1.249932 4/22/2016 3:32:40 AM 0.00 1001.310 73.616 54 0.023616 1.249932 4/22/2016 3:33:40 AM 0.00 1001.460 73.616 54 0.023616 1.249932 4/22/2016 3:34:40 AM 0.00 1001.120 73.562 54 0.023622 1.249933 4/22/2016 3:35:40 AM 0.00 1001.340 73.652 54 0.023622 1.249933 4/22/2016 3:36:40 AM 0.00 1001.400 73.652 54 0.023622 1.249932 4/22/2016 3:37:40 AM 0.00 1001.560 73.616 54 0.023622 1.249932 4/22/2016 3:38:40 AM 0.00 1001.340 73.670 54 0.023616 1.249932 4/22/2016 3:39:40 AM 0.00 1001.210 73.652 54 0.023622 1.249932 4/22/2016 3:40:40 AM 0.00 1001.590 73.562 54 0.023616 1.249931 4/22/2016 3:41:40 AM 0.00 1001.090 73.616 54 0.023622 1.249931 4/22/2016 3:42:40 AM 0.00 1001.340 73.562 54 0.023628 1.249931 4/22/2016 3:43:40 AM 0.00 1001.460 73.544 54 0.023622 1.249931 4/22/2016 3:44:40 AM 0.00 1001.370 73.544 54 0.023628 1.24993 4/22/2016 3:45:40 AM 0.00 1001.430 73.562 54 0.023628 1.24993 4/22/2016 3:46:40 AM 0.00 1001.530 73.598 54 0.023628 1.24993 4/22/2016 3:47:40 AM 0.00 1001.590 73.562 54 0.023628 1.24993 4/22/2016 3:48:40 AM 0.00 1001.710 73.652 54 0.023634 1.24993 4/22/2016 3:49:40 AM 0.00 1001.150 73.598 54 0.023634 1.249929 4/22/2016 3:50:40 AM 0.00 1001.340 73.562 54 0.023634 1.24993 4/22/2016 3:51:40 AM 0.00 1001.460 73.526 54 0.023634 1.249929 4/22/2016 3:52:40 AM 0.00 1001.590 73.652 54 0.023634 1.249929 4/22/2016 3:53:40 AM 0.00 1001.530 73.598 54 0.023634 1.24993 4/22/2016 3:54:40 AM 0.00 1001.250 73.508 54 0.023634 1.249931 4/22/2016 3:55:40 AM 0.00 1001.560 73.616 54 0.023634 1.249931 4/22/2016 3:56:40 AM 0.00 1001.280 73.526 54 0.023634 1.24993 4/22/2016 3:57:40 AM 0.00 1001.400 73.634 54 0.023634 1.24993 4/22/2016 3:58:40 AM 0.00 1001.590 73.562 54 0.023634 1.24993 4/22/2016 3:59:40 AM 0.00 1001.150 73.598 54 0.023634 1.24993 4/22/2016 4:00:40 AM 0.00 1001.180 73.544 54 0.023634 1.249929 4/22/2016 4:01:40 AM 0.00 1001.370 73.526 54 0.023634 1.249929 4/22/2016 4:02:40 AM 0.00 1001.590 73.562 54 0.023634 1.249929 4/22/2016 4:03:40 AM 0.00 1001.500 73.562 54 0.023639 1.249929 4/22/2016 4:04:40 AM 0.00 1001.280 73.616 54 0.023634 1.249929 4/22/2016 4:05:40 AM 0.00 1001.530 73.598 54 0.023634 1.249929 4/22/2016 4:06:40 AM 0.00 1001.620 73.598 54 0.023639 1.249929 4/22/2016 4:07:40 AM 0.00 1001.400 73.562 54 0.023639 1.249929 4/22/2016 4:08:40 AM 0.00 1000.900 73.544 54 0.023639 1.249928 4/22/2016 4:09:40 AM 0.00 1001.650 73.526 54 0.023634 1.249928 4/22/2016 4:10:40 AM 0.00 1001.620 73.580 54 0.023639 1.249929 4/22/2016 4:11:40 AM 0.00 1001.900 73.598 54 0.023639 1.249929 4/22/2016 4:12:40 AM 0.00 1001.560 73.508 54 0.023639 1.249929 4/22/2016 4:13:40 AM 0.00 1001.280 73.526 54 0.023639 1.249929 4/22/2016 4:14:40 AM 0.00 1001.590 73.562 54 0.023639 1.249929 4/22/2016 4:15:40 AM 0.00 1001.340 73.562 54 0.023639 1.249928 4/22/2016 4:16:40 AM 0.00 1001.560 73.508 54 0.023639 1.249928 4/22/2016 4:17:40 AM 0.00 1001.340 73.490 54 0.023639 1.249929 4/22/2016 4:18:40 AM 0.00 1001.460 73.544 54 0.023639 1.249928 4/22/2016 4:19:40 AM 0.00 1001.500 73.472 54 0.023639 1.249929 4/22/2016 4:20:39 AM 0.00 1001.500 73.562 54 0.023639 1.249929 4/22/2016 4:21:39 AM 0.00 1001.750 73.616 54 0.023634 1.24993 4/22/2016 4:22:39 AM 0.00 1001.460 73.526 54 0.023634 1.24993 4/22/2016 4:23:39 AM 0.00 1001.430 73.562 54 0.023639 1.249929 4/22/2016 4:24:39 AM 0.00 1001.370 73.508 54 0.023639 1.249929 4/22/2016 4:25:39 AM 0.00 1001.650 73.454 54 0.023639 1.249929 4/22/2016 4:26:39 AM 0.00 1001.430 73.562 54 0.023639 1.249929 4/22/2016 4:27:39 AM 0.00 1001.340 73.490 54 0.023645 1.249929 4/22/2016 4:28:39 AM 0.00 1001.620 73.508 54 0.023639 1.249929 4/22/2016 4:29:39 AM 0.00 1001.650 73.544 54 0.023645 1.249929 4/22/2016 4:30:39 AM 0.00 1001.560 73.454 54 0.023645 1.249928 4/22/2016 4:31:39 AM 0.00 1001.620 73.508 54 0.023645 1.249928 4/22/2016 4:32:39 AM 0.00 1001.620 73.490 54 0.023645 1.249928 4/22/2016 4:33:39 AM 0.00 1001.560 73.508 54 0.023651 1.249929 4/22/2016 4:34:39 AM 0.00 1001.530 73.490 54 0.023657 1.249929 4/22/2016 4:35:39 AM 0.00 1001.460 73.454 54 0.023657 1.249929 4/22/2016 4:36:39 AM 0.00 1001.430 73.508 54 0.023657 1.249928 4/22/2016 4:37:39 AM 0.00 1001.460 73.508 54 0.023651 1.249928 4/22/2016 4:38:39 AM 0.00 1001.250 73.418 54 0.023657 1.249927 4/22/2016 4:39:39 AM 0.00 1001.530 73.508 54 0.023657 1.249927 4/22/2016 4:40:39 AM 0.00 1001.620 73.508 54 0.023662 1.249927 4/22/2016 4:41:39 AM 0.00 1001.500 73.454 54 0.023668 1.249927 4/22/2016 4:42:39 AM 0.00 1001.370 73.436 54 0.023668 1.249927 4/22/2016 4:43:39 AM 0.00 1001.680 73.454 54 0.023662 1.249926 4/22/2016 4:44:39 AM 0.00 1001.430 73.418 54 0.023668 1.249926 4/22/2016 4:45:39 AM 0.00 1001.620 73.490 54 0.023668 1.249925 4/22/2016 4:46:39 AM 0.00 1001.250 73.508 54 0.023668 1.249925 4/22/2016 4:47:39 AM 0.00 1001.650 73.544 54 0.023674 1.249925 4/22/2016 4:48:39 AM 0.00 1001.430 73.418 54 0.023674 1.249925 4/22/2016 4:49:39 AM 0.00 1001.620 73.418 54 0.023680 1.249925 4/22/2016 4:50:39 AM 0.00 1001.680 73.562 54 0.023680 1.249925 4/22/2016 4:51:39 AM 0.00 1001.310 73.454 54 0.023680 1.249925 4/22/2016 4:52:39 AM 0.00 1001.590 73.472 54 0.023680 1.249925 4/22/2016 4:53:39 AM 0.00 1001.430 73.418 54 0.023674 1.249925 4/22/2016 4:54:39 AM 0.00 1001.400 73.472 54 0.023674 1.249926 4/22/2016 4:55:39 AM 0.00 1001.400 73.454 54 0.023674 1.249926 4/22/2016 4:56:39 AM 0.00 1001.310 73.382 54 0.023674 1.249926 4/22/2016 4:57:39 AM 0.00 1001.150 73.418 54 0.023674 1.249926 4/22/2016 4:58:39 AM 0.00 1001.310 73.400 54 0.023674 1.249926 4/22/2016 4:59:39 AM 0.00 1001.590 73.454 54 0.023668 1.249926 4/22/2016 5:00:39 AM 0.00 1001.400 73.400 54 0.023668 1.249926 4/22/2016 5:01:39 AM 0.00 1001.590 73.454 54 0.023668 1.249926 4/22/2016 5:02:39 AM 0.00 1001.340 73.418 54 0.023668 1.249926 4/22/2016 5:03:39 AM 0.00 1001.400 73.400 54 0.023668 1.249926 4/22/2016 5:04:39 AM 0.00 1001.500 73.454 54 0.023668 1.249926 4/22/2016 5:05:39 AM 0.00 1001.750 73.436 54 0.023668 1.249926 4/22/2016 5:06:39 AM 0.00 1001.310 73.400 54 0.023662 1.249927 4/22/2016 5:07:39 AM 0.00 1001.310 73.400 54 0.023657 1.249927 4/22/2016 5:08:39 AM 0.00 1001.560 73.436 54 0.023657 1.249927 4/22/2016 5:09:39 AM 0.00 1001.370 73.364 54 0.023657 1.249927 4/22/2016 5:10:39 AM 0.00 1001.710 73.418 54 0.023651 1.249927 4/22/2016 5:11:39 AM 0.00 1001.340 73.418 54 0.023657 1.249928 4/22/2016 5:12:39 AM 0.00 1001.310 73.400 54 0.023651 1.249928 4/22/2016 5:13:39 AM 0.00 1001.530 73.418 54 0.023651 1.249928 4/22/2016 5:14:39 AM 0.00 1001.750 73.436 54 0.023645 1.249928 4/22/2016 5:15:39 AM 0.00 1001.590 73.310 54 0.023645 1.249928 4/22/2016 5:16:39 AM 0.00 1001.310 73.400 54 0.023645 1.249928 4/22/2016 5:17:39 AM 0.00 1001.650 73.436 54 0.023645 1.249928 4/22/2016 5:18:39 AM 0.00 1001.430 73.418 54 0.023645 1.249928 4/22/2016 5:19:39 AM 0.00 1001.370 73.364 54 0.023645 1.249929 4/22/2016 5:20:39 AM 0.00 1001.400 73.382 54 0.023645 1.249929 4/22/2016 5:21:39 AM 0.00 1001.430 73.328 54 0.023639 1.249929 4/22/2016 5:22:39 AM 0.00 1001.340 73.328 54 0.023639 1.249929 4/22/2016 5:23:39 AM 0.00 1001.150 73.328 54 0.023639 1.249929 4/22/2016 5:24:39 AM 0.00 1001.340 73.310 54 0.023639 1.249929 4/22/2016 5:25:39 AM 0.00 1001.370 73.364 54 0.023639 1.249929 4/22/2016 5:26:39 AM 0.00 1001.180 73.364 54 0.023645 1.249929 4/22/2016 5:27:39 AM 0.00 1000.870 73.328 54 0.023645 1.249929 4/22/2016 5:28:39 AM 0.00 1001.340 73.346 54 0.023639 1.249929 4/22/2016 5:29:39 AM 0.00 1001.460 73.436 54 0.023645 1.249928 4/22/2016 5:30:39 AM 0.00 1001.280 73.256 54 0.023645 1.249928 4/22/2016 5:31:39 AM 0.00 1001.650 73.436 54 0.023645 1.249929 4/22/2016 5:32:39 AM 0.00 1001.430 73.310 54 0.023639 1.249928 4/22/2016 5:33:39 AM 0.00 1001.620 73.292 54 0.023645 1.249928 4/22/2016 5:34:39 AM 0.00 1001.620 73.328 54 0.023651 1.249929 4/22/2016 5:35:39 AM 0.00 1001.280 73.256 54 0.023657 1.249928 4/22/2016 5:36:39 AM 0.00 1001.210 73.274 54 0.023651 1.249928 4/22/2016 5:37:39 AM 0.00 1001.560 73.256 54 0.023657 1.249928 4/22/2016 5:38:39 AM 0.00 1001.530 73.418 54 0.023657 1.249927 4/22/2016 5:39:39 AM 0.00 1001.340 73.310 54 0.023657 1.249927 4/22/2016 5:40:39 AM 0.00 1001.280 73.256 54 0.023657 1.249927 4/22/2016 5:41:39 AM 0.00 1001.250 73.346 54 0.023662 1.249926 4/22/2016 5:42:39 AM 0.00 1001.650 73.364 54 0.023662 1.249926 4/22/2016 5:43:39 AM 0.00 1001.210 73.310 54 0.023662 1.249926 4/22/2016 5:44:39 AM 0.00 1001.460 73.364 54 0.023662 1.249926 4/22/2016 5:45:39 AM 0.00 1001.710 73.310 54 0.023662 1.249925 4/22/2016 5:46:39 AM 0.00 1001.590 73.310 54 0.023662 1.249925 4/22/2016 5:47:39 AM 0.00 1001.530 73.328 54 0.023662 1.249925 4/22/2016 5:48:39 AM 0.00 1001.430 73.346 54 0.023662 1.249925 4/22/2016 5:49:39 AM 0.00 1001.430 73.346 54 0.023668 1.249925 4/22/2016 5:50:39 AM 0.00 1001.810 73.328 55 0.023668 1.249925 4/22/2016 5:51:39 AM 0.00 1001.870 73.274 55 0.023668 1.249925 4/22/2016 5:52:39 AM 0.00 1001.280 73.256 54 0.023668 1.249925 4/22/2016 5:53:39 AM 0.00 1001.250 73.310 55 0.023668 1.249925 4/22/2016 5:54:39 AM 0.00 1001.590 73.274 54 0.023668 1.249926 4/22/2016 5:55:39 AM 0.00 1001.500 73.310 54 0.023662 1.249926 4/22/2016 5:56:39 AM 0.00 1001.210 73.310 55 0.023668 1.249926 4/22/2016 5:57:39 AM 0.00 1001.650 73.364 54 0.023668 1.249926 4/22/2016 5:58:39 AM 0.00 1001.680 73.382 54 0.023668 1.249927 4/22/2016 5:59:39 AM 0.00 1001.400 73.274 55 0.023662 1.249926 4/22/2016 6:00:39 AM 0.00 1001.310 73.220 55 0.023668 1.249926 4/22/2016 6:01:39 AM 0.00 1001.620 73.292 54 0.023668 1.249925 4/22/2016 6:02:39 AM 0.00 1001.500 73.274 55 0.023668 1.249925 4/22/2016 6:03:39 AM 0.00 1001.650 73.256 54 0.023668 1.249925 4/22/2016 6:04:39 AM 0.00 1001.750 73.256 54 0.023668 1.249926 4/22/2016 6:05:39 AM 0.00 1001.930 73.256 54 0.023662 1.249926 4/22/2016 6:06:39 AM 0.00 1001.900 73.310 55 0.023662 1.249926 4/22/2016 6:07:39 AM 0.00 1001.560 73.256 54 0.023662 1.249926 4/22/2016 6:08:39 AM 0.00 1001.900 73.310 55 0.023662 1.249926 4/22/2016 6:09:39 AM 0.00 1001.780 73.184 54 0.023657 1.249926 4/22/2016 6:10:39 AM 0.00 1001.560 73.256 55 0.023657 1.249926 4/22/2016 6:11:39 AM 0.00 1002.150 73.220 55 0.023657 1.249926 4/22/2016 6:12:39 AM 0.00 1001.750 73.256 55 0.023657 1.249927 4/22/2016 6:13:39 AM 0.00 1001.930 73.166 54 0.023657 1.249927 4/22/2016 6:14:39 AM 0.00 1001.370 73.256 54 0.023651 1.249926 4/22/2016 6:15:39 AM 0.00 1001.840 73.256 54 0.023657 1.249926 4/22/2016 6:16:39 AM 0.00 1001.900 73.220 55 0.023651 1.249926 4/22/2016 6:17:39 AM 0.00 1002.060 73.184 54 0.023651 1.249926 4/22/2016 6:18:39 AM 0.00 1002.060 73.292 54 0.023651 1.249927 4/22/2016 6:19:39 AM 0.00 1002.430 73.310 54 0.023651 1.249927 4/22/2016 6:20:39 AM 0.00 1002.060 73.202 54 0.023645 1.249927 4/22/2016 6:21:39 AM 0.00 1001.900 73.130 54 0.023645 1.249928 4/22/2016 6:22:39 AM 0.00 1001.680 73.220 54 0.023639 1.249928 4/22/2016 6:23:39 AM 0.00 1001.400 73.202 54 0.023645 1.249928 4/22/2016 6:24:39 AM 0.00 1002.090 73.130 54 0.023639 1.249928 4/22/2016 6:25:39 AM 0.00 1002.090 73.166 54 0.023639 1.249928 4/22/2016 6:26:39 AM 0.00 1002.400 73.184 54 0.023639 1.249928 4/22/2016 6:27:39 AM 0.00 1001.710 73.130 54 0.023639 1.249928 4/22/2016 6:28:39 AM 0.00 1001.840 73.238 54 0.023634 1.249928 4/22/2016 6:29:39 AM 0.00 1002.090 73.166 54 0.023639 1.249929 4/22/2016 6:30:39 AM 0.00 1002.180 73.130 54 0.023639 1.249929 4/22/2016 6:31:39 AM 0.00 1002.560 73.166 54 0.023639 1.249929 4/22/2016 6:32:39 AM 0.00 1002.430 73.220 54 0.023634 1.249929 4/22/2016 6:33:39 AM 0.00 1002.090 73.166 54 0.023634 1.24993 4/22/2016 6:34:39 AM 0.00 1002.590 73.166 54 0.023634 1.249931 4/22/2016 6:35:39 AM 0.00 1002.400 73.112 54 0.023628 1.249931 4/22/2016 6:36:39 AM 0.00 1002.340 73.112 54 0.023628 1.249931 4/22/2016 6:37:39 AM 0.00 1001.780 73.058 54 0.023622 1.249931 4/22/2016 6:38:39 AM 0.00 1002.430 73.220 54 0.023622 1.249932 4/22/2016 6:39:39 AM 0.00 1002.030 73.076 54 0.023616 1.249932 4/22/2016 6:40:39 AM 0.00 1002.310 73.166 54 0.023616 1.249932 4/22/2016 6:41:39 AM 0.00 1001.900 73.058 54 0.023616 1.249932 4/22/2016 6:42:39 AM 0.00 1002.210 73.112 54 0.023610 1.249932 4/22/2016 6:43:39 AM 0.00 1002.310 73.202 54 0.023610 1.249932 4/22/2016 6:44:39 AM 0.00 1002.460 73.094 54 0.023604 1.249932 4/22/2016 6:45:39 AM 0.00 1002.460 73.058 54 0.023604 1.249933 4/22/2016 6:46:39 AM 0.00 1002.280 73.148 54 0.023598 1.249932 4/22/2016 6:47:39 AM 0.00 1002.340 73.112 54 0.023593 1.249933 4/22/2016 6:48:39 AM 0.00 1001.900 73.058 54 0.023593 1.249933 4/22/2016 6:49:39 AM 0.00 1002.150 73.112 54 0.023593 1.249934 4/22/2016 6:50:39 AM 0.00 1002.370 73.094 54 0.023593 1.249934 4/22/2016 6:51:39 AM 0.00 1002.370 73.058 54 0.023587 1.249934 4/22/2016 6:52:39 AM 0.00 1002.340 73.130 54 0.023587 1.249934 4/22/2016 6:53:39 AM 0.00 1002.310 73.076 54 0.023581 1.249935 4/22/2016 6:54:39 AM 0.00 1002.460 73.076 54 0.023575 1.249937 4/22/2016 6:55:39 AM 0.00 1002.150 73.022 54 0.023575 1.249937 4/22/2016 6:56:39 AM 0.00 1002.030 73.112 54 0.023570 1.249937 4/22/2016 6:57:39 AM 0.00 1002.560 73.094 54 0.023570 1.249938 4/22/2016 6:58:39 AM 0.00 1002.870 72.932 54 0.023564 1.249938 4/22/2016 6:59:39 AM 0.00 1001.960 73.058 54 0.023564 1.249937 4/22/2016 7:00:39 AM 0.00 1002.840 73.076 54 0.023558 1.249937 4/22/2016 7:01:39 AM 0.00 1001.900 73.058 54 0.023558 1.249937 4/22/2016 7:02:39 AM 0.00 1002.680 73.022 54 0.023552 1.249937 4/22/2016 7:03:39 AM 0.00 1002.310 73.076 54 0.023552 1.249937 4/22/2016 7:04:39 AM 0.00 1002.370 73.058 54 0.023552 1.249938 4/22/2016 7:05:39 AM 0.00 1002.500 73.022 54 0.023546 1.249938 4/22/2016 7:06:39 AM 0.00 1002.000 73.004 54 0.023546 1.249938 4/22/2016 7:07:39 AM 0.00 1002.430 73.040 54 0.023540 1.249939 4/22/2016 7:08:39 AM 0.00 1002.430 72.914 54 0.023540 1.249939 4/22/2016 7:09:39 AM 0.00 1002.430 72.914 54 0.023540 1.249939 4/22/2016 7:10:39 AM 0.00 1002.430 73.022 54 0.023540 1.249939 4/22/2016 7:11:39 AM 0.00 1002.750 73.004 54 0.023534 1.24994 4/22/2016 7:12:39 AM 0.00 1002.870 72.932 54 0.023534 1.24994 4/22/2016 7:13:39 AM 0.00 1002.500 72.914 54 0.023534 1.249939 4/22/2016 7:14:39 AM 0.00 1002.500 72.950 54 0.023534 1.249939 4/22/2016 7:15:39 AM 0.00 1002.810 72.968 54 0.023534 1.24994 4/22/2016 7:16:39 AM 0.00 1002.840 72.986 54 0.023534 1.24994 4/22/2016 7:17:39 AM 0.00 1002.310 72.932 54 0.023534 1.249939 4/22/2016 7:18:39 AM 0.00 1002.250 72.914 54 0.023534 1.24994 4/22/2016 7:19:39 AM 0.00 1002.780 73.022 54 0.023534 1.24994 4/22/2016 7:20:39 AM 0.00 1002.710 72.968 54 0.023534 1.249941 4/22/2016 7:21:39 AM 0.00 1002.530 72.968 54 0.023529 1.24994 4/22/2016 7:22:39 AM 0.00 1002.460 72.860 54 0.023529 1.249941 4/22/2016 7:23:39 AM 0.00 1002.680 72.950 54 0.023529 1.24994 4/22/2016 7:24:39 AM 0.00 1002.430 72.968 54 0.023529 1.24994 4/22/2016 7:25:39 AM 0.00 1002.780 72.914 54 0.023529 1.24994 4/22/2016 7:26:39 AM 0.00 1002.460 72.878 54 0.023534 1.24994 4/22/2016 7:27:39 AM 0.00 1002.780 72.914 54 0.023534 1.24994 4/22/2016 7:28:39 AM 0.00 1002.960 72.950 54 0.023534 1.24994 4/22/2016 7:29:39 AM 0.00 1002.680 72.932 54 0.023534 1.249939 4/22/2016 7:30:39 AM 0.00 1003.030 72.896 54 0.023540 1.249939 4/22/2016 7:31:39 AM 0.00 1002.900 72.968 54 0.023540 1.249939 4/22/2016 7:32:39 AM 0.00 1002.750 72.878 54 0.023540 1.249938 4/22/2016 7:33:39 AM 0.00 1002.280 72.878 54 0.023546 1.249938 4/22/2016 7:34:39 AM 0.00 1002.590 72.824 54 0.023558 1.249939 4/22/2016 7:35:39 AM 0.00 1002.750 72.860 54 0.023558 1.249938 4/22/2016 7:36:39 AM 0.00 1002.840 72.896 54 0.023558 1.249938 4/22/2016 7:37:39 AM 0.00 1002.650 72.860 54 0.023564 1.249937 4/22/2016 7:38:39 AM 0.00 1003.210 72.878 54 0.023564 1.249937 4/22/2016 7:39:39 AM 0.00 1003.180 72.860 54 0.023570 1.249937 4/22/2016 7:40:39 AM 0.00 1002.650 72.878 54 0.023575 1.249936 4/22/2016 7:41:39 AM 0.00 1002.400 72.824 54 0.023575 1.249935 4/22/2016 7:42:39 AM 0.00 1002.930 72.878 54 0.023581 1.249935 4/22/2016 7:43:39 AM 0.00 1002.780 72.824 54 0.023581 1.249934 4/22/2016 7:44:39 AM 0.00 1002.900 72.770 54 0.023581 1.249933 4/22/2016 7:45:39 AM 0.00 1002.590 72.914 54 0.023587 1.249934 4/22/2016 7:46:39 AM 0.00 1002.710 72.770 54 0.023587 1.249933 4/22/2016 7:47:39 AM 0.00 1002.810 72.770 54 0.023593 1.249933 4/22/2016 7:48:39 AM 0.00 1002.960 72.824 54 0.023593 1.249933 4/22/2016 7:49:39 AM 0.00 1002.620 72.770 54 0.023598 1.249933 4/22/2016 7:50:39 AM 0.00 1002.430 72.860 54 0.023604 1.249933 4/22/2016 7:51:39 AM 0.00 1003.060 72.824 54 0.023604 1.249932 4/22/2016 7:52:39 AM 0.00 1002.460 72.806 54 0.023604 1.249932 4/22/2016 7:53:39 AM 0.00 1002.750 72.788 54 0.023604 1.249932 4/22/2016 7:54:39 AM 0.00 1002.750 72.860 54 0.023604 1.249933 4/22/2016 7:55:39 AM 0.00 1002.750 72.860 54 0.023610 1.249933 4/22/2016 7:56:39 AM 0.00 1003.090 72.860 54 0.023610 1.249932 4/22/2016 7:57:39 AM 0.00 1002.120 72.824 54 0.023610 1.249933 4/22/2016 7:58:39 AM 0.00 1002.560 72.878 54 0.023610 1.249932 4/22/2016 7:59:39 AM 0.00 1003.030 72.788 54 0.023622 1.249928 4/22/2016 8:00:39 AM 0.00 1002.750 72.788 54 0.023628 1.249929 4/22/2016 8:01:39 AM 0.00 1002.650 72.806 54 0.023628 1.249929 4/22/2016 8:02:39 AM 0.00 1002.710 72.770 54 0.023628 1.249929 4/22/2016 8:03:39 AM 0.00 1002.680 72.824 54 0.023634 1.249929 4/22/2016 8:04:39 AM 0.00 1002.210 72.824 54 0.023634 1.249929 4/22/2016 8:05:39 AM 0.00 1002.960 72.824 54 0.023634 1.249928 4/22/2016 8:06:39 AM 0.00 1002.810 72.770 54 0.023634 1.249929 4/22/2016 8:07:39 AM 0.00 1002.560 72.788 54 0.023634 1.249929 4/22/2016 8:08:39 AM 0.00 1003.210 72.806 54 0.023634 1.249928 4/22/2016 8:09:39 AM 0.00 1002.810 72.770 54 0.023634 1.249929 4/22/2016 8:10:39 AM 0.00 1002.590 72.842 54 0.023634 1.249929 4/22/2016 8:11:39 AM 0.00 1002.750 72.806 54 0.023634 1.249929 4/22/2016 8:12:39 AM 0.00 1002.530 72.770 54 0.023634 1.249929 4/22/2016 8:13:39 AM 0.00 1003.090 72.770 54 0.023634 1.249929 4/22/2016 8:14:39 AM 0.00 1002.500 72.734 54 0.023628 1.249929 4/22/2016 8:15:39 AM 0.00 1002.750 72.788 55 0.023628 1.249929 4/22/2016 8:16:39 AM 0.00 1002.840 72.824 54 0.023628 1.249929 4/22/2016 8:17:39 AM 0.00 1002.840 72.806 55 0.023628 1.249929 4/22/2016 8:18:39 AM 0.00 1002.900 72.770 54 0.023634 1.249929 4/22/2016 8:19:39 AM 0.00 1003.060 72.770 55 0.023628 1.249929 4/22/2016 8:20:39 AM 0.00 1002.750 72.806 54 0.023628 1.24993 4/22/2016 8:21:39 AM 0.00 1003.150 72.752 54 0.023628 1.24993 4/22/2016 8:22:39 AM 0.00 1002.900 72.770 54 0.023628 1.24993 4/22/2016 8:23:39 AM 0.00 1002.250 72.770 54 0.023628 1.24993 4/22/2016 8:24:39 AM 0.00 1002.280 72.716 54 0.023634 1.24993 4/22/2016 8:25:39 AM 0.00 1002.620 72.770 55 0.023628 1.24993 4/22/2016 8:26:39 AM 0.00 1002.620 72.770 55 0.023634 1.249929 4/22/2016 8:27:39 AM 0.00 1002.960 72.680 55 0.023634 1.249929 4/22/2016 8:28:39 AM 0.00 1002.870 72.680 54 0.023634 1.24993 4/22/2016 8:29:39 AM 0.00 1002.780 72.734 55 0.023639 1.249929 4/22/2016 8:30:39 AM 0.00 1002.590 72.734 55 0.023639 1.249929 4/22/2016 8:31:39 AM 0.00 1002.680 72.752 54 0.023639 1.249928 4/22/2016 8:32:39 AM 0.00 1002.590 72.752 54 0.023639 1.249928 4/22/2016 8:33:39 AM 0.00 1002.900 72.698 54 0.023645 1.249928 4/22/2016 8:34:39 AM 0.00 1003.280 72.716 54 0.023651 1.249929 4/22/2016 8:35:39 AM 0.00 1003.060 72.734 54 0.023651 1.249929 4/22/2016 8:36:39 AM 0.00 1002.530 72.770 54 0.023651 1.249928 4/22/2016 8:37:39 AM 0.00 1002.930 72.716 54 0.023651 1.249928 4/22/2016 8:38:39 AM 0.00 1002.960 72.770 55 0.023651 1.249928 4/22/2016 8:39:39 AM 0.00 1002.460 72.716 54 0.023651 1.249928 4/22/2016 8:40:39 AM 0.00 1003.000 72.680 55 0.023651 1.249927 4/22/2016 8:41:39 AM 0.00 1002.710 72.770 54 0.023657 1.249927 4/22/2016 8:42:39 AM 0.00 1003.180 72.698 54 0.023657 1.249927 4/22/2016 8:43:39 AM 0.00 1003.150 72.608 54 0.023657 1.249927 4/22/2016 8:44:39 AM 0.00 1003.620 72.752 55 0.023662 1.249927 4/22/2016 8:45:39 AM 0.00 1003.090 72.716 55 0.023662 1.249926 4/22/2016 8:46:39 AM 0.00 1003.090 72.698 54 0.023657 1.249925 4/22/2016 8:47:39 AM 0.00 1002.650 72.644 54 0.023662 1.249925 4/22/2016 8:48:39 AM 0.00 1003.060 72.590 54 0.023662 1.249925 4/22/2016 8:49:39 AM 0.00 1003.090 72.698 55 0.023662 1.249926 4/22/2016 8:50:39 AM 0.00 1003.030 72.644 55 0.023662 1.249926 4/22/2016 8:51:39 AM 0.00 1002.370 72.626 55 0.023668 1.249925 4/22/2016 8:52:39 AM 0.00 1003.060 72.734 55 0.023662 1.249925 4/22/2016 8:53:39 AM 0.00 1002.840 72.716 55 0.023662 1.249926 4/22/2016 8:54:39 AM 0.00 1003.370 72.716 55 0.023657 1.249926 4/22/2016 8:55:39 AM 0.00 1002.560 72.716 55 0.023662 1.249927 4/22/2016 8:56:39 AM 0.00 1003.060 72.734 55 0.023657 1.249927 4/22/2016 8:57:39 AM 0.00 1003.060 72.734 54 0.023657 1.249928 4/22/2016 8:58:39 AM 0.00 1003.000 72.680 55 0.023651 1.249927 4/22/2016 8:59:39 AM 0.00 1003.090 72.716 54 0.023657 1.24992 4/22/2016 9:00:39 AM 0.00 1003.090 72.698 55 0.023657 1.249926 4/22/2016 9:01:39 AM 0.00 1002.870 72.572 55 0.023657 1.249926 4/22/2016 9:02:39 AM 0.00 1003.120 72.716 54 0.023657 1.249926 4/22/2016 9:03:39 AM 0.00 1003.030 72.626 55 0.023662 1.249926 4/22/2016 9:04:39 AM 0.00 1003.400 72.644 55 0.023662 1.249926 4/22/2016 9:05:39 AM 0.00 1003.250 72.608 55 0.023657 1.249926 4/22/2016 9:06:38 AM 0.00 1003.180 72.698 55 0.023657 1.249927 4/22/2016 9:07:38 AM 0.00 1002.810 72.608 55 0.023657 1.249927 4/22/2016 9:08:38 AM 0.00 1003.150 72.734 55 0.023657 1.249926 4/22/2016 9:09:38 AM 0.00 1003.060 72.662 55 0.023657 1.249926 4/22/2016 9:10:38 AM 0.00 1002.870 72.680 54 0.023657 1.249926 4/22/2016 9:11:38 AM 0.00 1003.150 72.572 55 0.023657 1.249926 4/22/2016 9:12:38 AM 0.00 1003.120 72.662 55 0.023657 1.249927 4/22/2016 9:13:38 AM 0.00 1003.370 72.698 55 0.023651 1.249926 4/22/2016 9:14:38 AM 0.00 1003.340 72.680 55 0.023651 1.249927 4/22/2016 9:15:38 AM 0.00 1003.060 72.572 55 0.023651 1.249927 4/22/2016 9:16:38 AM 0.00 1003.090 72.680 55 0.023651 1.249927 4/22/2016 9:17:38 AM 0.00 1002.960 72.662 55 0.023651 1.249926 4/22/2016 9:18:38 AM 0.00 1003.210 72.644 55 0.023651 1.249927 4/22/2016 9:19:38 AM 0.00 1002.870 72.662 55 0.023651 1.249927 4/22/2016 9:20:38 AM 0.00 1003.280 72.626 55 0.023651 1.249928 4/22/2016 9:21:38 AM 0.00 1003.090 72.608 55 0.023651 1.249928 4/22/2016 9:22:38 AM 0.00 1003.310 72.626 55 0.023651 1.249928 4/22/2016 9:23:38 AM 0.00 1002.810 72.626 55 0.023645 1.249927 4/22/2016 9:24:38 AM 0.00 1002.870 72.590 55 0.023651 1.249927 4/22/2016 9:25:38 AM 0.00 1002.960 72.590 55 0.023651 1.249927 4/22/2016 9:26:38 AM 0.00 1003.030 72.572 55 0.023651 1.249927 4/22/2016 9:27:38 AM 0.00 1003.060 72.554 55 0.023651 1.249928 4/22/2016 9:28:38 AM 0.00 1003.310 72.644 55 0.023651 1.249927 4/22/2016 9:29:38 AM 0.00 1003.120 72.572 55 0.023657 1.249927 4/22/2016 9:30:38 AM 0.00 1003.400 72.518 55 0.023651 1.249927 4/22/2016 9:31:38 AM 0.00 1003.500 72.626 55 0.023651 1.249927 4/22/2016 9:32:38 AM 0.00 1003.310 72.644 55 0.023651 1.249926 4/22/2016 9:33:38 AM 0.00 1003.430 72.608 55 0.023657 1.249927 4/22/2016 9:34:38 AM 0.00 1003.590 72.626 55 0.023662 1.249927 4/22/2016 9:35:38 AM 0.00 1003.500 72.626 55 0.023662 1.249927 4/22/2016 9:36:38 AM 0.00 1003.500 72.572 55 0.023662 1.249926 4/22/2016 9:37:38 AM 0.00 1003.030 72.572 55 0.023662 1.249926 4/22/2016 9:38:38 AM 0.00 1003.340 72.608 55 0.023662 1.249927 4/22/2016 9:39:38 AM 0.00 1003.060 72.554 55 0.023662 1.249927 4/22/2016 9:40:38 AM 0.00 1003.400 72.626 55 0.023662 1.249926 4/22/2016 9:41:38 AM 0.00 1003.680 72.554 55 0.023662 1.249926 4/22/2016 9:42:38 AM 0.00 1003.620 72.590 55 0.023668 1.249926 4/22/2016 9:43:38 AM 0.00 1003.280 72.500 55 0.023668 1.249925 4/22/2016 9:44:38 AM 0.00 1003.250 72.608 55 0.023668 1.249926 4/22/2016 9:45:38 AM 0.00 1003.650 72.626 55 0.023662 1.249925 4/22/2016 9:46:38 AM 0.00 1003.590 72.572 55 0.023668 1.249925 4/22/2016 9:47:38 AM 0.00 1003.150 72.572 55 0.023662 1.249925 4/22/2016 9:48:38 AM 0.00 1004.090 72.590 55 0.023668 1.249925 4/22/2016 9:49:38 AM 0.00 1003.680 72.536 55 0.023668 1.249925 4/22/2016 9:50:38 AM 0.00 1003.400 72.518 55 0.023668 1.249925 4/22/2016 9:51:38 AM 0.00 1003.400 72.626 55 0.023668 1.249924 4/22/2016 9:52:38 AM 0.00 1003.030 72.572 55 0.023668 1.249925 4/22/2016 9:53:38 AM 0.00 1003.870 72.554 55 0.023668 1.249926 4/22/2016 9:54:38 AM 0.00 1002.870 72.554 55 0.023662 1.249926 4/22/2016 9:55:38 AM 0.00 1003.460 72.626 55 0.023662 1.249926 4/22/2016 9:56:38 AM 0.00 1003.150 72.536 55 0.023668 1.249926 4/22/2016 9:57:38 AM 0.00 1003.180 72.500 55 0.023662 1.249926 4/22/2016 9:58:38 AM 0.00 1003.620 72.572 55 0.023662 1.249926 4/22/2016 9:59:38 AM 0.00 1003.960 72.626 55 0.023662 1.249936 4/22/2016 10:00:38 AM 0.00 1003.530 72.590 55 0.023662 1.249925 4/22/2016 10:01:38 AM 0.00 1003.400 72.572 55 0.023662 1.249926 4/22/2016 10:02:38 AM 0.00 1003.780 72.536 55 0.023662 1.249925 4/22/2016 10:03:38 AM 0.00 1003.180 72.500 55 0.023662 1.249925 4/22/2016 10:04:38 AM 0.00 1003.530 72.590 55 0.023662 1.249925 4/22/2016 10:05:38 AM 0.00 1003.780 72.554 55 0.023668 1.249926 4/22/2016 10:06:38 AM 0.00 1003.680 72.554 55 0.023668 1.249926 4/22/2016 10:07:38 AM 0.00 1003.430 72.572 55 0.023662 1.249926 4/22/2016 10:08:38 AM 0.00 1003.810 72.572 55 0.023668 1.249925 4/22/2016 10:09:38 AM 0.00 1003.030 72.572 55 0.023662 1.249926 4/22/2016 10:10:38 AM 0.00 1003.680 72.536 55 0.023662 1.249925 4/22/2016 10:11:38 AM 0.00 1004.060 72.554 55 0.023662 1.249926 4/22/2016 10:12:38 AM 0.00 1003.680 72.572 55 0.023668 1.249926 4/22/2016 10:13:38 AM 0.00 1004.150 72.554 55 0.023662 1.249925 4/22/2016 10:14:38 AM 0.00 1004.000 72.608 55 0.023662 1.249925 4/22/2016 10:15:38 AM 0.00 1003.590 72.626 55 0.023662 1.249926 4/22/2016 10:16:38 AM 0.00 1003.500 72.572 55 0.023662 1.249926 4/22/2016 10:17:38 AM 0.00 1003.400 72.518 55 0.023662 1.249926 4/22/2016 10:18:38 AM 0.00 1003.560 72.626 55 0.023668 1.249926 4/22/2016 10:19:38 AM 0.00 1003.750 72.518 55 0.023668 1.249926 4/22/2016 10:20:38 AM 0.00 1003.780 72.536 55 0.023662 1.249926 4/22/2016 10:21:38 AM 0.00 1003.530 72.500 55 0.023668 1.249927 4/22/2016 10:22:38 AM 0.00 1004.280 72.590 55 0.023668 1.249926 4/22/2016 10:23:38 AM 0.00 1003.340 72.500 55 0.023662 1.249927 4/22/2016 10:24:38 AM 0.00 1004.150 72.572 55 0.023662 1.249926 4/22/2016 10:25:38 AM 0.00 1003.750 72.518 55 0.023668 1.249926 4/22/2016 10:26:38 AM 0.00 1003.590 72.536 55 0.023668 1.249926 4/22/2016 10:27:38 AM 0.00 1003.620 72.482 55 0.023668 1.249926 4/22/2016 10:28:38 AM 0.00 1003.780 72.518 55 0.023668 1.249926 4/22/2016 10:29:38 AM 0.00 1003.870 72.518 55 0.023674 1.249925 4/22/2016 10:30:38 AM 0.00 1003.680 72.554 55 0.023668 1.249926 4/22/2016 10:31:38 AM 0.00 1003.680 72.518 55 0.023668 1.249925 4/22/2016 10:32:38 AM 0.00 1004.060 72.518 55 0.023674 1.249925 4/22/2016 10:33:38 AM 0.00 1003.870 72.572 55 0.023674 1.249925 4/22/2016 10:34:38 AM 0.00 1004.060 72.518 55 0.023686 1.249925 4/22/2016 10:35:38 AM 0.00 1004.000 72.590 55 0.023686 1.249926 4/22/2016 10:36:38 AM 0.00 1003.930 72.518 55 0.023680 1.249925 4/22/2016 10:37:38 AM 0.00 1003.530 72.500 55 0.023686 1.249925 4/22/2016 10:38:38 AM 0.00 1003.780 72.572 55 0.023686 1.249925 4/22/2016 10:39:38 AM 0.00 1003.590 72.518 55 0.023686 1.249925 4/22/2016 10:40:38 AM 0.00 1004.150 72.554 55 0.023686 1.249924 4/22/2016 10:41:38 AM 0.00 1003.780 72.518 55 0.023692 1.249924 4/22/2016 10:42:38 AM 0.00 1004.030 72.518 55 0.023686 1.249924 4/22/2016 10:43:38 AM 0.00 1003.930 72.518 55 0.023692 1.249923 4/22/2016 10:44:38 AM 0.00 1003.650 72.518 55 0.023692 1.249922 4/22/2016 10:45:38 AM 0.00 1003.620 72.482 56 0.023698 1.249922 4/22/2016 10:46:38 AM 0.00 1003.780 72.536 56 0.023692 1.249922 4/22/2016 10:47:38 AM 0.00 1003.780 72.464 55 0.023692 1.249922 4/22/2016 10:48:38 AM 0.00 1003.960 72.464 56 0.023698 1.249923 4/22/2016 10:49:38 AM 0.00 1004.120 72.518 56 0.023698 1.249922 4/22/2016 10:50:38 AM 0.00 1003.680 72.464 56 0.023698 1.249922 4/22/2016 10:51:38 AM 0.00 1004.090 72.482 55 0.023692 1.249922 4/22/2016 10:52:38 AM 0.00 1004.150 72.518 56 0.023692 1.249923 4/22/2016 10:53:38 AM 0.00 1004.310 72.518 55 0.023692 1.249923 4/22/2016 10:54:38 AM 0.00 1003.750 72.446 55 0.023698 1.249924 4/22/2016 10:55:38 AM 0.00 1004.150 72.536 56 0.023692 1.249924 4/22/2016 10:56:38 AM 0.00 1004.090 72.482 56 0.023692 1.249924 4/22/2016 10:57:38 AM 0.00 1003.840 72.446 56 0.023692 1.249924 4/22/2016 10:58:38 AM 0.00 1004.210 72.518 56 0.023692 1.249924 4/22/2016 10:59:38 AM 0.00 1004.030 72.518 55 0.023692 1.249934 4/22/2016 11:00:38 AM 0.00 1003.900 72.482 55 0.023686 1.249923 4/22/2016 11:01:38 AM 0.00 1004.280 72.500 56 0.023680 1.249923 4/22/2016 11:02:38 AM 0.00 1004.000 72.500 56 0.023686 1.249924 4/22/2016 11:03:38 AM 0.00 1003.840 72.518 56 0.023686 1.249923 4/22/2016 11:04:38 AM 0.00 1003.560 72.446 56 0.023686 1.249924 4/22/2016 11:05:38 AM 0.00 1003.530 72.500 56 0.023686 1.249924 4/22/2016 11:06:38 AM 0.00 1004.250 72.518 56 0.023686 1.249924 4/22/2016 11:07:38 AM 0.00 1004.120 72.446 56 0.023680 1.249924 4/22/2016 11:08:38 AM 0.00 1003.710 72.482 56 0.023680 1.249924 4/22/2016 11:09:38 AM 0.00 1004.180 72.482 56 0.023674 1.249924 4/22/2016 11:10:38 AM 0.00 1004.120 72.428 56 0.023674 1.249924 4/22/2016 11:11:38 AM 0.00 1003.750 72.428 56 0.023680 1.249924 4/22/2016 11:12:38 AM 0.00 1003.930 72.428 56 0.023680 1.249924 4/22/2016 11:13:38 AM 0.00 1004.210 72.428 56 0.023668 1.249924 4/22/2016 11:14:38 AM 0.00 1004.180 72.410 56 0.023668 1.249924 4/22/2016 11:15:38 AM 0.00 1004.210 72.446 56 0.023674 1.249925 4/22/2016 11:16:38 AM 0.00 1004.210 72.518 56 0.023668 1.249925 4/22/2016 11:17:38 AM 0.00 1004.210 72.446 56 0.023668 1.249925 4/22/2016 11:18:38 AM 0.00 1003.960 72.536 56 0.023668 1.249925 4/22/2016 11:19:38 AM 0.00 1003.930 72.446 56 0.023668 1.249925 4/22/2016 11:20:38 AM 0.00 1004.120 72.446 56 0.023662 1.249926 4/22/2016 11:21:38 AM 0.00 1003.900 72.482 56 0.023668 1.249927 4/22/2016 11:22:38 AM 0.00 1004.090 72.482 56 0.023662 1.249927 4/22/2016 11:23:38 AM 0.00 1003.930 72.446 56 0.023662 1.249926 4/22/2016 11:24:38 AM 0.00 1004.620 72.554 56 0.023662 1.249927 4/22/2016 11:25:38 AM 0.00 1004.180 72.482 56 0.023662 1.249926 4/22/2016 11:26:38 AM 0.00 1003.930 72.446 56 0.023662 1.249927 4/22/2016 11:27:38 AM 0.00 1004.090 72.410 56 0.023662 1.249927 4/22/2016 11:28:38 AM 0.00 1003.780 72.374 56 0.023662 1.249927 4/22/2016 11:29:38 AM 0.00 1004.150 72.392 56 0.023668 1.249926 4/22/2016 11:30:38 AM 0.00 1004.370 72.482 56 0.023662 1.249926 4/22/2016 11:31:38 AM 0.00 1003.900 72.482 56 0.023662 1.249926 4/22/2016 11:32:38 AM 0.00 1003.810 72.410 56 0.023668 1.249926 4/22/2016 11:33:38 AM 0.00 1003.900 72.410 56 0.023668 1.249926 4/22/2016 11:34:38 AM 0.00 1003.900 72.338 56 0.023674 1.249927 4/22/2016 11:35:38 AM 0.00 1004.030 72.428 56 0.023668 1.249927 4/22/2016 11:36:38 AM 0.00 1003.780 72.374 56 0.023674 1.249926 4/22/2016 11:37:38 AM 0.00 1004.150 72.464 56 0.023668 1.249926 4/22/2016 11:38:38 AM 0.00 1003.960 72.374 56 0.023668 1.249926 4/22/2016 11:39:38 AM 0.00 1003.930 72.428 56 0.023674 1.249927 4/22/2016 11:40:38 AM 0.00 1003.680 72.374 56 0.023668 1.249926 4/22/2016 11:41:38 AM 0.00 1003.930 72.356 56 0.023674 1.249925 4/22/2016 11:42:38 AM 0.00 1003.960 72.392 56 0.023674 1.249925 4/22/2016 11:43:38 AM 0.00 1004.310 72.446 56 0.023668 1.249925 4/22/2016 11:44:38 AM 0.00 1003.680 72.464 56 0.023674 1.249924 4/22/2016 11:45:38 AM 0.00 1003.870 72.374 56 0.023668 1.249925 4/22/2016 11:46:38 AM 0.00 1003.780 72.464 56 0.023668 1.249925 4/22/2016 11:47:38 AM 0.00 1003.590 72.374 56 0.023674 1.249925 4/22/2016 11:48:38 AM 0.00 1003.780 72.392 56 0.023668 1.249926 4/22/2016 11:49:38 AM 0.00 1004.000 72.410 56 0.023674 1.249925 4/22/2016 11:50:38 AM 0.00 1003.900 72.320 56 0.023674 1.249925 4/22/2016 11:51:38 AM 0.00 1003.810 72.410 56 0.023668 1.249925 4/22/2016 11:52:38 AM 0.00 1003.960 72.374 56 0.023674 1.249926 4/22/2016 11:53:38 AM 0.00 1004.370 72.338 56 0.023668 1.249926 4/22/2016 11:54:38 AM 0.00 1003.930 72.428 56 0.023668 1.249927 4/22/2016 11:55:38 AM 0.00 1004.030 72.428 56 0.023662 1.249926 4/22/2016 11:56:38 AM 0.00 1003.960 72.392 56 0.023668 1.249927 4/22/2016 11:57:38 AM 0.00 1004.090 72.410 56 0.023668 1.249927 4/22/2016 11:58:38 AM 0.00 1003.960 72.374 56 0.023662 1.249928 4/22/2016 11:59:38 AM 0.00 1003.930 72.356 56 0.023662 1.249939 4/22/2016 12:00:38 PM 0.00 1004.460 72.338 56 0.023662 1.249926 4/22/2016 12:01:38 PM 0.00 1004.030 72.428 56 0.023662 1.249926 4/22/2016 12:02:38 PM 0.00 1004.370 72.338 56 0.023657 1.249926 4/22/2016 12:03:38 PM 0.00 1004.000 72.410 56 0.023662 1.249926 4/22/2016 12:04:38 PM 0.00 1003.900 72.320 56 0.023657 1.249926 4/22/2016 12:05:38 PM 0.00 1004.250 72.374 56 0.023657 1.249926 4/22/2016 12:06:38 PM 0.00 1003.840 72.356 56 0.023657 1.249927 4/22/2016 12:07:38 PM 0.00 1004.250 72.374 56 0.023651 1.249927 4/22/2016 12:08:38 PM 0.00 1003.530 72.338 56 0.023651 1.249926 4/22/2016 12:09:38 PM 0.00 1003.750 72.356 56 0.023651 1.249927 4/22/2016 12:10:38 PM 0.00 1003.530 72.320 56 0.023645 1.249927 4/22/2016 12:11:38 PM 0.00 1004.120 72.356 56 0.023651 1.249926 4/22/2016 12:12:38 PM 0.00 1003.810 72.338 56 0.023651 1.249927 4/22/2016 12:13:38 PM 0.00 1004.180 72.338 56 0.023645 1.249927 4/22/2016 12:14:38 PM 0.00 1003.780 72.302 56 0.023645 1.249927 4/22/2016 12:15:38 PM 0.00 1003.650 72.356 56 0.023645 1.249927 4/22/2016 12:16:38 PM 0.00 1003.960 72.284 56 0.023634 1.249928 4/22/2016 12:17:38 PM 0.00 1003.900 72.338 56 0.023639 1.249928 4/22/2016 12:18:38 PM 0.00 1004.090 72.320 56 0.023639 1.249927 4/22/2016 12:19:38 PM 0.00 1004.090 72.320 56 0.023639 1.249929 4/22/2016 12:20:38 PM 0.00 1004.370 72.320 56 0.023639 1.249929 4/22/2016 12:21:38 PM 0.00 1003.810 72.248 57 0.023634 1.249928 4/22/2016 12:22:38 PM 0.00 1004.150 72.284 57 0.023639 1.249929 4/22/2016 12:23:38 PM 0.00 1003.870 72.284 56 0.023634 1.249928 4/22/2016 12:24:38 PM 0.00 1003.900 72.320 56 0.023639 1.249929 4/22/2016 12:25:38 PM 0.00 1003.810 72.230 56 0.023639 1.249929 4/22/2016 12:26:38 PM 0.00 1003.810 72.320 56 0.023639 1.249929 4/22/2016 12:27:38 PM 0.00 1004.120 72.266 56 0.023634 1.249929 4/22/2016 12:28:38 PM 0.00 1003.590 72.302 57 0.023634 1.24993 4/22/2016 12:29:38 PM 0.00 1003.560 72.266 57 0.023639 1.249929 4/22/2016 12:30:38 PM 0.00 1003.680 72.284 56 0.023639 1.249929 4/22/2016 12:31:38 PM 0.00 1003.710 72.320 56 0.023639 1.249928 4/22/2016 12:32:38 PM 0.00 1004.030 72.284 56 0.023639 1.249928 4/22/2016 12:33:38 PM 0.00 1003.750 72.176 57 0.023645 1.249928 4/22/2016 12:34:38 PM 0.00 1003.680 72.284 56 0.023651 1.249929 4/22/2016 12:35:38 PM 0.00 1004.000 72.320 56 0.023651 1.249929 4/22/2016 12:36:38 PM 0.00 1004.000 72.320 56 0.023651 1.249928 4/22/2016 12:37:38 PM 0.00 1003.870 72.284 56 0.023657 1.249928 4/22/2016 12:38:38 PM 0.00 1003.560 72.284 56 0.023651 1.249928 4/22/2016 12:39:38 PM 0.00 1003.340 72.248 56 0.023651 1.249928 4/22/2016 12:40:38 PM 0.00 1004.180 72.248 56 0.023651 1.249927 4/22/2016 12:41:38 PM 0.00 1003.650 72.194 56 0.023657 1.249927 4/22/2016 12:42:38 PM 0.00 1003.400 72.212 56 0.023657 1.249927 4/22/2016 12:43:38 PM 0.00 1003.900 72.320 56 0.023657 1.249927 4/22/2016 12:44:38 PM 0.00 1003.810 72.248 57 0.023662 1.249927 4/22/2016 12:45:38 PM 0.00 1004.150 72.212 56 0.023657 1.249925 4/22/2016 12:46:38 PM 0.00 1003.900 72.248 56 0.023662 1.249926 4/22/2016 12:47:38 PM 0.00 1003.840 72.194 56 0.023662 1.249926 4/22/2016 12:48:38 PM 0.00 1003.870 72.212 56 0.023668 1.249926 4/22/2016 12:49:38 PM 0.00 1004.120 72.284 56 0.023668 1.249926 4/22/2016 12:50:38 PM 0.00 1003.500 72.212 56 0.023668 1.249925 4/22/2016 12:51:38 PM 0.00 1003.620 72.230 57 0.023668 1.249925 4/22/2016 12:52:38 PM 0.00 1003.840 72.158 56 0.023674 1.249926 4/22/2016 12:53:38 PM 0.00 1003.680 72.230 57 0.023668 1.249926 4/22/2016 12:54:38 PM 0.00 1003.780 72.212 57 0.023674 1.249926 4/22/2016 12:55:38 PM 0.00 1004.060 72.230 57 0.023674 1.249926 4/22/2016 12:56:38 PM 0.00 1003.370 72.194 56 0.023674 1.249926 4/22/2016 12:57:38 PM 0.00 1003.750 72.176 57 0.023674 1.249927 4/22/2016 12:58:38 PM 0.00 1003.780 72.212 57 0.023668 1.249928 4/22/2016 12:59:38 PM 0.00 1003.960 72.284 57 0.023680 1.249918 4/22/2016 1:00:38 PM 0.00 1003.960 72.284 57 0.023698 1.249921 4/22/2016 1:01:38 PM 0.00 1003.560 72.284 57 0.023698 1.249922 4/22/2016 1:02:38 PM 0.00 1003.680 72.212 57 0.023703 1.249922 4/22/2016 1:03:38 PM 0.00 1004.000 72.230 56 0.023703 1.249922 4/22/2016 1:04:38 PM 0.00 1004.310 72.176 57 0.023703 1.249922 4/22/2016 1:05:38 PM 0.00 1004.000 72.248 57 0.023709 1.249922 4/22/2016 1:06:38 PM 0.00 1004.310 72.176 57 0.023703 1.249923 4/22/2016 1:07:38 PM 0.00 1003.930 72.266 57 0.023703 1.249923 4/22/2016 1:08:38 PM 0.00 1003.900 72.140 57 0.023703 1.249923 4/22/2016 1:09:38 PM 0.00 1003.930 72.158 57 0.023698 1.249922 4/22/2016 1:10:38 PM 0.00 1004.060 72.230 57 0.023698 1.249923 4/22/2016 1:11:38 PM 0.00 1003.870 72.230 57 0.023698 1.249923 4/22/2016 1:12:38 PM 0.00 1003.930 72.194 57 0.023703 1.249923 4/22/2016 1:13:38 PM 0.00 1003.810 72.140 57 0.023698 1.249922 4/22/2016 1:14:38 PM 0.00 1003.840 72.194 57 0.023698 1.249923 4/22/2016 1:15:38 PM 0.00 1004.280 72.140 57 0.023698 1.249923 4/22/2016 1:16:38 PM 0.00 1004.340 72.104 57 0.023698 1.249923 4/22/2016 1:17:38 PM 0.00 1004.400 72.158 57 0.023692 1.249922 4/22/2016 1:18:38 PM 0.00 1004.590 72.176 57 0.023698 1.249923 4/22/2016 1:19:38 PM 0.00 1004.210 72.176 57 0.023698 1.249924 4/22/2016 1:20:38 PM 0.00 1004.250 72.212 57 0.023692 1.249924 4/22/2016 1:21:38 PM 0.00 1004.030 72.176 57 0.023692 1.249924 4/22/2016 1:22:38 PM 0.00 1003.930 72.176 57 0.023686 1.249925 4/22/2016 1:23:38 PM 0.00 1004.340 72.212 57 0.023686 1.249924 4/22/2016 1:24:38 PM 0.00 1004.030 72.194 57 0.023686 1.249924 4/22/2016 1:25:38 PM 0.00 1004.180 72.122 57 0.023692 1.249924 4/22/2016 1:26:38 PM 0.00 1004.310 72.176 57 0.023692 1.249924 4/22/2016 1:27:38 PM 0.00 1004.400 72.176 57 0.023692 1.249923 4/22/2016 1:28:38 PM 0.00 1004.310 72.176 57 0.023692 1.249924 4/22/2016 1:29:38 PM 0.00 1004.340 72.104 57 0.023703 1.249922 4/22/2016 1:30:38 PM 0.00 1004.340 72.230 57 0.023698 1.249923 4/22/2016 1:31:38 PM 0.00 1004.180 72.122 57 0.023698 1.249923 4/22/2016 1:32:38 PM 0.00 1004.210 72.158 57 0.023698 1.249923 4/22/2016 1:33:38 PM 0.00 1004.120 72.176 57 0.023703 1.249923 4/22/2016 1:34:38 PM 0.00 1004.000 72.068 57 0.023709 1.249923 4/22/2016 1:35:37 PM 0.00 1004.060 72.122 57 0.023709 1.249923 4/22/2016 1:36:37 PM 0.00 1003.930 72.086 57 0.023709 1.249923 4/22/2016 1:37:37 PM 0.00 1004.030 72.086 57 0.023709 1.249923 4/22/2016 1:38:37 PM 0.00 1004.030 72.158 57 0.023709 1.249922 4/22/2016 1:39:37 PM 0.00 1004.680 72.176 57 0.023709 1.249923 4/22/2016 1:40:37 PM 0.00 1004.060 72.104 57 0.023709 1.249922 4/22/2016 1:41:37 PM 0.00 1004.280 72.140 57 0.023709 1.249921 4/22/2016 1:42:37 PM 0.00 1004.120 72.086 57 0.023709 1.249922 4/22/2016 1:43:37 PM 0.00 1004.500 72.086 57 0.023709 1.249921 4/22/2016 1:44:37 PM 0.00 1003.750 72.068 57 0.023715 1.249919 4/22/2016 1:45:37 PM 0.00 1004.060 72.104 57 0.023715 1.249921 4/22/2016 1:46:37 PM 0.00 1003.870 72.104 57 0.023715 1.24992 4/22/2016 1:47:37 PM 0.00 1004.280 72.140 57 0.023715 1.249921 4/22/2016 1:48:37 PM 0.00 1004.340 72.122 57 0.023721 1.249921 4/22/2016 1:49:37 PM 0.00 1004.090 72.068 57 0.023715 1.249921 4/22/2016 1:50:37 PM 0.00 1004.310 72.158 57 0.023721 1.249921 4/22/2016 1:51:37 PM 0.00 1003.840 72.086 57 0.023721 1.24992 4/22/2016 1:52:37 PM 0.00 1004.710 72.104 57 0.023721 1.249921 4/22/2016 1:53:37 PM 0.00 1004.210 72.158 57 0.023715 1.249921 4/22/2016 1:54:37 PM 0.00 1004.780 72.086 57 0.023715 1.249922 4/22/2016 1:55:37 PM 0.00 1004.780 72.086 57 0.023715 1.249923 4/22/2016 1:56:37 PM 0.00 1004.210 72.158 57 0.023715 1.249922 4/22/2016 1:57:37 PM 0.00 1004.840 72.122 57 0.023721 1.249923 4/22/2016 1:58:37 PM 0.00 1004.310 72.086 57 0.023715 1.249922 4/22/2016 1:59:37 PM 0.00 1004.960 72.176 57 0.023709 1.249921 4/22/2016 2:00:37 PM 0.00 1004.400 72.086 58 0.023715 1.249922 4/22/2016 2:01:37 PM 0.00 1004.280 72.068 58 0.023715 1.249921 4/22/2016 2:02:37 PM 0.00 1004.030 71.978 57 0.023715 1.249921 4/22/2016 2:03:37 PM 0.00 1004.030 71.978 57 0.023715 1.249921 4/22/2016 2:04:37 PM 0.00 1004.840 72.068 58 0.023721 1.249921 4/22/2016 2:05:37 PM 0.00 1004.870 72.086 58 0.023715 1.249921 4/22/2016 2:06:37 PM 0.00 1004.120 72.086 58 0.023715 1.249921 4/22/2016 2:07:37 PM 0.00 1004.960 72.086 57 0.023709 1.249921 4/22/2016 2:08:37 PM 0.00 1004.150 72.122 58 0.023715 1.249922 4/22/2016 2:09:37 PM 0.00 1004.870 72.104 58 0.023715 1.249921 4/22/2016 2:10:37 PM 0.00 1004.870 72.086 58 0.023709 1.249921 4/22/2016 2:11:37 PM 0.00 1004.180 72.032 57 0.023709 1.249922 4/22/2016 2:12:37 PM 0.00 1004.840 72.032 58 0.023715 1.249922 4/22/2016 2:13:37 PM 0.00 1004.650 72.050 58 0.023709 1.249921 4/22/2016 2:14:37 PM 0.00 1004.280 72.122 57 0.023709 1.249921 4/22/2016 2:15:37 PM 0.00 1005.150 72.086 58 0.023703 1.249922 4/22/2016 2:16:37 PM 0.00 1004.840 72.050 57 0.023703 1.249922 4/22/2016 2:17:37 PM 0.00 1004.090 72.032 57 0.023703 1.249922 4/22/2016 2:18:37 PM 0.00 1005.000 72.050 57 0.023709 1.249922 4/22/2016 2:19:37 PM 0.00 1004.650 72.068 57 0.023703 1.249923 4/22/2016 2:20:37 PM 0.00 1004.370 72.032 57 0.023703 1.249923 4/22/2016 2:21:37 PM 0.00 1004.650 72.032 57 0.023703 1.249923 4/22/2016 2:22:37 PM 0.00 1004.030 71.978 57 0.023703 1.249923 4/22/2016 2:23:37 PM 0.00 1004.870 71.996 57 0.023703 1.249923 4/22/2016 2:24:37 PM 0.00 1004.870 72.104 57 0.023703 1.249923 4/22/2016 2:25:37 PM 0.00 1004.840 72.122 57 0.023703 1.249923 4/22/2016 2:26:37 PM 0.00 1004.620 72.122 57 0.023709 1.249923 4/22/2016 2:27:37 PM 0.00 1004.250 72.032 57 0.023709 1.249922 4/22/2016 2:28:37 PM 0.00 1004.710 72.032 57 0.023709 1.249922 4/22/2016 2:29:37 PM 0.00 1004.710 72.104 57 0.023709 1.249921 4/22/2016 2:30:37 PM 0.00 1004.750 72.068 57 0.023709 1.249922 4/22/2016 2:31:37 PM 0.00 1004.590 71.996 57 0.023709 1.249922 4/22/2016 2:32:37 PM 0.00 1004.180 72.050 57 0.023703 1.249922 4/22/2016 2:33:37 PM 0.00 1004.780 72.086 57 0.023709 1.249922 4/22/2016 2:34:37 PM 0.00 1004.650 72.032 57 0.023715 1.249923 4/22/2016 2:35:37 PM 0.00 1004.650 72.032 57 0.023721 1.249923 4/22/2016 2:36:37 PM 0.00 1004.780 71.996 57 0.023715 1.249922 4/22/2016 2:37:37 PM 0.00 1004.340 72.032 57 0.023715 1.249922 4/22/2016 2:38:37 PM 0.00 1004.530 72.032 57 0.023715 1.249921 4/22/2016 2:39:37 PM 0.00 1004.650 72.068 57 0.023721 1.249921 4/22/2016 2:40:37 PM 0.00 1004.030 71.996 57 0.023721 1.249921 4/22/2016 2:41:37 PM 0.00 1004.650 72.122 57 0.023721 1.249921 4/22/2016 2:42:37 PM 0.00 1004.870 72.014 57 0.023726 1.249921 4/22/2016 2:43:37 PM 0.00 1004.430 72.032 57 0.023726 1.24992 4/22/2016 2:44:37 PM 0.00 1004.680 72.014 57 0.023732 1.249919 4/22/2016 2:45:37 PM 0.00 1004.840 71.978 56 0.023726 1.249919 4/22/2016 2:46:37 PM 0.00 1004.560 72.068 57 0.023726 1.249919 4/22/2016 2:47:37 PM 0.00 1004.530 71.960 57 0.023726 1.249919 4/22/2016 2:48:37 PM 0.00 1004.310 71.978 57 0.023726 1.24992 4/22/2016 2:49:37 PM 0.00 1004.750 71.978 57 0.023732 1.24992 4/22/2016 2:50:37 PM 0.00 1004.370 72.032 57 0.023726 1.24992 4/22/2016 2:51:37 PM 0.00 1004.590 71.996 57 0.023732 1.249919 4/22/2016 2:52:37 PM 0.00 1004.680 72.014 57 0.023732 1.24992 4/22/2016 2:53:37 PM 0.00 1004.150 71.960 56 0.023726 1.24992 4/22/2016 2:54:37 PM 0.00 1003.960 71.960 57 0.023726 1.249921 4/22/2016 2:55:37 PM 0.00 1004.930 71.978 57 0.023726 1.249921 4/22/2016 2:56:37 PM 0.00 1004.400 71.996 56 0.023732 1.249921 4/22/2016 2:57:37 PM 0.00 1004.590 71.996 57 0.023726 1.249921 4/22/2016 2:58:37 PM 0.00 1004.620 72.032 57 0.023726 1.24992 4/22/2016 2:59:37 PM 0.00 1003.930 71.996 57 0.023721 1.249918 4/22/2016 3:00:37 PM 0.00 1004.120 72.014 56 0.023721 1.24992 4/22/2016 3:01:37 PM 0.00 1004.340 71.960 57 0.023721 1.249921 4/22/2016 3:02:37 PM 0.00 1004.150 71.960 57 0.023715 1.24992 4/22/2016 3:03:37 PM 0.00 1004.150 71.942 57 0.023721 1.249921 4/22/2016 3:04:37 PM 0.00 1004.590 72.086 57 0.023721 1.249921 4/22/2016 3:05:37 PM 0.00 1004.370 72.050 57 0.023715 1.249921 4/22/2016 3:06:37 PM 0.00 1004.280 72.068 57 0.023715 1.249921 4/22/2016 3:07:37 PM 0.00 1004.250 71.942 57 0.023715 1.249921 4/22/2016 3:08:37 PM 0.00 1004.430 71.960 57 0.023715 1.249922 4/22/2016 3:09:37 PM 0.00 1004.060 71.924 57 0.023703 1.249922 4/22/2016 3:10:37 PM 0.00 1004.120 71.978 57 0.023703 1.249923 4/22/2016 3:11:37 PM 0.00 1003.960 71.924 57 0.023703 1.249922 4/22/2016 3:12:37 PM 0.00 1003.780 71.924 57 0.023703 1.249923 4/22/2016 3:13:37 PM 0.00 1004.150 71.942 57 0.023703 1.249923 4/22/2016 3:14:37 PM 0.00 1003.930 72.014 57 0.023698 1.249922 4/22/2016 3:15:37 PM 0.00 1004.210 71.996 57 0.023692 1.249923 4/22/2016 3:16:37 PM 0.00 1004.210 71.996 57 0.023686 1.249923 4/22/2016 3:17:37 PM 0.00 1004.250 72.032 57 0.023686 1.249923 4/22/2016 3:18:37 PM 0.00 1003.750 71.996 57 0.023686 1.249924 4/22/2016 3:19:37 PM 0.00 1004.280 72.032 57 0.023686 1.249924 4/22/2016 3:20:37 PM 0.00 1003.710 71.960 57 0.023686 1.249925 4/22/2016 3:21:37 PM 0.00 1004.400 71.978 57 0.023686 1.249925 4/22/2016 3:22:37 PM 0.00 1003.710 71.960 57 0.023680 1.249925 4/22/2016 3:23:37 PM 0.00 1003.900 71.978 57 0.023680 1.249924 4/22/2016 3:24:37 PM 0.00 1003.900 72.068 57 0.023686 1.249925 4/22/2016 3:25:37 PM 0.00 1003.900 71.960 57 0.023686 1.249925 4/22/2016 3:26:37 PM 0.00 1003.810 72.032 57 0.023686 1.249925 4/22/2016 3:27:37 PM 0.00 1003.900 71.960 57 0.023692 1.249925 4/22/2016 3:28:37 PM 0.00 1004.530 72.032 57 0.023686 1.249925 4/22/2016 3:29:37 PM 0.00 1004.120 72.014 57 0.023698 1.249923 4/22/2016 3:30:37 PM 0.00 1003.960 71.960 57 0.023686 1.249923 4/22/2016 3:31:37 PM 0.00 1003.960 71.942 57 0.023692 1.249924 4/22/2016 3:32:37 PM 0.00 1004.030 71.996 57 0.023686 1.249924 4/22/2016 3:33:37 PM 0.00 1004.060 72.032 57 0.023692 1.249924 4/22/2016 3:34:37 PM 0.00 1004.310 71.996 57 0.023692 1.249924 4/22/2016 3:35:37 PM 0.00 1003.900 72.050 57 0.023692 1.249925 4/22/2016 3:36:37 PM 0.00 1003.750 71.978 57 0.023692 1.249925 4/22/2016 3:37:37 PM 0.00 1003.210 71.942 57 0.023698 1.249924 4/22/2016 3:38:37 PM 0.00 1004.150 71.960 57 0.023698 1.249924 4/22/2016 3:39:37 PM 0.00 1003.590 71.870 57 0.023698 1.249923 4/22/2016 3:40:37 PM 0.00 1003.930 71.978 57 0.023698 1.249923 4/22/2016 3:41:37 PM 0.00 1003.620 71.960 57 0.023703 1.249923 4/22/2016 3:42:37 PM 0.00 1003.680 71.924 57 0.023698 1.249923 4/22/2016 3:43:37 PM 0.00 1004.310 71.978 57 0.023698 1.249923 4/22/2016 3:44:37 PM 0.00 1003.710 71.960 57 0.023703 1.249922 4/22/2016 3:45:37 PM 0.00 1003.620 71.888 57 0.023698 1.249922 4/22/2016 3:46:37 PM 0.00 1003.680 71.924 57 0.023698 1.249922 4/22/2016 3:47:37 PM 0.00 1003.500 71.924 57 0.023703 1.249923 4/22/2016 3:48:37 PM 0.00 1003.930 71.906 57 0.023703 1.249922 4/22/2016 3:49:37 PM 0.00 1004.150 71.942 57 0.023703 1.249922 4/22/2016 3:50:37 PM 0.00 1003.840 71.996 57 0.023703 1.249922 4/22/2016 3:51:37 PM 0.00 1004.500 72.014 57 0.023703 1.249922 4/22/2016 3:52:37 PM 0.00 1003.560 71.906 57 0.023709 1.249922 4/22/2016 3:53:37 PM 0.00 1003.560 71.924 57 0.023703 1.249923 4/22/2016 3:54:37 PM 0.00 1004.500 71.996 57 0.023703 1.249923 4/22/2016 3:55:37 PM 0.00 1004.500 71.978 57 0.023703 1.249923 4/22/2016 3:56:37 PM 0.00 1003.750 71.906 57 0.023709 1.249923 4/22/2016 3:57:37 PM 0.00 1003.840 71.924 57 0.023709 1.249924 4/22/2016 3:58:37 PM 0.00 1004.340 72.032 57 0.023703 1.249924 4/22/2016 3:59:37 PM 0.00 1004.150 71.942 57 0.023709 1.249927 4/22/2016 4:00:37 PM 0.00 1003.840 71.996 57 0.023703 1.249922 4/22/2016 4:01:37 PM 0.00 1004.000 71.978 57 0.023698 1.249922 4/22/2016 4:02:37 PM 0.00 1003.810 71.978 57 0.023703 1.249923 4/22/2016 4:03:37 PM 0.00 1004.460 72.050 57 0.023703 1.249923 4/22/2016 4:04:37 PM 0.00 1004.280 71.978 57 0.023703 1.249923 4/22/2016 4:05:37 PM 0.00 1003.810 71.978 57 0.023703 1.249923 4/22/2016 4:06:37 PM 0.00 1003.900 71.978 57 0.023698 1.249924 4/22/2016 4:07:37 PM 0.00 1004.000 71.978 57 0.023692 1.249923 4/22/2016 4:08:37 PM 0.00 1004.340 71.942 57 0.023698 1.249923 4/22/2016 4:09:37 PM 0.00 1003.900 72.050 58 0.023698 1.249923 4/22/2016 4:10:37 PM 0.00 1003.780 71.942 57 0.023692 1.249924 4/22/2016 4:11:37 PM 0.00 1004.060 71.960 58 0.023692 1.249924 4/22/2016 4:12:37 PM 0.00 1004.150 71.924 58 0.023692 1.249924 4/22/2016 4:13:37 PM 0.00 1003.840 71.996 58 0.023692 1.249923 4/22/2016 4:14:37 PM 0.00 1003.900 72.068 58 0.023686 1.249924 4/22/2016 4:15:37 PM 0.00 1004.340 71.960 58 0.023686 1.249924 4/22/2016 4:16:37 PM 0.00 1003.650 71.924 58 0.023686 1.249924 4/22/2016 4:17:37 PM 0.00 1004.090 71.888 58 0.023680 1.249924 4/22/2016 4:18:37 PM 0.00 1003.960 71.960 58 0.023686 1.249925 4/22/2016 4:19:37 PM 0.00 1003.810 71.888 58 0.023686 1.249925 4/22/2016 4:20:37 PM 0.00 1003.250 71.888 58 0.023680 1.249925 4/22/2016 4:21:37 PM 0.00 1003.810 71.960 58 0.023680 1.249925 4/22/2016 4:22:37 PM 0.00 1003.370 71.924 58 0.023674 1.249926 4/22/2016 4:23:37 PM 0.00 1003.340 71.960 58 0.023674 1.249926 4/22/2016 4:24:37 PM 0.00 1003.680 71.870 58 0.023680 1.249926 4/22/2016 4:25:37 PM 0.00 1004.210 71.924 58 0.023680 1.249925 4/22/2016 4:26:37 PM 0.00 1004.120 71.978 58 0.023680 1.249926 4/22/2016 4:27:37 PM 0.00 1003.750 71.906 58 0.023680 1.249926 4/22/2016 4:28:37 PM 0.00 1003.430 71.978 58 0.023680 1.249926 4/22/2016 4:29:37 PM 0.00 1003.620 71.978 58 0.023686 1.249925 4/22/2016 4:30:37 PM 0.00 1003.930 71.978 58 0.023686 1.249925 4/22/2016 4:31:37 PM 0.00 1002.810 71.834 58 0.023686 1.249925 4/22/2016 4:32:37 PM 0.00 1003.650 71.924 58 0.023686 1.249925 4/22/2016 4:33:37 PM 0.00 1003.650 71.978 57 0.023686 1.249925 4/22/2016 4:34:37 PM 0.00 1003.620 71.888 58 0.023698 1.249925 4/22/2016 4:35:37 PM 0.00 1003.590 71.870 58 0.023698 1.249925 4/22/2016 4:36:37 PM 0.00 1003.590 71.942 57 0.023692 1.249925 4/22/2016 4:37:37 PM 0.00 1003.560 71.996 57 0.023698 1.249924 4/22/2016 4:38:37 PM 0.00 1003.530 71.978 57 0.023698 1.249924 4/22/2016 4:39:37 PM 0.00 1003.500 72.014 57 0.023703 1.249923 4/22/2016 4:40:37 PM 0.00 1003.960 71.960 57 0.023703 1.249923 4/22/2016 4:41:37 PM 0.00 1003.930 71.924 58 0.023709 1.249925 4/22/2016 4:42:37 PM 0.00 1004.150 71.960 57 0.023709 1.249922 4/22/2016 4:43:37 PM 0.00 1004.150 71.960 57 0.023709 1.249923 4/22/2016 4:44:37 PM 0.00 1004.650 71.978 57 0.023709 1.24992 4/22/2016 4:45:37 PM 0.00 1004.500 72.014 58 0.023715 1.249921 4/22/2016 4:46:37 PM 0.00 1003.810 71.888 57 0.023709 1.249922 4/22/2016 4:47:37 PM 0.00 1004.340 71.960 58 0.023715 1.249921 4/22/2016 4:48:37 PM 0.00 1003.590 71.942 58 0.023715 1.249921 4/22/2016 4:49:37 PM 0.00 1003.590 71.942 57 0.023715 1.249922 4/22/2016 4:50:37 PM 0.00 1003.960 71.960 57 0.023715 1.249921 4/22/2016 4:51:37 PM 0.00 1004.150 71.960 57 0.023721 1.249922 4/22/2016 4:52:37 PM 0.00 1004.250 71.924 57 0.023715 1.249921 4/22/2016 4:53:37 PM 0.00 1004.340 71.924 57 0.023715 1.249922 4/22/2016 4:54:37 PM 0.00 1004.120 71.834 57 0.023715 1.249923 4/22/2016 4:55:37 PM 0.00 1003.870 72.032 57 0.023715 1.249922 4/22/2016 4:56:37 PM 0.00 1004.310 71.924 57 0.023715 1.249922 4/22/2016 4:57:37 PM 0.00 1004.590 72.014 57 0.023721 1.249922 4/22/2016 4:58:37 PM 0.00 1004.090 71.888 57 0.023715 1.249922 4/22/2016 4:59:37 PM 0.00 1004.120 71.924 57 0.023715 1.249925 4/22/2016 5:00:37 PM 0.00 1004.590 71.978 57 0.023709 1.249921 4/22/2016 5:01:37 PM 0.00 1004.150 71.960 57 0.023709 1.249922 4/22/2016 5:02:37 PM 0.00 1004.620 71.924 57 0.023709 1.249921 4/22/2016 5:03:37 PM 0.00 1003.840 71.906 57 0.023715 1.249921 4/22/2016 5:04:37 PM 0.00 1004.150 71.924 57 0.023715 1.249921 4/22/2016 5:05:37 PM 0.00 1004.340 71.870 57 0.023715 1.249921 4/22/2016 5:06:37 PM 0.00 1004.000 71.978 56 0.023709 1.249922 4/22/2016 5:07:37 PM 0.00 1004.370 71.888 57 0.023709 1.249921 4/22/2016 5:08:37 PM 0.00 1004.180 72.050 56 0.023709 1.249921 4/22/2016 5:09:37 PM 0.00 1004.120 71.996 56 0.023709 1.249922 4/22/2016 5:10:37 PM 0.00 1004.500 71.978 56 0.023709 1.249922 4/22/2016 5:11:37 PM 0.00 1003.750 71.978 56 0.023709 1.249922 4/22/2016 5:12:37 PM 0.00 1003.960 71.960 56 0.023709 1.249922 4/22/2016 5:13:37 PM 0.00 1003.900 71.960 56 0.023709 1.249922 4/22/2016 5:14:37 PM 0.00 1003.750 71.996 56 0.023703 1.249922 4/22/2016 5:15:37 PM 0.00 1004.560 72.068 56 0.023709 1.249921 4/22/2016 5:16:37 PM 0.00 1004.680 72.014 56 0.023709 1.249922 4/22/2016 5:17:37 PM 0.00 1003.960 71.960 56 0.023703 1.249922 4/22/2016 5:18:37 PM 0.00 1004.030 71.924 56 0.023709 1.249922 4/22/2016 5:19:37 PM 0.00 1004.460 72.068 56 0.023703 1.249923 4/22/2016 5:20:37 PM 0.00 1003.780 71.924 56 0.023698 1.249923 4/22/2016 5:21:37 PM 0.00 1004.460 71.978 56 0.023709 1.249924 4/22/2016 5:22:37 PM 0.00 1003.780 72.032 56 0.023703 1.249923 4/22/2016 5:23:37 PM 0.00 1004.500 72.014 56 0.023703 1.249923 4/22/2016 5:24:37 PM 0.00 1004.120 71.978 56 0.023703 1.249923 4/22/2016 5:25:37 PM 0.00 1004.280 71.978 56 0.023703 1.249923 4/22/2016 5:26:37 PM 0.00 1003.900 72.032 56 0.023709 1.249923 4/22/2016 5:27:37 PM 0.00 1004.710 71.960 55 0.023709 1.249923 4/22/2016 5:28:37 PM 0.00 1003.810 71.978 55 0.023703 1.249923 4/22/2016 5:29:37 PM 0.00 1003.870 72.014 55 0.023703 1.249922 4/22/2016 5:30:37 PM 0.00 1003.960 71.942 55 0.023709 1.249922 4/22/2016 5:31:37 PM 0.00 1003.870 72.032 55 0.023709 1.249922 4/22/2016 5:32:37 PM 0.00 1004.500 72.086 55 0.023709 1.249922 4/22/2016 5:33:37 PM 0.00 1004.310 72.014 56 0.023715 1.249922 4/22/2016 5:34:37 PM 0.00 1003.810 71.978 56 0.023721 1.249923 4/22/2016 5:35:37 PM 0.00 1004.060 71.960 55 0.023721 1.249923 4/22/2016 5:36:37 PM 0.00 1003.960 71.960 56 0.023721 1.249922 4/22/2016 5:37:37 PM 0.00 1004.030 71.978 55 0.023721 1.249922 4/22/2016 5:38:37 PM 0.00 1003.960 72.032 55 0.023721 1.249922 4/22/2016 5:39:37 PM 0.00 1004.460 72.068 55 0.023721 1.249922 4/22/2016 5:40:37 PM 0.00 1004.060 71.942 55 0.023721 1.249922 4/22/2016 5:41:37 PM 0.00 1003.870 72.032 55 0.023721 1.249922 4/22/2016 5:42:37 PM 0.00 1004.460 72.068 55 0.023726 1.249921 4/22/2016 5:43:37 PM 0.00 1004.340 72.032 55 0.023726 1.249921 4/22/2016 5:44:37 PM 0.00 1004.620 72.032 55 0.023726 1.24992 4/22/2016 5:45:37 PM 0.00 1004.370 72.032 55 0.023726 1.24992 4/22/2016 5:46:37 PM 0.00 1004.060 71.960 55 0.023726 1.249919 4/22/2016 5:47:37 PM 0.00 1004.000 71.978 56 0.023721 1.24992 4/22/2016 5:48:37 PM 0.00 1004.460 72.050 55 0.023726 1.24992 4/22/2016 5:49:37 PM 0.00 1003.750 72.086 56 0.023732 1.24992 4/22/2016 5:50:37 PM 0.00 1004.400 71.978 55 0.023726 1.24992 4/22/2016 5:51:37 PM 0.00 1004.120 71.996 55 0.023726 1.24992 4/22/2016 5:52:37 PM 0.00 1004.500 72.086 55 0.023726 1.24992 4/22/2016 5:53:37 PM 0.00 1003.810 72.050 55 0.023726 1.24992 4/22/2016 5:54:36 PM 0.00 1004.060 72.122 55 0.023726 1.249921 4/22/2016 5:55:36 PM 0.00 1004.430 71.960 55 0.023721 1.249921 4/22/2016 5:56:36 PM 0.00 1003.840 71.978 55 0.023726 1.249922 4/22/2016 5:57:36 PM 0.00 1003.810 72.050 55 0.023726 1.249922 4/22/2016 5:58:36 PM 0.00 1003.780 72.104 55 0.023721 1.249922 4/22/2016 5:59:36 PM 0.00 1004.090 72.068 55 0.023715 1.249928 4/22/2016 6:00:36 PM 0.00 1003.840 71.996 55 0.023715 1.249921 4/22/2016 6:01:36 PM 0.00 1003.960 72.032 55 0.023709 1.249921 4/22/2016 6:02:36 PM 0.00 1004.180 72.050 55 0.023715 1.24992 4/22/2016 6:03:36 PM 0.00 1004.370 72.050 55 0.023715 1.249921 4/22/2016 6:04:36 PM 0.00 1003.930 72.086 55 0.023709 1.249921 4/22/2016 6:05:36 PM 0.00 1004.120 71.978 55 0.023715 1.249921 4/22/2016 6:06:36 PM 0.00 1003.590 72.014 55 0.023709 1.249922 4/22/2016 6:07:36 PM 0.00 1004.030 71.978 55 0.023709 1.249922 4/22/2016 6:08:36 PM 0.00 1003.560 71.996 55 0.023703 1.249922 4/22/2016 6:09:36 PM 0.00 1003.870 72.032 55 0.023703 1.249921 4/22/2016 6:10:36 PM 0.00 1003.930 72.086 55 0.023703 1.249922 4/22/2016 6:11:36 PM 0.00 1004.120 72.086 55 0.023703 1.249922 4/22/2016 6:12:36 PM 0.00 1004.280 72.032 55 0.023703 1.249922 4/22/2016 6:13:36 PM 0.00 1003.900 72.050 55 0.023698 1.249921 4/22/2016 6:14:36 PM 0.00 1003.930 72.086 55 0.023698 1.249922 4/22/2016 6:15:36 PM 0.00 1003.780 72.122 55 0.023698 1.249923 4/22/2016 6:16:36 PM 0.00 1003.500 72.014 55 0.023698 1.249923 4/22/2016 6:17:36 PM 0.00 1003.680 72.014 55 0.023692 1.249922 4/22/2016 6:18:36 PM 0.00 1004.150 72.032 55 0.023698 1.249923 4/22/2016 6:19:36 PM 0.00 1004.000 72.050 55 0.023698 1.249923 4/22/2016 6:20:36 PM 0.00 1003.710 72.122 54 0.023692 1.249924 4/22/2016 6:21:36 PM 0.00 1003.500 72.032 54 0.023692 1.249924 4/22/2016 6:22:36 PM 0.00 1003.930 72.086 54 0.023686 1.249924 4/22/2016 6:23:36 PM 0.00 1003.590 72.032 54 0.023686 1.249924 4/22/2016 6:24:36 PM 0.00 1004.210 72.086 54 0.023686 1.249924 4/22/2016 6:25:36 PM 0.00 1003.560 72.086 54 0.023686 1.249924 4/22/2016 6:26:36 PM 0.00 1004.150 72.104 54 0.023686 1.249924 4/22/2016 6:27:36 PM 0.00 1003.560 72.068 54 0.023686 1.249924 4/22/2016 6:28:36 PM 0.00 1004.030 72.086 54 0.023686 1.249925 4/22/2016 6:29:36 PM 0.00 1003.590 72.014 54 0.023692 1.249924 4/22/2016 6:30:36 PM 0.00 1004.000 72.032 54 0.023686 1.249924 4/22/2016 6:31:36 PM 0.00 1003.960 72.104 54 0.023686 1.249924 4/22/2016 6:32:36 PM 0.00 1003.530 72.050 54 0.023686 1.249924 4/22/2016 6:33:36 PM 0.00 1004.120 72.086 54 0.023692 1.249924 4/22/2016 6:34:36 PM 0.00 1004.180 72.140 54 0.023698 1.249924 4/22/2016 6:35:36 PM 0.00 1004.150 72.032 54 0.023698 1.249925 4/22/2016 6:36:36 PM 0.00 1004.030 72.086 54 0.023692 1.249924 4/22/2016 6:37:36 PM 0.00 1003.750 72.086 54 0.023692 1.249923 4/22/2016 6:38:36 PM 0.00 1003.900 72.032 54 0.023692 1.249923 4/22/2016 6:39:36 PM 0.00 1003.780 72.032 54 0.023692 1.249924 4/22/2016 6:40:36 PM 0.00 1004.460 72.122 54 0.023692 1.249924 4/22/2016 6:41:36 PM 0.00 1003.530 72.050 54 0.023698 1.249924 4/22/2016 6:42:36 PM 0.00 1003.840 72.086 54 0.023698 1.249924 4/22/2016 6:43:36 PM 0.00 1003.710 72.122 54 0.023692 1.249923 4/22/2016 6:44:36 PM 0.00 1004.210 72.086 54 0.023698 1.249923 4/22/2016 6:45:36 PM 0.00 1003.750 71.996 54 0.023692 1.249923 4/22/2016 6:46:36 PM 0.00 1003.780 72.104 54 0.023686 1.249923 4/22/2016 6:47:36 PM 0.00 1003.840 72.086 54 0.023692 1.249923 4/22/2016 6:48:36 PM 0.00 1004.060 72.122 54 0.023692 1.249924 4/22/2016 6:49:36 PM 0.00 1003.810 72.032 54 0.023692 1.249925 4/22/2016 6:50:36 PM 0.00 1003.810 72.050 54 0.023686 1.249925 4/22/2016 6:51:36 PM 0.00 1004.090 72.068 54 0.023686 1.249925 4/22/2016 6:52:36 PM 0.00 1003.780 72.032 54 0.023686 1.249925 4/22/2016 6:53:36 PM 0.00 1003.840 72.086 54 0.023680 1.249926 4/22/2016 6:54:36 PM 0.00 1004.030 72.158 53 0.023674 1.249926 4/22/2016 6:55:36 PM 0.00 1003.780 72.104 53 0.023674 1.249927 4/22/2016 6:56:36 PM 0.00 1003.780 72.104 53 0.023674 1.249927 4/22/2016 6:57:36 PM 0.00 1003.870 72.104 53 0.023668 1.249927 4/22/2016 6:58:36 PM 0.00 1003.620 72.122 53 0.023668 1.249927 4/22/2016 6:59:36 PM 0.00 1003.810 72.122 53 0.023668 1.249924 4/22/2016 7:00:36 PM 0.00 1003.650 72.158 53 0.023680 1.249924 4/22/2016 7:01:36 PM 0.00 1004.150 72.122 53 0.023680 1.249925 4/22/2016 7:02:36 PM 0.00 1003.900 72.068 53 0.023680 1.249924 4/22/2016 7:03:36 PM 0.00 1003.900 72.068 53 0.023680 1.249925 4/22/2016 7:04:36 PM 0.00 1003.840 72.086 54 0.023680 1.249925 4/22/2016 7:05:36 PM 0.00 1004.060 72.032 53 0.023674 1.249925 4/22/2016 7:06:36 PM 0.00 1004.210 72.158 53 0.023680 1.249926 4/22/2016 7:07:36 PM 0.00 1003.650 72.086 53 0.023674 1.249925 4/22/2016 7:08:36 PM 0.00 1003.900 72.122 53 0.023674 1.249926 4/22/2016 7:09:36 PM 0.00 1004.150 72.230 53 0.023674 1.249925 4/22/2016 7:10:36 PM 0.00 1003.560 72.068 53 0.023674 1.249926 4/22/2016 7:11:36 PM 0.00 1003.930 72.086 53 0.023674 1.249926 4/22/2016 7:12:36 PM 0.00 1003.840 72.086 53 0.023674 1.249926 4/22/2016 7:13:36 PM 0.00 1004.400 72.158 53 0.023668 1.249927 4/22/2016 7:14:36 PM 0.00 1004.180 72.122 53 0.023668 1.249926 4/22/2016 7:15:36 PM 0.00 1003.780 72.104 52 0.023662 1.249926 4/22/2016 7:16:36 PM 0.00 1004.000 72.122 53 0.023662 1.249927 4/22/2016 7:17:36 PM 0.00 1004.370 72.140 53 0.023662 1.249927 4/22/2016 7:18:36 PM 0.00 1004.120 72.086 53 0.023662 1.249927 4/22/2016 7:19:36 PM 0.00 1003.840 72.086 52 0.023662 1.249928 4/22/2016 7:20:36 PM 0.00 1004.460 72.122 53 0.023657 1.249928 4/22/2016 7:21:36 PM 0.00 1004.500 72.176 52 0.023657 1.249928 4/22/2016 7:22:36 PM 0.00 1004.560 72.122 52 0.023657 1.249929 4/22/2016 7:23:36 PM 0.00 1004.900 72.122 52 0.023657 1.249929 4/22/2016 7:24:36 PM 0.00 1004.430 72.104 52 0.023657 1.249929 4/22/2016 7:25:36 PM 0.00 1004.780 72.194 52 0.023657 1.249928 4/22/2016 7:26:36 PM 0.00 1004.430 72.122 52 0.023657 1.249929 4/22/2016 7:27:36 PM 0.00 1004.460 72.122 52 0.023657 1.249929 4/22/2016 7:28:36 PM 0.00 1004.370 72.122 52 0.023651 1.249929 4/22/2016 7:29:36 PM 0.00 1004.180 72.140 52 0.023657 1.249929 4/22/2016 7:30:36 PM 0.00 1004.120 72.086 52 0.023651 1.249928 4/22/2016 7:31:36 PM 0.00 1003.780 72.122 52 0.023651 1.249928 4/22/2016 7:32:36 PM 0.00 1004.460 72.122 52 0.023657 1.249929 4/22/2016 7:33:36 PM 0.00 1004.780 72.176 52 0.023662 1.249929 4/22/2016 7:34:36 PM 0.00 1004.710 72.122 52 0.023662 1.249929 4/22/2016 7:35:36 PM 0.00 1004.460 72.122 52 0.023662 1.249929 4/22/2016 7:36:36 PM 0.00 1004.680 72.176 52 0.023662 1.249929 4/22/2016 7:37:36 PM 0.00 1004.310 72.176 52 0.023657 1.249929 4/22/2016 7:38:36 PM 0.00 1004.030 72.158 52 0.023662 1.249929 4/22/2016 7:39:36 PM 0.00 1004.400 72.176 52 0.023662 1.249928 4/22/2016 7:40:36 PM 0.00 1004.500 72.158 52 0.023662 1.249928 4/22/2016 7:41:36 PM 0.00 1004.590 72.176 52 0.023662 1.249927 4/22/2016 7:42:36 PM 0.00 1004.650 72.140 52 0.023668 1.249927 4/22/2016 7:43:36 PM 0.00 1004.460 72.122 52 0.023668 1.249927 4/22/2016 7:44:36 PM 0.00 1004.780 72.212 52 0.023674 1.249926 4/22/2016 7:45:36 PM 0.00 1004.280 72.140 52 0.023668 1.249926 4/22/2016 7:46:36 PM 0.00 1004.500 72.086 52 0.023668 1.249926 4/22/2016 7:47:36 PM 0.00 1004.870 72.212 52 0.023668 1.249926 4/22/2016 7:48:36 PM 0.00 1004.680 72.176 52 0.023674 1.249926 4/22/2016 7:49:36 PM 0.00 1004.590 72.176 52 0.023674 1.249925 4/22/2016 7:50:36 PM 0.00 1004.000 72.068 52 0.023674 1.249927 4/22/2016 7:51:36 PM 0.00 1004.400 72.086 52 0.023674 1.249926 4/22/2016 7:52:36 PM 0.00 1004.960 72.212 52 0.023674 1.249926 4/22/2016 7:53:36 PM 0.00 1004.710 72.212 52 0.023680 1.249926 4/22/2016 7:54:36 PM 0.00 1004.180 72.140 52 0.023674 1.249927 4/22/2016 7:55:36 PM 0.00 1004.590 72.176 52 0.023674 1.249927 4/22/2016 7:56:36 PM 0.00 1004.250 72.104 52 0.023680 1.249926 4/22/2016 7:57:36 PM 0.00 1004.680 72.176 52 0.023680 1.249927 4/22/2016 7:58:36 PM 0.00 1004.370 72.122 52 0.023674 1.249927 4/22/2016 7:59:36 PM 0.00 1004.710 72.212 52 0.023680 1.249921 4/22/2016 8:00:36 PM 0.00 1004.780 72.212 52 0.023692 1.249924 4/22/2016 8:01:36 PM 0.00 1005.060 72.212 52 0.023686 1.249924 4/22/2016 8:02:36 PM 0.00 1004.530 72.122 52 0.023686 1.249924 4/22/2016 8:03:36 PM 0.00 1004.710 72.122 52 0.023686 1.249925 4/22/2016 8:04:36 PM 0.00 1004.500 72.158 52 0.023686 1.249925 4/22/2016 8:05:36 PM 0.00 1004.680 72.194 52 0.023680 1.249925 4/22/2016 8:06:36 PM 0.00 1004.650 72.140 52 0.023680 1.249925 4/22/2016 8:07:36 PM 0.00 1004.870 72.086 52 0.023680 1.249925 4/22/2016 8:08:36 PM 0.00 1004.460 72.122 52 0.023680 1.249927 4/22/2016 8:09:36 PM 0.00 1004.590 72.194 52 0.023674 1.249926 4/22/2016 8:10:36 PM 0.00 1004.680 72.086 52 0.023674 1.249926 4/22/2016 8:11:36 PM 0.00 1004.750 72.122 52 0.023674 1.249926 4/22/2016 8:12:36 PM 0.00 1004.620 72.212 52 0.023674 1.249926 4/22/2016 8:13:36 PM 0.00 1004.960 72.194 52 0.023674 1.249926 4/22/2016 8:14:36 PM 0.00 1004.120 72.158 52 0.023674 1.249925 4/22/2016 8:15:36 PM 0.00 1004.870 72.194 52 0.023674 1.249927 4/22/2016 8:16:36 PM 0.00 1005.030 72.140 52 0.023668 1.249927 4/22/2016 8:17:36 PM 0.00 1004.840 72.140 52 0.023668 1.249927 4/22/2016 8:18:36 PM 0.00 1004.780 72.176 52 0.023668 1.249928 4/22/2016 8:19:36 PM 0.00 1004.840 72.158 52 0.023668 1.249928 4/22/2016 8:20:36 PM 0.00 1004.930 72.248 52 0.023662 1.249928 4/22/2016 8:21:36 PM 0.00 1004.590 72.176 52 0.023662 1.249928 4/22/2016 8:22:36 PM 0.00 1004.870 72.212 52 0.023662 1.249929 4/22/2016 8:23:36 PM 0.00 1005.250 72.212 52 0.023657 1.249929 4/22/2016 8:24:36 PM 0.00 1004.780 72.194 52 0.023657 1.249929 4/22/2016 8:25:36 PM 0.00 1005.060 72.176 52 0.023657 1.249928 4/22/2016 8:26:36 PM 0.00 1005.340 72.176 52 0.023662 1.249929 4/22/2016 8:27:36 PM 0.00 1005.030 72.266 52 0.023662 1.249929 4/22/2016 8:28:36 PM 0.00 1005.250 72.212 52 0.023657 1.249928 4/22/2016 8:29:36 PM 0.00 1005.060 72.212 52 0.023657 1.249929 4/22/2016 8:30:36 PM 0.00 1005.150 72.176 52 0.023657 1.249928 4/22/2016 8:31:36 PM 0.00 1005.340 72.212 52 0.023651 1.249928 4/22/2016 8:32:36 PM 0.00 1004.780 72.176 52 0.023657 1.249928 4/22/2016 8:33:36 PM 0.00 1005.150 72.176 52 0.023662 1.249928 4/22/2016 8:34:36 PM 0.00 1004.870 72.176 52 0.023668 1.249929 4/22/2016 8:35:36 PM 0.00 1004.930 72.158 52 0.023668 1.249929 4/22/2016 8:36:36 PM 0.00 1004.960 72.212 52 0.023668 1.249928 4/22/2016 8:37:36 PM 0.00 1004.560 72.248 52 0.023668 1.249928 4/22/2016 8:38:36 PM 0.00 1005.340 72.176 52 0.023668 1.249928 4/22/2016 8:39:36 PM 0.00 1004.590 72.284 52 0.023668 1.249928 4/22/2016 8:40:36 PM 0.00 1005.310 72.140 52 0.023668 1.249927 4/22/2016 8:41:36 PM 0.00 1004.840 72.158 52 0.023674 1.249927 4/22/2016 8:42:36 PM 0.00 1004.780 72.158 52 0.023674 1.249927 4/22/2016 8:43:36 PM 0.00 1005.340 72.212 52 0.023674 1.249926 4/22/2016 8:44:36 PM 0.00 1005.370 72.230 52 0.023674 1.249926 4/22/2016 8:45:36 PM 0.00 1004.590 72.158 52 0.023680 1.249926 4/22/2016 8:46:36 PM 0.00 1004.620 72.230 52 0.023674 1.249926 4/22/2016 8:47:36 PM 0.00 1004.960 72.194 52 0.023674 1.249926 4/22/2016 8:48:36 PM 0.00 1004.780 72.158 52 0.023680 1.249926 4/22/2016 8:49:36 PM 0.00 1005.680 72.266 52 0.023680 1.249925 4/22/2016 8:50:36 PM 0.00 1004.810 72.230 52 0.023686 1.249926 4/22/2016 8:51:36 PM 0.00 1005.250 72.194 52 0.023680 1.249926 4/22/2016 8:52:36 PM 0.00 1005.120 72.140 52 0.023680 1.249926 4/22/2016 8:53:36 PM 0.00 1005.150 72.176 52 0.023680 1.249926 4/22/2016 8:54:36 PM 0.00 1005.340 72.194 52 0.023680 1.249927 4/22/2016 8:55:36 PM 0.00 1005.340 72.194 52 0.023680 1.249927 4/22/2016 8:56:36 PM 0.00 1005.030 72.158 52 0.023680 1.249927 4/22/2016 8:57:36 PM 0.00 1005.400 72.266 52 0.023680 1.249927 4/22/2016 8:58:36 PM 0.00 1005.120 72.248 52 0.023674 1.249927 4/22/2016 8:59:36 PM 0.00 1005.430 72.176 52 0.023674 1.249926 4/22/2016 9:00:36 PM 0.00 1005.120 72.158 52 0.023680 1.249925 4/22/2016 9:01:36 PM 0.00 1005.210 72.230 52 0.023680 1.249926 4/22/2016 9:02:36 PM 0.00 1005.250 72.176 52 0.023680 1.249926 4/22/2016 9:03:36 PM 0.00 1005.310 72.140 52 0.023686 1.249926 4/22/2016 9:04:36 PM 0.00 1005.310 72.158 52 0.023686 1.249926 4/22/2016 9:05:36 PM 0.00 1004.960 72.194 52 0.023680 1.249925 4/22/2016 9:06:36 PM 0.00 1005.060 72.176 52 0.023680 1.249926 4/22/2016 9:07:36 PM 0.00 1005.180 72.230 52 0.023680 1.249926 4/22/2016 9:08:36 PM 0.00 1005.560 72.122 52 0.023680 1.249926 4/22/2016 9:09:36 PM 0.00 1005.500 72.140 51 0.023674 1.249926 4/22/2016 9:10:36 PM 0.00 1005.340 72.176 51 0.023674 1.249926 4/22/2016 9:11:36 PM 0.00 1004.960 72.176 51 0.023674 1.249927 4/22/2016 9:12:36 PM 0.00 1004.870 72.176 51 0.023680 1.249926 4/22/2016 9:13:36 PM 0.00 1005.620 72.176 51 0.023674 1.249927 4/22/2016 9:14:36 PM 0.00 1005.340 72.176 52 0.023674 1.249927 4/22/2016 9:15:36 PM 0.00 1005.430 72.176 51 0.023674 1.249927 4/22/2016 9:16:36 PM 0.00 1005.620 72.176 51 0.023668 1.249927 4/22/2016 9:17:36 PM 0.00 1005.620 72.212 51 0.023668 1.249927 4/22/2016 9:18:36 PM 0.00 1005.370 72.230 51 0.023674 1.249927 4/22/2016 9:19:36 PM 0.00 1005.650 72.230 51 0.023674 1.249928 4/22/2016 9:20:36 PM 0.00 1005.340 72.194 51 0.023668 1.249927 4/22/2016 9:21:36 PM 0.00 1005.250 72.194 51 0.023674 1.249927 4/22/2016 9:22:36 PM 0.00 1005.590 72.140 51 0.023668 1.249928 4/22/2016 9:23:36 PM 0.00 1005.710 72.176 51 0.023668 1.249927 4/22/2016 9:24:36 PM 0.00 1005.810 72.194 51 0.023674 1.249928 4/22/2016 9:25:36 PM 0.00 1005.530 72.104 51 0.023668 1.249928 4/22/2016 9:26:36 PM 0.00 1005.620 72.176 51 0.023674 1.249927 4/22/2016 9:27:36 PM 0.00 1005.810 72.176 51 0.023680 1.249927 4/22/2016 9:28:36 PM 0.00 1005.400 72.158 51 0.023674 1.249927 4/22/2016 9:29:36 PM 0.00 1005.840 72.230 51 0.023680 1.249927 4/22/2016 9:30:36 PM 0.00 1005.590 72.158 51 0.023674 1.249926 4/22/2016 9:31:36 PM 0.00 1005.710 72.194 51 0.023674 1.249926 4/22/2016 9:32:36 PM 0.00 1005.780 72.158 51 0.023680 1.249926 4/22/2016 9:33:36 PM 0.00 1005.930 72.230 51 0.023686 1.249926 4/22/2016 9:34:36 PM 0.00 1005.530 72.212 51 0.023686 1.249927 4/22/2016 9:35:36 PM 0.00 1005.870 72.194 51 0.023686 1.249927 4/22/2016 9:36:36 PM 0.00 1005.930 72.122 51 0.023686 1.249927 4/22/2016 9:37:36 PM 0.00 1005.930 72.248 51 0.023686 1.249927 4/22/2016 9:38:36 PM 0.00 1006.000 72.212 51 0.023686 1.249927 4/22/2016 9:39:36 PM 0.00 1005.960 72.176 51 0.023686 1.249927 4/22/2016 9:40:36 PM 0.00 1005.560 72.230 51 0.023686 1.249926 4/22/2016 9:41:36 PM 0.00 1005.810 72.194 51 0.023692 1.249926 4/22/2016 9:42:36 PM 0.00 1005.930 72.122 51 0.023692 1.249926 4/22/2016 9:43:36 PM 0.00 1005.810 72.176 51 0.023692 1.249925 4/22/2016 9:44:36 PM 0.00 1006.180 72.176 51 0.023692 1.249925 4/22/2016 9:45:36 PM 0.00 1005.710 72.176 51 0.023692 1.249925 4/22/2016 9:46:36 PM 0.00 1006.000 72.104 50 0.023686 1.249924 4/22/2016 9:47:36 PM 0.00 1006.060 72.194 51 0.023686 1.249925 4/22/2016 9:48:36 PM 0.00 1005.680 72.140 51 0.023692 1.249925 4/22/2016 9:49:36 PM 0.00 1005.780 72.122 51 0.023692 1.249924 4/22/2016 9:50:36 PM 0.00 1005.530 72.284 51 0.023692 1.249925 4/22/2016 9:51:36 PM 0.00 1005.460 72.122 51 0.023692 1.249925 4/22/2016 9:52:36 PM 0.00 1005.590 72.122 51 0.023692 1.249925 4/22/2016 9:53:36 PM 0.00 1005.680 72.266 50 0.023692 1.249925 4/22/2016 9:54:36 PM 0.00 1005.430 72.176 50 0.023692 1.249927 4/22/2016 9:55:36 PM 0.00 1005.840 72.122 51 0.023686 1.249926 4/22/2016 9:56:36 PM 0.00 1005.030 72.140 51 0.023686 1.249926 4/22/2016 9:57:36 PM 0.00 1005.210 72.122 51 0.023686 1.249926 4/22/2016 9:58:36 PM 0.00 1005.430 72.176 50 0.023686 1.249927 4/22/2016 9:59:36 PM 0.00 1005.560 72.230 50 0.023680 1.249926 4/22/2016 10:00:36 PM 0.00 1005.400 72.140 51 0.023680 1.249926 4/22/2016 10:01:36 PM 0.00 1005.530 72.104 50 0.023680 1.249926 4/22/2016 10:02:36 PM 0.00 1006.000 72.176 51 0.023680 1.249925 4/22/2016 10:03:36 PM 0.00 1005.400 72.158 50 0.023686 1.249925 4/22/2016 10:04:36 PM 0.00 1005.310 72.158 51 0.023686 1.249926 4/22/2016 10:05:36 PM 0.00 1005.430 72.212 51 0.023680 1.249926 4/22/2016 10:06:36 PM 0.00 1005.870 72.140 50 0.023680 1.249926 4/22/2016 10:07:36 PM 0.00 1005.810 72.086 50 0.023680 1.249927 4/22/2016 10:08:36 PM 0.00 1005.560 72.122 51 0.023674 1.249926 4/22/2016 10:09:36 PM 0.00 1005.900 72.176 51 0.023674 1.249926 4/22/2016 10:10:36 PM 0.00 1005.870 72.122 50 0.023674 1.249927 4/22/2016 10:11:36 PM 0.00 1005.870 72.176 50 0.023674 1.249927 4/22/2016 10:12:36 PM 0.00 1005.710 72.212 50 0.023674 1.249927 4/22/2016 10:13:36 PM 0.00 1005.340 72.194 50 0.023668 1.249927 4/22/2016 10:14:36 PM 0.00 1005.710 72.086 50 0.023668 1.249927 4/22/2016 10:15:36 PM 0.00 1005.780 72.068 50 0.023662 1.249927 4/22/2016 10:16:36 PM 0.00 1005.620 72.104 50 0.023662 1.249928 4/22/2016 10:17:36 PM 0.00 1006.180 72.176 50 0.023657 1.249928 4/22/2016 10:18:36 PM 0.00 1005.430 72.086 50 0.023668 1.249928 4/22/2016 10:19:36 PM 0.00 1005.810 72.176 50 0.023662 1.249928 4/22/2016 10:20:36 PM 0.00 1005.620 72.176 50 0.023662 1.249929 4/22/2016 10:21:36 PM 0.00 1005.780 72.158 50 0.023657 1.249929 4/22/2016 10:22:36 PM 0.00 1005.780 72.158 50 0.023657 1.249929 4/22/2016 10:23:35 PM 0.00 1005.680 72.158 50 0.023657 1.249929 4/22/2016 10:24:35 PM 0.00 1005.750 72.122 50 0.023657 1.249929 4/22/2016 10:25:35 PM 0.00 1005.620 72.104 50 0.023657 1.249929 4/22/2016 10:26:35 PM 0.00 1005.590 72.122 50 0.023657 1.249929 4/22/2016 10:27:35 PM 0.00 1005.870 72.176 50 0.023662 1.249929 4/22/2016 10:28:35 PM 0.00 1005.500 72.122 50 0.023657 1.249929 4/22/2016 10:29:35 PM 0.00 1005.810 72.176 50 0.023657 1.249929 4/22/2016 10:30:35 PM 0.00 1005.810 72.176 50 0.023657 1.249929 4/22/2016 10:31:35 PM 0.00 1005.210 72.158 50 0.023657 1.249929 4/22/2016 10:32:35 PM 0.00 1005.590 72.140 50 0.023657 1.249928 4/22/2016 10:33:35 PM 0.00 1005.710 72.086 50 0.023662 1.249928 4/22/2016 10:34:35 PM 0.00 1005.430 72.176 50 0.023668 1.249929 4/22/2016 10:35:35 PM 0.00 1005.870 72.158 50 0.023668 1.249929 4/22/2016 10:36:35 PM 0.00 1005.370 72.122 50 0.023668 1.249929 4/22/2016 10:37:35 PM 0.00 1005.590 72.068 50 0.023668 1.249928 4/22/2016 10:38:35 PM 0.00 1005.810 72.104 50 0.023662 1.249929 4/22/2016 10:39:35 PM 0.00 1005.430 72.104 50 0.023662 1.249929 4/22/2016 10:40:35 PM 0.00 1005.590 72.158 50 0.023668 1.249928 4/22/2016 10:41:35 PM 0.00 1005.810 72.176 50 0.023668 1.249928 4/22/2016 10:42:35 PM 0.00 1005.620 72.086 50 0.023668 1.249928 4/22/2016 10:43:35 PM 0.00 1005.210 72.068 50 0.023668 1.249928 4/22/2016 10:44:35 PM 0.00 1005.560 72.122 50 0.023668 1.249927 4/22/2016 10:45:35 PM 0.00 1005.620 72.086 50 0.023668 1.249927 4/22/2016 10:46:35 PM 0.00 1005.370 72.122 50 0.023662 1.249927 4/22/2016 10:47:35 PM 0.00 1005.710 72.104 50 0.023668 1.249927 4/22/2016 10:48:35 PM 0.00 1005.780 72.158 50 0.023662 1.249928 4/22/2016 10:49:35 PM 0.00 1005.560 72.122 50 0.023668 1.249928 4/22/2016 10:50:35 PM 0.00 1005.710 72.086 50 0.023662 1.249928 4/22/2016 10:51:35 PM 0.00 1005.400 72.158 50 0.023668 1.249927 4/22/2016 10:52:35 PM 0.00 1005.030 72.122 50 0.023662 1.249928 4/22/2016 10:53:35 PM 0.00 1005.430 72.176 50 0.023662 1.249928 4/22/2016 10:54:35 PM 0.00 1005.460 72.122 50 0.023662 1.249929 4/22/2016 10:55:35 PM 0.00 1005.250 72.086 50 0.023662 1.249929 4/22/2016 10:56:35 PM 0.00 1005.400 72.158 50 0.023662 1.24993 4/22/2016 10:57:35 PM 0.00 1005.620 72.176 50 0.023662 1.24993 4/22/2016 10:58:35 PM 0.00 1004.960 72.086 50 0.023657 1.24993 4/22/2016 10:59:35 PM 0.00 1004.930 72.140 50 0.023662 1.249928 4/22/2016 11:00:35 PM 0.00 1005.340 72.104 50 0.023662 1.249928 4/22/2016 11:01:35 PM 0.00 1005.310 72.122 50 0.023657 1.249928 4/22/2016 11:02:35 PM 0.00 1005.150 72.104 50 0.023657 1.249928 4/22/2016 11:03:35 PM 0.00 1005.430 72.176 50 0.023662 1.249928 4/22/2016 11:04:35 PM 0.00 1004.870 71.996 50 0.023657 1.249928 4/22/2016 11:05:35 PM 0.00 1005.810 72.086 50 0.023651 1.249928 4/22/2016 11:06:35 PM 0.00 1005.460 72.122 50 0.023651 1.249928 4/22/2016 11:07:35 PM 0.00 1005.560 72.032 50 0.023651 1.249929 4/22/2016 11:08:35 PM 0.00 1005.000 72.032 50 0.023645 1.249929 4/22/2016 11:09:35 PM 0.00 1005.370 72.032 50 0.023645 1.24993 4/22/2016 11:10:35 PM 0.00 1005.460 72.032 49 0.023639 1.24993 4/22/2016 11:11:35 PM 0.00 1005.210 72.068 50 0.023639 1.24993 4/22/2016 11:12:35 PM 0.00 1004.840 72.068 49 0.023639 1.24993 4/22/2016 11:13:35 PM 0.00 1005.620 72.086 49 0.023639 1.24993 4/22/2016 11:14:35 PM 0.00 1005.150 72.104 50 0.023639 1.249931 4/22/2016 11:15:35 PM 0.00 1005.590 72.122 49 0.023634 1.249931 4/22/2016 11:16:35 PM 0.00 1005.930 72.122 49 0.023634 1.24993 4/22/2016 11:17:35 PM 0.00 1005.250 72.086 49 0.023634 1.249931 4/22/2016 11:18:35 PM 0.00 1005.500 72.140 49 0.023634 1.24993 4/22/2016 11:19:35 PM 0.00 1005.340 72.014 49 0.023634 1.249932 4/22/2016 11:20:35 PM 0.00 1005.210 72.068 49 0.023628 1.249932 4/22/2016 11:21:35 PM 0.00 1005.310 72.068 49 0.023628 1.249932 4/22/2016 11:22:35 PM 0.00 1005.370 72.032 49 0.023628 1.249932 4/22/2016 11:23:35 PM 0.00 1005.460 72.050 49 0.023628 1.249932 4/22/2016 11:24:35 PM 0.00 1005.250 72.086 49 0.023628 1.249933 4/22/2016 11:25:35 PM 0.00 1005.150 72.086 49 0.023628 1.249932 4/22/2016 11:26:35 PM 0.00 1005.280 72.032 49 0.023634 1.249932 4/22/2016 11:27:35 PM 0.00 1005.530 72.104 49 0.023634 1.249931 4/22/2016 11:28:35 PM 0.00 1005.250 72.104 49 0.023628 1.249931 4/22/2016 11:29:35 PM 0.00 1005.430 72.086 49 0.023628 1.249931 4/22/2016 11:30:35 PM 0.00 1005.460 72.032 49 0.023634 1.249931 4/22/2016 11:31:35 PM 0.00 1005.590 72.068 49 0.023628 1.249931 4/22/2016 11:32:35 PM 0.00 1005.120 71.996 49 0.023634 1.249931 4/22/2016 11:33:35 PM 0.00 1005.210 72.068 49 0.023634 1.249932 4/22/2016 11:34:35 PM 0.00 1004.960 71.978 49 0.023634 1.249932 4/22/2016 11:35:35 PM 0.00 1004.900 72.050 48 0.023645 1.249932 4/22/2016 11:36:35 PM 0.00 1005.750 72.050 49 0.023639 1.249931 4/22/2016 11:37:35 PM 0.00 1005.090 72.032 48 0.023639 1.249931 4/22/2016 11:38:35 PM 0.00 1005.530 72.104 48 0.023645 1.249931 4/22/2016 11:39:35 PM 0.00 1005.000 72.032 49 0.023639 1.249931 4/22/2016 11:40:35 PM 0.00 1005.340 72.086 48 0.023645 1.249931 4/22/2016 11:41:35 PM 0.00 1005.000 72.032 48 0.023645 1.249931 4/22/2016 11:42:35 PM 0.00 1005.180 72.032 48 0.023645 1.24993 4/22/2016 11:43:35 PM 0.00 1005.430 72.086 49 0.023645 1.24993 4/22/2016 11:44:35 PM 0.00 1005.310 72.068 48 0.023645 1.249929 4/22/2016 11:45:35 PM 0.00 1005.000 71.960 48 0.023645 1.249929 4/22/2016 11:46:35 PM 0.00 1005.530 71.942 49 0.023645 1.249929 4/22/2016 11:47:35 PM 0.00 1005.060 72.086 49 0.023645 1.249929 4/22/2016 11:48:35 PM 0.00 1005.620 72.014 48 0.023645 1.249929 4/22/2016 11:49:35 PM 0.00 1005.370 71.960 48 0.023651 1.249929 4/22/2016 11:50:35 PM 0.00 1005.370 71.960 48 0.023651 1.249929 4/22/2016 11:51:35 PM 0.00 1005.120 71.996 48 0.023651 1.249929 4/22/2016 11:52:35 PM 0.00 1005.750 72.032 48 0.023651 1.249929 4/22/2016 11:53:35 PM 0.00 1005.370 71.960 48 0.023651 1.249929 4/22/2016 11:54:35 PM 0.00 1005.340 72.014 48 0.023645 1.24993 4/22/2016 11:55:35 PM 0.00 1005.250 71.942 48 0.023651 1.24993 4/22/2016 11:56:35 PM 0.00 1005.620 72.014 48 0.023651 1.249931 4/22/2016 11:57:35 PM 0.00 1005.180 71.960 48 0.023651 1.249931 4/22/2016 11:58:35 PM 0.00 1004.810 71.942 48 0.023645 1.249931 4/22/2016 11:59:35 PM 0.00 1005.430 72.014 48 0.023651 1.249929 4/23/2016 12:00:35 AM 0.00 1004.960 71.978 48 0.023645 1.249929 4/23/2016 12:01:35 AM 0.00 1005.590 71.978 48 0.023651 1.249929 4/23/2016 12:02:35 AM 0.00 1005.120 71.996 48 0.023645 1.249929 4/23/2016 12:03:35 AM 0.00 1005.370 72.032 48 0.023657 1.249929 4/23/2016 12:04:35 AM 0.00 1005.120 71.978 48 0.023651 1.249929 4/23/2016 12:05:35 AM 0.00 1004.780 71.978 48 0.023651 1.249929 4/23/2016 12:06:35 AM 0.00 1005.150 71.924 48 0.023651 1.249929 4/23/2016 12:07:35 AM 0.00 1005.180 71.960 48 0.023657 1.249929 4/23/2016 12:08:35 AM 0.00 1005.400 71.978 48 0.023651 1.249929 4/23/2016 12:09:35 AM 0.00 1005.150 72.014 48 0.023645 1.249928 4/23/2016 12:10:35 AM 0.00 1004.620 71.942 48 0.023651 1.249929 4/23/2016 12:11:35 AM 0.00 1005.120 71.978 48 0.023651 1.249929 4/23/2016 12:12:35 AM 0.00 1004.620 71.942 48 0.023651 1.24993 4/23/2016 12:13:35 AM 0.00 1004.960 72.014 48 0.023651 1.249929 4/23/2016 12:14:35 AM 0.00 1005.150 71.942 48 0.023645 1.249929 4/23/2016 12:15:35 AM 0.00 1005.310 71.996 48 0.023645 1.249929 4/23/2016 12:16:35 AM 0.00 1005.210 71.996 48 0.023645 1.249929 4/23/2016 12:17:35 AM 0.00 1005.150 72.014 48 0.023645 1.249929 4/23/2016 12:18:35 AM 0.00 1004.900 71.924 48 0.023645 1.24993 4/23/2016 12:19:35 AM 0.00 1004.710 71.960 48 0.023645 1.24993 4/23/2016 12:20:35 AM 0.00 1004.870 71.924 48 0.023639 1.249931 4/23/2016 12:21:35 AM 0.00 1005.310 71.978 48 0.023639 1.249931 4/23/2016 12:22:35 AM 0.00 1004.870 71.924 48 0.023639 1.24993 4/23/2016 12:23:35 AM 0.00 1005.180 71.960 48 0.023645 1.24993 4/23/2016 12:24:35 AM 0.00 1004.840 71.906 48 0.023645 1.249931 4/23/2016 12:25:35 AM 0.00 1005.210 71.906 48 0.023639 1.24993 4/23/2016 12:26:35 AM 0.00 1005.090 71.960 48 0.023645 1.24993 4/23/2016 12:27:35 AM 0.00 1005.150 71.924 48 0.023651 1.249931 4/23/2016 12:28:35 AM 0.00 1005.090 71.960 48 0.023645 1.24993 4/23/2016 12:29:35 AM 0.00 1004.930 71.888 48 0.023645 1.24993 4/23/2016 12:30:35 AM 0.00 1004.460 71.906 48 0.023651 1.249929 4/23/2016 12:31:35 AM 0.00 1005.340 71.942 48 0.023651 1.249929 4/23/2016 12:32:35 AM 0.00 1005.210 71.978 48 0.023651 1.249929 4/23/2016 12:33:35 AM 0.00 1004.400 71.978 48 0.023657 1.249928 4/23/2016 12:34:35 AM 0.00 1004.930 71.906 48 0.023668 1.249929 4/23/2016 12:35:35 AM 0.00 1004.900 71.924 48 0.023668 1.249929 4/23/2016 12:36:35 AM 0.00 1004.710 71.924 48 0.023668 1.249929 4/23/2016 12:37:35 AM 0.00 1004.560 71.888 48 0.023668 1.249928 4/23/2016 12:38:35 AM 0.00 1004.840 71.888 48 0.023668 1.249929 4/23/2016 12:39:35 AM 0.00 1005.370 71.888 48 0.023668 1.249928 4/23/2016 12:40:35 AM 0.00 1004.530 71.870 48 0.023668 1.249926 4/23/2016 12:41:35 AM 0.00 1005.150 71.924 48 0.023674 1.249927 4/23/2016 12:42:35 AM 0.00 1004.930 71.888 48 0.023680 1.249927 4/23/2016 12:43:35 AM 0.00 1005.500 71.978 48 0.023674 1.249928 4/23/2016 12:44:35 AM 0.00 1005.060 71.924 48 0.023674 1.249926 4/23/2016 12:45:35 AM 0.00 1005.060 71.852 48 0.023680 1.249926 4/23/2016 12:46:35 AM 0.00 1004.810 71.870 48 0.023674 1.249926 4/23/2016 12:47:35 AM 0.00 1004.750 71.888 48 0.023674 1.249926 4/23/2016 12:48:35 AM 0.00 1004.310 71.924 48 0.023680 1.249926 4/23/2016 12:49:35 AM 0.00 1004.870 71.834 48 0.023680 1.249926 4/23/2016 12:50:35 AM 0.00 1005.060 71.942 48 0.023680 1.249926 4/23/2016 12:51:35 AM 0.00 1004.750 71.906 48 0.023686 1.249926 4/23/2016 12:52:35 AM 0.00 1004.680 71.852 48 0.023686 1.249926 4/23/2016 12:53:35 AM 0.00 1005.280 71.888 48 0.023686 1.249926 4/23/2016 12:54:35 AM 0.00 1005.090 71.888 48 0.023680 1.249926 4/23/2016 12:55:35 AM 0.00 1005.090 71.960 48 0.023686 1.249927 4/23/2016 12:56:35 AM 0.00 1004.840 71.888 48 0.023686 1.249927 4/23/2016 12:57:35 AM 0.00 1005.250 71.924 48 0.023680 1.249927 4/23/2016 12:58:35 AM 0.00 1004.810 71.870 48 0.023686 1.249927 4/23/2016 12:59:35 AM 0.00 1004.840 71.888 48 0.023680 1.249927 4/23/2016 1:00:35 AM 0.00 1004.960 71.924 48 0.023674 1.249927 4/23/2016 1:01:35 AM 0.00 1005.430 71.942 48 0.023680 1.249927 4/23/2016 1:02:35 AM 0.00 1005.310 71.906 48 0.023680 1.249926 4/23/2016 1:03:35 AM 0.00 1004.960 71.852 48 0.023680 1.249927 4/23/2016 1:04:35 AM 0.00 1004.960 71.834 48 0.023680 1.249926 4/23/2016 1:05:35 AM 0.00 1005.340 71.924 48 0.023674 1.249927 4/23/2016 1:06:35 AM 0.00 1004.750 71.780 48 0.023674 1.249928 4/23/2016 1:07:35 AM 0.00 1004.870 71.852 48 0.023674 1.249926 4/23/2016 1:08:35 AM 0.00 1004.750 71.888 48 0.023674 1.249926 4/23/2016 1:09:35 AM 0.00 1005.120 71.906 48 0.023668 1.249926 4/23/2016 1:10:35 AM 0.00 1005.180 71.888 48 0.023668 1.249927 4/23/2016 1:11:35 AM 0.00 1005.120 71.834 48 0.023668 1.249927 4/23/2016 1:12:35 AM 0.00 1005.250 71.834 48 0.023668 1.249927 4/23/2016 1:13:35 AM 0.00 1004.650 71.906 48 0.023668 1.249927 4/23/2016 1:14:35 AM 0.00 1004.590 71.852 48 0.023668 1.249927 4/23/2016 1:15:35 AM 0.00 1004.930 71.816 48 0.023668 1.249927 4/23/2016 1:16:35 AM 0.00 1004.590 71.852 48 0.023662 1.249927 4/23/2016 1:17:35 AM 0.00 1004.500 71.834 48 0.023662 1.249927 4/23/2016 1:18:35 AM 0.00 1005.090 71.888 48 0.023662 1.249927 4/23/2016 1:19:35 AM 0.00 1004.960 71.834 48 0.023662 1.249928 4/23/2016 1:20:35 AM 0.00 1005.090 71.888 48 0.023657 1.249928 4/23/2016 1:21:35 AM 0.00 1004.590 71.834 48 0.023651 1.249929 4/23/2016 1:22:35 AM 0.00 1004.430 71.798 48 0.023651 1.24993 4/23/2016 1:23:35 AM 0.00 1004.370 71.780 48 0.023651 1.249929 4/23/2016 1:24:35 AM 0.00 1004.810 71.798 48 0.023657 1.249929 4/23/2016 1:25:35 AM 0.00 1004.680 71.834 48 0.023651 1.249929 4/23/2016 1:26:35 AM 0.00 1005.060 71.834 48 0.023657 1.249929 4/23/2016 1:27:35 AM 0.00 1005.180 71.798 48 0.023657 1.24993 4/23/2016 1:28:35 AM 0.00 1004.750 71.816 48 0.023651 1.249929 4/23/2016 1:29:35 AM 0.00 1005.060 71.924 48 0.023651 1.249929 4/23/2016 1:30:35 AM 0.00 1005.060 71.744 48 0.023651 1.249929 4/23/2016 1:31:35 AM 0.00 1004.560 71.780 48 0.023651 1.249929 4/23/2016 1:32:35 AM 0.00 1004.930 71.780 48 0.023651 1.249928 4/23/2016 1:33:35 AM 0.00 1004.870 71.834 48 0.023657 1.249929 4/23/2016 1:34:35 AM 0.00 1005.310 71.780 48 0.023662 1.24993 4/23/2016 1:35:35 AM 0.00 1004.680 71.834 48 0.023662 1.249929 4/23/2016 1:36:35 AM 0.00 1005.150 71.852 48 0.023662 1.249928 4/23/2016 1:37:35 AM 0.00 1004.960 71.744 48 0.023668 1.249928 4/23/2016 1:38:35 AM 0.00 1005.030 71.780 48 0.023668 1.249928 4/23/2016 1:39:35 AM 0.00 1004.930 71.816 48 0.023662 1.249928 4/23/2016 1:40:35 AM 0.00 1005.090 71.798 48 0.023662 1.249927 4/23/2016 1:41:35 AM 0.00 1004.560 71.780 48 0.023662 1.249927 4/23/2016 1:42:35 AM 0.00 1004.620 71.798 48 0.023668 1.249927 4/23/2016 1:43:35 AM 0.00 1004.900 71.762 48 0.023662 1.249927 4/23/2016 1:44:35 AM 0.00 1005.030 71.816 48 0.023668 1.249926 4/23/2016 1:45:35 AM 0.00 1004.340 71.798 48 0.023668 1.249926 4/23/2016 1:46:35 AM 0.00 1004.930 71.780 48 0.023668 1.249926 4/23/2016 1:47:35 AM 0.00 1004.460 71.780 48 0.023668 1.249926 4/23/2016 1:48:35 AM 0.00 1004.750 71.816 48 0.023668 1.249926 4/23/2016 1:49:35 AM 0.00 1004.560 71.780 48 0.023674 1.249925 4/23/2016 1:50:35 AM 0.00 1005.180 71.762 48 0.023674 1.249926 4/23/2016 1:51:35 AM 0.00 1004.870 71.744 48 0.023668 1.249926 4/23/2016 1:52:35 AM 0.00 1004.780 71.744 48 0.023668 1.249926 4/23/2016 1:53:35 AM 0.00 1004.780 71.744 48 0.023668 1.249926 4/23/2016 1:54:35 AM 0.00 1004.750 71.708 48 0.023668 1.249927 4/23/2016 1:55:35 AM 0.00 1004.750 71.780 48 0.023668 1.249928 4/23/2016 1:56:35 AM 0.00 1004.620 71.798 48 0.023668 1.249927 4/23/2016 1:57:35 AM 0.00 1004.780 71.726 48 0.023668 1.249928 4/23/2016 1:58:35 AM 0.00 1004.340 71.798 48 0.023662 1.249927 4/23/2016 1:59:35 AM 0.00 1004.680 71.744 48 0.023662 1.249929 4/23/2016 2:00:35 AM 0.00 1004.870 71.744 48 0.023662 1.249927 4/23/2016 2:01:35 AM 0.00 1004.060 71.672 48 0.023657 1.249927 4/23/2016 2:02:35 AM 0.00 1004.680 71.726 48 0.023657 1.249927 4/23/2016 2:03:35 AM 0.00 1004.590 71.654 48 0.023662 1.249928 4/23/2016 2:04:35 AM 0.00 1004.710 71.798 48 0.023657 1.249927 4/23/2016 2:05:35 AM 0.00 1004.750 71.780 48 0.023657 1.249927 4/23/2016 2:06:35 AM 0.00 1004.780 71.726 48 0.023662 1.249927 4/23/2016 2:07:35 AM 0.00 1004.310 71.726 48 0.023657 1.249928 4/23/2016 2:08:35 AM 0.00 1004.560 71.708 48 0.023657 1.249928 4/23/2016 2:09:35 AM 0.00 1004.430 71.762 48 0.023657 1.249928 4/23/2016 2:10:35 AM 0.00 1004.500 71.744 48 0.023651 1.249928 4/23/2016 2:11:35 AM 0.00 1004.430 71.762 48 0.023657 1.249928 4/23/2016 2:12:35 AM 0.00 1004.650 71.780 48 0.023651 1.249929 4/23/2016 2:13:35 AM 0.00 1004.870 71.744 48 0.023651 1.24993 4/23/2016 2:14:35 AM 0.00 1004.060 71.744 48 0.023651 1.249928 4/23/2016 2:15:35 AM 0.00 1004.930 71.780 48 0.023651 1.249929 4/23/2016 2:16:35 AM 0.00 1004.340 71.690 48 0.023645 1.249928 4/23/2016 2:17:35 AM 0.00 1004.310 71.654 48 0.023645 1.249929 4/23/2016 2:18:35 AM 0.00 1004.930 71.780 48 0.023645 1.249929 4/23/2016 2:19:35 AM 0.00 1004.900 71.690 48 0.023645 1.249929 4/23/2016 2:20:35 AM 0.00 1004.810 71.690 47 0.023639 1.24993 4/23/2016 2:21:35 AM 0.00 1005.030 71.708 47 0.023639 1.24993 4/23/2016 2:22:35 AM 0.00 1005.000 71.762 47 0.023639 1.24993 4/23/2016 2:23:35 AM 0.00 1004.870 71.744 47 0.023639 1.249929 4/23/2016 2:24:35 AM 0.00 1004.750 71.636 48 0.023639 1.24993 4/23/2016 2:25:35 AM 0.00 1004.460 71.708 47 0.023639 1.24993 4/23/2016 2:26:35 AM 0.00 1004.870 71.744 47 0.023639 1.24993 4/23/2016 2:27:35 AM 0.00 1004.900 71.762 48 0.023645 1.24993 4/23/2016 2:28:35 AM 0.00 1004.680 71.744 47 0.023639 1.24993 4/23/2016 2:29:35 AM 0.00 1005.000 71.762 47 0.023639 1.24993 4/23/2016 2:30:35 AM 0.00 1004.680 71.726 47 0.023639 1.249929 4/23/2016 2:31:35 AM 0.00 1004.280 71.708 47 0.023634 1.24993 4/23/2016 2:32:35 AM 0.00 1004.340 71.690 47 0.023639 1.24993 4/23/2016 2:33:35 AM 0.00 1004.590 71.654 47 0.023639 1.24993 4/23/2016 2:34:35 AM 0.00 1004.500 71.654 47 0.023645 1.249931 4/23/2016 2:35:35 AM 0.00 1004.590 71.744 47 0.023645 1.249931 4/23/2016 2:36:35 AM 0.00 1004.680 71.744 47 0.023639 1.249931 4/23/2016 2:37:35 AM 0.00 1004.430 71.672 47 0.023639 1.24993 4/23/2016 2:38:35 AM 0.00 1004.870 71.654 47 0.023645 1.24993 4/23/2016 2:39:35 AM 0.00 1004.250 71.690 47 0.023639 1.249929 4/23/2016 2:40:35 AM 0.00 1004.590 71.654 47 0.023645 1.24993 4/23/2016 2:41:35 AM 0.00 1004.400 71.726 47 0.023645 1.249929 4/23/2016 2:42:35 AM 0.00 1004.180 71.618 47 0.023651 1.249929 4/23/2016 2:43:35 AM 0.00 1004.620 71.690 47 0.023645 1.249929 4/23/2016 2:44:35 AM 0.00 1004.430 71.690 47 0.023645 1.249929 4/23/2016 2:45:35 AM 0.00 1004.030 71.654 47 0.023645 1.249929 4/23/2016 2:46:35 AM 0.00 1004.460 71.708 47 0.023645 1.249929 4/23/2016 2:47:35 AM 0.00 1004.340 71.672 47 0.023645 1.249929 4/23/2016 2:48:35 AM 0.00 1004.560 71.618 47 0.023645 1.249928 4/23/2016 2:49:35 AM 0.00 1004.280 71.636 47 0.023651 1.249928 4/23/2016 2:50:35 AM 0.00 1004.370 71.636 47 0.023651 1.249929 4/23/2016 2:51:35 AM 0.00 1004.370 71.618 47 0.023651 1.249929 4/23/2016 2:52:35 AM 0.00 1004.870 71.654 47 0.023651 1.249928 4/23/2016 2:53:35 AM 0.00 1004.620 71.690 47 0.023645 1.249928 4/23/2016 2:54:35 AM 0.00 1004.120 71.636 47 0.023645 1.24993 4/23/2016 2:55:35 AM 0.00 1004.250 71.600 47 0.023645 1.24993 4/23/2016 2:56:35 AM 0.00 1004.530 71.672 47 0.023645 1.24993 4/23/2016 2:57:35 AM 0.00 1003.960 71.600 47 0.023645 1.24993 4/23/2016 2:58:35 AM 0.00 1004.340 71.690 47 0.023645 1.24993 4/23/2016 2:59:35 AM 0.00 1004.180 71.708 47 0.023639 1.24993 4/23/2016 3:00:35 AM 0.00 1004.210 71.636 47 0.023639 1.24993 4/23/2016 3:01:35 AM 0.00 1004.400 71.654 47 0.023639 1.249929 4/23/2016 3:02:35 AM 0.00 1004.400 71.744 47 0.023639 1.24993 4/23/2016 3:03:35 AM 0.00 1004.150 71.582 47 0.023645 1.24993 4/23/2016 3:04:35 AM 0.00 1003.960 71.582 47 0.023639 1.24993 4/23/2016 3:05:34 AM 0.00 1004.340 71.582 47 0.023639 1.24993 4/23/2016 3:06:34 AM 0.00 1004.560 71.546 47 0.023639 1.249931 4/23/2016 3:07:34 AM 0.00 1004.530 71.672 47 0.023634 1.24993 4/23/2016 3:08:34 AM 0.00 1003.530 71.546 47 0.023634 1.249931 4/23/2016 3:09:34 AM 0.00 1004.030 71.636 47 0.023628 1.24993 4/23/2016 3:10:34 AM 0.00 1004.530 71.690 47 0.023628 1.24993 4/23/2016 3:11:34 AM 0.00 1004.150 71.600 47 0.023634 1.24993 4/23/2016 3:12:34 AM 0.00 1004.620 71.690 47 0.023634 1.24993 4/23/2016 3:13:34 AM 0.00 1004.280 71.618 47 0.023634 1.249931 4/23/2016 3:14:34 AM 0.00 1004.180 71.546 47 0.023628 1.24993 4/23/2016 3:15:34 AM 0.00 1004.460 71.618 47 0.023628 1.24993 4/23/2016 3:16:34 AM 0.00 1004.310 71.564 47 0.023622 1.24993 4/23/2016 3:17:34 AM 0.00 1004.090 71.528 47 0.023622 1.249931 4/23/2016 3:18:34 AM 0.00 1004.280 71.618 47 0.023622 1.249931 4/23/2016 3:19:34 AM 0.00 1004.370 71.546 47 0.023622 1.249931 4/23/2016 3:20:34 AM 0.00 1004.250 71.582 47 0.023622 1.249932 4/23/2016 3:21:34 AM 0.00 1004.530 71.528 47 0.023616 1.249932 4/23/2016 3:22:34 AM 0.00 1004.000 71.618 47 0.023616 1.249932 4/23/2016 3:23:34 AM 0.00 1004.180 71.546 47 0.023616 1.249932 4/23/2016 3:24:34 AM 0.00 1004.280 71.528 47 0.023616 1.249933 4/23/2016 3:25:34 AM 0.00 1004.500 71.582 47 0.023616 1.249933 4/23/2016 3:26:34 AM 0.00 1004.150 71.582 47 0.023622 1.249932 4/23/2016 3:27:34 AM 0.00 1004.250 71.600 47 0.023622 1.249933 4/23/2016 3:28:34 AM 0.00 1004.250 71.582 47 0.023616 1.249932 4/23/2016 3:29:34 AM 0.00 1004.680 71.582 47 0.023616 1.249932 4/23/2016 3:30:34 AM 0.00 1004.620 71.582 47 0.023616 1.249932 4/23/2016 3:31:34 AM 0.00 1004.650 71.546 47 0.023616 1.249932 4/23/2016 3:32:34 AM 0.00 1004.530 71.600 47 0.023622 1.249932 4/23/2016 3:33:34 AM 0.00 1004.460 71.546 47 0.023622 1.249932 4/23/2016 3:34:34 AM 0.00 1004.680 71.564 47 0.023628 1.249933 4/23/2016 3:35:34 AM 0.00 1004.210 71.564 47 0.023628 1.249932 4/23/2016 3:36:34 AM 0.00 1004.460 71.456 47 0.023628 1.249932 4/23/2016 3:37:34 AM 0.00 1004.120 71.492 47 0.023628 1.249932 4/23/2016 3:38:34 AM 0.00 1004.180 71.546 47 0.023628 1.249932 4/23/2016 3:39:34 AM 0.00 1004.590 71.492 47 0.023628 1.249931 4/23/2016 3:40:34 AM 0.00 1004.430 71.528 47 0.023634 1.24993 4/23/2016 3:41:34 AM 0.00 1004.870 71.582 47 0.023634 1.24993 4/23/2016 3:42:34 AM 0.00 1004.560 71.636 47 0.023639 1.249931 4/23/2016 3:43:34 AM 0.00 1004.340 71.510 47 0.023639 1.249929 4/23/2016 3:44:34 AM 0.00 1004.430 71.528 47 0.023639 1.249929 4/23/2016 3:45:34 AM 0.00 1004.500 71.582 47 0.023645 1.249929 4/23/2016 3:46:34 AM 0.00 1004.370 71.546 47 0.023639 1.249929 4/23/2016 3:47:34 AM 0.00 1004.310 71.564 47 0.023645 1.249929 4/23/2016 3:48:34 AM 0.00 1004.280 71.456 47 0.023645 1.249928 4/23/2016 3:49:34 AM 0.00 1004.430 71.510 47 0.023651 1.249928 4/23/2016 3:50:34 AM 0.00 1004.530 71.438 47 0.023651 1.249928 4/23/2016 3:51:34 AM 0.00 1004.530 71.510 47 0.023645 1.249929 4/23/2016 3:52:34 AM 0.00 1004.590 71.492 47 0.023645 1.249929 4/23/2016 3:53:34 AM 0.00 1004.400 71.492 47 0.023645 1.249928 4/23/2016 3:54:34 AM 0.00 1004.530 71.510 47 0.023645 1.249929 4/23/2016 3:55:34 AM 0.00 1004.210 71.492 47 0.023651 1.249929 4/23/2016 3:56:34 AM 0.00 1004.090 71.546 47 0.023651 1.249929 4/23/2016 3:57:34 AM 0.00 1004.370 71.474 47 0.023651 1.249929 4/23/2016 3:58:34 AM 0.00 1004.400 71.564 47 0.023645 1.249929 4/23/2016 3:59:34 AM 0.00 1004.150 71.438 47 0.023651 1.249929 4/23/2016 4:00:34 AM 0.00 1004.340 71.438 47 0.023651 1.249929 4/23/2016 4:01:34 AM 0.00 1004.500 71.492 47 0.023651 1.249928 4/23/2016 4:02:34 AM 0.00 1004.210 71.474 47 0.023651 1.249927 4/23/2016 4:03:34 AM 0.00 1004.280 71.456 47 0.023657 1.249928 4/23/2016 4:04:34 AM 0.00 1004.810 71.510 47 0.023651 1.249927 4/23/2016 4:05:34 AM 0.00 1004.340 71.420 47 0.023651 1.249927 4/23/2016 4:06:34 AM 0.00 1004.750 71.474 47 0.023657 1.249928 4/23/2016 4:07:34 AM 0.00 1004.340 71.528 47 0.023657 1.249927 4/23/2016 4:08:34 AM 0.00 1004.620 71.510 47 0.023651 1.249927 4/23/2016 4:09:34 AM 0.00 1004.310 71.384 47 0.023651 1.249928 4/23/2016 4:10:34 AM 0.00 1004.500 71.420 47 0.023651 1.249927 4/23/2016 4:11:34 AM 0.00 1004.250 71.510 47 0.023651 1.249928 4/23/2016 4:12:34 AM 0.00 1004.280 71.456 47 0.023651 1.249928 4/23/2016 4:13:34 AM 0.00 1004.210 71.492 46 0.023645 1.249929 4/23/2016 4:14:34 AM 0.00 1004.400 71.492 46 0.023645 1.249928 4/23/2016 4:15:34 AM 0.00 1004.210 71.492 46 0.023645 1.249929 4/23/2016 4:16:34 AM 0.00 1004.340 71.402 47 0.023645 1.249929 4/23/2016 4:17:34 AM 0.00 1004.400 71.384 47 0.023645 1.249928 4/23/2016 4:18:34 AM 0.00 1004.370 71.348 47 0.023645 1.249929 4/23/2016 4:19:34 AM 0.00 1004.150 71.438 46 0.023645 1.249929 4/23/2016 4:20:34 AM 0.00 1004.060 71.438 47 0.023639 1.249929 4/23/2016 4:21:34 AM 0.00 1004.430 71.438 46 0.023639 1.249929 4/23/2016 4:22:34 AM 0.00 1003.960 71.420 47 0.023639 1.249929 4/23/2016 4:23:34 AM 0.00 1004.310 71.474 46 0.023639 1.24993 4/23/2016 4:24:34 AM 0.00 1004.000 71.456 47 0.023639 1.24993 4/23/2016 4:25:34 AM 0.00 1004.840 71.366 46 0.023639 1.24993 4/23/2016 4:26:34 AM 0.00 1004.620 71.402 47 0.023639 1.249929 4/23/2016 4:27:34 AM 0.00 1004.030 71.384 46 0.023639 1.24993 4/23/2016 4:28:34 AM 0.00 1004.680 71.384 46 0.023639 1.249929 4/23/2016 4:29:34 AM 0.00 1004.430 71.330 46 0.023645 1.249928 4/23/2016 4:30:34 AM 0.00 1004.310 71.384 47 0.023645 1.249929 4/23/2016 4:31:34 AM 0.00 1004.460 71.348 46 0.023645 1.249929 4/23/2016 4:32:34 AM 0.00 1004.870 71.312 47 0.023645 1.249928 4/23/2016 4:33:34 AM 0.00 1004.560 71.366 46 0.023651 1.249928 4/23/2016 4:34:34 AM 0.00 1004.960 71.384 46 0.023657 1.249929 4/23/2016 4:35:34 AM 0.00 1004.870 71.420 47 0.023657 1.249929 4/23/2016 4:36:34 AM 0.00 1004.780 71.384 46 0.023651 1.249929 4/23/2016 4:37:34 AM 0.00 1004.930 71.348 47 0.023657 1.249928 4/23/2016 4:38:34 AM 0.00 1005.060 71.420 46 0.023651 1.249929 4/23/2016 4:39:34 AM 0.00 1004.560 71.366 46 0.023657 1.249928 4/23/2016 4:40:34 AM 0.00 1004.870 71.420 47 0.023657 1.249928 4/23/2016 4:41:34 AM 0.00 1004.780 71.420 46 0.023657 1.249928 4/23/2016 4:42:34 AM 0.00 1004.870 71.384 47 0.023662 1.249928 4/23/2016 4:43:34 AM 0.00 1004.460 71.348 47 0.023657 1.249927 4/23/2016 4:44:34 AM 0.00 1004.530 71.312 47 0.023662 1.249926 4/23/2016 4:45:34 AM 0.00 1004.960 71.384 46 0.023662 1.249926 4/23/2016 4:46:34 AM 0.00 1004.500 71.384 46 0.023662 1.249927 4/23/2016 4:47:34 AM 0.00 1004.870 71.384 46 0.023662 1.249927 4/23/2016 4:48:34 AM 0.00 1004.400 71.294 47 0.023662 1.249926 4/23/2016 4:49:34 AM 0.00 1004.960 71.294 46 0.023668 1.249926 4/23/2016 4:50:34 AM 0.00 1004.500 71.384 46 0.023662 1.249927 4/23/2016 4:51:34 AM 0.00 1005.150 71.384 47 0.023662 1.249927 4/23/2016 4:52:34 AM 0.00 1004.680 71.294 47 0.023662 1.249927 4/23/2016 4:53:34 AM 0.00 1004.150 71.330 47 0.023662 1.249927 4/23/2016 4:54:34 AM 0.00 1004.560 71.348 47 0.023657 1.249928 4/23/2016 4:55:34 AM 0.00 1004.400 71.222 47 0.023657 1.249928 4/23/2016 4:56:34 AM 0.00 1004.370 71.348 46 0.023657 1.249928 4/23/2016 4:57:34 AM 0.00 1004.750 71.276 46 0.023657 1.249928 4/23/2016 4:58:34 AM 0.00 1004.780 71.222 46 0.023657 1.249928 4/23/2016 4:59:34 AM 0.00 1005.030 71.276 46 0.023657 1.249929 4/23/2016 5:00:34 AM 0.00 1004.960 71.294 46 0.023651 1.249928 4/23/2016 5:01:34 AM 0.00 1005.250 71.294 46 0.023651 1.249928 4/23/2016 5:02:34 AM 0.00 1005.030 71.276 46 0.023651 1.249927 4/23/2016 5:03:34 AM 0.00 1004.710 71.258 46 0.023657 1.249928 4/23/2016 5:04:34 AM 0.00 1004.930 71.276 46 0.023651 1.249928 4/23/2016 5:05:34 AM 0.00 1004.900 71.240 46 0.023651 1.249928 4/23/2016 5:06:34 AM 0.00 1004.620 71.240 46 0.023651 1.249928 4/23/2016 5:07:34 AM 0.00 1005.280 71.258 46 0.023651 1.249927 4/23/2016 5:08:34 AM 0.00 1004.780 71.294 46 0.023651 1.249928 4/23/2016 5:09:34 AM 0.00 1005.250 71.312 46 0.023645 1.249928 4/23/2016 5:10:34 AM 0.00 1004.840 71.348 46 0.023645 1.249928 4/23/2016 5:11:34 AM 0.00 1004.780 71.222 46 0.023645 1.249928 4/23/2016 5:12:34 AM 0.00 1005.090 71.258 46 0.023645 1.249929 4/23/2016 5:13:34 AM 0.00 1004.530 71.240 46 0.023639 1.249928 4/23/2016 5:14:34 AM 0.00 1004.680 71.312 46 0.023639 1.249928 4/23/2016 5:15:34 AM 0.00 1005.000 71.258 46 0.023639 1.249928 4/23/2016 5:16:34 AM 0.00 1004.840 71.276 46 0.023634 1.249929 4/23/2016 5:17:34 AM 0.00 1004.810 71.240 46 0.023628 1.249928 4/23/2016 5:18:34 AM 0.00 1005.120 71.276 46 0.023634 1.249929 4/23/2016 5:19:34 AM 0.00 1005.060 71.222 46 0.023634 1.24993 4/23/2016 5:20:34 AM 0.00 1004.530 71.150 46 0.023628 1.24993 4/23/2016 5:21:34 AM 0.00 1004.680 71.222 46 0.023628 1.24993 4/23/2016 5:22:34 AM 0.00 1005.280 71.240 46 0.023628 1.24993 4/23/2016 5:23:34 AM 0.00 1005.150 71.312 46 0.023628 1.24993 4/23/2016 5:24:34 AM 0.00 1005.000 71.240 46 0.023628 1.24993 4/23/2016 5:25:34 AM 0.00 1004.930 71.276 46 0.023628 1.24993 4/23/2016 5:26:34 AM 0.00 1004.680 71.150 46 0.023628 1.24993 4/23/2016 5:27:34 AM 0.00 1005.030 71.276 46 0.023628 1.24993 4/23/2016 5:28:34 AM 0.00 1004.650 71.204 46 0.023622 1.24993 4/23/2016 5:29:34 AM 0.00 1005.030 71.276 46 0.023628 1.24993 4/23/2016 5:30:34 AM 0.00 1004.840 71.186 46 0.023628 1.249929 4/23/2016 5:31:34 AM 0.00 1005.060 71.222 46 0.023628 1.24993 4/23/2016 5:32:34 AM 0.00 1004.840 71.204 46 0.023622 1.24993 4/23/2016 5:33:34 AM 0.00 1004.840 71.276 46 0.023622 1.24993 4/23/2016 5:34:34 AM 0.00 1004.870 71.150 46 0.023628 1.249931 4/23/2016 5:35:34 AM 0.00 1004.930 71.186 46 0.023628 1.249931 4/23/2016 5:36:34 AM 0.00 1005.030 71.276 46 0.023628 1.249931 4/23/2016 5:37:34 AM 0.00 1005.000 71.096 46 0.023628 1.249931 4/23/2016 5:38:34 AM 0.00 1004.500 71.150 46 0.023628 1.249931 4/23/2016 5:39:34 AM 0.00 1004.680 71.060 46 0.023628 1.249931 4/23/2016 5:40:34 AM 0.00 1005.370 71.168 46 0.023628 1.24993 4/23/2016 5:41:34 AM 0.00 1004.500 71.060 46 0.023628 1.24993 4/23/2016 5:42:34 AM 0.00 1005.280 71.168 46 0.023628 1.24993 4/23/2016 5:43:34 AM 0.00 1004.900 71.096 46 0.023622 1.249929 4/23/2016 5:44:34 AM 0.00 1004.960 71.132 46 0.023622 1.24993 4/23/2016 5:45:34 AM 0.00 1005.180 71.240 46 0.023622 1.24993 4/23/2016 5:46:34 AM 0.00 1004.650 71.114 46 0.023616 1.24993 4/23/2016 5:47:34 AM 0.00 1005.210 71.114 46 0.023622 1.24993 4/23/2016 5:48:34 AM 0.00 1005.060 71.132 46 0.023628 1.249929 4/23/2016 5:49:34 AM 0.00 1005.120 71.186 46 0.023628 1.24993 4/23/2016 5:50:34 AM 0.00 1004.900 71.096 46 0.023628 1.24993 4/23/2016 5:51:34 AM 0.00 1004.930 71.114 46 0.023622 1.24993 4/23/2016 5:52:34 AM 0.00 1004.810 71.096 46 0.023622 1.24993 4/23/2016 5:53:34 AM 0.00 1004.810 71.168 46 0.023622 1.249931 4/23/2016 5:54:34 AM 0.00 1005.460 71.096 46 0.023622 1.249931 4/23/2016 5:55:34 AM 0.00 1005.060 71.150 46 0.023622 1.249931 4/23/2016 5:56:34 AM 0.00 1005.000 71.096 46 0.023622 1.249932 4/23/2016 5:57:34 AM 0.00 1005.060 71.060 46 0.023622 1.249931 4/23/2016 5:58:34 AM 0.00 1004.840 71.042 46 0.023622 1.249932 4/23/2016 5:59:34 AM 0.00 1004.590 71.042 46 0.023622 1.249931 4/23/2016 6:00:34 AM 0.00 1005.280 71.096 46 0.023622 1.249931 4/23/2016 6:01:34 AM 0.00 1005.340 71.150 46 0.023616 1.24993 4/23/2016 6:02:34 AM 0.00 1004.840 71.042 46 0.023616 1.24993 4/23/2016 6:03:34 AM 0.00 1005.210 71.114 46 0.023616 1.249931 4/23/2016 6:04:34 AM 0.00 1004.930 71.006 46 0.023616 1.249931 4/23/2016 6:05:34 AM 0.00 1004.530 71.078 46 0.023610 1.249931 4/23/2016 6:06:34 AM 0.00 1005.370 71.096 46 0.023610 1.249931 4/23/2016 6:07:34 AM 0.00 1005.210 71.114 46 0.023610 1.249932 4/23/2016 6:08:34 AM 0.00 1005.150 71.060 46 0.023610 1.249932 4/23/2016 6:09:34 AM 0.00 1005.280 71.078 46 0.023610 1.249931 4/23/2016 6:10:34 AM 0.00 1005.150 71.132 46 0.023610 1.249931 4/23/2016 6:11:34 AM 0.00 1005.000 71.096 46 0.023610 1.249932 4/23/2016 6:12:34 AM 0.00 1005.120 71.042 46 0.023604 1.249932 4/23/2016 6:13:34 AM 0.00 1005.310 71.042 46 0.023604 1.249932 4/23/2016 6:14:34 AM 0.00 1005.460 71.096 46 0.023604 1.249932 4/23/2016 6:15:34 AM 0.00 1004.840 71.042 46 0.023604 1.249932 4/23/2016 6:16:34 AM 0.00 1005.060 71.024 46 0.023604 1.249932 4/23/2016 6:17:34 AM 0.00 1004.870 71.060 46 0.023604 1.249932 4/23/2016 6:18:34 AM 0.00 1005.210 71.042 46 0.023604 1.249932 4/23/2016 6:19:34 AM 0.00 1005.370 71.096 46 0.023604 1.249933 4/23/2016 6:20:34 AM 0.00 1004.780 71.060 46 0.023593 1.249934 4/23/2016 6:21:34 AM 0.00 1005.280 70.988 46 0.023593 1.249933 4/23/2016 6:22:34 AM 0.00 1005.680 71.042 46 0.023598 1.249933 4/23/2016 6:23:34 AM 0.00 1005.280 70.988 46 0.023593 1.249934 4/23/2016 6:24:34 AM 0.00 1005.620 71.060 46 0.023593 1.249933 4/23/2016 6:25:34 AM 0.00 1004.960 70.952 46 0.023593 1.249933 4/23/2016 6:26:34 AM 0.00 1005.310 71.042 46 0.023598 1.249934 4/23/2016 6:27:34 AM 0.00 1005.210 71.042 46 0.023598 1.249934 4/23/2016 6:28:34 AM 0.00 1005.340 71.024 46 0.023598 1.249933 4/23/2016 6:29:34 AM 0.00 1005.120 71.006 46 0.023598 1.249933 4/23/2016 6:30:34 AM 0.00 1005.340 70.952 46 0.023598 1.249933 4/23/2016 6:31:34 AM 0.00 1005.250 70.952 46 0.023598 1.249933 4/23/2016 6:32:34 AM 0.00 1005.650 70.970 46 0.023598 1.249933 4/23/2016 6:33:34 AM 0.00 1005.180 70.988 46 0.023604 1.249933 4/23/2016 6:34:34 AM 0.00 1005.060 70.952 46 0.023610 1.249934 4/23/2016 6:35:34 AM 0.00 1005.060 70.952 46 0.023610 1.249934 4/23/2016 6:36:34 AM 0.00 1004.680 70.952 46 0.023610 1.249933 4/23/2016 6:37:34 AM 0.00 1005.370 70.988 46 0.023610 1.249933 4/23/2016 6:38:34 AM 0.00 1005.210 70.952 46 0.023610 1.249933 4/23/2016 6:39:34 AM 0.00 1005.280 70.988 46 0.023610 1.249933 4/23/2016 6:40:34 AM 0.00 1005.680 71.006 46 0.023610 1.249932 4/23/2016 6:41:34 AM 0.00 1005.210 70.916 46 0.023610 1.249932 4/23/2016 6:42:34 AM 0.00 1005.150 70.952 46 0.023616 1.249932 4/23/2016 6:43:34 AM 0.00 1005.340 70.952 46 0.023616 1.249932 4/23/2016 6:44:34 AM 0.00 1005.500 70.916 46 0.023610 1.249932 4/23/2016 6:45:34 AM 0.00 1004.930 70.952 46 0.023616 1.249931 4/23/2016 6:46:34 AM 0.00 1005.370 70.988 46 0.023610 1.249931 4/23/2016 6:47:34 AM 0.00 1005.400 71.006 46 0.023604 1.249931 4/23/2016 6:48:34 AM 0.00 1004.960 70.880 46 0.023610 1.249931 4/23/2016 6:49:34 AM 0.00 1005.340 70.880 46 0.023616 1.249931 4/23/2016 6:50:34 AM 0.00 1005.680 70.844 46 0.023616 1.249932 4/23/2016 6:51:34 AM 0.00 1005.810 70.880 46 0.023616 1.249932 4/23/2016 6:52:34 AM 0.00 1005.560 70.898 46 0.023616 1.249932 4/23/2016 6:53:34 AM 0.00 1006.090 70.952 46 0.023610 1.249931 4/23/2016 6:54:34 AM 0.00 1006.150 70.934 46 0.023610 1.249932 4/23/2016 6:55:34 AM 0.00 1005.430 70.862 46 0.023610 1.249933 4/23/2016 6:56:34 AM 0.00 1005.810 70.952 46 0.023616 1.249932 4/23/2016 6:57:34 AM 0.00 1005.680 70.916 46 0.023616 1.249933 4/23/2016 6:58:34 AM 0.00 1006.250 70.952 46 0.023610 1.249933 4/23/2016 6:59:34 AM 0.00 1006.150 70.934 46 0.023610 1.249932 4/23/2016 7:00:34 AM 0.00 1005.590 70.916 46 0.023610 1.249931 4/23/2016 7:01:34 AM 0.00 1005.620 70.862 46 0.023610 1.249931 4/23/2016 7:02:34 AM 0.00 1006.120 70.916 46 0.023610 1.249931 4/23/2016 7:03:34 AM 0.00 1005.620 70.898 46 0.023616 1.249931 4/23/2016 7:04:34 AM 0.00 1006.000 70.952 46 0.023610 1.249931 4/23/2016 7:05:34 AM 0.00 1005.780 70.862 46 0.023610 1.249931 4/23/2016 7:06:34 AM 0.00 1005.680 70.844 46 0.023610 1.249932 4/23/2016 7:07:34 AM 0.00 1005.090 70.826 46 0.023610 1.249932 4/23/2016 7:08:34 AM 0.00 1005.900 70.880 46 0.023610 1.249931 4/23/2016 7:09:34 AM 0.00 1005.280 70.808 46 0.023610 1.249932 4/23/2016 7:10:34 AM 0.00 1006.000 70.898 46 0.023604 1.249932 4/23/2016 7:11:34 AM 0.00 1005.370 70.808 46 0.023604 1.249932 4/23/2016 7:12:34 AM 0.00 1005.960 70.862 46 0.023610 1.249933 4/23/2016 7:13:34 AM 0.00 1005.900 70.880 46 0.023604 1.249932 4/23/2016 7:14:34 AM 0.00 1005.780 70.754 46 0.023604 1.249932 4/23/2016 7:15:34 AM 0.00 1006.150 70.844 46 0.023604 1.249932 4/23/2016 7:16:34 AM 0.00 1005.560 70.808 46 0.023604 1.249932 4/23/2016 7:17:34 AM 0.00 1005.650 70.826 46 0.023598 1.249932 4/23/2016 7:18:34 AM 0.00 1005.370 70.754 46 0.023604 1.249932 4/23/2016 7:19:34 AM 0.00 1005.650 70.808 46 0.023604 1.249932 4/23/2016 7:20:34 AM 0.00 1005.750 70.808 46 0.023598 1.249933 4/23/2016 7:21:34 AM 0.00 1005.900 70.808 46 0.023604 1.249933 4/23/2016 7:22:34 AM 0.00 1005.960 70.844 46 0.023598 1.249934 4/23/2016 7:23:34 AM 0.00 1006.060 70.934 46 0.023598 1.249933 4/23/2016 7:24:34 AM 0.00 1005.840 70.736 46 0.023598 1.249933 4/23/2016 7:25:34 AM 0.00 1005.530 70.808 46 0.023598 1.249932 4/23/2016 7:26:34 AM 0.00 1005.710 70.790 46 0.023610 1.249933 4/23/2016 7:27:34 AM 0.00 1005.900 70.790 46 0.023610 1.249932 4/23/2016 7:28:34 AM 0.00 1005.930 70.754 46 0.023610 1.249931 4/23/2016 7:29:34 AM 0.00 1005.370 70.736 46 0.023616 1.249931 4/23/2016 7:30:34 AM 0.00 1005.530 70.790 46 0.023616 1.249932 4/23/2016 7:31:34 AM 0.00 1005.960 70.772 46 0.023616 1.249931 4/23/2016 7:32:34 AM 0.00 1006.060 70.682 46 0.023622 1.249931 4/23/2016 7:33:34 AM 0.00 1005.780 70.772 46 0.023628 1.249931 4/23/2016 7:34:34 AM 0.00 1005.680 70.682 46 0.023634 1.249931 4/23/2016 7:35:34 AM 0.00 1006.060 70.772 46 0.023634 1.249931 4/23/2016 7:36:34 AM 0.00 1005.340 70.718 46 0.023634 1.24993 4/23/2016 7:37:34 AM 0.00 1005.750 70.736 46 0.023634 1.24993 4/23/2016 7:38:34 AM 0.00 1005.710 70.790 46 0.023634 1.24993 4/23/2016 7:39:34 AM 0.00 1006.460 70.790 46 0.023634 1.24993 4/23/2016 7:40:34 AM 0.00 1005.960 70.772 46 0.023639 1.24993 4/23/2016 7:41:34 AM 0.00 1005.900 70.718 46 0.023639 1.249929 4/23/2016 7:42:34 AM 0.00 1005.680 70.682 46 0.023645 1.249929 4/23/2016 7:43:34 AM 0.00 1006.030 70.754 46 0.023645 1.249929 4/23/2016 7:44:34 AM 0.00 1006.090 70.718 46 0.023645 1.249931 4/23/2016 7:45:34 AM 0.00 1006.340 70.700 46 0.023639 1.249928 4/23/2016 7:46:34 AM 0.00 1005.560 70.754 46 0.023639 1.249928 4/23/2016 7:47:34 AM 0.00 1006.150 70.700 46 0.023645 1.249928 4/23/2016 7:48:34 AM 0.00 1006.150 70.700 46 0.023645 1.249928 4/23/2016 7:49:34 AM 0.00 1006.530 70.682 46 0.023651 1.249928 4/23/2016 7:50:34 AM 0.00 1006.430 70.700 46 0.023651 1.249928 4/23/2016 7:51:33 AM 0.00 1006.090 70.646 46 0.023651 1.249928 4/23/2016 7:52:33 AM 0.00 1005.500 70.700 46 0.023651 1.249928 4/23/2016 7:53:33 AM 0.00 1006.340 70.700 46 0.023651 1.249927 4/23/2016 7:54:33 AM 0.00 1006.400 70.754 46 0.023651 1.249928 4/23/2016 7:55:33 AM 0.00 1006.370 70.646 46 0.023651 1.249928 4/23/2016 7:56:33 AM 0.00 1006.310 70.754 46 0.023657 1.249928 4/23/2016 7:57:33 AM 0.00 1005.930 70.664 46 0.023657 1.249928 4/23/2016 7:58:33 AM 0.00 1006.560 70.646 46 0.023651 1.249928 4/23/2016 7:59:33 AM 0.00 1006.620 70.682 46 0.023657 1.249939 4/23/2016 8:00:33 AM 0.00 1006.680 70.736 46 0.023651 1.249926 4/23/2016 8:01:33 AM 0.00 1006.620 70.700 46 0.023651 1.249927 4/23/2016 8:02:33 AM 0.00 1005.590 70.646 46 0.023657 1.249927 4/23/2016 8:03:33 AM 0.00 1006.280 70.646 46 0.023662 1.249927 4/23/2016 8:04:33 AM 0.00 1006.280 70.646 46 0.023657 1.249927 4/23/2016 8:05:33 AM 0.00 1006.340 70.700 46 0.023662 1.249926 4/23/2016 8:06:33 AM 0.00 1006.310 70.664 46 0.023662 1.249927 4/23/2016 8:07:33 AM 0.00 1006.560 70.610 46 0.023662 1.249927 4/23/2016 8:08:33 AM 0.00 1006.400 70.646 46 0.023662 1.249926 4/23/2016 8:09:33 AM 0.00 1005.620 70.610 46 0.023657 1.249927 4/23/2016 8:10:33 AM 0.00 1006.030 70.646 46 0.023662 1.249927 4/23/2016 8:11:33 AM 0.00 1006.120 70.646 46 0.023662 1.249927 4/23/2016 8:12:33 AM 0.00 1006.500 70.628 46 0.023662 1.249927 4/23/2016 8:13:33 AM 0.00 1006.250 70.700 46 0.023657 1.249927 4/23/2016 8:14:33 AM 0.00 1006.310 70.664 46 0.023662 1.249927 4/23/2016 8:15:33 AM 0.00 1006.400 70.646 46 0.023657 1.249927 4/23/2016 8:16:33 AM 0.00 1006.870 70.646 46 0.023651 1.249928 4/23/2016 8:17:33 AM 0.00 1006.060 70.610 46 0.023651 1.249927 4/23/2016 8:18:33 AM 0.00 1006.370 70.646 46 0.023657 1.249927 4/23/2016 8:19:33 AM 0.00 1006.370 70.646 46 0.023657 1.249928 4/23/2016 8:20:33 AM 0.00 1006.750 70.646 46 0.023651 1.249929 4/23/2016 8:21:33 AM 0.00 1006.310 70.646 46 0.023651 1.249928 4/23/2016 8:22:33 AM 0.00 1006.340 70.592 46 0.023651 1.249929 4/23/2016 8:23:33 AM 0.00 1006.000 70.610 46 0.023651 1.249928 4/23/2016 8:24:33 AM 0.00 1006.060 70.592 46 0.023657 1.249927 4/23/2016 8:25:33 AM 0.00 1006.310 70.646 46 0.023651 1.249927 4/23/2016 8:26:33 AM 0.00 1006.250 70.592 46 0.023657 1.249928 4/23/2016 8:27:33 AM 0.00 1006.680 70.646 46 0.023662 1.249927 4/23/2016 8:28:33 AM 0.00 1006.340 70.574 46 0.023662 1.249928 4/23/2016 8:29:33 AM 0.00 1006.310 70.628 46 0.023657 1.249928 4/23/2016 8:30:33 AM 0.00 1006.530 70.700 46 0.023657 1.249926 4/23/2016 8:31:33 AM 0.00 1007.250 70.646 46 0.023657 1.249927 4/23/2016 8:32:33 AM 0.00 1006.250 70.574 46 0.023662 1.249926 4/23/2016 8:33:33 AM 0.00 1007.090 70.610 46 0.023668 1.249926 4/23/2016 8:34:33 AM 0.00 1006.430 70.682 46 0.023674 1.249927 4/23/2016 8:35:33 AM 0.00 1006.340 70.574 46 0.023674 1.249926 4/23/2016 8:36:33 AM 0.00 1006.750 70.646 46 0.023674 1.249926 4/23/2016 8:37:33 AM 0.00 1006.840 70.610 46 0.023674 1.249926 4/23/2016 8:38:33 AM 0.00 1006.250 70.574 46 0.023674 1.249926 4/23/2016 8:39:33 AM 0.00 1006.780 70.646 47 0.023680 1.249925 4/23/2016 8:40:33 AM 0.00 1006.180 70.556 46 0.023680 1.249925 4/23/2016 8:41:33 AM 0.00 1006.590 70.646 46 0.023680 1.249925 4/23/2016 8:42:33 AM 0.00 1007.210 70.556 46 0.023686 1.249925 4/23/2016 8:43:33 AM 0.00 1006.430 70.610 47 0.023686 1.249924 4/23/2016 8:44:33 AM 0.00 1006.530 70.610 46 0.023686 1.249924 4/23/2016 8:45:33 AM 0.00 1006.870 70.646 46 0.023692 1.249924 4/23/2016 8:46:33 AM 0.00 1006.280 70.610 46 0.023686 1.249923 4/23/2016 8:47:33 AM 0.00 1006.530 70.592 47 0.023686 1.249923 4/23/2016 8:48:33 AM 0.00 1006.530 70.574 47 0.023686 1.249924 4/23/2016 8:49:33 AM 0.00 1006.960 70.646 47 0.023686 1.249924 4/23/2016 8:50:33 AM 0.00 1006.280 70.520 47 0.023686 1.249924 4/23/2016 8:51:33 AM 0.00 1006.310 70.628 47 0.023686 1.249924 4/23/2016 8:52:33 AM 0.00 1006.590 70.646 47 0.023686 1.249924 4/23/2016 8:53:33 AM 0.00 1006.840 70.556 47 0.023686 1.249924 4/23/2016 8:54:33 AM 0.00 1006.340 70.592 47 0.023686 1.249924 4/23/2016 8:55:33 AM 0.00 1006.960 70.556 47 0.023680 1.249925 4/23/2016 8:56:33 AM 0.00 1006.680 70.556 47 0.023680 1.249925 4/23/2016 8:57:33 AM 0.00 1006.650 70.538 47 0.023680 1.249925 4/23/2016 8:58:33 AM 0.00 1006.310 70.556 47 0.023680 1.249925 4/23/2016 8:59:33 AM 0.00 1006.340 70.592 47 0.023686 1.249922 4/23/2016 9:00:33 AM 0.00 1006.500 70.484 47 0.023698 1.249921 4/23/2016 9:01:33 AM 0.00 1006.650 70.538 47 0.023703 1.249922 4/23/2016 9:02:33 AM 0.00 1006.000 70.538 47 0.023698 1.249921 4/23/2016 9:03:33 AM 0.00 1006.650 70.538 47 0.023698 1.249921 4/23/2016 9:04:33 AM 0.00 1006.810 70.502 47 0.023698 1.249922 4/23/2016 9:05:33 AM 0.00 1007.000 70.520 47 0.023692 1.249921 4/23/2016 9:06:33 AM 0.00 1006.500 70.556 47 0.023692 1.249922 4/23/2016 9:07:33 AM 0.00 1006.500 70.466 47 0.023692 1.249923 4/23/2016 9:08:33 AM 0.00 1006.620 70.592 47 0.023692 1.249923 4/23/2016 9:09:33 AM 0.00 1006.710 70.502 47 0.023686 1.249922 4/23/2016 9:10:33 AM 0.00 1007.030 70.538 47 0.023686 1.249923 4/23/2016 9:11:33 AM 0.00 1007.060 70.502 47 0.023686 1.249924 4/23/2016 9:12:33 AM 0.00 1006.750 70.556 47 0.023680 1.249923 4/23/2016 9:13:33 AM 0.00 1006.960 70.556 47 0.023680 1.249923 4/23/2016 9:14:33 AM 0.00 1006.930 70.466 47 0.023674 1.249924 4/23/2016 9:15:33 AM 0.00 1007.030 70.556 47 0.023680 1.249924 4/23/2016 9:16:33 AM 0.00 1007.180 70.592 47 0.023674 1.249924 4/23/2016 9:17:33 AM 0.00 1006.810 70.502 47 0.023668 1.249924 4/23/2016 9:18:33 AM 0.00 1007.430 70.484 47 0.023674 1.249925 4/23/2016 9:19:33 AM 0.00 1006.400 70.466 47 0.023668 1.249926 4/23/2016 9:20:33 AM 0.00 1006.870 70.556 47 0.023668 1.249926 4/23/2016 9:21:33 AM 0.00 1007.280 70.502 47 0.023668 1.249927 4/23/2016 9:22:33 AM 0.00 1007.000 70.502 47 0.023668 1.249926 4/23/2016 9:23:33 AM 0.00 1006.710 70.448 47 0.023668 1.249926 4/23/2016 9:24:33 AM 0.00 1007.000 70.520 47 0.023662 1.249927 4/23/2016 9:25:33 AM 0.00 1006.780 70.502 47 0.023662 1.249927 4/23/2016 9:26:33 AM 0.00 1007.180 70.502 47 0.023668 1.249927 4/23/2016 9:27:33 AM 0.00 1006.840 70.448 47 0.023662 1.249927 4/23/2016 9:28:33 AM 0.00 1006.810 70.502 47 0.023662 1.249927 4/23/2016 9:29:33 AM 0.00 1007.120 70.448 47 0.023668 1.249927 4/23/2016 9:30:33 AM 0.00 1006.930 70.466 47 0.023668 1.249927 4/23/2016 9:31:33 AM 0.00 1006.870 70.502 47 0.023668 1.249927 4/23/2016 9:32:33 AM 0.00 1006.680 70.466 47 0.023662 1.249926 4/23/2016 9:33:33 AM 0.00 1006.960 70.556 47 0.023668 1.249926 4/23/2016 9:34:33 AM 0.00 1006.960 70.412 47 0.023674 1.249928 4/23/2016 9:35:33 AM 0.00 1006.780 70.484 47 0.023668 1.249927 4/23/2016 9:36:33 AM 0.00 1006.780 70.466 47 0.023668 1.249927 4/23/2016 9:37:33 AM 0.00 1006.750 70.556 47 0.023668 1.249927 4/23/2016 9:38:33 AM 0.00 1006.930 70.466 47 0.023668 1.249927 4/23/2016 9:39:33 AM 0.00 1006.780 70.502 47 0.023668 1.249927 4/23/2016 9:40:33 AM 0.00 1007.090 70.520 47 0.023668 1.249927 4/23/2016 9:41:33 AM 0.00 1007.030 70.448 47 0.023674 1.249927 4/23/2016 9:42:33 AM 0.00 1006.930 70.448 47 0.023674 1.249926 4/23/2016 9:43:33 AM 0.00 1006.960 70.394 47 0.023674 1.249926 4/23/2016 9:44:33 AM 0.00 1007.500 70.448 47 0.023674 1.249926 4/23/2016 9:45:33 AM 0.00 1006.710 70.448 47 0.023674 1.249926 4/23/2016 9:46:33 AM 0.00 1006.810 70.412 47 0.023668 1.249925 4/23/2016 9:47:33 AM 0.00 1007.340 70.484 47 0.023674 1.249925 4/23/2016 9:48:33 AM 0.00 1007.030 70.466 47 0.023674 1.249926 4/23/2016 9:49:33 AM 0.00 1006.900 70.448 47 0.023674 1.249926 4/23/2016 9:50:33 AM 0.00 1006.930 70.448 47 0.023680 1.249925 4/23/2016 9:51:33 AM 0.00 1007.000 70.430 47 0.023674 1.249925 4/23/2016 9:52:33 AM 0.00 1007.150 70.412 47 0.023680 1.249925 4/23/2016 9:53:33 AM 0.00 1007.530 70.484 48 0.023680 1.249926 4/23/2016 9:54:33 AM 0.00 1007.150 70.412 47 0.023674 1.249926 4/23/2016 9:55:33 AM 0.00 1006.780 70.502 47 0.023674 1.249928 4/23/2016 9:56:33 AM 0.00 1007.400 70.466 47 0.023680 1.249926 4/23/2016 9:57:33 AM 0.00 1007.530 70.484 47 0.023680 1.249926 4/23/2016 9:58:33 AM 0.00 1007.180 70.448 48 0.023680 1.249927 4/23/2016 9:59:33 AM 0.00 1007.310 70.466 48 0.023680 1.249917 4/23/2016 10:00:33 AM 0.00 1007.430 70.484 48 0.023692 1.249924 4/23/2016 10:01:33 AM 0.00 1007.180 70.358 48 0.023680 1.249924 4/23/2016 10:02:33 AM 0.00 1007.150 70.412 48 0.023680 1.249924 4/23/2016 10:03:33 AM 0.00 1007.090 70.358 47 0.023686 1.249925 4/23/2016 10:04:33 AM 0.00 1007.310 70.376 48 0.023680 1.249925 4/23/2016 10:05:33 AM 0.00 1007.120 70.376 48 0.023686 1.249925 4/23/2016 10:06:33 AM 0.00 1007.340 70.412 48 0.023680 1.249925 4/23/2016 10:07:33 AM 0.00 1007.900 70.484 48 0.023674 1.249926 4/23/2016 10:08:33 AM 0.00 1006.710 70.340 48 0.023674 1.249925 4/23/2016 10:09:33 AM 0.00 1007.150 70.412 48 0.023674 1.249927 4/23/2016 10:10:33 AM 0.00 1006.900 70.358 48 0.023674 1.249926 4/23/2016 10:11:33 AM 0.00 1007.150 70.412 48 0.023668 1.249926 4/23/2016 10:12:33 AM 0.00 1007.370 70.430 48 0.023674 1.249926 4/23/2016 10:13:33 AM 0.00 1006.930 70.376 48 0.023668 1.249926 4/23/2016 10:14:33 AM 0.00 1007.090 70.340 48 0.023668 1.249926 4/23/2016 10:15:33 AM 0.00 1007.210 70.376 48 0.023662 1.249927 4/23/2016 10:16:33 AM 0.00 1007.310 70.304 48 0.023662 1.249928 4/23/2016 10:17:33 AM 0.00 1007.150 70.412 48 0.023657 1.249928 4/23/2016 10:18:33 AM 0.00 1007.460 70.340 48 0.023662 1.249928 4/23/2016 10:19:33 AM 0.00 1007.280 70.358 48 0.023662 1.249928 4/23/2016 10:20:33 AM 0.00 1007.370 70.358 48 0.023651 1.249928 4/23/2016 10:21:33 AM 0.00 1007.120 70.376 48 0.023651 1.249929 4/23/2016 10:22:33 AM 0.00 1007.030 70.304 48 0.023651 1.249929 4/23/2016 10:23:33 AM 0.00 1007.060 70.322 48 0.023651 1.249928 4/23/2016 10:24:33 AM 0.00 1007.370 70.340 48 0.023651 1.249929 4/23/2016 10:25:33 AM 0.00 1007.680 70.376 48 0.023651 1.249929 4/23/2016 10:26:33 AM 0.00 1007.590 70.304 48 0.023657 1.249928 4/23/2016 10:27:33 AM 0.00 1007.590 70.268 48 0.023657 1.249929 4/23/2016 10:28:33 AM 0.00 1007.030 70.304 48 0.023657 1.249928 4/23/2016 10:29:33 AM 0.00 1007.750 70.358 48 0.023662 1.249928 4/23/2016 10:30:33 AM 0.00 1007.310 70.268 48 0.023657 1.249928 4/23/2016 10:31:33 AM 0.00 1007.680 70.304 48 0.023662 1.249927 4/23/2016 10:32:33 AM 0.00 1007.430 70.322 48 0.023662 1.249927 4/23/2016 10:33:33 AM 0.00 1007.590 70.304 48 0.023668 1.249928 4/23/2016 10:34:33 AM 0.00 1008.150 70.304 48 0.023680 1.249928 4/23/2016 10:35:33 AM 0.00 1007.460 70.340 48 0.023674 1.249927 4/23/2016 10:36:33 AM 0.00 1007.090 70.358 48 0.023674 1.249928 4/23/2016 10:37:33 AM 0.00 1007.500 70.304 48 0.023674 1.249927 4/23/2016 10:38:33 AM 0.00 1007.460 70.340 48 0.023680 1.249928 4/23/2016 10:39:33 AM 0.00 1007.030 70.304 48 0.023674 1.249926 4/23/2016 10:40:33 AM 0.00 1007.590 70.304 48 0.023680 1.249926 4/23/2016 10:41:33 AM 0.00 1007.030 70.304 48 0.023680 1.249925 4/23/2016 10:42:33 AM 0.00 1007.810 70.340 48 0.023686 1.249926 4/23/2016 10:43:33 AM 0.00 1007.400 70.304 48 0.023680 1.249924 4/23/2016 10:44:33 AM 0.00 1007.810 70.322 48 0.023686 1.249924 4/23/2016 10:45:33 AM 0.00 1007.310 70.268 48 0.023680 1.249925 4/23/2016 10:46:33 AM 0.00 1007.400 70.214 48 0.023680 1.249924 4/23/2016 10:47:33 AM 0.00 1007.400 70.304 48 0.023680 1.249925 4/23/2016 10:48:33 AM 0.00 1007.460 70.250 48 0.023686 1.249925 4/23/2016 10:49:33 AM 0.00 1007.400 70.304 48 0.023686 1.249925 4/23/2016 10:50:33 AM 0.00 1007.400 70.268 48 0.023680 1.249926 4/23/2016 10:51:33 AM 0.00 1007.590 70.214 48 0.023686 1.249925 4/23/2016 10:52:33 AM 0.00 1007.840 70.286 48 0.023686 1.249925 4/23/2016 10:53:33 AM 0.00 1007.810 70.322 48 0.023686 1.249925 4/23/2016 10:54:33 AM 0.00 1007.780 70.268 48 0.023686 1.249926 4/23/2016 10:55:33 AM 0.00 1007.780 70.214 48 0.023686 1.249926 4/23/2016 10:56:33 AM 0.00 1007.650 70.232 48 0.023686 1.249926 4/23/2016 10:57:33 AM 0.00 1007.650 70.250 48 0.023686 1.249925 4/23/2016 10:58:33 AM 0.00 1007.000 70.250 48 0.023686 1.249926 4/23/2016 10:59:33 AM 0.00 1008.000 70.322 48 0.023680 1.249914 4/23/2016 11:00:33 AM 0.00 1007.680 70.178 47 0.023698 1.249925 4/23/2016 11:01:33 AM 0.00 1007.310 70.286 48 0.023680 1.249924 4/23/2016 11:02:33 AM 0.00 1007.590 70.214 48 0.023686 1.249924 4/23/2016 11:03:33 AM 0.00 1007.460 70.250 48 0.023686 1.249924 4/23/2016 11:04:33 AM 0.00 1007.310 70.214 48 0.023692 1.249923 4/23/2016 11:05:33 AM 0.00 1007.280 70.250 48 0.023686 1.249924 4/23/2016 11:06:33 AM 0.00 1007.340 70.214 47 0.023686 1.249925 4/23/2016 11:07:33 AM 0.00 1007.030 70.178 47 0.023686 1.249924 4/23/2016 11:08:33 AM 0.00 1007.780 70.196 47 0.023692 1.249924 4/23/2016 11:09:33 AM 0.00 1007.680 70.214 47 0.023686 1.249925 4/23/2016 11:10:33 AM 0.00 1007.930 70.286 47 0.023686 1.249924 4/23/2016 11:11:33 AM 0.00 1007.210 70.214 47 0.023692 1.249925 4/23/2016 11:12:33 AM 0.00 1007.500 70.214 47 0.023686 1.249924 4/23/2016 11:13:33 AM 0.00 1007.930 70.250 47 0.023686 1.249924 4/23/2016 11:14:33 AM 0.00 1008.000 70.232 47 0.023686 1.249924 4/23/2016 11:15:33 AM 0.00 1007.430 70.214 47 0.023692 1.249924 4/23/2016 11:16:33 AM 0.00 1007.210 70.178 47 0.023686 1.249925 4/23/2016 11:17:33 AM 0.00 1007.900 70.232 47 0.023692 1.249924 4/23/2016 11:18:33 AM 0.00 1007.030 70.214 47 0.023692 1.249925 4/23/2016 11:19:33 AM 0.00 1007.500 70.214 47 0.023692 1.249925 4/23/2016 11:20:33 AM 0.00 1007.810 70.214 47 0.023686 1.249925 4/23/2016 11:21:33 AM 0.00 1007.750 70.160 47 0.023692 1.249925 4/23/2016 11:22:33 AM 0.00 1007.620 70.160 47 0.023692 1.249925 4/23/2016 11:23:33 AM 0.00 1007.870 70.214 47 0.023698 1.249924 4/23/2016 11:24:33 AM 0.00 1007.250 70.160 47 0.023698 1.249925 4/23/2016 11:25:33 AM 0.00 1007.930 70.196 47 0.023698 1.249924 4/23/2016 11:26:33 AM 0.00 1007.090 70.160 47 0.023703 1.249924 4/23/2016 11:27:33 AM 0.00 1007.530 70.124 47 0.023709 1.249923 4/23/2016 11:28:33 AM 0.00 1007.400 70.214 47 0.023703 1.249923 4/23/2016 11:29:33 AM 0.00 1007.210 70.178 47 0.023709 1.249923 4/23/2016 11:30:33 AM 0.00 1007.030 70.178 47 0.023709 1.249922 4/23/2016 11:31:33 AM 0.00 1007.370 70.232 47 0.023709 1.249922 4/23/2016 11:32:33 AM 0.00 1007.310 70.178 47 0.023709 1.249921 4/23/2016 11:33:33 AM 0.00 1008.120 70.160 47 0.023721 1.249923 4/23/2016 11:34:33 AM 0.00 1007.150 70.124 47 0.023726 1.249922 4/23/2016 11:35:33 AM 0.00 1006.960 70.160 47 0.023726 1.249922 4/23/2016 11:36:33 AM 0.00 1007.780 70.214 47 0.023732 1.249921 4/23/2016 11:37:33 AM 0.00 1007.210 70.106 47 0.023738 1.249922 4/23/2016 11:38:33 AM 0.00 1008.000 70.142 47 0.023732 1.249921 4/23/2016 11:39:33 AM 0.00 1007.560 70.088 47 0.023744 1.249921 4/23/2016 11:40:33 AM 0.00 1007.810 70.160 47 0.023744 1.24992 4/23/2016 11:41:33 AM 0.00 1007.810 70.160 47 0.023744 1.249918 4/23/2016 11:42:33 AM 0.00 1007.810 70.160 47 0.023744 1.249919 4/23/2016 11:43:33 AM 0.00 1006.750 70.196 47 0.023750 1.249918 4/23/2016 11:44:33 AM 0.00 1007.560 70.070 47 0.023744 1.249919 4/23/2016 11:45:33 AM 0.00 1007.500 70.196 47 0.023750 1.249918 4/23/2016 11:46:33 AM 0.00 1007.400 70.052 47 0.023750 1.249918 4/23/2016 11:47:33 AM 0.00 1007.340 70.124 47 0.023750 1.249918 4/23/2016 11:48:33 AM 0.00 1006.930 70.178 47 0.023750 1.249918 4/23/2016 11:49:33 AM 0.00 1008.120 70.178 47 0.023750 1.249918 4/23/2016 11:50:33 AM 0.00 1007.780 70.178 47 0.023756 1.249917 4/23/2016 11:51:33 AM 0.00 1006.930 70.214 47 0.023762 1.249917 4/23/2016 11:52:33 AM 0.00 1006.750 70.106 47 0.023762 1.249917 4/23/2016 11:53:33 AM 0.00 1007.210 70.106 47 0.023756 1.249918 4/23/2016 11:54:33 AM 0.00 1007.280 70.106 47 0.023756 1.249919 4/23/2016 11:55:33 AM 0.00 1007.560 70.070 47 0.023756 1.249919 4/23/2016 11:56:33 AM 0.00 1007.250 70.142 47 0.023756 1.249919 4/23/2016 11:57:33 AM 0.00 1007.710 70.052 47 0.023756 1.249918 4/23/2016 11:58:33 AM 0.00 1007.650 70.070 47 0.023756 1.249919 4/23/2016 11:59:33 AM 0.00 1007.120 70.052 47 0.023756 1.249929 4/23/2016 12:00:33 PM 0.00 1007.340 70.160 46 0.023773 1.249918 4/23/2016 12:01:33 PM 0.00 1007.340 70.124 47 0.023750 1.249918 4/23/2016 12:02:33 PM 0.00 1007.000 70.106 47 0.023750 1.249917 4/23/2016 12:03:33 PM 0.00 1007.180 70.070 47 0.023750 1.249917 4/23/2016 12:04:33 PM 0.00 1007.460 70.106 47 0.023750 1.249918 4/23/2016 12:05:33 PM 0.00 1006.870 70.052 47 0.023750 1.249918 4/23/2016 12:06:33 PM 0.00 1006.590 70.052 47 0.023750 1.249918 4/23/2016 12:07:33 PM 0.00 1006.840 70.106 46 0.023750 1.249918 4/23/2016 12:08:33 PM 0.00 1006.430 69.980 46 0.023750 1.249918 4/23/2016 12:09:33 PM 0.00 1006.710 69.998 46 0.023750 1.249918 4/23/2016 12:10:33 PM 0.00 1006.930 70.016 47 0.023750 1.249918 4/23/2016 12:11:33 PM 0.00 1007.180 70.106 46 0.023750 1.249918 4/23/2016 12:12:33 PM 0.00 1006.900 70.088 46 0.023744 1.249918 4/23/2016 12:13:33 PM 0.00 1006.780 70.034 46 0.023744 1.249918 4/23/2016 12:14:33 PM 0.00 1007.030 70.034 46 0.023738 1.249918 4/23/2016 12:15:33 PM 0.00 1006.810 69.980 46 0.023744 1.249918 4/23/2016 12:16:32 PM 0.00 1006.590 70.034 46 0.023744 1.249919 4/23/2016 12:17:32 PM 0.00 1007.030 70.016 46 0.023738 1.249918 4/23/2016 12:18:32 PM 0.00 1006.590 70.052 46 0.023738 1.249919 4/23/2016 12:19:32 PM 0.00 1006.870 70.034 46 0.023732 1.24992 4/23/2016 12:20:32 PM 0.00 1006.560 70.016 46 0.023732 1.24992 4/23/2016 12:21:32 PM 0.00 1006.650 70.016 46 0.023732 1.249921 4/23/2016 12:22:32 PM 0.00 1007.000 70.016 46 0.023732 1.249921 4/23/2016 12:23:32 PM 0.00 1006.120 70.052 45 0.023732 1.249921 4/23/2016 12:24:32 PM 0.00 1006.870 70.052 45 0.023726 1.249921 4/23/2016 12:25:32 PM 0.00 1006.590 70.052 45 0.023726 1.24992 4/23/2016 12:26:32 PM 0.00 1006.620 69.980 46 0.023732 1.249921 4/23/2016 12:27:32 PM 0.00 1006.280 69.926 46 0.023732 1.249921 4/23/2016 12:28:32 PM 0.00 1006.090 69.962 46 0.023726 1.24992 4/23/2016 12:29:32 PM 0.00 1006.530 69.980 46 0.023726 1.24992 4/23/2016 12:30:32 PM 0.00 1006.680 70.034 46 0.023726 1.24992 4/23/2016 12:31:32 PM 0.00 1006.090 69.926 46 0.023726 1.24992 4/23/2016 12:32:32 PM 0.00 1006.530 69.998 46 0.023732 1.24992 4/23/2016 12:33:32 PM 0.00 1006.430 69.980 46 0.023738 1.24992 4/23/2016 12:34:32 PM 0.00 1006.370 69.962 46 0.023732 1.249921 4/23/2016 12:35:32 PM 0.00 1006.590 69.962 46 0.023738 1.249921 4/23/2016 12:36:32 PM 0.00 1006.180 70.016 46 0.023738 1.24992 4/23/2016 12:37:32 PM 0.00 1006.250 70.016 46 0.023732 1.249921 4/23/2016 12:38:32 PM 0.00 1006.180 69.944 46 0.023738 1.249921 4/23/2016 12:39:32 PM 0.00 1006.250 69.980 46 0.023732 1.24992 4/23/2016 12:40:32 PM 0.00 1006.060 69.908 46 0.023738 1.24992 4/23/2016 12:41:32 PM 0.00 1006.530 69.980 46 0.023738 1.24992 4/23/2016 12:42:32 PM 0.00 1006.370 69.944 46 0.023732 1.249919 4/23/2016 12:43:32 PM 0.00 1005.750 69.962 46 0.023732 1.249919 4/23/2016 12:44:32 PM 0.00 1006.250 69.998 46 0.023732 1.24992 4/23/2016 12:45:32 PM 0.00 1006.340 70.016 45 0.023732 1.249919 4/23/2016 12:46:32 PM 0.00 1006.180 69.962 45 0.023726 1.249919 4/23/2016 12:47:32 PM 0.00 1006.060 69.908 46 0.023726 1.24992 4/23/2016 12:48:32 PM 0.00 1005.930 69.962 46 0.023732 1.24992 4/23/2016 12:49:32 PM 0.00 1006.430 69.998 45 0.023726 1.249919 4/23/2016 12:50:32 PM 0.00 1006.250 70.016 46 0.023732 1.249919 4/23/2016 12:51:32 PM 0.00 1006.370 69.962 45 0.023732 1.24992 4/23/2016 12:52:32 PM 0.00 1005.870 69.908 45 0.023726 1.24992 4/23/2016 12:53:32 PM 0.00 1005.460 69.962 45 0.023726 1.249921 4/23/2016 12:54:32 PM 0.00 1005.930 69.962 46 0.023721 1.249921 4/23/2016 12:55:32 PM 0.00 1005.840 69.962 45 0.023726 1.249921 4/23/2016 12:56:32 PM 0.00 1005.710 69.890 45 0.023726 1.249922 4/23/2016 12:57:32 PM 0.00 1006.030 69.962 45 0.023732 1.249922 4/23/2016 12:58:32 PM 0.00 1006.060 69.908 45 0.023721 1.249922 4/23/2016 12:59:32 PM 0.00 1005.750 69.962 45 0.023721 1.249932 4/23/2016 1:00:32 PM 0.00 1006.180 69.926 45 0.023715 1.249922 4/23/2016 1:01:32 PM 0.00 1005.710 69.890 45 0.023715 1.249921 4/23/2016 1:02:32 PM 0.00 1005.840 70.052 45 0.023709 1.249921 4/23/2016 1:03:32 PM 0.00 1006.150 70.016 45 0.023715 1.249921 4/23/2016 1:04:32 PM 0.00 1006.060 69.998 46 0.023709 1.249921 4/23/2016 1:05:32 PM 0.00 1005.780 70.070 46 0.023709 1.249922 4/23/2016 1:06:32 PM 0.00 1006.250 70.070 46 0.023709 1.249922 4/23/2016 1:07:32 PM 0.00 1005.960 70.142 46 0.023698 1.249922 4/23/2016 1:08:32 PM 0.00 1005.680 70.070 46 0.023698 1.249922 4/23/2016 1:09:32 PM 0.00 1005.810 70.178 46 0.023698 1.249923 4/23/2016 1:10:32 PM 0.00 1005.960 70.214 46 0.023692 1.249923 4/23/2016 1:11:32 PM 0.00 1005.710 70.160 46 0.023692 1.249924 4/23/2016 1:12:32 PM 0.00 1005.870 70.214 46 0.023692 1.249924 4/23/2016 1:13:32 PM 0.00 1005.310 70.250 46 0.023686 1.249924 4/23/2016 1:14:32 PM 0.00 1005.310 70.232 46 0.023692 1.249924 4/23/2016 1:15:32 PM 0.00 1005.620 70.286 46 0.023686 1.249924 4/23/2016 1:16:32 PM 0.00 1005.650 70.268 46 0.023686 1.249925 4/23/2016 1:17:32 PM 0.00 1005.590 70.250 46 0.023680 1.249925 4/23/2016 1:18:32 PM 0.00 1006.000 70.250 46 0.023686 1.249924 4/23/2016 1:19:32 PM 0.00 1005.090 70.286 46 0.023686 1.249926 4/23/2016 1:20:32 PM 0.00 1005.280 70.304 46 0.023674 1.249926 4/23/2016 1:21:32 PM 0.00 1005.250 70.304 47 0.023674 1.249926 4/23/2016 1:22:32 PM 0.00 1005.250 70.304 47 0.023674 1.249927 4/23/2016 1:23:32 PM 0.00 1005.620 70.286 47 0.023668 1.249927 4/23/2016 1:24:32 PM 0.00 1005.750 70.304 47 0.023668 1.249927 4/23/2016 1:25:32 PM 0.00 1005.530 70.304 47 0.023668 1.249927 4/23/2016 1:26:32 PM 0.00 1005.090 70.268 47 0.023668 1.249927 4/23/2016 1:27:32 PM 0.00 1005.500 70.322 47 0.023668 1.249927 4/23/2016 1:28:32 PM 0.00 1005.500 70.322 47 0.023668 1.249927 4/23/2016 1:29:32 PM 0.00 1005.340 70.286 47 0.023674 1.249927 4/23/2016 1:30:32 PM 0.00 1005.500 70.358 47 0.023662 1.249927 4/23/2016 1:31:32 PM 0.00 1005.000 70.286 46 0.023662 1.249926 4/23/2016 1:32:32 PM 0.00 1004.960 70.358 47 0.023668 1.249927 4/23/2016 1:33:32 PM 0.00 1005.680 70.340 47 0.023668 1.249927 4/23/2016 1:34:32 PM 0.00 1005.590 70.358 47 0.023674 1.249928 4/23/2016 1:35:32 PM 0.00 1005.500 70.322 47 0.023674 1.249928 4/23/2016 1:36:32 PM 0.00 1005.180 70.304 47 0.023668 1.249927 4/23/2016 1:37:32 PM 0.00 1005.150 70.358 47 0.023674 1.249927 4/23/2016 1:38:32 PM 0.00 1005.060 70.358 47 0.023674 1.249927 4/23/2016 1:39:32 PM 0.00 1005.370 70.376 47 0.023674 1.249927 4/23/2016 1:40:32 PM 0.00 1005.180 70.376 47 0.023674 1.249926 4/23/2016 1:41:32 PM 0.00 1005.680 70.358 47 0.023674 1.249926 4/23/2016 1:42:32 PM 0.00 1005.400 70.322 47 0.023680 1.249926 4/23/2016 1:43:32 PM 0.00 1005.090 70.376 47 0.023680 1.249926 4/23/2016 1:44:32 PM 0.00 1005.400 70.322 47 0.023680 1.249927 4/23/2016 1:45:32 PM 0.00 1004.870 70.358 47 0.023680 1.249925 4/23/2016 1:46:32 PM 0.00 1005.340 70.448 47 0.023674 1.249925 4/23/2016 1:47:32 PM 0.00 1005.460 70.412 47 0.023680 1.249925 4/23/2016 1:48:32 PM 0.00 1005.500 70.412 47 0.023680 1.249925 4/23/2016 1:49:32 PM 0.00 1005.310 70.502 48 0.023680 1.249926 4/23/2016 1:50:32 PM 0.00 1005.500 70.502 48 0.023680 1.249926 4/23/2016 1:51:32 PM 0.00 1005.000 70.556 48 0.023680 1.249925 4/23/2016 1:52:32 PM 0.00 1005.120 70.574 48 0.023674 1.249926 4/23/2016 1:53:32 PM 0.00 1005.120 70.574 48 0.023674 1.249927 4/23/2016 1:54:32 PM 0.00 1005.400 70.574 48 0.023662 1.249928 4/23/2016 1:55:32 PM 0.00 1005.370 70.556 48 0.023662 1.249928 4/23/2016 1:56:32 PM 0.00 1005.000 70.556 48 0.023662 1.249928 4/23/2016 1:57:32 PM 0.00 1005.180 70.556 48 0.023668 1.249929 4/23/2016 1:58:32 PM 0.00 1004.710 70.628 49 0.023657 1.249929 4/23/2016 1:59:32 PM 0.00 1004.900 70.664 49 0.023657 1.249928 4/23/2016 2:00:32 PM 0.00 1005.280 70.646 49 0.023662 1.249927 4/23/2016 2:01:32 PM 0.00 1005.400 70.682 48 0.023662 1.249927 4/23/2016 2:02:32 PM 0.00 1004.900 70.664 48 0.023662 1.249927 4/23/2016 2:03:32 PM 0.00 1004.710 70.610 48 0.023662 1.249927 4/23/2016 2:04:32 PM 0.00 1005.090 70.628 48 0.023668 1.249928 4/23/2016 2:05:32 PM 0.00 1005.210 70.682 48 0.023674 1.249927 4/23/2016 2:06:32 PM 0.00 1005.090 70.646 48 0.023662 1.249928 4/23/2016 2:07:32 PM 0.00 1004.650 70.700 48 0.023662 1.249928 4/23/2016 2:08:32 PM 0.00 1004.710 70.646 48 0.023662 1.249928 4/23/2016 2:09:32 PM 0.00 1004.960 70.700 48 0.023668 1.249928 4/23/2016 2:10:32 PM 0.00 1004.840 70.664 48 0.023662 1.249928 4/23/2016 2:11:32 PM 0.00 1005.180 70.628 48 0.023662 1.249928 4/23/2016 2:12:32 PM 0.00 1004.560 70.682 48 0.023668 1.249928 4/23/2016 2:13:32 PM 0.00 1004.560 70.664 48 0.023662 1.249928 4/23/2016 2:14:32 PM 0.00 1004.780 70.610 48 0.023674 1.249927 4/23/2016 2:15:32 PM 0.00 1004.680 70.592 48 0.023668 1.249927 4/23/2016 2:16:32 PM 0.00 1004.960 70.610 48 0.023662 1.249927 4/23/2016 2:17:32 PM 0.00 1004.530 70.646 48 0.023662 1.249926 4/23/2016 2:18:32 PM 0.00 1004.460 70.646 48 0.023668 1.249927 4/23/2016 2:19:32 PM 0.00 1004.460 70.556 48 0.023668 1.249928 4/23/2016 2:20:32 PM 0.00 1004.620 70.628 48 0.023668 1.249928 4/23/2016 2:21:32 PM 0.00 1004.530 70.628 48 0.023662 1.249928 4/23/2016 2:22:32 PM 0.00 1004.750 70.682 48 0.023662 1.249928 4/23/2016 2:23:32 PM 0.00 1005.060 70.592 48 0.023662 1.249927 4/23/2016 2:24:32 PM 0.00 1004.680 70.520 48 0.023662 1.249928 4/23/2016 2:25:32 PM 0.00 1004.710 70.610 48 0.023662 1.249928 4/23/2016 2:26:32 PM 0.00 1005.090 70.538 48 0.023668 1.249928 4/23/2016 2:27:32 PM 0.00 1004.180 70.574 48 0.023668 1.249928 4/23/2016 2:28:32 PM 0.00 1004.710 70.556 48 0.023662 1.249928 4/23/2016 2:29:32 PM 0.00 1004.810 70.610 48 0.023668 1.249927 4/23/2016 2:30:32 PM 0.00 1004.340 70.538 48 0.023668 1.249927 4/23/2016 2:31:32 PM 0.00 1004.400 70.520 48 0.023662 1.249927 4/23/2016 2:32:32 PM 0.00 1005.000 70.628 48 0.023668 1.249927 4/23/2016 2:33:32 PM 0.00 1005.150 70.610 48 0.023680 1.249927 4/23/2016 2:34:32 PM 0.00 1004.750 70.574 48 0.023680 1.249928 4/23/2016 2:35:32 PM 0.00 1005.250 70.610 48 0.023680 1.249927 4/23/2016 2:36:32 PM 0.00 1004.870 70.592 48 0.023680 1.249927 4/23/2016 2:37:32 PM 0.00 1004.340 70.556 48 0.023680 1.249927 4/23/2016 2:38:32 PM 0.00 1004.500 70.592 48 0.023680 1.249926 4/23/2016 2:39:32 PM 0.00 1004.310 70.502 48 0.023680 1.249925 4/23/2016 2:40:32 PM 0.00 1004.310 70.520 48 0.023686 1.249926 4/23/2016 2:41:32 PM 0.00 1004.370 70.556 48 0.023692 1.249925 4/23/2016 2:42:32 PM 0.00 1004.810 70.448 48 0.023698 1.249925 4/23/2016 2:43:32 PM 0.00 1005.000 70.556 48 0.023692 1.249925 4/23/2016 2:44:32 PM 0.00 1004.710 70.556 48 0.023703 1.249925 4/23/2016 2:45:32 PM 0.00 1004.680 70.592 48 0.023698 1.249923 4/23/2016 2:46:32 PM 0.00 1005.000 70.538 48 0.023703 1.249923 4/23/2016 2:47:32 PM 0.00 1004.460 70.484 48 0.023709 1.249924 4/23/2016 2:48:32 PM 0.00 1004.840 70.502 48 0.023703 1.249758 4/23/2016 2:49:32 PM 0.00 1005.000 70.466 48 0.027415 1.249599 4/23/2016 2:50:32 PM 0.00 1005.030 70.574 48 0.027223 1.249572 4/23/2016 2:51:32 PM 0.00 1005.340 70.592 48 0.027188 1.249616 4/23/2016 2:52:32 PM 0.00 1004.780 70.520 49 0.027078 1.249625 4/23/2016 2:53:32 PM 0.00 1004.840 70.574 49 0.026967 1.249633 4/23/2016 2:54:32 PM 0.00 1005.000 70.628 49 0.026874 1.24964 4/23/2016 2:55:32 PM 0.00 1004.750 70.556 49 0.026781 1.249647 4/23/2016 2:56:32 PM 0.00 1004.340 70.538 49 0.026700 1.249654 4/23/2016 2:57:32 PM 0.00 1004.840 70.556 49 0.026618 1.24966 4/23/2016 2:58:32 PM 0.00 1004.280 70.574 50 0.026531 1.249666 4/23/2016 2:59:32 PM 0.00 1004.500 70.592 50 0.026455 1.249673 4/23/2016 3:00:32 PM 0.00 1004.460 70.556 49 0.026386 1.249678 4/23/2016 3:01:32 PM 0.00 1004.750 70.556 50 0.026310 1.249683 4/23/2016 3:02:32 PM 0.00 1004.280 70.556 50 0.026234 1.249689 4/23/2016 3:03:32 PM 0.00 1004.430 70.556 50 0.026170 1.249695 4/23/2016 3:04:32 PM 0.00 1004.430 70.610 50 0.026094 1.2497 4/23/2016 3:05:32 PM 0.00 1004.620 70.628 50 0.026036 1.249706 4/23/2016 3:06:32 PM 0.00 1004.430 70.628 50 0.025966 1.24971 4/23/2016 3:07:32 PM 0.00 1004.560 70.646 50 0.025908 1.249716 4/23/2016 3:08:32 PM 0.00 1004.400 70.610 51 0.025844 1.24972 4/23/2016 3:09:32 PM 0.00 1004.400 70.700 50 0.025780 1.249726 4/23/2016 3:10:32 PM 0.00 1004.460 70.664 50 0.025722 1.24973 4/23/2016 3:11:32 PM 0.00 1004.370 70.556 51 0.025676 1.249736 4/23/2016 3:12:32 PM 0.00 1004.060 70.610 51 0.025618 1.249741 4/23/2016 3:13:32 PM 0.00 1004.430 70.610 51 0.025559 1.249747 4/23/2016 3:14:32 PM 0.00 1004.650 70.646 52 0.025507 1.249751 4/23/2016 3:15:32 PM 0.00 1004.340 70.610 52 0.025449 1.249754 4/23/2016 3:16:32 PM 0.00 1004.750 70.646 52 0.025396 1.249759 4/23/2016 3:17:31 PM 0.00 1004.530 70.718 52 0.025344 1.249762 4/23/2016 3:18:31 PM 0.00 1004.280 70.682 52 0.025303 1.249768 4/23/2016 3:19:31 PM 0.00 1004.340 70.754 52 0.025251 1.249772 4/23/2016 3:20:31 PM 0.00 1004.780 70.700 52 0.025204 1.249777 4/23/2016 3:21:31 PM 0.00 1004.680 70.700 52 0.025164 1.249781 4/23/2016 3:22:31 PM 0.00 1004.340 70.754 52 0.025111 1.249785 4/23/2016 3:23:31 PM 0.00 1004.710 70.754 52 0.025065 1.249789 4/23/2016 3:24:31 PM 0.00 1004.680 70.772 52 0.025024 1.249791 4/23/2016 3:25:31 PM 0.00 1004.180 70.754 53 0.024989 1.249796 4/23/2016 3:26:31 PM 0.00 1004.280 70.844 53 0.024954 1.2498 4/23/2016 3:27:31 PM 0.00 1004.500 70.772 53 0.024908 1.249803 4/23/2016 3:28:31 PM 0.00 1004.680 70.790 53 0.024861 1.249807 4/23/2016 3:29:31 PM 0.00 1004.180 70.844 53 0.024838 1.249811 4/23/2016 3:30:31 PM 0.00 1004.280 70.844 54 0.024797 1.249813 4/23/2016 3:31:31 PM 0.00 1004.680 70.934 53 0.024762 1.249816 4/23/2016 3:32:31 PM 0.00 1004.280 70.826 54 0.024722 1.249819 4/23/2016 3:33:31 PM 0.00 1004.810 70.880 54 0.024704 1.249822 4/23/2016 3:34:31 PM 0.00 1004.560 70.916 54 0.024669 1.249827 4/23/2016 3:35:31 PM 0.00 1003.960 70.898 54 0.024640 1.24983 4/23/2016 3:36:31 PM 0.00 1003.930 70.952 54 0.024611 1.249832 4/23/2016 3:37:31 PM 0.00 1004.430 70.898 54 0.024582 1.249835 4/23/2016 3:38:31 PM 0.00 1004.120 70.952 55 0.024547 1.249838 4/23/2016 3:39:31 PM 0.00 1004.210 70.934 55 0.024518 1.249841 4/23/2016 3:40:31 PM 0.00 1004.560 70.988 55 0.024489 1.249842 4/23/2016 3:41:31 PM 0.00 1004.210 70.952 55 0.024466 1.249844 4/23/2016 3:42:31 PM 0.00 1004.180 71.006 56 0.024448 1.249842 4/23/2016 3:43:07 PM 0.00 1004.280 71.006 56 0.024460 1.249836 4/23/2016 3:43:18 PM 0.00 1004.030 71.060 56 0.024466 1.249858 4/23/2016 3:43:25 PM 0.00 1003.930 71.060 56 0.024454 1.249846 4/23/2016 3:43:38 PM 0.00 1003.930 71.060 56 0.024454 1.249842 4/23/2016 3:43:46 PM 0.00 1004.280 71.006 56 0.024460 1.249855 4/23/2016 3:43:55 PM 0.00 1004.000 70.988 56 0.024454 1.249848 4/23/2016 3:44:05 PM 0.00 1004.210 71.150 56 0.024454 1.249837 4/23/2016 3:44:14 PM 0.00 1004.090 70.988 56 0.024454 1.249857 4/23/2016 3:44:27 PM 0.00 1003.650 71.024 56 0.024454 1.249853 4/23/2016 3:44:35 PM 0.00 1004.590 71.132 56 0.024448 1.249836 4/23/2016 3:44:42 PM 0.00 1004.310 71.042 56 0.024454 1.249859 4/23/2016 3:44:49 PM 0.00 1004.120 71.060 56 0.024448 1.249853 4/23/2016 3:44:49 PM 0.00 1004.030 71.042 56 0.024448 1.249838 4/23/2016 3:44:49 PM 0.00 1004.120 71.024 56 0.024448 1.249859 4/23/2016 3:44:58 PM 0.00 1003.430 71.096 56 0.024436 1.249851 4/23/2016 3:44:59 PM 0.00 1004.150 71.078 56 0.024436 1.249836 4/23/2016 3:44:59 PM 0.00 1004.460 71.096 56 0.024448 1.249859 4/23/2016 3:44:59 PM 0.00 1004.400 71.132 56 0.024442 1.249855 4/23/2016 3:45:00 PM 0.00 1004.650 71.096 56 0.024442 1.249842 4/23/2016 3:45:00 PM 0.00 1004.500 71.060 56 0.024442 1.249859 4/23/2016 3:45:00 PM 0.00 1004.120 71.042 56 0.024436 1.249852 4/23/2016 3:45:01 PM 0.00 1004.370 70.988 56 0.024436 1.249843 4/23/2016 3:45:01 PM 0.00 1004.460 71.096 56 0.024448 1.24986 4/23/2016 3:45:01 PM 0.00 1003.870 71.078 56 0.024436 1.249853 4/23/2016 3:45:02 PM 0.00 1004.120 71.060 56 0.024430 1.249838 4/23/2016 3:45:02 PM 0.00 1003.930 71.060 56 0.024442 1.24986 4/23/2016 3:45:02 PM 0.00 1003.930 71.042 56 0.024436 1.249851 4/23/2016 3:45:03 PM 0.00 1003.930 71.060 56 0.024436 1.249846 4/23/2016 3:45:03 PM 0.00 1004.280 70.988 56 0.024430 1.249858 4/23/2016 3:45:03 PM 0.00 1004.370 71.096 56 0.024430 1.249851 4/23/2016 3:45:04 PM 0.00 1003.810 71.096 56 0.024425 1.249842 4/23/2016 3:45:04 PM 0.00 1004.060 71.150 56 0.024436 1.249858 4/23/2016 3:45:04 PM 0.00 1004.310 71.060 56 0.024425 1.24985 4/23/2016 3:45:05 PM 0.00 1004.500 71.042 56 0.024430 1.249839 4/23/2016 3:45:05 PM 0.00 1004.500 71.060 56 0.024425 1.249879 4/23/2016 3:45:05 PM 0.00 1004.120 71.024 56 0.024413 1.249853 4/23/2016 3:45:06 PM 0.00 1004.180 71.096 56 0.024419 1.249834 4/23/2016 3:45:06 PM 0.00 1003.840 71.150 56 0.024425 1.249882 4/23/2016 3:45:06 PM 0.00 1003.930 71.060 56 0.024402 1.24986 4/23/2016 3:45:07 PM 0.00 1004.530 71.078 56 0.024407 1.250038 4/23/2016 3:59:41 PM 0.00 1004.090 70.988 56 0.024041 1.250028 4/23/2016 3:59:44 PM 0.00 1003.590 71.078 56 0.024041 1.25003 4/23/2016 3:59:46 PM 0.00 1004.030 71.042 56 0.024046 1.250015 4/23/2016 3:59:49 PM 0.00 1003.750 71.024 56 0.024041 1.250017 4/23/2016 3:59:51 PM 0.00 1003.560 71.006 56 0.024052 1.25001 4/23/2016 3:59:54 PM 0.00 1004.000 70.988 56 0.024035 1.250001 4/23/2016 3:59:56 PM 0.00 1003.560 71.006 56 0.024041 1.249989 4/23/2016 3:59:59 PM 0.00 1004.090 70.988 56 0.024052 1.250013 4/23/2016 4:00:01 PM 0.00 1003.900 70.988 56 0.024035 1.25001 4/23/2016 4:00:04 PM 0.00 1003.560 71.006 56 0.024041 1.25 4/23/2016 4:00:06 PM 0.00 1004.120 70.952 56 0.024046 1.250009 4/23/2016 4:00:09 PM 0.00 1004.030 71.042 56 0.024046 1.250003 4/23/2016 4:00:11 PM 0.00 1003.930 71.042 56 0.024052 1.250001 4/23/2016 4:00:14 PM 0.00 1003.810 70.988 56 0.024052 1.250028 4/23/2016 4:00:16 PM 0.00 1004.430 70.970 56 0.024064 1.250005 4/23/2016 4:00:19 PM 0.00 1004.030 71.042 56 0.024064 1.249995 4/23/2016 4:00:21 PM 0.00 1003.590 71.078 56 0.024058 1.250002 4/23/2016 4:00:24 PM 0.00 1004.120 71.024 56 0.024052 1.250008 4/23/2016 4:00:26 PM 0.00 1003.590 71.078 56 0.024052 1.249996 4/23/2016 4:00:29 PM 0.00 1003.650 71.006 56 0.024052 1.249993 4/23/2016 4:00:31 PM 0.00 1004.000 71.006 56 0.024052 1.250007 4/23/2016 4:00:34 PM 0.00 1004.030 71.024 56 0.024058 1.250001 4/23/2016 4:00:36 PM 0.00 1004.180 71.006 56 0.024058 1.25 4/23/2016 4:00:39 PM 0.00 1003.960 70.970 56 0.024052 1.250003 4/23/2016 4:00:41 PM 0.00 1003.750 71.006 56 0.024052 1.249996 4/23/2016 4:00:44 PM 0.00 1003.590 70.970 56 0.024058 1.250002 4/23/2016 4:00:46 PM 0.00 1003.650 71.042 56 0.024052 1.250003 4/23/2016 4:00:49 PM 0.00 1004.180 70.988 56 0.024052 1.250003 4/23/2016 4:00:51 PM 0.00 1004.030 71.024 56 0.024052 1.250001 4/23/2016 4:01:15 PM 0.00 1004.120 71.042 56 0.024082 1.250001 4/23/2016 4:01:27 PM 0.00 1003.840 71.024 56 0.024076 1.249997 4/23/2016 4:01:40 PM 0.00 1004.030 70.952 56 0.024082 1.250002 4/23/2016 4:01:52 PM 0.00 1003.960 70.970 56 0.024076 1.25 4/23/2016 4:02:05 PM 0.00 1003.750 71.042 56 0.024070 1.249998 4/23/2016 4:02:17 PM 0.00 1004.180 71.006 56 0.024087 1.250002 4/23/2016 4:02:30 PM 0.00 1003.750 70.952 56 0.024082 1.249997 4/23/2016 4:02:42 PM 0.00 1003.810 71.096 56 0.024076 1.249999 4/23/2016 4:02:55 PM 0.00 1003.750 70.934 56 0.024082 1.25 4/23/2016 4:03:07 PM 0.00 1003.500 70.898 56 0.024082 1.250001 4/23/2016 4:03:20 PM 0.00 1003.900 71.006 56 0.024076 1.249999 4/23/2016 4:03:32 PM 0.00 1004.030 70.952 56 0.024082 1.250002 4/23/2016 4:03:45 PM 0.00 1003.530 70.988 56 0.024076 1.25 4/23/2016 4:03:57 PM 0.00 1004.000 70.988 56 0.024076 1.249998 4/23/2016 4:04:10 PM 0.00 1003.650 70.952 56 0.024087 1.250002 4/23/2016 4:04:22 PM 0.00 1004.120 71.024 56 0.024087 1.25 4/23/2016 4:04:35 PM 0.00 1003.560 71.024 56 0.024076 1.250001 4/23/2016 4:04:47 PM 0.00 1004.500 70.952 56 0.024082 1.250003 4/23/2016 4:05:00 PM 0.00 1003.370 71.042 56 0.024076 1.249999 4/23/2016 4:05:12 PM 0.00 1003.560 71.024 56 0.024082 1.250001 4/23/2016 4:06:37 PM 0.00 1003.590 71.060 56 0.024076 1.25 4/23/2016 4:07:37 PM 0.00 1003.960 70.970 56 0.024082 1.25 4/23/2016 4:08:37 PM 0.00 1003.840 70.952 56 0.024076 1.249999 4/23/2016 4:09:37 PM 0.00 1003.930 70.952 56 0.024082 1.249999 4/23/2016 4:10:37 PM 0.00 1003.810 70.988 56 0.024082 1.25 4/23/2016 4:11:37 PM 0.00 1003.560 70.934 56 0.024082 1.249992 4/23/2016 4:12:37 PM 0.00 1003.780 70.970 56 0.024110 1.249999 4/23/2016 4:13:37 PM 0.00 1003.810 70.988 56 0.024105 1.249999 4/23/2016 4:14:37 PM 0.00 1003.620 70.988 56 0.024105 1.249998 4/23/2016 4:15:37 PM 0.00 1004.000 70.988 56 0.024099 1.249998 4/23/2016 4:16:37 PM 0.00 1003.750 71.006 56 0.024099 1.249998 4/23/2016 4:17:37 PM 0.00 1003.710 70.988 56 0.024099 1.249999 4/23/2016 4:18:37 PM 0.00 1003.960 70.898 56 0.024093 1.249999 4/23/2016 4:19:37 PM 0.00 1004.090 70.988 56 0.024093 1.25 4/23/2016 4:20:37 PM 0.00 1003.650 70.862 56 0.024093 1.25 4/23/2016 4:21:37 PM 0.00 1004.090 70.988 56 0.024093 1.250001 4/23/2016 4:22:37 PM 0.00 1003.120 70.880 56 0.024087 1.250001 4/23/2016 4:23:37 PM 0.00 1003.370 70.934 55 0.024093 1.25 4/23/2016 4:24:37 PM 0.00 1003.810 70.898 55 0.024093 1.250001 4/23/2016 4:25:37 PM 0.00 1004.210 70.952 55 0.024087 1.25 4/23/2016 4:26:37 PM 0.00 1003.370 70.844 55 0.024087 1.25 4/23/2016 4:27:37 PM 0.00 1003.530 70.988 55 0.024093 1.25 4/23/2016 4:28:37 PM 0.00 1003.960 70.970 55 0.024093 1.250001 4/23/2016 4:29:37 PM 0.00 1003.310 70.970 55 0.024093 1.25 4/23/2016 4:30:37 PM 0.00 1003.560 71.024 55 0.024093 1.25 4/23/2016 4:31:37 PM 0.00 1004.370 70.988 55 0.024087 1.250001 4/23/2016 4:32:37 PM 0.00 1003.590 70.880 55 0.024093 1.250001 4/23/2016 4:33:37 PM 0.00 1003.710 70.916 55 0.024087 1.250002 4/23/2016 4:34:37 PM 0.00 1003.840 70.952 55 0.024087 1.250002 4/23/2016 4:35:37 PM 0.00 1003.460 70.934 55 0.024093 1.250002 4/23/2016 4:36:37 PM 0.00 1004.000 70.844 55 0.024093 1.250001 4/23/2016 4:37:37 PM 0.00 1003.900 70.988 55 0.024093 1.250001 4/23/2016 4:38:37 PM 0.00 1003.810 70.826 55 0.024093 1.250002 4/23/2016 4:39:37 PM 0.00 1003.750 70.862 55 0.024093 1.250002 4/23/2016 4:40:37 PM 0.00 1003.840 70.952 55 0.024093 1.250002 4/23/2016 4:41:37 PM 0.00 1003.870 70.898 55 0.024093 1.250001 4/23/2016 4:42:37 PM 0.00 1003.560 70.844 55 0.024093 1.250002 4/23/2016 4:43:37 PM 0.00 1003.900 70.826 55 0.024087 1.250003 4/23/2016 4:44:37 PM 0.00 1003.650 70.862 55 0.024087 1.250002 4/23/2016 4:45:37 PM 0.00 1003.210 70.898 55 0.024076 1.250002 4/23/2016 4:46:37 PM 0.00 1003.620 70.916 55 0.024076 1.250002 4/23/2016 4:47:37 PM 0.00 1004.250 70.898 55 0.024070 1.250002 4/23/2016 4:48:37 PM 0.00 1003.680 70.808 55 0.024076 1.250003 4/23/2016 4:49:37 PM 0.00 1003.750 70.844 55 0.024076 1.250003 4/23/2016 4:50:37 PM 0.00 1003.930 70.934 55 0.024070 1.250003 4/23/2016 4:51:37 PM 0.00 1003.930 70.862 55 0.024070 1.250004 4/23/2016 4:52:37 PM 0.00 1003.930 70.952 55 0.024064 1.250004 4/23/2016 4:53:37 PM 0.00 1003.930 70.862 55 0.024064 1.250004 4/23/2016 4:54:37 PM 0.00 1003.810 70.916 55 0.024064 1.250005 4/23/2016 4:55:37 PM 0.00 1003.780 70.970 55 0.024064 1.250005 4/23/2016 4:56:37 PM 0.00 1003.530 70.916 55 0.024058 1.250005 4/23/2016 4:57:37 PM 0.00 1003.560 70.934 55 0.024058 1.250006 4/23/2016 4:58:37 PM 0.00 1003.710 70.826 55 0.024058 1.250006 4/23/2016 4:59:37 PM 0.00 1003.400 70.808 55 0.024052 1.250012 4/23/2016 5:00:37 PM 0.00 1003.500 70.880 55 0.024046 1.250005 4/23/2016 5:01:37 PM 0.00 1003.370 70.772 55 0.024046 1.250006 4/23/2016 5:02:37 PM 0.00 1003.680 70.898 55 0.024046 1.250006 4/23/2016 5:03:37 PM 0.00 1003.870 70.898 55 0.024046 1.250005 4/23/2016 5:04:37 PM 0.00 1003.310 70.880 55 0.024046 1.250006 4/23/2016 5:05:37 PM 0.00 1003.530 70.826 55 0.024046 1.250006 4/23/2016 5:06:37 PM 0.00 1003.590 70.808 55 0.024041 1.250007 4/23/2016 5:07:37 PM 0.00 1003.530 70.826 55 0.024035 1.250007 4/23/2016 5:08:37 PM 0.00 1003.460 70.862 55 0.024035 1.250007 4/23/2016 5:09:37 PM 0.00 1003.590 70.880 55 0.024035 1.250007 4/23/2016 5:10:37 PM 0.00 1003.620 70.826 55 0.024029 1.250008 4/23/2016 5:11:37 PM 0.00 1003.500 70.790 55 0.024035 1.250008 4/23/2016 5:12:37 PM 0.00 1003.840 70.844 55 0.024029 1.250009 4/23/2016 5:13:37 PM 0.00 1003.060 70.826 55 0.024029 1.250008 4/23/2016 5:14:37 PM 0.00 1003.280 70.862 55 0.024023 1.250008 4/23/2016 5:15:37 PM 0.00 1003.530 70.916 55 0.024023 1.250008 4/23/2016 5:16:37 PM 0.00 1003.370 70.862 55 0.024023 1.250009 4/23/2016 5:17:37 PM 0.00 1003.650 70.844 55 0.024018 1.250009 4/23/2016 5:18:37 PM 0.00 1003.280 70.844 55 0.024018 1.250009 4/23/2016 5:19:37 PM 0.00 1003.810 70.898 55 0.024012 1.25001 4/23/2016 5:20:37 PM 0.00 1003.310 70.790 55 0.024012 1.25001 4/23/2016 5:21:37 PM 0.00 1003.780 70.898 55 0.024012 1.250011 4/23/2016 5:22:37 PM 0.00 1003.560 70.862 55 0.024006 1.25001 4/23/2016 5:23:37 PM 0.00 1003.530 70.916 55 0.024012 1.250011 4/23/2016 5:24:37 PM 0.00 1003.280 70.862 55 0.024012 1.250011 4/23/2016 5:25:37 PM 0.00 1003.090 70.862 55 0.024006 1.250011 4/23/2016 5:26:37 PM 0.00 1003.530 70.826 55 0.024006 1.250011 4/23/2016 5:27:37 PM 0.00 1003.210 70.808 55 0.024006 1.250011 4/23/2016 5:28:37 PM 0.00 1003.280 70.772 55 0.024012 1.25001 4/23/2016 5:29:37 PM 0.00 1003.060 70.736 55 0.024006 1.25001 4/23/2016 5:30:37 PM 0.00 1003.250 70.826 55 0.024006 1.25001 4/23/2016 5:31:37 PM 0.00 1003.280 70.772 54 0.024006 1.250011 4/23/2016 5:32:37 PM 0.00 1003.150 70.754 55 0.024012 1.250011 4/23/2016 5:33:37 PM 0.00 1003.310 70.808 55 0.024012 1.250012 4/23/2016 5:34:37 PM 0.00 1003.030 70.700 54 0.024012 1.250013 4/23/2016 5:35:37 PM 0.00 1003.280 70.862 54 0.024012 1.250012 4/23/2016 5:36:37 PM 0.00 1003.180 70.844 54 0.024012 1.250012 4/23/2016 5:37:37 PM 0.00 1002.930 70.808 55 0.024006 1.250012 4/23/2016 5:38:37 PM 0.00 1002.930 70.790 55 0.024006 1.250012 4/23/2016 5:39:37 PM 0.00 1003.280 70.862 54 0.024006 1.250012 4/23/2016 5:40:37 PM 0.00 1003.310 70.790 54 0.024012 1.250011 4/23/2016 5:41:37 PM 0.00 1003.120 70.808 54 0.024012 1.250011 4/23/2016 5:42:37 PM 0.00 1003.000 70.754 54 0.024012 1.250011 4/23/2016 5:43:37 PM 0.00 1003.030 70.790 54 0.024012 1.250011 4/23/2016 5:44:37 PM 0.00 1003.400 70.808 55 0.024012 1.250009 4/23/2016 5:45:37 PM 0.00 1003.120 70.790 54 0.024012 1.25001 4/23/2016 5:46:37 PM 0.00 1002.930 70.808 54 0.024012 1.250009 4/23/2016 5:47:37 PM 0.00 1003.210 70.808 54 0.024012 1.25001 4/23/2016 5:48:37 PM 0.00 1002.750 70.700 54 0.024018 1.25001 4/23/2016 5:49:37 PM 0.00 1002.960 70.754 54 0.024023 1.250009 4/23/2016 5:50:37 PM 0.00 1003.000 70.754 54 0.024023 1.250009 4/23/2016 5:51:37 PM 0.00 1003.000 70.844 54 0.024023 1.250008 4/23/2016 5:52:37 PM 0.00 1003.000 70.844 54 0.024023 1.250009 4/23/2016 5:53:37 PM 0.00 1002.840 70.790 54 0.024023 1.25001 4/23/2016 5:54:37 PM 0.00 1003.060 70.754 54 0.024023 1.25001 4/23/2016 5:55:37 PM 0.00 1002.930 70.790 54 0.024023 1.25001 4/23/2016 5:56:37 PM 0.00 1003.030 70.808 54 0.024023 1.25001 4/23/2016 5:57:37 PM 0.00 1002.960 70.754 54 0.024029 1.25001 4/23/2016 5:58:37 PM 0.00 1003.210 70.790 54 0.024023 1.25001 4/23/2016 5:59:37 PM 0.00 1003.210 70.808 54 0.024029 1.250016 4/23/2016 6:00:37 PM 0.00 1003.280 70.772 54 0.024023 1.250009 4/23/2016 6:01:37 PM 0.00 1002.870 70.736 54 0.024023 1.25001 4/23/2016 6:02:37 PM 0.00 1002.930 70.790 54 0.024023 1.250009 4/23/2016 6:03:37 PM 0.00 1002.930 70.790 54 0.024023 1.25001 4/23/2016 6:04:37 PM 0.00 1002.340 70.754 54 0.024023 1.25001 4/23/2016 6:05:37 PM 0.00 1002.840 70.790 54 0.024023 1.25001 4/23/2016 6:06:37 PM 0.00 1003.180 70.772 54 0.024018 1.250011 4/23/2016 6:07:37 PM 0.00 1002.370 70.700 54 0.024018 1.250011 4/23/2016 6:08:37 PM 0.00 1002.900 70.754 54 0.024018 1.250011 4/23/2016 6:09:37 PM 0.00 1002.530 70.772 54 0.024018 1.250011 4/23/2016 6:10:37 PM 0.00 1003.150 70.754 54 0.024012 1.250011 4/23/2016 6:11:37 PM 0.00 1002.560 70.718 54 0.024012 1.250011 4/23/2016 6:12:37 PM 0.00 1002.530 70.754 54 0.024012 1.250011 4/23/2016 6:13:37 PM 0.00 1002.650 70.790 54 0.024012 1.250012 4/23/2016 6:14:37 PM 0.00 1002.560 70.790 54 0.024006 1.250012 4/23/2016 6:15:37 PM 0.00 1003.310 70.808 54 0.024006 1.250012 4/23/2016 6:16:37 PM 0.00 1003.060 70.736 54 0.024000 1.250012 4/23/2016 6:17:37 PM 0.00 1002.930 70.790 54 0.024000 1.250012 4/23/2016 6:18:37 PM 0.00 1003.340 70.754 54 0.024000 1.250012 4/23/2016 6:19:37 PM 0.00 1003.000 70.682 54 0.023994 1.250013 4/23/2016 6:20:37 PM 0.00 1002.870 70.808 54 0.023994 1.250014 4/23/2016 6:21:37 PM 0.00 1003.250 70.754 54 0.023994 1.250014 4/23/2016 6:22:37 PM 0.00 1003.060 70.736 54 0.023988 1.250014 4/23/2016 6:23:37 PM 0.00 1002.680 70.808 54 0.023994 1.250013 4/23/2016 6:24:37 PM 0.00 1003.250 70.826 54 0.023994 1.250015 4/23/2016 6:25:37 PM 0.00 1002.810 70.682 54 0.023994 1.250014 4/23/2016 6:26:37 PM 0.00 1002.780 70.808 54 0.023994 1.250014 4/23/2016 6:27:37 PM 0.00 1002.340 70.754 54 0.023994 1.250014 4/23/2016 6:28:37 PM 0.00 1002.870 70.736 54 0.023994 1.250015 4/23/2016 6:29:37 PM 0.00 1002.750 70.790 54 0.023988 1.250012 4/23/2016 6:30:37 PM 0.00 1002.710 70.772 54 0.023994 1.250013 4/23/2016 6:31:37 PM 0.00 1003.000 70.700 54 0.023994 1.250014 4/23/2016 6:32:37 PM 0.00 1002.810 70.682 54 0.023994 1.250013 4/23/2016 6:33:37 PM 0.00 1002.460 70.790 54 0.024000 1.250015 4/23/2016 6:34:37 PM 0.00 1002.650 70.808 54 0.024000 1.250015 4/23/2016 6:35:37 PM 0.00 1002.870 70.754 54 0.024006 1.250014 4/23/2016 6:36:37 PM 0.00 1003.120 70.718 54 0.024006 1.250014 4/23/2016 6:37:37 PM 0.00 1002.750 70.700 54 0.024006 1.250013 4/23/2016 6:38:37 PM 0.00 1002.840 70.790 54 0.024006 1.250014 4/23/2016 6:39:37 PM 0.00 1002.650 70.718 54 0.024006 1.250013 4/23/2016 6:40:37 PM 0.00 1002.650 70.700 54 0.024006 1.250013 4/23/2016 6:41:37 PM 0.00 1002.430 70.754 54 0.024006 1.250013 4/23/2016 6:42:37 PM 0.00 1002.840 70.718 54 0.024006 1.250012 4/23/2016 6:43:37 PM 0.00 1002.590 70.754 54 0.024006 1.250014 4/23/2016 6:44:37 PM 0.00 1002.310 70.664 54 0.024006 1.250011 4/23/2016 6:45:37 PM 0.00 1002.780 70.736 54 0.024006 1.250011 4/23/2016 6:46:38 PM 0.00 1002.620 70.772 54 0.024006 1.250012 4/23/2016 6:47:38 PM 0.00 1001.840 70.718 54 0.024006 1.250012 4/23/2016 6:48:38 PM 0.00 1002.840 70.718 54 0.024006 1.250012 4/23/2016 6:49:38 PM 0.00 1002.340 70.754 54 0.024012 1.250013 4/23/2016 6:50:38 PM 0.00 1002.430 70.754 54 0.024012 1.250012 4/23/2016 6:51:38 PM 0.00 1003.000 70.772 54 0.024012 1.250012 4/23/2016 6:52:38 PM 0.00 1002.680 70.736 54 0.024012 1.250012 4/23/2016 6:53:38 PM 0.00 1002.780 70.736 54 0.024012 1.250012 4/23/2016 6:54:38 PM 0.00 1002.930 70.790 54 0.024006 1.250012 4/23/2016 6:55:38 PM 0.00 1002.780 70.754 54 0.024012 1.250013 4/23/2016 6:56:38 PM 0.00 1002.650 70.700 54 0.024012 1.250012 4/23/2016 6:57:38 PM 0.00 1002.870 70.808 54 0.024012 1.250012 4/23/2016 6:58:38 PM 0.00 1002.650 70.790 54 0.024006 1.250013 4/23/2016 6:59:38 PM 0.00 1002.620 70.754 54 0.024000 1.25002 4/23/2016 7:00:38 PM 0.00 1002.620 70.754 54 0.024006 1.250012 4/23/2016 7:01:38 PM 0.00 1002.620 70.754 54 0.024006 1.250012 4/23/2016 7:02:38 PM 0.00 1002.810 70.772 54 0.024006 1.250013 4/23/2016 7:03:38 PM 0.00 1001.930 70.646 54 0.024006 1.250013 4/23/2016 7:04:38 PM 0.00 1002.560 70.790 54 0.024006 1.250014 4/23/2016 7:05:38 PM 0.00 1002.810 70.754 54 0.024006 1.250013 4/23/2016 7:06:38 PM 0.00 1002.530 70.754 54 0.024000 1.250014 4/23/2016 7:07:38 PM 0.00 1002.460 70.790 54 0.024000 1.250013 4/23/2016 7:08:38 PM 0.00 1002.460 70.808 54 0.024000 1.250014 4/23/2016 7:09:38 PM 0.00 1002.500 70.754 54 0.024000 1.250014 4/23/2016 7:10:38 PM 0.00 1002.370 70.718 54 0.024000 1.250014 4/23/2016 7:11:38 PM 0.00 1002.780 70.736 54 0.023994 1.250015 4/23/2016 7:12:38 PM 0.00 1002.780 70.754 54 0.024000 1.250014 4/23/2016 7:13:38 PM 0.00 1002.530 70.700 54 0.024000 1.250013 4/23/2016 7:14:38 PM 0.00 1003.090 70.682 54 0.023994 1.250014 4/23/2016 7:15:38 PM 0.00 1002.210 70.754 54 0.023994 1.250013 4/23/2016 7:16:38 PM 0.00 1002.340 70.700 54 0.024000 1.250014 4/23/2016 7:17:38 PM 0.00 1002.400 70.736 54 0.023994 1.250013 4/23/2016 7:18:38 PM 0.00 1002.680 70.826 54 0.023994 1.250014 4/23/2016 7:19:38 PM 0.00 1002.030 70.736 54 0.023994 1.250014 4/23/2016 7:20:38 PM 0.00 1002.250 70.772 54 0.023994 1.250015 4/23/2016 7:21:38 PM 0.00 1002.310 70.754 54 0.023994 1.250015 4/23/2016 7:22:38 PM 0.00 1002.340 70.754 54 0.023994 1.250015 4/23/2016 7:23:38 PM 0.00 1002.500 70.826 54 0.023994 1.250015 4/23/2016 7:24:38 PM 0.00 1002.620 70.682 54 0.023994 1.250015 4/23/2016 7:25:38 PM 0.00 1002.710 70.754 54 0.023994 1.250015 4/23/2016 7:26:38 PM 0.00 1002.840 70.790 54 0.023994 1.250015 4/23/2016 7:27:38 PM 0.00 1002.150 70.754 54 0.023988 1.250015 4/23/2016 7:28:38 PM 0.00 1002.530 70.772 54 0.023994 1.250014 4/23/2016 7:29:38 PM 0.00 1002.650 70.700 54 0.024000 1.250014 4/23/2016 7:30:38 PM 0.00 1002.840 70.808 54 0.023994 1.250015 4/23/2016 7:31:38 PM 0.00 1002.400 70.736 54 0.023994 1.250015 4/23/2016 7:32:38 PM 0.00 1003.060 70.754 54 0.023994 1.250014 4/23/2016 7:33:38 PM 0.00 1002.120 70.754 54 0.023994 1.250016 4/23/2016 7:34:38 PM 0.00 1002.960 70.736 54 0.023994 1.250015 4/23/2016 7:35:38 PM 0.00 1003.060 70.826 54 0.023994 1.250016 4/23/2016 7:36:38 PM 0.00 1002.430 70.754 54 0.024000 1.250015 4/23/2016 7:37:38 PM 0.00 1002.400 70.754 54 0.023994 1.250015 4/23/2016 7:38:38 PM 0.00 1002.430 70.754 54 0.024000 1.250016 4/23/2016 7:39:38 PM 0.00 1003.000 70.844 54 0.024000 1.250015 4/23/2016 7:40:38 PM 0.00 1002.810 70.844 54 0.023994 1.250015 4/23/2016 7:41:38 PM 0.00 1003.180 70.772 54 0.023994 1.250015 4/23/2016 7:42:38 PM 0.00 1003.060 70.754 54 0.023994 1.250014 4/23/2016 7:43:38 PM 0.00 1003.150 70.754 54 0.024000 1.250015 4/23/2016 7:44:38 PM 0.00 1002.590 70.808 54 0.024000 1.250013 4/23/2016 7:45:38 PM 0.00 1002.780 70.808 54 0.023994 1.250013 4/23/2016 7:46:38 PM 0.00 1002.620 70.844 54 0.023994 1.250014 4/23/2016 7:47:38 PM 0.00 1002.750 70.808 54 0.024000 1.250014 4/23/2016 7:48:38 PM 0.00 1003.150 70.754 54 0.023994 1.250015 4/23/2016 7:49:38 PM 0.00 1003.030 70.718 54 0.023994 1.250014 4/23/2016 7:50:38 PM 0.00 1002.680 70.754 53 0.024000 1.250015 4/23/2016 7:51:38 PM 0.00 1002.750 70.718 54 0.024000 1.250015 4/23/2016 7:52:38 PM 0.00 1002.870 70.736 53 0.024000 1.250014 4/23/2016 7:53:38 PM 0.00 1003.150 70.826 53 0.024000 1.250014 4/23/2016 7:54:38 PM 0.00 1003.090 70.772 53 0.024000 1.250015 4/23/2016 7:55:38 PM 0.00 1002.680 70.736 53 0.024000 1.250016 4/23/2016 7:56:38 PM 0.00 1003.030 70.808 53 0.024000 1.250015 4/23/2016 7:57:38 PM 0.00 1002.840 70.700 53 0.024000 1.250015 4/23/2016 7:58:38 PM 0.00 1003.210 70.808 53 0.024000 1.250014 4/23/2016 7:59:38 PM 0.00 1002.710 70.772 53 0.023994 1.250008 4/23/2016 8:00:38 PM 0.00 1002.810 70.754 53 0.024018 1.250011 4/23/2016 8:01:38 PM 0.00 1002.780 70.826 53 0.024023 1.250013 4/23/2016 8:02:38 PM 0.00 1002.750 70.790 53 0.024023 1.250013 4/23/2016 8:03:38 PM 0.00 1002.930 70.790 53 0.024018 1.250013 4/23/2016 8:04:38 PM 0.00 1002.780 70.808 53 0.024018 1.250013 4/23/2016 8:05:38 PM 0.00 1002.710 70.772 53 0.024018 1.250013 4/23/2016 8:06:38 PM 0.00 1003.060 70.754 53 0.024018 1.250013 4/23/2016 8:07:38 PM 0.00 1002.810 70.754 53 0.024018 1.250014 4/23/2016 8:08:38 PM 0.00 1002.650 70.808 53 0.024012 1.250013 4/23/2016 8:09:38 PM 0.00 1002.840 70.790 53 0.024012 1.250014 4/23/2016 8:10:38 PM 0.00 1002.870 70.808 53 0.024006 1.250014 4/23/2016 8:11:38 PM 0.00 1003.000 70.844 53 0.024012 1.250015 4/23/2016 8:12:38 PM 0.00 1003.090 70.844 53 0.024012 1.250014 4/23/2016 8:13:38 PM 0.00 1002.750 70.808 53 0.024006 1.250014 4/23/2016 8:14:38 PM 0.00 1002.620 70.844 53 0.024006 1.250014 4/23/2016 8:15:38 PM 0.00 1002.870 70.826 53 0.024000 1.250014 4/23/2016 8:16:38 PM 0.00 1003.210 70.808 53 0.023994 1.250016 4/23/2016 8:17:38 PM 0.00 1002.870 70.826 53 0.024000 1.250014 4/23/2016 8:18:38 PM 0.00 1003.210 70.808 53 0.023994 1.250016 4/23/2016 8:19:38 PM 0.00 1002.900 70.772 53 0.023994 1.250016 4/23/2016 8:20:38 PM 0.00 1003.030 70.808 53 0.023994 1.250016 4/23/2016 8:21:38 PM 0.00 1002.900 70.844 53 0.023994 1.250016 4/23/2016 8:22:38 PM 0.00 1003.400 70.790 53 0.023988 1.250017 4/23/2016 8:23:38 PM 0.00 1003.120 70.898 53 0.023988 1.250016 4/23/2016 8:24:38 PM 0.00 1003.250 70.826 53 0.023994 1.250017 4/23/2016 8:25:38 PM 0.00 1002.810 70.754 53 0.023988 1.250016 4/23/2016 8:26:38 PM 0.00 1002.620 70.844 53 0.023994 1.250017 4/23/2016 8:27:38 PM 0.00 1002.810 70.844 53 0.023988 1.250017 4/23/2016 8:28:38 PM 0.00 1002.780 70.808 53 0.023988 1.250016 4/23/2016 8:29:38 PM 0.00 1002.810 70.844 53 0.023994 1.250017 4/23/2016 8:30:38 PM 0.00 1002.750 70.790 53 0.023988 1.250017 4/23/2016 8:31:38 PM 0.00 1003.120 70.880 52 0.023994 1.250016 4/23/2016 8:32:38 PM 0.00 1002.750 70.790 53 0.023994 1.250016 4/23/2016 8:33:38 PM 0.00 1002.650 70.862 53 0.023994 1.250017 4/23/2016 8:34:38 PM 0.00 1003.340 70.898 52 0.023994 1.250018 4/23/2016 8:35:38 PM 0.00 1002.750 70.808 53 0.023994 1.250017 4/23/2016 8:36:38 PM 0.00 1003.120 70.880 53 0.024000 1.250017 4/23/2016 8:37:38 PM 0.00 1002.680 70.826 53 0.023994 1.250017 4/23/2016 8:38:38 PM 0.00 1003.120 70.880 52 0.023994 1.250018 4/23/2016 8:39:38 PM 0.00 1003.370 70.862 52 0.023994 1.250017 4/23/2016 8:40:38 PM 0.00 1003.120 70.808 53 0.024000 1.250017 4/23/2016 8:41:38 PM 0.00 1002.930 70.880 53 0.023994 1.250016 4/23/2016 8:42:38 PM 0.00 1002.750 70.862 53 0.024000 1.250015 4/23/2016 8:43:38 PM 0.00 1003.030 70.880 52 0.023994 1.250016 4/23/2016 8:44:38 PM 0.00 1002.680 70.826 52 0.024000 1.250016 4/23/2016 8:45:38 PM 0.00 1003.090 70.844 52 0.024000 1.250015 4/23/2016 8:46:38 PM 0.00 1002.810 70.844 52 0.023994 1.250015 4/23/2016 8:47:38 PM 0.00 1002.930 70.808 52 0.023994 1.250016 4/23/2016 8:48:38 PM 0.00 1002.750 70.790 52 0.024000 1.250016 4/23/2016 8:49:38 PM 0.00 1003.280 70.952 52 0.023988 1.250016 4/23/2016 8:50:38 PM 0.00 1003.030 70.898 52 0.023994 1.250016 4/23/2016 8:51:38 PM 0.00 1002.750 70.862 52 0.023994 1.250016 4/23/2016 8:52:38 PM 0.00 1002.930 70.862 52 0.023994 1.250016 4/23/2016 8:53:38 PM 0.00 1003.250 70.916 52 0.023994 1.250016 4/23/2016 8:54:38 PM 0.00 1003.280 70.862 52 0.023994 1.250016 4/23/2016 8:55:38 PM 0.00 1003.310 70.880 52 0.023994 1.250017 4/23/2016 8:56:38 PM 0.00 1002.900 70.844 52 0.023994 1.250018 4/23/2016 8:57:38 PM 0.00 1002.900 70.916 52 0.023988 1.250018 4/23/2016 8:58:38 PM 0.00 1003.310 70.898 52 0.023988 1.250018 4/23/2016 8:59:38 PM 0.00 1003.650 70.844 52 0.023982 1.250018 4/23/2016 9:00:38 PM 0.00 1003.030 70.808 52 0.023988 1.250017 4/23/2016 9:01:38 PM 0.00 1003.000 70.844 52 0.023982 1.250017 4/23/2016 9:02:38 PM 0.00 1003.280 70.844 52 0.023982 1.250017 4/23/2016 9:03:38 PM 0.00 1002.900 70.934 52 0.023982 1.250017 4/23/2016 9:04:38 PM 0.00 1003.400 70.790 52 0.023982 1.250017 4/23/2016 9:05:38 PM 0.00 1003.280 70.862 52 0.023977 1.250017 4/23/2016 9:06:38 PM 0.00 1002.960 70.916 52 0.023982 1.250018 4/23/2016 9:07:38 PM 0.00 1003.090 70.952 52 0.023971 1.250018 4/23/2016 9:08:38 PM 0.00 1003.000 70.934 51 0.023971 1.250018 4/23/2016 9:09:38 PM 0.00 1003.180 70.844 51 0.023977 1.250018 4/23/2016 9:10:38 PM 0.00 1003.430 70.826 51 0.023971 1.250018 4/23/2016 9:11:38 PM 0.00 1002.870 70.826 51 0.023971 1.250019 4/23/2016 9:12:38 PM 0.00 1003.150 70.826 51 0.023971 1.250018 4/23/2016 9:13:38 PM 0.00 1003.000 70.862 51 0.023965 1.250019 4/23/2016 9:14:38 PM 0.00 1003.280 70.952 51 0.023965 1.250019 4/23/2016 9:15:38 PM 0.00 1003.250 70.916 51 0.023965 1.250019 4/23/2016 9:16:38 PM 0.00 1002.530 70.916 51 0.023965 1.250019 4/23/2016 9:17:38 PM 0.00 1003.210 70.952 50 0.023965 1.250019 4/23/2016 9:18:38 PM 0.00 1002.900 70.844 50 0.023959 1.250019 4/23/2016 9:19:38 PM 0.00 1003.120 70.898 50 0.023959 1.250019 4/23/2016 9:20:38 PM 0.00 1002.930 70.862 50 0.023965 1.25002 4/23/2016 9:21:38 PM 0.00 1002.530 70.952 50 0.023965 1.25002 4/23/2016 9:22:38 PM 0.00 1003.000 70.934 50 0.023959 1.25002 4/23/2016 9:23:38 PM 0.00 1003.280 70.844 50 0.023965 1.25002 4/23/2016 9:24:38 PM 0.00 1002.710 70.952 50 0.023965 1.25002 4/23/2016 9:25:38 PM 0.00 1003.340 70.916 50 0.023965 1.250019 4/23/2016 9:26:38 PM 0.00 1003.180 70.934 50 0.023965 1.250019 4/23/2016 9:27:38 PM 0.00 1003.210 70.808 50 0.023971 1.250019 4/23/2016 9:28:38 PM 0.00 1003.150 70.898 50 0.023965 1.250019 4/23/2016 9:29:38 PM 0.00 1003.430 70.898 50 0.023971 1.25002 4/23/2016 9:30:38 PM 0.00 1003.090 70.862 50 0.023965 1.250019 4/23/2016 9:31:38 PM 0.00 1003.460 70.952 50 0.023965 1.250019 4/23/2016 9:32:38 PM 0.00 1003.460 70.934 50 0.023971 1.250019 4/23/2016 9:33:38 PM 0.00 1003.460 70.862 50 0.023971 1.25002 4/23/2016 9:34:38 PM 0.00 1003.280 70.952 49 0.023977 1.25002 4/23/2016 9:35:38 PM 0.00 1002.930 70.880 49 0.023982 1.250019 4/23/2016 9:36:38 PM 0.00 1003.710 70.898 49 0.023977 1.250019 4/23/2016 9:37:38 PM 0.00 1003.650 70.862 49 0.023977 1.250018 4/23/2016 9:38:38 PM 0.00 1003.120 70.898 49 0.023977 1.250019 4/23/2016 9:39:38 PM 0.00 1003.180 70.934 49 0.023977 1.250019 4/23/2016 9:40:38 PM 0.00 1002.900 70.844 49 0.023982 1.250018 4/23/2016 9:41:38 PM 0.00 1003.120 70.970 49 0.023988 1.250018 4/23/2016 9:42:38 PM 0.00 1003.780 70.970 49 0.023982 1.250018 4/23/2016 9:43:38 PM 0.00 1003.460 70.952 49 0.023988 1.250017 4/23/2016 9:44:38 PM 0.00 1003.310 70.952 49 0.023988 1.250017 4/23/2016 9:45:38 PM 0.00 1003.340 70.898 49 0.023988 1.250016 4/23/2016 9:46:38 PM 0.00 1003.430 70.898 49 0.023988 1.250016 4/23/2016 9:47:38 PM 0.00 1003.120 70.898 49 0.023994 1.250016 4/23/2016 9:48:38 PM 0.00 1003.280 70.934 49 0.023988 1.250016 4/23/2016 9:49:38 PM 0.00 1002.870 70.826 48 0.023994 1.250017 4/23/2016 9:50:38 PM 0.00 1003.030 70.898 49 0.023994 1.250017 4/23/2016 9:51:38 PM 0.00 1002.680 70.898 49 0.023994 1.250016 4/23/2016 9:52:38 PM 0.00 1003.310 70.880 49 0.023994 1.250016 4/23/2016 9:53:38 PM 0.00 1002.810 70.844 48 0.023994 1.250016 4/23/2016 9:54:38 PM 0.00 1003.090 70.934 48 0.023988 1.250017 4/23/2016 9:55:38 PM 0.00 1003.210 70.880 49 0.023988 1.250017 4/23/2016 9:56:38 PM 0.00 1002.840 70.862 48 0.023994 1.250017 4/23/2016 9:57:38 PM 0.00 1003.590 70.970 48 0.023994 1.250017 4/23/2016 9:58:38 PM 0.00 1003.150 70.916 48 0.023994 1.250018 4/23/2016 9:59:38 PM 0.00 1003.370 70.952 48 0.023994 1.250017 4/23/2016 10:00:38 PM 0.00 1003.590 70.952 49 0.024000 1.250015 4/23/2016 10:01:38 PM 0.00 1003.430 70.916 48 0.023994 1.250015 4/23/2016 10:02:38 PM 0.00 1003.280 70.952 48 0.023994 1.250015 4/23/2016 10:03:38 PM 0.00 1002.870 70.898 48 0.023994 1.250015 4/23/2016 10:04:38 PM 0.00 1003.030 70.898 49 0.023994 1.250016 4/23/2016 10:05:38 PM 0.00 1003.060 70.898 49 0.023994 1.250016 4/23/2016 10:06:38 PM 0.00 1002.530 70.844 49 0.023994 1.250016 4/23/2016 10:07:38 PM 0.00 1002.650 70.880 48 0.023994 1.250016 4/23/2016 10:08:38 PM 0.00 1003.150 70.916 49 0.023994 1.250016 4/23/2016 10:09:38 PM 0.00 1003.620 70.988 48 0.023994 1.250016 4/23/2016 10:10:38 PM 0.00 1003.500 70.880 49 0.023988 1.250016 4/23/2016 10:11:38 PM 0.00 1003.710 70.916 48 0.023994 1.250016 4/23/2016 10:12:38 PM 0.00 1003.280 70.952 48 0.023994 1.250016 4/23/2016 10:13:38 PM 0.00 1003.120 70.952 48 0.023988 1.250015 4/23/2016 10:14:38 PM 0.00 1003.030 70.898 48 0.023988 1.250016 4/23/2016 10:15:38 PM 0.00 1003.180 70.952 48 0.023982 1.250017 4/23/2016 10:16:38 PM 0.00 1003.060 70.898 49 0.023982 1.250017 4/23/2016 10:17:38 PM 0.00 1003.370 70.952 49 0.023977 1.250017 4/23/2016 10:18:38 PM 0.00 1003.710 70.988 49 0.023977 1.250017 4/23/2016 10:19:38 PM 0.00 1003.280 70.862 48 0.023977 1.250018 4/23/2016 10:20:38 PM 0.00 1003.560 71.006 48 0.023977 1.250018 4/23/2016 10:21:38 PM 0.00 1002.930 70.862 49 0.023977 1.250019 4/23/2016 10:22:38 PM 0.00 1003.400 70.952 48 0.023977 1.250018 4/23/2016 10:23:38 PM 0.00 1003.060 70.916 48 0.023977 1.250018 4/23/2016 10:24:38 PM 0.00 1003.060 70.988 48 0.023977 1.250018 4/23/2016 10:25:38 PM 0.00 1003.150 70.916 49 0.023977 1.250019 4/23/2016 10:26:38 PM 0.00 1003.560 70.952 48 0.023982 1.250019 4/23/2016 10:27:38 PM 0.00 1003.030 70.952 48 0.023982 1.250018 4/23/2016 10:28:38 PM 0.00 1002.750 70.862 48 0.023982 1.250018 4/23/2016 10:29:38 PM 0.00 1002.710 70.952 48 0.023982 1.250018 4/23/2016 10:30:38 PM 0.00 1003.210 70.952 48 0.023982 1.250018 4/23/2016 10:31:38 PM 0.00 1003.060 70.916 48 0.023988 1.250018 4/23/2016 10:32:38 PM 0.00 1003.000 70.934 48 0.023988 1.250018 4/23/2016 10:33:38 PM 0.00 1003.150 70.898 48 0.023988 1.250018 4/23/2016 10:34:38 PM 0.00 1002.900 70.934 48 0.023988 1.250018 4/23/2016 10:35:38 PM 0.00 1002.500 70.898 48 0.023988 1.250018 4/23/2016 10:36:38 PM 0.00 1002.710 70.934 48 0.023988 1.250018 4/23/2016 10:37:38 PM 0.00 1002.590 70.898 48 0.023994 1.250017 4/23/2016 10:38:38 PM 0.00 1002.560 70.898 48 0.023994 1.250018 4/23/2016 10:39:38 PM 0.00 1003.530 70.988 48 0.023994 1.250017 4/23/2016 10:40:38 PM 0.00 1002.560 70.880 48 0.023988 1.250017 4/23/2016 10:41:38 PM 0.00 1003.340 70.916 48 0.023994 1.250017 4/23/2016 10:42:38 PM 0.00 1003.060 70.916 48 0.023994 1.250017 4/23/2016 10:43:38 PM 0.00 1003.060 70.988 48 0.023994 1.250016 4/23/2016 10:44:38 PM 0.00 1002.900 70.952 48 0.023988 1.250016 4/23/2016 10:45:38 PM 0.00 1002.960 70.916 48 0.023988 1.250016 4/23/2016 10:46:38 PM 0.00 1002.780 70.970 48 0.023988 1.250016 4/23/2016 10:47:38 PM 0.00 1002.750 70.952 48 0.023994 1.250016 4/23/2016 10:48:38 PM 0.00 1002.710 70.952 48 0.023994 1.250016 4/23/2016 10:49:38 PM 0.00 1002.960 70.988 48 0.023988 1.250016 4/23/2016 10:50:38 PM 0.00 1002.370 70.898 48 0.023994 1.250017 4/23/2016 10:51:38 PM 0.00 1002.590 70.988 48 0.023994 1.250016 4/23/2016 10:52:38 PM 0.00 1002.810 70.916 48 0.023994 1.250015 4/23/2016 10:53:38 PM 0.00 1002.500 70.970 48 0.023994 1.250015 4/23/2016 10:54:38 PM 0.00 1002.620 71.042 48 0.023994 1.250017 4/23/2016 10:55:38 PM 0.00 1002.530 70.916 48 0.023994 1.250018 4/23/2016 10:56:38 PM 0.00 1002.710 70.952 48 0.023994 1.250017 4/23/2016 10:57:38 PM 0.00 1002.930 70.970 48 0.023994 1.250018 4/23/2016 10:58:38 PM 0.00 1002.840 70.970 48 0.023994 1.250018 4/23/2016 10:59:38 PM 0.00 1003.000 70.934 48 0.023994 1.250017 4/23/2016 11:00:38 PM 0.00 1002.460 70.898 48 0.023994 1.250016 4/23/2016 11:01:38 PM 0.00 1002.840 70.970 48 0.023994 1.250016 4/23/2016 11:02:38 PM 0.00 1002.590 70.970 48 0.023994 1.250016 4/23/2016 11:03:38 PM 0.00 1002.710 70.916 48 0.023994 1.250016 4/23/2016 11:04:38 PM 0.00 1002.500 70.970 48 0.023994 1.250016 4/23/2016 11:05:38 PM 0.00 1002.900 70.934 48 0.023988 1.250016 4/23/2016 11:06:38 PM 0.00 1002.750 70.952 48 0.023988 1.250016 4/23/2016 11:07:38 PM 0.00 1002.810 70.934 48 0.023988 1.250015 4/23/2016 11:08:38 PM 0.00 1002.650 70.898 48 0.023994 1.250017 4/23/2016 11:09:38 PM 0.00 1002.560 70.952 48 0.023988 1.250016 4/23/2016 11:10:38 PM 0.00 1003.400 70.952 48 0.023988 1.250016 4/23/2016 11:11:38 PM 0.00 1002.680 70.898 48 0.023994 1.250017 4/23/2016 11:12:38 PM 0.00 1002.900 70.916 48 0.023994 1.250016 4/23/2016 11:13:38 PM 0.00 1002.810 71.042 48 0.024000 1.250017 4/23/2016 11:14:38 PM 0.00 1002.930 70.898 48 0.023994 1.250016 4/23/2016 11:15:38 PM 0.00 1002.780 70.988 48 0.023988 1.250015 4/23/2016 11:16:38 PM 0.00 1002.930 70.970 48 0.023994 1.250016 4/23/2016 11:17:38 PM 0.00 1002.960 70.988 48 0.023988 1.250016 4/23/2016 11:18:38 PM 0.00 1002.430 70.952 48 0.023988 1.250017 4/23/2016 11:19:38 PM 0.00 1002.680 70.988 48 0.023982 1.250017 4/23/2016 11:20:38 PM 0.00 1002.400 70.970 48 0.023988 1.250017 4/23/2016 11:21:38 PM 0.00 1002.590 70.970 48 0.023982 1.250017 4/23/2016 11:22:38 PM 0.00 1002.680 70.970 48 0.023988 1.250018 4/23/2016 11:23:38 PM 0.00 1002.780 70.988 48 0.023988 1.250017 4/23/2016 11:24:38 PM 0.00 1002.560 70.898 48 0.023988 1.250017 4/23/2016 11:25:38 PM 0.00 1002.900 71.024 48 0.023988 1.250016 4/23/2016 11:26:38 PM 0.00 1002.590 70.988 48 0.023994 1.250017 4/23/2016 11:27:38 PM 0.00 1002.590 70.970 48 0.023994 1.250018 4/23/2016 11:28:38 PM 0.00 1002.900 71.006 48 0.023994 1.250017 4/23/2016 11:29:38 PM 0.00 1002.620 70.934 48 0.023994 1.250017 4/23/2016 11:30:38 PM 0.00 1002.620 70.934 48 0.023994 1.250017 4/23/2016 11:31:38 PM 0.00 1003.000 70.952 49 0.023994 1.250017 4/23/2016 11:32:38 PM 0.00 1002.590 70.970 48 0.023994 1.250017 4/23/2016 11:33:38 PM 0.00 1002.590 70.988 49 0.023994 1.250017 4/23/2016 11:34:38 PM 0.00 1002.960 70.988 48 0.024000 1.250017 4/23/2016 11:35:38 PM 0.00 1002.900 70.934 49 0.024006 1.250017 4/23/2016 11:36:38 PM 0.00 1002.590 70.970 48 0.024000 1.250016 4/23/2016 11:37:38 PM 0.00 1002.810 70.952 49 0.024000 1.250016 4/23/2016 11:38:38 PM 0.00 1002.620 71.006 49 0.024000 1.250016 4/23/2016 11:39:38 PM 0.00 1002.780 70.988 48 0.024000 1.250016 4/23/2016 11:40:38 PM 0.00 1002.590 70.988 48 0.024000 1.250016 4/23/2016 11:41:38 PM 0.00 1002.280 70.952 49 0.024006 1.250015 4/23/2016 11:42:38 PM 0.00 1002.960 70.916 49 0.024006 1.250015 4/23/2016 11:43:38 PM 0.00 1002.560 70.952 49 0.024006 1.250015 4/23/2016 11:44:38 PM 0.00 1002.430 70.952 48 0.024006 1.250015 4/23/2016 11:45:38 PM 0.00 1002.620 71.042 49 0.024000 1.250015 4/23/2016 11:46:38 PM 0.00 1002.530 71.042 49 0.024000 1.250015 4/23/2016 11:47:38 PM 0.00 1002.560 71.060 49 0.024000 1.250015 4/23/2016 11:48:38 PM 0.00 1002.250 70.952 49 0.024000 1.250016 4/23/2016 11:49:38 PM 0.00 1002.710 71.006 49 0.024000 1.250015 4/23/2016 11:50:38 PM 0.00 1002.710 70.952 49 0.024000 1.250016 4/23/2016 11:51:38 PM 0.00 1002.780 70.970 49 0.024000 1.250016 4/23/2016 11:52:38 PM 0.00 1003.000 71.042 49 0.023994 1.250016 4/23/2016 11:53:38 PM 0.00 1002.810 70.952 49 0.023994 1.250016 4/23/2016 11:54:38 PM 0.00 1002.530 71.006 49 0.023994 1.250017 4/23/2016 11:55:38 PM 0.00 1002.930 70.952 49 0.023988 1.250017 4/23/2016 11:56:38 PM 0.00 1002.710 70.934 49 0.023988 1.250018 4/23/2016 11:57:38 PM 0.00 1003.000 70.952 49 0.023982 1.250018 4/23/2016 11:58:38 PM 0.00 1002.460 71.024 49 0.023988 1.250018 4/23/2016 11:59:38 PM 0.00 1002.560 71.024 49 0.023982 1.250018 4/24/2016 12:00:38 AM 0.00 1002.250 71.042 49 0.023982 1.250017 4/24/2016 12:01:53 AM 0.00 1003.000 71.006 49 0.023982 1.250017 4/24/2016 12:02:38 AM 0.00 1002.780 70.970 49 0.023977 1.250018 4/24/2016 12:03:38 AM 0.00 1003.280 71.042 49 0.023977 1.250018 4/24/2016 12:04:38 AM 0.00 1003.000 70.952 49 0.023977 1.250018 4/24/2016 12:05:38 AM 0.00 1003.340 70.988 49 0.023971 1.250017 4/24/2016 12:06:38 AM 0.00 1002.710 71.042 49 0.023965 1.250019 4/24/2016 12:07:38 AM 0.00 1003.000 71.006 49 0.023965 1.250018 4/24/2016 12:08:38 AM 0.00 1002.710 71.006 49 0.023959 1.250019 4/24/2016 12:09:38 AM 0.00 1003.000 71.006 49 0.023959 1.250018 4/24/2016 12:10:38 AM 0.00 1003.210 70.970 49 0.023959 1.25002 4/24/2016 12:11:38 AM 0.00 1003.500 71.078 49 0.023954 1.250021 4/24/2016 12:12:38 AM 0.00 1003.250 71.096 49 0.023954 1.250021 4/24/2016 12:13:38 AM 0.00 1003.090 71.006 49 0.023954 1.250021 4/24/2016 12:14:38 AM 0.00 1002.530 70.952 49 0.023948 1.25002 4/24/2016 12:15:38 AM 0.00 1003.180 71.006 49 0.023948 1.25002 4/24/2016 12:16:38 AM 0.00 1003.030 70.970 49 0.023948 1.25002 4/24/2016 12:17:38 AM 0.00 1003.030 71.060 49 0.023948 1.25002 4/24/2016 12:18:38 AM 0.00 1003.120 70.970 49 0.023948 1.250021 4/24/2016 12:19:38 AM 0.00 1003.180 71.024 49 0.023948 1.250021 4/24/2016 12:20:38 AM 0.00 1002.560 71.024 49 0.023942 1.250021 4/24/2016 12:21:38 AM 0.00 1002.620 71.006 49 0.023942 1.250021 4/24/2016 12:22:38 AM 0.00 1003.150 70.988 49 0.023942 1.250021 4/24/2016 12:23:38 AM 0.00 1002.710 71.006 49 0.023948 1.250021 4/24/2016 12:24:38 AM 0.00 1002.710 70.916 49 0.023948 1.250021 4/24/2016 12:25:38 AM 0.00 1002.900 71.042 49 0.023948 1.250022 4/24/2016 12:26:38 AM 0.00 1002.620 70.952 49 0.023948 1.250022 4/24/2016 12:27:38 AM 0.00 1003.030 70.952 49 0.023954 1.250021 4/24/2016 12:28:38 AM 0.00 1002.590 70.988 49 0.023954 1.250021 4/24/2016 12:29:38 AM 0.00 1003.400 71.060 49 0.023954 1.250021 4/24/2016 12:30:38 AM 0.00 1003.000 71.042 49 0.023954 1.25002 4/24/2016 12:31:38 AM 0.00 1003.090 71.006 49 0.023954 1.25002 4/24/2016 12:32:38 AM 0.00 1003.180 71.006 49 0.023959 1.25002 4/24/2016 12:33:38 AM 0.00 1002.680 70.988 49 0.023959 1.250021 4/24/2016 12:34:38 AM 0.00 1003.120 71.078 49 0.023959 1.250021 4/24/2016 12:35:38 AM 0.00 1002.810 71.006 49 0.023965 1.250021 4/24/2016 12:36:38 AM 0.00 1003.060 70.988 49 0.023959 1.250021 4/24/2016 12:37:38 AM 0.00 1003.060 70.988 49 0.023959 1.250021 4/24/2016 12:38:38 AM 0.00 1002.840 71.078 49 0.023959 1.250021 4/24/2016 12:39:38 AM 0.00 1002.930 71.060 50 0.023959 1.250022 4/24/2016 12:40:38 AM 0.00 1002.930 70.952 49 0.023959 1.25002 4/24/2016 12:41:38 AM 0.00 1003.280 71.042 49 0.023959 1.25002 4/24/2016 12:42:38 AM 0.00 1003.530 71.096 50 0.023959 1.25002 4/24/2016 12:43:38 AM 0.00 1003.000 71.006 50 0.023959 1.25002 4/24/2016 12:44:38 AM 0.00 1003.590 71.078 49 0.023965 1.250019 4/24/2016 12:45:38 AM 0.00 1003.090 71.042 49 0.023959 1.250019 4/24/2016 12:46:38 AM 0.00 1003.370 71.132 50 0.023959 1.250019 4/24/2016 12:47:38 AM 0.00 1003.280 71.042 50 0.023959 1.250021 4/24/2016 12:48:38 AM 0.00 1002.840 71.060 50 0.023959 1.25002 4/24/2016 12:49:38 AM 0.00 1002.530 70.934 50 0.023959 1.250019 4/24/2016 12:50:38 AM 0.00 1003.090 71.042 49 0.023959 1.25002 4/24/2016 12:51:38 AM 0.00 1002.530 70.952 50 0.023959 1.25002 4/24/2016 12:52:38 AM 0.00 1003.000 71.042 50 0.023959 1.250019 4/24/2016 12:53:38 AM 0.00 1003.060 71.096 50 0.023959 1.250021 4/24/2016 12:54:38 AM 0.00 1002.750 71.060 50 0.023954 1.250021 4/24/2016 12:55:38 AM 0.00 1002.210 70.988 50 0.023948 1.250022 4/24/2016 12:56:38 AM 0.00 1003.090 71.132 50 0.023948 1.250022 4/24/2016 12:57:38 AM 0.00 1002.430 71.006 50 0.023948 1.250022 4/24/2016 12:58:38 AM 0.00 1003.000 71.006 50 0.023942 1.250023 4/24/2016 12:59:38 AM 0.00 1002.650 71.024 50 0.023942 1.250022 4/24/2016 1:00:41 AM 0.00 1002.870 71.096 50 0.023942 1.250021 4/24/2016 1:01:41 AM 0.00 1003.120 71.078 50 0.023942 1.250022 4/24/2016 1:02:41 AM 0.00 1003.000 71.042 50 0.023942 1.250021 4/24/2016 1:03:41 AM 0.00 1003.120 70.952 50 0.023942 1.250021 4/24/2016 1:04:41 AM 0.00 1003.370 71.042 50 0.023942 1.250021 4/24/2016 1:05:41 AM 0.00 1002.900 71.042 50 0.023942 1.250021 4/24/2016 1:06:41 AM 0.00 1002.370 71.060 50 0.023942 1.250022 4/24/2016 1:07:41 AM 0.00 1002.810 71.024 50 0.023942 1.250021 4/24/2016 1:08:41 AM 0.00 1002.620 71.042 50 0.023942 1.250022 4/24/2016 1:09:41 AM 0.00 1002.620 71.006 50 0.023936 1.250022 4/24/2016 1:10:41 AM 0.00 1002.680 71.078 50 0.023936 1.250022 4/24/2016 1:11:41 AM 0.00 1002.900 71.132 50 0.023936 1.250022 4/24/2016 1:12:41 AM 0.00 1002.590 71.096 50 0.023936 1.250022 4/24/2016 1:13:41 AM 0.00 1003.150 71.096 50 0.023936 1.250023 4/24/2016 1:14:41 AM 0.00 1002.750 71.024 50 0.023930 1.250023 4/24/2016 1:15:41 AM 0.00 1002.960 71.096 50 0.023930 1.250022 4/24/2016 1:16:41 AM 0.00 1002.710 71.042 50 0.023924 1.250023 4/24/2016 1:17:41 AM 0.00 1002.710 71.042 50 0.023924 1.250023 4/24/2016 1:18:41 AM 0.00 1003.000 71.006 50 0.023924 1.250023 4/24/2016 1:19:41 AM 0.00 1002.560 71.060 50 0.023918 1.250024 4/24/2016 1:20:41 AM 0.00 1003.000 71.042 50 0.023918 1.250024 4/24/2016 1:21:41 AM 0.00 1002.780 71.096 50 0.023918 1.250024 4/24/2016 1:22:41 AM 0.00 1002.430 71.042 50 0.023924 1.250024 4/24/2016 1:23:41 AM 0.00 1002.590 70.988 50 0.023924 1.250025 4/24/2016 1:24:41 AM 0.00 1002.500 70.988 50 0.023924 1.250024 4/24/2016 1:25:41 AM 0.00 1002.530 71.114 50 0.023918 1.250024 4/24/2016 1:26:41 AM 0.00 1002.620 71.042 50 0.023924 1.250024 4/24/2016 1:27:41 AM 0.00 1002.500 71.078 50 0.023924 1.250024 4/24/2016 1:28:41 AM 0.00 1002.810 71.114 50 0.023924 1.250024 4/24/2016 1:29:41 AM 0.00 1002.180 71.060 50 0.023918 1.250025 4/24/2016 1:30:41 AM 0.00 1002.280 71.024 50 0.023918 1.250024 4/24/2016 1:31:41 AM 0.00 1002.560 71.060 50 0.023924 1.250024 4/24/2016 1:32:41 AM 0.00 1002.680 70.988 50 0.023930 1.250024 4/24/2016 1:33:41 AM 0.00 1002.530 71.114 50 0.023924 1.250024 4/24/2016 1:34:41 AM 0.00 1002.840 71.060 50 0.023930 1.250025 4/24/2016 1:35:41 AM 0.00 1002.590 70.970 50 0.023930 1.250025 4/24/2016 1:36:41 AM 0.00 1002.840 71.078 50 0.023924 1.250025 4/24/2016 1:37:41 AM 0.00 1002.650 71.132 50 0.023930 1.250024 4/24/2016 1:38:41 AM 0.00 1002.810 71.114 50 0.023930 1.250024 4/24/2016 1:39:41 AM 0.00 1002.710 71.042 51 0.023930 1.250024 4/24/2016 1:40:41 AM 0.00 1002.620 71.114 50 0.023930 1.250023 4/24/2016 1:41:41 AM 0.00 1002.430 71.006 50 0.023930 1.250023 4/24/2016 1:42:41 AM 0.00 1002.960 70.988 50 0.023936 1.250023 4/24/2016 1:43:41 AM 0.00 1002.650 71.024 50 0.023936 1.250022 4/24/2016 1:44:41 AM 0.00 1002.810 71.114 50 0.023942 1.250022 4/24/2016 1:45:41 AM 0.00 1002.620 71.006 50 0.023936 1.250022 4/24/2016 1:46:41 AM 0.00 1002.590 71.078 51 0.023942 1.250022 4/24/2016 1:47:41 AM 0.00 1002.680 71.096 51 0.023942 1.250022 4/24/2016 1:48:41 AM 0.00 1002.340 71.042 50 0.023942 1.250022 4/24/2016 1:49:41 AM 0.00 1002.310 71.096 50 0.023948 1.250022 4/24/2016 1:50:41 AM 0.00 1002.620 71.042 51 0.023948 1.250022 4/24/2016 1:51:41 AM 0.00 1002.750 70.952 51 0.023948 1.250021 4/24/2016 1:52:41 AM 0.00 1002.530 71.042 51 0.023942 1.250021 4/24/2016 1:53:41 AM 0.00 1002.620 71.042 51 0.023948 1.250022 4/24/2016 1:54:41 AM 0.00 1002.500 71.096 51 0.023942 1.250023 4/24/2016 1:55:41 AM 0.00 1002.620 71.042 51 0.023942 1.250023 4/24/2016 1:56:41 AM 0.00 1002.620 71.042 51 0.023942 1.250023 4/24/2016 1:57:41 AM 0.00 1002.500 70.988 51 0.023942 1.250023 4/24/2016 1:58:41 AM 0.00 1002.250 71.042 51 0.023942 1.250023 4/24/2016 1:59:41 AM 0.00 1002.430 71.006 51 0.023942 1.250023 4/24/2016 2:00:41 AM 0.00 1002.710 71.114 51 0.023942 1.250022 4/24/2016 2:01:41 AM 0.00 1002.370 71.024 51 0.023942 1.250022 4/24/2016 2:02:41 AM 0.00 1002.280 71.060 51 0.023942 1.250022 4/24/2016 2:03:41 AM 0.00 1002.150 71.006 51 0.023942 1.250021 4/24/2016 2:04:41 AM 0.00 1002.340 71.042 51 0.023942 1.250022 4/24/2016 2:05:41 AM 0.00 1002.210 71.096 51 0.023942 1.250022 4/24/2016 2:06:41 AM 0.00 1002.030 71.078 51 0.023936 1.250021 4/24/2016 2:07:41 AM 0.00 1002.310 71.078 51 0.023942 1.250021 4/24/2016 2:08:41 AM 0.00 1002.150 71.042 51 0.023942 1.250022 4/24/2016 2:09:41 AM 0.00 1002.680 71.096 51 0.023942 1.250021 4/24/2016 2:10:41 AM 0.00 1002.370 71.132 51 0.023942 1.250022 4/24/2016 2:11:41 AM 0.00 1002.500 71.096 51 0.023936 1.250022 4/24/2016 2:12:41 AM 0.00 1002.250 71.042 51 0.023936 1.250022 4/24/2016 2:13:41 AM 0.00 1002.150 71.042 51 0.023942 1.250022 4/24/2016 2:14:41 AM 0.00 1002.340 71.042 51 0.023936 1.250022 4/24/2016 2:15:41 AM 0.00 1002.060 70.952 51 0.023936 1.250022 4/24/2016 2:16:41 AM 0.00 1002.500 71.096 51 0.023936 1.250022 4/24/2016 2:17:41 AM 0.00 1002.210 71.096 51 0.023936 1.250022 4/24/2016 2:18:41 AM 0.00 1002.120 70.988 51 0.023930 1.250022 4/24/2016 2:19:41 AM 0.00 1001.680 70.988 51 0.023930 1.250023 4/24/2016 2:20:41 AM 0.00 1002.400 71.096 52 0.023930 1.250023 4/24/2016 2:21:41 AM 0.00 1002.180 71.132 52 0.023936 1.250023 4/24/2016 2:22:41 AM 0.00 1002.180 71.150 52 0.023936 1.250023 4/24/2016 2:23:41 AM 0.00 1002.120 70.988 51 0.023936 1.250023 4/24/2016 2:24:41 AM 0.00 1002.680 71.096 52 0.023930 1.250023 4/24/2016 2:25:41 AM 0.00 1002.030 71.078 51 0.023930 1.250023 4/24/2016 2:26:41 AM 0.00 1002.030 71.078 52 0.023936 1.250023 4/24/2016 2:27:41 AM 0.00 1002.000 71.060 52 0.023942 1.250023 4/24/2016 2:28:41 AM 0.00 1002.030 71.078 52 0.023942 1.250023 4/24/2016 2:29:41 AM 0.00 1001.960 71.114 52 0.023936 1.250022 4/24/2016 2:30:41 AM 0.00 1002.280 71.060 52 0.023942 1.250022 4/24/2016 2:31:41 AM 0.00 1001.930 71.078 52 0.023942 1.250022 4/24/2016 2:32:41 AM 0.00 1001.900 71.150 52 0.023942 1.250023 4/24/2016 2:33:41 AM 0.00 1002.120 71.078 52 0.023942 1.250023 4/24/2016 2:34:41 AM 0.00 1002.180 71.150 52 0.023948 1.250022 4/24/2016 2:35:41 AM 0.00 1002.180 71.150 52 0.023954 1.250023 4/24/2016 2:36:41 AM 0.00 1001.620 71.024 52 0.023948 1.250021 4/24/2016 2:37:41 AM 0.00 1001.840 71.168 52 0.023954 1.250021 4/24/2016 2:38:41 AM 0.00 1001.620 71.042 52 0.023954 1.250021 4/24/2016 2:39:41 AM 0.00 1002.150 71.006 52 0.023954 1.250021 4/24/2016 2:40:41 AM 0.00 1002.030 71.078 52 0.023954 1.25002 4/24/2016 2:41:41 AM 0.00 1001.930 71.096 52 0.023959 1.25002 4/24/2016 2:42:41 AM 0.00 1001.710 71.042 52 0.023959 1.25002 4/24/2016 2:43:41 AM 0.00 1001.780 71.096 52 0.023965 1.25002 4/24/2016 2:44:41 AM 0.00 1001.870 71.042 52 0.023965 1.250019 4/24/2016 2:45:41 AM 0.00 1001.430 71.150 52 0.023965 1.250019 4/24/2016 2:46:41 AM 0.00 1001.680 71.096 52 0.023965 1.250018 4/24/2016 2:47:41 AM 0.00 1002.000 71.024 52 0.023971 1.250018 4/24/2016 2:48:41 AM 0.00 1001.530 71.060 52 0.023971 1.250019 4/24/2016 2:49:41 AM 0.00 1001.710 71.024 52 0.023977 1.250019 4/24/2016 2:50:41 AM 0.00 1001.310 71.096 52 0.023971 1.250018 4/24/2016 2:51:41 AM 0.00 1001.680 71.096 52 0.023971 1.250019 4/24/2016 2:52:41 AM 0.00 1001.340 71.024 52 0.023971 1.250019 4/24/2016 2:53:41 AM 0.00 1001.810 71.042 52 0.023971 1.250019 4/24/2016 2:54:41 AM 0.00 1002.030 71.096 52 0.023965 1.25002 4/24/2016 2:55:41 AM 0.00 1001.250 71.042 52 0.023965 1.25002 4/24/2016 2:56:41 AM 0.00 1002.090 71.060 52 0.023965 1.250021 4/24/2016 2:57:41 AM 0.00 1001.530 71.042 52 0.023965 1.25002 4/24/2016 2:58:41 AM 0.00 1001.810 71.024 52 0.023965 1.25002 4/24/2016 2:59:41 AM 0.00 1001.310 71.114 52 0.023965 1.250021 4/24/2016 3:00:41 AM 0.00 1001.590 70.988 52 0.023965 1.250019 4/24/2016 3:01:41 AM 0.00 1001.280 71.078 52 0.023959 1.25002 4/24/2016 3:02:41 AM 0.00 1001.620 71.060 52 0.023959 1.250019 4/24/2016 3:03:41 AM 0.00 1001.810 71.024 52 0.023959 1.25002 4/24/2016 3:04:41 AM 0.00 1001.370 71.150 52 0.023959 1.250019 4/24/2016 3:05:41 AM 0.00 1001.500 71.114 52 0.023959 1.250019 4/24/2016 3:06:41 AM 0.00 1001.620 71.042 52 0.023959 1.25002 4/24/2016 3:07:41 AM 0.00 1001.710 71.042 52 0.023954 1.250019 4/24/2016 3:08:41 AM 0.00 1001.960 71.006 52 0.023954 1.250019 4/24/2016 3:09:41 AM 0.00 1001.590 70.988 52 0.023959 1.25002 4/24/2016 3:10:41 AM 0.00 1001.750 71.078 52 0.023954 1.25002 4/24/2016 3:11:41 AM 0.00 1001.560 71.078 52 0.023948 1.25002 4/24/2016 3:12:41 AM 0.00 1001.930 71.096 52 0.023948 1.250021 4/24/2016 3:13:41 AM 0.00 1001.250 71.042 52 0.023954 1.250021 4/24/2016 3:14:41 AM 0.00 1001.250 71.060 52 0.023942 1.250021 4/24/2016 3:15:41 AM 0.00 1001.900 71.060 52 0.023942 1.25002 4/24/2016 3:16:41 AM 0.00 1001.620 71.024 52 0.023942 1.250021 4/24/2016 3:17:41 AM 0.00 1001.590 71.096 52 0.023942 1.25002 4/24/2016 3:18:41 AM 0.00 1001.250 71.042 52 0.023942 1.250021 4/24/2016 3:19:41 AM 0.00 1001.810 71.042 52 0.023936 1.250022 4/24/2016 3:20:41 AM 0.00 1001.370 71.150 52 0.023942 1.250022 4/24/2016 3:21:41 AM 0.00 1001.590 71.096 52 0.023936 1.250023 4/24/2016 3:22:41 AM 0.00 1001.280 71.078 52 0.023936 1.250023 4/24/2016 3:23:41 AM 0.00 1001.280 71.078 52 0.023936 1.250023 4/24/2016 3:24:41 AM 0.00 1001.620 71.060 52 0.023930 1.250022 4/24/2016 3:25:41 AM 0.00 1001.500 70.988 52 0.023930 1.250023 4/24/2016 3:26:41 AM 0.00 1001.810 71.060 52 0.023936 1.250022 4/24/2016 3:27:41 AM 0.00 1001.210 71.006 52 0.023936 1.250022 4/24/2016 3:28:41 AM 0.00 1001.590 71.006 52 0.023930 1.250022 4/24/2016 3:29:41 AM 0.00 1001.780 71.006 52 0.023936 1.250022 4/24/2016 3:30:41 AM 0.00 1001.620 71.024 52 0.023930 1.250022 4/24/2016 3:31:41 AM 0.00 1001.500 71.096 52 0.023930 1.250023 4/24/2016 3:32:41 AM 0.00 1001.710 71.042 52 0.023936 1.250023 4/24/2016 3:33:41 AM 0.00 1001.780 70.988 52 0.023936 1.250022 4/24/2016 3:34:41 AM 0.00 1001.590 71.006 53 0.023936 1.250023 4/24/2016 3:35:41 AM 0.00 1001.680 71.006 53 0.023942 1.250022 4/24/2016 3:36:41 AM 0.00 1001.310 71.096 52 0.023936 1.250023 4/24/2016 3:37:41 AM 0.00 1001.620 71.060 52 0.023942 1.250022 4/24/2016 3:38:41 AM 0.00 1001.250 71.042 52 0.023936 1.250022 4/24/2016 3:39:41 AM 0.00 1001.460 71.078 52 0.023942 1.250022 4/24/2016 3:40:41 AM 0.00 1001.710 71.060 52 0.023942 1.250023 4/24/2016 3:41:41 AM 0.00 1001.250 71.042 53 0.023942 1.250023 4/24/2016 3:42:41 AM 0.00 1001.340 71.042 53 0.023942 1.250022 4/24/2016 3:43:41 AM 0.00 1001.620 71.042 53 0.023942 1.250022 4/24/2016 3:44:41 AM 0.00 1001.680 71.006 53 0.023942 1.250022 4/24/2016 3:45:41 AM 0.00 1001.710 71.042 52 0.023936 1.250022 4/24/2016 3:46:41 AM 0.00 1001.500 70.988 52 0.023936 1.250022 4/24/2016 3:47:41 AM 0.00 1001.620 71.042 52 0.023936 1.250022 4/24/2016 3:48:41 AM 0.00 1001.280 71.078 52 0.023936 1.250022 4/24/2016 3:49:41 AM 0.00 1001.750 71.078 53 0.023936 1.250021 4/24/2016 3:50:41 AM 0.00 1002.180 71.132 53 0.023936 1.250022 4/24/2016 3:51:41 AM 0.00 1001.810 71.042 52 0.023942 1.250022 4/24/2016 3:52:41 AM 0.00 1001.870 71.042 53 0.023936 1.250021 4/24/2016 3:53:41 AM 0.00 1001.680 70.916 52 0.023936 1.250022 4/24/2016 3:54:41 AM 0.00 1001.620 71.042 53 0.023936 1.250023 4/24/2016 3:55:41 AM 0.00 1001.960 71.042 52 0.023936 1.250023 4/24/2016 3:56:41 AM 0.00 1001.250 71.042 53 0.023930 1.250023 4/24/2016 3:57:41 AM 0.00 1001.310 71.096 52 0.023930 1.250023 4/24/2016 3:58:41 AM 0.00 1001.340 71.024 52 0.023924 1.250023 4/24/2016 3:59:41 AM 0.00 1001.710 71.024 53 0.023930 1.250024 4/24/2016 4:00:41 AM 0.00 1002.000 71.060 52 0.023924 1.250023 4/24/2016 4:01:41 AM 0.00 1001.680 70.988 52 0.023924 1.250023 4/24/2016 4:02:41 AM 0.00 1001.870 70.988 52 0.023930 1.250023 4/24/2016 4:03:41 AM 0.00 1002.090 71.024 52 0.023924 1.250023 4/24/2016 4:04:41 AM 0.00 1001.900 71.024 52 0.023924 1.250023 4/24/2016 4:05:41 AM 0.00 1001.810 71.060 53 0.023924 1.250023 4/24/2016 4:06:41 AM 0.00 1001.840 70.970 52 0.023924 1.250023 4/24/2016 4:07:41 AM 0.00 1001.590 71.096 53 0.023924 1.250023 4/24/2016 4:08:41 AM 0.00 1001.400 71.006 52 0.023918 1.250023 4/24/2016 4:09:41 AM 0.00 1001.710 71.042 52 0.023924 1.250022 4/24/2016 4:10:41 AM 0.00 1001.810 71.042 52 0.023918 1.250023 4/24/2016 4:11:41 AM 0.00 1001.430 71.024 53 0.023924 1.250024 4/24/2016 4:12:41 AM 0.00 1001.430 71.042 53 0.023924 1.250024 4/24/2016 4:13:41 AM 0.00 1001.680 71.096 52 0.023918 1.250024 4/24/2016 4:14:41 AM 0.00 1001.620 70.952 53 0.023918 1.250024 4/24/2016 4:15:41 AM 0.00 1001.620 71.042 52 0.023913 1.250023 4/24/2016 4:16:41 AM 0.00 1001.620 70.934 53 0.023913 1.250023 4/24/2016 4:17:41 AM 0.00 1001.530 70.934 52 0.023913 1.250024 4/24/2016 4:18:41 AM 0.00 1001.500 70.916 52 0.023907 1.250024 4/24/2016 4:19:41 AM 0.00 1001.530 71.042 52 0.023907 1.250025 4/24/2016 4:20:41 AM 0.00 1001.060 71.060 52 0.023907 1.250025 4/24/2016 4:21:41 AM 0.00 1001.930 70.988 52 0.023907 1.250026 4/24/2016 4:22:41 AM 0.00 1001.370 71.078 52 0.023907 1.250025 4/24/2016 4:23:41 AM 0.00 1001.680 70.988 52 0.023907 1.250025 4/24/2016 4:24:41 AM 0.00 1001.530 70.952 52 0.023907 1.250025 4/24/2016 4:25:41 AM 0.00 1001.460 70.970 52 0.023907 1.250025 4/24/2016 4:26:41 AM 0.00 1001.650 71.078 52 0.023907 1.250025 4/24/2016 4:27:41 AM 0.00 1001.620 71.024 52 0.023907 1.250026 4/24/2016 4:28:41 AM 0.00 1001.430 71.042 52 0.023913 1.250026 4/24/2016 4:29:41 AM 0.00 1001.530 70.952 52 0.023907 1.250025 4/24/2016 4:30:41 AM 0.00 1001.780 70.988 52 0.023907 1.250025 4/24/2016 4:31:41 AM 0.00 1001.810 71.024 52 0.023907 1.250025 4/24/2016 4:32:41 AM 0.00 1001.620 71.042 52 0.023907 1.250026 4/24/2016 4:33:41 AM 0.00 1001.370 70.970 52 0.023913 1.250026 4/24/2016 4:34:41 AM 0.00 1001.150 71.042 52 0.023913 1.250026 4/24/2016 4:35:41 AM 0.00 1001.590 70.988 52 0.023913 1.250026 4/24/2016 4:36:41 AM 0.00 1001.530 70.934 52 0.023913 1.250026 4/24/2016 4:37:41 AM 0.00 1001.280 70.898 52 0.023907 1.250025 4/24/2016 4:38:41 AM 0.00 1001.500 71.006 52 0.023913 1.250025 4/24/2016 4:39:41 AM 0.00 1001.250 70.934 52 0.023913 1.250026 4/24/2016 4:40:41 AM 0.00 1001.430 70.934 52 0.023913 1.250025 4/24/2016 4:41:41 AM 0.00 1001.150 70.952 52 0.023918 1.250025 4/24/2016 4:42:41 AM 0.00 1001.430 70.934 52 0.023918 1.250024 4/24/2016 4:43:41 AM 0.00 1001.370 70.970 52 0.023918 1.250025 4/24/2016 4:44:41 AM 0.00 1001.210 70.988 52 0.023913 1.250024 4/24/2016 4:45:41 AM 0.00 1001.210 70.988 52 0.023913 1.250024 4/24/2016 4:46:41 AM 0.00 1001.530 71.042 52 0.023918 1.250024 4/24/2016 4:47:41 AM 0.00 1001.400 70.988 52 0.023918 1.250024 4/24/2016 4:48:41 AM 0.00 1001.060 70.952 52 0.023918 1.250024 4/24/2016 4:49:41 AM 0.00 1002.000 70.898 52 0.023918 1.250024 4/24/2016 4:50:41 AM 0.00 1001.620 70.952 52 0.023918 1.250024 4/24/2016 4:51:41 AM 0.00 1001.370 70.970 52 0.023913 1.250024 4/24/2016 4:52:41 AM 0.00 1001.810 71.024 52 0.023913 1.250024 4/24/2016 4:53:41 AM 0.00 1001.590 70.988 52 0.023913 1.250024 4/24/2016 4:54:41 AM 0.00 1001.530 71.024 52 0.023913 1.250024 4/24/2016 4:55:41 AM 0.00 1001.250 71.042 52 0.023913 1.250025 4/24/2016 4:56:41 AM 0.00 1001.650 70.970 52 0.023907 1.250025 4/24/2016 4:57:41 AM 0.00 1001.340 71.024 52 0.023913 1.250025 4/24/2016 4:58:41 AM 0.00 1001.870 71.006 52 0.023913 1.250026 4/24/2016 4:59:41 AM 0.00 1001.590 71.006 52 0.023913 1.250025 4/24/2016 5:00:42 AM 0.00 1001.210 71.006 52 0.023907 1.250024 4/24/2016 5:01:42 AM 0.00 1001.150 70.934 52 0.023907 1.250025 4/24/2016 5:02:42 AM 0.00 1001.500 70.988 52 0.023913 1.250024 4/24/2016 5:03:42 AM 0.00 1001.210 70.988 52 0.023913 1.250025 4/24/2016 5:04:42 AM 0.00 1001.430 70.952 52 0.023913 1.250025 4/24/2016 5:05:42 AM 0.00 1001.620 70.952 52 0.023913 1.250024 4/24/2016 5:06:42 AM 0.00 1001.460 70.970 52 0.023907 1.250025 4/24/2016 5:07:42 AM 0.00 1001.460 70.970 52 0.023913 1.250024 4/24/2016 5:08:42 AM 0.00 1001.650 70.970 52 0.023913 1.250025 4/24/2016 5:09:42 AM 0.00 1001.280 70.970 52 0.023913 1.250025 4/24/2016 5:10:42 AM 0.00 1001.680 70.988 52 0.023907 1.250024 4/24/2016 5:11:42 AM 0.00 1001.560 70.898 52 0.023907 1.250025 4/24/2016 5:12:42 AM 0.00 1001.370 70.880 52 0.023907 1.250025 4/24/2016 5:13:42 AM 0.00 1002.090 70.952 52 0.023907 1.250025 4/24/2016 5:14:42 AM 0.00 1001.840 70.898 52 0.023907 1.250024 4/24/2016 5:15:42 AM 0.00 1001.620 70.952 52 0.023907 1.250024 4/24/2016 5:16:42 AM 0.00 1002.120 70.898 52 0.023907 1.250025 4/24/2016 5:17:42 AM 0.00 1001.310 70.916 52 0.023907 1.250025 4/24/2016 5:18:42 AM 0.00 1001.680 70.988 52 0.023901 1.250025 4/24/2016 5:19:42 AM 0.00 1001.840 70.898 52 0.023901 1.250025 4/24/2016 5:20:42 AM 0.00 1001.530 70.934 52 0.023901 1.250026 4/24/2016 5:21:42 AM 0.00 1001.750 70.898 52 0.023901 1.250026 4/24/2016 5:22:42 AM 0.00 1001.370 70.898 52 0.023901 1.250026 4/24/2016 5:23:42 AM 0.00 1001.250 70.934 52 0.023901 1.250025 4/24/2016 5:24:42 AM 0.00 1001.370 70.898 52 0.023907 1.250026 4/24/2016 5:25:42 AM 0.00 1001.280 70.970 52 0.023907 1.250025 4/24/2016 5:26:42 AM 0.00 1001.530 70.934 52 0.023907 1.250025 4/24/2016 5:27:42 AM 0.00 1001.180 70.898 52 0.023913 1.250025 4/24/2016 5:28:42 AM 0.00 1001.590 70.988 52 0.023907 1.250025 4/24/2016 5:29:42 AM 0.00 1001.500 70.988 52 0.023913 1.250024 4/24/2016 5:30:42 AM 0.00 1001.210 70.916 52 0.023913 1.250024 4/24/2016 5:31:42 AM 0.00 1001.060 70.844 52 0.023913 1.250024 4/24/2016 5:32:42 AM 0.00 1001.000 70.880 52 0.023913 1.250025 4/24/2016 5:33:42 AM 0.00 1001.460 70.898 52 0.023918 1.250025 4/24/2016 5:34:42 AM 0.00 1001.150 70.952 52 0.023918 1.250025 4/24/2016 5:35:42 AM 0.00 1001.370 70.970 52 0.023924 1.250024 4/24/2016 5:36:42 AM 0.00 1001.650 70.898 52 0.023924 1.250024 4/24/2016 5:37:42 AM 0.00 1001.340 70.862 52 0.023924 1.250024 4/24/2016 5:38:42 AM 0.00 1001.500 70.988 52 0.023924 1.250025 4/24/2016 5:39:42 AM 0.00 1001.060 70.862 52 0.023924 1.250024 4/24/2016 5:40:42 AM 0.00 1001.150 70.952 52 0.023930 1.250024 4/24/2016 5:41:42 AM 0.00 1001.370 70.898 52 0.023930 1.250023 4/24/2016 5:42:42 AM 0.00 1001.120 70.988 52 0.023930 1.250023 4/24/2016 5:43:42 AM 0.00 1001.340 70.862 52 0.023930 1.250023 4/24/2016 5:44:42 AM 0.00 1001.250 70.952 52 0.023930 1.250022 4/24/2016 5:45:42 AM 0.00 1001.090 70.880 52 0.023930 1.250022 4/24/2016 5:46:42 AM 0.00 1001.370 70.898 52 0.023930 1.250022 4/24/2016 5:47:42 AM 0.00 1001.500 70.844 52 0.023930 1.250022 4/24/2016 5:48:42 AM 0.00 1001.430 70.934 52 0.023930 1.250022 4/24/2016 5:49:42 AM 0.00 1001.090 70.898 52 0.023936 1.250022 4/24/2016 5:50:42 AM 0.00 1001.500 70.916 52 0.023936 1.250022 4/24/2016 5:51:42 AM 0.00 1001.430 70.952 52 0.023936 1.250022 4/24/2016 5:52:42 AM 0.00 1001.400 70.916 52 0.023936 1.250022 4/24/2016 5:53:42 AM 0.00 1001.340 70.952 52 0.023936 1.250022 4/24/2016 5:54:42 AM 0.00 1001.340 70.934 52 0.023936 1.250023 4/24/2016 5:55:42 AM 0.00 1000.900 70.880 52 0.023936 1.250023 4/24/2016 5:56:42 AM 0.00 1001.180 70.808 52 0.023930 1.250023 4/24/2016 5:57:42 AM 0.00 1001.310 70.988 52 0.023936 1.250022 4/24/2016 5:58:42 AM 0.00 1001.500 70.916 52 0.023936 1.250023 4/24/2016 5:59:42 AM 0.00 1001.310 70.844 52 0.023936 1.250022 4/24/2016 6:00:42 AM 0.00 1001.680 70.844 52 0.023936 1.250021 4/24/2016 6:01:42 AM 0.00 1001.650 70.898 52 0.023936 1.250022 4/24/2016 6:02:42 AM 0.00 1001.430 70.862 52 0.023936 1.250022 4/24/2016 6:03:42 AM 0.00 1001.530 70.952 52 0.023942 1.250021 4/24/2016 6:04:42 AM 0.00 1000.870 70.862 52 0.023936 1.250021 4/24/2016 6:05:42 AM 0.00 1001.590 70.916 52 0.023942 1.250022 4/24/2016 6:06:42 AM 0.00 1001.340 70.952 52 0.023936 1.250022 4/24/2016 6:07:42 AM 0.00 1001.430 70.952 52 0.023936 1.250021 4/24/2016 6:08:42 AM 0.00 1001.780 70.844 52 0.023936 1.250021 4/24/2016 6:09:42 AM 0.00 1001.500 70.826 52 0.023936 1.250022 4/24/2016 6:10:42 AM 0.00 1000.960 70.772 52 0.023930 1.250022 4/24/2016 6:11:42 AM 0.00 1001.620 70.862 52 0.023936 1.250022 4/24/2016 6:12:42 AM 0.00 1001.620 70.934 52 0.023936 1.250022 4/24/2016 6:13:42 AM 0.00 1002.060 70.844 52 0.023930 1.250022 4/24/2016 6:14:42 AM 0.00 1001.650 70.898 51 0.023930 1.250022 4/24/2016 6:15:42 AM 0.00 1001.090 70.808 52 0.023930 1.250022 4/24/2016 6:16:42 AM 0.00 1001.030 70.754 52 0.023930 1.250022 4/24/2016 6:17:42 AM 0.00 1002.000 70.880 52 0.023930 1.250021 4/24/2016 6:18:42 AM 0.00 1001.750 70.808 52 0.023930 1.250021 4/24/2016 6:19:42 AM 0.00 1001.900 70.952 51 0.023930 1.250022 4/24/2016 6:20:42 AM 0.00 1001.620 70.934 52 0.023930 1.250023 4/24/2016 6:21:42 AM 0.00 1001.120 70.844 52 0.023930 1.250022 4/24/2016 6:22:42 AM 0.00 1002.120 70.826 51 0.023930 1.250022 4/24/2016 6:23:42 AM 0.00 1001.750 70.808 52 0.023930 1.250022 4/24/2016 6:24:42 AM 0.00 1001.310 70.844 51 0.023930 1.250023 4/24/2016 6:25:42 AM 0.00 1001.000 70.808 52 0.023930 1.250022 4/24/2016 6:26:42 AM 0.00 1001.590 70.916 52 0.023930 1.250022 4/24/2016 6:27:42 AM 0.00 1001.530 70.808 51 0.023930 1.250022 4/24/2016 6:28:42 AM 0.00 1001.460 70.808 52 0.023930 1.250022 4/24/2016 6:29:42 AM 0.00 1002.000 70.880 51 0.023936 1.250022 4/24/2016 6:30:42 AM 0.00 1001.430 70.790 51 0.023936 1.250022 4/24/2016 6:31:42 AM 0.00 1002.060 70.844 52 0.023936 1.250022 4/24/2016 6:32:42 AM 0.00 1001.120 70.844 52 0.023936 1.250021 4/24/2016 6:33:42 AM 0.00 1000.930 70.754 51 0.023936 1.250022 4/24/2016 6:34:42 AM 0.00 1001.680 70.826 52 0.023942 1.250021 4/24/2016 6:35:42 AM 0.00 1001.150 70.808 51 0.023942 1.250022 4/24/2016 6:36:42 AM 0.00 1000.680 70.772 51 0.023942 1.250022 4/24/2016 6:37:42 AM 0.00 1001.620 70.772 52 0.023942 1.250021 4/24/2016 6:38:42 AM 0.00 1001.430 70.790 51 0.023942 1.250021 4/24/2016 6:39:42 AM 0.00 1001.530 70.862 52 0.023942 1.250022 4/24/2016 6:40:42 AM 0.00 1001.030 70.826 51 0.023942 1.25002 4/24/2016 6:41:42 AM 0.00 1002.120 70.826 52 0.023942 1.250021 4/24/2016 6:42:42 AM 0.00 1000.840 70.754 52 0.023942 1.250021 4/24/2016 6:43:42 AM 0.00 1001.530 70.790 51 0.023942 1.25002 4/24/2016 6:44:42 AM 0.00 1001.090 70.808 51 0.023942 1.250021 4/24/2016 6:45:42 AM 0.00 1001.210 70.826 51 0.023942 1.250019 4/24/2016 6:46:42 AM 0.00 1001.780 70.844 52 0.023942 1.250019 4/24/2016 6:47:42 AM 0.00 1001.900 70.772 52 0.023948 1.250019 4/24/2016 6:48:42 AM 0.00 1001.460 70.736 51 0.023942 1.25002 4/24/2016 6:49:42 AM 0.00 1001.930 70.808 52 0.023948 1.25002 4/24/2016 6:50:42 AM 0.00 1002.000 70.790 51 0.023948 1.250021 4/24/2016 6:51:42 AM 0.00 1002.030 70.826 52 0.023942 1.25002 4/24/2016 6:52:42 AM 0.00 1001.750 70.754 51 0.023948 1.250019 4/24/2016 6:53:42 AM 0.00 1001.810 70.790 51 0.023948 1.25002 4/24/2016 6:54:42 AM 0.00 1001.680 70.844 51 0.023942 1.250021 4/24/2016 6:55:42 AM 0.00 1001.810 70.772 52 0.023942 1.250021 4/24/2016 6:56:42 AM 0.00 1001.090 70.718 51 0.023942 1.250021 4/24/2016 6:57:42 AM 0.00 1002.030 70.718 51 0.023942 1.250022 4/24/2016 6:58:42 AM 0.00 1001.840 70.736 51 0.023942 1.250022 4/24/2016 6:59:42 AM 0.00 1001.870 70.826 51 0.023942 1.250021 4/24/2016 7:00:42 AM 0.00 1001.500 70.754 51 0.023936 1.25002 4/24/2016 7:01:42 AM 0.00 1002.000 70.790 52 0.023936 1.25002 4/24/2016 7:02:42 AM 0.00 1001.870 70.754 52 0.023936 1.25002 4/24/2016 7:03:42 AM 0.00 1001.400 70.826 51 0.023936 1.250021 4/24/2016 7:04:42 AM 0.00 1001.710 70.700 51 0.023936 1.25002 4/24/2016 7:05:42 AM 0.00 1002.060 70.754 51 0.023936 1.250021 4/24/2016 7:06:42 AM 0.00 1002.030 70.826 51 0.023936 1.250021 4/24/2016 7:07:42 AM 0.00 1002.030 70.718 52 0.023936 1.250021 4/24/2016 7:08:42 AM 0.00 1002.030 70.718 51 0.023930 1.250021 4/24/2016 7:09:42 AM 0.00 1001.810 70.772 52 0.023930 1.250021 4/24/2016 7:10:42 AM 0.00 1001.930 70.736 52 0.023924 1.250021 4/24/2016 7:11:42 AM 0.00 1002.030 70.808 51 0.023924 1.250022 4/24/2016 7:12:42 AM 0.00 1002.120 70.754 51 0.023924 1.250022 4/24/2016 7:13:42 AM 0.00 1002.060 70.700 51 0.023924 1.250022 4/24/2016 7:14:42 AM 0.00 1002.280 70.718 51 0.023918 1.250022 4/24/2016 7:15:42 AM 0.00 1002.150 70.754 52 0.023918 1.250022 4/24/2016 7:16:42 AM 0.00 1001.560 70.754 51 0.023913 1.250022 4/24/2016 7:17:42 AM 0.00 1001.900 70.772 51 0.023918 1.250022 4/24/2016 7:18:42 AM 0.00 1002.060 70.700 51 0.023913 1.250022 4/24/2016 7:19:42 AM 0.00 1002.150 70.664 52 0.023918 1.250024 4/24/2016 7:20:42 AM 0.00 1002.030 70.718 51 0.023918 1.250024 4/24/2016 7:21:42 AM 0.00 1002.060 70.700 51 0.023913 1.250024 4/24/2016 7:22:42 AM 0.00 1002.060 70.700 51 0.023913 1.250024 4/24/2016 7:23:42 AM 0.00 1002.060 70.700 51 0.023913 1.250024 4/24/2016 7:24:42 AM 0.00 1002.030 70.646 51 0.023913 1.250024 4/24/2016 7:25:42 AM 0.00 1001.590 70.700 52 0.023913 1.250024 4/24/2016 7:26:42 AM 0.00 1002.210 70.736 52 0.023918 1.250024 4/24/2016 7:27:42 AM 0.00 1002.280 70.808 51 0.023918 1.250024 4/24/2016 7:28:42 AM 0.00 1002.150 70.664 51 0.023918 1.250024 4/24/2016 7:29:42 AM 0.00 1002.150 70.646 51 0.023913 1.250023 4/24/2016 7:30:42 AM 0.00 1002.030 70.628 51 0.023918 1.250024 4/24/2016 7:31:42 AM 0.00 1002.460 70.700 51 0.023913 1.250023 4/24/2016 7:32:42 AM 0.00 1002.210 70.736 52 0.023918 1.250024 4/24/2016 7:33:42 AM 0.00 1002.180 70.700 52 0.023918 1.250024 4/24/2016 7:34:42 AM 0.00 1002.250 70.754 52 0.023918 1.250025 4/24/2016 7:35:42 AM 0.00 1001.960 70.754 51 0.023924 1.250024 4/24/2016 7:36:42 AM 0.00 1002.280 70.700 51 0.023924 1.250024 4/24/2016 7:37:42 AM 0.00 1002.000 70.700 52 0.023918 1.250024 4/24/2016 7:38:42 AM 0.00 1001.930 70.754 52 0.023918 1.250024 4/24/2016 7:39:42 AM 0.00 1001.930 70.610 51 0.023918 1.250024 4/24/2016 7:40:42 AM 0.00 1002.280 70.610 51 0.023924 1.250023 4/24/2016 7:41:42 AM 0.00 1001.870 70.682 51 0.023924 1.250023 4/24/2016 7:42:42 AM 0.00 1002.090 70.700 51 0.023918 1.250023 4/24/2016 7:43:42 AM 0.00 1001.840 70.718 51 0.023918 1.250022 4/24/2016 7:44:42 AM 0.00 1002.120 70.628 51 0.023930 1.250022 4/24/2016 7:45:42 AM 0.00 1001.560 70.736 51 0.023924 1.250022 4/24/2016 7:46:42 AM 0.00 1002.250 70.700 51 0.023918 1.250022 4/24/2016 7:47:42 AM 0.00 1001.750 70.628 52 0.023924 1.250022 4/24/2016 7:48:42 AM 0.00 1002.090 70.718 51 0.023918 1.250023 4/24/2016 7:49:42 AM 0.00 1002.370 70.700 52 0.023918 1.250023 4/24/2016 7:50:42 AM 0.00 1002.030 70.736 51 0.023918 1.250023 4/24/2016 7:51:42 AM 0.00 1002.180 70.718 51 0.023924 1.250023 4/24/2016 7:52:42 AM 0.00 1002.250 70.646 51 0.023918 1.250023 4/24/2016 7:53:42 AM 0.00 1001.870 70.664 52 0.023918 1.250023 4/24/2016 7:54:42 AM 0.00 1002.120 70.628 52 0.023918 1.250024 4/24/2016 7:55:42 AM 0.00 1002.090 70.718 52 0.023918 1.250024 4/24/2016 7:56:42 AM 0.00 1001.460 70.610 51 0.023918 1.250024 4/24/2016 7:57:42 AM 0.00 1002.120 70.610 52 0.023918 1.250025 4/24/2016 7:58:42 AM 0.00 1001.900 70.592 51 0.023918 1.250024 4/24/2016 7:59:42 AM 0.00 1001.810 70.592 51 0.023913 1.250029 4/24/2016 8:00:42 AM 0.00 1002.150 70.664 51 0.023936 1.250021 4/24/2016 8:01:42 AM 0.00 1002.120 70.610 51 0.023942 1.250022 4/24/2016 8:02:42 AM 0.00 1002.370 70.592 51 0.023936 1.250022 4/24/2016 8:03:42 AM 0.00 1002.120 70.628 51 0.023936 1.250022 4/24/2016 8:04:42 AM 0.00 1002.680 70.664 51 0.023930 1.250023 4/24/2016 8:05:42 AM 0.00 1002.030 70.610 52 0.023930 1.250023 4/24/2016 8:06:42 AM 0.00 1001.960 70.646 52 0.023924 1.250023 4/24/2016 8:07:42 AM 0.00 1002.280 70.592 51 0.023918 1.250023 4/24/2016 8:08:42 AM 0.00 1002.370 70.610 51 0.023918 1.250023 4/24/2016 8:09:42 AM 0.00 1002.400 70.646 51 0.023918 1.250024 4/24/2016 8:10:42 AM 0.00 1002.340 70.646 52 0.023918 1.250024 4/24/2016 8:11:42 AM 0.00 1002.210 70.628 51 0.023913 1.250024 4/24/2016 8:12:42 AM 0.00 1002.150 70.700 51 0.023913 1.250024 4/24/2016 8:13:42 AM 0.00 1002.210 70.628 51 0.023907 1.250024 4/24/2016 8:14:42 AM 0.00 1002.590 70.646 51 0.023913 1.250024 4/24/2016 8:15:42 AM 0.00 1002.030 70.646 51 0.023907 1.250025 4/24/2016 8:16:42 AM 0.00 1002.400 70.646 52 0.023907 1.250025 4/24/2016 8:17:42 AM 0.00 1002.460 70.610 52 0.023901 1.250024 4/24/2016 8:18:42 AM 0.00 1002.310 70.628 52 0.023901 1.250025 4/24/2016 8:19:42 AM 0.00 1002.900 70.646 52 0.023901 1.250025 4/24/2016 8:20:42 AM 0.00 1002.090 70.592 51 0.023895 1.250025 4/24/2016 8:21:42 AM 0.00 1002.460 70.592 51 0.023895 1.250027 4/24/2016 8:22:42 AM 0.00 1002.840 70.592 51 0.023895 1.250026 4/24/2016 8:23:42 AM 0.00 1002.340 70.646 51 0.023895 1.250026 4/24/2016 8:24:42 AM 0.00 1002.400 70.646 52 0.023895 1.250026 4/24/2016 8:25:42 AM 0.00 1002.530 70.682 51 0.023895 1.250027 4/24/2016 8:26:42 AM 0.00 1002.430 70.700 51 0.023895 1.250026 4/24/2016 8:27:42 AM 0.00 1002.560 70.592 51 0.023895 1.250026 4/24/2016 8:28:42 AM 0.00 1002.460 70.592 51 0.023901 1.250027 4/24/2016 8:29:42 AM 0.00 1002.250 70.574 51 0.023890 1.250025 4/24/2016 8:30:42 AM 0.00 1002.530 70.646 51 0.023895 1.250026 4/24/2016 8:31:42 AM 0.00 1002.150 70.574 52 0.023901 1.250026 4/24/2016 8:32:42 AM 0.00 1002.400 70.664 51 0.023901 1.250026 4/24/2016 8:33:42 AM 0.00 1002.090 70.592 52 0.023901 1.250026 4/24/2016 8:34:42 AM 0.00 1002.120 70.610 51 0.023901 1.250027 4/24/2016 8:35:42 AM 0.00 1002.210 70.538 51 0.023907 1.250027 4/24/2016 8:36:42 AM 0.00 1002.280 70.610 51 0.023901 1.250027 4/24/2016 8:37:42 AM 0.00 1002.400 70.556 51 0.023907 1.250026 4/24/2016 8:38:42 AM 0.00 1002.150 70.574 51 0.023901 1.250026 4/24/2016 8:39:42 AM 0.00 1002.120 70.646 51 0.023901 1.250026 4/24/2016 8:40:42 AM 0.00 1002.430 70.646 51 0.023907 1.250026 4/24/2016 8:41:42 AM 0.00 1002.150 70.574 51 0.023907 1.250025 4/24/2016 8:42:42 AM 0.00 1002.210 70.646 51 0.023913 1.250025 4/24/2016 8:43:42 AM 0.00 1002.530 70.646 51 0.023913 1.250024 4/24/2016 8:44:42 AM 0.00 1002.150 70.556 51 0.023907 1.250024 4/24/2016 8:45:42 AM 0.00 1002.150 70.556 51 0.023913 1.250024 4/24/2016 8:46:42 AM 0.00 1002.030 70.556 51 0.023913 1.250023 4/24/2016 8:47:42 AM 0.00 1002.210 70.628 51 0.023918 1.250024 4/24/2016 8:48:42 AM 0.00 1002.340 70.646 51 0.023918 1.250023 4/24/2016 8:49:42 AM 0.00 1002.310 70.556 51 0.023913 1.250024 4/24/2016 8:50:42 AM 0.00 1002.210 70.556 51 0.023918 1.250024 4/24/2016 8:51:42 AM 0.00 1001.460 70.628 52 0.023918 1.250024 4/24/2016 8:52:42 AM 0.00 1002.030 70.628 51 0.023918 1.250024 4/24/2016 8:53:42 AM 0.00 1002.090 70.592 51 0.023918 1.250024 4/24/2016 8:54:42 AM 0.00 1002.780 70.556 51 0.023918 1.250026 4/24/2016 8:55:42 AM 0.00 1002.000 70.592 51 0.023913 1.250025 4/24/2016 8:56:42 AM 0.00 1002.750 70.592 51 0.023913 1.250025 4/24/2016 8:57:42 AM 0.00 1002.560 70.610 51 0.023913 1.250025 4/24/2016 8:58:42 AM 0.00 1002.370 70.610 51 0.023913 1.250025 4/24/2016 8:59:42 AM 0.00 1002.280 70.502 51 0.023913 1.250017 4/24/2016 9:00:42 AM 0.00 1002.530 70.574 51 0.023930 1.250022 4/24/2016 9:01:42 AM 0.00 1001.530 70.610 51 0.023930 1.250022 4/24/2016 9:02:42 AM 0.00 1002.370 70.610 51 0.023930 1.250022 4/24/2016 9:03:42 AM 0.00 1002.400 70.556 52 0.023930 1.250023 4/24/2016 9:04:42 AM 0.00 1002.460 70.610 51 0.023924 1.250023 4/24/2016 9:05:42 AM 0.00 1002.840 70.520 51 0.023924 1.250023 4/24/2016 9:06:42 AM 0.00 1002.250 70.574 51 0.023924 1.250023 4/24/2016 9:07:42 AM 0.00 1002.840 70.610 51 0.023924 1.250023 4/24/2016 9:08:42 AM 0.00 1002.500 70.556 51 0.023918 1.250023 4/24/2016 9:09:42 AM 0.00 1002.180 70.520 51 0.023924 1.250023 4/24/2016 9:10:42 AM 0.00 1002.930 70.610 51 0.023918 1.250024 4/24/2016 9:11:42 AM 0.00 1002.400 70.538 51 0.023918 1.250023 4/24/2016 9:12:42 AM 0.00 1002.310 70.556 51 0.023918 1.250023 4/24/2016 9:13:42 AM 0.00 1002.000 70.502 51 0.023918 1.250023 4/24/2016 9:14:42 AM 0.00 1002.150 70.574 51 0.023924 1.250024 4/24/2016 9:15:42 AM 0.00 1002.180 70.592 51 0.023918 1.250023 4/24/2016 9:16:42 AM 0.00 1002.460 70.520 51 0.023918 1.250024 4/24/2016 9:17:42 AM 0.00 1002.870 70.556 51 0.023924 1.250023 4/24/2016 9:18:42 AM 0.00 1002.280 70.592 51 0.023918 1.250023 4/24/2016 9:19:42 AM 0.00 1002.340 70.502 51 0.023918 1.250024 4/24/2016 9:20:42 AM 0.00 1002.650 70.592 51 0.023918 1.250024 4/24/2016 9:21:42 AM 0.00 1002.680 70.556 51 0.023918 1.250024 4/24/2016 9:22:42 AM 0.00 1002.460 70.610 51 0.023918 1.250025 4/24/2016 9:23:42 AM 0.00 1002.400 70.556 51 0.023918 1.250024 4/24/2016 9:24:42 AM 0.00 1002.120 70.556 51 0.023924 1.250024 4/24/2016 9:25:42 AM 0.00 1002.370 70.610 51 0.023918 1.250023 4/24/2016 9:26:42 AM 0.00 1002.180 70.520 51 0.023924 1.250024 4/24/2016 9:27:42 AM 0.00 1002.340 70.574 51 0.023924 1.250024 4/24/2016 9:28:42 AM 0.00 1002.710 70.574 51 0.023924 1.250025 4/24/2016 9:29:42 AM 0.00 1002.750 70.610 51 0.023930 1.250023 4/24/2016 9:30:42 AM 0.00 1002.930 70.520 51 0.023924 1.250023 4/24/2016 9:31:42 AM 0.00 1002.810 70.574 51 0.023930 1.250023 4/24/2016 9:32:42 AM 0.00 1002.680 70.556 51 0.023930 1.250023 4/24/2016 9:33:42 AM 0.00 1002.710 70.502 51 0.023930 1.250023 4/24/2016 9:34:42 AM 0.00 1002.340 70.574 51 0.023936 1.250024 4/24/2016 9:35:42 AM 0.00 1002.370 70.610 52 0.023936 1.250024 4/24/2016 9:36:42 AM 0.00 1002.590 70.556 51 0.023936 1.250024 4/24/2016 9:37:42 AM 0.00 1002.150 70.556 51 0.023930 1.250023 4/24/2016 9:38:42 AM 0.00 1002.750 70.520 51 0.023936 1.250023 4/24/2016 9:39:42 AM 0.00 1002.150 70.574 51 0.023936 1.250023 4/24/2016 9:40:42 AM 0.00 1002.150 70.574 51 0.023936 1.250022 4/24/2016 9:41:42 AM 0.00 1002.370 70.592 51 0.023942 1.250022 4/24/2016 9:42:42 AM 0.00 1002.090 70.520 51 0.023948 1.250021 4/24/2016 9:43:42 AM 0.00 1002.310 70.556 51 0.023948 1.250021 4/24/2016 9:44:42 AM 0.00 1002.710 70.574 51 0.023948 1.25002 4/24/2016 9:45:42 AM 0.00 1002.120 70.466 51 0.023942 1.250021 4/24/2016 9:46:42 AM 0.00 1002.150 70.574 51 0.023948 1.250021 4/24/2016 9:47:42 AM 0.00 1002.400 70.538 51 0.023948 1.25002 4/24/2016 9:48:42 AM 0.00 1001.810 70.520 51 0.023948 1.250021 4/24/2016 9:49:42 AM 0.00 1002.280 70.502 51 0.023948 1.25002 4/24/2016 9:50:42 AM 0.00 1002.180 70.520 51 0.023948 1.250021 4/24/2016 9:51:42 AM 0.00 1002.780 70.556 51 0.023948 1.25002 4/24/2016 9:52:42 AM 0.00 1001.960 70.502 51 0.023948 1.25002 4/24/2016 9:53:42 AM 0.00 1002.650 70.520 52 0.023948 1.25002 4/24/2016 9:54:42 AM 0.00 1002.590 70.538 52 0.023948 1.250021 4/24/2016 9:56:42 AM 0.00 1002.120 70.448 51 0.023948 1.250021 4/24/2016 9:58:42 AM 0.00 1002.900 70.502 51 0.023948 1.250013 4/24/2016 10:00:42 AM 0.00 1002.180 70.520 51 0.023971 1.250018 4/24/2016 10:02:42 AM 0.00 1001.840 70.448 51 0.023971 1.250018 4/24/2016 10:04:42 AM 0.00 1002.590 70.466 52 0.023971 1.250018 4/24/2016 10:06:42 AM 0.00 1002.250 70.412 51 0.023971 1.250019 4/24/2016 10:08:42 AM 0.00 1002.280 70.448 51 0.023965 1.250019 4/24/2016 10:10:42 AM 0.00 1002.120 70.466 52 0.023965 1.25002 4/24/2016 10:12:42 AM 0.00 1002.900 70.502 51 0.023971 1.25002 4/24/2016 10:14:42 AM 0.00 1002.840 70.520 51 0.023965 1.25002 4/24/2016 10:16:42 AM 0.00 1002.500 70.412 52 0.023959 1.250019 4/24/2016 10:18:42 AM 0.00 1002.400 70.466 52 0.023959 1.25002 4/24/2016 10:20:42 AM 0.00 1002.930 70.448 52 0.023959 1.250021 4/24/2016 10:22:42 AM 0.00 1002.930 70.430 52 0.023959 1.25002 4/24/2016 10:24:42 AM 0.00 1002.680 70.466 52 0.023959 1.25002 4/24/2016 10:26:42 AM 0.00 1002.810 70.502 52 0.023965 1.25002 4/24/2016 10:28:42 AM 0.00 1001.870 70.412 52 0.023959 1.250019 4/24/2016 10:30:42 AM 0.00 1002.280 70.520 52 0.023965 1.250019 4/24/2016 10:32:42 AM 0.00 1002.340 70.412 52 0.023971 1.250019 4/24/2016 10:34:42 AM 0.00 1002.430 70.412 52 0.023965 1.25002 4/24/2016 10:36:42 AM 0.00 1002.340 70.484 52 0.023971 1.250019 4/24/2016 10:38:42 AM 0.00 1002.930 70.358 52 0.023971 1.25002 4/24/2016 10:40:42 AM 0.00 1002.710 70.358 52 0.023971 1.250019 4/24/2016 10:42:42 AM 0.00 1002.900 70.412 52 0.023977 1.250018 4/24/2016 10:44:42 AM 0.00 1002.430 70.412 52 0.023977 1.250018 4/24/2016 10:46:42 AM 0.00 1003.280 70.412 52 0.023971 1.250018 4/24/2016 10:48:42 AM 0.00 1002.750 70.430 52 0.023971 1.250019 4/24/2016 10:50:42 AM 0.00 1002.960 70.394 52 0.023971 1.250018 4/24/2016 10:52:42 AM 0.00 1002.840 70.358 52 0.023971 1.250019 4/24/2016 10:54:42 AM 0.00 1002.870 70.394 52 0.023971 1.25002 4/24/2016 10:56:42 AM 0.00 1003.030 70.358 52 0.023971 1.250019 4/24/2016 10:58:42 AM 0.00 1002.840 70.430 52 0.023971 1.250017 4/24/2016 11:00:42 AM 0.00 1003.250 70.376 52 0.023965 1.250021 4/24/2016 11:02:42 AM 0.00 1002.930 70.448 52 0.023965 1.250021 4/24/2016 11:04:42 AM 0.00 1003.090 70.412 52 0.023965 1.250022 4/24/2016 11:06:42 AM 0.00 1002.370 70.430 52 0.023954 1.250022 4/24/2016 11:08:42 AM 0.00 1002.370 70.430 52 0.023954 1.250022 4/24/2016 11:10:42 AM 0.00 1002.210 70.376 52 0.023954 1.250022 4/24/2016 11:12:42 AM 0.00 1002.810 70.322 52 0.023948 1.250022 4/24/2016 11:14:42 AM 0.00 1002.870 70.412 52 0.023942 1.250022 4/24/2016 11:16:42 AM 0.00 1002.460 70.430 52 0.023942 1.250023 4/24/2016 11:18:42 AM 0.00 1002.870 70.466 52 0.023948 1.250006 4/24/2016 11:20:42 AM 0.00 1002.500 70.376 52 0.023924 1.250005 4/24/2016 11:22:42 AM 0.00 1002.900 70.358 52 0.023913 1.250005 4/24/2016 11:24:42 AM 0.00 1002.930 70.430 52 0.023924 1.250006 4/24/2016 11:26:42 AM 0.00 1002.310 70.376 52 0.023918 1.250005 4/24/2016 11:28:42 AM 0.00 1002.310 70.376 52 0.023918 1.250004 4/24/2016 11:30:42 AM 0.00 1002.900 70.412 52 0.023924 1.250005 4/24/2016 11:32:42 AM 0.00 1002.460 70.358 52 0.023930 1.250005 4/24/2016 11:34:42 AM 0.00 1002.400 70.376 52 0.023936 1.250005 4/24/2016 11:36:42 AM 0.00 1002.620 70.358 52 0.023942 1.250004 4/24/2016 11:38:42 AM 0.00 1002.590 70.376 52 0.023942 1.250004 4/24/2016 11:40:42 AM 0.00 1002.840 70.430 52 0.023942 1.250003 4/24/2016 11:42:42 AM 0.00 1002.870 70.394 52 0.023942 1.250003 4/24/2016 11:44:42 AM 0.00 1003.000 70.340 52 0.023942 1.250002 4/24/2016 11:46:42 AM 0.00 1002.460 70.448 52 0.023948 1.250002 4/24/2016 11:48:42 AM 0.00 1002.430 70.340 52 0.023948 1.250001 4/24/2016 11:50:42 AM 0.00 1002.810 70.412 52 0.023954 1.250001 4/24/2016 11:52:42 AM 0.00 1002.560 70.304 52 0.023948 1.250002 4/24/2016 11:54:42 AM 0.00 1002.620 70.340 52 0.023948 1.250002 4/24/2016 11:56:42 AM 0.00 1002.560 70.430 52 0.023948 1.250003 4/24/2016 11:58:42 AM 0.00 1002.250 70.394 52 0.023948 1.250012 4/24/2016 12:00:42 PM 0.00 1002.280 70.340 52 0.023959 1.250001 4/24/2016 12:02:42 PM 0.00 1002.000 70.358 52 0.023954 1.250002 4/24/2016 12:04:42 PM 0.00 1002.620 70.340 52 0.023948 1.250003 4/24/2016 12:06:42 PM 0.00 1001.620 70.358 52 0.023948 1.250003 4/24/2016 12:08:42 PM 0.00 1002.090 70.358 52 0.023948 1.250003 4/24/2016 12:10:42 PM 0.00 1002.280 70.340 52 0.023942 1.250003 4/24/2016 12:12:42 PM 0.00 1002.400 70.394 52 0.023948 1.250004 4/24/2016 12:14:42 PM 0.00 1002.370 70.358 52 0.023936 1.250003 4/24/2016 12:16:42 PM 0.00 1002.620 70.340 52 0.023936 1.250004 4/24/2016 12:17:42 PM 0.00 1002.280 70.358 52 0.023930 1.250004 4/24/2016 12:18:42 PM 0.00 1002.310 70.304 52 0.023930 1.250004 4/24/2016 12:19:42 PM 0.00 1002.810 70.412 52 0.023936 1.250004 4/24/2016 12:20:42 PM 0.00 1002.120 70.376 52 0.023930 1.250004 4/24/2016 12:21:42 PM 0.00 1002.180 70.340 52 0.023930 1.250005 4/24/2016 12:22:42 PM 0.00 1002.210 70.376 52 0.023930 1.250005 4/24/2016 12:23:42 PM 0.00 1001.710 70.340 52 0.023930 1.250004 4/24/2016 12:24:42 PM 0.00 1001.400 70.394 52 0.023930 1.250004 4/24/2016 12:25:42 PM 0.00 1002.180 70.358 52 0.023930 1.250005 4/24/2016 12:26:42 PM 0.00 1002.590 70.394 52 0.023930 1.250004 4/24/2016 12:27:42 PM 0.00 1002.280 70.358 52 0.023936 1.250004 4/24/2016 12:28:42 PM 0.00 1002.530 70.322 52 0.023936 1.250004 4/24/2016 12:29:42 PM 0.00 1002.210 70.286 52 0.023930 1.250003 4/24/2016 12:30:42 PM 0.00 1001.900 70.358 52 0.023942 1.250004 4/24/2016 12:31:42 PM 0.00 1002.310 70.304 52 0.023936 1.250003 4/24/2016 12:32:42 PM 0.00 1002.250 70.322 52 0.023942 1.250004 4/24/2016 12:33:42 PM 0.00 1002.310 70.286 52 0.023942 1.250004 4/24/2016 12:34:42 PM 0.00 1002.000 70.358 52 0.023942 1.250004 4/24/2016 12:35:42 PM 0.00 1002.000 70.358 52 0.023948 1.250005 4/24/2016 12:36:42 PM 0.00 1001.780 70.322 52 0.023948 1.250004 4/24/2016 12:37:42 PM 0.00 1002.460 70.286 52 0.023948 1.250003 4/24/2016 12:38:42 PM 0.00 1001.900 70.340 52 0.023948 1.250003 4/24/2016 12:39:42 PM 0.00 1001.900 70.358 52 0.023954 1.250003 4/24/2016 12:40:42 PM 0.00 1001.930 70.376 52 0.023954 1.250002 4/24/2016 12:41:42 PM 0.00 1001.900 70.358 52 0.023954 1.250002 4/24/2016 12:42:42 PM 0.00 1002.370 70.358 52 0.023954 1.250002 4/24/2016 12:43:42 PM 0.00 1002.120 70.286 52 0.023954 1.250002 4/24/2016 12:44:42 PM 0.00 1002.430 70.322 52 0.023959 1.250001 4/24/2016 12:45:42 PM 0.00 1002.310 70.304 52 0.023959 1.25 4/24/2016 12:46:42 PM 0.00 1002.430 70.340 52 0.023965 1.25 4/24/2016 12:47:42 PM 0.00 1002.370 70.340 52 0.023965 1.25 4/24/2016 12:48:42 PM 0.00 1002.060 70.322 52 0.023965 1.25 4/24/2016 12:49:42 PM 0.00 1001.900 70.340 52 0.023971 1.25 4/24/2016 12:50:42 PM 0.00 1002.000 70.358 52 0.023971 1.25 4/24/2016 12:51:42 PM 0.00 1001.810 70.358 52 0.023965 1.25 4/24/2016 12:52:42 PM 0.00 1001.930 70.286 52 0.023965 1.250001 4/24/2016 12:53:42 PM 0.00 1002.340 70.394 52 0.023971 1.25 4/24/2016 12:54:42 PM 0.00 1002.460 70.358 52 0.023971 1.250001 4/24/2016 12:55:42 PM 0.00 1002.210 70.376 52 0.023965 1.250001 4/24/2016 12:56:42 PM 0.00 1001.560 70.304 52 0.023971 1.250002 4/24/2016 12:57:42 PM 0.00 1002.030 70.376 52 0.023971 1.250002 4/24/2016 12:58:42 PM 0.00 1002.210 70.286 52 0.023965 1.250001 4/24/2016 12:59:42 PM 0.00 1001.900 70.358 52 0.023965 1.250013 4/24/2016 1:00:42 PM 0.00 1002.030 70.304 52 0.023942 1.250002 4/24/2016 1:01:42 PM 0.00 1001.900 70.358 52 0.023965 1.250002 4/24/2016 1:02:42 PM 0.00 1002.370 70.358 52 0.023954 1.250002 4/24/2016 1:03:42 PM 0.00 1002.090 70.358 52 0.023959 1.250002 4/24/2016 1:04:42 PM 0.00 1001.930 70.304 52 0.023954 1.250002 4/24/2016 1:05:42 PM 0.00 1001.840 70.286 52 0.023954 1.250002 4/24/2016 1:06:42 PM 0.00 1002.000 70.358 52 0.023959 1.250002 4/24/2016 1:07:42 PM 0.00 1002.120 70.286 52 0.023954 1.250002 4/24/2016 1:08:42 PM 0.00 1001.710 70.340 52 0.023954 1.250002 4/24/2016 1:09:42 PM 0.00 1001.710 70.358 52 0.023954 1.250002 4/24/2016 1:10:42 PM 0.00 1001.710 70.340 52 0.023954 1.250002 4/24/2016 1:11:42 PM 0.00 1002.090 70.358 52 0.023948 1.250002 4/24/2016 1:12:42 PM 0.00 1001.840 70.304 52 0.023954 1.250002 4/24/2016 1:13:42 PM 0.00 1001.500 70.304 52 0.023954 1.250002 4/24/2016 1:14:42 PM 0.00 1001.430 70.340 52 0.023954 1.250001 4/24/2016 1:15:42 PM 0.00 1002.030 70.376 52 0.023948 1.250002 4/24/2016 1:16:42 PM 0.00 1001.750 70.286 52 0.023954 1.250002 4/24/2016 1:17:42 PM 0.00 1002.060 70.322 52 0.023954 1.250002 4/24/2016 1:18:42 PM 0.00 1001.840 70.304 52 0.023954 1.250002 4/24/2016 1:19:42 PM 0.00 1001.680 70.394 52 0.023948 1.250003 4/24/2016 1:20:42 PM 0.00 1001.710 70.340 52 0.023954 1.250003 4/24/2016 1:21:42 PM 0.00 1001.960 70.394 52 0.023948 1.250002 4/24/2016 1:22:42 PM 0.00 1001.900 70.358 52 0.023948 1.250003 4/24/2016 1:23:42 PM 0.00 1001.590 70.322 52 0.023954 1.250003 4/24/2016 1:24:42 PM 0.00 1001.840 70.304 52 0.023954 1.250002 4/24/2016 1:25:42 PM 0.00 1001.900 70.340 52 0.023959 1.250002 4/24/2016 1:26:42 PM 0.00 1002.150 70.322 52 0.023959 1.250002 4/24/2016 1:27:42 PM 0.00 1001.930 70.304 52 0.023959 1.250002 4/24/2016 1:28:42 PM 0.00 1001.900 70.340 52 0.023959 1.250002 4/24/2016 1:29:42 PM 0.00 1002.090 70.358 52 0.023965 1.250002 4/24/2016 1:30:42 PM 0.00 1001.750 70.376 52 0.023965 1.250001 4/24/2016 1:31:42 PM 0.00 1002.030 70.304 52 0.023965 1.250001 4/24/2016 1:32:42 PM 0.00 1001.590 70.322 52 0.023971 1.250001 4/24/2016 1:33:42 PM 0.00 1002.120 70.286 52 0.023971 1.250002 4/24/2016 1:34:42 PM 0.00 1001.930 70.268 52 0.023977 1.250002 4/24/2016 1:35:42 PM 0.00 1002.210 70.304 52 0.023971 1.250002 4/24/2016 1:36:42 PM 0.00 1001.710 70.358 52 0.023977 1.250002 4/24/2016 1:37:42 PM 0.00 1001.750 70.304 52 0.023977 1.25 4/24/2016 1:38:42 PM 0.00 1001.460 70.304 52 0.023977 1.250001 4/24/2016 1:39:42 PM 0.00 1001.560 70.304 52 0.023977 1.25 4/24/2016 1:40:42 PM 0.00 1001.530 70.340 52 0.023977 1.25 4/24/2016 1:41:42 PM 0.00 1001.810 70.340 52 0.023982 1.25 4/24/2016 1:42:42 PM 0.00 1001.810 70.358 52 0.023982 1.25 4/24/2016 1:43:42 PM 0.00 1001.710 70.340 52 0.023977 1.25 4/24/2016 1:44:42 PM 0.00 1001.710 70.340 52 0.023988 1.249999 4/24/2016 1:45:42 PM 0.00 1001.620 70.340 52 0.023982 1.249998 4/24/2016 1:46:42 PM 0.00 1001.810 70.358 52 0.023982 1.249998 4/24/2016 1:47:42 PM 0.00 1001.750 70.286 52 0.023982 1.249998 4/24/2016 1:48:42 PM 0.00 1001.810 70.250 52 0.023988 1.249998 4/24/2016 1:49:42 PM 0.00 1001.460 70.304 52 0.023988 1.249998 4/24/2016 1:50:42 PM 0.00 1001.430 70.232 52 0.023994 1.249999 4/24/2016 1:51:42 PM 0.00 1001.840 70.304 52 0.023988 1.249998 4/24/2016 1:52:42 PM 0.00 1001.930 70.268 52 0.023988 1.249999 4/24/2016 1:53:42 PM 0.00 1001.460 70.250 52 0.023988 1.249998 4/24/2016 1:54:42 PM 0.00 1001.710 70.358 52 0.023988 1.249999 4/24/2016 1:55:42 PM 0.00 1001.930 70.268 52 0.023988 1.249999 4/24/2016 1:56:42 PM 0.00 1001.840 70.304 52 0.023988 1.249999 4/24/2016 1:57:42 PM 0.00 1002.120 70.286 52 0.023982 1.25 4/24/2016 1:58:42 PM 0.00 1001.530 70.340 52 0.023982 1.249999 4/24/2016 1:59:42 PM 0.00 1001.680 70.322 52 0.024000 1.250002 4/24/2016 2:00:42 PM 0.00 1001.460 70.268 52 0.023988 1.249999 4/24/2016 2:01:42 PM 0.00 1000.780 70.250 52 0.023988 1.249998 4/24/2016 2:02:42 PM 0.00 1001.710 70.250 52 0.023988 1.249998 4/24/2016 2:03:42 PM 0.00 1001.810 70.340 52 0.023988 1.249999 4/24/2016 2:04:42 PM 0.00 1001.090 70.304 52 0.023988 1.249998 4/24/2016 2:05:42 PM 0.00 1001.430 70.232 52 0.023982 1.249999 4/24/2016 2:06:42 PM 0.00 1001.310 70.304 52 0.023982 1.249999 4/24/2016 2:07:42 PM 0.00 1001.710 70.340 52 0.023977 1.249998 4/24/2016 2:08:42 PM 0.00 1001.430 70.358 52 0.023982 1.249999 4/24/2016 2:09:42 PM 0.00 1001.560 70.286 52 0.023982 1.249999 4/24/2016 2:10:42 PM 0.00 1001.310 70.304 52 0.023977 1.249999 4/24/2016 2:11:42 PM 0.00 1001.340 70.340 52 0.023977 1.249999 4/24/2016 2:12:42 PM 0.00 1001.210 70.322 52 0.023977 1.25 4/24/2016 2:13:42 PM 0.00 1000.900 70.268 52 0.023971 1.249999 4/24/2016 2:14:42 PM 0.00 1001.280 70.304 52 0.023977 1.249999 4/24/2016 2:15:42 PM 0.00 1001.000 70.286 52 0.023971 1.249999 4/24/2016 2:16:42 PM 0.00 1001.030 70.322 52 0.023977 1.249999 4/24/2016 2:17:42 PM 0.00 1001.400 70.304 52 0.023977 1.249999 4/24/2016 2:18:42 PM 0.00 1001.030 70.322 52 0.023977 1.249999 4/24/2016 2:19:42 PM 0.00 1001.280 70.304 52 0.023971 1.25 4/24/2016 2:20:42 PM 0.00 1000.900 70.304 52 0.023971 1.25 4/24/2016 2:21:42 PM 0.00 1000.900 70.304 52 0.023965 1.250001 4/24/2016 2:22:42 PM 0.00 1000.960 70.250 52 0.023965 1.25 4/24/2016 2:23:42 PM 0.00 1001.560 70.286 52 0.023971 1.25 4/24/2016 2:24:42 PM 0.00 1001.250 70.340 52 0.023971 1.25 4/24/2016 2:25:42 PM 0.00 1001.210 70.304 52 0.023971 1.25 4/24/2016 2:26:42 PM 0.00 1001.090 70.376 52 0.023971 1.25 4/24/2016 2:27:42 PM 0.00 1001.180 70.304 52 0.023971 1.25 4/24/2016 2:28:42 PM 0.00 1000.840 70.322 52 0.023971 1.249999 4/24/2016 2:29:42 PM 0.00 1000.960 70.340 52 0.023977 1.249999 4/24/2016 2:30:42 PM 0.00 1001.280 70.358 52 0.023977 1.249999 4/24/2016 2:31:42 PM 0.00 1000.750 70.322 52 0.023977 1.249999 4/24/2016 2:32:42 PM 0.00 1000.810 70.304 52 0.023982 1.249999 4/24/2016 2:33:42 PM 0.00 1000.710 70.304 52 0.023977 1.249999 4/24/2016 2:34:42 PM 0.00 1000.530 70.286 52 0.023982 1.25 4/24/2016 2:35:42 PM 0.00 1000.840 70.394 52 0.023982 1.25 4/24/2016 2:36:42 PM 0.00 1000.960 70.358 52 0.023982 1.249999 4/24/2016 2:37:42 PM 0.00 1000.710 70.286 52 0.023982 1.249999 4/24/2016 2:38:42 PM 0.00 1001.060 70.358 52 0.023988 1.249998 4/24/2016 2:39:42 PM 0.00 1000.900 70.286 52 0.023988 1.249999 4/24/2016 2:40:42 PM 0.00 1000.780 70.340 52 0.023988 1.249999 4/24/2016 2:41:42 PM 0.00 1000.960 70.340 52 0.023988 1.249998 4/24/2016 2:42:42 PM 0.00 1000.960 70.358 52 0.023988 1.249998 4/24/2016 2:43:42 PM 0.00 1000.460 70.304 52 0.023988 1.249998 4/24/2016 2:44:42 PM 0.00 1000.710 70.376 52 0.023994 1.249998 4/24/2016 2:45:42 PM 0.00 1000.370 70.268 52 0.023982 1.249997 4/24/2016 2:46:42 PM 0.00 1001.090 70.304 52 0.023988 1.249998 4/24/2016 2:47:42 PM 0.00 1001.030 70.304 52 0.023988 1.249998 4/24/2016 2:48:42 PM 0.00 1000.620 70.376 52 0.023994 1.249998 4/24/2016 2:49:42 PM 0.00 1000.710 70.286 52 0.023988 1.249998 4/24/2016 2:50:42 PM 0.00 1001.030 70.322 52 0.023988 1.249998 4/24/2016 2:51:42 PM 0.00 1000.810 70.286 52 0.023988 1.249998 4/24/2016 2:52:42 PM 0.00 1000.750 70.322 52 0.023988 1.249998 4/24/2016 2:53:42 PM 0.00 1000.620 70.304 52 0.023982 1.249998 4/24/2016 2:54:42 PM 0.00 1000.530 70.304 52 0.023988 1.249999 4/24/2016 2:55:42 PM 0.00 1000.590 70.322 52 0.023982 1.249999 4/24/2016 2:56:42 PM 0.00 1000.430 70.304 52 0.023982 1.25 4/24/2016 2:57:42 PM 0.00 1000.340 70.250 52 0.023982 1.249999 4/24/2016 2:58:42 PM 0.00 1000.280 70.394 52 0.023982 1.249999 4/24/2016 2:59:42 PM 0.00 1000.500 70.340 52 0.023977 1.249996 4/24/2016 3:00:42 PM 0.00 1000.280 70.304 52 0.023982 1.249998 4/24/2016 3:01:42 PM 0.00 1000.590 70.358 52 0.023982 1.249999 4/24/2016 3:02:42 PM 0.00 1000.340 70.286 52 0.023977 1.249999 4/24/2016 3:03:42 PM 0.00 1000.750 70.322 52 0.023982 1.249999 4/24/2016 3:04:42 PM 0.00 1000.530 70.286 52 0.023977 1.249999 4/24/2016 3:05:42 PM 0.00 1000.500 70.340 52 0.023982 1.249999 4/24/2016 3:06:42 PM 0.00 1000.560 70.304 52 0.023977 1.249998 4/24/2016 3:07:42 PM 0.00 1000.460 70.376 52 0.023982 1.249999 4/24/2016 3:08:42 PM 0.00 1000.780 70.340 52 0.023977 1.249998 4/24/2016 3:09:42 PM 0.00 1000.370 70.304 52 0.023982 1.249999 4/24/2016 3:10:42 PM 0.00 1000.400 70.358 52 0.023977 1.249999 4/24/2016 3:11:42 PM 0.00 1000.030 70.322 52 0.023977 1.249999 4/24/2016 3:12:42 PM 0.00 1000.090 70.268 52 0.023977 1.249999 4/24/2016 3:13:42 PM 0.00 1000.590 70.340 52 0.023977 1.249999 4/24/2016 3:14:42 PM 0.00 1000.530 70.358 52 0.023971 1.25 4/24/2016 3:15:42 PM 0.00 1000.530 70.358 52 0.023971 1.25 4/24/2016 3:16:42 PM 0.00 999.840 70.358 52 0.023971 1.25 4/24/2016 3:17:42 PM 0.00 999.960 70.250 52 0.023965 1.25 4/24/2016 3:18:42 PM 0.00 1000.560 70.304 52 0.023965 1.25 4/24/2016 3:19:42 PM 0.00 1000.210 70.358 52 0.023959 1.250001 4/24/2016 3:20:42 PM 0.00 1000.120 70.250 52 0.023954 1.250002 4/24/2016 3:21:42 PM 0.00 1000.090 70.304 52 0.023954 1.250002 4/24/2016 3:22:42 PM 0.00 999.870 70.358 53 0.023954 1.250002 4/24/2016 3:23:42 PM 0.00 1000.120 70.322 52 0.023954 1.250001 4/24/2016 3:24:42 PM 0.00 1000.340 70.286 53 0.023954 1.250002 4/24/2016 3:25:42 PM 0.00 1000.120 70.322 53 0.023948 1.250002 4/24/2016 3:26:42 PM 0.00 1000.090 70.304 53 0.023954 1.250002 4/24/2016 3:27:42 PM 0.00 1000.060 70.358 53 0.023954 1.250002 4/24/2016 3:28:42 PM 0.00 999.780 70.304 52 0.023954 1.250002 4/24/2016 3:29:42 PM 0.00 999.530 70.268 53 0.023954 1.250002 4/24/2016 3:30:42 PM 0.00 1000.430 70.250 53 0.023948 1.250002 4/24/2016 3:31:42 PM 0.00 999.500 70.340 53 0.023954 1.250001 4/24/2016 3:32:42 PM 0.00 999.870 70.358 53 0.023948 1.250002 4/24/2016 3:33:42 PM 0.00 999.750 70.322 53 0.023948 1.250003 4/24/2016 3:34:42 PM 0.00 999.780 70.286 53 0.023954 1.250004 4/24/2016 3:35:42 PM 0.00 999.620 70.304 53 0.023959 1.250003 4/24/2016 3:36:42 PM 0.00 999.960 70.250 53 0.023959 1.250003 4/24/2016 3:37:42 PM 0.00 1000.090 70.268 53 0.023954 1.250002 4/24/2016 3:38:42 PM 0.00 999.530 70.304 53 0.023954 1.250002 4/24/2016 3:39:42 PM 0.00 999.930 70.322 53 0.023954 1.250003 4/24/2016 3:40:42 PM 0.00 1000.210 70.250 53 0.023954 1.250001 4/24/2016 3:41:42 PM 0.00 999.870 70.304 53 0.023959 1.250002 4/24/2016 3:42:42 PM 0.00 999.620 70.286 53 0.023965 1.250002 4/24/2016 3:43:42 PM 0.00 999.750 70.340 53 0.023965 1.250002 4/24/2016 3:44:42 PM 0.00 999.750 70.340 53 0.023959 1.250002 4/24/2016 3:45:42 PM 0.00 999.750 70.322 53 0.023959 1.250001 4/24/2016 3:46:42 PM 0.00 999.840 70.250 53 0.023959 1.25 4/24/2016 3:47:42 PM 0.00 999.430 70.268 53 0.023959 1.250001 4/24/2016 3:48:42 PM 0.00 999.430 70.304 53 0.023959 1.25 4/24/2016 3:49:42 PM 0.00 999.030 70.250 53 0.023959 1.250001 4/24/2016 3:50:42 PM 0.00 999.400 70.340 53 0.023965 1.25 4/24/2016 3:51:42 PM 0.00 999.460 70.322 53 0.023959 1.25 4/24/2016 3:52:42 PM 0.00 999.340 70.304 53 0.023959 1.250001 4/24/2016 3:53:42 PM 0.00 999.120 70.340 53 0.023954 1.250002 4/24/2016 3:54:42 PM 0.00 999.650 70.322 53 0.023959 1.250002 4/24/2016 3:55:42 PM 0.00 999.620 70.304 53 0.023959 1.250002 4/24/2016 3:56:42 PM 0.00 999.340 70.268 53 0.023959 1.250002 4/24/2016 3:57:42 PM 0.00 999.340 70.304 53 0.023959 1.250001 4/24/2016 3:58:42 PM 0.00 999.530 70.376 53 0.023959 1.250002 4/24/2016 3:59:42 PM 0.00 999.710 70.304 53 0.023959 1.249999 4/24/2016 4:00:42 PM 0.00 999.680 70.340 53 0.023971 1.249999 4/24/2016 4:01:42 PM 0.00 999.120 70.358 54 0.023971 1.249999 4/24/2016 4:02:42 PM 0.00 999.310 70.340 53 0.023971 1.25 4/24/2016 4:03:42 PM 0.00 999.400 70.340 53 0.023971 1.25 4/24/2016 4:04:42 PM 0.00 999.840 70.340 54 0.023971 1.25 4/24/2016 4:05:42 PM 0.00 999.680 70.340 54 0.023965 1.25 4/24/2016 4:06:42 PM 0.00 999.340 70.376 54 0.023965 1.25 4/24/2016 4:07:42 PM 0.00 999.620 70.304 54 0.023965 1.25 4/24/2016 4:08:42 PM 0.00 999.120 70.358 54 0.023965 1.25 4/24/2016 4:09:42 PM 0.00 999.280 70.322 54 0.023959 1.25 4/24/2016 4:10:42 PM 0.00 999.500 70.340 54 0.023965 1.250001 4/24/2016 4:11:42 PM 0.00 999.500 70.358 54 0.023965 1.250001 4/24/2016 4:12:42 PM 0.00 999.710 70.304 54 0.023965 1.250001 4/24/2016 4:13:42 PM 0.00 999.250 70.304 54 0.023959 1.250001 4/24/2016 4:14:42 PM 0.00 999.250 70.286 54 0.023959 1.25 4/24/2016 4:15:42 PM 0.00 999.180 70.394 54 0.023959 1.250001 4/24/2016 4:16:42 PM 0.00 999.400 70.358 54 0.023954 1.250001 4/24/2016 4:17:42 PM 0.00 999.590 70.340 54 0.023959 1.25 4/24/2016 4:18:42 PM 0.00 999.500 70.358 54 0.023954 1.250001 4/24/2016 4:19:42 PM 0.00 999.120 70.358 54 0.023954 1.250002 4/24/2016 4:20:42 PM 0.00 999.340 70.304 54 0.023954 1.250002 4/24/2016 4:21:42 PM 0.00 999.710 70.412 54 0.023954 1.250002 4/24/2016 4:22:42 PM 0.00 999.310 70.358 54 0.023954 1.250002 4/24/2016 4:23:42 PM 0.00 999.430 70.304 54 0.023954 1.250002 4/24/2016 4:24:42 PM 0.00 999.310 70.358 54 0.023959 1.250002 4/24/2016 4:25:42 PM 0.00 999.500 70.430 54 0.023954 1.250002 4/24/2016 4:26:42 PM 0.00 999.310 70.358 54 0.023959 1.250002 4/24/2016 4:27:42 PM 0.00 999.430 70.286 54 0.023959 1.250002 4/24/2016 4:28:42 PM 0.00 999.460 70.412 54 0.023959 1.250002 4/24/2016 4:29:42 PM 0.00 999.560 70.394 54 0.023959 1.250002 4/24/2016 4:30:42 PM 0.00 999.430 70.376 54 0.023959 1.250002 4/24/2016 4:31:42 PM 0.00 998.960 70.304 54 0.023965 1.250001 4/24/2016 4:32:42 PM 0.00 999.150 70.376 54 0.023959 1.250001 4/24/2016 4:33:42 PM 0.00 999.090 70.322 54 0.023965 1.250001 4/24/2016 4:34:42 PM 0.00 999.430 70.304 54 0.023965 1.250001 4/24/2016 4:35:42 PM 0.00 999.150 70.268 54 0.023971 1.250002 4/24/2016 4:36:42 PM 0.00 999.250 70.286 54 0.023965 1.250001 4/24/2016 4:37:42 PM 0.00 999.310 70.358 54 0.023965 1.250001 4/24/2016 4:38:42 PM 0.00 999.310 70.358 54 0.023965 1.250002 4/24/2016 4:39:42 PM 0.00 999.250 70.304 54 0.023965 1.250002 4/24/2016 4:40:42 PM 0.00 999.370 70.322 54 0.023965 1.250001 4/24/2016 4:41:42 PM 0.00 999.250 70.304 54 0.023971 1.250001 4/24/2016 4:42:42 PM 0.00 999.030 70.358 54 0.023971 1.25 4/24/2016 4:43:42 PM 0.00 999.210 70.358 54 0.023971 1.25 4/24/2016 4:44:42 PM 0.00 999.340 70.304 54 0.023971 1.25 4/24/2016 4:45:42 PM 0.00 999.090 70.322 54 0.023971 1.249999 4/24/2016 4:46:42 PM 0.00 999.150 70.304 54 0.023965 1.249999 4/24/2016 4:47:42 PM 0.00 999.210 70.340 54 0.023977 1.25 4/24/2016 4:48:42 PM 0.00 998.960 70.304 54 0.023971 1.25 4/24/2016 4:49:42 PM 0.00 999.250 70.286 54 0.023977 1.249999 4/24/2016 4:50:42 PM 0.00 999.310 70.358 54 0.023977 1.250001 4/24/2016 4:51:42 PM 0.00 999.310 70.340 54 0.023971 1.25 4/24/2016 4:52:42 PM 0.00 999.400 70.358 54 0.023977 1.249999 4/24/2016 4:53:42 PM 0.00 999.180 70.394 54 0.023977 1.25 4/24/2016 4:54:42 PM 0.00 999.120 70.358 54 0.023971 1.25 4/24/2016 4:55:42 PM 0.00 999.430 70.376 54 0.023977 1.25 4/24/2016 4:56:42 PM 0.00 999.460 70.322 54 0.023977 1.249999 4/24/2016 4:57:42 PM 0.00 999.310 70.340 54 0.023982 1.250001 4/24/2016 4:58:42 PM 0.00 999.150 70.376 54 0.023977 1.250001 4/24/2016 4:59:42 PM 0.00 999.120 70.358 54 0.023982 1.249996 4/24/2016 5:00:42 PM 0.00 999.250 70.376 54 0.023982 1.249996 4/24/2016 5:01:42 PM 0.00 999.310 70.358 54 0.023988 1.249997 4/24/2016 5:02:42 PM 0.00 999.250 70.304 54 0.023982 1.249998 4/24/2016 5:03:42 PM 0.00 999.250 70.376 54 0.023977 1.249997 4/24/2016 5:04:42 PM 0.00 999.370 70.322 54 0.023982 1.249999 4/24/2016 5:05:42 PM 0.00 998.340 70.322 54 0.023977 1.249998 4/24/2016 5:06:42 PM 0.00 999.210 70.358 54 0.023982 1.249999 4/24/2016 5:07:42 PM 0.00 999.210 70.448 54 0.023977 1.25 4/24/2016 5:08:42 PM 0.00 999.060 70.376 54 0.023977 1.249999 4/24/2016 5:09:42 PM 0.00 999.310 70.358 54 0.023977 1.25 4/24/2016 5:10:42 PM 0.00 999.180 70.412 54 0.023982 1.249998 4/24/2016 5:11:42 PM 0.00 999.340 70.448 54 0.023982 1.249999 4/24/2016 5:12:42 PM 0.00 999.250 70.376 54 0.023982 1.249998 4/24/2016 5:13:42 PM 0.00 999.000 70.394 54 0.023977 1.249999 4/24/2016 5:14:42 PM 0.00 998.900 70.412 54 0.023977 1.249999 4/24/2016 5:15:42 PM 0.00 999.280 70.484 54 0.023971 1.25 4/24/2016 5:16:42 PM 0.00 998.620 70.394 54 0.023971 1.250002 4/24/2016 5:17:42 PM 0.00 999.400 70.430 54 0.023971 1.25 4/24/2016 5:18:42 PM 0.00 999.400 70.340 54 0.023971 1.249999 4/24/2016 5:19:42 PM 0.00 999.560 70.484 54 0.023965 1.250002 4/24/2016 5:20:42 PM 0.00 999.000 70.412 54 0.023965 1.250002 4/24/2016 5:21:42 PM 0.00 998.960 70.376 54 0.023965 1.250001 4/24/2016 5:22:42 PM 0.00 999.430 70.376 54 0.023959 1.250002 4/24/2016 5:23:42 PM 0.00 998.680 70.358 53 0.023959 1.250002 4/24/2016 5:24:42 PM 0.00 999.150 70.448 53 0.023965 1.250002 4/24/2016 5:25:42 PM 0.00 999.400 70.340 53 0.023965 1.250001 4/24/2016 5:26:42 PM 0.00 999.280 70.484 54 0.023965 1.250001 4/24/2016 5:27:42 PM 0.00 999.280 70.412 54 0.023965 1.25 4/24/2016 5:28:42 PM 0.00 999.620 70.466 54 0.023965 1.250001 4/24/2016 5:29:42 PM 0.00 998.930 70.430 53 0.023965 1.250001 4/24/2016 5:30:42 PM 0.00 999.310 70.358 54 0.023971 1.25 4/24/2016 5:31:42 PM 0.00 999.150 70.376 53 0.023965 1.25 4/24/2016 5:32:42 PM 0.00 999.460 70.412 53 0.023965 1.25 4/24/2016 5:33:42 PM 0.00 999.370 70.412 53 0.023965 1.250001 4/24/2016 5:34:42 PM 0.00 999.530 70.448 53 0.023965 1.250002 4/24/2016 5:35:42 PM 0.00 999.400 70.448 53 0.023971 1.250001 4/24/2016 5:36:42 PM 0.00 998.650 70.448 53 0.023971 1.25 4/24/2016 5:37:42 PM 0.00 999.280 70.412 53 0.023965 1.249999 4/24/2016 5:38:42 PM 0.00 999.460 70.412 53 0.023971 1.250001 4/24/2016 5:39:42 PM 0.00 998.810 70.412 53 0.023971 1.25 4/24/2016 5:40:42 PM 0.00 998.750 70.448 53 0.023971 1.25 4/24/2016 5:41:42 PM 0.00 999.460 70.502 53 0.023977 1.25 4/24/2016 5:42:42 PM 0.00 998.870 70.448 53 0.023982 1.25 4/24/2016 5:43:42 PM 0.00 999.250 70.376 53 0.023977 1.249999 4/24/2016 5:44:42 PM 0.00 999.280 70.412 53 0.023977 1.249998 4/24/2016 5:45:42 PM 0.00 999.250 70.448 53 0.023977 1.249999 4/24/2016 5:46:42 PM 0.00 999.460 70.412 53 0.023982 1.249998 4/24/2016 5:47:42 PM 0.00 998.710 70.412 53 0.023982 1.249998 4/24/2016 5:48:42 PM 0.00 999.370 70.412 53 0.023977 1.249997 4/24/2016 5:49:42 PM 0.00 999.460 70.412 53 0.023977 1.249998 4/24/2016 5:50:42 PM 0.00 999.340 70.448 52 0.023982 1.249999 4/24/2016 5:51:42 PM 0.00 999.750 70.340 53 0.023982 1.249999 4/24/2016 5:52:42 PM 0.00 999.400 70.520 53 0.023977 1.249999 4/24/2016 5:53:42 PM 0.00 999.370 70.502 53 0.023977 1.25 4/24/2016 5:54:42 PM 0.00 999.210 70.448 52 0.023977 1.249999 4/24/2016 5:55:42 PM 0.00 998.590 70.520 52 0.023977 1.249999 4/24/2016 5:56:42 PM 0.00 999.210 70.502 52 0.023982 1.25 4/24/2016 5:57:42 PM 0.00 999.750 70.412 52 0.023982 1.25 4/24/2016 5:58:42 PM 0.00 999.530 70.448 53 0.023982 1.25 4/24/2016 5:59:42 PM 0.00 999.460 70.394 52 0.023982 1.249996 4/24/2016 6:00:42 PM 0.00 999.460 70.502 52 0.023994 1.249998 4/24/2016 6:01:42 PM 0.00 999.400 70.520 52 0.023994 1.249998 4/24/2016 6:02:42 PM 0.00 998.900 70.484 52 0.023988 1.249998 4/24/2016 6:03:42 PM 0.00 998.780 70.466 52 0.023988 1.249999 4/24/2016 6:04:42 PM 0.00 998.930 70.520 52 0.023982 1.249999 4/24/2016 6:05:42 PM 0.00 999.280 70.574 52 0.023982 1.249998 4/24/2016 6:06:42 PM 0.00 999.000 70.502 52 0.023982 1.249999 4/24/2016 6:07:42 PM 0.00 998.840 70.448 52 0.023982 1.249998 4/24/2016 6:08:42 PM 0.00 999.530 70.556 52 0.023982 1.249999 4/24/2016 6:09:42 PM 0.00 999.340 70.538 52 0.023982 1.249999 4/24/2016 6:10:42 PM 0.00 999.370 70.502 52 0.023977 1.249999 4/24/2016 6:11:42 PM 0.00 999.560 70.502 52 0.023977 1.249999 4/24/2016 6:12:42 PM 0.00 998.710 70.484 52 0.023971 1.249999 4/24/2016 6:13:42 PM 0.00 998.430 70.484 52 0.023965 1.249999 4/24/2016 6:14:42 PM 0.00 998.650 70.502 52 0.023971 1.249999 4/24/2016 6:15:42 PM 0.00 998.620 70.502 52 0.023965 1.250002 4/24/2016 6:16:42 PM 0.00 998.710 70.502 52 0.023977 1.25 4/24/2016 6:17:42 PM 0.00 998.680 70.538 52 0.023977 1.250002 4/24/2016 6:18:42 PM 0.00 998.530 70.502 52 0.023971 1.250002 4/24/2016 6:19:42 PM 0.00 998.840 70.592 52 0.023971 1.250001 4/24/2016 6:20:42 PM 0.00 998.900 70.484 52 0.023959 1.250002 4/24/2016 6:21:42 PM 0.00 999.310 70.502 52 0.023959 1.250003 4/24/2016 6:22:42 PM 0.00 998.590 70.448 52 0.023959 1.250003 4/24/2016 6:23:42 PM 0.00 999.030 70.520 52 0.023959 1.250001 4/24/2016 6:24:42 PM 0.00 998.780 70.538 52 0.023959 1.250003 4/24/2016 6:25:42 PM 0.00 998.710 70.466 52 0.023959 1.250002 4/24/2016 6:26:42 PM 0.00 998.710 70.574 52 0.023959 1.250001 4/24/2016 6:27:42 PM 0.00 998.590 70.556 52 0.023959 1.250002 4/24/2016 6:28:42 PM 0.00 998.900 70.556 52 0.023954 1.250002 4/24/2016 6:29:42 PM 0.00 999.030 70.520 52 0.023954 1.25 4/24/2016 6:30:42 PM 0.00 998.900 70.574 52 0.023954 1.250002 4/24/2016 6:31:42 PM 0.00 998.840 70.592 52 0.023954 1.250002 4/24/2016 6:32:42 PM 0.00 998.870 70.538 52 0.023959 1.250003 4/24/2016 6:33:42 PM 0.00 998.900 70.502 52 0.023959 1.250002 4/24/2016 6:34:42 PM 0.00 999.210 70.592 52 0.023959 1.250002 4/24/2016 6:35:42 PM 0.00 998.930 70.520 52 0.023959 1.250003 4/24/2016 6:36:42 PM 0.00 998.780 70.556 52 0.023959 1.250002 4/24/2016 6:37:42 PM 0.00 998.710 70.556 52 0.023959 1.250002 4/24/2016 6:38:42 PM 0.00 998.840 70.520 52 0.023959 1.250002 4/24/2016 6:39:42 PM 0.00 998.620 70.574 52 0.023959 1.250003 4/24/2016 6:40:42 PM 0.00 998.650 70.592 52 0.023959 1.250001 4/24/2016 6:41:42 PM 0.00 998.680 70.556 52 0.023965 1.250002 4/24/2016 6:42:42 PM 0.00 998.560 70.592 52 0.023965 1.250002 4/24/2016 6:43:42 PM 0.00 998.900 70.556 51 0.023971 1.25 4/24/2016 6:44:42 PM 0.00 998.780 70.538 52 0.023954 1.25 4/24/2016 6:45:42 PM 0.00 998.650 70.502 52 0.023959 1.25 4/24/2016 6:46:42 PM 0.00 998.750 70.502 52 0.023954 1.250001 4/24/2016 6:47:42 PM 0.00 998.710 70.556 52 0.023959 1.250001 4/24/2016 6:48:42 PM 0.00 998.460 70.502 52 0.023954 1.250001 4/24/2016 6:49:42 PM 0.00 998.780 70.538 52 0.023954 1.250002 4/24/2016 6:50:42 PM 0.00 998.620 70.556 51 0.023954 1.250002 4/24/2016 6:51:42 PM 0.00 998.780 70.556 51 0.023954 1.250002 4/24/2016 6:52:42 PM 0.00 998.400 70.610 52 0.023954 1.250001 4/24/2016 6:53:42 PM 0.00 999.060 70.556 52 0.023954 1.250001 4/24/2016 6:54:42 PM 0.00 999.150 70.610 52 0.023959 1.250002 4/24/2016 6:55:42 PM 0.00 998.710 70.556 52 0.023954 1.250003 4/24/2016 6:56:42 PM 0.00 998.460 70.574 52 0.023948 1.250004 4/24/2016 6:57:42 PM 0.00 998.780 70.610 52 0.023948 1.250002 4/24/2016 6:58:42 PM 0.00 998.210 70.538 52 0.023948 1.250004 4/24/2016 6:59:42 PM 0.00 998.560 70.574 51 0.023948 1.249997 4/24/2016 7:00:42 PM 0.00 998.310 70.646 52 0.023948 1.250001 4/24/2016 7:01:42 PM 0.00 998.460 70.592 51 0.023948 1.250002 4/24/2016 7:02:42 PM 0.00 998.120 70.520 52 0.023942 1.250003 4/24/2016 7:03:42 PM 0.00 998.590 70.628 51 0.023948 1.250003 4/24/2016 7:04:42 PM 0.00 999.650 70.646 52 0.023948 1.250003 4/24/2016 7:05:42 PM 0.00 998.400 70.556 51 0.023948 1.250003 4/24/2016 7:06:42 PM 0.00 998.310 70.646 52 0.023948 1.250003 4/24/2016 7:07:42 PM 0.00 998.560 70.592 52 0.023948 1.250003 4/24/2016 7:08:42 PM 0.00 998.710 70.556 51 0.023942 1.250003 4/24/2016 7:09:42 PM 0.00 998.710 70.556 51 0.023942 1.250004 4/24/2016 7:10:42 PM 0.00 998.810 70.574 52 0.023936 1.250003 4/24/2016 7:11:42 PM 0.00 998.590 70.628 51 0.023942 1.250003 4/24/2016 7:12:42 PM 0.00 998.590 70.610 52 0.023936 1.250004 4/24/2016 7:13:42 PM 0.00 998.710 70.574 52 0.023930 1.250004 4/24/2016 7:14:42 PM 0.00 999.090 70.664 51 0.023930 1.250003 4/24/2016 7:15:42 PM 0.00 999.150 70.628 51 0.023924 1.250005 4/24/2016 7:16:42 PM 0.00 998.750 70.700 51 0.023924 1.250006 4/24/2016 7:17:42 PM 0.00 998.780 70.628 51 0.023930 1.250004 4/24/2016 7:18:42 PM 0.00 998.870 70.610 51 0.023924 1.250005 4/24/2016 7:19:42 PM 0.00 998.780 70.556 51 0.023924 1.250007 4/24/2016 7:20:42 PM 0.00 998.710 70.664 51 0.023918 1.250008 4/24/2016 7:21:42 PM 0.00 998.750 70.610 52 0.023918 1.250007 4/24/2016 7:22:42 PM 0.00 999.090 70.682 51 0.023918 1.250007 4/24/2016 7:23:42 PM 0.00 999.000 70.646 51 0.023913 1.250006 4/24/2016 7:24:42 PM 0.00 998.650 70.610 51 0.023918 1.250006 4/24/2016 7:25:42 PM 0.00 998.870 70.610 51 0.023918 1.250006 4/24/2016 7:26:42 PM 0.00 999.000 70.682 51 0.023918 1.250006 4/24/2016 7:27:42 PM 0.00 998.870 70.610 51 0.023918 1.250006 4/24/2016 7:28:42 PM 0.00 998.590 70.628 51 0.023918 1.250006 4/24/2016 7:29:42 PM 0.00 998.960 70.646 51 0.023907 1.250005 4/24/2016 7:30:42 PM 0.00 998.620 70.646 51 0.023918 1.250005 4/24/2016 7:31:42 PM 0.00 999.150 70.610 51 0.023918 1.250006 4/24/2016 7:32:42 PM 0.00 999.250 70.646 51 0.023918 1.250006 4/24/2016 7:33:42 PM 0.00 999.250 70.718 51 0.023918 1.250006 4/24/2016 7:34:42 PM 0.00 999.620 70.646 51 0.023924 1.250007 4/24/2016 7:35:42 PM 0.00 999.460 70.682 51 0.023924 1.250007 4/24/2016 7:36:42 PM 0.00 999.530 70.664 51 0.023918 1.250006 4/24/2016 7:37:42 PM 0.00 999.750 70.646 51 0.023918 1.250007 4/24/2016 7:38:42 PM 0.00 999.560 70.646 51 0.023924 1.250007 4/24/2016 7:39:42 PM 0.00 999.680 70.610 51 0.023924 1.250006 4/24/2016 7:40:42 PM 0.00 999.430 70.610 51 0.023924 1.250006 4/24/2016 7:41:42 PM 0.00 999.310 70.610 51 0.023930 1.250006 4/24/2016 7:42:42 PM 0.00 999.560 70.682 51 0.023924 1.250005 4/24/2016 7:43:42 PM 0.00 999.810 70.736 51 0.023930 1.250005 4/24/2016 7:44:42 PM 0.00 999.560 70.682 51 0.023924 1.250004 4/24/2016 7:45:42 PM 0.00 999.500 70.700 51 0.023924 1.250003 4/24/2016 7:46:42 PM 0.00 999.710 70.628 51 0.023930 1.250004 4/24/2016 7:47:42 PM 0.00 999.430 70.646 51 0.023930 1.250005 4/24/2016 7:48:42 PM 0.00 999.590 70.700 51 0.023924 1.250005 4/24/2016 7:49:42 PM 0.00 999.710 70.736 51 0.023924 1.250005 4/24/2016 7:50:42 PM 0.00 999.620 70.736 51 0.023924 1.250005 4/24/2016 7:51:42 PM 0.00 999.650 70.682 51 0.023924 1.250005 4/24/2016 7:52:42 PM 0.00 999.840 70.700 51 0.023924 1.250006 4/24/2016 7:53:42 PM 0.00 999.840 70.700 51 0.023924 1.250005 4/24/2016 7:54:42 PM 0.00 999.810 70.664 51 0.023918 1.250007 4/24/2016 7:55:42 PM 0.00 999.560 70.700 51 0.023918 1.250007 4/24/2016 7:56:42 PM 0.00 999.710 70.664 51 0.023918 1.250006 4/24/2016 7:57:42 PM 0.00 999.650 70.700 51 0.023924 1.250006 4/24/2016 7:58:42 PM 0.00 999.370 70.700 51 0.023924 1.250006 4/24/2016 7:59:42 PM 0.00 999.530 70.664 51 0.023924 1.250012 4/24/2016 8:00:42 PM 0.00 999.930 70.682 51 0.023924 1.250004 4/24/2016 8:01:42 PM 0.00 999.650 70.700 51 0.023924 1.250005 4/24/2016 8:02:42 PM 0.00 999.710 70.664 51 0.023924 1.250005 4/24/2016 8:03:42 PM 0.00 999.090 70.574 51 0.023924 1.250005 4/24/2016 8:04:42 PM 0.00 999.620 70.646 51 0.023924 1.250007 4/24/2016 8:05:42 PM 0.00 999.280 70.664 51 0.023918 1.250006 4/24/2016 8:06:42 PM 0.00 999.650 70.682 51 0.023913 1.250006 4/24/2016 8:07:42 PM 0.00 999.370 70.682 51 0.023918 1.250006 4/24/2016 8:08:42 PM 0.00 999.900 70.736 51 0.023918 1.250006 4/24/2016 8:09:42 PM 0.00 1000.280 70.754 51 0.023918 1.250006 4/24/2016 8:10:42 PM 0.00 999.650 70.682 51 0.023913 1.250006 4/24/2016 8:11:42 PM 0.00 999.430 70.736 51 0.023907 1.250006 4/24/2016 8:12:42 PM 0.00 999.560 70.772 51 0.023913 1.250007 4/24/2016 8:13:42 PM 0.00 1000.060 70.700 51 0.023907 1.250006 4/24/2016 8:14:42 PM 0.00 1000.000 70.754 51 0.023895 1.250007 4/24/2016 8:15:42 PM 0.00 999.650 70.700 51 0.023901 1.250007 4/24/2016 8:16:42 PM 0.00 999.430 70.736 51 0.023895 1.250008 4/24/2016 8:17:42 PM 0.00 999.840 70.682 51 0.023895 1.250009 4/24/2016 8:18:42 PM 0.00 1000.150 70.700 51 0.023895 1.250009 4/24/2016 8:19:42 PM 0.00 999.900 70.736 51 0.023890 1.250009 4/24/2016 8:20:42 PM 0.00 999.710 70.736 51 0.023895 1.250009 4/24/2016 8:21:42 PM 0.00 999.680 70.718 51 0.023895 1.250009 4/24/2016 8:22:42 PM 0.00 1000.090 70.646 51 0.023890 1.25001 4/24/2016 8:23:42 PM 0.00 999.750 70.682 51 0.023890 1.250009 4/24/2016 8:24:42 PM 0.00 1000.030 70.700 51 0.023895 1.250009 4/24/2016 8:25:42 PM 0.00 999.840 70.700 51 0.023895 1.250009 4/24/2016 8:26:42 PM 0.00 999.710 70.736 51 0.023895 1.250009 4/24/2016 8:27:42 PM 0.00 999.930 70.754 51 0.023901 1.250008 4/24/2016 8:28:42 PM 0.00 999.460 70.772 51 0.023895 1.250009 4/24/2016 8:29:42 PM 0.00 1000.060 70.700 51 0.023895 1.250008 4/24/2016 8:30:42 PM 0.00 1000.250 70.808 51 0.023901 1.250008 4/24/2016 8:31:42 PM 0.00 1000.310 70.682 51 0.023901 1.250009 4/24/2016 8:32:42 PM 0.00 999.870 70.700 50 0.023901 1.250009 4/24/2016 8:33:42 PM 0.00 1000.150 70.808 50 0.023901 1.250008 4/24/2016 8:34:42 PM 0.00 999.530 70.754 51 0.023907 1.250009 4/24/2016 8:35:42 PM 0.00 999.560 70.700 51 0.023907 1.250009 4/24/2016 8:36:42 PM 0.00 999.710 70.736 51 0.023901 1.250008 4/24/2016 8:37:42 PM 0.00 999.680 70.700 51 0.023901 1.250008 4/24/2016 8:38:42 PM 0.00 999.750 70.754 51 0.023907 1.250008 4/24/2016 8:39:42 PM 0.00 999.530 70.808 50 0.023907 1.250008 4/24/2016 8:40:42 PM 0.00 999.560 70.754 51 0.023907 1.250007 4/24/2016 8:41:42 PM 0.00 1000.210 70.754 51 0.023913 1.250007 4/24/2016 8:42:42 PM 0.00 999.810 70.826 50 0.023913 1.250006 4/24/2016 8:43:42 PM 0.00 1000.250 70.790 50 0.023918 1.250006 4/24/2016 8:44:42 PM 0.00 999.960 70.790 51 0.023918 1.250007 4/24/2016 8:45:42 PM 0.00 999.810 70.754 51 0.023913 1.250006 4/24/2016 8:46:42 PM 0.00 1000.030 70.700 50 0.023918 1.250006 4/24/2016 8:47:42 PM 0.00 1000.280 70.736 50 0.023918 1.250006 4/24/2016 8:48:42 PM 0.00 1000.150 70.718 50 0.023918 1.250006 4/24/2016 8:49:42 PM 0.00 1000.000 70.736 50 0.023913 1.250006 4/24/2016 8:50:42 PM 0.00 999.650 70.772 50 0.023918 1.250006 4/24/2016 8:51:42 PM 0.00 999.710 70.754 50 0.023918 1.250006 4/24/2016 8:52:42 PM 0.00 1000.060 70.700 51 0.023918 1.250006 4/24/2016 8:53:42 PM 0.00 999.710 70.826 51 0.023918 1.250006 4/24/2016 8:54:42 PM 0.00 1000.180 70.754 50 0.023918 1.250008 4/24/2016 8:55:42 PM 0.00 1000.180 70.736 51 0.023918 1.250007 4/24/2016 8:56:42 PM 0.00 1000.560 70.754 51 0.023918 1.250007 4/24/2016 8:57:42 PM 0.00 999.620 70.826 50 0.023918 1.250007 4/24/2016 8:58:42 PM 0.00 999.840 70.754 50 0.023918 1.250007 4/24/2016 8:59:42 PM 0.00 1000.150 70.808 50 0.023918 1.250006 4/24/2016 9:00:42 PM 0.00 999.710 70.754 50 0.023918 1.250006 4/24/2016 9:01:42 PM 0.00 999.840 70.772 50 0.023918 1.250006 4/24/2016 9:02:42 PM 0.00 1000.280 70.754 50 0.023918 1.250006 4/24/2016 9:03:42 PM 0.00 999.900 70.736 51 0.023918 1.250005 4/24/2016 9:04:42 PM 0.00 999.930 70.844 50 0.023918 1.250007 4/24/2016 9:05:42 PM 0.00 999.680 70.808 50 0.023918 1.250007 4/24/2016 9:06:42 PM 0.00 1000.280 70.754 51 0.023918 1.250007 4/24/2016 9:07:42 PM 0.00 1000.000 70.808 50 0.023913 1.250006 4/24/2016 9:08:42 PM 0.00 1000.250 70.808 50 0.023913 1.250006 4/24/2016 9:09:42 PM 0.00 1000.250 70.808 50 0.023907 1.250006 4/24/2016 9:10:42 PM 0.00 1000.120 70.754 50 0.023907 1.250007 4/24/2016 9:11:42 PM 0.00 999.460 70.844 50 0.023907 1.250006 4/24/2016 9:12:42 PM 0.00 999.960 70.790 50 0.023913 1.250007 4/24/2016 9:13:42 PM 0.00 999.900 70.808 50 0.023913 1.250006 4/24/2016 9:14:42 PM 0.00 999.680 70.790 50 0.023913 1.250006 4/24/2016 9:15:42 PM 0.00 999.870 70.808 50 0.023913 1.250008 4/24/2016 9:16:42 PM 0.00 999.710 70.754 50 0.023901 1.250007 4/24/2016 9:17:42 PM 0.00 999.900 70.736 50 0.023907 1.250007 4/24/2016 9:18:42 PM 0.00 1000.250 70.790 50 0.023907 1.250008 4/24/2016 9:19:42 PM 0.00 999.810 70.808 50 0.023901 1.250009 4/24/2016 9:20:42 PM 0.00 1000.250 70.808 50 0.023913 1.250009 4/24/2016 9:21:42 PM 0.00 1000.030 70.844 50 0.023901 1.25001 4/24/2016 9:22:42 PM 0.00 1000.150 70.808 50 0.023907 1.25001 4/24/2016 9:23:42 PM 0.00 999.930 70.844 50 0.023901 1.250009 4/24/2016 9:24:42 PM 0.00 1000.030 70.844 50 0.023907 1.250008 4/24/2016 9:25:42 PM 0.00 999.780 70.808 50 0.023907 1.250008 4/24/2016 9:26:42 PM 0.00 1000.150 70.790 50 0.023913 1.250007 4/24/2016 9:27:42 PM 0.00 1000.400 70.844 50 0.023913 1.250007 4/24/2016 9:28:42 PM 0.00 999.680 70.808 50 0.023907 1.250007 4/24/2016 9:29:42 PM 0.00 1000.090 70.736 50 0.023913 1.250007 4/24/2016 9:30:42 PM 0.00 1000.090 70.826 50 0.023913 1.250008 4/24/2016 9:31:42 PM 0.00 1000.250 70.718 50 0.023913 1.250007 4/24/2016 9:32:42 PM 0.00 1000.000 70.754 50 0.023918 1.250006 4/24/2016 9:33:42 PM 0.00 1000.060 70.808 50 0.023913 1.250006 4/24/2016 9:34:42 PM 0.00 1000.250 70.790 50 0.023918 1.250006 4/24/2016 9:35:42 PM 0.00 1000.560 70.826 50 0.023924 1.250006 4/24/2016 9:36:42 PM 0.00 999.810 70.736 50 0.023924 1.250005 4/24/2016 9:37:42 PM 0.00 1000.310 70.844 50 0.023924 1.250006 4/24/2016 9:38:42 PM 0.00 1000.840 70.826 50 0.023930 1.250007 4/24/2016 9:39:42 PM 0.00 999.870 70.700 50 0.023924 1.250005 4/24/2016 9:40:42 PM 0.00 999.870 70.790 50 0.023930 1.250006 4/24/2016 9:41:42 PM 0.00 1000.250 70.808 50 0.023930 1.250006 4/24/2016 9:42:42 PM 0.00 999.870 70.808 49 0.023930 1.250006 4/24/2016 9:43:42 PM 0.00 1000.000 70.736 49 0.023924 1.250006 4/24/2016 9:44:42 PM 0.00 1000.120 70.772 49 0.023930 1.250006 4/24/2016 9:45:42 PM 0.00 1000.460 70.754 49 0.023924 1.250005 4/24/2016 9:46:42 PM 0.00 1000.340 70.718 49 0.023918 1.250006 4/24/2016 9:47:42 PM 0.00 1000.280 70.736 49 0.023924 1.250005 4/24/2016 9:48:42 PM 0.00 1000.400 70.772 49 0.023924 1.250004 4/24/2016 9:49:42 PM 0.00 1000.310 70.682 49 0.023924 1.250006 4/24/2016 9:50:42 PM 0.00 1000.090 70.754 49 0.023924 1.250006 4/24/2016 9:51:42 PM 0.00 1000.280 70.754 49 0.023924 1.250005 4/24/2016 9:52:42 PM 0.00 999.900 70.754 49 0.023924 1.250005 4/24/2016 9:53:42 PM 0.00 1000.180 70.736 49 0.023918 1.250006 4/24/2016 9:54:42 PM 0.00 999.560 70.772 49 0.023918 1.250007 4/24/2016 9:55:42 PM 0.00 1000.000 70.646 49 0.023918 1.250008 4/24/2016 9:56:42 PM 0.00 1000.120 70.754 49 0.023913 1.250007 4/24/2016 9:57:42 PM 0.00 1000.060 70.808 49 0.023913 1.250008 4/24/2016 9:58:42 PM 0.00 999.810 70.664 49 0.023913 1.250008 4/24/2016 9:59:42 PM 0.00 999.810 70.664 49 0.023907 1.250007 4/24/2016 10:00:42 PM 0.00 999.680 70.700 49 0.023907 1.250007 4/24/2016 10:01:42 PM 0.00 1000.150 70.700 49 0.023907 1.250006 4/24/2016 10:02:42 PM 0.00 999.810 70.754 49 0.023907 1.250006 4/24/2016 10:03:42 PM 0.00 1000.150 70.718 48 0.023907 1.250007 4/24/2016 10:04:42 PM 0.00 999.810 70.664 48 0.023901 1.250008 4/24/2016 10:05:42 PM 0.00 1000.500 70.700 49 0.023907 1.250007 4/24/2016 10:06:42 PM 0.00 1000.340 70.646 48 0.023901 1.250007 4/24/2016 10:07:42 PM 0.00 1000.120 70.754 48 0.023907 1.250006 4/24/2016 10:08:42 PM 0.00 999.870 70.790 48 0.023901 1.250009 4/24/2016 10:09:42 PM 0.00 999.780 70.700 48 0.023901 1.250007 4/24/2016 10:10:42 PM 0.00 1000.370 70.754 48 0.023895 1.250007 4/24/2016 10:11:42 PM 0.00 999.930 70.772 48 0.023895 1.250007 4/24/2016 10:12:42 PM 0.00 1000.150 70.700 49 0.023901 1.250008 4/24/2016 10:13:42 PM 0.00 1000.030 70.700 48 0.023895 1.250008 4/24/2016 10:14:42 PM 0.00 999.840 70.682 48 0.023895 1.250009 4/24/2016 10:15:42 PM 0.00 1000.460 70.736 48 0.023895 1.250009 4/24/2016 10:16:42 PM 0.00 1000.180 70.754 48 0.023890 1.250009 4/24/2016 10:17:42 PM 0.00 999.930 70.700 48 0.023890 1.250009 4/24/2016 10:18:42 PM 0.00 1000.030 70.682 48 0.023890 1.250009 4/24/2016 10:19:42 PM 0.00 1000.150 70.700 48 0.023890 1.250009 4/24/2016 10:20:42 PM 0.00 1000.430 70.718 48 0.023895 1.250009 4/24/2016 10:21:42 PM 0.00 1000.150 70.718 48 0.023895 1.250009 4/24/2016 10:22:42 PM 0.00 999.530 70.628 48 0.023890 1.25001 4/24/2016 10:23:42 PM 0.00 999.750 70.754 48 0.023895 1.250009 4/24/2016 10:24:42 PM 0.00 1000.150 70.700 48 0.023895 1.250008 4/24/2016 10:25:42 PM 0.00 999.840 70.700 48 0.023895 1.25001 4/24/2016 10:26:42 PM 0.00 1000.120 70.700 48 0.023895 1.250008 4/24/2016 10:27:42 PM 0.00 999.750 70.682 48 0.023895 1.250008 4/24/2016 10:28:42 PM 0.00 999.430 70.664 48 0.023895 1.250008 4/24/2016 10:29:42 PM 0.00 999.560 70.682 48 0.023895 1.250008 4/24/2016 10:30:42 PM 0.00 1000.210 70.700 48 0.023890 1.250009 4/24/2016 10:31:42 PM 0.00 1000.030 70.646 48 0.023901 1.250008 4/24/2016 10:32:42 PM 0.00 1000.370 70.646 48 0.023895 1.250009 4/24/2016 10:33:42 PM 0.00 1000.180 70.664 48 0.023901 1.250009 4/24/2016 10:34:42 PM 0.00 1000.210 70.646 48 0.023901 1.250008 4/24/2016 10:35:42 PM 0.00 1000.310 70.646 48 0.023901 1.250008 4/24/2016 10:36:42 PM 0.00 1000.280 70.664 48 0.023907 1.250008 4/24/2016 10:37:42 PM 0.00 1000.180 70.646 48 0.023907 1.250008 4/24/2016 10:38:42 PM 0.00 1000.180 70.736 48 0.023907 1.250008 4/24/2016 10:39:42 PM 0.00 999.930 70.682 48 0.023907 1.250008 4/24/2016 10:40:42 PM 0.00 1000.250 70.700 48 0.023913 1.250008 4/24/2016 10:41:42 PM 0.00 1000.060 70.700 48 0.023907 1.250008 4/24/2016 10:42:42 PM 0.00 1000.120 70.700 48 0.023907 1.250007 4/24/2016 10:43:42 PM 0.00 1000.180 70.628 48 0.023901 1.250006 4/24/2016 10:44:42 PM 0.00 1000.680 70.700 48 0.023907 1.250008 4/24/2016 10:45:42 PM 0.00 999.870 70.610 48 0.023901 1.250007 4/24/2016 10:46:42 PM 0.00 1000.060 70.700 48 0.023895 1.250007 4/24/2016 10:47:42 PM 0.00 1000.120 70.700 48 0.023901 1.250007 4/24/2016 10:48:42 PM 0.00 999.930 70.646 48 0.023901 1.250008 4/24/2016 10:49:42 PM 0.00 1000.180 70.628 48 0.023901 1.250007 4/24/2016 10:50:42 PM 0.00 999.840 70.682 48 0.023907 1.250007 4/24/2016 10:51:42 PM 0.00 1000.210 70.682 48 0.023901 1.250008 4/24/2016 10:52:42 PM 0.00 1000.400 70.700 48 0.023901 1.250007 4/24/2016 10:53:42 PM 0.00 999.650 70.700 48 0.023907 1.250006 4/24/2016 10:54:42 PM 0.00 1000.000 70.646 48 0.023907 1.250008 4/24/2016 10:55:42 PM 0.00 1000.310 70.682 48 0.023907 1.250009 4/24/2016 10:56:42 PM 0.00 1000.400 70.700 48 0.023907 1.250009 4/24/2016 10:57:42 PM 0.00 1000.340 70.646 48 0.023907 1.250008 4/24/2016 10:58:42 PM 0.00 1000.090 70.664 48 0.023907 1.250008 4/24/2016 10:59:42 PM 0.00 1000.310 70.646 48 0.023895 1.250008 4/24/2016 11:00:42 PM 0.00 1000.530 70.610 48 0.023901 1.250008 4/24/2016 11:01:42 PM 0.00 1000.590 70.592 48 0.023907 1.250007 4/24/2016 11:02:42 PM 0.00 999.340 70.610 48 0.023907 1.250008 4/24/2016 11:03:42 PM 0.00 1000.280 70.556 48 0.023901 1.250007 4/24/2016 11:04:42 PM 0.00 1000.680 70.574 47 0.023901 1.250008 4/24/2016 11:05:42 PM 0.00 1000.210 70.682 48 0.023901 1.250008 4/24/2016 11:06:42 PM 0.00 1000.590 70.682 48 0.023901 1.250007 4/24/2016 11:07:42 PM 0.00 1000.210 70.682 48 0.023895 1.250008 4/24/2016 11:08:42 PM 0.00 1000.590 70.682 48 0.023901 1.250008 4/24/2016 11:09:42 PM 0.00 1000.750 70.628 48 0.023895 1.250008 4/24/2016 11:10:42 PM 0.00 1000.650 70.628 47 0.023890 1.250007 4/24/2016 11:11:42 PM 0.00 1000.840 70.646 48 0.023895 1.250008 4/24/2016 11:12:42 PM 0.00 1000.590 70.592 48 0.023895 1.250008 4/24/2016 11:13:42 PM 0.00 1000.590 70.592 48 0.023890 1.250009 4/24/2016 11:14:42 PM 0.00 1000.400 70.574 48 0.023890 1.250008 4/24/2016 11:15:42 PM 0.00 1000.210 70.700 47 0.023890 1.250006 4/24/2016 11:16:42 PM 0.00 1000.280 70.646 47 0.023895 1.250008 4/24/2016 11:17:42 PM 0.00 1000.340 70.610 47 0.023890 1.250008 4/24/2016 11:18:42 PM 0.00 1000.030 70.574 48 0.023890 1.250009 4/24/2016 11:19:42 PM 0.00 1000.560 70.628 48 0.023890 1.25001 4/24/2016 11:20:42 PM 0.00 1000.750 70.646 48 0.023890 1.250009 4/24/2016 11:21:42 PM 0.00 999.960 70.592 47 0.023890 1.25001 4/24/2016 11:22:42 PM 0.00 1000.180 70.538 47 0.023884 1.250009 4/24/2016 11:23:42 PM 0.00 1000.530 70.610 48 0.023884 1.250008 4/24/2016 11:24:42 PM 0.00 1000.090 70.556 48 0.023890 1.250008 4/24/2016 11:25:42 PM 0.00 1000.150 70.610 47 0.023890 1.250009 4/24/2016 11:26:42 PM 0.00 1000.650 70.646 47 0.023895 1.250009 4/24/2016 11:27:42 PM 0.00 1000.400 70.502 47 0.023895 1.250009 4/24/2016 11:28:42 PM 0.00 1000.590 70.592 47 0.023890 1.250009 4/24/2016 11:29:42 PM 0.00 1000.370 70.556 48 0.023895 1.25001 4/24/2016 11:30:42 PM 0.00 1000.620 70.610 47 0.023895 1.250009 4/24/2016 11:31:42 PM 0.00 1000.400 70.502 47 0.023895 1.250009 4/24/2016 11:32:42 PM 0.00 1000.750 70.646 48 0.023895 1.250009 4/24/2016 11:33:42 PM 0.00 1000.500 70.502 47 0.023901 1.250008 4/24/2016 11:34:42 PM 0.00 1000.650 70.556 47 0.023895 1.250009 4/24/2016 11:35:42 PM 0.00 1000.370 70.556 47 0.023907 1.250009 4/24/2016 11:36:42 PM 0.00 1000.650 70.556 48 0.023895 1.250009 4/24/2016 11:37:42 PM 0.00 1000.900 70.448 48 0.023895 1.250008 4/24/2016 11:38:42 PM 0.00 1000.650 70.502 48 0.023901 1.25001 4/24/2016 11:39:42 PM 0.00 1001.030 70.556 47 0.023901 1.250007 4/24/2016 11:40:42 PM 0.00 1000.900 70.538 48 0.023907 1.250008 4/24/2016 11:41:42 PM 0.00 1000.900 70.520 47 0.023913 1.250008 4/24/2016 11:42:42 PM 0.00 1001.400 70.556 47 0.023913 1.250008 4/24/2016 11:43:42 PM 0.00 1000.780 70.502 47 0.023907 1.250007 4/24/2016 11:44:42 PM 0.00 1000.900 70.520 47 0.023901 1.250007 4/24/2016 11:45:42 PM 0.00 1000.650 70.556 47 0.023907 1.250007 4/24/2016 11:46:42 PM 0.00 1000.810 70.520 47 0.023901 1.250007 4/24/2016 11:47:42 PM 0.00 1001.340 70.592 47 0.023901 1.250007 4/24/2016 11:48:42 PM 0.00 1000.900 70.520 47 0.023895 1.250007 4/24/2016 11:49:42 PM 0.00 1000.870 70.610 47 0.023901 1.250008 4/24/2016 11:50:42 PM 0.00 1000.840 70.556 47 0.023901 1.250009 4/24/2016 11:51:42 PM 0.00 1001.090 70.520 47 0.023901 1.250008 4/24/2016 11:52:42 PM 0.00 1001.280 70.538 47 0.023901 1.250007 4/24/2016 11:53:42 PM 0.00 1000.870 70.502 47 0.023895 1.250006 4/24/2016 11:54:42 PM 0.00 1000.650 70.466 48 0.023901 1.250009 4/24/2016 11:55:42 PM 0.00 1001.030 70.556 47 0.023895 1.250009 4/24/2016 11:56:42 PM 0.00 1001.000 70.538 47 0.023895 1.250009 4/24/2016 11:57:42 PM 0.00 1001.310 70.484 47 0.023895 1.25001 4/24/2016 11:58:42 PM 0.00 1001.280 70.538 47 0.023895 1.25001 4/24/2016 11:59:42 PM 0.00 1001.310 70.466 47 0.023895 1.250009 4/25/2016 12:00:42 AM 0.00 1001.750 70.556 48 0.023890 1.250008 4/25/2016 12:01:42 AM 0.00 1001.280 70.556 47 0.023895 1.250009 4/25/2016 12:02:42 AM 0.00 1001.000 70.556 47 0.023895 1.250007 4/25/2016 12:03:42 AM 0.00 1001.180 70.538 47 0.023890 1.25001 4/25/2016 12:04:42 AM 0.00 1001.370 70.520 47 0.023895 1.25001 4/25/2016 12:05:42 AM 0.00 1001.400 70.466 48 0.023895 1.250009 4/25/2016 12:06:42 AM 0.00 1001.210 70.466 47 0.023890 1.250009 4/25/2016 12:07:42 AM 0.00 1001.180 70.448 48 0.023884 1.25001 4/25/2016 12:08:42 AM 0.00 1001.060 70.502 48 0.023884 1.250009 4/25/2016 12:09:42 AM 0.00 1001.310 70.466 48 0.023890 1.25001 4/25/2016 12:10:42 AM 0.00 1001.650 70.556 47 0.023884 1.250009 4/25/2016 12:11:42 AM 0.00 1001.090 70.538 48 0.023884 1.250009 4/25/2016 12:12:42 AM 0.00 1000.900 70.520 47 0.023884 1.25001 4/25/2016 12:13:42 AM 0.00 1001.210 70.484 48 0.023884 1.250009 4/25/2016 12:14:42 AM 0.00 1001.680 70.412 47 0.023884 1.25001 4/25/2016 12:15:42 AM 0.00 1001.000 70.448 48 0.023878 1.250009 4/25/2016 12:16:42 AM 0.00 1001.090 70.358 48 0.023878 1.25001 4/25/2016 12:17:42 AM 0.00 1001.370 70.448 48 0.023878 1.250011 4/25/2016 12:18:42 AM 0.00 1001.400 70.466 48 0.023872 1.250011 4/25/2016 12:19:42 AM 0.00 1001.430 70.448 48 0.023872 1.250013 4/25/2016 12:20:42 AM 0.00 1001.930 70.448 47 0.023872 1.250014 4/25/2016 12:21:42 AM 0.00 1001.530 70.448 48 0.023872 1.250013 4/25/2016 12:22:42 AM 0.00 1001.400 70.466 48 0.023866 1.250014 4/25/2016 12:23:42 AM 0.00 1001.840 70.448 48 0.023866 1.250011 4/25/2016 12:24:42 AM 0.00 1002.060 70.412 48 0.023872 1.250012 4/25/2016 12:25:42 AM 0.00 1001.590 70.484 48 0.023872 1.250012 4/25/2016 12:26:42 AM 0.00 1001.500 70.412 47 0.023872 1.250011 4/25/2016 12:27:42 AM 0.00 1001.370 70.448 48 0.023866 1.250011 4/25/2016 12:28:42 AM 0.00 1001.460 70.358 48 0.023866 1.250011 4/25/2016 12:29:42 AM 0.00 1001.500 70.412 47 0.023866 1.250013 4/25/2016 12:30:42 AM 0.00 1001.500 70.412 48 0.023866 1.25001 4/25/2016 12:31:42 AM 0.00 1002.000 70.448 48 0.023872 1.250011 4/25/2016 12:32:42 AM 0.00 1001.400 70.394 47 0.023872 1.250011 4/25/2016 12:33:42 AM 0.00 1001.590 70.412 48 0.023872 1.250013 4/25/2016 12:34:42 AM 0.00 1001.590 70.412 48 0.023872 1.250011 4/25/2016 12:35:42 AM 0.00 1001.590 70.394 47 0.023872 1.250012 4/25/2016 12:36:42 AM 0.00 1001.280 70.376 47 0.023872 1.250012 4/25/2016 12:37:42 AM 0.00 1001.870 70.394 47 0.023872 1.25001 4/25/2016 12:38:42 AM 0.00 1001.500 70.412 47 0.023872 1.250012 4/25/2016 12:39:42 AM 0.00 1001.460 70.376 48 0.023872 1.250011 4/25/2016 12:40:42 AM 0.00 1000.900 70.376 47 0.023872 1.25001 4/25/2016 12:41:42 AM 0.00 1001.400 70.304 47 0.023878 1.25001 4/25/2016 12:42:42 AM 0.00 1001.680 70.394 48 0.023872 1.25001 4/25/2016 12:43:42 AM 0.00 1001.280 70.376 47 0.023872 1.250011 4/25/2016 12:44:42 AM 0.00 1000.840 70.322 47 0.023872 1.250009 4/25/2016 12:45:42 AM 0.00 1000.930 70.322 48 0.023872 1.25001 4/25/2016 12:46:42 AM 0.00 1001.180 70.286 47 0.023872 1.250009 4/25/2016 12:47:42 AM 0.00 1001.060 70.340 47 0.023872 1.250009 4/25/2016 12:48:42 AM 0.00 1001.460 70.358 47 0.023872 1.25001 4/25/2016 12:49:42 AM 0.00 1001.430 70.340 47 0.023878 1.250011 4/25/2016 12:50:42 AM 0.00 1001.680 70.322 48 0.023878 1.250011 4/25/2016 12:51:42 AM 0.00 1001.180 70.286 47 0.023878 1.250009 4/25/2016 12:52:42 AM 0.00 1001.530 70.358 47 0.023878 1.250011 4/25/2016 12:53:42 AM 0.00 1001.180 70.286 47 0.023878 1.25001 4/25/2016 12:54:42 AM 0.00 1001.310 70.322 47 0.023884 1.25001 4/25/2016 12:55:42 AM 0.00 1001.180 70.268 48 0.023878 1.25001 4/25/2016 12:56:42 AM 0.00 1001.090 70.286 47 0.023884 1.250012 4/25/2016 12:57:42 AM 0.00 1001.810 70.340 47 0.023878 1.25001 4/25/2016 12:58:42 AM 0.00 1001.620 70.358 48 0.023878 1.25001 4/25/2016 12:59:42 AM 0.00 1001.370 70.250 47 0.023872 1.250012 4/25/2016 1:00:42 AM 0.00 1001.370 70.286 47 0.023872 1.250012 4/25/2016 1:01:42 AM 0.00 1001.210 70.322 47 0.023866 1.250011 4/25/2016 1:02:42 AM 0.00 1001.180 70.268 47 0.023866 1.250011 4/25/2016 1:03:42 AM 0.00 1001.530 70.232 47 0.023866 1.250012 4/25/2016 1:04:42 AM 0.00 1001.530 70.232 47 0.023866 1.250011 4/25/2016 1:05:42 AM 0.00 1001.870 70.322 47 0.023860 1.250011 4/25/2016 1:06:42 AM 0.00 1001.930 70.268 47 0.023860 1.250012 4/25/2016 1:07:42 AM 0.00 1001.280 70.250 47 0.023860 1.250012 4/25/2016 1:08:42 AM 0.00 1001.900 70.250 47 0.023866 1.250011 4/25/2016 1:09:42 AM 0.00 1001.090 70.286 47 0.023860 1.250012 4/25/2016 1:10:42 AM 0.00 1001.400 70.322 47 0.023860 1.250011 4/25/2016 1:11:42 AM 0.00 1001.430 70.250 47 0.023860 1.250012 4/25/2016 1:12:42 AM 0.00 1001.370 70.250 47 0.023860 1.250013 4/25/2016 1:13:42 AM 0.00 1001.840 70.286 47 0.023854 1.250012 4/25/2016 1:14:42 AM 0.00 1001.560 70.286 47 0.023854 1.250012 4/25/2016 1:15:42 AM 0.00 1001.710 70.250 47 0.023854 1.250013 4/25/2016 1:16:42 AM 0.00 1001.650 70.304 47 0.023854 1.250012 4/25/2016 1:17:42 AM 0.00 1001.280 70.196 47 0.023849 1.250013 4/25/2016 1:18:42 AM 0.00 1001.310 70.214 47 0.023849 1.250014 4/25/2016 1:19:42 AM 0.00 1000.930 70.214 47 0.023843 1.250015 4/25/2016 1:20:42 AM 0.00 1001.710 70.250 47 0.023843 1.250014 4/25/2016 1:21:42 AM 0.00 1001.370 70.268 47 0.023843 1.250013 4/25/2016 1:22:42 AM 0.00 1001.680 70.214 47 0.023849 1.250014 4/25/2016 1:23:42 AM 0.00 1001.590 70.214 47 0.023843 1.250012 4/25/2016 1:24:42 AM 0.00 1001.650 70.268 47 0.023849 1.250014 4/25/2016 1:25:42 AM 0.00 1001.250 70.160 47 0.023843 1.250013 4/25/2016 1:26:42 AM 0.00 1001.620 70.250 47 0.023843 1.250013 4/25/2016 1:27:42 AM 0.00 1001.530 70.232 47 0.023843 1.250013 4/25/2016 1:28:42 AM 0.00 1001.810 70.232 47 0.023849 1.250013 4/25/2016 1:29:42 AM 0.00 1001.810 70.232 47 0.023849 1.250013 4/25/2016 1:30:42 AM 0.00 1001.400 70.214 47 0.023854 1.250013 4/25/2016 1:31:42 AM 0.00 1001.280 70.178 47 0.023854 1.250012 4/25/2016 1:32:42 AM 0.00 1001.560 70.178 47 0.023860 1.250013 4/25/2016 1:33:42 AM 0.00 1001.710 70.232 47 0.023854 1.250012 4/25/2016 1:34:42 AM 0.00 1001.680 70.214 47 0.023860 1.250012 4/25/2016 1:35:42 AM 0.00 1001.750 70.196 47 0.023860 1.250012 4/25/2016 1:36:42 AM 0.00 1001.750 70.196 47 0.023860 1.250012 4/25/2016 1:37:42 AM 0.00 1001.430 70.160 47 0.023860 1.250012 4/25/2016 1:38:42 AM 0.00 1001.810 70.160 47 0.023866 1.250013 4/25/2016 1:39:42 AM 0.00 1001.780 70.124 47 0.023860 1.250011 4/25/2016 1:40:42 AM 0.00 1001.870 70.214 47 0.023866 1.250012 4/25/2016 1:41:42 AM 0.00 1001.650 70.106 47 0.023866 1.250013 4/25/2016 1:42:42 AM 0.00 1001.400 70.214 47 0.023872 1.250012 4/25/2016 1:43:42 AM 0.00 1001.560 70.106 47 0.023866 1.250009 4/25/2016 1:44:42 AM 0.00 1001.370 70.178 47 0.023860 1.250012 4/25/2016 1:45:42 AM 0.00 1001.560 70.178 47 0.023860 1.250013 4/25/2016 1:46:42 AM 0.00 1001.400 70.214 47 0.023854 1.250012 4/25/2016 1:47:42 AM 0.00 1001.210 70.124 47 0.023854 1.250013 4/25/2016 1:48:42 AM 0.00 1001.710 70.160 47 0.023854 1.250012 4/25/2016 1:49:42 AM 0.00 1001.310 70.124 47 0.023854 1.250013 4/25/2016 1:50:42 AM 0.00 1001.430 70.160 47 0.023854 1.250012 4/25/2016 1:51:42 AM 0.00 1001.680 70.124 47 0.023854 1.250013 4/25/2016 1:52:42 AM 0.00 1001.400 70.214 47 0.023854 1.250012 4/25/2016 1:53:42 AM 0.00 1001.530 70.160 47 0.023854 1.250013 4/25/2016 1:54:42 AM 0.00 1001.060 70.160 47 0.023849 1.250014 4/25/2016 1:55:42 AM 0.00 1001.280 70.106 47 0.023849 1.250014 4/25/2016 1:56:42 AM 0.00 1001.650 70.106 47 0.023849 1.250014 4/25/2016 1:57:42 AM 0.00 1001.000 70.088 47 0.023849 1.250014 4/25/2016 1:58:42 AM 0.00 1001.000 70.088 47 0.023849 1.250014 4/25/2016 1:59:42 AM 0.00 1001.460 70.088 47 0.023849 1.250014 4/25/2016 2:00:42 AM 0.00 1001.180 70.106 47 0.023849 1.250013 4/25/2016 2:01:42 AM 0.00 1001.280 70.088 47 0.023849 1.250013 4/25/2016 2:02:42 AM 0.00 1001.710 70.088 47 0.023849 1.250012 4/25/2016 2:03:42 AM 0.00 1001.120 70.034 47 0.023849 1.250012 4/25/2016 2:04:42 AM 0.00 1001.310 70.052 47 0.023849 1.250013 4/25/2016 2:05:42 AM 0.00 1000.810 70.106 47 0.023849 1.250013 4/25/2016 2:06:42 AM 0.00 1001.400 70.052 47 0.023843 1.250012 4/25/2016 2:07:42 AM 0.00 1001.030 70.052 47 0.023843 1.250013 4/25/2016 2:08:42 AM 0.00 1001.460 70.088 47 0.023849 1.250013 4/25/2016 2:09:42 AM 0.00 1001.000 70.016 47 0.023843 1.250013 4/25/2016 2:10:42 AM 0.00 1000.930 70.052 47 0.023843 1.250013 4/25/2016 2:11:42 AM 0.00 1001.430 70.142 47 0.023843 1.250013 4/25/2016 2:12:42 AM 0.00 1001.000 70.016 47 0.023837 1.250014 4/25/2016 2:13:42 AM 0.00 1000.780 70.052 47 0.023837 1.250013 4/25/2016 2:14:42 AM 0.00 1001.000 70.088 47 0.023837 1.250014 4/25/2016 2:15:42 AM 0.00 1001.280 70.016 47 0.023837 1.250014 4/25/2016 2:16:42 AM 0.00 1000.810 70.088 47 0.023837 1.250014 4/25/2016 2:17:42 AM 0.00 1000.620 70.016 47 0.023837 1.250013 4/25/2016 2:18:42 AM 0.00 1001.430 69.998 47 0.023831 1.250013 4/25/2016 2:19:42 AM 0.00 1000.870 70.070 47 0.023831 1.250014 4/25/2016 2:20:42 AM 0.00 1001.340 70.070 47 0.023831 1.250015 4/25/2016 2:21:42 AM 0.00 1000.620 70.016 47 0.023831 1.250015 4/25/2016 2:22:42 AM 0.00 1000.780 69.980 47 0.023826 1.250014 4/25/2016 2:23:42 AM 0.00 1000.870 69.998 47 0.023826 1.250014 4/25/2016 2:24:42 AM 0.00 1001.590 70.034 47 0.023831 1.250015 4/25/2016 2:25:42 AM 0.00 1000.590 69.980 47 0.023826 1.250015 4/25/2016 2:26:42 AM 0.00 1000.960 69.980 47 0.023831 1.250015 4/25/2016 2:27:42 AM 0.00 1000.810 69.926 47 0.023826 1.250015 4/25/2016 2:28:42 AM 0.00 1000.590 69.980 47 0.023826 1.250015 4/25/2016 2:29:42 AM 0.00 1000.650 69.962 47 0.023826 1.250014 4/25/2016 2:30:42 AM 0.00 1000.960 69.998 47 0.023826 1.250014 4/25/2016 2:31:42 AM 0.00 1000.430 70.016 47 0.023826 1.250015 4/25/2016 2:32:42 AM 0.00 1000.900 69.926 47 0.023831 1.250015 4/25/2016 2:33:42 AM 0.00 1000.810 69.926 47 0.023826 1.250015 4/25/2016 2:34:42 AM 0.00 1001.340 69.980 47 0.023826 1.250016 4/25/2016 2:35:42 AM 0.00 1001.000 69.944 47 0.023826 1.250016 4/25/2016 2:36:42 AM 0.00 1001.210 69.962 47 0.023826 1.250015 4/25/2016 2:37:42 AM 0.00 1001.280 69.962 47 0.023831 1.250015 4/25/2016 2:38:42 AM 0.00 1001.000 69.962 47 0.023831 1.250015 4/25/2016 2:39:42 AM 0.00 1000.870 69.980 47 0.023826 1.250016 4/25/2016 2:40:42 AM 0.00 1001.280 69.926 47 0.023826 1.250015 4/25/2016 2:41:42 AM 0.00 1001.340 69.980 47 0.023826 1.250014 4/25/2016 2:42:42 AM 0.00 1001.150 69.980 47 0.023831 1.250014 4/25/2016 2:43:42 AM 0.00 1000.960 69.908 47 0.023831 1.250014 4/25/2016 2:44:42 AM 0.00 1000.620 70.016 47 0.023831 1.250013 4/25/2016 2:45:42 AM 0.00 1000.710 69.926 47 0.023831 1.250013 4/25/2016 2:46:42 AM 0.00 1001.250 69.908 47 0.023831 1.250013 4/25/2016 2:47:42 AM 0.00 1000.960 69.998 47 0.023831 1.250013 4/25/2016 2:48:42 AM 0.00 1001.310 69.962 47 0.023831 1.250014 4/25/2016 2:49:42 AM 0.00 1001.060 69.980 47 0.023831 1.250014 4/25/2016 2:50:42 AM 0.00 1001.030 69.872 47 0.023831 1.250013 4/25/2016 2:51:42 AM 0.00 1001.180 69.962 47 0.023826 1.250015 4/25/2016 2:52:42 AM 0.00 1001.250 69.890 47 0.023831 1.250014 4/25/2016 2:53:42 AM 0.00 1001.120 69.962 47 0.023826 1.250014 4/25/2016 2:54:42 AM 0.00 1000.780 69.980 47 0.023826 1.250015 4/25/2016 2:55:42 AM 0.00 1001.250 69.890 47 0.023826 1.250015 4/25/2016 2:56:42 AM 0.00 1000.710 69.944 47 0.023831 1.250015 4/25/2016 2:57:42 AM 0.00 1000.340 69.890 47 0.023826 1.250015 4/25/2016 2:58:42 AM 0.00 1000.960 69.908 47 0.023826 1.250015 4/25/2016 2:59:42 AM 0.00 1001.060 69.890 47 0.023820 1.250015 4/25/2016 3:00:42 AM 0.00 1000.870 69.908 47 0.023826 1.250015 4/25/2016 3:01:42 AM 0.00 1000.560 69.872 47 0.023826 1.250014 4/25/2016 3:02:42 AM 0.00 1000.870 69.908 47 0.023826 1.250015 4/25/2016 3:03:42 AM 0.00 1000.620 69.926 47 0.023826 1.250015 4/25/2016 3:04:42 AM 0.00 1000.590 69.782 47 0.023820 1.250015 4/25/2016 3:05:42 AM 0.00 1000.710 69.890 47 0.023820 1.250015 4/25/2016 3:06:42 AM 0.00 1000.900 69.890 47 0.023820 1.250015 4/25/2016 3:07:42 AM 0.00 1000.870 69.908 47 0.023820 1.250014 4/25/2016 3:08:42 AM 0.00 1001.340 69.818 47 0.023820 1.250014 4/25/2016 3:09:42 AM 0.00 1001.120 69.872 47 0.023820 1.250014 4/25/2016 3:10:42 AM 0.00 1001.460 69.818 47 0.023820 1.250014 4/25/2016 3:11:42 AM 0.00 1000.710 69.818 47 0.023814 1.250014 4/25/2016 3:12:42 AM 0.00 1000.870 69.782 47 0.023820 1.250015 4/25/2016 3:13:42 AM 0.00 1000.960 69.872 46 0.023820 1.250016 4/25/2016 3:14:42 AM 0.00 1000.780 69.782 47 0.023814 1.250015 4/25/2016 3:15:42 AM 0.00 1001.180 69.818 46 0.023814 1.250016 4/25/2016 3:16:42 AM 0.00 1001.090 69.728 46 0.023808 1.250015 4/25/2016 3:17:42 AM 0.00 1001.180 69.818 46 0.023808 1.250015 4/25/2016 3:18:42 AM 0.00 1001.000 69.746 46 0.023808 1.250016 4/25/2016 3:19:42 AM 0.00 1000.870 69.800 46 0.023808 1.250017 4/25/2016 3:20:42 AM 0.00 1000.900 69.818 46 0.023808 1.250017 4/25/2016 3:21:42 AM 0.00 1000.750 69.764 46 0.023802 1.250018 4/25/2016 3:22:42 AM 0.00 1000.430 69.764 46 0.023802 1.250018 4/25/2016 3:23:42 AM 0.00 1001.310 69.872 46 0.023802 1.250017 4/25/2016 3:24:42 AM 0.00 1001.280 69.764 46 0.023802 1.250017 4/25/2016 3:25:42 AM 0.00 1000.370 69.836 46 0.023802 1.250016 4/25/2016 3:26:42 AM 0.00 1000.430 69.818 46 0.023808 1.250016 4/25/2016 3:27:42 AM 0.00 1000.340 69.746 46 0.023808 1.250016 4/25/2016 3:28:42 AM 0.00 1000.870 69.710 46 0.023808 1.250017 4/25/2016 3:29:42 AM 0.00 1000.430 69.746 46 0.023814 1.250016 4/25/2016 3:30:42 AM 0.00 1000.310 69.710 46 0.023814 1.250015 4/25/2016 3:31:42 AM 0.00 1000.560 69.710 46 0.023814 1.250015 4/25/2016 3:32:42 AM 0.00 1000.870 69.782 46 0.023814 1.250016 4/25/2016 3:33:42 AM 0.00 1000.870 69.782 46 0.023820 1.250016 4/25/2016 3:34:42 AM 0.00 1000.930 69.764 46 0.023820 1.250016 4/25/2016 3:35:42 AM 0.00 1000.930 69.710 46 0.023820 1.250016 4/25/2016 3:36:42 AM 0.00 1000.900 69.764 46 0.023820 1.250017 4/25/2016 3:37:42 AM 0.00 1000.250 69.764 46 0.023820 1.250015 4/25/2016 3:38:42 AM 0.00 1000.530 69.728 46 0.023820 1.250015 4/25/2016 3:39:42 AM 0.00 1000.340 69.764 46 0.023820 1.250015 4/25/2016 3:40:42 AM 0.00 1000.370 69.710 46 0.023820 1.250015 4/25/2016 3:41:42 AM 0.00 1000.310 69.710 45 0.023820 1.250016 4/25/2016 3:42:42 AM 0.00 1000.530 69.674 45 0.023820 1.250015 4/25/2016 3:43:42 AM 0.00 1000.340 69.674 46 0.023826 1.250015 4/25/2016 3:44:42 AM 0.00 1000.150 69.656 45 0.023826 1.250014 4/25/2016 3:45:42 AM 0.00 1000.710 69.746 45 0.023826 1.250014 4/25/2016 3:46:42 AM 0.00 1000.870 69.638 45 0.023826 1.250014 4/25/2016 3:47:42 AM 0.00 1000.280 69.584 45 0.023826 1.250014 4/25/2016 3:48:42 AM 0.00 1000.620 69.602 45 0.023826 1.250015 4/25/2016 3:49:42 AM 0.00 1000.340 69.728 45 0.023826 1.250013 4/25/2016 3:50:42 AM 0.00 1001.090 69.728 45 0.023831 1.250014 4/25/2016 3:51:42 AM 0.00 1000.370 69.692 45 0.023831 1.250013 4/25/2016 3:52:42 AM 0.00 1000.340 69.566 45 0.023826 1.250014 4/25/2016 3:53:42 AM 0.00 1001.120 69.710 45 0.023826 1.250014 4/25/2016 3:54:42 AM 0.00 1001.120 69.710 45 0.023826 1.250015 4/25/2016 3:55:42 AM 0.00 1001.030 69.692 45 0.023826 1.250015 4/25/2016 3:56:42 AM 0.00 1001.150 69.656 45 0.023826 1.250016 4/25/2016 3:57:42 AM 0.00 1000.960 69.620 45 0.023831 1.250015 4/25/2016 3:58:42 AM 0.00 1000.930 69.674 45 0.023826 1.250016 4/25/2016 3:59:42 AM 0.00 1001.250 69.638 45 0.023826 1.250015 4/25/2016 4:00:42 AM 0.00 1001.000 69.584 45 0.023826 1.250014 4/25/2016 4:01:42 AM 0.00 1001.180 69.566 45 0.023826 1.250014 4/25/2016 4:02:42 AM 0.00 1000.840 69.710 45 0.023826 1.250014 4/25/2016 4:03:42 AM 0.00 1001.280 69.674 45 0.023826 1.250014 4/25/2016 4:04:42 AM 0.00 1000.590 69.566 45 0.023826 1.250014 4/25/2016 4:05:42 AM 0.00 1000.680 69.638 45 0.023826 1.250014 4/25/2016 4:06:42 AM 0.00 1001.500 69.620 45 0.023826 1.250014 4/25/2016 4:07:42 AM 0.00 1001.060 69.638 45 0.023826 1.250014 4/25/2016 4:08:42 AM 0.00 1000.810 69.566 44 0.023826 1.250014 4/25/2016 4:09:42 AM 0.00 1001.180 69.692 45 0.023826 1.250014 4/25/2016 4:10:42 AM 0.00 1000.780 69.620 44 0.023820 1.250015 4/25/2016 4:11:42 AM 0.00 1001.370 69.674 44 0.023820 1.250014 4/25/2016 4:12:42 AM 0.00 1001.000 69.602 44 0.023820 1.250014 4/25/2016 4:13:42 AM 0.00 1001.280 69.584 44 0.023826 1.250014 4/25/2016 4:14:42 AM 0.00 1001.090 69.584 44 0.023820 1.250015 4/25/2016 4:15:42 AM 0.00 1000.500 69.566 44 0.023820 1.250015 4/25/2016 4:16:42 AM 0.00 1001.120 69.548 44 0.023814 1.250014 4/25/2016 4:17:42 AM 0.00 1001.090 69.584 44 0.023814 1.250015 4/25/2016 4:18:42 AM 0.00 1000.710 69.584 44 0.023814 1.250015 4/25/2016 4:19:42 AM 0.00 1000.560 69.512 44 0.023814 1.250016 4/25/2016 4:20:42 AM 0.00 1001.060 69.458 44 0.023814 1.250017 4/25/2016 4:21:42 AM 0.00 1000.840 69.548 44 0.023814 1.250015 4/25/2016 4:22:42 AM 0.00 1001.120 69.620 44 0.023814 1.250015 4/25/2016 4:23:42 AM 0.00 1000.840 69.548 44 0.023820 1.250016 4/25/2016 4:24:42 AM 0.00 1001.030 69.620 44 0.023820 1.250015 4/25/2016 4:25:42 AM 0.00 1000.460 69.512 44 0.023820 1.250014 4/25/2016 4:26:42 AM 0.00 1000.560 69.512 43 0.023826 1.250015 4/25/2016 4:27:42 AM 0.00 1000.710 69.602 43 0.023826 1.250013 4/25/2016 4:28:42 AM 0.00 1000.750 69.548 44 0.023826 1.250015 4/25/2016 4:29:42 AM 0.00 1000.370 69.512 44 0.023831 1.250014 4/25/2016 4:30:42 AM 0.00 1000.930 69.548 43 0.023831 1.250015 4/25/2016 4:31:42 AM 0.00 1000.930 69.530 43 0.023831 1.250013 4/25/2016 4:32:42 AM 0.00 1000.710 69.476 43 0.023831 1.250014 4/25/2016 4:33:42 AM 0.00 1000.840 69.512 43 0.023831 1.250014 4/25/2016 4:34:42 AM 0.00 1001.560 69.512 43 0.023831 1.250015 4/25/2016 4:35:42 AM 0.00 1000.840 69.512 43 0.023837 1.250015 4/25/2016 4:36:42 AM 0.00 1000.930 69.512 43 0.023831 1.250014 4/25/2016 4:37:42 AM 0.00 1001.310 69.530 43 0.023831 1.250014 4/25/2016 4:38:42 AM 0.00 1001.090 69.494 43 0.023837 1.250014 4/25/2016 4:39:42 AM 0.00 1001.590 69.530 43 0.023837 1.250013 4/25/2016 4:40:42 AM 0.00 1001.060 69.458 43 0.023831 1.250014 4/25/2016 4:41:42 AM 0.00 1000.840 69.422 43 0.023837 1.250013 4/25/2016 4:42:42 AM 0.00 1001.000 69.404 43 0.023837 1.250013 4/25/2016 4:43:42 AM 0.00 1000.960 69.458 43 0.023837 1.250013 4/25/2016 4:44:42 AM 0.00 1001.000 69.404 43 0.023837 1.250012 4/25/2016 4:45:42 AM 0.00 1001.210 69.422 43 0.023843 1.250012 4/25/2016 4:46:42 AM 0.00 1000.840 69.440 43 0.023843 1.250013 4/25/2016 4:47:42 AM 0.00 1000.370 69.476 43 0.023837 1.250013 4/25/2016 4:48:42 AM 0.00 1000.840 69.422 43 0.023837 1.250012 4/25/2016 4:49:42 AM 0.00 1000.710 69.476 43 0.023837 1.250013 4/25/2016 4:50:42 AM 0.00 1001.590 69.512 43 0.023837 1.250013 4/25/2016 4:51:42 AM 0.00 1001.210 69.422 43 0.023837 1.250013 4/25/2016 4:52:42 AM 0.00 1000.900 69.494 43 0.023837 1.250013 4/25/2016 4:53:42 AM 0.00 1001.000 69.476 43 0.023837 1.250012 4/25/2016 4:54:42 AM 0.00 1000.900 69.404 43 0.023837 1.250014 4/25/2016 4:55:42 AM 0.00 1000.710 69.386 43 0.023837 1.250013 4/25/2016 4:56:42 AM 0.00 1001.090 69.476 43 0.023831 1.250014 4/25/2016 4:57:42 AM 0.00 1000.460 69.440 43 0.023837 1.250013 4/25/2016 4:58:42 AM 0.00 1001.370 69.386 43 0.023837 1.250014 4/25/2016 4:59:42 AM 0.00 1000.430 69.404 43 0.023831 1.250014 4/25/2016 5:00:42 AM 0.00 1001.120 69.332 42 0.023831 1.250013 4/25/2016 5:01:42 AM 0.00 1000.650 69.422 42 0.023837 1.250012 4/25/2016 5:02:42 AM 0.00 1001.210 69.332 43 0.023831 1.250013 4/25/2016 5:03:42 AM 0.00 1001.210 69.422 42 0.023837 1.250013 4/25/2016 5:04:42 AM 0.00 1001.030 69.422 42 0.023837 1.250013 4/25/2016 5:05:42 AM 0.00 1000.810 69.404 43 0.023837 1.250012 4/25/2016 5:06:42 AM 0.00 1001.030 69.332 42 0.023837 1.250013 4/25/2016 5:07:42 AM 0.00 1001.030 69.422 42 0.023837 1.250011 4/25/2016 5:08:42 AM 0.00 1001.030 69.350 43 0.023843 1.250012 4/25/2016 5:09:42 AM 0.00 1000.930 69.350 42 0.023843 1.250012 4/25/2016 5:10:42 AM 0.00 1001.460 69.314 42 0.023837 1.250012 4/25/2016 5:11:42 AM 0.00 1001.000 69.314 42 0.023837 1.250012 4/25/2016 5:12:42 AM 0.00 1001.150 69.368 42 0.023837 1.250013 4/25/2016 5:13:42 AM 0.00 1000.750 69.422 43 0.023837 1.250012 4/25/2016 5:14:42 AM 0.00 1001.280 69.314 42 0.023831 1.250013 4/25/2016 5:15:42 AM 0.00 1001.500 69.350 42 0.023831 1.250013 4/25/2016 5:16:42 AM 0.00 1000.680 69.278 42 0.023831 1.250013 4/25/2016 5:17:42 AM 0.00 1000.650 69.332 42 0.023826 1.250013 4/25/2016 5:18:42 AM 0.00 1000.530 69.314 43 0.023826 1.250013 4/25/2016 5:19:42 AM 0.00 1001.060 69.368 42 0.023826 1.250014 4/25/2016 5:20:42 AM 0.00 1000.340 69.314 42 0.023826 1.250014 4/25/2016 5:21:42 AM 0.00 1001.530 69.314 43 0.023820 1.250014 4/25/2016 5:22:42 AM 0.00 1001.430 69.314 42 0.023826 1.250015 4/25/2016 5:23:42 AM 0.00 1001.000 69.314 42 0.023826 1.250015 4/25/2016 5:24:42 AM 0.00 1001.900 69.278 42 0.023826 1.250015 4/25/2016 5:25:42 AM 0.00 1001.430 69.296 42 0.023826 1.250015 4/25/2016 5:26:42 AM 0.00 1000.930 69.278 42 0.023826 1.250013 4/25/2016 5:27:42 AM 0.00 1001.430 69.278 42 0.023826 1.250013 4/25/2016 5:28:42 AM 0.00 1001.500 69.350 42 0.023826 1.250014 4/25/2016 5:29:42 AM 0.00 1001.560 69.242 42 0.023820 1.250014 4/25/2016 5:30:42 AM 0.00 1001.650 69.242 42 0.023826 1.250013 4/25/2016 5:31:42 AM 0.00 1001.370 69.224 42 0.023826 1.250013 4/25/2016 5:32:42 AM 0.00 1000.560 69.278 42 0.023831 1.250013 4/25/2016 5:33:42 AM 0.00 1001.650 69.260 42 0.023831 1.250013 4/25/2016 5:34:42 AM 0.00 1001.780 69.278 42 0.023831 1.250013 4/25/2016 5:35:42 AM 0.00 1001.460 69.224 42 0.023837 1.250013 4/25/2016 5:36:42 AM 0.00 1001.210 69.278 42 0.023837 1.250013 4/25/2016 5:37:42 AM 0.00 1000.900 69.224 42 0.023837 1.250012 4/25/2016 5:38:42 AM 0.00 1001.750 69.242 42 0.023843 1.250012 4/25/2016 5:39:42 AM 0.00 1002.030 69.224 42 0.023837 1.250013 4/25/2016 5:40:42 AM 0.00 1001.280 69.224 42 0.023843 1.250013 4/25/2016 5:41:42 AM 0.00 1001.090 69.224 42 0.023849 1.250012 4/25/2016 5:42:42 AM 0.00 1001.030 69.260 42 0.023843 1.250012 4/25/2016 5:43:42 AM 0.00 1001.780 69.188 42 0.023849 1.250012 4/25/2016 5:44:42 AM 0.00 1000.840 69.170 42 0.023849 1.250012 4/25/2016 5:45:42 AM 0.00 1001.370 69.260 42 0.023843 1.250012 4/25/2016 5:46:42 AM 0.00 1001.840 69.224 42 0.023849 1.250011 4/25/2016 5:47:42 AM 0.00 1002.030 69.224 42 0.023843 1.250011 4/25/2016 5:48:42 AM 0.00 1001.000 69.224 42 0.023849 1.250011 4/25/2016 5:49:42 AM 0.00 1001.590 69.170 42 0.023849 1.250011 4/25/2016 5:50:42 AM 0.00 1001.500 69.206 42 0.023843 1.250011 4/25/2016 5:51:42 AM 0.00 1001.680 69.206 42 0.023843 1.250012 4/25/2016 5:52:42 AM 0.00 1001.870 69.206 42 0.023843 1.250012 4/25/2016 5:53:42 AM 0.00 1000.870 69.188 42 0.023843 1.250011 4/25/2016 5:54:42 AM 0.00 1001.310 69.080 42 0.023837 1.250012 4/25/2016 5:55:42 AM 0.00 1001.210 69.170 42 0.023837 1.250013 4/25/2016 5:56:42 AM 0.00 1001.750 69.116 42 0.023837 1.250012 4/25/2016 5:57:42 AM 0.00 1000.710 69.152 42 0.023843 1.250013 4/25/2016 5:58:42 AM 0.00 1001.710 69.134 42 0.023837 1.250014 4/25/2016 5:59:42 AM 0.00 1002.000 69.116 42 0.023831 1.250012 4/25/2016 6:00:42 AM 0.00 1001.530 69.134 42 0.023837 1.250012 4/25/2016 6:01:42 AM 0.00 1001.500 69.080 42 0.023831 1.250011 4/25/2016 6:02:42 AM 0.00 1001.250 69.098 42 0.023837 1.250012 4/25/2016 6:03:42 AM 0.00 1002.370 69.134 42 0.023837 1.250012 4/25/2016 6:04:42 AM 0.00 1001.870 69.080 42 0.023837 1.250012 4/25/2016 6:05:42 AM 0.00 1001.370 69.116 42 0.023837 1.250012 4/25/2016 6:06:42 AM 0.00 1001.930 69.116 42 0.023837 1.250012 4/25/2016 6:07:42 AM 0.00 1001.000 69.134 42 0.023837 1.250012 4/25/2016 6:08:42 AM 0.00 1001.000 69.062 42 0.023831 1.250011 4/25/2016 6:09:42 AM 0.00 1001.810 69.044 42 0.023831 1.250013 4/25/2016 6:10:42 AM 0.00 1000.870 69.098 42 0.023831 1.250012 4/25/2016 6:11:42 AM 0.00 1001.560 69.062 42 0.023831 1.250013 4/25/2016 6:12:42 AM 0.00 1001.250 69.080 42 0.023831 1.250013 4/25/2016 6:13:42 AM 0.00 1001.680 69.080 42 0.023831 1.250012 4/25/2016 6:14:42 AM 0.00 1001.180 69.026 42 0.023831 1.250012 4/25/2016 6:15:42 AM 0.00 1000.370 68.990 42 0.023831 1.250013 4/25/2016 6:16:42 AM 0.00 1001.460 69.062 42 0.023826 1.250013 4/25/2016 6:17:42 AM 0.00 1000.870 68.936 42 0.023831 1.250013 4/25/2016 6:18:42 AM 0.00 1000.650 68.990 42 0.023831 1.250013 4/25/2016 6:19:42 AM 0.00 1000.960 69.026 42 0.023826 1.250013 4/25/2016 6:20:42 AM 0.00 1000.620 68.972 42 0.023826 1.250014 4/25/2016 6:21:42 AM 0.00 1001.340 68.936 42 0.023826 1.250013 4/25/2016 6:22:42 AM 0.00 1000.590 68.936 43 0.023831 1.250015 4/25/2016 6:23:42 AM 0.00 1000.650 68.900 43 0.023826 1.250013 4/25/2016 6:24:42 AM 0.00 1000.750 68.882 42 0.023826 1.250013 4/25/2016 6:25:42 AM 0.00 1001.500 68.936 43 0.023826 1.250013 4/25/2016 6:26:42 AM 0.00 1001.120 68.828 43 0.023831 1.250013 4/25/2016 6:27:42 AM 0.00 1001.530 68.774 43 0.023837 1.250012 4/25/2016 6:28:42 AM 0.00 1001.250 68.792 43 0.023831 1.250012 4/25/2016 6:29:42 AM 0.00 1000.930 68.756 42 0.023837 1.250012 4/25/2016 6:30:42 AM 0.00 1001.210 68.828 43 0.023837 1.250011 4/25/2016 6:31:42 AM 0.00 1000.840 68.846 43 0.023843 1.250011 4/25/2016 6:32:42 AM 0.00 1000.840 68.738 43 0.023849 1.250011 4/25/2016 6:33:42 AM 0.00 1000.680 68.774 43 0.023854 1.25001 4/25/2016 6:34:42 AM 0.00 1000.900 68.810 43 0.023860 1.250011 4/25/2016 6:35:42 AM 0.00 1000.810 68.810 43 0.023860 1.25001 4/25/2016 6:36:42 AM 0.00 1000.900 68.810 43 0.023866 1.250009 4/25/2016 6:37:42 AM 0.00 1000.840 68.828 43 0.023866 1.250009 4/25/2016 6:38:42 AM 0.00 1000.840 68.738 43 0.023872 1.250009 4/25/2016 6:39:42 AM 0.00 1001.500 68.738 43 0.023878 1.250008 4/25/2016 6:40:42 AM 0.00 1001.210 68.720 43 0.023884 1.250008 4/25/2016 6:41:42 AM 0.00 1001.500 68.720 43 0.023884 1.250007 4/25/2016 6:42:42 AM 0.00 1001.280 68.702 43 0.023890 1.250006 4/25/2016 6:43:42 AM 0.00 1001.120 68.738 43 0.023895 1.250006 4/25/2016 6:44:42 AM 0.00 1001.000 68.684 43 0.023901 1.250006 4/25/2016 6:45:42 AM 0.00 1001.340 68.684 43 0.023901 1.250003 4/25/2016 6:46:42 AM 0.00 1001.870 68.738 43 0.023907 1.250004 4/25/2016 6:47:42 AM 0.00 1001.210 68.720 43 0.023907 1.250004 4/25/2016 6:48:42 AM 0.00 1001.430 68.594 43 0.023913 1.250003 4/25/2016 6:49:42 AM 0.00 1000.930 68.738 43 0.023913 1.250004 4/25/2016 6:50:42 AM 0.00 1001.150 68.684 43 0.023918 1.250004 4/25/2016 6:51:42 AM 0.00 1001.250 68.666 43 0.023918 1.250003 4/25/2016 6:52:42 AM 0.00 1001.650 68.558 43 0.023918 1.250002 4/25/2016 6:53:42 AM 0.00 1001.710 68.576 43 0.023924 1.250003 4/25/2016 6:54:42 AM 0.00 1001.710 68.576 43 0.023918 1.250003 4/25/2016 6:55:42 AM 0.00 1001.900 68.612 43 0.023924 1.250004 4/25/2016 6:56:42 AM 0.00 1001.530 68.522 43 0.023924 1.250004 4/25/2016 6:57:42 AM 0.00 1002.090 68.612 43 0.023924 1.250003 4/25/2016 6:58:42 AM 0.00 1001.560 68.540 43 0.023924 1.250004 4/25/2016 6:59:42 AM 0.00 1001.930 68.630 43 0.023918 1.250004 4/25/2016 7:00:42 AM 0.00 1001.900 68.522 43 0.023918 1.250003 4/25/2016 7:01:42 AM 0.00 1002.030 68.558 43 0.023918 1.250003 4/25/2016 7:02:42 AM 0.00 1001.870 68.486 43 0.023918 1.250002 4/25/2016 7:03:42 AM 0.00 1001.400 68.558 43 0.023918 1.250002 4/25/2016 7:04:42 AM 0.00 1001.650 68.468 43 0.023924 1.250003 4/25/2016 7:05:42 AM 0.00 1002.250 68.504 43 0.023924 1.250002 4/25/2016 7:06:42 AM 0.00 1002.000 68.432 43 0.023924 1.250003 4/25/2016 7:07:42 AM 0.00 1002.210 68.468 43 0.023918 1.250003 4/25/2016 7:08:42 AM 0.00 1001.870 68.486 43 0.023924 1.250002 4/25/2016 7:09:42 AM 0.00 1001.620 68.432 43 0.023924 1.250003 4/25/2016 7:10:42 AM 0.00 1002.180 68.432 43 0.023924 1.250002 4/25/2016 7:11:42 AM 0.00 1002.090 68.432 43 0.023924 1.250003 4/25/2016 7:12:42 AM 0.00 1001.710 68.432 43 0.023924 1.250003 4/25/2016 7:13:42 AM 0.00 1001.780 68.414 43 0.023924 1.250003 4/25/2016 7:14:42 AM 0.00 1002.120 68.468 43 0.023924 1.250002 4/25/2016 7:15:42 AM 0.00 1001.680 68.414 43 0.023924 1.250003 4/25/2016 7:16:42 AM 0.00 1002.150 68.486 43 0.023918 1.250004 4/25/2016 7:17:42 AM 0.00 1001.810 68.342 43 0.023918 1.250004 4/25/2016 7:18:42 AM 0.00 1001.900 68.342 43 0.023913 1.250004 4/25/2016 7:19:42 AM 0.00 1001.680 68.396 43 0.023913 1.250004 4/25/2016 7:20:42 AM 0.00 1001.650 68.342 43 0.023913 1.250005 4/25/2016 7:21:42 AM 0.00 1001.590 68.306 43 0.023918 1.250004 4/25/2016 7:22:42 AM 0.00 1001.750 68.378 43 0.023913 1.250004 4/25/2016 7:23:42 AM 0.00 1002.460 68.324 43 0.023913 1.250004 4/25/2016 7:24:42 AM 0.00 1001.840 68.378 43 0.023918 1.250004 4/25/2016 7:25:42 AM 0.00 1001.680 68.306 43 0.023913 1.250004 4/25/2016 7:26:42 AM 0.00 1001.710 68.342 43 0.023918 1.250004 4/25/2016 7:27:42 AM 0.00 1002.000 68.324 43 0.023918 1.250004 4/25/2016 7:28:42 AM 0.00 1001.930 68.270 43 0.023918 1.250004 4/25/2016 7:29:42 AM 0.00 1001.430 68.252 43 0.023918 1.250002 4/25/2016 7:30:42 AM 0.00 1001.810 68.324 43 0.023924 1.250001 4/25/2016 7:31:42 AM 0.00 1001.620 68.252 43 0.023930 1.250003 4/25/2016 7:32:42 AM 0.00 1001.960 68.306 43 0.023930 1.250002 4/25/2016 7:33:42 AM 0.00 1001.930 68.270 43 0.023930 1.250003 4/25/2016 7:34:42 AM 0.00 1001.840 68.270 43 0.023930 1.250004 4/25/2016 7:35:42 AM 0.00 1002.030 68.198 43 0.023930 1.250003 4/25/2016 7:36:42 AM 0.00 1001.750 68.270 43 0.023930 1.250004 4/25/2016 7:37:42 AM 0.00 1002.090 68.252 43 0.023930 1.250003 4/25/2016 7:38:42 AM 0.00 1001.750 68.288 43 0.023930 1.250004 4/25/2016 7:39:42 AM 0.00 1002.460 68.270 43 0.023924 1.250003 4/25/2016 7:40:42 AM 0.00 1001.810 68.252 43 0.023930 1.250003 4/25/2016 7:41:42 AM 0.00 1001.710 68.252 43 0.023930 1.250004 4/25/2016 7:42:42 AM 0.00 1001.500 68.288 43 0.023936 1.250002 4/25/2016 7:43:42 AM 0.00 1001.500 68.216 43 0.023936 1.250002 4/25/2016 7:44:42 AM 0.00 1001.840 68.198 43 0.023942 1.250002 4/25/2016 7:45:42 AM 0.00 1001.620 68.234 43 0.023936 1.250001 4/25/2016 7:46:42 AM 0.00 1002.460 68.162 43 0.023942 1.250001 4/25/2016 7:47:42 AM 0.00 1001.870 68.144 43 0.023936 1.250002 4/25/2016 7:48:42 AM 0.00 1002.250 68.144 43 0.023936 1.250002 4/25/2016 7:49:42 AM 0.00 1002.120 68.108 43 0.023936 1.250001 4/25/2016 7:50:42 AM 0.00 1001.560 68.108 43 0.023942 1.250002 4/25/2016 7:51:42 AM 0.00 1002.430 68.144 43 0.023942 1.250002 4/25/2016 7:52:42 AM 0.00 1001.930 68.180 43 0.023942 1.250002 4/25/2016 7:53:42 AM 0.00 1001.500 68.126 43 0.023942 1.250001 4/25/2016 7:54:42 AM 0.00 1002.340 68.144 44 0.023936 1.250002 4/25/2016 7:55:42 AM 0.00 1002.250 68.144 43 0.023936 1.250002 4/25/2016 7:56:42 AM 0.00 1002.000 68.090 43 0.023936 1.250003 4/25/2016 7:57:42 AM 0.00 1002.400 68.180 43 0.023942 1.250003 4/25/2016 7:58:42 AM 0.00 1002.460 68.090 43 0.023936 1.250004 4/25/2016 7:59:42 AM 0.00 1001.960 68.054 43 0.023930 1.249994 4/25/2016 8:00:42 AM 0.00 1001.780 68.054 43 0.023954 1.25 4/25/2016 8:01:42 AM 0.00 1001.840 68.108 44 0.023954 1.250001 4/25/2016 8:02:42 AM 0.00 1002.370 68.090 44 0.023954 1.250001 4/25/2016 8:03:42 AM 0.00 1002.150 68.072 44 0.023954 1.250002 4/25/2016 8:04:42 AM 0.00 1002.370 68.090 43 0.023959 1.250001 4/25/2016 8:05:42 AM 0.00 1001.840 68.126 44 0.023954 1.250001 4/25/2016 8:06:42 AM 0.00 1001.780 68.072 44 0.023948 1.250002 4/25/2016 8:07:42 AM 0.00 1001.710 68.072 43 0.023948 1.250002 4/25/2016 8:08:42 AM 0.00 1001.960 68.054 44 0.023948 1.250001 4/25/2016 8:09:42 AM 0.00 1001.930 68.036 43 0.023948 1.250001 4/25/2016 8:10:42 AM 0.00 1002.280 68.000 43 0.023948 1.250002 4/25/2016 8:11:42 AM 0.00 1002.000 68.000 44 0.023942 1.250002 4/25/2016 8:12:42 AM 0.00 1002.370 68.090 43 0.023948 1.250003 4/25/2016 8:13:42 AM 0.00 1002.210 68.036 44 0.023942 1.250003 4/25/2016 8:14:42 AM 0.00 1002.000 68.018 43 0.023948 1.250001 4/25/2016 8:15:42 AM 0.00 1002.680 68.054 44 0.023942 1.250002 4/25/2016 8:16:42 AM 0.00 1001.710 68.000 44 0.023942 1.250001 4/25/2016 8:17:42 AM 0.00 1002.650 68.018 44 0.023942 1.250002 4/25/2016 8:18:42 AM 0.00 1002.180 68.018 44 0.023942 1.250002 4/25/2016 8:19:42 AM 0.00 1002.310 68.036 44 0.023942 1.250003 4/25/2016 8:20:42 AM 0.00 1001.590 67.964 44 0.023948 1.250003 4/25/2016 8:21:42 AM 0.00 1002.500 68.054 44 0.023942 1.250003 4/25/2016 8:22:42 AM 0.00 1002.210 67.964 44 0.023942 1.250003 4/25/2016 8:23:42 AM 0.00 1002.680 68.036 44 0.023942 1.250003 4/25/2016 8:24:42 AM 0.00 1002.030 67.946 44 0.023942 1.250002 4/25/2016 8:25:42 AM 0.00 1002.090 67.928 44 0.023942 1.250002 4/25/2016 8:26:42 AM 0.00 1001.900 68.000 44 0.023942 1.250002 4/25/2016 8:27:42 AM 0.00 1002.090 68.000 44 0.023948 1.250002 4/25/2016 8:28:42 AM 0.00 1002.310 67.964 44 0.023942 1.250001 4/25/2016 8:29:42 AM 0.00 1002.500 67.964 44 0.023936 1.250002 4/25/2016 8:30:42 AM 0.00 1002.430 67.910 44 0.023942 1.250002 4/25/2016 8:31:42 AM 0.00 1002.460 67.838 44 0.023948 1.250002 4/25/2016 8:32:42 AM 0.00 1002.750 67.856 44 0.023948 1.250002 4/25/2016 8:33:42 AM 0.00 1002.430 67.910 44 0.023954 1.250002 4/25/2016 8:34:42 AM 0.00 1002.030 67.964 44 0.023954 1.250002 4/25/2016 8:35:42 AM 0.00 1002.460 67.928 44 0.023954 1.250001 4/25/2016 8:36:42 AM 0.00 1002.560 67.928 44 0.023954 1.250001 4/25/2016 8:37:42 AM 0.00 1002.280 67.856 44 0.023954 1.250001 4/25/2016 8:38:42 AM 0.00 1002.460 67.856 44 0.023954 1.250001 4/25/2016 8:39:42 AM 0.00 1002.250 67.910 44 0.023954 1.250001 4/25/2016 8:40:42 AM 0.00 1002.030 67.964 44 0.023954 1.250001 4/25/2016 8:41:42 AM 0.00 1002.000 67.928 44 0.023954 1.250001 4/25/2016 8:42:42 AM 0.00 1002.000 67.856 44 0.023954 1.250001 4/25/2016 8:43:42 AM 0.00 1002.400 67.802 45 0.023959 1.249999 4/25/2016 8:44:42 AM 0.00 1002.370 67.856 44 0.023954 1.249999 4/25/2016 8:45:42 AM 0.00 1002.000 67.856 44 0.023954 1.25 4/25/2016 8:46:42 AM 0.00 1002.430 67.820 44 0.023959 1.249999 4/25/2016 8:47:42 AM 0.00 1002.560 67.784 44 0.023954 1.249999 4/25/2016 8:48:42 AM 0.00 1002.500 67.784 45 0.023954 1.25 4/25/2016 8:49:42 AM 0.00 1001.930 67.820 45 0.023954 1.25 4/25/2016 8:50:42 AM 0.00 1001.930 67.712 45 0.023954 1.250001 4/25/2016 8:51:42 AM 0.00 1002.210 67.874 45 0.023959 1.25 4/25/2016 8:52:42 AM 0.00 1002.120 67.802 44 0.023954 1.25 4/25/2016 8:53:42 AM 0.00 1002.370 67.838 45 0.023954 1.25 4/25/2016 8:54:42 AM 0.00 1002.000 67.766 45 0.023954 1.25 4/25/2016 8:55:42 AM 0.00 1002.180 67.856 45 0.023948 1.250001 4/25/2016 8:56:42 AM 0.00 1002.590 67.712 45 0.023948 1.250001 4/25/2016 8:57:42 AM 0.00 1002.870 67.712 45 0.023948 1.250001 4/25/2016 8:58:42 AM 0.00 1002.180 67.766 45 0.023942 1.250002 4/25/2016 8:59:42 AM 0.00 1002.310 67.820 45 0.023936 1.249992 4/25/2016 9:00:42 AM 0.00 1002.460 67.694 45 0.023954 1.25 4/25/2016 9:01:42 AM 0.00 1002.650 67.766 45 0.023959 1.250001 4/25/2016 9:02:42 AM 0.00 1002.210 67.640 45 0.023954 1.250002 4/25/2016 9:03:42 AM 0.00 1002.400 67.712 45 0.023954 1.25 4/25/2016 9:04:42 AM 0.00 1002.340 67.658 45 0.023954 1.250001 4/25/2016 9:05:42 AM 0.00 1002.500 67.712 45 0.023948 1.250002 4/25/2016 9:06:42 AM 0.00 1002.460 67.766 45 0.023936 1.250003 4/25/2016 9:07:42 AM 0.00 1002.500 67.712 45 0.023936 1.250004 4/25/2016 9:08:42 AM 0.00 1002.400 67.640 45 0.023930 1.250004 4/25/2016 9:09:42 AM 0.00 1002.370 67.766 45 0.023930 1.250004 4/25/2016 9:10:42 AM 0.00 1002.430 67.658 45 0.023924 1.250004 4/25/2016 9:11:42 AM 0.00 1002.340 67.748 45 0.023918 1.250005 4/25/2016 9:12:42 AM 0.00 1002.280 67.694 45 0.023918 1.250005 4/25/2016 9:13:42 AM 0.00 1002.780 67.712 45 0.023913 1.250005 4/25/2016 9:14:42 AM 0.00 1002.000 67.694 45 0.023907 1.250006 4/25/2016 9:15:42 AM 0.00 1002.400 67.712 45 0.023907 1.250006 4/25/2016 9:16:42 AM 0.00 1002.590 67.712 45 0.023901 1.250006 4/25/2016 9:17:42 AM 0.00 1002.060 67.658 45 0.023901 1.250006 4/25/2016 9:18:42 AM 0.00 1002.590 67.640 45 0.023901 1.250006 4/25/2016 9:19:42 AM 0.00 1002.340 67.658 45 0.023901 1.250007 4/25/2016 9:20:42 AM 0.00 1001.590 67.640 45 0.023901 1.250007 4/25/2016 9:21:42 AM 0.00 1002.500 67.712 45 0.023895 1.250008 4/25/2016 9:22:42 AM 0.00 1002.090 67.694 45 0.023895 1.250008 4/25/2016 9:23:42 AM 0.00 1001.870 67.658 45 0.023890 1.250008 4/25/2016 9:24:42 AM 0.00 1002.060 67.622 45 0.023895 1.250008 4/25/2016 9:25:42 AM 0.00 1002.030 67.622 45 0.023895 1.250009 4/25/2016 9:26:42 AM 0.00 1002.030 67.712 45 0.023895 1.250008 4/25/2016 9:27:42 AM 0.00 1002.400 67.622 45 0.023890 1.250009 4/25/2016 9:28:42 AM 0.00 1002.590 67.640 45 0.023895 1.250008 4/25/2016 9:29:42 AM 0.00 1002.500 67.640 45 0.023895 1.250007 4/25/2016 9:30:42 AM 0.00 1002.150 67.658 45 0.023895 1.250008 4/25/2016 9:31:42 AM 0.00 1002.340 67.568 45 0.023895 1.250008 4/25/2016 9:32:42 AM 0.00 1002.210 67.640 45 0.023901 1.250008 4/25/2016 9:33:42 AM 0.00 1002.120 67.604 45 0.023895 1.250007 4/25/2016 9:34:42 AM 0.00 1002.180 67.586 45 0.023895 1.250009 4/25/2016 9:35:42 AM 0.00 1001.840 67.586 45 0.023895 1.250009 4/25/2016 9:36:42 AM 0.00 1002.710 67.676 45 0.023895 1.250009 4/25/2016 9:37:42 AM 0.00 1002.500 67.622 45 0.023895 1.250008 4/25/2016 9:38:42 AM 0.00 1001.900 67.568 45 0.023895 1.250008 4/25/2016 9:39:42 AM 0.00 1002.400 67.514 45 0.023895 1.250008 4/25/2016 9:40:42 AM 0.00 1002.150 67.550 45 0.023895 1.250009 4/25/2016 9:41:42 AM 0.00 1001.840 67.532 45 0.023895 1.250008 4/25/2016 9:42:42 AM 0.00 1002.030 67.604 45 0.023895 1.250007 4/25/2016 9:43:42 AM 0.00 1002.710 67.550 45 0.023895 1.250007 4/25/2016 9:44:42 AM 0.00 1002.780 67.604 45 0.023895 1.250006 4/25/2016 9:45:42 AM 0.00 1002.180 67.586 45 0.023895 1.250007 4/25/2016 9:46:42 AM 0.00 1002.780 67.604 45 0.023901 1.250007 4/25/2016 9:47:42 AM 0.00 1001.650 67.514 45 0.023901 1.250006 4/25/2016 9:48:42 AM 0.00 1002.150 67.568 45 0.023901 1.250006 4/25/2016 9:49:42 AM 0.00 1002.780 67.604 45 0.023901 1.250007 4/25/2016 9:50:42 AM 0.00 1002.430 67.568 45 0.023901 1.250007 4/25/2016 9:51:42 AM 0.00 1002.310 67.640 45 0.023901 1.250007 4/25/2016 9:52:42 AM 0.00 1002.590 67.622 45 0.023895 1.250007 4/25/2016 9:53:42 AM 0.00 1002.560 67.514 45 0.023901 1.250007 4/25/2016 9:54:42 AM 0.00 1002.400 67.604 45 0.023890 1.250009 4/25/2016 9:55:42 AM 0.00 1002.460 67.568 46 0.023890 1.250009 4/25/2016 9:56:42 AM 0.00 1002.400 67.514 45 0.023890 1.250009 4/25/2016 9:57:42 AM 0.00 1002.500 67.604 46 0.023890 1.250009 4/25/2016 9:58:42 AM 0.00 1002.780 67.622 45 0.023890 1.250009 4/25/2016 9:59:42 AM 0.00 1002.430 67.658 46 0.023890 1.250014 4/25/2016 10:00:42 AM 0.00 1002.500 67.622 46 0.023872 1.25001 4/25/2016 10:01:42 AM 0.00 1003.060 67.622 46 0.023872 1.25001 4/25/2016 10:02:42 AM 0.00 1002.590 67.622 46 0.023878 1.25001 4/25/2016 10:03:42 AM 0.00 1002.530 67.622 46 0.023878 1.25001 4/25/2016 10:04:42 AM 0.00 1002.210 67.514 46 0.023872 1.250011 4/25/2016 10:05:42 AM 0.00 1002.500 67.514 46 0.023878 1.25001 4/25/2016 10:06:42 AM 0.00 1002.310 67.514 46 0.023878 1.25001 4/25/2016 10:07:42 AM 0.00 1002.340 67.550 46 0.023872 1.250011 4/25/2016 10:08:42 AM 0.00 1002.500 67.514 46 0.023872 1.25001 4/25/2016 10:09:42 AM 0.00 1002.340 67.550 46 0.023872 1.25001 4/25/2016 10:10:42 AM 0.00 1002.560 67.568 46 0.023866 1.25001 4/25/2016 10:11:42 AM 0.00 1001.780 67.460 46 0.023866 1.25001 4/25/2016 10:12:42 AM 0.00 1002.780 67.460 46 0.023872 1.250011 4/25/2016 10:13:42 AM 0.00 1002.340 67.622 46 0.023866 1.250011 4/25/2016 10:14:42 AM 0.00 1002.560 67.568 46 0.023878 1.250011 4/25/2016 10:15:42 AM 0.00 1002.310 67.514 46 0.023872 1.250011 4/25/2016 10:16:42 AM 0.00 1002.460 67.586 46 0.023872 1.250011 4/25/2016 10:17:42 AM 0.00 1002.500 67.604 46 0.023872 1.25001 4/25/2016 10:18:42 AM 0.00 1002.060 67.460 46 0.023872 1.250011 4/25/2016 10:19:42 AM 0.00 1002.430 67.568 46 0.023866 1.250012 4/25/2016 10:20:42 AM 0.00 1002.150 67.478 46 0.023860 1.250013 4/25/2016 10:21:42 AM 0.00 1002.250 67.568 46 0.023860 1.250012 4/25/2016 10:22:42 AM 0.00 1002.340 67.550 46 0.023860 1.250013 4/25/2016 10:23:42 AM 0.00 1002.120 67.514 46 0.023860 1.250013 4/25/2016 10:24:42 AM 0.00 1002.000 67.568 46 0.023866 1.250012 4/25/2016 10:25:42 AM 0.00 1002.370 67.496 46 0.023866 1.250012 4/25/2016 10:26:42 AM 0.00 1002.180 67.496 46 0.023866 1.250012 4/25/2016 10:27:42 AM 0.00 1002.500 67.514 46 0.023866 1.250012 4/25/2016 10:28:42 AM 0.00 1001.810 67.478 46 0.023872 1.250011 4/25/2016 10:29:42 AM 0.00 1002.710 67.568 46 0.023860 1.25001 4/25/2016 10:30:42 AM 0.00 1002.310 67.532 46 0.023866 1.250012 4/25/2016 10:31:42 AM 0.00 1002.310 67.514 46 0.023866 1.250012 4/25/2016 10:32:42 AM 0.00 1002.680 67.460 46 0.023872 1.250011 4/25/2016 10:33:42 AM 0.00 1002.650 67.514 46 0.023872 1.250011 4/25/2016 10:34:42 AM 0.00 1002.180 67.424 46 0.023872 1.250012 4/25/2016 10:35:42 AM 0.00 1002.590 67.460 46 0.023878 1.250011 4/25/2016 10:36:42 AM 0.00 1002.400 67.514 46 0.023878 1.25001 4/25/2016 10:37:42 AM 0.00 1002.370 67.424 46 0.023878 1.250011 4/25/2016 10:38:42 AM 0.00 1002.340 67.550 46 0.023878 1.250011 4/25/2016 10:39:42 AM 0.00 1002.430 67.478 47 0.023878 1.25001 4/25/2016 10:40:42 AM 0.00 1002.370 67.496 46 0.023878 1.25001 4/25/2016 10:41:42 AM 0.00 1002.750 67.496 46 0.023884 1.25001 4/25/2016 10:42:42 AM 0.00 1002.280 67.424 46 0.023884 1.250008 4/25/2016 10:43:42 AM 0.00 1001.930 67.514 46 0.023890 1.25001 4/25/2016 10:44:42 AM 0.00 1002.280 67.496 46 0.023890 1.25001 4/25/2016 10:45:42 AM 0.00 1002.150 67.460 47 0.023890 1.250007 4/25/2016 10:46:42 AM 0.00 1002.370 67.424 47 0.023890 1.250007 4/25/2016 10:47:42 AM 0.00 1002.500 67.442 46 0.023890 1.250008 4/25/2016 10:48:42 AM 0.00 1002.680 67.460 47 0.023890 1.250008 4/25/2016 10:49:42 AM 0.00 1002.590 67.460 46 0.023890 1.250008 4/25/2016 10:50:42 AM 0.00 1002.400 67.514 47 0.023890 1.250009 4/25/2016 10:51:42 AM 0.00 1002.340 67.460 47 0.023890 1.250008 4/25/2016 10:52:42 AM 0.00 1002.060 67.478 47 0.023890 1.250008 4/25/2016 10:53:42 AM 0.00 1002.710 67.478 47 0.023895 1.250008 4/25/2016 10:54:42 AM 0.00 1002.310 67.514 47 0.023890 1.250009 4/25/2016 10:55:42 AM 0.00 1002.430 67.460 47 0.023890 1.25001 4/25/2016 10:56:42 AM 0.00 1002.310 67.514 47 0.023890 1.250009 4/25/2016 10:57:42 AM 0.00 1002.120 67.442 47 0.023895 1.25001 4/25/2016 10:58:42 AM 0.00 1002.680 67.460 47 0.023895 1.25001 4/25/2016 10:59:42 AM 0.00 1001.840 67.442 47 0.023895 1.250022 4/25/2016 11:00:42 AM 0.00 1002.210 67.442 47 0.023890 1.250008 4/25/2016 11:01:42 AM 0.00 1002.250 67.460 47 0.023895 1.250009 4/25/2016 11:02:42 AM 0.00 1002.590 67.460 47 0.023895 1.250008 4/25/2016 11:03:42 AM 0.00 1002.030 67.442 47 0.023890 1.250008 4/25/2016 11:04:42 AM 0.00 1002.620 67.388 47 0.023895 1.250008 4/25/2016 11:05:42 AM 0.00 1002.620 67.424 47 0.023895 1.250009 4/25/2016 11:06:42 AM 0.00 1002.650 67.424 47 0.023890 1.250008 4/25/2016 11:07:42 AM 0.00 1001.900 67.424 47 0.023890 1.250009 4/25/2016 11:08:42 AM 0.00 1002.680 67.460 47 0.023890 1.250009 4/25/2016 11:09:42 AM 0.00 1002.280 67.424 47 0.023890 1.250009 4/25/2016 11:10:42 AM 0.00 1002.680 67.460 47 0.023884 1.250008 4/25/2016 11:11:42 AM 0.00 1002.430 67.478 47 0.023884 1.250008 4/25/2016 11:12:42 AM 0.00 1002.590 67.460 47 0.023890 1.250009 4/25/2016 11:13:42 AM 0.00 1002.150 67.460 47 0.023884 1.250009 4/25/2016 11:14:42 AM 0.00 1002.120 67.370 47 0.023884 1.250008 4/25/2016 11:15:42 AM 0.00 1002.680 67.460 47 0.023878 1.25001 4/25/2016 11:16:42 AM 0.00 1002.210 67.370 47 0.023878 1.250009 4/25/2016 11:17:42 AM 0.00 1002.560 67.514 47 0.023884 1.25001 4/25/2016 11:18:42 AM 0.00 1002.370 67.424 47 0.023878 1.25001 4/25/2016 11:19:42 AM 0.00 1002.560 67.514 47 0.023884 1.250009 4/25/2016 11:20:42 AM 0.00 1002.650 67.424 47 0.023878 1.25001 4/25/2016 11:21:42 AM 0.00 1002.430 67.460 47 0.023878 1.25001 4/25/2016 11:22:42 AM 0.00 1001.930 67.370 47 0.023878 1.250011 4/25/2016 11:23:42 AM 0.00 1001.750 67.424 47 0.023878 1.250011 4/25/2016 11:24:42 AM 0.00 1002.090 67.406 47 0.023878 1.250011 4/25/2016 11:25:42 AM 0.00 1002.810 67.406 47 0.023878 1.25001 4/25/2016 11:26:42 AM 0.00 1002.680 67.460 47 0.023884 1.25001 4/25/2016 11:27:42 AM 0.00 1002.460 67.406 47 0.023884 1.250009 4/25/2016 11:28:42 AM 0.00 1002.870 67.442 47 0.023890 1.250009 4/25/2016 11:29:42 AM 0.00 1002.750 67.352 48 0.023884 1.250009 4/25/2016 11:30:42 AM 0.00 1002.250 67.460 47 0.023890 1.250009 4/25/2016 11:31:42 AM 0.00 1002.590 67.442 47 0.023890 1.250009 4/25/2016 11:32:42 AM 0.00 1002.210 67.370 48 0.023890 1.250008 4/25/2016 11:33:42 AM 0.00 1001.930 67.442 47 0.023895 1.250008 4/25/2016 11:34:42 AM 0.00 1001.460 67.370 47 0.023901 1.250009 4/25/2016 11:35:42 AM 0.00 1002.250 67.316 48 0.023901 1.250008 4/25/2016 11:36:42 AM 0.00 1002.060 67.316 47 0.023901 1.250009 4/25/2016 11:37:42 AM 0.00 1002.430 67.388 48 0.023901 1.250007 4/25/2016 11:38:42 AM 0.00 1002.560 67.370 48 0.023901 1.250007 4/25/2016 11:39:42 AM 0.00 1002.680 67.370 48 0.023907 1.250007 4/25/2016 11:40:42 AM 0.00 1002.180 67.424 48 0.023913 1.250008 4/25/2016 11:41:42 AM 0.00 1002.120 67.370 48 0.023913 1.250007 4/25/2016 11:42:42 AM 0.00 1002.210 67.370 48 0.023913 1.250007 4/25/2016 11:43:42 AM 0.00 1002.370 67.424 48 0.023918 1.250005 4/25/2016 11:44:42 AM 0.00 1002.030 67.370 48 0.023918 1.250003 4/25/2016 11:45:42 AM 0.00 1002.530 67.388 48 0.023918 1.250004 4/25/2016 11:46:42 AM 0.00 1002.150 67.316 48 0.023924 1.250003 4/25/2016 11:47:42 AM 0.00 1002.120 67.352 48 0.023924 1.250003 4/25/2016 11:48:42 AM 0.00 1002.120 67.352 48 0.023924 1.250005 4/25/2016 11:49:42 AM 0.00 1002.370 67.334 48 0.023918 1.250005 4/25/2016 11:50:42 AM 0.00 1002.150 67.316 48 0.023924 1.250005 4/25/2016 11:51:42 AM 0.00 1002.500 67.370 48 0.023924 1.250005 4/25/2016 11:52:42 AM 0.00 1002.310 67.370 48 0.023924 1.250005 4/25/2016 11:53:42 AM 0.00 1002.590 67.460 48 0.023918 1.250005 4/25/2016 11:54:42 AM 0.00 1002.310 67.370 48 0.023918 1.250005 4/25/2016 11:55:42 AM 0.00 1002.310 67.370 48 0.023918 1.250006 4/25/2016 11:56:42 AM 0.00 1002.500 67.370 48 0.023918 1.250006 4/25/2016 11:57:42 AM 0.00 1002.180 67.406 48 0.023918 1.250006 4/25/2016 11:58:42 AM 0.00 1002.150 67.388 48 0.023918 1.250005 4/25/2016 11:59:42 AM 0.00 1001.900 67.334 48 0.023918 1.250016 4/25/2016 12:00:42 PM 0.00 1002.250 67.298 48 0.023901 1.250005 4/25/2016 12:01:42 PM 0.00 1002.590 67.370 48 0.023918 1.250006 4/25/2016 12:02:42 PM 0.00 1002.210 67.370 48 0.023918 1.250005 4/25/2016 12:03:42 PM 0.00 1002.560 67.370 48 0.023918 1.250006 4/25/2016 12:04:42 PM 0.00 1001.840 67.280 48 0.023913 1.250005 4/25/2016 12:05:42 PM 0.00 1002.250 67.316 48 0.023918 1.250005 4/25/2016 12:06:42 PM 0.00 1001.870 67.298 48 0.023913 1.250006 4/25/2016 12:07:42 PM 0.00 1001.960 67.388 48 0.023913 1.250005 4/25/2016 12:08:42 PM 0.00 1001.680 67.298 48 0.023913 1.250006 4/25/2016 12:09:42 PM 0.00 1001.930 67.370 49 0.023907 1.250006 4/25/2016 12:10:42 PM 0.00 1002.210 67.280 49 0.023901 1.250007 4/25/2016 12:11:42 PM 0.00 1001.750 67.262 49 0.023907 1.250007 4/25/2016 12:12:42 PM 0.00 1001.870 67.316 49 0.023907 1.250007 4/25/2016 12:13:42 PM 0.00 1002.090 67.334 49 0.023907 1.250007 4/25/2016 12:14:42 PM 0.00 1001.810 67.334 49 0.023901 1.250008 4/25/2016 12:15:42 PM 0.00 1001.650 67.280 49 0.023901 1.250007 4/25/2016 12:16:42 PM 0.00 1002.030 67.280 49 0.023901 1.250008 4/25/2016 12:17:42 PM 0.00 1002.090 67.334 49 0.023895 1.250008 4/25/2016 12:18:42 PM 0.00 1001.560 67.280 49 0.023890 1.250007 4/25/2016 12:19:42 PM 0.00 1001.750 67.262 49 0.023890 1.250007 4/25/2016 12:20:42 PM 0.00 1001.710 67.334 49 0.023890 1.25001 4/25/2016 12:21:42 PM 0.00 1001.250 67.226 49 0.023884 1.25001 4/25/2016 12:22:42 PM 0.00 1002.000 67.262 49 0.023884 1.250009 4/25/2016 12:23:42 PM 0.00 1002.090 67.262 49 0.023890 1.250009 4/25/2016 12:24:42 PM 0.00 1001.780 67.298 49 0.023884 1.250009 4/25/2016 12:25:42 PM 0.00 1001.930 67.370 50 0.023884 1.25001 4/25/2016 12:26:42 PM 0.00 1001.000 67.262 49 0.023878 1.250009 4/25/2016 12:27:42 PM 0.00 1001.930 67.280 49 0.023884 1.250009 4/25/2016 12:28:42 PM 0.00 1001.560 67.280 49 0.023878 1.250009 4/25/2016 12:29:42 PM 0.00 1001.430 67.226 49 0.023866 1.250009 4/25/2016 12:30:42 PM 0.00 1001.560 67.244 50 0.023884 1.25001 4/25/2016 12:31:42 PM 0.00 1001.650 67.280 50 0.023878 1.250009 4/25/2016 12:32:42 PM 0.00 1001.430 67.226 49 0.023884 1.25001 4/25/2016 12:33:42 PM 0.00 1001.870 67.316 50 0.023884 1.250008 4/25/2016 12:34:42 PM 0.00 1001.530 67.226 50 0.023884 1.250009 4/25/2016 12:35:42 PM 0.00 1001.280 67.352 50 0.023884 1.250009 4/25/2016 12:36:42 PM 0.00 1001.680 67.316 50 0.023878 1.25001 4/25/2016 12:37:42 PM 0.00 1001.430 67.226 50 0.023878 1.250009 4/25/2016 12:38:42 PM 0.00 1001.460 67.172 50 0.023884 1.25001 4/25/2016 12:39:42 PM 0.00 1001.560 67.280 50 0.023878 1.250009 4/25/2016 12:40:42 PM 0.00 1001.370 67.172 50 0.023884 1.250009 4/25/2016 12:41:42 PM 0.00 1001.560 67.262 50 0.023884 1.250009 4/25/2016 12:42:42 PM 0.00 1001.150 67.226 50 0.023884 1.250009 4/25/2016 12:43:42 PM 0.00 1001.810 67.316 50 0.023878 1.250009 4/25/2016 12:44:42 PM 0.00 1001.650 67.262 50 0.023890 1.250008 4/25/2016 12:45:42 PM 0.00 1001.460 67.172 50 0.023884 1.250008 4/25/2016 12:46:42 PM 0.00 1001.000 67.154 50 0.023884 1.250009 4/25/2016 12:47:42 PM 0.00 1001.460 67.244 50 0.023884 1.250008 4/25/2016 12:48:42 PM 0.00 1001.560 67.280 50 0.023878 1.250009 4/25/2016 12:49:42 PM 0.00 1001.000 67.244 50 0.023878 1.25001 4/25/2016 12:50:42 PM 0.00 1000.870 67.226 50 0.023884 1.25001 4/25/2016 12:51:42 PM 0.00 1001.000 67.154 50 0.023878 1.250011 4/25/2016 12:52:42 PM 0.00 1001.150 67.226 50 0.023878 1.250009 4/25/2016 12:53:42 PM 0.00 1000.900 67.244 50 0.023884 1.250009 4/25/2016 12:54:42 PM 0.00 1001.090 67.244 50 0.023878 1.25001 4/25/2016 12:55:42 PM 0.00 1000.590 67.226 50 0.023872 1.25001 4/25/2016 12:56:42 PM 0.00 1001.180 67.262 50 0.023878 1.250011 4/25/2016 12:57:42 PM 0.00 1000.710 67.262 50 0.023872 1.250011 4/25/2016 12:58:42 PM 0.00 1000.460 67.172 50 0.023872 1.250011 4/25/2016 12:59:42 PM 0.00 1001.250 67.226 50 0.023872 1.250021 4/25/2016 1:00:42 PM 0.00 1000.710 67.172 50 0.023866 1.250014 4/25/2016 1:01:42 PM 0.00 1000.460 67.244 50 0.023878 1.250011 4/25/2016 1:02:42 PM 0.00 1000.870 67.208 50 0.023878 1.250011 4/25/2016 1:03:42 PM 0.00 1000.710 67.154 50 0.023878 1.250011 4/25/2016 1:04:42 PM 0.00 1000.560 67.100 50 0.023878 1.25001 4/25/2016 1:05:42 PM 0.00 1001.000 67.154 50 0.023878 1.250011 4/25/2016 1:06:42 PM 0.00 1000.780 67.136 50 0.023878 1.25001 4/25/2016 1:07:42 PM 0.00 1000.530 67.262 50 0.023878 1.250011 4/25/2016 1:08:42 PM 0.00 1000.430 67.172 50 0.023878 1.250011 4/25/2016 1:09:42 PM 0.00 1000.750 67.190 50 0.023878 1.250011 4/25/2016 1:10:42 PM 0.00 1000.810 67.154 50 0.023872 1.250011 4/25/2016 1:11:42 PM 0.00 1000.870 67.118 50 0.023878 1.250011 4/25/2016 1:12:42 PM 0.00 1001.030 67.190 50 0.023878 1.25001 4/25/2016 1:13:42 PM 0.00 1000.650 67.190 51 0.023878 1.250012 4/25/2016 1:14:42 PM 0.00 1000.900 67.262 50 0.023866 1.250011 4/25/2016 1:15:42 PM 0.00 1000.810 67.154 50 0.023872 1.250011 4/25/2016 1:16:42 PM 0.00 1000.840 67.172 51 0.023866 1.250012 4/25/2016 1:17:42 PM 0.00 1000.680 67.064 50 0.023866 1.250011 4/25/2016 1:18:42 PM 0.00 1000.900 67.172 51 0.023866 1.250011 4/25/2016 1:19:42 PM 0.00 1000.590 67.136 51 0.023866 1.250011 4/25/2016 1:20:42 PM 0.00 1000.840 67.172 50 0.023866 1.250012 4/25/2016 1:21:42 PM 0.00 1000.680 67.118 51 0.023866 1.250013 4/25/2016 1:22:42 PM 0.00 1001.120 67.118 50 0.023866 1.250013 4/25/2016 1:23:42 PM 0.00 1000.590 67.208 50 0.023866 1.250013 4/25/2016 1:24:42 PM 0.00 1000.650 67.100 50 0.023866 1.250013 4/25/2016 1:25:42 PM 0.00 1000.840 67.100 50 0.023860 1.250012 4/25/2016 1:26:42 PM 0.00 1000.530 67.136 50 0.023866 1.250013 4/25/2016 1:27:42 PM 0.00 1000.620 67.154 50 0.023872 1.250012 4/25/2016 1:28:42 PM 0.00 1000.250 67.064 50 0.023872 1.250012 4/25/2016 1:29:42 PM 0.00 1000.590 67.136 50 0.023866 1.250011 4/25/2016 1:30:42 PM 0.00 1000.710 67.154 50 0.023866 1.250013 4/25/2016 1:31:42 PM 0.00 1001.000 67.154 50 0.023872 1.250012 4/25/2016 1:32:42 PM 0.00 1000.680 67.046 50 0.023872 1.250011 4/25/2016 1:33:42 PM 0.00 1000.810 67.154 50 0.023878 1.250012 4/25/2016 1:34:42 PM 0.00 1000.680 67.118 50 0.023872 1.250012 4/25/2016 1:35:42 PM 0.00 1000.560 67.118 50 0.023878 1.250012 4/25/2016 1:36:42 PM 0.00 1000.620 67.154 50 0.023878 1.250013 4/25/2016 1:37:42 PM 0.00 1000.710 67.082 50 0.023878 1.250012 4/25/2016 1:38:42 PM 0.00 1000.780 67.118 50 0.023878 1.250011 4/25/2016 1:39:42 PM 0.00 1000.460 67.100 50 0.023878 1.250012 4/25/2016 1:40:42 PM 0.00 1000.460 67.118 50 0.023878 1.25001 4/25/2016 1:41:42 PM 0.00 1000.340 67.172 51 0.023884 1.250011 4/25/2016 1:42:42 PM 0.00 1000.180 67.172 50 0.023884 1.250011 4/25/2016 1:43:42 PM 0.00 1000.280 67.028 51 0.023884 1.25001 4/25/2016 1:44:42 PM 0.00 1000.530 67.064 50 0.023884 1.25001 4/25/2016 1:45:42 PM 0.00 1000.430 67.064 50 0.023884 1.250009 4/25/2016 1:46:42 PM 0.00 1000.560 67.118 50 0.023895 1.250007 4/25/2016 1:47:42 PM 0.00 1000.370 67.118 50 0.023890 1.250008 4/25/2016 1:48:42 PM 0.00 1000.680 67.118 50 0.023895 1.250009 4/25/2016 1:49:42 PM 0.00 1000.560 67.100 50 0.023895 1.250008 4/25/2016 1:50:42 PM 0.00 1000.530 67.064 50 0.023895 1.25001 4/25/2016 1:51:42 PM 0.00 1000.400 67.064 50 0.023895 1.250008 4/25/2016 1:52:42 PM 0.00 1000.400 67.118 50 0.023890 1.250009 4/25/2016 1:53:42 PM 0.00 1000.500 67.064 50 0.023895 1.250009 4/25/2016 1:54:42 PM 0.00 1000.560 67.100 50 0.023895 1.25001 4/25/2016 1:55:42 PM 0.00 1000.430 67.064 50 0.023895 1.250009 4/25/2016 1:56:42 PM 0.00 1000.150 66.992 50 0.023895 1.250009 4/25/2016 1:57:42 PM 0.00 1000.460 67.028 50 0.023895 1.25001 4/25/2016 1:58:42 PM 0.00 1000.310 67.046 50 0.023901 1.250011 4/25/2016 1:59:42 PM 0.00 1000.280 67.028 49 0.023895 1.250011 4/25/2016 2:00:42 PM 0.00 1000.280 67.010 49 0.023907 1.250007 4/25/2016 2:01:42 PM 0.00 1000.210 67.064 50 0.023907 1.250007 4/25/2016 2:02:42 PM 0.00 1000.340 67.064 50 0.023907 1.250007 4/25/2016 2:03:42 PM 0.00 999.900 67.028 50 0.023913 1.250007 4/25/2016 2:04:42 PM 0.00 1000.180 67.028 49 0.023907 1.250007 4/25/2016 2:05:42 PM 0.00 1000.280 67.028 49 0.023907 1.250009 4/25/2016 2:06:42 PM 0.00 1000.370 67.028 49 0.023901 1.250009 4/25/2016 2:07:42 PM 0.00 1000.500 67.046 49 0.023901 1.250008 4/25/2016 2:08:42 PM 0.00 1000.150 66.992 49 0.023907 1.250008 4/25/2016 2:09:42 PM 0.00 1000.060 66.992 49 0.023901 1.250008 4/25/2016 2:10:42 PM 0.00 1000.000 67.028 49 0.023901 1.250009 4/25/2016 2:11:42 PM 0.00 1000.560 67.028 49 0.023895 1.250009 4/25/2016 2:12:42 PM 0.00 999.810 67.010 49 0.023901 1.250008 4/25/2016 2:13:42 PM 0.00 1000.560 67.028 48 0.023901 1.250009 4/25/2016 2:14:42 PM 0.00 1000.210 67.028 49 0.023890 1.250007 4/25/2016 2:15:42 PM 0.00 1000.620 67.064 48 0.023895 1.250009 4/25/2016 2:16:42 PM 0.00 1000.370 67.010 48 0.023901 1.250007 4/25/2016 2:17:42 PM 0.00 999.930 67.064 48 0.023895 1.25001 4/25/2016 2:18:42 PM 0.00 1000.460 67.028 48 0.023895 1.250008 4/25/2016 2:19:42 PM 0.00 1000.060 66.992 48 0.023890 1.250009 4/25/2016 2:20:42 PM 0.00 1000.400 67.028 48 0.023890 1.250009 4/25/2016 2:21:42 PM 0.00 1000.210 67.046 48 0.023890 1.25001 4/25/2016 2:22:42 PM 0.00 1000.280 67.010 48 0.023890 1.25001 4/25/2016 2:23:42 PM 0.00 1000.090 67.010 48 0.023895 1.250009 4/25/2016 2:24:42 PM 0.00 1000.500 67.046 48 0.023890 1.250009 4/25/2016 2:25:42 PM 0.00 1000.530 66.974 48 0.023895 1.250009 4/25/2016 2:26:42 PM 0.00 1000.460 67.118 48 0.023895 1.250008 4/25/2016 2:27:42 PM 0.00 1000.150 66.974 48 0.023901 1.250008 4/25/2016 2:28:42 PM 0.00 1000.460 67.082 48 0.023901 1.250008 4/25/2016 2:29:42 PM 0.00 1000.280 67.118 48 0.023901 1.250008 4/25/2016 2:30:42 PM 0.00 1000.030 67.064 48 0.023895 1.250009 4/25/2016 2:31:42 PM 0.00 1000.030 67.028 48 0.023901 1.250009 4/25/2016 2:32:42 PM 0.00 1000.310 66.956 48 0.023907 1.250009 4/25/2016 2:33:42 PM 0.00 1000.500 67.028 48 0.023907 1.250009 4/25/2016 2:34:42 PM 0.00 1000.400 66.974 48 0.023907 1.250011 4/25/2016 2:35:42 PM 0.00 1000.120 66.956 48 0.023907 1.25001 4/25/2016 2:36:42 PM 0.00 1000.210 67.028 48 0.023913 1.250009 4/25/2016 2:37:42 PM 0.00 1000.210 67.028 48 0.023907 1.250009 4/25/2016 2:38:42 PM 0.00 999.930 67.064 48 0.023907 1.250008 4/25/2016 2:39:42 PM 0.00 1000.030 67.064 48 0.023907 1.250009 4/25/2016 2:40:42 PM 0.00 1000.210 67.028 48 0.023907 1.250008 4/25/2016 2:41:42 PM 0.00 1000.280 67.028 47 0.023913 1.250008 4/25/2016 2:42:42 PM 0.00 1000.180 67.010 47 0.023913 1.250007 4/25/2016 2:43:42 PM 0.00 999.650 66.974 47 0.023913 1.250008 4/25/2016 2:44:42 PM 0.00 1000.280 66.938 47 0.023913 1.250007 4/25/2016 2:45:42 PM 0.00 1000.340 66.974 47 0.023913 1.250005 4/25/2016 2:46:42 PM 0.00 1000.460 67.010 47 0.023918 1.250006 4/25/2016 2:47:42 PM 0.00 1000.400 66.956 47 0.023918 1.250006 4/25/2016 2:48:42 PM 0.00 1000.150 66.974 47 0.023913 1.250006 4/25/2016 2:49:42 PM 0.00 1000.120 67.028 47 0.023918 1.250006 4/25/2016 2:50:42 PM 0.00 999.810 67.010 47 0.023924 1.250007 4/25/2016 2:51:42 PM 0.00 999.960 66.992 47 0.023918 1.250006 4/25/2016 2:52:42 PM 0.00 999.590 66.902 47 0.023918 1.250005 4/25/2016 2:53:42 PM 0.00 999.430 67.010 47 0.023918 1.250006 4/25/2016 2:54:42 PM 0.00 1000.180 67.028 47 0.023918 1.250006 4/25/2016 2:55:42 PM 0.00 1000.210 66.974 47 0.023924 1.250006 4/25/2016 2:56:42 PM 0.00 999.750 66.938 47 0.023924 1.250007 4/25/2016 2:57:42 PM 0.00 1000.280 67.010 47 0.023930 1.250006 4/25/2016 2:58:42 PM 0.00 999.710 67.028 47 0.023924 1.250007 4/25/2016 2:59:42 PM 0.00 1000.150 66.920 47 0.023936 1.250009 4/25/2016 3:00:42 PM 0.00 1000.150 66.992 47 0.023930 1.250003 4/25/2016 3:01:42 PM 0.00 1000.060 66.992 47 0.023936 1.250004 4/25/2016 3:02:42 PM 0.00 1000.120 66.956 47 0.023936 1.250004 4/25/2016 3:03:42 PM 0.00 1000.250 66.974 47 0.023936 1.250004 4/25/2016 3:04:42 PM 0.00 1000.210 66.956 47 0.023936 1.250003 4/25/2016 3:05:42 PM 0.00 1000.120 67.028 47 0.023936 1.250004 4/25/2016 3:06:42 PM 0.00 1000.090 67.010 47 0.023936 1.250003 4/25/2016 3:07:42 PM 0.00 999.960 66.974 47 0.023942 1.250003 4/25/2016 3:08:42 PM 0.00 1000.400 67.046 47 0.023936 1.250005 4/25/2016 3:09:42 PM 0.00 999.710 66.992 47 0.023936 1.250004 4/25/2016 3:10:42 PM 0.00 1000.210 67.046 47 0.023942 1.250004 4/25/2016 3:11:42 PM 0.00 1000.060 66.974 47 0.023936 1.250004 4/25/2016 3:12:42 PM 0.00 1000.280 67.118 47 0.023942 1.250004 4/25/2016 3:13:42 PM 0.00 999.900 67.100 47 0.023936 1.250005 4/25/2016 3:14:42 PM 0.00 999.340 67.028 47 0.023930 1.250004 4/25/2016 3:15:42 PM 0.00 1000.000 67.082 47 0.023924 1.250005 4/25/2016 3:16:42 PM 0.00 1000.310 67.208 48 0.023924 1.250004 4/25/2016 3:17:42 PM 0.00 999.870 67.136 48 0.023924 1.250004 4/25/2016 3:18:42 PM 0.00 1000.180 67.172 48 0.023924 1.250005 4/25/2016 3:19:42 PM 0.00 999.960 67.154 48 0.023930 1.250006 4/25/2016 3:20:42 PM 0.00 999.150 67.154 48 0.023918 1.250007 4/25/2016 3:21:42 PM 0.00 999.870 67.262 48 0.023918 1.250006 4/25/2016 3:22:42 PM 0.00 1000.000 67.172 47 0.023924 1.250005 4/25/2016 3:23:42 PM 0.00 1000.620 67.172 47 0.023924 1.250007 4/25/2016 3:24:42 PM 0.00 999.960 67.262 47 0.023924 1.250007 4/25/2016 3:25:42 PM 0.00 999.620 67.154 47 0.023918 1.250008 4/25/2016 3:26:42 PM 0.00 999.430 67.172 47 0.023918 1.250006 4/25/2016 3:27:42 PM 0.00 999.500 67.208 47 0.023918 1.250007 4/25/2016 3:28:42 PM 0.00 999.620 67.082 47 0.023918 1.250006 4/25/2016 3:29:42 PM 0.00 999.810 67.244 47 0.023930 1.250008 4/25/2016 3:30:42 PM 0.00 1000.150 67.262 47 0.023918 1.250006 4/25/2016 3:31:42 PM 0.00 999.680 67.208 46 0.023918 1.250006 4/25/2016 3:32:42 PM 0.00 1000.000 67.118 47 0.023924 1.250004 4/25/2016 3:33:42 PM 0.00 999.810 67.154 47 0.023924 1.250006 4/25/2016 3:34:42 PM 0.00 1000.280 67.118 47 0.023930 1.250007 4/25/2016 3:35:42 PM 0.00 999.960 67.226 46 0.023930 1.250006 4/25/2016 3:36:42 PM 0.00 999.810 67.172 46 0.023924 1.250006 4/25/2016 3:37:42 PM 0.00 1000.250 67.172 46 0.023924 1.250006 4/25/2016 3:38:42 PM 0.00 1000.180 67.244 46 0.023924 1.250007 4/25/2016 3:39:42 PM 0.00 999.930 67.190 46 0.023930 1.250006 4/25/2016 3:40:42 PM 0.00 999.840 67.208 46 0.023930 1.250005 4/25/2016 3:41:42 PM 0.00 999.840 67.118 46 0.023930 1.250005 4/25/2016 3:42:42 PM 0.00 999.560 67.118 46 0.023936 1.250004 4/25/2016 3:43:42 PM 0.00 1000.090 67.082 46 0.023936 1.250005 4/25/2016 3:44:42 PM 0.00 999.530 67.172 46 0.023942 1.250004 4/25/2016 3:45:42 PM 0.00 999.460 67.190 46 0.023936 1.250004 4/25/2016 3:46:42 PM 0.00 1000.000 67.100 45 0.023936 1.250004 4/25/2016 3:47:42 PM 0.00 999.780 67.064 46 0.023936 1.250004 4/25/2016 3:48:42 PM 0.00 999.620 67.082 46 0.023936 1.250004 4/25/2016 3:49:42 PM 0.00 999.620 67.154 46 0.023936 1.250003 4/25/2016 3:50:42 PM 0.00 999.780 67.046 46 0.023930 1.250005 4/25/2016 3:51:42 PM 0.00 999.780 67.064 45 0.023936 1.250004 4/25/2016 3:52:42 PM 0.00 1000.030 67.046 46 0.023936 1.250003 4/25/2016 3:53:42 PM 0.00 1000.280 67.100 46 0.023936 1.250002 4/25/2016 3:54:42 PM 0.00 1000.090 67.082 46 0.023936 1.250004 4/25/2016 3:55:42 PM 0.00 999.590 67.226 46 0.023930 1.250005 4/25/2016 3:56:42 PM 0.00 999.810 67.244 46 0.023930 1.250006 4/25/2016 3:57:42 PM 0.00 999.530 67.262 46 0.023930 1.250004 4/25/2016 3:58:42 PM 0.00 1000.150 67.172 46 0.023924 1.250006 4/25/2016 3:59:42 PM 0.00 999.810 67.280 47 0.023918 1.250011 4/25/2016 4:00:42 PM 0.00 999.710 67.172 47 0.023918 1.250005 4/25/2016 4:01:42 PM 0.00 999.900 67.280 47 0.023930 1.250005 4/25/2016 4:02:42 PM 0.00 999.810 67.280 47 0.023924 1.250005 4/25/2016 4:03:42 PM 0.00 1000.000 67.280 47 0.023918 1.250007 4/25/2016 4:04:42 PM 0.00 999.780 67.316 47 0.023918 1.250006 4/25/2016 4:05:42 PM 0.00 999.500 67.406 47 0.023918 1.250007 4/25/2016 4:06:42 PM 0.00 999.960 67.424 47 0.023913 1.250008 4/25/2016 4:07:42 PM 0.00 1000.000 67.442 47 0.023913 1.250009 4/25/2016 4:08:42 PM 0.00 999.960 67.406 47 0.023907 1.250009 4/25/2016 4:09:42 PM 0.00 1000.000 67.532 47 0.023907 1.250009 4/25/2016 4:10:42 PM 0.00 999.840 67.460 47 0.023901 1.250007 4/25/2016 4:11:42 PM 0.00 999.430 67.424 47 0.023895 1.25001 4/25/2016 4:12:42 PM 0.00 1000.090 67.514 47 0.023901 1.250009 4/25/2016 4:13:42 PM 0.00 999.900 67.514 47 0.023895 1.25001 4/25/2016 4:14:42 PM 0.00 999.650 67.460 47 0.023895 1.25001 4/25/2016 4:15:42 PM 0.00 999.530 67.442 47 0.023901 1.250011 4/25/2016 4:16:42 PM 0.00 999.680 67.424 47 0.023895 1.25001 4/25/2016 4:17:42 PM 0.00 999.680 67.424 47 0.023890 1.250011 4/25/2016 4:18:42 PM 0.00 999.810 67.370 46 0.023884 1.25001 4/25/2016 4:19:42 PM 0.00 999.870 67.496 46 0.023890 1.25001 4/25/2016 4:20:42 PM 0.00 999.900 67.370 46 0.023890 1.25001 4/25/2016 4:21:42 PM 0.00 998.930 67.424 46 0.023890 1.250013 4/25/2016 4:22:42 PM 0.00 999.840 67.388 46 0.023890 1.250011 4/25/2016 4:23:42 PM 0.00 999.310 67.334 46 0.023884 1.250011 4/25/2016 4:24:42 PM 0.00 1000.090 67.352 46 0.023884 1.250011 4/25/2016 4:25:42 PM 0.00 999.310 67.424 46 0.023890 1.25001 4/25/2016 4:26:42 PM 0.00 999.340 67.352 46 0.023890 1.250011 4/25/2016 4:27:42 PM 0.00 999.620 67.370 46 0.023890 1.250009 4/25/2016 4:28:42 PM 0.00 999.370 67.388 46 0.023890 1.250011 4/25/2016 4:29:42 PM 0.00 999.530 67.352 46 0.023890 1.25001 4/25/2016 4:30:42 PM 0.00 999.750 67.370 46 0.023890 1.250011 4/25/2016 4:31:42 PM 0.00 1000.090 67.370 46 0.023884 1.25001 4/25/2016 4:32:42 PM 0.00 999.900 67.280 46 0.023890 1.250011 4/25/2016 4:33:42 PM 0.00 999.930 67.298 46 0.023890 1.250011 4/25/2016 4:34:42 PM 0.00 999.810 67.370 46 0.023890 1.250013 4/25/2016 4:35:42 PM 0.00 999.340 67.280 46 0.023890 1.250011 4/25/2016 4:36:42 PM 0.00 999.960 67.262 46 0.023884 1.25001 4/25/2016 4:37:42 PM 0.00 1000.060 67.334 46 0.023884 1.250011 4/25/2016 4:38:42 PM 0.00 999.900 67.244 46 0.023890 1.250011 4/25/2016 4:39:42 PM 0.00 999.900 67.370 46 0.023895 1.25001 4/25/2016 4:40:42 PM 0.00 999.810 67.370 46 0.023890 1.250011 4/25/2016 4:41:42 PM 0.00 999.960 67.334 45 0.023901 1.25001 4/25/2016 4:42:42 PM 0.00 999.840 67.298 46 0.023901 1.250009 4/25/2016 4:43:42 PM 0.00 999.710 67.352 45 0.023901 1.250009 4/25/2016 4:44:42 PM 0.00 999.620 67.352 45 0.023901 1.250007 4/25/2016 4:45:42 PM 0.00 999.650 67.370 45 0.023895 1.25001 4/25/2016 4:46:42 PM 0.00 999.900 67.370 46 0.023895 1.250008 4/25/2016 4:47:42 PM 0.00 999.960 67.262 46 0.023901 1.250008 4/25/2016 4:48:42 PM 0.00 999.810 67.370 46 0.023901 1.250008 4/25/2016 4:49:42 PM 0.00 1000.210 67.388 46 0.023907 1.250008 4/25/2016 4:50:42 PM 0.00 999.840 67.316 46 0.023901 1.250009 4/25/2016 4:51:42 PM 0.00 999.870 67.334 46 0.023901 1.25001 4/25/2016 4:52:42 PM 0.00 999.680 67.316 45 0.023901 1.250007 4/25/2016 4:53:42 PM 0.00 999.530 67.352 46 0.023907 1.250009 4/25/2016 4:54:42 PM 0.00 999.930 67.388 45 0.023901 1.250009 4/25/2016 4:55:42 PM 0.00 999.810 67.280 45 0.023901 1.250009 4/25/2016 4:56:42 PM 0.00 999.840 67.298 45 0.023901 1.25001 4/25/2016 4:57:42 PM 0.00 1000.030 67.388 45 0.023901 1.250009 4/25/2016 4:58:42 PM 0.00 1000.310 67.316 45 0.023907 1.25001 4/25/2016 4:59:42 PM 0.00 1000.180 67.370 45 0.023907 1.250014 4/25/2016 5:00:42 PM 0.00 999.930 67.298 45 0.023901 1.250008 4/25/2016 5:01:42 PM 0.00 1000.060 67.424 45 0.023907 1.250009 4/25/2016 5:02:42 PM 0.00 1000.120 67.316 45 0.023907 1.250009 4/25/2016 5:03:42 PM 0.00 999.960 67.262 45 0.023901 1.25001 4/25/2016 5:04:42 PM 0.00 1000.210 67.298 46 0.023901 1.250009 4/25/2016 5:05:42 PM 0.00 1000.150 67.334 45 0.023895 1.250009 4/25/2016 5:06:42 PM 0.00 1000.280 67.280 45 0.023901 1.25001 4/25/2016 5:07:42 PM 0.00 1000.120 67.298 46 0.023901 1.250009 4/25/2016 5:08:42 PM 0.00 1000.120 67.388 45 0.023901 1.250009 4/25/2016 5:09:42 PM 0.00 1000.620 67.334 45 0.023901 1.25001 4/25/2016 5:10:42 PM 0.00 1000.650 67.316 45 0.023895 1.25001 4/25/2016 5:11:42 PM 0.00 1000.340 67.334 45 0.023895 1.25001 4/25/2016 5:12:42 PM 0.00 1000.460 67.352 45 0.023901 1.250009 4/25/2016 5:13:42 PM 0.00 1000.590 67.406 46 0.023901 1.25001 4/25/2016 5:14:42 PM 0.00 1000.560 67.370 45 0.023895 1.250009 4/25/2016 5:15:42 PM 0.00 1000.930 67.442 45 0.023901 1.25001 4/25/2016 5:16:42 PM 0.00 1000.500 67.316 45 0.023901 1.250009 4/25/2016 5:17:42 PM 0.00 1001.060 67.316 46 0.023895 1.25001 4/25/2016 5:18:42 PM 0.00 1000.870 67.406 45 0.023890 1.25001 4/25/2016 5:19:42 PM 0.00 1000.340 67.406 45 0.023895 1.25001 4/25/2016 5:20:42 PM 0.00 1000.400 67.388 45 0.023895 1.250011 4/25/2016 5:21:42 PM 0.00 1000.430 67.262 46 0.023901 1.25001 4/25/2016 5:22:42 PM 0.00 1000.280 67.370 45 0.023895 1.250011 4/25/2016 5:23:42 PM 0.00 1000.620 67.424 45 0.023901 1.25001 4/25/2016 5:24:42 PM 0.00 1000.750 67.370 45 0.023901 1.250011 4/25/2016 5:25:42 PM 0.00 1000.590 67.424 45 0.023907 1.25001 4/25/2016 5:26:42 PM 0.00 1000.460 67.352 45 0.023901 1.250009 4/25/2016 5:27:42 PM 0.00 1000.870 67.424 45 0.023901 1.25001 4/25/2016 5:28:42 PM 0.00 1000.810 67.370 45 0.023907 1.250011 4/25/2016 5:29:42 PM 0.00 1001.180 67.352 45 0.023907 1.25001 4/25/2016 5:30:42 PM 0.00 1001.310 67.370 45 0.023907 1.250009 4/25/2016 5:31:42 PM 0.00 1001.150 67.388 45 0.023907 1.250009 4/25/2016 5:32:42 PM 0.00 1000.710 67.352 45 0.023913 1.250009 4/25/2016 5:33:42 PM 0.00 1001.810 67.406 45 0.023918 1.250009 4/25/2016 5:34:42 PM 0.00 1001.310 67.370 45 0.023918 1.250009 4/25/2016 5:35:42 PM 0.00 1001.060 67.406 45 0.023918 1.25001 4/25/2016 5:36:42 PM 0.00 1001.060 67.424 45 0.023918 1.250008 4/25/2016 5:37:42 PM 0.00 1001.340 67.334 45 0.023918 1.250009 4/25/2016 5:38:42 PM 0.00 1001.150 67.388 45 0.023918 1.250008 4/25/2016 5:39:42 PM 0.00 1001.090 67.334 46 0.023918 1.250008 4/25/2016 5:40:42 PM 0.00 1001.090 67.370 46 0.023918 1.250008 4/25/2016 5:41:42 PM 0.00 1001.460 67.352 46 0.023918 1.250008 4/25/2016 5:42:42 PM 0.00 1001.500 67.388 46 0.023924 1.250007 4/25/2016 5:43:42 PM 0.00 1001.620 67.424 46 0.023924 1.250006 4/25/2016 5:44:42 PM 0.00 1001.340 67.406 46 0.023924 1.250007 4/25/2016 5:45:42 PM 0.00 1001.370 67.424 46 0.023924 1.250007 4/25/2016 5:46:42 PM 0.00 1001.430 67.406 46 0.023924 1.250006 4/25/2016 5:47:42 PM 0.00 1001.810 67.424 46 0.023930 1.250006 4/25/2016 5:48:42 PM 0.00 1001.180 67.370 46 0.023936 1.250006 4/25/2016 5:49:42 PM 0.00 1001.560 67.370 46 0.023930 1.250006 4/25/2016 5:50:42 PM 0.00 1001.180 67.352 46 0.023930 1.250006 4/25/2016 5:51:42 PM 0.00 1001.250 67.424 46 0.023930 1.250006 4/25/2016 5:52:42 PM 0.00 1001.460 67.352 46 0.023930 1.250007 4/25/2016 5:53:42 PM 0.00 1001.370 67.442 46 0.023930 1.250007 4/25/2016 5:54:42 PM 0.00 1000.870 67.388 46 0.023930 1.250007 4/25/2016 5:55:42 PM 0.00 1001.280 67.370 46 0.023930 1.250007 4/25/2016 5:56:42 PM 0.00 1001.340 67.406 46 0.023924 1.250007 4/25/2016 5:57:42 PM 0.00 1001.180 67.442 46 0.023930 1.250007 4/25/2016 5:58:42 PM 0.00 1001.430 67.334 46 0.023930 1.250007 4/25/2016 5:59:42 PM 0.00 1001.430 67.406 46 0.023930 1.250003 4/25/2016 6:00:42 PM 0.00 1001.400 67.460 46 0.023942 1.250004 4/25/2016 6:01:42 PM 0.00 1001.500 67.460 46 0.023948 1.250005 4/25/2016 6:02:42 PM 0.00 1001.370 67.424 46 0.023942 1.250004 4/25/2016 6:03:42 PM 0.00 1000.590 67.406 46 0.023942 1.250005 4/25/2016 6:04:42 PM 0.00 1001.310 67.388 46 0.023942 1.250005 4/25/2016 6:05:42 PM 0.00 1000.900 67.352 46 0.023942 1.250005 4/25/2016 6:06:42 PM 0.00 1001.280 67.424 46 0.023948 1.250005 4/25/2016 6:07:42 PM 0.00 1001.590 67.388 47 0.023942 1.250006 4/25/2016 6:08:42 PM 0.00 1001.180 67.370 47 0.023948 1.250005 4/25/2016 6:09:42 PM 0.00 1000.710 67.352 47 0.023942 1.250005 4/25/2016 6:10:42 PM 0.00 1001.000 67.424 47 0.023942 1.250005 4/25/2016 6:11:42 PM 0.00 1000.680 67.424 47 0.023936 1.250005 4/25/2016 6:12:42 PM 0.00 1001.310 67.370 47 0.023936 1.250006 4/25/2016 6:13:42 PM 0.00 1001.210 67.460 47 0.023930 1.250006 4/25/2016 6:14:42 PM 0.00 1001.250 67.424 47 0.023930 1.250006 4/25/2016 6:15:42 PM 0.00 1001.280 67.370 47 0.023930 1.250007 4/25/2016 6:16:42 PM 0.00 1000.900 67.370 47 0.023930 1.250007 4/25/2016 6:17:42 PM 0.00 1000.460 67.370 47 0.023930 1.250007 4/25/2016 6:18:42 PM 0.00 1000.960 67.388 47 0.023924 1.250007 4/25/2016 6:19:42 PM 0.00 1001.280 67.442 47 0.023924 1.250008 4/25/2016 6:20:42 PM 0.00 1001.090 67.424 47 0.023918 1.250008 4/25/2016 6:21:42 PM 0.00 1000.710 67.370 47 0.023918 1.250007 4/25/2016 6:22:42 PM 0.00 1001.000 67.370 47 0.023924 1.250007 4/25/2016 6:23:42 PM 0.00 1001.030 67.370 47 0.023918 1.250007 4/25/2016 6:24:42 PM 0.00 1001.000 67.424 47 0.023924 1.250007 4/25/2016 6:25:42 PM 0.00 1001.030 67.460 47 0.023924 1.250007 4/25/2016 6:26:42 PM 0.00 1001.030 67.460 47 0.023924 1.250007 4/25/2016 6:27:42 PM 0.00 1001.000 67.370 47 0.023930 1.250007 4/25/2016 6:28:42 PM 0.00 1000.430 67.424 47 0.023924 1.250007 4/25/2016 6:29:42 PM 0.00 1001.060 67.424 47 0.023924 1.250007 4/25/2016 6:30:42 PM 0.00 1000.620 67.334 47 0.023930 1.250007 4/25/2016 6:31:42 PM 0.00 1000.810 67.370 47 0.023936 1.250007 4/25/2016 6:32:42 PM 0.00 1000.650 67.460 47 0.023936 1.250006 4/25/2016 6:33:42 PM 0.00 1001.120 67.460 47 0.023942 1.250005 4/25/2016 6:34:42 PM 0.00 1000.590 67.388 47 0.023942 1.250007 4/25/2016 6:35:42 PM 0.00 1001.340 67.424 47 0.023942 1.250006 4/25/2016 6:36:42 PM 0.00 1001.090 67.370 47 0.023948 1.250005 4/25/2016 6:37:42 PM 0.00 1000.650 67.460 47 0.023948 1.250006 4/25/2016 6:38:42 PM 0.00 1001.120 67.442 47 0.023954 1.250005 4/25/2016 6:39:42 PM 0.00 1000.810 67.352 47 0.023954 1.250004 4/25/2016 6:40:42 PM 0.00 1001.210 67.460 47 0.023954 1.250005 4/25/2016 6:41:42 PM 0.00 1001.210 67.460 47 0.023954 1.250004 4/25/2016 6:42:42 PM 0.00 1000.900 67.370 47 0.023959 1.250004 4/25/2016 6:43:42 PM 0.00 1001.150 67.406 47 0.023959 1.250004 4/25/2016 6:44:42 PM 0.00 1001.030 67.460 47 0.023959 1.250003 4/25/2016 6:45:42 PM 0.00 1001.530 67.424 47 0.023965 1.250002 4/25/2016 6:46:42 PM 0.00 1001.030 67.370 47 0.023971 1.250001 4/25/2016 6:47:42 PM 0.00 1000.930 67.460 47 0.023971 1.250003 4/25/2016 6:48:42 PM 0.00 1000.960 67.424 47 0.023971 1.250002 4/25/2016 6:49:42 PM 0.00 1000.560 67.370 47 0.023971 1.250002 4/25/2016 6:50:42 PM 0.00 1000.750 67.460 47 0.023971 1.250002 4/25/2016 6:51:42 PM 0.00 1000.870 67.388 47 0.023971 1.250001 4/25/2016 6:52:42 PM 0.00 1000.460 67.352 47 0.023971 1.250001 4/25/2016 6:53:42 PM 0.00 1000.590 67.424 47 0.023971 1.250002 4/25/2016 6:54:42 PM 0.00 1001.210 67.388 47 0.023965 1.250003 4/25/2016 6:55:42 PM 0.00 1000.930 67.460 47 0.023965 1.250003 4/25/2016 6:56:42 PM 0.00 1001.090 67.424 47 0.023965 1.250004 4/25/2016 6:57:42 PM 0.00 1001.150 67.496 47 0.023965 1.250004 4/25/2016 6:58:42 PM 0.00 1001.030 67.460 47 0.023959 1.250005 4/25/2016 6:59:42 PM 0.00 1000.840 67.370 47 0.023965 1.249998 4/25/2016 7:00:42 PM 0.00 1001.000 67.514 47 0.023971 1.250001 4/25/2016 7:01:42 PM 0.00 1000.530 67.424 47 0.023977 1.250001 4/25/2016 7:02:42 PM 0.00 1001.250 67.478 47 0.023977 1.250001 4/25/2016 7:03:42 PM 0.00 1000.930 67.460 47 0.023977 1.250002 4/25/2016 7:04:42 PM 0.00 1001.120 67.460 47 0.023977 1.250002 4/25/2016 7:05:42 PM 0.00 1001.030 67.460 47 0.023971 1.250002 4/25/2016 7:06:42 PM 0.00 1000.680 67.424 47 0.023971 1.250003 4/25/2016 7:07:42 PM 0.00 1000.560 67.370 47 0.023971 1.250003 4/25/2016 7:08:42 PM 0.00 1000.750 67.460 47 0.023965 1.250003 4/25/2016 7:09:42 PM 0.00 1000.930 67.460 47 0.023971 1.250004 4/25/2016 7:10:42 PM 0.00 1001.250 67.496 47 0.023965 1.250002 4/25/2016 7:11:42 PM 0.00 1000.750 67.442 47 0.023965 1.250003 4/25/2016 7:12:42 PM 0.00 1000.870 67.424 47 0.023965 1.250003 4/25/2016 7:13:42 PM 0.00 1001.060 67.406 47 0.023965 1.250003 4/25/2016 7:14:42 PM 0.00 1000.810 67.496 47 0.023971 1.250003 4/25/2016 7:15:42 PM 0.00 1001.060 67.424 47 0.023959 1.250004 4/25/2016 7:16:42 PM 0.00 1001.030 67.460 47 0.023954 1.250003 4/25/2016 7:17:42 PM 0.00 1000.840 67.442 47 0.023954 1.250004 4/25/2016 7:18:42 PM 0.00 1000.530 67.424 47 0.023948 1.250004 4/25/2016 7:19:42 PM 0.00 1001.090 67.496 47 0.023948 1.250005 4/25/2016 7:20:42 PM 0.00 1001.430 67.424 47 0.023954 1.250005 4/25/2016 7:21:42 PM 0.00 1000.930 67.460 47 0.023948 1.250004 4/25/2016 7:22:42 PM 0.00 1000.870 67.406 47 0.023954 1.250005 4/25/2016 7:23:42 PM 0.00 1001.280 67.514 47 0.023954 1.250004 4/25/2016 7:24:42 PM 0.00 1000.930 67.460 47 0.023954 1.250005 4/25/2016 7:25:42 PM 0.00 1001.030 67.460 47 0.023959 1.250004 4/25/2016 7:26:42 PM 0.00 1001.250 67.424 47 0.023959 1.250003 4/25/2016 7:27:42 PM 0.00 1000.840 67.442 47 0.023965 1.250003 4/25/2016 7:28:42 PM 0.00 1000.650 67.460 47 0.023959 1.250004 4/25/2016 7:29:42 PM 0.00 1001.180 67.514 47 0.023959 1.250002 4/25/2016 7:30:42 PM 0.00 1001.150 67.478 47 0.023977 1.250002 4/25/2016 7:31:42 PM 0.00 1001.120 67.460 47 0.023977 1.250002 4/25/2016 7:32:42 PM 0.00 1001.060 67.424 47 0.023977 1.250001 4/25/2016 7:33:42 PM 0.00 1001.250 67.424 47 0.023982 1.250002 4/25/2016 7:34:42 PM 0.00 1000.650 67.460 47 0.023982 1.250002 4/25/2016 7:35:42 PM 0.00 1001.210 67.460 47 0.023982 1.250003 4/25/2016 7:36:42 PM 0.00 1001.280 67.442 47 0.023982 1.250001 4/25/2016 7:37:42 PM 0.00 1001.060 67.406 47 0.023982 1.25 4/25/2016 7:38:42 PM 0.00 1000.840 67.460 47 0.023988 1.250001 4/25/2016 7:39:42 PM 0.00 1001.280 67.352 47 0.023988 1.250001 4/25/2016 7:40:42 PM 0.00 1000.750 67.460 47 0.023988 1.250001 4/25/2016 7:41:42 PM 0.00 1001.280 67.514 47 0.023994 1.250001 4/25/2016 7:42:42 PM 0.00 1001.180 67.442 47 0.023994 1.25 4/25/2016 7:43:42 PM 0.00 1001.030 67.370 47 0.023994 1.25 4/25/2016 7:44:42 PM 0.00 1001.180 67.514 47 0.023994 1.25 4/25/2016 7:45:42 PM 0.00 1001.120 67.442 47 0.023994 1.249999 4/25/2016 7:46:42 PM 0.00 1001.120 67.370 47 0.024000 1.249999 4/25/2016 7:47:42 PM 0.00 1001.150 67.406 47 0.024000 1.249999 4/25/2016 7:48:42 PM 0.00 1001.620 67.478 47 0.024000 1.249999 4/25/2016 7:49:42 PM 0.00 1001.150 67.424 47 0.024000 1.249998 4/25/2016 7:50:42 PM 0.00 1000.870 67.388 47 0.024006 1.249999 4/25/2016 7:51:42 PM 0.00 1001.560 67.370 47 0.024000 1.249999 4/25/2016 7:52:42 PM 0.00 1000.810 67.424 47 0.024000 1.249999 4/25/2016 7:53:42 PM 0.00 1001.090 67.424 47 0.024000 1.249998 4/25/2016 7:54:42 PM 0.00 1001.280 67.424 47 0.023994 1.25 4/25/2016 7:55:42 PM 0.00 1001.250 67.478 47 0.023994 1.25 4/25/2016 7:56:42 PM 0.00 1001.650 67.442 47 0.023994 1.249999 4/25/2016 7:57:42 PM 0.00 1001.150 67.424 47 0.023994 1.249999 4/25/2016 7:58:42 PM 0.00 1001.500 67.460 47 0.023994 1.25 4/25/2016 7:59:42 PM 0.00 1000.590 67.406 47 0.023994 1.249994 4/25/2016 8:00:42 PM 0.00 1001.120 67.460 47 0.024012 1.249998 4/25/2016 8:01:42 PM 0.00 1001.030 67.442 47 0.024006 1.249998 4/25/2016 8:02:42 PM 0.00 1001.090 67.424 47 0.024006 1.249998 4/25/2016 8:03:42 PM 0.00 1001.210 67.460 47 0.024006 1.249998 4/25/2016 8:04:42 PM 0.00 1001.120 67.442 47 0.024000 1.249999 4/25/2016 8:05:42 PM 0.00 1001.030 67.370 47 0.023994 1.25 4/25/2016 8:06:42 PM 0.00 1000.620 67.424 47 0.023994 1.249999 4/25/2016 8:07:42 PM 0.00 1001.210 67.460 47 0.023988 1.250001 4/25/2016 8:08:42 PM 0.00 1001.620 67.496 47 0.023988 1.250001 4/25/2016 8:09:42 PM 0.00 1001.500 67.460 47 0.023982 1.250001 4/25/2016 8:10:42 PM 0.00 1001.180 67.442 47 0.023982 1.250002 4/25/2016 8:11:42 PM 0.00 1001.180 67.352 47 0.023977 1.250001 4/25/2016 8:12:42 PM 0.00 1001.030 67.460 47 0.023977 1.250002 4/25/2016 8:13:42 PM 0.00 1001.530 67.496 47 0.023971 1.250003 4/25/2016 8:14:42 PM 0.00 1001.150 67.478 47 0.023971 1.250002 4/25/2016 8:15:42 PM 0.00 1001.250 67.478 47 0.023971 1.250003 4/25/2016 8:16:42 PM 0.00 1001.120 67.460 47 0.023971 1.250003 4/25/2016 8:17:42 PM 0.00 1001.430 67.406 47 0.023965 1.250004 4/25/2016 8:18:42 PM 0.00 1001.530 67.478 47 0.023959 1.250004 4/25/2016 8:19:42 PM 0.00 1001.250 67.496 47 0.023954 1.250005 4/25/2016 8:20:42 PM 0.00 1001.340 67.424 47 0.023954 1.250005 4/25/2016 8:21:42 PM 0.00 1001.310 67.370 47 0.023954 1.250006 4/25/2016 8:22:42 PM 0.00 1001.460 67.514 47 0.023954 1.250006 4/25/2016 8:23:42 PM 0.00 1001.710 67.478 47 0.023948 1.250005 4/25/2016 8:24:42 PM 0.00 1001.460 67.514 47 0.023948 1.250006 4/25/2016 8:25:42 PM 0.00 1001.530 67.424 47 0.023942 1.250006 4/25/2016 8:26:42 PM 0.00 1001.460 67.442 47 0.023942 1.250007 4/25/2016 8:27:42 PM 0.00 1001.460 67.424 47 0.023942 1.250007 4/25/2016 8:28:42 PM 0.00 1001.810 67.478 47 0.023936 1.250006 4/25/2016 8:29:42 PM 0.00 1001.870 67.478 47 0.023936 1.250007 4/25/2016 8:30:42 PM 0.00 1001.870 67.478 47 0.023936 1.250007 4/25/2016 8:31:42 PM 0.00 1001.460 67.442 47 0.023930 1.250007 4/25/2016 8:32:42 PM 0.00 1002.340 67.478 47 0.023936 1.250007 4/25/2016 8:33:42 PM 0.00 1001.780 67.532 47 0.023930 1.250008 4/25/2016 8:34:42 PM 0.00 1002.000 67.496 47 0.023930 1.250009 4/25/2016 8:35:42 PM 0.00 1001.680 67.460 47 0.023930 1.250009 4/25/2016 8:36:42 PM 0.00 1002.250 67.460 47 0.023930 1.250009 4/25/2016 8:37:42 PM 0.00 1002.250 67.460 47 0.023930 1.250008 4/25/2016 8:38:42 PM 0.00 1001.960 67.460 47 0.023930 1.250009 4/25/2016 8:39:42 PM 0.00 1002.120 67.514 47 0.023924 1.250009 4/25/2016 8:40:42 PM 0.00 1002.030 67.514 47 0.023924 1.250009 4/25/2016 8:41:42 PM 0.00 1002.460 67.406 47 0.023930 1.250008 4/25/2016 8:42:42 PM 0.00 1002.400 67.514 47 0.023930 1.250008 4/25/2016 8:43:42 PM 0.00 1002.030 67.514 47 0.023924 1.250008 4/25/2016 8:44:42 PM 0.00 1002.180 67.424 47 0.023924 1.250008 4/25/2016 8:45:42 PM 0.00 1002.000 67.424 47 0.023924 1.250007 4/25/2016 8:46:42 PM 0.00 1001.650 67.514 47 0.023918 1.250008 4/25/2016 8:47:42 PM 0.00 1002.030 67.532 47 0.023918 1.250008 4/25/2016 8:48:42 PM 0.00 1002.060 67.460 47 0.023918 1.250009 4/25/2016 8:49:42 PM 0.00 1002.000 67.424 47 0.023918 1.250009 4/25/2016 8:50:42 PM 0.00 1001.960 67.460 47 0.023918 1.250008 4/25/2016 8:51:42 PM 0.00 1001.780 67.460 47 0.023918 1.250009 4/25/2016 8:52:42 PM 0.00 1002.430 67.478 47 0.023918 1.250009 4/25/2016 8:53:42 PM 0.00 1002.280 67.496 47 0.023913 1.250009 4/25/2016 8:54:42 PM 0.00 1001.590 67.460 47 0.023913 1.250009 4/25/2016 8:55:42 PM 0.00 1002.250 67.478 47 0.023913 1.250009 4/25/2016 8:56:42 PM 0.00 1001.930 67.514 47 0.023913 1.25001 4/25/2016 8:57:42 PM 0.00 1002.000 67.568 46 0.023913 1.25001 4/25/2016 8:58:42 PM 0.00 1001.710 67.478 47 0.023913 1.250011 4/25/2016 8:59:42 PM 0.00 1001.710 67.478 47 0.023913 1.25001 4/25/2016 9:00:42 PM 0.00 1002.090 67.496 46 0.023907 1.250009 4/25/2016 9:01:42 PM 0.00 1002.210 67.442 47 0.023913 1.250008 4/25/2016 9:02:42 PM 0.00 1002.150 67.478 47 0.023907 1.25001 4/25/2016 9:03:42 PM 0.00 1002.400 67.514 47 0.023907 1.25001 4/25/2016 9:04:42 PM 0.00 1002.370 67.424 46 0.023907 1.250008 4/25/2016 9:05:42 PM 0.00 1002.280 67.406 47 0.023907 1.250009 4/25/2016 9:06:42 PM 0.00 1002.340 67.460 47 0.023907 1.25001 4/25/2016 9:07:42 PM 0.00 1002.530 67.460 47 0.023907 1.25001 4/25/2016 9:08:42 PM 0.00 1002.400 67.514 47 0.023907 1.250009 4/25/2016 9:09:42 PM 0.00 1002.340 67.460 47 0.023907 1.250009 4/25/2016 9:10:42 PM 0.00 1002.150 67.460 47 0.023901 1.250009 4/25/2016 9:11:42 PM 0.00 1001.680 67.460 47 0.023907 1.25001 4/25/2016 9:12:42 PM 0.00 1002.030 67.514 47 0.023907 1.25001 4/25/2016 9:13:42 PM 0.00 1001.400 67.460 47 0.023901 1.25001 4/25/2016 9:14:42 PM 0.00 1002.560 67.496 47 0.023907 1.250009 4/25/2016 9:15:42 PM 0.00 1002.460 67.496 46 0.023901 1.25001 4/25/2016 9:16:42 PM 0.00 1001.840 67.442 47 0.023901 1.25001 4/25/2016 9:17:42 PM 0.00 1002.250 67.460 46 0.023901 1.25001 4/25/2016 9:18:42 PM 0.00 1002.120 67.442 47 0.023901 1.25001 4/25/2016 9:19:42 PM 0.00 1002.430 67.460 46 0.023895 1.250011 4/25/2016 9:20:42 PM 0.00 1002.620 67.406 46 0.023895 1.25001 4/25/2016 9:21:42 PM 0.00 1001.870 67.550 46 0.023895 1.250011 4/25/2016 9:22:42 PM 0.00 1002.090 67.424 46 0.023895 1.250011 4/25/2016 9:23:42 PM 0.00 1002.370 67.406 46 0.023901 1.25001 4/25/2016 9:24:42 PM 0.00 1002.680 67.532 46 0.023901 1.25001 4/25/2016 9:25:42 PM 0.00 1002.280 67.424 46 0.023907 1.250011 4/25/2016 9:26:42 PM 0.00 1002.430 67.460 46 0.023907 1.25001 4/25/2016 9:27:42 PM 0.00 1002.280 67.424 46 0.023907 1.25001 4/25/2016 9:28:42 PM 0.00 1001.960 67.550 46 0.023907 1.25001 4/25/2016 9:29:42 PM 0.00 1002.620 67.424 46 0.023913 1.25001 4/25/2016 9:30:42 PM 0.00 1002.680 67.442 46 0.023913 1.250008 4/25/2016 9:31:42 PM 0.00 1002.870 67.442 46 0.023913 1.250009 4/25/2016 9:32:42 PM 0.00 1002.870 67.460 46 0.023918 1.250009 4/25/2016 9:33:42 PM 0.00 1002.590 67.460 46 0.023924 1.250008 4/25/2016 9:34:42 PM 0.00 1002.870 67.460 46 0.023924 1.250009 4/25/2016 9:35:42 PM 0.00 1002.620 67.424 46 0.023924 1.250009 4/25/2016 9:36:42 PM 0.00 1002.400 67.370 46 0.023930 1.250008 4/25/2016 9:37:42 PM 0.00 1003.090 67.478 46 0.023930 1.250008 4/25/2016 9:38:42 PM 0.00 1002.750 67.514 46 0.023936 1.250008 4/25/2016 9:39:42 PM 0.00 1002.680 67.370 46 0.023936 1.250008 4/25/2016 9:40:42 PM 0.00 1002.500 67.514 46 0.023936 1.250007 4/25/2016 9:41:42 PM 0.00 1003.250 67.460 47 0.023936 1.250007 4/25/2016 9:42:42 PM 0.00 1002.280 67.496 47 0.023936 1.250007 4/25/2016 9:43:42 PM 0.00 1002.530 67.406 46 0.023936 1.250006 4/25/2016 9:44:42 PM 0.00 1002.500 67.514 46 0.023936 1.250006 4/25/2016 9:45:42 PM 0.00 1002.960 67.460 47 0.023942 1.250005 4/25/2016 9:46:42 PM 0.00 1002.400 67.442 47 0.023936 1.250006 4/25/2016 9:47:42 PM 0.00 1002.900 67.406 46 0.023942 1.250006 4/25/2016 9:48:42 PM 0.00 1002.560 67.424 46 0.023942 1.250006 4/25/2016 9:49:42 PM 0.00 1002.710 67.478 46 0.023942 1.250006 4/25/2016 9:50:42 PM 0.00 1002.900 67.424 47 0.023942 1.250006 4/25/2016 9:51:42 PM 0.00 1002.310 67.442 47 0.023942 1.250006 4/25/2016 9:52:42 PM 0.00 1002.650 67.334 47 0.023942 1.250006 4/25/2016 9:53:42 PM 0.00 1002.900 67.406 47 0.023942 1.250005 4/25/2016 9:54:42 PM 0.00 1002.460 67.424 46 0.023942 1.250007 4/25/2016 9:55:42 PM 0.00 1002.710 67.406 46 0.023942 1.250006 4/25/2016 9:56:42 PM 0.00 1002.530 67.460 47 0.023942 1.250006 4/25/2016 9:57:42 PM 0.00 1002.340 67.388 46 0.023948 1.250007 4/25/2016 9:58:42 PM 0.00 1002.530 67.406 46 0.023948 1.250008 4/25/2016 9:59:42 PM 0.00 1002.900 67.424 46 0.023942 1.250006 4/25/2016 10:00:42 PM 0.00 1002.590 67.370 46 0.023942 1.250006 4/25/2016 10:01:42 PM 0.00 1002.900 67.424 46 0.023942 1.250006 4/25/2016 10:02:42 PM 0.00 1002.430 67.460 46 0.023942 1.250006 4/25/2016 10:03:42 PM 0.00 1002.590 67.442 46 0.023936 1.250005 4/25/2016 10:04:42 PM 0.00 1002.780 67.370 46 0.023936 1.250005 4/25/2016 10:05:42 PM 0.00 1002.810 67.424 46 0.023942 1.250006 4/25/2016 10:06:42 PM 0.00 1002.930 67.370 46 0.023936 1.250006 4/25/2016 10:07:42 PM 0.00 1002.000 67.406 46 0.023942 1.250006 4/25/2016 10:08:42 PM 0.00 1003.000 67.424 46 0.023936 1.250006 4/25/2016 10:09:42 PM 0.00 1002.400 67.370 46 0.023942 1.250006 4/25/2016 10:10:42 PM 0.00 1002.780 67.460 46 0.023936 1.250005 4/25/2016 10:11:42 PM 0.00 1002.150 67.460 46 0.023942 1.250006 4/25/2016 10:12:42 PM 0.00 1002.530 67.424 46 0.023942 1.250006 4/25/2016 10:13:42 PM 0.00 1002.650 67.370 46 0.023936 1.250006 4/25/2016 10:14:42 PM 0.00 1002.210 67.370 46 0.023936 1.250006 4/25/2016 10:15:42 PM 0.00 1002.650 67.424 46 0.023936 1.250007 4/25/2016 10:16:42 PM 0.00 1002.620 67.406 46 0.023936 1.250007 4/25/2016 10:17:42 PM 0.00 1002.370 67.424 46 0.023936 1.250007 4/25/2016 10:18:42 PM 0.00 1002.870 67.460 46 0.023930 1.250006 4/25/2016 10:19:42 PM 0.00 1002.430 67.460 46 0.023930 1.250006 4/25/2016 10:20:42 PM 0.00 1002.620 67.424 46 0.023930 1.250007 4/25/2016 10:21:42 PM 0.00 1002.650 67.424 46 0.023930 1.250007 4/25/2016 10:22:42 PM 0.00 1003.120 67.424 46 0.023930 1.250008 4/25/2016 10:23:42 PM 0.00 1002.370 67.406 46 0.023930 1.250007 4/25/2016 10:24:42 PM 0.00 1002.120 67.442 46 0.023936 1.250007 4/25/2016 10:25:42 PM 0.00 1003.030 67.370 46 0.023936 1.250006 4/25/2016 10:26:42 PM 0.00 1002.780 67.370 46 0.023936 1.250006 4/25/2016 10:27:42 PM 0.00 1002.870 67.460 46 0.023936 1.250007 4/25/2016 10:28:42 PM 0.00 1002.460 67.406 46 0.023936 1.250006 4/25/2016 10:29:42 PM 0.00 1003.150 67.370 46 0.023936 1.250006 4/25/2016 10:30:42 PM 0.00 1002.340 67.388 46 0.023936 1.250006 4/25/2016 10:31:42 PM 0.00 1002.500 67.352 46 0.023936 1.250005 4/25/2016 10:32:42 PM 0.00 1002.900 67.406 46 0.023942 1.250006 4/25/2016 10:33:42 PM 0.00 1002.780 67.370 46 0.023942 1.250006 4/25/2016 10:34:42 PM 0.00 1002.280 67.406 46 0.023948 1.250006 4/25/2016 10:35:42 PM 0.00 1002.370 67.424 46 0.023954 1.250006 4/25/2016 10:36:42 PM 0.00 1002.930 67.370 46 0.023954 1.250005 4/25/2016 10:37:42 PM 0.00 1002.750 67.370 46 0.023954 1.250004 4/25/2016 10:38:42 PM 0.00 1003.210 67.352 46 0.023959 1.250005 4/25/2016 10:39:42 PM 0.00 1002.900 67.406 47 0.023959 1.250004 4/25/2016 10:40:42 PM 0.00 1003.090 67.424 47 0.023965 1.250003 4/25/2016 10:41:42 PM 0.00 1003.030 67.370 47 0.023965 1.250004 4/25/2016 10:42:42 PM 0.00 1002.840 67.352 47 0.023971 1.250003 4/25/2016 10:43:42 PM 0.00 1003.120 67.424 47 0.023971 1.250003 4/25/2016 10:44:42 PM 0.00 1003.180 67.424 47 0.023965 1.250002 4/25/2016 10:45:42 PM 0.00 1003.060 67.316 47 0.023971 1.250002 4/25/2016 10:46:42 PM 0.00 1002.780 67.316 46 0.023977 1.250001 4/25/2016 10:47:42 PM 0.00 1003.500 67.352 47 0.023977 1.250001 4/25/2016 10:48:42 PM 0.00 1003.030 67.370 47 0.023977 1.250001 4/25/2016 10:49:42 PM 0.00 1002.280 67.334 47 0.023977 1.250001 4/25/2016 10:50:42 PM 0.00 1002.930 67.334 47 0.023982 1.250001 4/25/2016 10:51:42 PM 0.00 1002.340 67.316 47 0.023982 1.250001 4/25/2016 10:52:42 PM 0.00 1002.710 67.424 47 0.023982 1.250001 4/25/2016 10:53:42 PM 0.00 1003.210 67.334 47 0.023977 1.250001 4/25/2016 10:54:42 PM 0.00 1003.060 67.316 47 0.023982 1.250002 4/25/2016 10:55:42 PM 0.00 1002.870 67.298 47 0.023982 1.250002 4/25/2016 10:56:42 PM 0.00 1002.810 67.388 47 0.023977 1.250003 4/25/2016 10:57:42 PM 0.00 1002.780 67.280 47 0.023982 1.250002 4/25/2016 10:58:42 PM 0.00 1002.710 67.316 47 0.023977 1.250003 4/25/2016 10:59:42 PM 0.00 1003.530 67.388 47 0.023977 1.250002 4/25/2016 11:00:42 PM 0.00 1003.400 67.262 47 0.023982 1.250001 4/25/2016 11:01:42 PM 0.00 1003.090 67.316 46 0.023982 1.250001 4/25/2016 11:02:42 PM 0.00 1003.400 67.370 46 0.023982 1.250001 4/25/2016 11:03:42 PM 0.00 1002.840 67.262 46 0.023982 1.250001 4/25/2016 11:04:42 PM 0.00 1003.460 67.316 47 0.023982 1.250001 4/25/2016 11:05:42 PM 0.00 1003.750 67.316 46 0.023977 1.250001 4/25/2016 11:06:42 PM 0.00 1003.650 67.334 47 0.023977 1.250002 4/25/2016 11:07:42 PM 0.00 1003.370 67.316 47 0.023977 1.250002 4/25/2016 11:08:42 PM 0.00 1003.340 67.388 46 0.023977 1.250001 4/25/2016 11:09:42 PM 0.00 1003.780 67.280 46 0.023977 1.250002 4/25/2016 11:10:42 PM 0.00 1002.780 67.316 47 0.023977 1.250001 4/25/2016 11:11:42 PM 0.00 1003.400 67.262 47 0.023977 1.250001 4/25/2016 11:12:42 PM 0.00 1002.900 67.316 47 0.023977 1.250002 4/25/2016 11:13:42 PM 0.00 1003.120 67.334 47 0.023977 1.250002 4/25/2016 11:14:42 PM 0.00 1002.870 67.316 47 0.023971 1.250002 4/25/2016 11:15:42 PM 0.00 1003.430 67.316 47 0.023971 1.250002 4/25/2016 11:16:42 PM 0.00 1003.150 67.280 47 0.023971 1.250002 4/25/2016 11:17:42 PM 0.00 1002.930 67.226 47 0.023971 1.250003 4/25/2016 11:18:42 PM 0.00 1002.650 67.334 47 0.023971 1.250003 4/25/2016 11:19:42 PM 0.00 1003.250 67.298 47 0.023965 1.250003 4/25/2016 11:20:42 PM 0.00 1002.930 67.352 47 0.023965 1.250003 4/25/2016 11:21:42 PM 0.00 1003.250 67.388 47 0.023965 1.250003 4/25/2016 11:22:42 PM 0.00 1002.870 67.298 47 0.023959 1.250004 4/25/2016 11:23:42 PM 0.00 1002.780 67.370 47 0.023965 1.250003 4/25/2016 11:24:42 PM 0.00 1003.150 67.280 47 0.023965 1.250004 4/25/2016 11:25:42 PM 0.00 1002.780 67.280 47 0.023965 1.250003 4/25/2016 11:26:42 PM 0.00 1002.370 67.226 47 0.023959 1.250004 4/25/2016 11:27:42 PM 0.00 1003.150 67.298 47 0.023965 1.250003 4/25/2016 11:28:42 PM 0.00 1003.060 67.298 47 0.023965 1.250004 4/25/2016 11:29:42 PM 0.00 1003.530 67.316 47 0.023959 1.250003 4/25/2016 11:30:42 PM 0.00 1003.210 67.244 47 0.023959 1.250003 4/25/2016 11:31:42 PM 0.00 1003.370 67.334 47 0.023965 1.250004 4/25/2016 11:32:42 PM 0.00 1003.400 67.280 47 0.023965 1.250004 4/25/2016 11:33:42 PM 0.00 1003.310 67.244 47 0.023965 1.250004 4/25/2016 11:34:42 PM 0.00 1002.900 67.316 47 0.023965 1.250004 4/25/2016 11:35:42 PM 0.00 1002.590 67.280 47 0.023965 1.250004 4/25/2016 11:36:42 PM 0.00 1002.930 67.262 47 0.023971 1.250004 4/25/2016 11:37:42 PM 0.00 1002.620 67.226 47 0.023965 1.250003 4/25/2016 11:38:42 PM 0.00 1003.250 67.298 47 0.023971 1.250004 4/25/2016 11:39:42 PM 0.00 1003.150 67.316 47 0.023971 1.250003 4/25/2016 11:40:42 PM 0.00 1003.310 67.244 47 0.023971 1.250002 4/25/2016 11:41:42 PM 0.00 1003.120 67.352 47 0.023971 1.250001 4/25/2016 11:42:42 PM 0.00 1002.650 67.262 47 0.023971 1.250002 4/25/2016 11:43:42 PM 0.00 1003.030 67.262 47 0.023977 1.250002 4/25/2016 11:44:42 PM 0.00 1003.120 67.262 47 0.023971 1.250001 4/25/2016 11:45:42 PM 0.00 1003.030 67.244 47 0.023971 1.250002 4/25/2016 11:46:42 PM 0.00 1002.870 67.316 47 0.023965 1.250002 4/25/2016 11:47:42 PM 0.00 1003.030 67.244 47 0.023971 1.250003 4/25/2016 11:48:42 PM 0.00 1003.310 67.280 47 0.023965 1.250003 4/25/2016 11:49:42 PM 0.00 1002.840 67.262 47 0.023965 1.250003 4/25/2016 11:50:42 PM 0.00 1003.150 67.316 47 0.023965 1.250002 4/25/2016 11:51:42 PM 0.00 1002.750 67.244 47 0.023965 1.250002 4/25/2016 11:52:42 PM 0.00 1002.840 67.244 47 0.023965 1.250003 4/25/2016 11:53:42 PM 0.00 1002.840 67.262 47 0.023965 1.250003 4/25/2016 11:54:42 PM 0.00 1003.150 67.316 47 0.023959 1.250005 4/25/2016 11:55:42 PM 0.00 1002.900 67.208 47 0.023959 1.250004 4/25/2016 11:56:42 PM 0.00 1002.870 67.280 47 0.023959 1.250005 4/25/2016 11:57:42 PM 0.00 1002.710 67.226 47 0.023959 1.250005 4/25/2016 11:58:42 PM 0.00 1003.370 67.316 47 0.023959 1.250004 4/25/2016 11:59:42 PM 0.00 1002.750 67.244 47 0.023954 1.250005 4/26/2016 12:00:42 AM 0.00 1002.840 67.262 47 0.023954 1.250004 4/26/2016 12:01:42 AM 0.00 1002.810 67.208 47 0.023954 1.250003 4/26/2016 12:02:42 AM 0.00 1002.460 67.262 47 0.023959 1.250003 4/26/2016 12:03:42 AM 0.00 1003.180 67.208 46 0.023954 1.250003 4/26/2016 12:04:42 AM 0.00 1003.460 67.226 47 0.023954 1.250004 4/26/2016 12:05:42 AM 0.00 1002.870 67.172 47 0.023959 1.250003 4/26/2016 12:06:42 AM 0.00 1003.120 67.154 47 0.023954 1.250004 4/26/2016 12:07:42 AM 0.00 1002.960 67.190 47 0.023954 1.250005 4/26/2016 12:08:42 AM 0.00 1002.840 67.262 46 0.023954 1.250005 4/26/2016 12:09:42 AM 0.00 1002.930 67.172 46 0.023948 1.250004 4/26/2016 12:10:42 AM 0.00 1003.310 67.244 47 0.023948 1.250004 4/26/2016 12:11:42 AM 0.00 1002.650 67.226 47 0.023948 1.250004 4/26/2016 12:12:42 AM 0.00 1002.840 67.262 47 0.023948 1.250004 4/26/2016 12:13:42 AM 0.00 1002.840 67.244 46 0.023948 1.250004 4/26/2016 12:14:42 AM 0.00 1003.030 67.262 46 0.023942 1.250005 4/26/2016 12:15:42 AM 0.00 1002.810 67.226 46 0.023942 1.250005 4/26/2016 12:16:42 AM 0.00 1003.060 67.280 47 0.023948 1.250005 4/26/2016 12:17:42 AM 0.00 1002.590 67.190 47 0.023942 1.250005 4/26/2016 12:18:42 AM 0.00 1002.960 67.190 47 0.023942 1.250005 4/26/2016 12:19:42 AM 0.00 1003.430 67.298 46 0.023936 1.250006 4/26/2016 12:20:42 AM 0.00 1003.120 67.226 46 0.023942 1.250006 4/26/2016 12:21:42 AM 0.00 1002.650 67.226 46 0.023936 1.250006 4/26/2016 12:22:42 AM 0.00 1002.430 67.226 46 0.023936 1.250006 4/26/2016 12:23:42 AM 0.00 1003.280 67.208 46 0.023936 1.250006 4/26/2016 12:24:42 AM 0.00 1003.120 67.154 46 0.023936 1.250006 4/26/2016 12:25:42 AM 0.00 1003.120 67.172 46 0.023936 1.250006 4/26/2016 12:26:42 AM 0.00 1003.460 67.226 46 0.023942 1.250005 4/26/2016 12:27:42 AM 0.00 1003.060 67.190 46 0.023936 1.250007 4/26/2016 12:28:42 AM 0.00 1003.280 67.226 46 0.023942 1.250006 4/26/2016 12:29:42 AM 0.00 1003.210 67.154 47 0.023936 1.250005 4/26/2016 12:30:42 AM 0.00 1003.150 67.190 46 0.023942 1.250005 4/26/2016 12:31:42 AM 0.00 1003.000 67.226 46 0.023942 1.250005 4/26/2016 12:32:42 AM 0.00 1002.750 67.262 46 0.023942 1.250005 4/26/2016 12:33:42 AM 0.00 1003.060 67.172 46 0.023948 1.250006 4/26/2016 12:34:42 AM 0.00 1003.210 67.154 46 0.023948 1.250006 4/26/2016 12:35:42 AM 0.00 1003.090 67.136 46 0.023948 1.250006 4/26/2016 12:36:42 AM 0.00 1002.960 67.190 46 0.023948 1.250005 4/26/2016 12:37:42 AM 0.00 1003.030 67.226 46 0.023954 1.250005 4/26/2016 12:38:42 AM 0.00 1003.030 67.154 46 0.023954 1.250005 4/26/2016 12:39:42 AM 0.00 1003.530 67.118 46 0.023954 1.250004 4/26/2016 12:40:42 AM 0.00 1003.460 67.226 46 0.023954 1.250004 4/26/2016 12:41:42 AM 0.00 1003.090 67.136 46 0.023959 1.250004 4/26/2016 12:42:42 AM 0.00 1003.210 67.244 46 0.023959 1.250004 4/26/2016 12:43:42 AM 0.00 1003.060 67.190 46 0.023954 1.250004 4/26/2016 12:44:42 AM 0.00 1003.280 67.226 46 0.023959 1.250003 4/26/2016 12:45:42 AM 0.00 1003.250 67.118 46 0.023959 1.250003 4/26/2016 12:46:42 AM 0.00 1003.030 67.154 46 0.023959 1.250003 4/26/2016 12:47:42 AM 0.00 1003.060 67.190 46 0.023959 1.250002 4/26/2016 12:48:42 AM 0.00 1002.810 67.208 46 0.023959 1.250003 4/26/2016 12:49:42 AM 0.00 1002.900 67.136 46 0.023959 1.250003 4/26/2016 12:50:42 AM 0.00 1003.400 67.172 46 0.023965 1.250003 4/26/2016 12:51:42 AM 0.00 1003.090 67.136 46 0.023965 1.250003 4/26/2016 12:52:42 AM 0.00 1003.500 67.172 46 0.023959 1.250002 4/26/2016 12:53:42 AM 0.00 1003.030 67.172 46 0.023959 1.250003 4/26/2016 12:54:42 AM 0.00 1003.280 67.226 46 0.023959 1.250004 4/26/2016 12:55:42 AM 0.00 1003.090 67.136 46 0.023959 1.250004 4/26/2016 12:56:42 AM 0.00 1003.180 67.136 46 0.023959 1.250004 4/26/2016 12:57:42 AM 0.00 1003.210 67.154 46 0.023959 1.250004 4/26/2016 12:58:42 AM 0.00 1002.710 67.118 46 0.023959 1.250004 4/26/2016 12:59:42 AM 0.00 1003.120 67.154 46 0.023959 1.250005 4/26/2016 1:00:42 AM 0.00 1002.810 67.208 46 0.023954 1.250005 4/26/2016 1:01:42 AM 0.00 1002.900 67.136 46 0.023959 1.250004 4/26/2016 1:02:42 AM 0.00 1003.250 67.118 46 0.023954 1.250004 4/26/2016 1:03:42 AM 0.00 1003.090 67.064 46 0.023954 1.250004 4/26/2016 1:04:42 AM 0.00 1002.930 67.154 46 0.023948 1.250004 4/26/2016 1:05:42 AM 0.00 1002.680 67.118 46 0.023948 1.250004 4/26/2016 1:06:42 AM 0.00 1003.680 67.154 46 0.023948 1.250004 4/26/2016 1:07:42 AM 0.00 1003.280 67.064 46 0.023948 1.250004 4/26/2016 1:08:42 AM 0.00 1003.120 67.082 46 0.023948 1.250004 4/26/2016 1:09:42 AM 0.00 1003.090 67.136 46 0.023942 1.250004 4/26/2016 1:10:42 AM 0.00 1002.590 67.190 46 0.023942 1.250004 4/26/2016 1:11:42 AM 0.00 1003.030 67.172 46 0.023948 1.250005 4/26/2016 1:12:42 AM 0.00 1003.000 67.118 46 0.023948 1.250004 4/26/2016 1:13:42 AM 0.00 1003.210 67.064 46 0.023948 1.250005 4/26/2016 1:14:42 AM 0.00 1003.060 67.100 46 0.023942 1.250006 4/26/2016 1:15:42 AM 0.00 1003.090 67.064 46 0.023942 1.250004 4/26/2016 1:16:42 AM 0.00 1002.460 67.136 46 0.023936 1.250005 4/26/2016 1:17:42 AM 0.00 1003.090 67.136 46 0.023936 1.250006 4/26/2016 1:18:42 AM 0.00 1003.000 67.118 46 0.023942 1.250004 4/26/2016 1:19:42 AM 0.00 1002.560 67.154 46 0.023936 1.250005 4/26/2016 1:20:42 AM 0.00 1002.500 67.100 46 0.023936 1.250006 4/26/2016 1:21:42 AM 0.00 1003.150 67.028 46 0.023936 1.250006 4/26/2016 1:22:42 AM 0.00 1002.960 67.100 46 0.023936 1.250006 4/26/2016 1:23:42 AM 0.00 1003.090 67.064 46 0.023936 1.250005 4/26/2016 1:24:42 AM 0.00 1003.250 67.100 46 0.023936 1.250007 4/26/2016 1:25:42 AM 0.00 1002.960 67.100 46 0.023936 1.250006 4/26/2016 1:26:42 AM 0.00 1002.870 67.028 46 0.023936 1.250006 4/26/2016 1:27:42 AM 0.00 1002.840 67.064 46 0.023936 1.250006 4/26/2016 1:28:42 AM 0.00 1003.180 67.064 46 0.023936 1.250006 4/26/2016 1:29:42 AM 0.00 1002.900 67.136 46 0.023930 1.250006 4/26/2016 1:30:42 AM 0.00 1002.840 67.082 46 0.023930 1.250006 4/26/2016 1:31:42 AM 0.00 1003.120 67.154 46 0.023930 1.250006 4/26/2016 1:32:42 AM 0.00 1002.960 67.028 46 0.023936 1.250006 4/26/2016 1:33:42 AM 0.00 1002.710 67.046 46 0.023936 1.250006 4/26/2016 1:34:42 AM 0.00 1002.960 67.028 46 0.023936 1.250007 4/26/2016 1:35:42 AM 0.00 1003.000 67.064 46 0.023942 1.250007 4/26/2016 1:36:42 AM 0.00 1003.310 67.082 46 0.023942 1.250006 4/26/2016 1:37:42 AM 0.00 1003.000 67.118 46 0.023942 1.250005 4/26/2016 1:38:42 AM 0.00 1002.870 67.028 46 0.023942 1.250007 4/26/2016 1:39:42 AM 0.00 1003.120 67.064 46 0.023942 1.250005 4/26/2016 1:40:42 AM 0.00 1003.150 67.028 46 0.023948 1.250005 4/26/2016 1:41:42 AM 0.00 1002.460 67.064 46 0.023948 1.250005 4/26/2016 1:42:42 AM 0.00 1002.870 67.028 46 0.023954 1.250003 4/26/2016 1:43:42 AM 0.00 1003.150 67.028 46 0.023954 1.250005 4/26/2016 1:44:42 AM 0.00 1002.530 67.046 46 0.023954 1.250004 4/26/2016 1:45:42 AM 0.00 1002.650 67.082 46 0.023954 1.250003 4/26/2016 1:46:42 AM 0.00 1003.060 67.118 46 0.023954 1.250003 4/26/2016 1:47:42 AM 0.00 1002.780 67.028 46 0.023954 1.250003 4/26/2016 1:48:42 AM 0.00 1002.400 67.100 46 0.023959 1.250003 4/26/2016 1:49:42 AM 0.00 1002.930 66.992 46 0.023959 1.250002 4/26/2016 1:50:42 AM 0.00 1002.960 67.028 46 0.023959 1.250003 4/26/2016 1:51:42 AM 0.00 1002.430 67.064 47 0.023959 1.250003 4/26/2016 1:52:42 AM 0.00 1002.530 67.064 46 0.023954 1.250004 4/26/2016 1:53:42 AM 0.00 1002.430 67.046 46 0.023959 1.250003 4/26/2016 1:54:42 AM 0.00 1002.680 67.028 46 0.023954 1.250004 4/26/2016 1:55:42 AM 0.00 1003.090 67.046 46 0.023954 1.250005 4/26/2016 1:56:42 AM 0.00 1002.530 66.974 46 0.023959 1.250004 4/26/2016 1:57:42 AM 0.00 1002.560 67.082 46 0.023959 1.250003 4/26/2016 1:58:42 AM 0.00 1002.840 67.082 46 0.023959 1.250003 4/26/2016 1:59:42 AM 0.00 1002.710 67.046 47 0.023954 1.250004 4/26/2016 2:00:42 AM 0.00 1002.870 67.028 46 0.023954 1.250004 4/26/2016 2:01:42 AM 0.00 1002.280 66.974 46 0.023959 1.250003 4/26/2016 2:02:42 AM 0.00 1003.090 67.064 46 0.023954 1.250003 4/26/2016 2:03:42 AM 0.00 1002.960 67.028 46 0.023954 1.250003 4/26/2016 2:04:42 AM 0.00 1002.750 66.992 46 0.023954 1.250003 4/26/2016 2:05:42 AM 0.00 1002.000 66.974 46 0.023954 1.250003 4/26/2016 2:06:42 AM 0.00 1003.090 67.064 46 0.023954 1.250004 4/26/2016 2:07:42 AM 0.00 1002.340 67.028 46 0.023954 1.250003 4/26/2016 2:08:42 AM 0.00 1002.370 66.974 47 0.023954 1.250003 4/26/2016 2:09:42 AM 0.00 1002.930 67.064 46 0.023954 1.250003 4/26/2016 2:10:42 AM 0.00 1002.460 66.992 46 0.023954 1.250002 4/26/2016 2:11:42 AM 0.00 1002.840 66.992 46 0.023954 1.250003 4/26/2016 2:12:42 AM 0.00 1003.030 66.992 47 0.023954 1.250003 4/26/2016 2:13:42 AM 0.00 1002.460 66.992 46 0.023954 1.250004 4/26/2016 2:14:42 AM 0.00 1002.650 66.920 46 0.023948 1.250004 4/26/2016 2:15:42 AM 0.00 1002.280 66.992 46 0.023948 1.250003 4/26/2016 2:16:42 AM 0.00 1002.500 66.938 46 0.023948 1.250004 4/26/2016 2:17:42 AM 0.00 1002.710 66.956 46 0.023948 1.250003 4/26/2016 2:18:42 AM 0.00 1002.430 67.046 46 0.023942 1.250003 4/26/2016 2:19:42 AM 0.00 1002.280 66.992 46 0.023942 1.250004 4/26/2016 2:20:42 AM 0.00 1002.750 66.920 46 0.023948 1.250004 4/26/2016 2:21:42 AM 0.00 1003.090 66.974 46 0.023942 1.250004 4/26/2016 2:22:42 AM 0.00 1002.750 66.992 46 0.023948 1.250004 4/26/2016 2:23:42 AM 0.00 1002.180 66.992 46 0.023948 1.250004 4/26/2016 2:24:42 AM 0.00 1002.620 66.884 46 0.023948 1.250004 4/26/2016 2:25:42 AM 0.00 1002.370 66.992 46 0.023948 1.250004 4/26/2016 2:26:42 AM 0.00 1002.400 66.938 46 0.023948 1.250004 4/26/2016 2:27:42 AM 0.00 1002.150 66.974 46 0.023948 1.250004 4/26/2016 2:28:42 AM 0.00 1001.960 66.974 46 0.023948 1.250004 4/26/2016 2:29:42 AM 0.00 1002.680 66.938 46 0.023948 1.250004 4/26/2016 2:30:42 AM 0.00 1002.840 66.920 46 0.023954 1.250003 4/26/2016 2:31:42 AM 0.00 1003.090 66.974 46 0.023954 1.250003 4/26/2016 2:32:42 AM 0.00 1002.810 66.974 46 0.023959 1.250003 4/26/2016 2:33:42 AM 0.00 1002.280 66.920 46 0.023959 1.250004 4/26/2016 2:34:42 AM 0.00 1002.340 66.884 46 0.023959 1.250003 4/26/2016 2:35:42 AM 0.00 1002.530 66.884 46 0.023959 1.250004 4/26/2016 2:36:42 AM 0.00 1002.400 67.010 46 0.023959 1.250004 4/26/2016 2:37:42 AM 0.00 1002.780 67.010 46 0.023959 1.250002 4/26/2016 2:38:42 AM 0.00 1002.430 66.956 46 0.023965 1.250002 4/26/2016 2:39:42 AM 0.00 1002.120 67.028 46 0.023965 1.250002 4/26/2016 2:40:42 AM 0.00 1002.150 66.884 46 0.023965 1.250002 4/26/2016 2:41:42 AM 0.00 1002.430 66.956 46 0.023965 1.250002 4/26/2016 2:42:42 AM 0.00 1002.400 66.920 46 0.023965 1.250002 4/26/2016 2:43:42 AM 0.00 1002.460 66.920 46 0.023965 1.250002 4/26/2016 2:44:42 AM 0.00 1002.120 66.920 46 0.023965 1.250002 4/26/2016 2:45:42 AM 0.00 1002.250 66.956 46 0.023965 1.250001 4/26/2016 2:46:42 AM 0.00 1002.250 66.956 46 0.023965 1.250001 4/26/2016 2:47:42 AM 0.00 1002.120 66.938 46 0.023971 1.250001 4/26/2016 2:48:42 AM 0.00 1002.000 66.902 46 0.023971 1.250001 4/26/2016 2:49:42 AM 0.00 1002.120 66.938 46 0.023971 1.250001 4/26/2016 2:50:42 AM 0.00 1002.120 66.920 46 0.023971 1.250001 4/26/2016 2:51:42 AM 0.00 1002.310 66.938 46 0.023971 1.250001 4/26/2016 2:52:42 AM 0.00 1002.530 66.884 46 0.023965 1.250001 4/26/2016 2:53:42 AM 0.00 1002.460 66.920 46 0.023965 1.250002 4/26/2016 2:54:42 AM 0.00 1002.430 66.884 46 0.023965 1.250003 4/26/2016 2:55:42 AM 0.00 1002.680 66.884 46 0.023959 1.250003 4/26/2016 2:56:42 AM 0.00 1002.620 66.956 46 0.023959 1.250002 4/26/2016 2:57:42 AM 0.00 1002.310 66.938 46 0.023959 1.250002 4/26/2016 2:58:42 AM 0.00 1001.960 66.884 46 0.023965 1.250003 4/26/2016 2:59:42 AM 0.00 1002.120 66.938 46 0.023959 1.250002 4/26/2016 3:00:42 AM 0.00 1002.340 66.884 46 0.023959 1.250002 4/26/2016 3:01:42 AM 0.00 1002.460 66.902 46 0.023959 1.250002 4/26/2016 3:02:42 AM 0.00 1002.460 66.902 46 0.023959 1.250002 4/26/2016 3:03:42 AM 0.00 1002.710 66.848 46 0.023959 1.250002 4/26/2016 3:04:42 AM 0.00 1002.530 66.884 46 0.023959 1.250002 4/26/2016 3:05:42 AM 0.00 1001.960 66.866 46 0.023959 1.250002 4/26/2016 3:06:42 AM 0.00 1002.500 66.830 46 0.023954 1.250002 4/26/2016 3:07:42 AM 0.00 1002.090 66.812 46 0.023954 1.250003 4/26/2016 3:08:42 AM 0.00 1002.120 66.830 46 0.023954 1.250002 4/26/2016 3:09:42 AM 0.00 1001.530 66.884 46 0.023954 1.250003 4/26/2016 3:10:42 AM 0.00 1002.030 66.830 46 0.023948 1.250002 4/26/2016 3:11:42 AM 0.00 1002.620 66.866 46 0.023948 1.250003 4/26/2016 3:12:42 AM 0.00 1002.680 66.758 46 0.023948 1.250004 4/26/2016 3:13:42 AM 0.00 1002.430 66.884 46 0.023948 1.250003 4/26/2016 3:14:42 AM 0.00 1002.620 66.848 46 0.023942 1.250003 4/26/2016 3:15:42 AM 0.00 1002.250 66.866 46 0.023942 1.250003 4/26/2016 3:16:42 AM 0.00 1002.000 66.794 46 0.023942 1.250003 4/26/2016 3:17:42 AM 0.00 1002.150 66.848 46 0.023942 1.250004 4/26/2016 3:18:42 AM 0.00 1002.530 66.776 46 0.023936 1.250004 4/26/2016 3:19:42 AM 0.00 1002.810 66.848 46 0.023936 1.250005 4/26/2016 3:20:42 AM 0.00 1002.620 66.866 46 0.023930 1.250005 4/26/2016 3:21:42 AM 0.00 1002.500 66.830 46 0.023930 1.250005 4/26/2016 3:22:42 AM 0.00 1002.680 66.776 46 0.023930 1.250005 4/26/2016 3:23:42 AM 0.00 1002.750 66.830 46 0.023930 1.250005 4/26/2016 3:24:42 AM 0.00 1002.750 66.812 46 0.023930 1.250005 4/26/2016 3:25:42 AM 0.00 1002.780 66.758 46 0.023930 1.250005 4/26/2016 3:26:42 AM 0.00 1002.560 66.794 46 0.023930 1.250006 4/26/2016 3:27:42 AM 0.00 1002.560 66.902 46 0.023930 1.250005 4/26/2016 3:28:42 AM 0.00 1002.530 66.848 46 0.023930 1.250005 4/26/2016 3:29:42 AM 0.00 1001.960 66.776 46 0.023930 1.250005 4/26/2016 3:30:42 AM 0.00 1002.280 66.794 46 0.023930 1.250005 4/26/2016 3:31:42 AM 0.00 1002.530 66.884 46 0.023930 1.250005 4/26/2016 3:32:42 AM 0.00 1002.590 66.758 46 0.023936 1.250005 4/26/2016 3:33:42 AM 0.00 1002.280 66.722 46 0.023936 1.250006 4/26/2016 3:34:42 AM 0.00 1002.500 66.830 46 0.023936 1.250006 4/26/2016 3:35:42 AM 0.00 1002.750 66.830 46 0.023936 1.250006 4/26/2016 3:36:42 AM 0.00 1002.370 66.812 46 0.023936 1.250005 4/26/2016 3:37:42 AM 0.00 1002.780 66.776 46 0.023942 1.250005 4/26/2016 3:38:42 AM 0.00 1002.310 66.830 46 0.023942 1.250005 4/26/2016 3:39:42 AM 0.00 1002.340 66.776 46 0.023942 1.250005 4/26/2016 3:40:42 AM 0.00 1002.750 66.812 46 0.023942 1.250004 4/26/2016 3:41:42 AM 0.00 1001.960 66.776 46 0.023942 1.250004 4/26/2016 3:42:42 AM 0.00 1002.710 66.776 46 0.023942 1.250004 4/26/2016 3:43:42 AM 0.00 1002.900 66.776 46 0.023942 1.250004 4/26/2016 3:44:42 AM 0.00 1002.060 66.758 46 0.023948 1.250004 4/26/2016 3:45:42 AM 0.00 1002.620 66.776 46 0.023948 1.250003 4/26/2016 3:46:42 AM 0.00 1002.430 66.758 46 0.023948 1.250003 4/26/2016 3:47:42 AM 0.00 1002.530 66.722 46 0.023948 1.250003 4/26/2016 3:48:42 AM 0.00 1002.530 66.776 46 0.023954 1.250003 4/26/2016 3:49:42 AM 0.00 1002.370 66.722 46 0.023954 1.250002 4/26/2016 3:50:42 AM 0.00 1003.120 66.794 46 0.023954 1.250003 4/26/2016 3:51:42 AM 0.00 1002.930 66.794 46 0.023954 1.250003 4/26/2016 3:52:42 AM 0.00 1003.060 66.758 46 0.023954 1.250003 4/26/2016 3:53:42 AM 0.00 1002.370 66.722 46 0.023948 1.250002 4/26/2016 3:54:42 AM 0.00 1002.710 66.686 46 0.023948 1.250004 4/26/2016 3:55:42 AM 0.00 1002.370 66.812 46 0.023948 1.250004 4/26/2016 3:56:42 AM 0.00 1002.650 66.722 46 0.023954 1.250003 4/26/2016 3:57:42 AM 0.00 1002.460 66.722 46 0.023948 1.250003 4/26/2016 3:58:42 AM 0.00 1002.460 66.722 46 0.023954 1.250003 4/26/2016 3:59:42 AM 0.00 1002.310 66.740 46 0.023948 1.250004 4/26/2016 4:00:42 AM 0.00 1002.840 66.722 46 0.023948 1.250003 4/26/2016 4:01:42 AM 0.00 1002.500 66.740 46 0.023954 1.250003 4/26/2016 4:02:42 AM 0.00 1002.560 66.722 46 0.023948 1.250003 4/26/2016 4:03:42 AM 0.00 1002.710 66.704 46 0.023948 1.250003 4/26/2016 4:04:42 AM 0.00 1002.310 66.668 46 0.023948 1.250003 4/26/2016 4:05:42 AM 0.00 1002.560 66.812 46 0.023954 1.250003 4/26/2016 4:06:42 AM 0.00 1002.500 66.740 46 0.023948 1.250003 4/26/2016 4:07:42 AM 0.00 1002.650 66.668 46 0.023948 1.250003 4/26/2016 4:08:42 AM 0.00 1002.620 66.722 46 0.023948 1.250003 4/26/2016 4:09:42 AM 0.00 1003.250 66.758 46 0.023948 1.250002 4/26/2016 4:10:42 AM 0.00 1002.780 66.686 46 0.023948 1.250003 4/26/2016 4:11:42 AM 0.00 1002.840 66.722 46 0.023948 1.250003 4/26/2016 4:12:42 AM 0.00 1002.370 66.722 46 0.023948 1.250004 4/26/2016 4:13:42 AM 0.00 1002.280 66.722 46 0.023948 1.250003 4/26/2016 4:14:42 AM 0.00 1002.810 66.686 46 0.023948 1.250004 4/26/2016 4:15:42 AM 0.00 1002.960 66.740 46 0.023942 1.250004 4/26/2016 4:16:42 AM 0.00 1002.620 66.722 46 0.023942 1.250004 4/26/2016 4:17:42 AM 0.00 1003.000 66.722 46 0.023942 1.250004 4/26/2016 4:18:42 AM 0.00 1002.090 66.722 46 0.023942 1.250004 4/26/2016 4:19:42 AM 0.00 1002.340 66.776 46 0.023942 1.250004 4/26/2016 4:20:42 AM 0.00 1002.900 66.632 46 0.023936 1.250005 4/26/2016 4:21:42 AM 0.00 1002.530 66.686 46 0.023936 1.250004 4/26/2016 4:22:42 AM 0.00 1002.840 66.722 46 0.023936 1.250006 4/26/2016 4:23:42 AM 0.00 1002.680 66.686 46 0.023936 1.250005 4/26/2016 4:24:42 AM 0.00 1002.560 66.668 46 0.023936 1.250005 4/26/2016 4:25:42 AM 0.00 1002.530 66.758 46 0.023936 1.250005 4/26/2016 4:26:42 AM 0.00 1002.310 66.578 46 0.023936 1.250005 4/26/2016 4:27:42 AM 0.00 1003.000 66.722 46 0.023936 1.250004 4/26/2016 4:28:42 AM 0.00 1002.710 66.686 46 0.023942 1.250005 4/26/2016 4:29:42 AM 0.00 1003.180 66.722 46 0.023936 1.250004 4/26/2016 4:30:42 AM 0.00 1003.120 66.722 46 0.023936 1.250005 4/26/2016 4:31:42 AM 0.00 1002.930 66.650 46 0.023936 1.250005 4/26/2016 4:32:42 AM 0.00 1002.370 66.632 46 0.023942 1.250005 4/26/2016 4:33:42 AM 0.00 1003.180 66.704 46 0.023942 1.250005 4/26/2016 4:34:42 AM 0.00 1003.500 66.668 46 0.023942 1.250006 4/26/2016 4:35:42 AM 0.00 1003.000 66.704 46 0.023942 1.250006 4/26/2016 4:36:42 AM 0.00 1002.780 66.596 46 0.023936 1.250006 4/26/2016 4:37:42 AM 0.00 1002.430 66.632 46 0.023936 1.250005 4/26/2016 4:38:42 AM 0.00 1003.120 66.632 46 0.023942 1.250005 4/26/2016 4:39:42 AM 0.00 1003.250 66.686 46 0.023936 1.250005 4/26/2016 4:40:42 AM 0.00 1002.840 66.668 46 0.023942 1.250005 4/26/2016 4:41:42 AM 0.00 1002.710 66.704 46 0.023942 1.250005 4/26/2016 4:42:42 AM 0.00 1002.840 66.650 46 0.023942 1.250004 4/26/2016 4:43:42 AM 0.00 1002.370 66.560 46 0.023942 1.250004 4/26/2016 4:44:42 AM 0.00 1002.530 66.722 47 0.023948 1.250004 4/26/2016 4:45:42 AM 0.00 1002.960 66.578 47 0.023948 1.250003 4/26/2016 4:46:42 AM 0.00 1002.750 66.650 46 0.023948 1.250003 4/26/2016 4:47:42 AM 0.00 1002.960 66.614 46 0.023948 1.250003 4/26/2016 4:48:42 AM 0.00 1002.120 66.650 46 0.023954 1.250003 4/26/2016 4:49:42 AM 0.00 1002.620 66.542 47 0.023954 1.250003 4/26/2016 4:50:42 AM 0.00 1002.780 66.614 46 0.023954 1.250002 4/26/2016 4:51:42 AM 0.00 1002.530 66.614 46 0.023954 1.250003 4/26/2016 4:52:42 AM 0.00 1003.090 66.704 47 0.023954 1.250003 4/26/2016 4:53:42 AM 0.00 1002.710 66.524 47 0.023954 1.250003 4/26/2016 4:54:42 AM 0.00 1002.870 66.614 47 0.023954 1.250003 4/26/2016 4:55:42 AM 0.00 1002.750 66.650 47 0.023954 1.250003 4/26/2016 4:56:42 AM 0.00 1003.210 66.560 47 0.023959 1.250003 4/26/2016 4:57:42 AM 0.00 1003.060 66.578 47 0.023959 1.250003 4/26/2016 4:58:42 AM 0.00 1002.030 66.578 47 0.023959 1.250003 4/26/2016 4:59:42 AM 0.00 1002.430 66.614 47 0.023959 1.250003 4/26/2016 5:00:42 AM 0.00 1002.810 66.632 47 0.023959 1.250002 4/26/2016 5:01:42 AM 0.00 1003.030 66.560 46 0.023959 1.250002 4/26/2016 5:02:42 AM 0.00 1003.120 66.668 46 0.023959 1.250002 4/26/2016 5:03:42 AM 0.00 1003.210 66.578 47 0.023959 1.250002 4/26/2016 5:04:42 AM 0.00 1002.960 66.578 47 0.023959 1.250002 4/26/2016 5:05:42 AM 0.00 1003.060 66.596 47 0.023959 1.250002 4/26/2016 5:06:42 AM 0.00 1003.210 66.560 47 0.023959 1.250002 4/26/2016 5:07:42 AM 0.00 1002.680 66.596 47 0.023959 1.250002 4/26/2016 5:08:42 AM 0.00 1002.530 66.542 47 0.023965 1.250001 4/26/2016 5:09:42 AM 0.00 1002.430 66.524 47 0.023965 1.250001 4/26/2016 5:10:42 AM 0.00 1002.680 66.596 47 0.023965 1.250001 4/26/2016 5:11:42 AM 0.00 1002.500 66.524 47 0.023965 1.250001 4/26/2016 5:12:42 AM 0.00 1002.710 66.524 47 0.023965 1.250001 4/26/2016 5:13:42 AM 0.00 1002.780 66.596 47 0.023965 1.250002 4/26/2016 5:14:42 AM 0.00 1002.780 66.596 47 0.023965 1.250002 4/26/2016 5:15:42 AM 0.00 1003.060 66.524 47 0.023965 1.250001 4/26/2016 5:16:42 AM 0.00 1002.900 66.524 47 0.023965 1.250001 4/26/2016 5:17:42 AM 0.00 1003.060 66.614 47 0.023959 1.250002 4/26/2016 5:18:42 AM 0.00 1002.810 66.632 47 0.023965 1.250001 4/26/2016 5:19:42 AM 0.00 1002.590 66.524 47 0.023959 1.250002 4/26/2016 5:20:42 AM 0.00 1003.370 66.542 47 0.023959 1.250003 4/26/2016 5:21:42 AM 0.00 1002.590 66.506 47 0.023959 1.250002 4/26/2016 5:22:42 AM 0.00 1002.680 66.614 47 0.023959 1.250003 4/26/2016 5:23:42 AM 0.00 1002.870 66.578 47 0.023959 1.250002 4/26/2016 5:24:42 AM 0.00 1002.810 66.524 47 0.023959 1.250003 4/26/2016 5:25:42 AM 0.00 1003.060 66.596 47 0.023959 1.250002 4/26/2016 5:26:42 AM 0.00 1002.870 66.488 47 0.023959 1.250002 4/26/2016 5:27:42 AM 0.00 1002.930 66.578 47 0.023959 1.250002 4/26/2016 5:28:42 AM 0.00 1003.000 66.524 47 0.023965 1.250002 4/26/2016 5:29:42 AM 0.00 1002.500 66.578 47 0.023959 1.250001 4/26/2016 5:30:42 AM 0.00 1003.030 66.578 47 0.023965 1.250001 4/26/2016 5:31:42 AM 0.00 1002.210 66.488 47 0.023965 1.250001 4/26/2016 5:32:42 AM 0.00 1002.810 66.542 47 0.023971 1.250001 4/26/2016 5:33:42 AM 0.00 1003.030 66.470 47 0.023971 1.250002 4/26/2016 5:34:42 AM 0.00 1002.780 66.488 47 0.023971 1.250002 4/26/2016 5:35:42 AM 0.00 1003.210 66.560 47 0.023971 1.250002 4/26/2016 5:36:42 AM 0.00 1002.500 66.506 47 0.023977 1.250002 4/26/2016 5:37:42 AM 0.00 1003.060 66.506 47 0.023971 1.250001 4/26/2016 5:38:42 AM 0.00 1003.090 66.524 47 0.023977 1.250001 4/26/2016 5:39:42 AM 0.00 1002.750 66.488 47 0.023977 1.25 4/26/2016 5:40:42 AM 0.00 1002.750 66.470 47 0.023977 1.25 4/26/2016 5:41:42 AM 0.00 1002.960 66.488 47 0.023982 1.25 4/26/2016 5:42:42 AM 0.00 1002.870 66.524 47 0.023977 1.249999 4/26/2016 5:43:42 AM 0.00 1002.870 66.488 47 0.023982 1.25 4/26/2016 5:44:42 AM 0.00 1003.000 66.542 47 0.023982 1.25 4/26/2016 5:45:42 AM 0.00 1003.000 66.434 47 0.023977 1.25 4/26/2016 5:46:42 AM 0.00 1002.530 66.434 47 0.023977 1.249999 4/26/2016 5:47:42 AM 0.00 1003.060 66.488 47 0.023977 1.249999 4/26/2016 5:48:42 AM 0.00 1002.590 66.506 47 0.023977 1.25 4/26/2016 5:49:42 AM 0.00 1003.150 66.506 47 0.023977 1.249999 4/26/2016 5:50:42 AM 0.00 1002.840 66.488 47 0.023982 1.25 4/26/2016 5:51:42 AM 0.00 1003.210 66.470 47 0.023982 1.25 4/26/2016 5:52:42 AM 0.00 1002.810 66.434 47 0.023982 1.249999 4/26/2016 5:53:42 AM 0.00 1002.840 66.452 47 0.023977 1.25 4/26/2016 5:54:42 AM 0.00 1002.780 66.488 47 0.023977 1.25 4/26/2016 5:55:42 AM 0.00 1002.960 66.488 47 0.023977 1.250001 4/26/2016 5:56:42 AM 0.00 1003.030 66.452 47 0.023977 1.250001 4/26/2016 5:57:42 AM 0.00 1003.310 66.470 47 0.023977 1.250001 4/26/2016 5:58:42 AM 0.00 1003.120 66.380 47 0.023971 1.250002 4/26/2016 5:59:42 AM 0.00 1002.750 66.452 47 0.023971 1.250001 4/26/2016 6:00:42 AM 0.00 1002.840 66.470 47 0.023971 1.25 4/26/2016 6:01:42 AM 0.00 1003.120 66.380 47 0.023971 1.250001 4/26/2016 6:02:42 AM 0.00 1002.870 66.398 47 0.023971 1.25 4/26/2016 6:03:42 AM 0.00 1002.930 66.470 47 0.023971 1.250001 4/26/2016 6:04:42 AM 0.00 1002.840 66.380 47 0.023965 1.250001 4/26/2016 6:05:42 AM 0.00 1003.000 66.434 47 0.023965 1.250001 4/26/2016 6:06:42 AM 0.00 1003.530 66.416 47 0.023965 1.250001 4/26/2016 6:07:42 AM 0.00 1003.430 66.398 47 0.023965 1.250002 4/26/2016 6:08:42 AM 0.00 1002.900 66.434 47 0.023959 1.250001 4/26/2016 6:09:42 AM 0.00 1003.500 66.380 47 0.023959 1.250002 4/26/2016 6:10:42 AM 0.00 1003.120 66.308 47 0.023959 1.250001 4/26/2016 6:11:42 AM 0.00 1003.430 66.398 47 0.023959 1.250002 4/26/2016 6:12:42 AM 0.00 1003.560 66.434 47 0.023959 1.250002 4/26/2016 6:13:42 AM 0.00 1003.250 66.326 47 0.023959 1.250002 4/26/2016 6:14:42 AM 0.00 1002.930 66.380 47 0.023954 1.250002 4/26/2016 6:15:42 AM 0.00 1003.180 66.434 47 0.023954 1.250002 4/26/2016 6:16:42 AM 0.00 1003.060 66.398 48 0.023954 1.250002 4/26/2016 6:17:42 AM 0.00 1003.400 66.380 47 0.023954 1.250003 4/26/2016 6:18:42 AM 0.00 1003.280 66.362 47 0.023954 1.250002 4/26/2016 6:19:42 AM 0.00 1003.090 66.434 48 0.023954 1.250002 4/26/2016 6:20:42 AM 0.00 1003.150 66.434 47 0.023948 1.250003 4/26/2016 6:21:42 AM 0.00 1003.090 66.434 47 0.023948 1.250003 4/26/2016 6:22:42 AM 0.00 1003.400 66.308 48 0.023948 1.250004 4/26/2016 6:23:42 AM 0.00 1003.210 66.380 48 0.023948 1.250003 4/26/2016 6:24:42 AM 0.00 1003.650 66.344 48 0.023954 1.250003 4/26/2016 6:25:42 AM 0.00 1004.000 66.326 48 0.023948 1.250003 4/26/2016 6:26:42 AM 0.00 1003.430 66.326 48 0.023954 1.250003 4/26/2016 6:27:42 AM 0.00 1003.370 66.290 48 0.023954 1.250003 4/26/2016 6:28:42 AM 0.00 1003.620 66.326 48 0.023948 1.250003 4/26/2016 6:29:42 AM 0.00 1003.060 66.326 48 0.023948 1.250002 4/26/2016 6:30:42 AM 0.00 1003.310 66.290 48 0.023954 1.250003 4/26/2016 6:31:42 AM 0.00 1003.560 66.434 48 0.023948 1.250003 4/26/2016 6:32:42 AM 0.00 1003.560 66.362 48 0.023954 1.250002 4/26/2016 6:33:42 AM 0.00 1003.870 66.326 48 0.023954 1.250003 4/26/2016 6:34:42 AM 0.00 1003.150 66.434 48 0.023954 1.250003 4/26/2016 6:35:42 AM 0.00 1003.370 66.380 48 0.023959 1.250004 4/26/2016 6:36:42 AM 0.00 1003.340 66.326 48 0.023954 1.250003 4/26/2016 6:37:42 AM 0.00 1003.150 66.272 48 0.023954 1.250003 4/26/2016 6:38:42 AM 0.00 1003.460 66.380 48 0.023959 1.250003 4/26/2016 6:39:42 AM 0.00 1003.500 66.380 48 0.023954 1.250003 4/26/2016 6:40:42 AM 0.00 1003.400 66.326 48 0.023954 1.250002 4/26/2016 6:41:42 AM 0.00 1003.280 66.290 48 0.023959 1.250002 4/26/2016 6:42:42 AM 0.00 1003.560 66.290 48 0.023959 1.250002 4/26/2016 6:43:42 AM 0.00 1003.090 66.218 48 0.023959 1.250002 4/26/2016 6:44:42 AM 0.00 1003.840 66.380 48 0.023959 1.250002 4/26/2016 6:45:42 AM 0.00 1004.000 66.344 48 0.023954 1.250001 4/26/2016 6:46:42 AM 0.00 1003.250 66.326 48 0.023959 1.250001 4/26/2016 6:47:42 AM 0.00 1003.680 66.308 48 0.023954 1.250001 4/26/2016 6:48:42 AM 0.00 1003.710 66.254 48 0.023959 1.250001 4/26/2016 6:49:42 AM 0.00 1003.210 66.236 48 0.023959 1.250001 4/26/2016 6:50:42 AM 0.00 1003.620 66.236 48 0.023959 1.250002 4/26/2016 6:51:42 AM 0.00 1003.710 66.254 48 0.023959 1.250001 4/26/2016 6:52:42 AM 0.00 1003.590 66.236 48 0.023959 1.250001 4/26/2016 6:53:42 AM 0.00 1003.650 66.290 48 0.023959 1.250001 4/26/2016 6:54:42 AM 0.00 1003.710 66.254 48 0.023954 1.250002 4/26/2016 6:55:42 AM 0.00 1003.370 66.218 48 0.023954 1.250003 4/26/2016 6:56:42 AM 0.00 1003.710 66.272 48 0.023954 1.250002 4/26/2016 6:57:42 AM 0.00 1003.780 66.236 48 0.023954 1.250003 4/26/2016 6:58:42 AM 0.00 1003.680 66.290 48 0.023954 1.250003 4/26/2016 6:59:42 AM 0.00 1004.120 66.290 48 0.023948 1.250003 4/26/2016 7:00:42 AM 0.00 1003.840 66.290 48 0.023948 1.250003 4/26/2016 7:01:42 AM 0.00 1003.900 66.254 48 0.023948 1.250002 4/26/2016 7:02:42 AM 0.00 1003.430 66.182 48 0.023948 1.250002 4/26/2016 7:03:42 AM 0.00 1003.750 66.200 48 0.023948 1.250002 4/26/2016 7:04:42 AM 0.00 1003.840 66.218 48 0.023942 1.250003 4/26/2016 7:05:42 AM 0.00 1003.680 66.236 48 0.023942 1.250002 4/26/2016 7:06:42 AM 0.00 1003.340 66.182 48 0.023942 1.250003 4/26/2016 7:07:42 AM 0.00 1003.710 66.236 48 0.023942 1.250003 4/26/2016 7:08:42 AM 0.00 1003.710 66.236 48 0.023942 1.250003 4/26/2016 7:09:42 AM 0.00 1004.340 66.236 48 0.023942 1.250004 4/26/2016 7:10:42 AM 0.00 1003.460 66.200 48 0.023942 1.250003 4/26/2016 7:11:42 AM 0.00 1004.060 66.164 48 0.023936 1.250005 4/26/2016 7:12:42 AM 0.00 1003.810 66.182 48 0.023936 1.250005 4/26/2016 7:13:42 AM 0.00 1003.810 66.182 48 0.023930 1.250005 4/26/2016 7:14:42 AM 0.00 1004.150 66.236 48 0.023930 1.250006 4/26/2016 7:15:42 AM 0.00 1003.870 66.164 48 0.023924 1.250006 4/26/2016 7:16:42 AM 0.00 1004.250 66.164 48 0.023924 1.250005 4/26/2016 7:17:42 AM 0.00 1004.310 66.218 48 0.023918 1.250006 4/26/2016 7:18:42 AM 0.00 1004.210 66.200 48 0.023918 1.250006 4/26/2016 7:19:42 AM 0.00 1004.210 66.128 48 0.023913 1.250007 4/26/2016 7:20:42 AM 0.00 1004.250 66.236 48 0.023913 1.250007 4/26/2016 7:21:42 AM 0.00 1003.900 66.182 48 0.023907 1.250008 4/26/2016 7:22:42 AM 0.00 1004.590 66.236 48 0.023907 1.250008 4/26/2016 7:23:42 AM 0.00 1004.150 66.146 48 0.023907 1.250008 4/26/2016 7:24:42 AM 0.00 1004.430 66.182 48 0.023907 1.250008 4/26/2016 7:25:42 AM 0.00 1004.030 66.128 48 0.023907 1.250007 4/26/2016 7:26:42 AM 0.00 1003.870 66.146 48 0.023907 1.250007 4/26/2016 7:27:42 AM 0.00 1004.120 66.128 48 0.023907 1.250007 4/26/2016 7:28:42 AM 0.00 1004.000 66.182 48 0.023907 1.250008 4/26/2016 7:29:42 AM 0.00 1004.150 66.146 48 0.023913 1.250008 4/26/2016 7:30:42 AM 0.00 1004.090 66.110 48 0.023913 1.250008 4/26/2016 7:31:42 AM 0.00 1004.460 66.182 48 0.023913 1.250007 4/26/2016 7:32:42 AM 0.00 1004.030 66.218 48 0.023913 1.250008 4/26/2016 7:33:42 AM 0.00 1004.060 66.164 48 0.023913 1.250007 4/26/2016 7:34:42 AM 0.00 1003.710 66.074 48 0.023913 1.250008 4/26/2016 7:35:42 AM 0.00 1004.000 66.110 48 0.023918 1.250008 4/26/2016 7:36:42 AM 0.00 1003.500 66.146 48 0.023913 1.250007 4/26/2016 7:37:42 AM 0.00 1004.000 66.092 48 0.023913 1.250008 4/26/2016 7:38:42 AM 0.00 1004.060 66.146 48 0.023913 1.250008 4/26/2016 7:39:42 AM 0.00 1004.370 66.092 48 0.023913 1.250008 4/26/2016 7:40:42 AM 0.00 1003.840 66.128 48 0.023913 1.250007 4/26/2016 7:41:42 AM 0.00 1003.810 66.074 48 0.023913 1.250008 4/26/2016 7:42:42 AM 0.00 1004.120 66.092 48 0.023913 1.250007 4/26/2016 7:43:42 AM 0.00 1004.400 66.092 48 0.023913 1.250006 4/26/2016 7:44:42 AM 0.00 1004.280 66.074 48 0.023918 1.250007 4/26/2016 7:45:42 AM 0.00 1004.460 66.092 48 0.023918 1.250007 4/26/2016 7:46:42 AM 0.00 1004.370 66.128 48 0.023913 1.250006 4/26/2016 7:47:42 AM 0.00 1003.930 66.038 48 0.023913 1.250006 4/26/2016 7:48:42 AM 0.00 1004.400 66.128 48 0.023918 1.250006 4/26/2016 7:49:42 AM 0.00 1004.310 66.092 48 0.023918 1.250007 4/26/2016 7:50:42 AM 0.00 1004.280 66.056 48 0.023918 1.250007 4/26/2016 7:51:42 AM 0.00 1004.030 66.128 48 0.023918 1.250006 4/26/2016 7:52:42 AM 0.00 1004.400 66.128 48 0.023913 1.250006 4/26/2016 7:53:42 AM 0.00 1003.810 66.092 48 0.023913 1.250007 4/26/2016 7:54:42 AM 0.00 1004.280 66.110 48 0.023913 1.250008 4/26/2016 7:55:42 AM 0.00 1004.000 66.110 48 0.023913 1.250007 4/26/2016 7:56:42 AM 0.00 1004.370 66.128 48 0.023913 1.250007 4/26/2016 7:57:42 AM 0.00 1004.710 66.038 48 0.023918 1.250008 4/26/2016 7:58:42 AM 0.00 1004.150 65.984 48 0.023913 1.250008 4/26/2016 7:59:42 AM 0.00 1004.500 66.092 48 0.023913 1.250016 4/26/2016 8:00:42 AM 0.00 1004.430 66.038 48 0.023907 1.250007 4/26/2016 8:01:42 AM 0.00 1004.310 66.038 48 0.023907 1.250008 4/26/2016 8:02:42 AM 0.00 1004.120 66.128 48 0.023907 1.250008 4/26/2016 8:03:42 AM 0.00 1004.120 66.128 48 0.023907 1.250007 4/26/2016 8:04:42 AM 0.00 1004.280 66.056 48 0.023907 1.250008 4/26/2016 8:05:42 AM 0.00 1004.400 66.092 48 0.023907 1.250007 4/26/2016 8:06:42 AM 0.00 1003.750 66.038 48 0.023907 1.250007 4/26/2016 8:07:42 AM 0.00 1004.430 66.074 48 0.023907 1.250008 4/26/2016 8:08:42 AM 0.00 1003.810 65.984 48 0.023907 1.250007 4/26/2016 8:09:42 AM 0.00 1004.210 66.020 48 0.023907 1.250007 4/26/2016 8:10:42 AM 0.00 1004.030 66.002 48 0.023907 1.250007 4/26/2016 8:11:42 AM 0.00 1004.000 66.092 48 0.023901 1.250007 4/26/2016 8:12:42 AM 0.00 1004.000 66.074 48 0.023907 1.250008 4/26/2016 8:13:42 AM 0.00 1004.210 66.092 48 0.023907 1.250008 4/26/2016 8:14:42 AM 0.00 1004.280 66.056 48 0.023913 1.250008 4/26/2016 8:15:42 AM 0.00 1004.460 66.128 48 0.023907 1.250009 4/26/2016 8:16:42 AM 0.00 1004.090 65.984 48 0.023907 1.250008 4/26/2016 8:17:42 AM 0.00 1003.930 66.020 48 0.023901 1.250008 4/26/2016 8:18:42 AM 0.00 1004.840 66.020 48 0.023901 1.250008 4/26/2016 8:19:42 AM 0.00 1004.340 66.038 48 0.023901 1.250009 4/26/2016 8:20:42 AM 0.00 1004.000 65.984 48 0.023901 1.250008 4/26/2016 8:21:42 AM 0.00 1004.120 66.002 48 0.023901 1.250008 4/26/2016 8:22:42 AM 0.00 1004.430 66.056 48 0.023901 1.250009 4/26/2016 8:23:42 AM 0.00 1004.840 66.092 48 0.023901 1.250008 4/26/2016 8:24:42 AM 0.00 1004.370 66.002 48 0.023901 1.250009 4/26/2016 8:25:42 AM 0.00 1004.180 66.074 48 0.023907 1.250008 4/26/2016 8:26:42 AM 0.00 1004.560 66.020 48 0.023907 1.250008 4/26/2016 8:27:42 AM 0.00 1004.460 66.002 48 0.023913 1.250008 4/26/2016 8:28:42 AM 0.00 1004.500 66.038 48 0.023913 1.250007 4/26/2016 8:29:42 AM 0.00 1004.030 66.020 49 0.023913 1.250009 4/26/2016 8:30:42 AM 0.00 1003.930 65.948 49 0.023918 1.250008 4/26/2016 8:31:42 AM 0.00 1004.250 65.984 48 0.023918 1.250007 4/26/2016 8:32:42 AM 0.00 1004.210 66.020 48 0.023924 1.250007 4/26/2016 8:33:42 AM 0.00 1004.370 66.002 48 0.023924 1.250007 4/26/2016 8:34:42 AM 0.00 1004.430 66.056 49 0.023930 1.250008 4/26/2016 8:35:42 AM 0.00 1004.400 66.038 49 0.023930 1.250007 4/26/2016 8:36:42 AM 0.00 1004.430 66.074 48 0.023930 1.250007 4/26/2016 8:37:42 AM 0.00 1004.430 65.984 48 0.023936 1.250006 4/26/2016 8:38:42 AM 0.00 1004.500 66.038 49 0.023936 1.250007 4/26/2016 8:39:42 AM 0.00 1004.750 66.020 49 0.023936 1.250006 4/26/2016 8:40:42 AM 0.00 1004.560 65.984 49 0.023936 1.250005 4/26/2016 8:41:42 AM 0.00 1004.280 65.984 49 0.023942 1.250005 4/26/2016 8:42:42 AM 0.00 1004.370 65.984 49 0.023942 1.250005 4/26/2016 8:43:42 AM 0.00 1005.030 65.930 49 0.023942 1.250004 4/26/2016 8:44:42 AM 0.00 1004.960 66.038 49 0.023948 1.250006 4/26/2016 8:45:42 AM 0.00 1004.560 65.984 49 0.023948 1.250004 4/26/2016 8:46:42 AM 0.00 1004.400 65.948 49 0.023948 1.250003 4/26/2016 8:47:42 AM 0.00 1005.150 65.948 49 0.023948 1.250003 4/26/2016 8:48:42 AM 0.00 1004.680 66.038 49 0.023948 1.250003 4/26/2016 8:49:42 AM 0.00 1004.840 65.984 49 0.023948 1.250003 4/26/2016 8:50:42 AM 0.00 1004.680 65.948 49 0.023954 1.250004 4/26/2016 8:51:42 AM 0.00 1004.460 65.930 49 0.023954 1.250004 4/26/2016 8:52:42 AM 0.00 1004.370 66.002 49 0.023948 1.250003 4/26/2016 8:53:42 AM 0.00 1004.370 66.020 49 0.023954 1.250004 4/26/2016 8:54:42 AM 0.00 1004.340 65.984 49 0.023948 1.250004 4/26/2016 8:55:42 AM 0.00 1004.930 66.020 49 0.023948 1.250004 4/26/2016 8:56:42 AM 0.00 1004.310 65.948 49 0.023948 1.250005 4/26/2016 8:57:42 AM 0.00 1004.430 65.912 49 0.023954 1.250004 4/26/2016 8:58:42 AM 0.00 1004.250 65.948 49 0.023954 1.250004 4/26/2016 8:59:42 AM 0.00 1004.090 65.984 49 0.023948 1.250017 4/26/2016 9:00:42 AM 0.00 1004.150 65.948 49 0.023965 1.250002 4/26/2016 9:01:42 AM 0.00 1005.060 65.966 49 0.023971 1.250003 4/26/2016 9:02:42 AM 0.00 1004.460 65.930 49 0.023971 1.250002 4/26/2016 9:03:42 AM 0.00 1004.400 65.966 49 0.023971 1.250003 4/26/2016 9:04:42 AM 0.00 1004.810 65.984 49 0.023965 1.250002 4/26/2016 9:05:42 AM 0.00 1005.090 65.984 49 0.023965 1.250003 4/26/2016 9:06:42 AM 0.00 1004.500 65.948 49 0.023959 1.250003 4/26/2016 9:07:42 AM 0.00 1004.780 66.038 49 0.023959 1.250004 4/26/2016 9:08:42 AM 0.00 1004.560 65.984 49 0.023959 1.250003 4/26/2016 9:09:42 AM 0.00 1004.430 65.984 49 0.023959 1.250003 4/26/2016 9:10:42 AM 0.00 1004.370 66.002 49 0.023959 1.250003 4/26/2016 9:11:42 AM 0.00 1004.530 66.038 49 0.023959 1.250003 4/26/2016 9:12:42 AM 0.00 1004.590 65.948 49 0.023959 1.250003 4/26/2016 9:13:42 AM 0.00 1004.960 65.948 49 0.023959 1.250004 4/26/2016 9:14:42 AM 0.00 1004.840 66.002 49 0.023965 1.250003 4/26/2016 9:15:42 AM 0.00 1004.530 65.984 49 0.023959 1.250004 4/26/2016 9:16:42 AM 0.00 1004.900 65.984 49 0.023954 1.250004 4/26/2016 9:17:42 AM 0.00 1004.810 65.984 49 0.023954 1.250004 4/26/2016 9:18:42 AM 0.00 1004.780 65.948 49 0.023954 1.250004 4/26/2016 9:19:42 AM 0.00 1004.530 65.984 49 0.023954 1.250004 4/26/2016 9:20:42 AM 0.00 1004.750 65.984 49 0.023959 1.250004 4/26/2016 9:21:42 AM 0.00 1004.280 65.894 49 0.023954 1.250004 4/26/2016 9:22:42 AM 0.00 1005.060 65.966 50 0.023954 1.250004 4/26/2016 9:23:42 AM 0.00 1004.900 65.894 50 0.023954 1.250004 4/26/2016 9:24:42 AM 0.00 1004.620 65.894 50 0.023954 1.250004 4/26/2016 9:25:42 AM 0.00 1004.400 65.948 50 0.023959 1.250004 4/26/2016 9:26:42 AM 0.00 1004.340 65.894 49 0.023965 1.250004 4/26/2016 9:27:42 AM 0.00 1004.680 65.948 50 0.023965 1.250004 4/26/2016 9:28:42 AM 0.00 1004.870 65.876 49 0.023965 1.250004 4/26/2016 9:29:42 AM 0.00 1004.400 65.948 50 0.023959 1.250004 4/26/2016 9:30:42 AM 0.00 1004.560 65.930 49 0.023971 1.250003 4/26/2016 9:31:42 AM 0.00 1005.000 65.984 50 0.023965 1.250003 4/26/2016 9:32:42 AM 0.00 1004.500 65.948 50 0.023971 1.250003 4/26/2016 9:33:42 AM 0.00 1005.060 65.876 49 0.023971 1.250003 4/26/2016 9:34:42 AM 0.00 1005.090 65.984 50 0.023977 1.250003 4/26/2016 9:35:42 AM 0.00 1004.680 65.948 49 0.023977 1.250002 4/26/2016 9:36:42 AM 0.00 1004.780 65.966 50 0.023982 1.250002 4/26/2016 9:37:42 AM 0.00 1005.000 65.894 50 0.023982 1.250001 4/26/2016 9:38:42 AM 0.00 1004.650 66.020 50 0.023988 1.250002 4/26/2016 9:39:42 AM 0.00 1004.620 65.912 50 0.023982 1.250002 4/26/2016 9:40:42 AM 0.00 1004.620 65.894 50 0.023982 1.250002 4/26/2016 9:41:42 AM 0.00 1005.210 65.948 50 0.023982 1.250001 4/26/2016 9:42:42 AM 0.00 1004.430 65.894 50 0.023988 1.250001 4/26/2016 9:43:42 AM 0.00 1005.460 65.984 50 0.023988 1.25 4/26/2016 9:44:42 AM 0.00 1005.060 65.966 50 0.023994 1.249999 4/26/2016 9:45:42 AM 0.00 1005.280 65.912 50 0.023988 1.25 4/26/2016 9:46:42 AM 0.00 1005.150 65.894 50 0.023994 1.25 4/26/2016 9:47:42 AM 0.00 1004.530 65.894 50 0.023988 1.25 4/26/2016 9:48:42 AM 0.00 1005.030 65.840 50 0.023988 1.25 4/26/2016 9:49:42 AM 0.00 1004.930 65.930 50 0.023988 1.25 4/26/2016 9:50:42 AM 0.00 1004.780 65.948 50 0.023994 1.25 4/26/2016 9:51:42 AM 0.00 1004.650 65.930 50 0.023994 1.250001 4/26/2016 9:52:42 AM 0.00 1005.250 65.966 50 0.023994 1.249999 4/26/2016 9:53:42 AM 0.00 1004.710 65.894 50 0.023994 1.25 4/26/2016 9:54:42 AM 0.00 1004.620 65.912 50 0.023994 1.250001 4/26/2016 9:55:42 AM 0.00 1004.870 65.876 50 0.023988 1.250001 4/26/2016 9:56:42 AM 0.00 1004.680 65.948 50 0.023988 1.250001 4/26/2016 9:57:42 AM 0.00 1005.090 65.912 50 0.023982 1.250001 4/26/2016 9:58:42 AM 0.00 1004.900 65.894 50 0.023988 1.250001 4/26/2016 9:59:42 AM 0.00 1004.960 65.894 50 0.023988 1.250012 4/26/2016 10:00:42 AM 0.00 1004.900 65.894 50 0.023982 1.249999 4/26/2016 10:01:42 AM 0.00 1004.710 65.894 50 0.023988 1.25 4/26/2016 10:02:42 AM 0.00 1004.930 65.858 50 0.023982 1.25 4/26/2016 10:03:42 AM 0.00 1004.930 65.840 50 0.023988 1.25 4/26/2016 10:04:42 AM 0.00 1005.060 65.948 50 0.023988 1.250001 4/26/2016 10:05:42 AM 0.00 1005.180 65.894 50 0.023982 1.250002 4/26/2016 10:06:42 AM 0.00 1005.340 65.948 50 0.023977 1.250002 4/26/2016 10:07:42 AM 0.00 1004.840 65.930 50 0.023971 1.250002 4/26/2016 10:08:42 AM 0.00 1005.030 65.930 50 0.023977 1.250001 4/26/2016 10:09:42 AM 0.00 1005.370 65.912 50 0.023977 1.250002 4/26/2016 10:10:42 AM 0.00 1005.090 65.804 50 0.023971 1.250002 4/26/2016 10:11:42 AM 0.00 1005.120 65.858 50 0.023971 1.250002 4/26/2016 10:12:42 AM 0.00 1005.060 65.894 50 0.023977 1.250002 4/26/2016 10:13:42 AM 0.00 1005.180 65.804 50 0.023971 1.250002 4/26/2016 10:14:42 AM 0.00 1005.120 65.858 50 0.023977 1.250002 4/26/2016 10:15:42 AM 0.00 1005.090 65.912 50 0.023971 1.250003 4/26/2016 10:16:42 AM 0.00 1005.030 65.840 50 0.023971 1.250002 4/26/2016 10:17:42 AM 0.00 1005.150 65.948 50 0.023971 1.250003 4/26/2016 10:18:42 AM 0.00 1004.840 65.930 50 0.023965 1.250004 4/26/2016 10:19:42 AM 0.00 1005.000 65.912 50 0.023965 1.250004 4/26/2016 10:20:42 AM 0.00 1005.430 65.876 50 0.023965 1.250004 4/26/2016 10:21:42 AM 0.00 1004.840 65.930 50 0.023965 1.250004 4/26/2016 10:22:42 AM 0.00 1004.900 65.912 50 0.023965 1.250004 4/26/2016 10:23:42 AM 0.00 1004.930 65.858 50 0.023959 1.250004 4/26/2016 10:24:42 AM 0.00 1004.870 65.876 50 0.023965 1.250004 4/26/2016 10:25:42 AM 0.00 1005.120 65.858 50 0.023959 1.250004 4/26/2016 10:26:42 AM 0.00 1004.710 65.822 50 0.023971 1.250004 4/26/2016 10:27:42 AM 0.00 1005.060 65.894 50 0.023959 1.250004 4/26/2016 10:28:42 AM 0.00 1005.030 65.858 50 0.023959 1.250004 4/26/2016 10:29:42 AM 0.00 1005.030 65.840 50 0.023965 1.250003 4/26/2016 10:30:42 AM 0.00 1005.120 65.930 51 0.023965 1.250003 4/26/2016 10:31:42 AM 0.00 1005.090 65.912 51 0.023971 1.250002 4/26/2016 10:32:42 AM 0.00 1005.250 65.894 51 0.023977 1.250002 4/26/2016 10:33:42 AM 0.00 1004.710 65.894 51 0.023982 1.250001 4/26/2016 10:34:42 AM 0.00 1005.090 65.894 51 0.023988 1.250001 4/26/2016 10:35:42 AM 0.00 1004.960 65.876 51 0.023988 1.250002 4/26/2016 10:36:42 AM 0.00 1004.930 65.840 50 0.023982 1.250002 4/26/2016 10:37:42 AM 0.00 1004.810 65.894 51 0.023988 1.25 4/26/2016 10:38:42 AM 0.00 1004.810 65.894 51 0.023994 1.250001 4/26/2016 10:39:42 AM 0.00 1004.370 65.840 51 0.023988 1.250001 4/26/2016 10:40:42 AM 0.00 1004.960 65.948 51 0.023994 1.25 4/26/2016 10:41:42 AM 0.00 1004.750 65.930 51 0.023994 1.25 4/26/2016 10:42:42 AM 0.00 1005.180 65.912 51 0.023994 1.25 4/26/2016 10:43:42 AM 0.00 1005.120 65.858 51 0.023988 1.249999 4/26/2016 10:44:42 AM 0.00 1005.120 65.858 51 0.024000 1.249999 4/26/2016 10:45:42 AM 0.00 1005.000 65.840 51 0.023994 1.249999 4/26/2016 10:46:42 AM 0.00 1004.780 65.876 51 0.023994 1.249999 4/26/2016 10:47:42 AM 0.00 1005.250 65.894 51 0.023994 1.249999 4/26/2016 10:48:42 AM 0.00 1004.460 65.840 51 0.024000 1.249999 4/26/2016 10:49:42 AM 0.00 1005.400 65.858 51 0.023994 1.249999 4/26/2016 10:50:42 AM 0.00 1004.930 65.948 51 0.024000 1.249999 4/26/2016 10:51:42 AM 0.00 1004.750 65.858 51 0.024006 1.249999 4/26/2016 10:52:42 AM 0.00 1004.900 65.894 51 0.024000 1.249999 4/26/2016 10:53:42 AM 0.00 1004.930 65.948 51 0.024000 1.25 4/26/2016 10:54:42 AM 0.00 1004.460 65.840 51 0.023994 1.25 4/26/2016 10:55:42 AM 0.00 1004.560 65.840 51 0.024000 1.250001 4/26/2016 10:56:42 AM 0.00 1005.030 65.840 51 0.023994 1.250001 4/26/2016 10:57:42 AM 0.00 1004.460 65.858 51 0.023994 1.250001 4/26/2016 10:58:42 AM 0.00 1004.530 65.894 51 0.023994 1.250001 4/26/2016 10:59:42 AM 0.00 1004.900 65.894 51 0.023994 1.250011 4/26/2016 11:00:42 AM 0.00 1004.960 65.894 51 0.024006 1.249999 4/26/2016 11:01:42 AM 0.00 1004.900 65.822 51 0.024006 1.249998 4/26/2016 11:02:42 AM 0.00 1004.810 65.912 52 0.024012 1.249999 4/26/2016 11:03:42 AM 0.00 1004.960 65.786 51 0.024000 1.249999 4/26/2016 11:04:42 AM 0.00 1004.710 65.894 51 0.024006 1.249999 4/26/2016 11:05:42 AM 0.00 1005.210 65.930 51 0.024006 1.249999 4/26/2016 11:06:42 AM 0.00 1004.710 65.912 51 0.023994 1.25 4/26/2016 11:07:42 AM 0.00 1004.810 65.822 51 0.023994 1.25 4/26/2016 11:08:42 AM 0.00 1004.900 65.894 51 0.023994 1.25 4/26/2016 11:09:42 AM 0.00 1005.180 65.804 51 0.023994 1.25 4/26/2016 11:10:42 AM 0.00 1004.840 65.840 51 0.023988 1.25 4/26/2016 11:11:42 AM 0.00 1004.530 65.894 52 0.023988 1.25 4/26/2016 11:12:42 AM 0.00 1004.870 65.948 52 0.023988 1.25 4/26/2016 11:13:42 AM 0.00 1004.960 65.894 52 0.023988 1.250001 4/26/2016 11:14:42 AM 0.00 1005.060 65.894 52 0.023988 1.25 4/26/2016 11:15:42 AM 0.00 1005.060 65.894 52 0.023982 1.250001 4/26/2016 11:16:42 AM 0.00 1004.900 65.822 52 0.023982 1.250001 4/26/2016 11:17:42 AM 0.00 1005.060 65.876 52 0.023971 1.250001 4/26/2016 11:18:42 AM 0.00 1005.000 65.912 52 0.023982 1.250001 4/26/2016 11:19:42 AM 0.00 1005.180 65.804 52 0.023977 1.250002 4/26/2016 11:20:42 AM 0.00 1004.710 65.822 52 0.023977 1.250003 4/26/2016 11:21:42 AM 0.00 1005.090 65.894 52 0.023971 1.250002 4/26/2016 11:22:42 AM 0.00 1004.680 65.876 52 0.023971 1.250003 4/26/2016 11:23:42 AM 0.00 1004.530 65.822 52 0.023971 1.250003 4/26/2016 11:24:42 AM 0.00 1004.710 65.894 52 0.023982 1.250003 4/26/2016 11:25:42 AM 0.00 1004.460 65.840 52 0.023971 1.250003 4/26/2016 11:26:42 AM 0.00 1004.930 65.858 52 0.023977 1.250003 4/26/2016 11:27:42 AM 0.00 1004.750 65.858 52 0.023977 1.250002 4/26/2016 11:28:42 AM 0.00 1005.210 65.840 52 0.023971 1.250002 4/26/2016 11:29:42 AM 0.00 1004.530 65.894 52 0.023971 1.250002 4/26/2016 11:30:42 AM 0.00 1005.210 65.858 52 0.023971 1.250002 4/26/2016 11:31:42 AM 0.00 1004.430 65.822 52 0.023971 1.250002 4/26/2016 11:32:42 AM 0.00 1005.250 65.894 52 0.023977 1.250002 4/26/2016 11:33:42 AM 0.00 1004.650 65.840 52 0.023982 1.250002 4/26/2016 11:34:42 AM 0.00 1004.500 65.786 52 0.023977 1.250003 4/26/2016 11:35:42 AM 0.00 1005.060 65.786 52 0.023982 1.250003 4/26/2016 11:36:42 AM 0.00 1004.560 65.858 52 0.023982 1.250002 4/26/2016 11:37:42 AM 0.00 1004.930 65.858 52 0.023982 1.250002 4/26/2016 11:38:42 AM 0.00 1004.710 65.804 52 0.023988 1.250003 4/26/2016 11:39:42 AM 0.00 1004.900 65.822 52 0.023988 1.250002 4/26/2016 11:40:42 AM 0.00 1004.650 65.840 52 0.023988 1.250001 4/26/2016 11:41:42 AM 0.00 1004.650 65.840 52 0.023988 1.250002 4/26/2016 11:42:42 AM 0.00 1005.090 65.822 52 0.023982 1.250001 4/26/2016 11:43:42 AM 0.00 1005.000 65.840 52 0.023982 1.250001 4/26/2016 11:44:42 AM 0.00 1005.060 65.786 52 0.023988 1.25 4/26/2016 11:45:42 AM 0.00 1004.960 65.876 52 0.023982 1.25 4/26/2016 11:46:42 AM 0.00 1004.250 65.822 52 0.023982 1.25 4/26/2016 11:47:42 AM 0.00 1004.840 65.858 52 0.023982 1.250001 4/26/2016 11:48:42 AM 0.00 1005.120 65.750 52 0.023977 1.250002 4/26/2016 11:49:42 AM 0.00 1004.460 65.750 52 0.023977 1.250001 4/26/2016 11:50:42 AM 0.00 1004.590 65.786 52 0.023982 1.250002 4/26/2016 11:51:42 AM 0.00 1005.000 65.894 52 0.023982 1.250001 4/26/2016 11:52:42 AM 0.00 1005.150 65.894 52 0.023988 1.250002 4/26/2016 11:53:42 AM 0.00 1004.500 65.786 52 0.023977 1.250002 4/26/2016 11:54:42 AM 0.00 1004.960 65.894 52 0.023977 1.250003 4/26/2016 11:55:42 AM 0.00 1004.810 65.804 52 0.023977 1.250003 4/26/2016 11:56:42 AM 0.00 1004.710 65.804 52 0.023977 1.250004 4/26/2016 11:57:42 AM 0.00 1005.090 65.822 52 0.023971 1.250004 4/26/2016 11:58:42 AM 0.00 1005.030 65.840 52 0.023977 1.250003 4/26/2016 11:59:42 AM 0.00 1004.710 65.822 52 0.023982 1.250015 4/26/2016 12:00:42 PM 0.00 1004.840 65.858 52 0.023977 1.250002 4/26/2016 12:01:42 PM 0.00 1004.900 65.804 52 0.023977 1.250002 4/26/2016 12:02:42 PM 0.00 1004.840 65.840 52 0.023982 1.250002 4/26/2016 12:03:42 PM 0.00 1004.650 65.840 52 0.023982 1.250002 4/26/2016 12:04:42 PM 0.00 1004.810 65.804 52 0.023982 1.250002 4/26/2016 12:05:42 PM 0.00 1004.650 65.840 52 0.023982 1.250002 4/26/2016 12:06:42 PM 0.00 1004.810 65.822 52 0.023982 1.250002 4/26/2016 12:07:42 PM 0.00 1004.460 65.858 52 0.023977 1.250002 4/26/2016 12:08:42 PM 0.00 1004.430 65.804 52 0.023977 1.250002 4/26/2016 12:09:42 PM 0.00 1004.460 65.750 52 0.023977 1.250002 4/26/2016 12:10:42 PM 0.00 1004.590 65.786 52 0.023971 1.250002 4/26/2016 12:11:42 PM 0.00 1004.960 65.732 53 0.023971 1.250003 4/26/2016 12:12:42 PM 0.00 1005.030 65.786 53 0.023977 1.250003 4/26/2016 12:13:42 PM 0.00 1005.000 65.840 52 0.023977 1.250003 4/26/2016 12:14:42 PM 0.00 1004.750 65.768 52 0.023977 1.250003 4/26/2016 12:15:42 PM 0.00 1004.310 65.786 53 0.023971 1.250003 4/26/2016 12:16:42 PM 0.00 1004.650 65.768 53 0.023971 1.250003 4/26/2016 12:17:42 PM 0.00 1005.090 65.804 52 0.023971 1.250003 4/26/2016 12:18:42 PM 0.00 1004.530 65.822 53 0.023965 1.250003 4/26/2016 12:19:42 PM 0.00 1004.870 65.876 52 0.023959 1.250004 4/26/2016 12:20:42 PM 0.00 1005.030 65.840 52 0.023959 1.250004 4/26/2016 12:21:42 PM 0.00 1004.710 65.894 52 0.023959 1.250005 4/26/2016 12:22:42 PM 0.00 1005.000 65.840 53 0.023959 1.250005 4/26/2016 12:23:42 PM 0.00 1004.750 65.750 52 0.023959 1.250004 4/26/2016 12:24:42 PM 0.00 1004.650 65.750 52 0.023965 1.250004 4/26/2016 12:25:42 PM 0.00 1004.530 65.822 52 0.023959 1.250005 4/26/2016 12:26:42 PM 0.00 1004.900 65.804 53 0.023965 1.250004 4/26/2016 12:27:42 PM 0.00 1005.030 65.750 52 0.023965 1.250004 4/26/2016 12:28:42 PM 0.00 1004.560 65.768 52 0.023959 1.250004 4/26/2016 12:29:42 PM 0.00 1005.090 65.894 52 0.023965 1.250005 4/26/2016 12:30:42 PM 0.00 1004.960 65.786 53 0.023959 1.250003 4/26/2016 12:31:42 PM 0.00 1004.430 65.822 53 0.023965 1.250004 4/26/2016 12:32:42 PM 0.00 1004.250 65.822 52 0.023971 1.250003 4/26/2016 12:33:42 PM 0.00 1004.560 65.858 53 0.023971 1.250004 4/26/2016 12:34:42 PM 0.00 1004.560 65.840 53 0.023977 1.250004 4/26/2016 12:35:42 PM 0.00 1004.650 65.768 53 0.023977 1.250004 4/26/2016 12:36:42 PM 0.00 1004.370 65.840 53 0.023977 1.250004 4/26/2016 12:37:42 PM 0.00 1004.710 65.804 53 0.023977 1.250003 4/26/2016 12:38:42 PM 0.00 1004.150 65.804 53 0.023982 1.250003 4/26/2016 12:39:42 PM 0.00 1004.560 65.768 53 0.023982 1.250003 4/26/2016 12:40:42 PM 0.00 1004.780 65.876 53 0.023982 1.250002 4/26/2016 12:41:42 PM 0.00 1004.840 65.840 53 0.023988 1.250002 4/26/2016 12:42:42 PM 0.00 1005.030 65.750 53 0.023988 1.250001 4/26/2016 12:43:42 PM 0.00 1004.780 65.786 53 0.023994 1.250001 4/26/2016 12:44:42 PM 0.00 1004.930 65.858 53 0.024006 1.250001 4/26/2016 12:45:42 PM 0.00 1004.620 65.804 53 0.023994 1.250001 4/26/2016 12:46:42 PM 0.00 1004.150 65.786 53 0.023988 1.25 4/26/2016 12:47:42 PM 0.00 1004.590 65.876 53 0.023988 1.250001 4/26/2016 12:48:42 PM 0.00 1005.150 65.894 53 0.023994 1.250001 4/26/2016 12:49:42 PM 0.00 1004.400 65.786 53 0.023994 1.250001 4/26/2016 12:50:42 PM 0.00 1005.060 65.876 53 0.023994 1.250001 4/26/2016 12:51:42 PM 0.00 1004.710 65.822 53 0.023994 1.250001 4/26/2016 12:52:42 PM 0.00 1005.180 65.822 53 0.023994 1.250001 4/26/2016 12:53:42 PM 0.00 1005.000 65.840 53 0.023994 1.25 4/26/2016 12:54:42 PM 0.00 1004.680 65.786 53 0.023994 1.250001 4/26/2016 12:55:42 PM 0.00 1004.370 65.858 53 0.023994 1.250002 4/26/2016 12:56:42 PM 0.00 1004.620 65.822 53 0.023994 1.250001 4/26/2016 12:57:42 PM 0.00 1004.460 65.840 53 0.023994 1.250002 4/26/2016 12:58:42 PM 0.00 1005.030 65.750 53 0.024000 1.250001 4/26/2016 12:59:42 PM 0.00 1004.430 65.804 53 0.024012 1.250012 4/26/2016 1:00:42 PM 0.00 1004.930 65.768 53 0.024012 1.250003 4/26/2016 1:01:42 PM 0.00 1004.530 65.894 53 0.024018 1.249998 4/26/2016 1:02:42 PM 0.00 1005.090 65.840 53 0.024023 1.249998 4/26/2016 1:03:42 PM 0.00 1004.930 65.768 53 0.024018 1.249999 4/26/2016 1:04:42 PM 0.00 1004.560 65.840 53 0.024018 1.249999 4/26/2016 1:05:42 PM 0.00 1005.280 65.804 53 0.024012 1.249999 4/26/2016 1:06:42 PM 0.00 1004.250 65.786 53 0.024012 1.249999 4/26/2016 1:07:42 PM 0.00 1004.430 65.804 53 0.024012 1.249999 4/26/2016 1:08:42 PM 0.00 1004.340 65.822 53 0.024012 1.249999 4/26/2016 1:09:42 PM 0.00 1004.030 65.876 53 0.024006 1.249999 4/26/2016 1:10:42 PM 0.00 1004.530 65.822 53 0.024006 1.249999 4/26/2016 1:11:42 PM 0.00 1004.370 65.840 53 0.024012 1.25 4/26/2016 1:12:42 PM 0.00 1004.750 65.840 53 0.024012 1.249999 4/26/2016 1:13:42 PM 0.00 1004.780 65.786 53 0.024006 1.249999 4/26/2016 1:14:42 PM 0.00 1004.900 65.840 53 0.024012 1.249999 4/26/2016 1:15:42 PM 0.00 1004.560 65.840 53 0.024006 1.249999 4/26/2016 1:16:42 PM 0.00 1004.210 65.858 53 0.024006 1.25 4/26/2016 1:17:42 PM 0.00 1004.060 65.804 53 0.024006 1.25 4/26/2016 1:18:42 PM 0.00 1004.310 65.786 53 0.024000 1.25 4/26/2016 1:19:42 PM 0.00 1004.650 65.768 53 0.023994 1.25 4/26/2016 1:20:42 PM 0.00 1003.810 65.840 53 0.024000 1.250001 4/26/2016 1:21:42 PM 0.00 1004.530 65.804 53 0.023994 1.250001 4/26/2016 1:22:42 PM 0.00 1004.430 65.804 53 0.023994 1.250001 4/26/2016 1:23:42 PM 0.00 1004.620 65.822 53 0.024000 1.250001 4/26/2016 1:24:42 PM 0.00 1004.560 65.858 53 0.024000 1.250001 4/26/2016 1:25:42 PM 0.00 1004.340 65.822 53 0.023994 1.250001 4/26/2016 1:26:42 PM 0.00 1004.900 65.822 53 0.023994 1.250001 4/26/2016 1:27:42 PM 0.00 1004.650 65.930 53 0.023994 1.250001 4/26/2016 1:28:42 PM 0.00 1004.900 65.894 53 0.023994 1.250001 4/26/2016 1:29:42 PM 0.00 1004.500 65.786 53 0.024000 1.25 4/26/2016 1:30:42 PM 0.00 1004.370 65.840 53 0.024000 1.250001 4/26/2016 1:31:42 PM 0.00 1004.340 65.804 53 0.024000 1.250001 4/26/2016 1:32:42 PM 0.00 1004.400 65.786 53 0.024000 1.250001 4/26/2016 1:33:42 PM 0.00 1004.340 65.804 53 0.024000 1.250001 4/26/2016 1:34:42 PM 0.00 1004.900 65.840 53 0.024006 1.250002 4/26/2016 1:35:42 PM 0.00 1003.680 65.822 53 0.024000 1.250002 4/26/2016 1:36:42 PM 0.00 1004.400 65.876 53 0.024000 1.250002 4/26/2016 1:37:42 PM 0.00 1005.000 65.822 53 0.024006 1.250001 4/26/2016 1:38:42 PM 0.00 1004.210 65.876 53 0.024000 1.25 4/26/2016 1:39:42 PM 0.00 1004.500 65.876 53 0.024006 1.250001 4/26/2016 1:40:42 PM 0.00 1005.180 65.912 53 0.024006 1.25 4/26/2016 1:41:42 PM 0.00 1004.400 65.786 53 0.024012 1.25 4/26/2016 1:42:42 PM 0.00 1004.370 65.858 53 0.024006 1.25 4/26/2016 1:43:42 PM 0.00 1005.090 65.822 53 0.024006 1.25 4/26/2016 1:44:42 PM 0.00 1004.560 65.840 53 0.024012 1.25 4/26/2016 1:45:42 PM 0.00 1004.560 65.858 53 0.024000 1.249999 4/26/2016 1:46:42 PM 0.00 1003.810 65.750 53 0.024006 1.249999 4/26/2016 1:47:42 PM 0.00 1004.560 65.840 54 0.024006 1.249999 4/26/2016 1:48:42 PM 0.00 1004.620 65.804 53 0.024012 1.249999 4/26/2016 1:49:42 PM 0.00 1003.960 65.804 53 0.024012 1.249998 4/26/2016 1:50:42 PM 0.00 1005.000 65.840 54 0.024018 1.249998 4/26/2016 1:51:42 PM 0.00 1004.900 65.822 53 0.024018 1.249999 4/26/2016 1:52:42 PM 0.00 1004.210 65.858 53 0.024012 1.249999 4/26/2016 1:53:42 PM 0.00 1005.090 65.840 53 0.024018 1.249998 4/26/2016 1:54:42 PM 0.00 1004.870 65.786 53 0.024018 1.249999 4/26/2016 1:55:42 PM 0.00 1003.930 65.876 53 0.024012 1.25 4/26/2016 1:56:42 PM 0.00 1004.120 65.840 54 0.024018 1.25 4/26/2016 1:57:42 PM 0.00 1004.370 65.858 54 0.024012 1.249999 4/26/2016 1:58:42 PM 0.00 1003.840 65.858 53 0.024012 1.249999 4/26/2016 1:59:42 PM 0.00 1003.560 65.768 53 0.024023 1.250004 4/26/2016 2:00:42 PM 0.00 1004.400 65.876 54 0.024018 1.249998 4/26/2016 2:01:42 PM 0.00 1004.930 65.840 54 0.024023 1.249998 4/26/2016 2:02:42 PM 0.00 1004.250 65.804 54 0.024023 1.249998 4/26/2016 2:03:42 PM 0.00 1004.530 65.804 54 0.024018 1.249997 4/26/2016 2:04:42 PM 0.00 1004.650 65.768 54 0.024023 1.249997 4/26/2016 2:05:42 PM 0.00 1004.210 65.840 54 0.024023 1.249998 4/26/2016 2:06:42 PM 0.00 1004.340 65.804 54 0.024023 1.249997 4/26/2016 2:07:42 PM 0.00 1003.620 65.750 54 0.024023 1.249997 4/26/2016 2:08:42 PM 0.00 1004.500 65.786 54 0.024029 1.249997 4/26/2016 2:09:42 PM 0.00 1003.810 65.840 54 0.024029 1.249997 4/26/2016 2:10:42 PM 0.00 1004.560 65.768 54 0.024023 1.249997 4/26/2016 2:11:42 PM 0.00 1004.900 65.822 54 0.024023 1.249997 4/26/2016 2:12:42 PM 0.00 1003.840 65.876 54 0.024029 1.249997 4/26/2016 2:13:42 PM 0.00 1004.370 65.840 54 0.024023 1.249997 4/26/2016 2:14:42 PM 0.00 1003.650 65.786 54 0.024023 1.249997 4/26/2016 2:15:42 PM 0.00 1003.960 65.786 54 0.024018 1.249997 4/26/2016 2:16:42 PM 0.00 1004.310 65.876 54 0.024018 1.249997 4/26/2016 2:17:42 PM 0.00 1003.900 65.840 54 0.024023 1.249997 4/26/2016 2:18:42 PM 0.00 1004.180 65.768 54 0.024023 1.249997 4/26/2016 2:19:42 PM 0.00 1004.340 65.804 54 0.024018 1.249999 4/26/2016 2:20:42 PM 0.00 1003.840 65.858 54 0.024018 1.249999 4/26/2016 2:21:42 PM 0.00 1003.750 65.840 54 0.024012 1.249999 4/26/2016 2:22:42 PM 0.00 1004.150 65.822 54 0.024018 1.249998 4/26/2016 2:23:42 PM 0.00 1004.460 65.858 54 0.024012 1.249998 4/26/2016 2:24:42 PM 0.00 1004.000 65.840 54 0.024018 1.249998 4/26/2016 2:25:42 PM 0.00 1004.310 65.786 54 0.024012 1.249998 4/26/2016 2:26:42 PM 0.00 1003.930 65.858 54 0.024018 1.249999 4/26/2016 2:27:42 PM 0.00 1003.560 65.768 54 0.024012 1.249998 4/26/2016 2:28:42 PM 0.00 1003.780 65.804 54 0.024012 1.249998 4/26/2016 2:29:42 PM 0.00 1004.310 65.786 54 0.024018 1.249999 4/26/2016 2:30:42 PM 0.00 1004.340 65.822 54 0.024018 1.249998 4/26/2016 2:31:42 PM 0.00 1003.930 65.876 54 0.024018 1.249997 4/26/2016 2:32:42 PM 0.00 1003.750 65.786 54 0.024029 1.249998 4/26/2016 2:33:42 PM 0.00 1003.710 65.768 54 0.024023 1.249998 4/26/2016 2:34:42 PM 0.00 1003.710 65.840 54 0.024023 1.249998 4/26/2016 2:35:42 PM 0.00 1003.150 65.804 54 0.024023 1.249999 4/26/2016 2:36:42 PM 0.00 1003.620 65.768 54 0.024023 1.249998 4/26/2016 2:37:42 PM 0.00 1004.060 65.894 54 0.024023 1.249998 4/26/2016 2:38:42 PM 0.00 1003.960 65.804 54 0.024023 1.249997 4/26/2016 2:39:42 PM 0.00 1003.960 65.822 54 0.024029 1.249997 4/26/2016 2:40:42 PM 0.00 1003.650 65.840 54 0.024029 1.249997 4/26/2016 2:41:42 PM 0.00 1003.560 65.840 54 0.024029 1.249997 4/26/2016 2:42:42 PM 0.00 1003.620 65.804 54 0.024035 1.249997 4/26/2016 2:43:42 PM 0.00 1003.060 65.804 54 0.024035 1.249996 4/26/2016 2:44:42 PM 0.00 1003.560 65.750 54 0.024041 1.249997 4/26/2016 2:45:42 PM 0.00 1003.500 65.696 54 0.024035 1.249996 4/26/2016 2:46:42 PM 0.00 1003.430 65.840 54 0.024035 1.249996 4/26/2016 2:47:42 PM 0.00 1003.840 65.786 54 0.024035 1.249996 4/26/2016 2:48:42 PM 0.00 1003.340 65.696 54 0.024035 1.249996 4/26/2016 2:49:42 PM 0.00 1003.650 65.786 54 0.024035 1.249996 4/26/2016 2:50:42 PM 0.00 1003.560 65.768 54 0.024035 1.249996 4/26/2016 2:51:42 PM 0.00 1003.500 65.786 54 0.024035 1.249996 4/26/2016 2:52:42 PM 0.00 1003.620 65.822 54 0.024029 1.249996 4/26/2016 2:53:42 PM 0.00 1003.710 65.840 54 0.024035 1.249997 4/26/2016 2:54:42 PM 0.00 1003.370 65.786 54 0.024029 1.249997 4/26/2016 2:55:42 PM 0.00 1003.680 65.804 54 0.024029 1.249997 4/26/2016 2:56:42 PM 0.00 1003.750 65.786 54 0.024023 1.249998 4/26/2016 2:57:42 PM 0.00 1003.370 65.786 55 0.024023 1.249997 4/26/2016 2:58:42 PM 0.00 1003.530 65.750 54 0.024029 1.249998 4/26/2016 2:59:42 PM 0.00 1004.370 65.840 55 0.024023 1.249996 4/26/2016 3:00:42 PM 0.00 1003.250 65.804 55 0.024029 1.249997 4/26/2016 3:01:42 PM 0.00 1003.650 65.786 55 0.024029 1.249997 4/26/2016 3:02:42 PM 0.00 1003.870 65.804 54 0.024023 1.249997 4/26/2016 3:03:42 PM 0.00 1004.250 65.804 55 0.024023 1.249997 4/26/2016 3:04:42 PM 0.00 1003.560 65.750 54 0.024023 1.249997 4/26/2016 3:05:42 PM 0.00 1003.370 65.768 55 0.024018 1.249997 4/26/2016 3:06:42 PM 0.00 1003.460 65.840 55 0.024018 1.249998 4/26/2016 3:07:42 PM 0.00 1003.620 65.840 55 0.024018 1.249998 4/26/2016 3:08:42 PM 0.00 1004.180 65.750 55 0.024018 1.249998 4/26/2016 3:09:42 PM 0.00 1003.780 65.786 55 0.024018 1.249998 4/26/2016 3:10:42 PM 0.00 1003.090 65.840 55 0.024012 1.249998 4/26/2016 3:11:42 PM 0.00 1003.650 65.840 54 0.024012 1.249998 4/26/2016 3:12:42 PM 0.00 1003.500 65.786 55 0.024012 1.249999 4/26/2016 3:13:42 PM 0.00 1003.620 65.822 55 0.024006 1.249999 4/26/2016 3:14:42 PM 0.00 1004.150 65.804 55 0.024006 1.249998 4/26/2016 3:15:42 PM 0.00 1003.460 65.768 55 0.024006 1.249999 4/26/2016 3:16:42 PM 0.00 1003.590 65.786 55 0.024000 1.249999 4/26/2016 3:17:42 PM 0.00 1003.900 65.840 55 0.024000 1.249998 4/26/2016 3:18:42 PM 0.00 1003.370 65.768 55 0.024006 1.249999 4/26/2016 3:19:42 PM 0.00 1003.180 65.840 54 0.023994 1.25 4/26/2016 3:20:42 PM 0.00 1003.810 65.768 55 0.023994 1.250001 4/26/2016 3:21:42 PM 0.00 1003.710 65.840 55 0.023994 1.250001 4/26/2016 3:22:42 PM 0.00 1003.560 65.768 54 0.023994 1.25 4/26/2016 3:23:42 PM 0.00 1003.710 65.840 54 0.023994 1.25 4/26/2016 3:24:42 PM 0.00 1003.530 65.696 55 0.024000 1.25 4/26/2016 3:25:42 PM 0.00 1003.560 65.750 54 0.024000 1.25 4/26/2016 3:26:42 PM 0.00 1004.180 65.750 54 0.024000 1.25 4/26/2016 3:27:42 PM 0.00 1003.530 65.822 55 0.023994 1.25 4/26/2016 3:28:42 PM 0.00 1003.620 65.822 55 0.024000 1.25 4/26/2016 3:29:42 PM 0.00 1003.310 65.786 54 0.024000 1.249999 4/26/2016 3:30:42 PM 0.00 1003.840 65.858 54 0.023994 1.249999 4/26/2016 3:31:42 PM 0.00 1003.280 65.768 54 0.024000 1.249999 4/26/2016 3:32:42 PM 0.00 1003.250 65.822 54 0.024006 1.25 4/26/2016 3:33:42 PM 0.00 1003.620 65.822 54 0.024006 1.249999 4/26/2016 3:34:42 PM 0.00 1003.120 65.876 55 0.024012 1.25 4/26/2016 3:35:42 PM 0.00 1003.750 65.840 54 0.024006 1.25 4/26/2016 3:36:42 PM 0.00 1003.590 65.786 54 0.024012 1.249999 4/26/2016 3:37:42 PM 0.00 1003.400 65.876 54 0.024012 1.249998 4/26/2016 3:38:42 PM 0.00 1004.030 65.876 54 0.024012 1.249999 4/26/2016 3:39:42 PM 0.00 1003.180 65.840 55 0.024012 1.249999 4/26/2016 3:40:42 PM 0.00 1003.250 65.822 54 0.024018 1.249998 4/26/2016 3:41:42 PM 0.00 1003.530 65.840 54 0.024023 1.249998 4/26/2016 3:42:42 PM 0.00 1003.680 65.804 55 0.024023 1.249998 4/26/2016 3:43:42 PM 0.00 1003.430 65.822 54 0.024023 1.249997 4/26/2016 3:44:42 PM 0.00 1003.500 65.786 55 0.024029 1.249997 4/26/2016 3:45:42 PM 0.00 1003.840 65.840 55 0.024023 1.249996 4/26/2016 3:46:42 PM 0.00 1003.370 65.840 54 0.024023 1.249996 4/26/2016 3:47:42 PM 0.00 1003.650 65.840 55 0.024023 1.249997 4/26/2016 3:48:42 PM 0.00 1003.530 65.822 54 0.024029 1.249997 4/26/2016 3:49:42 PM 0.00 1003.530 65.822 55 0.024029 1.249996 4/26/2016 3:50:42 PM 0.00 1003.650 65.858 55 0.024029 1.249996 4/26/2016 3:51:42 PM 0.00 1003.060 65.804 55 0.024035 1.249996 4/26/2016 3:52:42 PM 0.00 1003.620 65.714 55 0.024035 1.249996 4/26/2016 3:53:42 PM 0.00 1003.310 65.876 55 0.024035 1.249996 4/26/2016 3:54:42 PM 0.00 1003.530 65.840 54 0.024035 1.249997 4/26/2016 3:55:42 PM 0.00 1002.930 65.786 55 0.024029 1.249997 4/26/2016 3:56:42 PM 0.00 1003.000 65.840 55 0.024035 1.249997 4/26/2016 3:57:42 PM 0.00 1003.210 65.876 54 0.024035 1.249997 4/26/2016 3:58:42 PM 0.00 1003.560 65.786 55 0.024035 1.249997 4/26/2016 3:59:42 PM 0.00 1003.370 65.750 55 0.024041 1.249995 4/26/2016 4:00:42 PM 0.00 1003.340 65.804 55 0.024041 1.249995 4/26/2016 4:01:42 PM 0.00 1003.310 65.786 55 0.024046 1.249995 4/26/2016 4:02:42 PM 0.00 1003.680 65.804 55 0.024041 1.249995 4/26/2016 4:03:42 PM 0.00 1003.340 65.804 55 0.024041 1.249995 4/26/2016 4:04:42 PM 0.00 1003.280 65.750 55 0.024041 1.249996 4/26/2016 4:05:42 PM 0.00 1003.750 65.876 55 0.024035 1.249996 4/26/2016 4:06:42 PM 0.00 1003.840 65.840 55 0.024041 1.249996 4/26/2016 4:07:42 PM 0.00 1003.560 65.840 54 0.024041 1.249996 4/26/2016 4:08:42 PM 0.00 1003.500 65.876 55 0.024035 1.249995 4/26/2016 4:09:42 PM 0.00 1003.150 65.822 55 0.024041 1.249996 4/26/2016 4:10:42 PM 0.00 1003.650 65.840 55 0.024035 1.249995 4/26/2016 4:11:42 PM 0.00 1003.560 65.840 55 0.024035 1.249996 4/26/2016 4:12:42 PM 0.00 1003.500 65.876 55 0.024035 1.249996 4/26/2016 4:13:42 PM 0.00 1003.370 65.840 55 0.024035 1.249996 4/26/2016 4:14:42 PM 0.00 1003.900 65.912 55 0.024035 1.249996 4/26/2016 4:15:42 PM 0.00 1003.340 65.804 55 0.024035 1.249995 4/26/2016 4:16:42 PM 0.00 1003.430 65.822 55 0.024035 1.249995 4/26/2016 4:17:42 PM 0.00 1003.340 65.894 55 0.024035 1.249996 4/26/2016 4:18:42 PM 0.00 1003.430 65.894 55 0.024035 1.249996 4/26/2016 4:19:42 PM 0.00 1002.900 65.840 55 0.024029 1.249997 4/26/2016 4:20:42 PM 0.00 1003.650 65.876 55 0.024029 1.249997 4/26/2016 4:21:42 PM 0.00 1003.710 65.912 55 0.024023 1.249997 4/26/2016 4:22:42 PM 0.00 1003.430 65.840 55 0.024023 1.249997 4/26/2016 4:23:42 PM 0.00 1002.900 65.840 55 0.024029 1.249997 4/26/2016 4:24:42 PM 0.00 1003.000 65.768 55 0.024029 1.249997 4/26/2016 4:25:42 PM 0.00 1003.120 65.894 55 0.024029 1.249997 4/26/2016 4:26:42 PM 0.00 1003.430 65.840 55 0.024023 1.249997 4/26/2016 4:27:42 PM 0.00 1003.250 65.804 56 0.024029 1.249997 4/26/2016 4:28:42 PM 0.00 1003.150 65.804 55 0.024029 1.249997 4/26/2016 4:29:42 PM 0.00 1002.870 65.822 55 0.024029 1.249996 4/26/2016 4:30:42 PM 0.00 1003.310 65.894 56 0.024029 1.249997 4/26/2016 4:31:42 PM 0.00 1003.150 65.894 55 0.024029 1.249996 4/26/2016 4:32:42 PM 0.00 1003.030 65.876 55 0.024035 1.249997 4/26/2016 4:33:42 PM 0.00 1003.650 65.840 55 0.024035 1.249997 4/26/2016 4:34:42 PM 0.00 1003.180 65.840 55 0.024035 1.249998 4/26/2016 4:35:42 PM 0.00 1003.370 65.840 55 0.024035 1.249998 4/26/2016 4:36:42 PM 0.00 1003.590 65.894 56 0.024035 1.249998 4/26/2016 4:37:42 PM 0.00 1002.870 65.822 56 0.024035 1.249996 4/26/2016 4:38:42 PM 0.00 1003.280 65.858 55 0.024035 1.249997 4/26/2016 4:39:42 PM 0.00 1003.250 65.804 55 0.024041 1.249997 4/26/2016 4:40:42 PM 0.00 1003.250 65.822 55 0.024041 1.249996 4/26/2016 4:41:42 PM 0.00 1003.430 65.912 55 0.024041 1.249996 4/26/2016 4:42:42 PM 0.00 1003.250 65.840 55 0.024041 1.249996 4/26/2016 4:43:42 PM 0.00 1003.180 65.840 55 0.024041 1.249995 4/26/2016 4:44:42 PM 0.00 1003.090 65.858 55 0.024052 1.249995 4/26/2016 4:45:42 PM 0.00 1003.460 65.840 55 0.024046 1.249995 4/26/2016 4:46:42 PM 0.00 1003.310 65.894 55 0.024046 1.249995 4/26/2016 4:47:42 PM 0.00 1002.780 65.822 55 0.024046 1.249995 4/26/2016 4:48:42 PM 0.00 1003.500 65.876 55 0.024046 1.249995 4/26/2016 4:49:42 PM 0.00 1003.590 65.894 55 0.024046 1.249995 4/26/2016 4:50:42 PM 0.00 1003.090 65.840 55 0.024052 1.249995 4/26/2016 4:51:42 PM 0.00 1003.180 65.840 55 0.024052 1.249995 4/26/2016 4:52:42 PM 0.00 1002.780 65.822 55 0.024046 1.249995 4/26/2016 4:53:42 PM 0.00 1003.030 65.876 55 0.024046 1.249995 4/26/2016 4:54:42 PM 0.00 1003.120 65.894 55 0.024046 1.249996 4/26/2016 4:55:42 PM 0.00 1003.460 65.840 55 0.024046 1.249995 4/26/2016 4:56:42 PM 0.00 1003.500 65.894 55 0.024046 1.249995 4/26/2016 4:57:42 PM 0.00 1002.780 65.822 55 0.024046 1.249996 4/26/2016 4:58:42 PM 0.00 1003.250 65.912 55 0.024046 1.249995 4/26/2016 4:59:42 PM 0.00 1002.810 65.840 56 0.024046 1.249993 4/26/2016 5:00:42 PM 0.00 1003.280 65.930 55 0.024058 1.249993 4/26/2016 5:01:42 PM 0.00 1003.250 65.912 55 0.024058 1.249994 4/26/2016 5:02:42 PM 0.00 1003.250 65.822 55 0.024058 1.249994 4/26/2016 5:03:42 PM 0.00 1002.870 65.894 55 0.024058 1.249994 4/26/2016 5:04:42 PM 0.00 1002.870 65.894 55 0.024052 1.249994 4/26/2016 5:05:42 PM 0.00 1003.280 65.858 55 0.024052 1.249995 4/26/2016 5:06:42 PM 0.00 1003.000 65.840 55 0.024046 1.249995 4/26/2016 5:07:42 PM 0.00 1003.120 65.948 55 0.024046 1.249995 4/26/2016 5:08:42 PM 0.00 1003.210 65.894 55 0.024046 1.249995 4/26/2016 5:09:42 PM 0.00 1002.620 65.840 55 0.024046 1.249995 4/26/2016 5:10:42 PM 0.00 1002.780 65.822 55 0.024041 1.249995 4/26/2016 5:11:42 PM 0.00 1002.780 65.894 55 0.024041 1.249996 4/26/2016 5:12:42 PM 0.00 1002.780 65.912 55 0.024041 1.249995 4/26/2016 5:13:42 PM 0.00 1002.930 65.876 55 0.024041 1.249996 4/26/2016 5:14:42 PM 0.00 1002.780 65.912 55 0.024041 1.249996 4/26/2016 5:15:42 PM 0.00 1002.780 65.894 55 0.024035 1.249996 4/26/2016 5:16:42 PM 0.00 1002.930 65.876 55 0.024035 1.249996 4/26/2016 5:17:42 PM 0.00 1003.210 65.894 55 0.024035 1.249996 4/26/2016 5:18:42 PM 0.00 1002.750 65.876 55 0.024029 1.249996 4/26/2016 5:19:42 PM 0.00 1002.930 65.948 55 0.024029 1.249997 4/26/2016 5:20:42 PM 0.00 1002.780 65.894 55 0.024029 1.249997 4/26/2016 5:21:42 PM 0.00 1002.680 65.894 56 0.024029 1.249998 4/26/2016 5:22:42 PM 0.00 1002.780 65.912 55 0.024023 1.249998 4/26/2016 5:23:42 PM 0.00 1003.000 65.858 56 0.024023 1.249997 4/26/2016 5:24:42 PM 0.00 1002.780 65.894 55 0.024029 1.249998 4/26/2016 5:25:42 PM 0.00 1002.930 65.876 56 0.024029 1.249997 4/26/2016 5:26:42 PM 0.00 1002.710 66.002 55 0.024029 1.249997 4/26/2016 5:27:42 PM 0.00 1002.780 65.894 56 0.024029 1.249997 4/26/2016 5:28:42 PM 0.00 1003.180 65.930 56 0.024029 1.249997 4/26/2016 5:29:42 PM 0.00 1003.340 65.984 56 0.024035 1.249997 4/26/2016 5:30:42 PM 0.00 1003.120 65.948 56 0.024029 1.249996 4/26/2016 5:31:42 PM 0.00 1003.000 65.930 56 0.024035 1.249997 4/26/2016 5:32:42 PM 0.00 1002.960 65.984 55 0.024035 1.249997 4/26/2016 5:33:42 PM 0.00 1002.930 65.966 55 0.024035 1.249997 4/26/2016 5:34:42 PM 0.00 1003.060 65.912 55 0.024035 1.249997 4/26/2016 5:35:42 PM 0.00 1002.900 65.930 56 0.024035 1.249998 4/26/2016 5:36:42 PM 0.00 1002.780 65.912 55 0.024035 1.249996 4/26/2016 5:37:42 PM 0.00 1003.400 65.966 55 0.024041 1.249996 4/26/2016 5:38:42 PM 0.00 1003.430 65.912 55 0.024041 1.249997 4/26/2016 5:39:42 PM 0.00 1003.400 65.876 56 0.024041 1.249996 4/26/2016 5:40:42 PM 0.00 1003.340 65.984 55 0.024041 1.249995 4/26/2016 5:41:42 PM 0.00 1003.030 65.948 55 0.024046 1.249995 4/26/2016 5:42:42 PM 0.00 1003.280 65.948 56 0.024046 1.249995 4/26/2016 5:43:42 PM 0.00 1003.250 65.894 56 0.024046 1.249994 4/26/2016 5:44:42 PM 0.00 1002.930 65.966 55 0.024052 1.249994 4/26/2016 5:45:42 PM 0.00 1003.030 65.948 56 0.024046 1.249994 4/26/2016 5:46:42 PM 0.00 1003.280 65.930 56 0.024046 1.249993 4/26/2016 5:47:42 PM 0.00 1002.900 66.002 56 0.024046 1.249994 4/26/2016 5:48:42 PM 0.00 1003.150 65.984 56 0.024046 1.249994 4/26/2016 5:49:42 PM 0.00 1003.310 65.966 55 0.024046 1.249995 4/26/2016 5:50:42 PM 0.00 1002.870 65.912 56 0.024046 1.249995 4/26/2016 5:51:42 PM 0.00 1002.840 65.948 56 0.024046 1.249995 4/26/2016 5:52:42 PM 0.00 1003.060 65.912 56 0.024046 1.249995 4/26/2016 5:53:42 PM 0.00 1003.310 65.966 56 0.024041 1.249994 4/26/2016 5:54:42 PM 0.00 1003.210 65.948 56 0.024046 1.249996 4/26/2016 5:55:42 PM 0.00 1003.400 66.038 56 0.024046 1.249995 4/26/2016 5:56:42 PM 0.00 1003.340 65.984 56 0.024046 1.249996 4/26/2016 5:57:42 PM 0.00 1003.500 65.948 56 0.024041 1.249996 4/26/2016 5:58:42 PM 0.00 1003.060 66.056 56 0.024041 1.249996 4/26/2016 5:59:42 PM 0.00 1003.210 66.038 56 0.024041 1.249992 4/26/2016 6:00:42 PM 0.00 1003.280 65.948 56 0.024052 1.249993 4/26/2016 6:01:42 PM 0.00 1002.840 65.966 56 0.024052 1.249994 4/26/2016 6:02:42 PM 0.00 1002.930 65.948 56 0.024052 1.249994 4/26/2016 6:03:42 PM 0.00 1002.930 66.038 56 0.024052 1.249994 4/26/2016 6:04:42 PM 0.00 1003.150 66.056 56 0.024052 1.249995 4/26/2016 6:05:42 PM 0.00 1003.060 65.984 56 0.024046 1.249994 4/26/2016 6:06:42 PM 0.00 1003.210 65.948 56 0.024046 1.249995 4/26/2016 6:07:42 PM 0.00 1003.060 66.056 56 0.024041 1.249995 4/26/2016 6:08:42 PM 0.00 1002.810 66.020 56 0.024046 1.249994 4/26/2016 6:09:42 PM 0.00 1003.060 65.894 56 0.024046 1.249995 4/26/2016 6:10:42 PM 0.00 1002.530 66.020 56 0.024046 1.249995 4/26/2016 6:11:42 PM 0.00 1003.150 65.984 56 0.024041 1.249995 4/26/2016 6:12:42 PM 0.00 1002.840 66.038 56 0.024041 1.249996 4/26/2016 6:13:42 PM 0.00 1002.590 66.056 56 0.024041 1.249995 4/26/2016 6:14:42 PM 0.00 1002.960 66.038 56 0.024041 1.249994 4/26/2016 6:15:42 PM 0.00 1002.460 66.020 56 0.024046 1.249994 4/26/2016 6:16:42 PM 0.00 1002.930 65.966 56 0.024046 1.249994 4/26/2016 6:17:42 PM 0.00 1003.060 65.984 56 0.024052 1.249995 4/26/2016 6:18:42 PM 0.00 1002.870 66.074 56 0.024052 1.249995 4/26/2016 6:19:42 PM 0.00 1003.060 66.056 56 0.024046 1.249994 4/26/2016 6:20:42 PM 0.00 1003.280 66.020 56 0.024046 1.249995 4/26/2016 6:21:42 PM 0.00 1002.870 65.984 56 0.024046 1.249995 4/26/2016 6:22:42 PM 0.00 1002.530 66.002 56 0.024052 1.249995 4/26/2016 6:23:42 PM 0.00 1002.810 66.092 56 0.024052 1.249995 4/26/2016 6:24:42 PM 0.00 1003.000 66.092 56 0.024052 1.249995 4/26/2016 6:25:42 PM 0.00 1002.870 66.074 56 0.024052 1.249994 4/26/2016 6:26:42 PM 0.00 1002.810 66.092 56 0.024052 1.249995 4/26/2016 6:27:42 PM 0.00 1002.930 66.092 56 0.024052 1.249994 4/26/2016 6:28:42 PM 0.00 1003.030 66.038 56 0.024058 1.249994 4/26/2016 6:29:42 PM 0.00 1003.000 66.092 56 0.024058 1.249994 4/26/2016 6:30:42 PM 0.00 1002.810 66.110 56 0.024052 1.249995 4/26/2016 6:31:42 PM 0.00 1002.810 66.110 56 0.024058 1.249994 4/26/2016 6:32:42 PM 0.00 1002.840 66.092 56 0.024058 1.249994 4/26/2016 6:33:42 PM 0.00 1002.870 66.074 56 0.024058 1.249994 4/26/2016 6:34:42 PM 0.00 1002.930 66.038 56 0.024058 1.249995 4/26/2016 6:35:42 PM 0.00 1003.340 66.074 56 0.024058 1.249995 4/26/2016 6:36:42 PM 0.00 1002.710 66.092 56 0.024058 1.249994 4/26/2016 6:37:42 PM 0.00 1003.180 66.128 56 0.024052 1.249995 4/26/2016 6:38:42 PM 0.00 1003.030 66.038 56 0.024052 1.249995 4/26/2016 6:39:42 PM 0.00 1003.000 66.092 56 0.024052 1.249995 4/26/2016 6:40:42 PM 0.00 1003.060 66.146 56 0.024052 1.249994 4/26/2016 6:41:42 PM 0.00 1002.870 66.056 56 0.024052 1.249994 4/26/2016 6:42:42 PM 0.00 1002.460 66.092 56 0.024052 1.249995 4/26/2016 6:43:42 PM 0.00 1002.370 66.092 56 0.024052 1.249993 4/26/2016 6:44:42 PM 0.00 1002.680 66.056 56 0.024058 1.249994 4/26/2016 6:45:42 PM 0.00 1002.930 66.128 56 0.024052 1.249994 4/26/2016 6:46:42 PM 0.00 1002.750 66.128 56 0.024052 1.249993 4/26/2016 6:47:42 PM 0.00 1002.810 66.110 56 0.024052 1.249993 4/26/2016 6:48:42 PM 0.00 1002.530 66.110 56 0.024052 1.249993 4/26/2016 6:49:42 PM 0.00 1002.650 66.092 56 0.024052 1.249994 4/26/2016 6:50:42 PM 0.00 1002.710 66.092 56 0.024058 1.249994 4/26/2016 6:51:42 PM 0.00 1002.590 66.164 56 0.024052 1.249994 4/26/2016 6:52:42 PM 0.00 1002.780 66.164 56 0.024058 1.249993 4/26/2016 6:53:42 PM 0.00 1003.000 66.110 56 0.024058 1.249994 4/26/2016 6:54:42 PM 0.00 1002.560 66.092 56 0.024052 1.249994 4/26/2016 6:55:42 PM 0.00 1002.710 66.128 56 0.024052 1.249994 4/26/2016 6:56:42 PM 0.00 1002.810 66.128 56 0.024052 1.249995 4/26/2016 6:57:42 PM 0.00 1002.530 66.092 56 0.024052 1.249995 4/26/2016 6:58:42 PM 0.00 1002.590 66.164 56 0.024052 1.249995 4/26/2016 6:59:42 PM 0.00 1003.090 66.200 56 0.024058 1.24999 4/26/2016 7:00:42 PM 0.00 1002.650 66.128 56 0.024070 1.249993 4/26/2016 7:01:42 PM 0.00 1002.560 66.128 56 0.024064 1.249993 4/26/2016 7:02:42 PM 0.00 1002.960 66.164 56 0.024064 1.249993 4/26/2016 7:03:42 PM 0.00 1002.210 66.164 56 0.024058 1.249994 4/26/2016 7:04:42 PM 0.00 1002.870 66.164 56 0.024058 1.249994 4/26/2016 7:05:42 PM 0.00 1002.650 66.200 56 0.024058 1.249994 4/26/2016 7:06:42 PM 0.00 1002.620 66.092 56 0.024052 1.249995 4/26/2016 7:07:42 PM 0.00 1002.900 66.182 56 0.024046 1.249995 4/26/2016 7:08:42 PM 0.00 1002.710 66.182 56 0.024046 1.249994 4/26/2016 7:09:42 PM 0.00 1002.530 66.182 56 0.024052 1.249994 4/26/2016 7:10:42 PM 0.00 1002.500 66.164 56 0.024046 1.249995 4/26/2016 7:11:42 PM 0.00 1002.500 66.164 56 0.024041 1.249995 4/26/2016 7:12:42 PM 0.00 1002.500 66.146 56 0.024041 1.249995 4/26/2016 7:13:42 PM 0.00 1002.250 66.110 56 0.024041 1.249996 4/26/2016 7:14:42 PM 0.00 1002.280 66.128 56 0.024041 1.249995 4/26/2016 7:15:42 PM 0.00 1002.780 66.182 56 0.024035 1.249997 4/26/2016 7:16:42 PM 0.00 1002.840 66.200 56 0.024029 1.249997 4/26/2016 7:17:42 PM 0.00 1002.560 66.128 56 0.024029 1.249997 4/26/2016 7:18:42 PM 0.00 1002.710 66.182 56 0.024029 1.249998 4/26/2016 7:19:42 PM 0.00 1002.960 66.182 56 0.024023 1.249998 4/26/2016 7:20:42 PM 0.00 1002.680 66.146 56 0.024023 1.249999 4/26/2016 7:21:42 PM 0.00 1002.590 66.182 56 0.024018 1.249999 4/26/2016 7:22:42 PM 0.00 1002.650 66.128 56 0.024018 1.249999 4/26/2016 7:23:42 PM 0.00 1002.400 66.236 56 0.024018 1.249998 4/26/2016 7:24:42 PM 0.00 1002.250 66.182 56 0.024018 1.249999 4/26/2016 7:25:42 PM 0.00 1002.430 66.254 56 0.024018 1.249998 4/26/2016 7:26:42 PM 0.00 1002.590 66.146 56 0.024018 1.249998 4/26/2016 7:27:42 PM 0.00 1002.560 66.128 56 0.024023 1.249999 4/26/2016 7:28:42 PM 0.00 1002.460 66.218 56 0.024018 1.249999 4/26/2016 7:29:42 PM 0.00 1002.000 66.290 56 0.024023 1.249997 4/26/2016 7:30:42 PM 0.00 1002.680 66.146 56 0.024018 1.249999 4/26/2016 7:31:42 PM 0.00 1002.560 66.200 56 0.024012 1.249998 4/26/2016 7:32:42 PM 0.00 1002.120 66.236 56 0.024018 1.249999 4/26/2016 7:33:42 PM 0.00 1002.710 66.272 56 0.024018 1.249999 4/26/2016 7:34:42 PM 0.00 1002.150 66.182 56 0.024018 1.25 4/26/2016 7:35:42 PM 0.00 1002.530 66.290 56 0.024023 1.25 4/26/2016 7:36:42 PM 0.00 1002.560 66.236 56 0.024018 1.249999 4/26/2016 7:37:42 PM 0.00 1002.500 66.164 56 0.024023 1.249998 4/26/2016 7:38:42 PM 0.00 1002.590 66.326 56 0.024029 1.249998 4/26/2016 7:39:42 PM 0.00 1002.870 66.326 56 0.024029 1.249998 4/26/2016 7:40:42 PM 0.00 1002.460 66.290 56 0.024029 1.249997 4/26/2016 7:41:42 PM 0.00 1002.560 66.236 56 0.024029 1.249998 4/26/2016 7:42:42 PM 0.00 1002.750 66.290 56 0.024035 1.249997 4/26/2016 7:43:42 PM 0.00 1002.560 66.218 56 0.024035 1.249997 4/26/2016 7:44:42 PM 0.00 1002.650 66.290 56 0.024041 1.249997 4/26/2016 7:45:42 PM 0.00 1002.750 66.290 56 0.024035 1.249996 4/26/2016 7:46:42 PM 0.00 1002.810 66.272 56 0.024035 1.249996 4/26/2016 7:47:42 PM 0.00 1003.000 66.344 56 0.024035 1.249997 4/26/2016 7:48:42 PM 0.00 1002.870 66.326 56 0.024035 1.249997 4/26/2016 7:49:42 PM 0.00 1002.310 66.236 56 0.024035 1.249997 4/26/2016 7:50:42 PM 0.00 1002.710 66.344 56 0.024035 1.249997 4/26/2016 7:51:42 PM 0.00 1002.870 66.326 56 0.024035 1.249997 4/26/2016 7:52:42 PM 0.00 1002.650 66.218 56 0.024035 1.249996 4/26/2016 7:53:42 PM 0.00 1002.780 66.326 56 0.024035 1.249996 4/26/2016 7:54:42 PM 0.00 1002.750 66.236 56 0.024035 1.249997 4/26/2016 7:55:42 PM 0.00 1002.680 66.326 56 0.024035 1.249997 4/26/2016 7:56:42 PM 0.00 1002.530 66.272 56 0.024035 1.249997 4/26/2016 7:57:42 PM 0.00 1002.310 66.308 56 0.024035 1.249998 4/26/2016 7:58:42 PM 0.00 1002.210 66.236 56 0.024029 1.249998 4/26/2016 7:59:42 PM 0.00 1002.560 66.290 56 0.024041 1.249994 4/26/2016 8:00:42 PM 0.00 1002.590 66.326 56 0.024046 1.249996 4/26/2016 8:01:42 PM 0.00 1002.400 66.326 56 0.024035 1.249996 4/26/2016 8:02:42 PM 0.00 1002.530 66.344 56 0.024035 1.249997 4/26/2016 8:03:42 PM 0.00 1002.500 66.326 56 0.024035 1.249997 4/26/2016 8:04:42 PM 0.00 1002.530 66.290 56 0.024035 1.249997 4/26/2016 8:05:42 PM 0.00 1002.280 66.290 56 0.024029 1.249997 4/26/2016 8:06:42 PM 0.00 1003.120 66.326 56 0.024029 1.249997 4/26/2016 8:07:42 PM 0.00 1002.780 66.326 56 0.024029 1.249997 4/26/2016 8:08:42 PM 0.00 1002.250 66.362 56 0.024029 1.249997 4/26/2016 8:09:42 PM 0.00 1002.620 66.290 56 0.024029 1.249998 4/26/2016 8:10:42 PM 0.00 1002.750 66.290 56 0.024023 1.249998 4/26/2016 8:11:42 PM 0.00 1002.530 66.344 56 0.024023 1.249997 4/26/2016 8:12:42 PM 0.00 1002.780 66.398 56 0.024023 1.249998 4/26/2016 8:13:42 PM 0.00 1002.680 66.488 56 0.024023 1.249998 4/26/2016 8:14:42 PM 0.00 1002.370 66.380 56 0.024023 1.249997 4/26/2016 8:15:42 PM 0.00 1002.340 66.362 56 0.024018 1.249998 4/26/2016 8:16:42 PM 0.00 1002.370 66.290 56 0.024012 1.249998 4/26/2016 8:17:42 PM 0.00 1002.060 66.344 56 0.024018 1.249998 4/26/2016 8:18:42 PM 0.00 1002.810 66.362 56 0.024018 1.249998 4/26/2016 8:19:42 PM 0.00 1002.810 66.362 56 0.024018 1.249999 4/26/2016 8:20:42 PM 0.00 1002.710 66.290 56 0.024018 1.249998 4/26/2016 8:21:42 PM 0.00 1002.560 66.380 56 0.024023 1.249998 4/26/2016 8:22:42 PM 0.00 1002.870 66.416 56 0.024018 1.249999 4/26/2016 8:23:42 PM 0.00 1002.870 66.326 56 0.024023 1.249998 4/26/2016 8:24:42 PM 0.00 1002.400 66.398 56 0.024023 1.249999 4/26/2016 8:25:42 PM 0.00 1002.620 66.362 56 0.024023 1.249998 4/26/2016 8:26:42 PM 0.00 1002.560 66.380 56 0.024023 1.249998 4/26/2016 8:27:42 PM 0.00 1002.460 66.380 56 0.024023 1.249998 4/26/2016 8:28:42 PM 0.00 1002.370 66.434 56 0.024023 1.249998 4/26/2016 8:29:42 PM 0.00 1002.120 66.380 56 0.024023 1.249998 4/26/2016 8:30:42 PM 0.00 1002.310 66.380 56 0.024023 1.249998 4/26/2016 8:31:42 PM 0.00 1002.590 66.308 56 0.024029 1.249998 4/26/2016 8:32:42 PM 0.00 1002.680 66.326 56 0.024029 1.249997 4/26/2016 8:33:42 PM 0.00 1002.870 66.416 56 0.024029 1.249998 4/26/2016 8:34:42 PM 0.00 1002.840 66.380 56 0.024035 1.249998 4/26/2016 8:35:42 PM 0.00 1002.400 66.380 56 0.024035 1.249998 4/26/2016 8:36:42 PM 0.00 1002.280 66.434 56 0.024035 1.249997 4/26/2016 8:37:42 PM 0.00 1002.340 66.434 56 0.024035 1.249996 4/26/2016 8:38:42 PM 0.00 1002.650 66.452 56 0.024041 1.249997 4/26/2016 8:39:42 PM 0.00 1002.400 66.488 56 0.024041 1.249997 4/26/2016 8:40:42 PM 0.00 1002.210 66.416 56 0.024041 1.249997 4/26/2016 8:41:42 PM 0.00 1002.460 66.380 56 0.024041 1.249996 4/26/2016 8:42:42 PM 0.00 1002.310 66.380 56 0.024046 1.249995 4/26/2016 8:43:42 PM 0.00 1002.620 66.434 56 0.024046 1.249995 4/26/2016 8:44:42 PM 0.00 1002.460 66.470 56 0.024046 1.249995 4/26/2016 8:45:42 PM 0.00 1002.680 66.398 56 0.024046 1.249995 4/26/2016 8:46:42 PM 0.00 1002.810 66.434 56 0.024052 1.249995 4/26/2016 8:47:42 PM 0.00 1002.900 66.434 56 0.024046 1.249995 4/26/2016 8:48:42 PM 0.00 1002.810 66.434 56 0.024052 1.249994 4/26/2016 8:49:42 PM 0.00 1003.060 66.506 56 0.024058 1.249995 4/26/2016 8:50:42 PM 0.00 1002.500 66.398 56 0.024052 1.249995 4/26/2016 8:51:42 PM 0.00 1002.710 66.434 56 0.024052 1.249994 4/26/2016 8:52:42 PM 0.00 1002.780 66.416 56 0.024058 1.249994 4/26/2016 8:53:42 PM 0.00 1002.750 66.488 56 0.024052 1.249994 4/26/2016 8:54:42 PM 0.00 1002.280 66.452 56 0.024052 1.249995 4/26/2016 8:55:42 PM 0.00 1002.840 66.470 56 0.024052 1.249995 4/26/2016 8:56:42 PM 0.00 1002.210 66.416 56 0.024052 1.249995 4/26/2016 8:57:42 PM 0.00 1002.780 66.416 56 0.024058 1.249995 4/26/2016 8:58:42 PM 0.00 1002.430 66.434 56 0.024058 1.249995 4/26/2016 8:59:42 PM 0.00 1002.780 66.416 56 0.024058 1.249994 4/26/2016 9:00:42 PM 0.00 1002.460 66.452 56 0.024058 1.249994 4/26/2016 9:01:42 PM 0.00 1002.680 66.506 56 0.024058 1.249994 4/26/2016 9:02:42 PM 0.00 1002.280 66.470 56 0.024058 1.249994 4/26/2016 9:03:42 PM 0.00 1002.530 66.434 56 0.024052 1.249994 4/26/2016 9:04:42 PM 0.00 1002.500 66.488 56 0.024052 1.249995 4/26/2016 9:05:42 PM 0.00 1002.500 66.524 56 0.024046 1.249995 4/26/2016 9:06:42 PM 0.00 1002.280 66.452 56 0.024046 1.249995 4/26/2016 9:07:42 PM 0.00 1002.460 66.452 56 0.024046 1.249995 4/26/2016 9:08:42 PM 0.00 1002.650 66.488 56 0.024046 1.249995 4/26/2016 9:09:42 PM 0.00 1002.500 66.488 56 0.024046 1.249995 4/26/2016 9:10:42 PM 0.00 1002.460 66.452 56 0.024041 1.249995 4/26/2016 9:11:42 PM 0.00 1003.000 66.524 56 0.024041 1.249995 4/26/2016 9:12:42 PM 0.00 1002.930 66.488 56 0.024046 1.249996 4/26/2016 9:13:42 PM 0.00 1002.560 66.470 56 0.024046 1.249996 4/26/2016 9:14:42 PM 0.00 1002.870 66.416 56 0.024035 1.249996 4/26/2016 9:15:42 PM 0.00 1002.840 66.470 56 0.024041 1.249996 4/26/2016 9:16:42 PM 0.00 1003.030 66.488 56 0.024035 1.249997 4/26/2016 9:17:42 PM 0.00 1003.030 66.488 56 0.024035 1.249996 4/26/2016 9:18:42 PM 0.00 1003.060 66.488 56 0.024035 1.249997 4/26/2016 9:19:42 PM 0.00 1003.000 66.524 56 0.024035 1.249996 4/26/2016 9:20:42 PM 0.00 1002.750 66.560 56 0.024035 1.249997 4/26/2016 9:21:42 PM 0.00 1003.060 66.506 56 0.024029 1.249997 4/26/2016 9:22:42 PM 0.00 1002.930 66.488 56 0.024029 1.249997 4/26/2016 9:23:42 PM 0.00 1002.680 66.488 56 0.024029 1.249997 4/26/2016 9:24:42 PM 0.00 1002.870 66.488 56 0.024035 1.249997 4/26/2016 9:25:42 PM 0.00 1002.870 66.524 56 0.024035 1.249996 4/26/2016 9:26:42 PM 0.00 1003.060 66.506 56 0.024035 1.249997 4/26/2016 9:27:42 PM 0.00 1003.060 66.596 56 0.024035 1.249996 4/26/2016 9:28:42 PM 0.00 1003.340 66.506 56 0.024035 1.249996 4/26/2016 9:29:42 PM 0.00 1003.060 66.596 56 0.024041 1.249996 4/26/2016 9:30:42 PM 0.00 1002.870 66.488 56 0.024035 1.249995 4/26/2016 9:31:42 PM 0.00 1002.930 66.560 56 0.024041 1.249995 4/26/2016 9:32:42 PM 0.00 1002.620 66.542 56 0.024041 1.249996 4/26/2016 9:33:42 PM 0.00 1002.780 66.488 56 0.024046 1.249996 4/26/2016 9:34:42 PM 0.00 1002.870 66.524 56 0.024046 1.249996 4/26/2016 9:35:42 PM 0.00 1003.000 66.524 56 0.024052 1.249995 4/26/2016 9:36:42 PM 0.00 1002.680 66.506 56 0.024052 1.249996 4/26/2016 9:37:42 PM 0.00 1002.680 66.524 56 0.024046 1.249995 4/26/2016 9:38:42 PM 0.00 1002.900 66.434 56 0.024052 1.249996 4/26/2016 9:39:42 PM 0.00 1002.620 66.524 56 0.024052 1.249995 4/26/2016 9:40:42 PM 0.00 1002.650 66.560 56 0.024052 1.249995 4/26/2016 9:41:42 PM 0.00 1003.090 66.542 56 0.024058 1.249995 4/26/2016 9:42:42 PM 0.00 1002.750 66.560 56 0.024058 1.249994 4/26/2016 9:43:42 PM 0.00 1002.870 66.506 56 0.024058 1.249994 4/26/2016 9:44:42 PM 0.00 1002.900 66.524 56 0.024058 1.249993 4/26/2016 9:45:42 PM 0.00 1002.810 66.632 56 0.024058 1.249993 4/26/2016 9:46:42 PM 0.00 1003.210 66.560 56 0.024058 1.249993 4/26/2016 9:47:42 PM 0.00 1002.870 66.596 56 0.024064 1.249993 4/26/2016 9:48:42 PM 0.00 1002.750 66.488 56 0.024058 1.249993 4/26/2016 9:49:42 PM 0.00 1003.060 66.488 56 0.024064 1.249993 4/26/2016 9:50:42 PM 0.00 1002.840 66.578 56 0.024064 1.249993 4/26/2016 9:51:42 PM 0.00 1002.900 66.524 56 0.024064 1.249994 4/26/2016 9:52:42 PM 0.00 1002.930 66.560 56 0.024064 1.249993 4/26/2016 9:53:42 PM 0.00 1002.650 66.578 56 0.024064 1.249993 4/26/2016 9:54:42 PM 0.00 1003.030 66.560 56 0.024064 1.249994 4/26/2016 9:55:42 PM 0.00 1002.650 66.560 56 0.024064 1.249994 4/26/2016 9:56:42 PM 0.00 1003.460 66.632 56 0.024064 1.249994 4/26/2016 9:57:42 PM 0.00 1002.870 66.524 56 0.024064 1.249995 4/26/2016 9:58:42 PM 0.00 1002.750 66.578 56 0.024064 1.249995 4/26/2016 9:59:42 PM 0.00 1002.900 66.524 56 0.024058 1.249995 4/26/2016 10:00:42 PM 0.00 1003.150 66.596 56 0.024064 1.249993 4/26/2016 10:01:42 PM 0.00 1003.120 66.560 56 0.024064 1.249993 4/26/2016 10:02:42 PM 0.00 1002.750 66.578 56 0.024058 1.249993 4/26/2016 10:03:42 PM 0.00 1002.810 66.524 56 0.024058 1.249993 4/26/2016 10:04:42 PM 0.00 1003.090 66.524 56 0.024058 1.249993 4/26/2016 10:05:42 PM 0.00 1002.930 66.578 56 0.024058 1.249993 4/26/2016 10:06:42 PM 0.00 1003.030 66.488 56 0.024058 1.249994 4/26/2016 10:07:42 PM 0.00 1003.210 66.578 56 0.024058 1.249994 4/26/2016 10:08:42 PM 0.00 1002.870 66.488 56 0.024058 1.249993 4/26/2016 10:09:42 PM 0.00 1003.030 66.632 56 0.024058 1.249994 4/26/2016 10:10:42 PM 0.00 1002.810 66.632 56 0.024058 1.249994 4/26/2016 10:11:42 PM 0.00 1002.870 66.578 56 0.024052 1.249994 4/26/2016 10:12:42 PM 0.00 1002.840 66.578 56 0.024052 1.249995 4/26/2016 10:13:42 PM 0.00 1003.000 66.542 56 0.024046 1.249995 4/26/2016 10:14:42 PM 0.00 1003.150 66.578 56 0.024046 1.249995 4/26/2016 10:15:42 PM 0.00 1003.030 66.578 56 0.024046 1.249995 4/26/2016 10:16:42 PM 0.00 1002.590 66.596 56 0.024041 1.249995 4/26/2016 10:17:42 PM 0.00 1002.960 66.596 56 0.024041 1.249996 4/26/2016 10:18:42 PM 0.00 1002.960 66.578 56 0.024041 1.249996 4/26/2016 10:19:42 PM 0.00 1003.060 66.596 56 0.024041 1.249996 4/26/2016 10:20:42 PM 0.00 1002.960 66.614 56 0.024041 1.249996 4/26/2016 10:21:42 PM 0.00 1003.000 66.632 56 0.024041 1.249997 4/26/2016 10:22:42 PM 0.00 1002.870 66.506 56 0.024035 1.249997 4/26/2016 10:23:42 PM 0.00 1003.180 66.632 56 0.024035 1.249996 4/26/2016 10:24:42 PM 0.00 1003.250 66.614 56 0.024041 1.249997 4/26/2016 10:25:42 PM 0.00 1002.810 66.632 56 0.024041 1.249997 4/26/2016 10:26:42 PM 0.00 1003.180 66.632 56 0.024041 1.249997 4/26/2016 10:27:42 PM 0.00 1002.870 66.524 56 0.024041 1.249997 4/26/2016 10:28:42 PM 0.00 1002.960 66.578 56 0.024041 1.249996 4/26/2016 10:29:42 PM 0.00 1003.030 66.650 56 0.024041 1.249996 4/26/2016 10:30:42 PM 0.00 1002.840 66.578 56 0.024041 1.249996 4/26/2016 10:31:42 PM 0.00 1003.150 66.614 56 0.024046 1.249995 4/26/2016 10:32:42 PM 0.00 1003.090 66.632 56 0.024046 1.249997 4/26/2016 10:33:42 PM 0.00 1003.280 66.632 56 0.024046 1.249996 4/26/2016 10:34:42 PM 0.00 1003.060 66.524 56 0.024046 1.249996 4/26/2016 10:35:42 PM 0.00 1003.150 66.614 56 0.024046 1.249997 4/26/2016 10:36:42 PM 0.00 1003.030 66.650 56 0.024046 1.249997 4/26/2016 10:37:42 PM 0.00 1002.960 66.578 56 0.024046 1.249996 4/26/2016 10:38:42 PM 0.00 1002.840 66.632 56 0.024052 1.249997 4/26/2016 10:39:42 PM 0.00 1003.030 66.632 56 0.024046 1.249996 4/26/2016 10:40:42 PM 0.00 1003.250 66.686 56 0.024052 1.249996 4/26/2016 10:41:42 PM 0.00 1002.960 66.614 56 0.024052 1.249996 4/26/2016 10:42:42 PM 0.00 1002.780 66.578 56 0.024052 1.249995 4/26/2016 10:43:42 PM 0.00 1002.870 66.596 56 0.024052 1.249995 4/26/2016 10:44:42 PM 0.00 1002.960 66.578 56 0.024046 1.249995 4/26/2016 10:45:42 PM 0.00 1002.960 66.614 56 0.024052 1.249994 4/26/2016 10:46:42 PM 0.00 1002.870 66.596 56 0.024052 1.249994 4/26/2016 10:47:42 PM 0.00 1002.960 66.596 56 0.024052 1.249996 4/26/2016 10:48:42 PM 0.00 1002.590 66.578 56 0.024052 1.249995 4/26/2016 10:49:42 PM 0.00 1002.810 66.632 56 0.024052 1.249994 4/26/2016 10:50:42 PM 0.00 1002.650 66.578 56 0.024058 1.249994 4/26/2016 10:51:42 PM 0.00 1002.810 66.632 56 0.024052 1.249994 4/26/2016 10:52:42 PM 0.00 1002.590 66.596 56 0.024058 1.249994 4/26/2016 10:53:42 PM 0.00 1002.680 66.596 56 0.024052 1.249995 4/26/2016 10:54:42 PM 0.00 1003.030 66.578 56 0.024052 1.249995 4/26/2016 10:55:42 PM 0.00 1002.930 66.578 56 0.024052 1.249995 4/26/2016 10:56:42 PM 0.00 1002.680 66.596 56 0.024052 1.249996 4/26/2016 10:57:42 PM 0.00 1002.590 66.614 56 0.024052 1.249996 4/26/2016 10:58:42 PM 0.00 1002.680 66.686 56 0.024052 1.249996 4/26/2016 10:59:42 PM 0.00 1002.780 66.596 56 0.024052 1.249996 4/26/2016 11:00:42 PM 0.00 1002.840 66.632 56 0.024052 1.249995 4/26/2016 11:01:42 PM 0.00 1002.710 66.704 56 0.024052 1.249994 4/26/2016 11:02:42 PM 0.00 1002.650 66.632 56 0.024052 1.249995 4/26/2016 11:03:42 PM 0.00 1002.840 66.668 56 0.024052 1.249994 4/26/2016 11:04:42 PM 0.00 1002.810 66.686 56 0.024046 1.249995 4/26/2016 11:05:42 PM 0.00 1002.960 66.614 56 0.024052 1.249995 4/26/2016 11:06:42 PM 0.00 1002.400 66.668 56 0.024046 1.249994 4/26/2016 11:07:42 PM 0.00 1002.930 66.632 56 0.024046 1.249995 4/26/2016 11:08:42 PM 0.00 1002.650 66.650 56 0.024046 1.249995 4/26/2016 11:09:42 PM 0.00 1002.430 66.614 56 0.024052 1.249995 4/26/2016 11:10:42 PM 0.00 1002.560 66.632 56 0.024046 1.249995 4/26/2016 11:11:42 PM 0.00 1002.710 66.632 56 0.024046 1.249996 4/26/2016 11:12:42 PM 0.00 1002.340 66.596 56 0.024046 1.249995 4/26/2016 11:13:42 PM 0.00 1002.210 66.578 56 0.024041 1.249996 4/26/2016 11:14:42 PM 0.00 1002.400 66.686 56 0.024041 1.249995 4/26/2016 11:15:42 PM 0.00 1002.590 66.614 56 0.024041 1.249995 4/26/2016 11:16:42 PM 0.00 1002.460 66.704 56 0.024041 1.249995 4/26/2016 11:17:42 PM 0.00 1002.250 66.614 56 0.024041 1.249996 4/26/2016 11:18:42 PM 0.00 1002.500 66.668 56 0.024041 1.249996 4/26/2016 11:19:42 PM 0.00 1002.150 66.686 56 0.024035 1.249996 4/26/2016 11:20:42 PM 0.00 1002.500 66.650 56 0.024035 1.249996 4/26/2016 11:21:42 PM 0.00 1002.250 66.614 56 0.024035 1.249997 4/26/2016 11:22:42 PM 0.00 1002.650 66.668 56 0.024029 1.249997 4/26/2016 11:23:42 PM 0.00 1002.430 66.686 56 0.024035 1.249997 4/26/2016 11:24:42 PM 0.00 1002.400 66.686 56 0.024035 1.249997 4/26/2016 11:25:42 PM 0.00 1002.310 66.578 56 0.024035 1.249997 4/26/2016 11:26:42 PM 0.00 1002.310 66.650 56 0.024035 1.249996 4/26/2016 11:27:42 PM 0.00 1002.750 66.632 56 0.024035 1.249996 4/26/2016 11:28:42 PM 0.00 1002.500 66.668 56 0.024035 1.249996 4/26/2016 11:29:42 PM 0.00 1002.400 66.686 56 0.024035 1.249996 4/26/2016 11:30:42 PM 0.00 1002.370 66.632 56 0.024035 1.249997 4/26/2016 11:31:42 PM 0.00 1002.560 66.668 56 0.024035 1.249996 4/26/2016 11:32:42 PM 0.00 1002.530 66.686 56 0.024041 1.249997 4/26/2016 11:33:42 PM 0.00 1002.340 66.686 56 0.024041 1.249997 4/26/2016 11:34:42 PM 0.00 1002.120 66.668 56 0.024041 1.249997 4/26/2016 11:35:42 PM 0.00 1002.430 66.686 56 0.024041 1.249997 4/26/2016 11:36:42 PM 0.00 1002.560 66.632 56 0.024046 1.249997 4/26/2016 11:37:42 PM 0.00 1002.210 66.650 56 0.024046 1.249996 4/26/2016 11:38:42 PM 0.00 1002.500 66.578 56 0.024046 1.249996 4/26/2016 11:39:42 PM 0.00 1002.560 66.632 56 0.024052 1.249996 4/26/2016 11:40:42 PM 0.00 1002.460 66.632 56 0.024052 1.249995 4/26/2016 11:41:42 PM 0.00 1002.280 66.722 56 0.024058 1.249995 4/26/2016 11:42:42 PM 0.00 1002.400 66.668 56 0.024058 1.249995 4/26/2016 11:43:42 PM 0.00 1002.310 66.686 56 0.024058 1.249994 4/26/2016 11:44:42 PM 0.00 1002.340 66.614 56 0.024058 1.249993 4/26/2016 11:45:42 PM 0.00 1002.400 66.668 56 0.024058 1.249993 4/26/2016 11:46:42 PM 0.00 1002.430 66.686 56 0.024058 1.249993 4/26/2016 11:47:42 PM 0.00 1002.120 66.650 56 0.024058 1.249993 4/26/2016 11:48:42 PM 0.00 1002.340 66.632 56 0.024058 1.249993 4/26/2016 11:49:42 PM 0.00 1002.370 66.632 56 0.024064 1.249993 4/26/2016 11:50:42 PM 0.00 1002.210 66.686 56 0.024064 1.249993 4/26/2016 11:51:42 PM 0.00 1002.430 66.614 56 0.024064 1.249993 4/26/2016 11:52:42 PM 0.00 1002.370 66.722 56 0.024064 1.249993 4/26/2016 11:53:42 PM 0.00 1002.180 66.722 56 0.024064 1.249993 4/26/2016 11:54:42 PM 0.00 1002.060 66.686 56 0.024064 1.249994 4/26/2016 11:55:42 PM 0.00 1002.620 66.704 56 0.024064 1.249994 4/26/2016 11:56:42 PM 0.00 1002.340 66.614 56 0.024070 1.249994 4/26/2016 11:57:42 PM 0.00 1002.400 66.668 56 0.024064 1.249994 4/26/2016 11:58:42 PM 0.00 1002.310 66.668 56 0.024070 1.249994 4/26/2016 11:59:42 PM 0.00 1002.400 66.686 56 0.024064 1.249994 4/27/2016 12:00:42 AM 0.00 1002.250 66.614 56 0.024064 1.249993 4/27/2016 12:01:42 AM 0.00 1001.840 66.722 56 0.024064 1.249993 4/27/2016 12:02:42 AM 0.00 1002.530 66.614 56 0.024064 1.249993 4/27/2016 12:03:42 AM 0.00 1001.960 66.686 56 0.024064 1.249993 4/27/2016 12:04:42 AM 0.00 1002.400 66.686 56 0.024064 1.249993 4/27/2016 12:05:42 AM 0.00 1001.870 66.632 56 0.024064 1.249993 4/27/2016 12:06:42 AM 0.00 1002.060 66.614 56 0.024064 1.249993 4/27/2016 12:07:42 AM 0.00 1002.370 66.722 56 0.024064 1.249994 4/27/2016 12:08:42 AM 0.00 1002.090 66.722 56 0.024058 1.249994 4/27/2016 12:09:42 AM 0.00 1002.120 66.668 56 0.024058 1.249993 4/27/2016 12:10:42 AM 0.00 1002.310 66.650 56 0.024058 1.249994 4/27/2016 12:11:42 AM 0.00 1002.150 66.614 56 0.024058 1.249994 4/27/2016 12:12:42 AM 0.00 1001.930 66.668 56 0.024058 1.249994 4/27/2016 12:13:42 AM 0.00 1002.210 66.650 56 0.024058 1.249994 4/27/2016 12:14:42 AM 0.00 1002.150 66.614 56 0.024058 1.249993 4/27/2016 12:15:42 AM 0.00 1001.590 66.686 56 0.024064 1.249993 4/27/2016 12:16:42 AM 0.00 1001.870 66.686 56 0.024070 1.249993 4/27/2016 12:17:42 AM 0.00 1002.120 66.686 56 0.024070 1.249992 4/27/2016 12:18:42 AM 0.00 1002.090 66.632 56 0.024070 1.249992 4/27/2016 12:19:42 AM 0.00 1002.280 66.722 56 0.024070 1.249993 4/27/2016 12:20:42 AM 0.00 1002.120 66.668 56 0.024070 1.249993 4/27/2016 12:21:42 AM 0.00 1001.960 66.686 56 0.024070 1.249993 4/27/2016 12:22:42 AM 0.00 1002.340 66.686 56 0.024070 1.249992 4/27/2016 12:23:42 AM 0.00 1002.120 66.686 56 0.024070 1.249992 4/27/2016 12:24:42 AM 0.00 1002.150 66.632 56 0.024076 1.249993 4/27/2016 12:25:42 AM 0.00 1002.310 66.686 56 0.024076 1.249992 4/27/2016 12:26:42 AM 0.00 1002.060 66.596 56 0.024076 1.249993 4/27/2016 12:27:42 AM 0.00 1001.930 66.650 56 0.024076 1.249991 4/27/2016 12:28:42 AM 0.00 1002.090 66.632 56 0.024076 1.249992 4/27/2016 12:29:42 AM 0.00 1002.310 66.650 56 0.024082 1.249992 4/27/2016 12:30:42 AM 0.00 1002.060 66.632 56 0.024076 1.249992 4/27/2016 12:31:42 AM 0.00 1002.250 66.632 56 0.024082 1.249992 4/27/2016 12:32:42 AM 0.00 1001.870 66.632 56 0.024087 1.249992 4/27/2016 12:33:42 AM 0.00 1002.120 66.650 56 0.024087 1.249992 4/27/2016 12:34:42 AM 0.00 1002.060 66.632 56 0.024087 1.249992 4/27/2016 12:35:42 AM 0.00 1002.210 66.650 56 0.024087 1.249992 4/27/2016 12:36:42 AM 0.00 1002.090 66.632 56 0.024087 1.249992 4/27/2016 12:37:42 AM 0.00 1002.000 66.722 56 0.024093 1.249991 4/27/2016 12:38:42 AM 0.00 1002.280 66.722 56 0.024093 1.249991 4/27/2016 12:39:42 AM 0.00 1002.120 66.686 56 0.024093 1.249991 4/27/2016 12:40:42 AM 0.00 1002.090 66.632 56 0.024099 1.24999 4/27/2016 12:41:42 AM 0.00 1002.180 66.704 56 0.024099 1.24999 4/27/2016 12:42:42 AM 0.00 1002.210 66.650 56 0.024099 1.24999 4/27/2016 12:43:42 AM 0.00 1002.210 66.740 56 0.024099 1.249991 4/27/2016 12:44:42 AM 0.00 1001.620 66.812 56 0.024099 1.24999 4/27/2016 12:45:42 AM 0.00 1002.120 66.668 56 0.024099 1.249989 4/27/2016 12:46:42 AM 0.00 1002.000 66.722 56 0.024105 1.249989 4/27/2016 12:47:42 AM 0.00 1001.960 66.758 56 0.024105 1.249989 4/27/2016 12:48:42 AM 0.00 1001.710 66.722 56 0.024105 1.249988 4/27/2016 12:49:42 AM 0.00 1001.780 66.686 56 0.024105 1.249988 4/27/2016 12:50:42 AM 0.00 1001.840 66.722 56 0.024105 1.249989 4/27/2016 12:51:42 AM 0.00 1001.870 66.686 56 0.024105 1.249989 4/27/2016 12:52:42 AM 0.00 1001.680 66.614 56 0.024105 1.249988 4/27/2016 12:53:42 AM 0.00 1002.180 66.722 56 0.024105 1.249989 4/27/2016 12:54:42 AM 0.00 1001.870 66.614 56 0.024105 1.249989 4/27/2016 12:55:42 AM 0.00 1001.960 66.686 56 0.024105 1.249989 4/27/2016 12:56:42 AM 0.00 1002.150 66.776 56 0.024110 1.249989 4/27/2016 12:57:42 AM 0.00 1001.810 66.704 56 0.024105 1.24999 4/27/2016 12:58:42 AM 0.00 1001.840 66.650 56 0.024105 1.24999 4/27/2016 12:59:42 AM 0.00 1002.120 66.668 56 0.024105 1.24999 4/27/2016 1:00:42 AM 0.00 1002.280 66.704 56 0.024099 1.24999 4/27/2016 1:01:42 AM 0.00 1002.210 66.668 56 0.024105 1.249989 4/27/2016 1:02:42 AM 0.00 1001.840 66.722 56 0.024099 1.249989 4/27/2016 1:03:42 AM 0.00 1001.810 66.632 56 0.024099 1.249989 4/27/2016 1:04:42 AM 0.00 1001.900 66.704 56 0.024099 1.24999 4/27/2016 1:05:42 AM 0.00 1002.310 66.668 56 0.024093 1.24999 4/27/2016 1:06:42 AM 0.00 1002.000 66.704 56 0.024093 1.24999 4/27/2016 1:07:42 AM 0.00 1001.840 66.668 56 0.024093 1.24999 4/27/2016 1:08:42 AM 0.00 1001.750 66.668 56 0.024087 1.24999 4/27/2016 1:09:42 AM 0.00 1001.930 66.740 56 0.024087 1.24999 4/27/2016 1:10:42 AM 0.00 1001.590 66.686 56 0.024087 1.24999 4/27/2016 1:11:42 AM 0.00 1002.090 66.722 56 0.024087 1.249991 4/27/2016 1:12:42 AM 0.00 1002.180 66.812 56 0.024087 1.249991 4/27/2016 1:13:42 AM 0.00 1001.780 66.686 56 0.024082 1.249991 4/27/2016 1:14:42 AM 0.00 1001.620 66.704 56 0.024082 1.249991 4/27/2016 1:15:42 AM 0.00 1002.310 66.740 56 0.024076 1.249991 4/27/2016 1:16:42 AM 0.00 1001.900 66.722 56 0.024076 1.24999 4/27/2016 1:17:42 AM 0.00 1001.900 66.722 56 0.024076 1.249991 4/27/2016 1:18:42 AM 0.00 1002.150 66.758 56 0.024076 1.249991 4/27/2016 1:19:42 AM 0.00 1001.680 66.758 56 0.024070 1.249992 4/27/2016 1:20:42 AM 0.00 1002.090 66.704 56 0.024076 1.249992 4/27/2016 1:21:42 AM 0.00 1001.870 66.632 56 0.024070 1.249992 4/27/2016 1:22:42 AM 0.00 1002.210 66.668 56 0.024070 1.249992 4/27/2016 1:23:42 AM 0.00 1001.780 66.866 56 0.024076 1.249992 4/27/2016 1:24:42 AM 0.00 1001.930 66.686 56 0.024076 1.249992 4/27/2016 1:25:42 AM 0.00 1001.530 66.704 56 0.024070 1.249992 4/27/2016 1:26:42 AM 0.00 1001.710 66.704 56 0.024070 1.249992 4/27/2016 1:27:42 AM 0.00 1001.900 66.776 56 0.024070 1.249992 4/27/2016 1:28:42 AM 0.00 1001.900 66.632 56 0.024070 1.249991 4/27/2016 1:29:42 AM 0.00 1001.780 66.686 56 0.024070 1.249991 4/27/2016 1:30:42 AM 0.00 1001.530 66.704 56 0.024070 1.249992 4/27/2016 1:31:42 AM 0.00 1001.840 66.650 56 0.024076 1.249991 4/27/2016 1:32:42 AM 0.00 1001.750 66.668 56 0.024076 1.249992 4/27/2016 1:33:42 AM 0.00 1001.710 66.776 56 0.024076 1.249992 4/27/2016 1:34:42 AM 0.00 1001.750 66.740 56 0.024076 1.249993 4/27/2016 1:35:42 AM 0.00 1001.620 66.704 56 0.024076 1.249993 4/27/2016 1:36:42 AM 0.00 1001.530 66.632 56 0.024076 1.249993 4/27/2016 1:37:42 AM 0.00 1001.620 66.722 56 0.024076 1.249993 4/27/2016 1:38:42 AM 0.00 1001.780 66.758 56 0.024076 1.249992 4/27/2016 1:39:42 AM 0.00 1001.750 66.650 56 0.024070 1.249992 4/27/2016 1:40:42 AM 0.00 1001.960 66.614 56 0.024076 1.249992 4/27/2016 1:41:42 AM 0.00 1002.120 66.740 56 0.024076 1.249992 4/27/2016 1:42:42 AM 0.00 1001.680 66.686 56 0.024076 1.249992 4/27/2016 1:43:42 AM 0.00 1001.750 66.722 56 0.024076 1.249992 4/27/2016 1:44:42 AM 0.00 1001.870 66.596 56 0.024070 1.249993 4/27/2016 1:45:42 AM 0.00 1002.030 66.668 56 0.024070 1.249992 4/27/2016 1:46:42 AM 0.00 1001.710 66.776 56 0.024070 1.249992 4/27/2016 1:47:42 AM 0.00 1001.500 66.614 56 0.024070 1.249992 4/27/2016 1:48:42 AM 0.00 1001.460 66.668 56 0.024070 1.249992 4/27/2016 1:49:42 AM 0.00 1001.810 66.794 56 0.024070 1.249991 4/27/2016 1:50:42 AM 0.00 1001.590 66.686 56 0.024070 1.249992 4/27/2016 1:51:42 AM 0.00 1001.710 66.812 56 0.024070 1.249992 4/27/2016 1:52:42 AM 0.00 1001.430 66.632 56 0.024070 1.249992 4/27/2016 1:53:42 AM 0.00 1001.710 66.632 56 0.024070 1.249993 4/27/2016 1:54:42 AM 0.00 1001.810 66.704 56 0.024070 1.249993 4/27/2016 1:55:42 AM 0.00 1001.620 66.632 56 0.024064 1.249994 4/27/2016 1:56:42 AM 0.00 1001.560 66.722 56 0.024064 1.249993 4/27/2016 1:57:42 AM 0.00 1001.650 66.650 56 0.024064 1.249994 4/27/2016 1:58:42 AM 0.00 1001.530 66.722 56 0.024064 1.249993 4/27/2016 1:59:42 AM 0.00 1001.500 66.686 56 0.024064 1.249994 4/27/2016 2:00:42 AM 0.00 1001.150 66.632 56 0.024064 1.249993 4/27/2016 2:01:42 AM 0.00 1000.900 66.668 56 0.024064 1.249993 4/27/2016 2:02:42 AM 0.00 1001.460 66.668 56 0.024058 1.249993 4/27/2016 2:03:42 AM 0.00 1001.780 66.758 56 0.024058 1.249993 4/27/2016 2:04:42 AM 0.00 1001.620 66.776 56 0.024058 1.249993 4/27/2016 2:05:42 AM 0.00 1001.430 66.722 56 0.024058 1.249994 4/27/2016 2:06:42 AM 0.00 1001.460 66.740 56 0.024052 1.249994 4/27/2016 2:07:42 AM 0.00 1001.620 66.794 56 0.024052 1.249993 4/27/2016 2:08:42 AM 0.00 1001.400 66.758 56 0.024052 1.249993 4/27/2016 2:09:42 AM 0.00 1001.090 66.668 56 0.024052 1.249994 4/27/2016 2:10:42 AM 0.00 1001.650 66.722 56 0.024052 1.249993 4/27/2016 2:11:42 AM 0.00 1001.560 66.650 56 0.024052 1.249994 4/27/2016 2:12:42 AM 0.00 1001.400 66.758 56 0.024052 1.249994 4/27/2016 2:13:42 AM 0.00 1001.370 66.650 56 0.024046 1.249995 4/27/2016 2:14:42 AM 0.00 1001.340 66.632 56 0.024046 1.249995 4/27/2016 2:15:42 AM 0.00 1001.210 66.596 56 0.024046 1.249995 4/27/2016 2:16:42 AM 0.00 1001.250 66.704 56 0.024041 1.249995 4/27/2016 2:17:42 AM 0.00 1001.060 66.722 56 0.024041 1.249995 4/27/2016 2:18:42 AM 0.00 1001.210 66.686 56 0.024041 1.249995 4/27/2016 2:19:42 AM 0.00 1000.900 66.650 56 0.024035 1.249995 4/27/2016 2:20:42 AM 0.00 1001.120 66.686 56 0.024035 1.249996 4/27/2016 2:21:42 AM 0.00 1001.340 66.632 56 0.024029 1.249996 4/27/2016 2:22:42 AM 0.00 1001.560 66.740 56 0.024029 1.249996 4/27/2016 2:23:42 AM 0.00 1001.250 66.776 56 0.024029 1.249996 4/27/2016 2:24:42 AM 0.00 1001.210 66.614 56 0.024029 1.249997 4/27/2016 2:25:42 AM 0.00 1001.340 66.722 56 0.024029 1.249995 4/27/2016 2:26:42 AM 0.00 1001.180 66.668 56 0.024035 1.249996 4/27/2016 2:27:42 AM 0.00 1001.340 66.776 56 0.024035 1.249995 4/27/2016 2:28:42 AM 0.00 1001.340 66.632 56 0.024035 1.249997 4/27/2016 2:29:42 AM 0.00 1001.310 66.686 56 0.024035 1.249996 4/27/2016 2:30:42 AM 0.00 1001.030 66.758 56 0.024035 1.249996 4/27/2016 2:31:42 AM 0.00 1001.280 66.668 56 0.024035 1.249996 4/27/2016 2:32:42 AM 0.00 1001.400 66.686 56 0.024035 1.249996 4/27/2016 2:33:42 AM 0.00 1001.250 66.722 56 0.024035 1.249996 4/27/2016 2:34:42 AM 0.00 1001.620 66.722 56 0.024041 1.249997 4/27/2016 2:35:42 AM 0.00 1001.460 66.740 56 0.024041 1.249997 4/27/2016 2:36:42 AM 0.00 1001.180 66.812 56 0.024041 1.249996 4/27/2016 2:37:42 AM 0.00 1001.000 66.722 56 0.024046 1.249995 4/27/2016 2:38:42 AM 0.00 1001.180 66.632 56 0.024046 1.249995 4/27/2016 2:39:42 AM 0.00 1001.090 66.722 56 0.024046 1.249994 4/27/2016 2:40:42 AM 0.00 1001.210 66.686 56 0.024046 1.249996 4/27/2016 2:41:42 AM 0.00 1001.280 66.740 56 0.024046 1.249995 4/27/2016 2:42:42 AM 0.00 1001.210 66.740 56 0.024046 1.249995 4/27/2016 2:43:42 AM 0.00 1001.210 66.686 56 0.024052 1.249995 4/27/2016 2:44:42 AM 0.00 1001.250 66.704 56 0.024052 1.249995 4/27/2016 2:45:42 AM 0.00 1000.620 66.668 56 0.024046 1.249994 4/27/2016 2:46:42 AM 0.00 1000.900 66.650 56 0.024052 1.249994 4/27/2016 2:47:42 AM 0.00 1001.310 66.614 56 0.024052 1.249994 4/27/2016 2:48:42 AM 0.00 1001.120 66.776 56 0.024052 1.249994 4/27/2016 2:49:42 AM 0.00 1001.030 66.758 56 0.024052 1.249994 4/27/2016 2:50:42 AM 0.00 1001.000 66.650 56 0.024052 1.249994 4/27/2016 2:51:42 AM 0.00 1001.210 66.686 56 0.024052 1.249994 4/27/2016 2:52:42 AM 0.00 1001.210 66.740 56 0.024052 1.249994 4/27/2016 2:53:42 AM 0.00 1001.120 66.686 56 0.024052 1.249994 4/27/2016 2:54:42 AM 0.00 1000.930 66.758 56 0.024046 1.249995 4/27/2016 2:55:42 AM 0.00 1001.460 66.722 56 0.024046 1.249995 4/27/2016 2:56:42 AM 0.00 1000.930 66.614 56 0.024046 1.249995 4/27/2016 2:57:42 AM 0.00 1000.840 66.686 56 0.024052 1.249995 4/27/2016 2:58:42 AM 0.00 1000.930 66.596 56 0.024046 1.249995 4/27/2016 2:59:42 AM 0.00 1000.680 66.632 56 0.024046 1.249996 4/27/2016 3:00:42 AM 0.00 1001.060 66.704 56 0.024046 1.249995 4/27/2016 3:01:42 AM 0.00 1000.810 66.668 56 0.024046 1.249994 4/27/2016 3:02:42 AM 0.00 1001.090 66.668 56 0.024046 1.249995 4/27/2016 3:03:42 AM 0.00 1001.060 66.722 56 0.024046 1.249995 4/27/2016 3:04:42 AM 0.00 1001.150 66.722 56 0.024041 1.249995 4/27/2016 3:05:42 AM 0.00 1001.150 66.704 56 0.024046 1.249995 4/27/2016 3:06:42 AM 0.00 1000.960 66.632 56 0.024041 1.249995 4/27/2016 3:07:42 AM 0.00 1001.180 66.668 56 0.024046 1.249994 4/27/2016 3:08:42 AM 0.00 1000.960 66.722 56 0.024046 1.249994 4/27/2016 3:09:42 AM 0.00 1001.150 66.722 56 0.024046 1.249995 4/27/2016 3:10:42 AM 0.00 1001.590 66.776 56 0.024046 1.249995 4/27/2016 3:11:42 AM 0.00 1001.340 66.722 56 0.024046 1.249994 4/27/2016 3:12:42 AM 0.00 1000.840 66.686 56 0.024041 1.249995 4/27/2016 3:13:42 AM 0.00 1000.810 66.632 56 0.024046 1.249995 4/27/2016 3:14:42 AM 0.00 1001.210 66.686 56 0.024046 1.249995 4/27/2016 3:15:42 AM 0.00 1000.960 66.704 56 0.024041 1.249995 4/27/2016 3:16:42 AM 0.00 1001.000 66.650 56 0.024041 1.249995 4/27/2016 3:17:42 AM 0.00 1001.180 66.650 56 0.024041 1.249995 4/27/2016 3:18:42 AM 0.00 1001.060 66.632 56 0.024041 1.249995 4/27/2016 3:19:42 AM 0.00 1000.750 66.596 56 0.024035 1.249996 4/27/2016 3:20:42 AM 0.00 1000.810 66.650 56 0.024041 1.249996 4/27/2016 3:21:42 AM 0.00 1000.900 66.632 56 0.024035 1.249996 4/27/2016 3:22:42 AM 0.00 1001.280 66.722 56 0.024035 1.249996 4/27/2016 3:23:42 AM 0.00 1000.650 66.596 56 0.024035 1.249996 4/27/2016 3:24:42 AM 0.00 1001.000 66.668 56 0.024035 1.249996 4/27/2016 3:25:42 AM 0.00 1000.870 66.722 56 0.024035 1.249996 4/27/2016 3:26:42 AM 0.00 1000.750 66.686 56 0.024041 1.249996 4/27/2016 3:27:42 AM 0.00 1001.180 66.668 56 0.024041 1.249996 4/27/2016 3:28:42 AM 0.00 1001.060 66.686 56 0.024041 1.249995 4/27/2016 3:29:42 AM 0.00 1001.060 66.632 56 0.024041 1.249995 4/27/2016 3:30:42 AM 0.00 1001.120 66.686 56 0.024041 1.249995 4/27/2016 3:31:42 AM 0.00 1001.090 66.632 56 0.024041 1.249995 4/27/2016 3:32:42 AM 0.00 1001.370 66.740 56 0.024041 1.249995 4/27/2016 3:33:42 AM 0.00 1001.150 66.686 56 0.024046 1.249995 4/27/2016 3:34:42 AM 0.00 1001.060 66.686 56 0.024046 1.249996 4/27/2016 3:35:42 AM 0.00 1000.960 66.704 56 0.024046 1.249996 4/27/2016 3:36:42 AM 0.00 1001.530 66.632 56 0.024046 1.249996 4/27/2016 3:37:42 AM 0.00 1001.280 66.668 56 0.024046 1.249995 4/27/2016 3:38:42 AM 0.00 1001.340 66.704 56 0.024052 1.249995 4/27/2016 3:39:42 AM 0.00 1000.870 66.632 56 0.024052 1.249994 4/27/2016 3:40:42 AM 0.00 1001.120 66.614 56 0.024052 1.249994 4/27/2016 3:41:42 AM 0.00 1001.310 66.686 56 0.024058 1.249993 4/27/2016 3:42:42 AM 0.00 1001.060 66.632 56 0.024064 1.249993 4/27/2016 3:43:42 AM 0.00 1001.000 66.668 56 0.024064 1.249993 4/27/2016 3:44:42 AM 0.00 1000.900 66.668 56 0.024064 1.249993 4/27/2016 3:45:42 AM 0.00 1001.250 66.704 56 0.024064 1.249992 4/27/2016 3:46:42 AM 0.00 1001.000 66.668 56 0.024064 1.249992 4/27/2016 3:47:42 AM 0.00 1001.210 66.686 56 0.024070 1.249992 4/27/2016 3:48:42 AM 0.00 1000.810 66.650 56 0.024070 1.249993 4/27/2016 3:49:42 AM 0.00 1000.840 66.614 56 0.024070 1.249991 4/27/2016 3:50:42 AM 0.00 1001.150 66.704 56 0.024076 1.249992 4/27/2016 3:51:42 AM 0.00 1000.870 66.632 56 0.024070 1.249992 4/27/2016 3:52:42 AM 0.00 1001.250 66.632 56 0.024070 1.249992 4/27/2016 3:53:42 AM 0.00 1001.000 66.632 57 0.024070 1.249992 4/27/2016 3:54:42 AM 0.00 1001.310 66.686 56 0.024076 1.249992 4/27/2016 3:55:42 AM 0.00 1001.430 66.632 56 0.024076 1.249992 4/27/2016 3:56:42 AM 0.00 1000.810 66.632 56 0.024076 1.249992 4/27/2016 3:57:42 AM 0.00 1001.340 66.704 57 0.024076 1.249992 4/27/2016 3:58:42 AM 0.00 1001.210 66.686 57 0.024076 1.249992 4/27/2016 3:59:42 AM 0.00 1001.060 66.686 56 0.024076 1.249992 4/27/2016 4:00:42 AM 0.00 1001.090 66.668 56 0.024076 1.249991 4/27/2016 4:01:42 AM 0.00 1001.650 66.650 57 0.024076 1.249991 4/27/2016 4:02:42 AM 0.00 1000.750 66.614 57 0.024076 1.249991 4/27/2016 4:03:42 AM 0.00 1001.210 66.686 57 0.024076 1.249991 4/27/2016 4:04:42 AM 0.00 1000.960 66.632 56 0.024082 1.249991 4/27/2016 4:05:42 AM 0.00 1001.530 66.632 56 0.024076 1.249991 4/27/2016 4:06:42 AM 0.00 1001.430 66.632 57 0.024082 1.249991 4/27/2016 4:07:42 AM 0.00 1000.900 66.578 57 0.024076 1.24999 4/27/2016 4:08:42 AM 0.00 1001.090 66.650 57 0.024076 1.249991 4/27/2016 4:09:42 AM 0.00 1000.650 66.596 57 0.024076 1.249991 4/27/2016 4:10:42 AM 0.00 1000.930 66.614 57 0.024076 1.24999 4/27/2016 4:11:42 AM 0.00 1001.210 66.686 56 0.024076 1.249991 4/27/2016 4:12:42 AM 0.00 1001.280 66.650 57 0.024076 1.249991 4/27/2016 4:13:42 AM 0.00 1001.400 66.596 56 0.024076 1.249991 4/27/2016 4:14:42 AM 0.00 1001.000 66.632 57 0.024076 1.249991 4/27/2016 4:15:42 AM 0.00 1001.150 66.632 57 0.024076 1.249991 4/27/2016 4:16:42 AM 0.00 1001.090 66.650 57 0.024076 1.24999 4/27/2016 4:17:42 AM 0.00 1001.120 66.614 56 0.024076 1.249991 4/27/2016 4:18:42 AM 0.00 1001.060 66.632 56 0.024076 1.249991 4/27/2016 4:19:42 AM 0.00 1000.680 66.542 57 0.024076 1.249991 4/27/2016 4:20:42 AM 0.00 1001.060 66.632 57 0.024076 1.249992 4/27/2016 4:21:42 AM 0.00 1001.120 66.578 57 0.024076 1.249992 4/27/2016 4:22:42 AM 0.00 1001.000 66.632 57 0.024070 1.249992 4/27/2016 4:23:42 AM 0.00 1000.930 66.596 57 0.024070 1.249992 4/27/2016 4:24:42 AM 0.00 1001.120 66.578 57 0.024070 1.249992 4/27/2016 4:25:42 AM 0.00 1000.960 66.704 57 0.024076 1.249992 4/27/2016 4:26:42 AM 0.00 1001.280 66.650 57 0.024076 1.249992 4/27/2016 4:27:42 AM 0.00 1000.840 66.614 57 0.024070 1.249992 4/27/2016 4:28:42 AM 0.00 1001.120 66.596 57 0.024076 1.249992 4/27/2016 4:29:42 AM 0.00 1000.960 66.632 57 0.024076 1.249991 4/27/2016 4:30:42 AM 0.00 1000.780 66.542 57 0.024070 1.249991 4/27/2016 4:31:42 AM 0.00 1000.930 66.596 57 0.024076 1.249991 4/27/2016 4:32:42 AM 0.00 1000.810 66.578 57 0.024082 1.249991 4/27/2016 4:33:42 AM 0.00 1000.530 66.542 57 0.024076 1.249991 4/27/2016 4:34:42 AM 0.00 1001.030 66.596 57 0.024082 1.249993 4/27/2016 4:35:42 AM 0.00 1000.840 66.596 57 0.024087 1.249992 4/27/2016 4:36:42 AM 0.00 1000.650 66.596 57 0.024087 1.249991 4/27/2016 4:37:42 AM 0.00 1001.120 66.524 57 0.024082 1.249991 4/27/2016 4:38:42 AM 0.00 1000.840 66.578 57 0.024087 1.249991 4/27/2016 4:39:42 AM 0.00 1000.900 66.632 57 0.024087 1.24999 4/27/2016 4:40:42 AM 0.00 1000.930 66.686 57 0.024087 1.24999 4/27/2016 4:41:42 AM 0.00 1000.840 66.614 57 0.024087 1.249991 4/27/2016 4:42:42 AM 0.00 1000.750 66.596 57 0.024087 1.24999 4/27/2016 4:43:42 AM 0.00 1000.930 66.578 57 0.024087 1.24999 4/27/2016 4:44:42 AM 0.00 1001.370 66.668 57 0.024087 1.249989 4/27/2016 4:45:42 AM 0.00 1001.400 66.614 57 0.024093 1.24999 4/27/2016 4:46:42 AM 0.00 1000.930 66.578 57 0.024087 1.249989 4/27/2016 4:47:42 AM 0.00 1000.960 66.632 57 0.024093 1.249989 4/27/2016 4:48:42 AM 0.00 1000.900 66.560 57 0.024093 1.249989 4/27/2016 4:49:42 AM 0.00 1000.750 66.614 57 0.024093 1.249989 4/27/2016 4:50:42 AM 0.00 1000.870 66.632 57 0.024093 1.24999 4/27/2016 4:51:42 AM 0.00 1000.840 66.524 57 0.024093 1.249989 4/27/2016 4:52:42 AM 0.00 1001.030 66.596 57 0.024093 1.249989 4/27/2016 4:53:42 AM 0.00 1001.180 66.578 57 0.024087 1.24999 4/27/2016 4:54:42 AM 0.00 1001.000 66.578 57 0.024087 1.24999 4/27/2016 4:55:42 AM 0.00 1000.900 66.578 57 0.024087 1.24999 4/27/2016 4:56:42 AM 0.00 1000.560 66.524 57 0.024087 1.249991 4/27/2016 4:57:42 AM 0.00 1000.810 66.632 57 0.024087 1.249991 4/27/2016 4:58:42 AM 0.00 1001.000 66.650 57 0.024082 1.249991 4/27/2016 4:59:42 AM 0.00 1000.900 66.578 57 0.024082 1.249991 4/27/2016 5:00:42 AM 0.00 1000.840 66.578 57 0.024082 1.24999 4/27/2016 5:01:42 AM 0.00 1001.210 66.596 57 0.024082 1.24999 4/27/2016 5:02:42 AM 0.00 1000.930 66.524 57 0.024082 1.24999 4/27/2016 5:03:42 AM 0.00 1000.620 66.488 57 0.024082 1.24999 4/27/2016 5:04:42 AM 0.00 1000.870 66.524 57 0.024082 1.24999 4/27/2016 5:05:42 AM 0.00 1001.000 66.650 57 0.024082 1.249991 4/27/2016 5:06:42 AM 0.00 1000.960 66.524 57 0.024082 1.249991 4/27/2016 5:07:42 AM 0.00 1000.840 66.596 57 0.024076 1.24999 4/27/2016 5:08:42 AM 0.00 1000.870 66.542 57 0.024076 1.24999 4/27/2016 5:09:42 AM 0.00 1000.620 66.488 57 0.024076 1.249991 4/27/2016 5:10:42 AM 0.00 1001.000 66.560 57 0.024076 1.24999 4/27/2016 5:11:42 AM 0.00 1000.900 66.578 57 0.024076 1.249991 4/27/2016 5:12:42 AM 0.00 1000.680 66.524 57 0.024076 1.249991 4/27/2016 5:13:42 AM 0.00 1000.930 66.614 57 0.024070 1.249992 4/27/2016 5:14:42 AM 0.00 1001.120 66.596 57 0.024070 1.249992 4/27/2016 5:15:42 AM 0.00 1001.120 66.614 57 0.024070 1.249991 4/27/2016 5:16:42 AM 0.00 1001.120 66.596 57 0.024070 1.249992 4/27/2016 5:17:42 AM 0.00 1000.590 66.542 57 0.024070 1.249992 4/27/2016 5:18:42 AM 0.00 1000.930 66.578 57 0.024064 1.249991 4/27/2016 5:19:42 AM 0.00 1001.120 66.578 57 0.024064 1.249992 4/27/2016 5:20:42 AM 0.00 1000.620 66.578 57 0.024064 1.249993 4/27/2016 5:21:42 AM 0.00 1000.900 66.578 57 0.024058 1.249993 4/27/2016 5:22:42 AM 0.00 1001.150 66.524 57 0.024064 1.249993 4/27/2016 5:23:42 AM 0.00 1000.960 66.632 57 0.024064 1.249993 4/27/2016 5:24:42 AM 0.00 1000.930 66.506 57 0.024058 1.249993 4/27/2016 5:25:42 AM 0.00 1000.870 66.632 57 0.024064 1.249993 4/27/2016 5:26:42 AM 0.00 1001.060 66.542 57 0.024064 1.249993 4/27/2016 5:27:42 AM 0.00 1000.460 66.488 57 0.024058 1.249993 4/27/2016 5:28:42 AM 0.00 1000.780 66.524 57 0.024052 1.249993 4/27/2016 5:29:42 AM 0.00 1000.810 66.650 57 0.024052 1.249993 4/27/2016 5:30:42 AM 0.00 1001.340 66.542 57 0.024052 1.249993 4/27/2016 5:31:42 AM 0.00 1001.030 66.506 57 0.024052 1.249994 4/27/2016 5:32:42 AM 0.00 1000.710 66.578 57 0.024052 1.249994 4/27/2016 5:33:42 AM 0.00 1001.000 66.488 57 0.024058 1.249994 4/27/2016 5:34:42 AM 0.00 1000.500 66.524 57 0.024052 1.249995 4/27/2016 5:35:42 AM 0.00 1000.460 66.578 57 0.024058 1.249995 4/27/2016 5:36:42 AM 0.00 1001.000 66.488 57 0.024052 1.249994 4/27/2016 5:37:42 AM 0.00 1001.030 66.506 57 0.024052 1.249994 4/27/2016 5:38:42 AM 0.00 1000.900 66.560 57 0.024058 1.249994 4/27/2016 5:39:42 AM 0.00 1000.840 66.596 57 0.024052 1.249994 4/27/2016 5:40:42 AM 0.00 1000.840 66.524 57 0.024058 1.249993 4/27/2016 5:41:42 AM 0.00 1000.590 66.542 57 0.024058 1.249993 4/27/2016 5:42:42 AM 0.00 1000.710 66.560 57 0.024058 1.249993 4/27/2016 5:43:42 AM 0.00 1001.030 66.578 57 0.024058 1.249993 4/27/2016 5:44:42 AM 0.00 1000.750 66.524 57 0.024064 1.249993 4/27/2016 5:45:42 AM 0.00 1001.120 66.524 57 0.024058 1.249992 4/27/2016 5:46:42 AM 0.00 1000.840 66.524 57 0.024058 1.249992 4/27/2016 5:47:42 AM 0.00 1000.840 66.524 57 0.024064 1.249992 4/27/2016 5:48:42 AM 0.00 1001.030 66.506 57 0.024064 1.249992 4/27/2016 5:49:42 AM 0.00 1000.840 66.524 57 0.024064 1.249992 4/27/2016 5:50:42 AM 0.00 1000.750 66.524 57 0.024064 1.249992 4/27/2016 5:51:42 AM 0.00 1000.780 66.542 57 0.024064 1.249993 4/27/2016 5:52:42 AM 0.00 1000.710 66.470 57 0.024064 1.249992 4/27/2016 5:53:42 AM 0.00 1001.310 66.506 57 0.024058 1.249992 4/27/2016 5:54:42 AM 0.00 1000.590 66.524 57 0.024058 1.249993 4/27/2016 5:55:42 AM 0.00 1001.000 66.560 57 0.024058 1.249993 4/27/2016 5:56:42 AM 0.00 1000.620 66.578 57 0.024064 1.249993 4/27/2016 5:57:42 AM 0.00 1001.090 66.452 57 0.024064 1.249994 4/27/2016 5:58:42 AM 0.00 1001.090 66.578 57 0.024058 1.249994 4/27/2016 5:59:42 AM 0.00 1000.710 66.452 57 0.024058 1.249994 4/27/2016 6:00:42 AM 0.00 1001.310 66.524 57 0.024058 1.249993 4/27/2016 6:01:42 AM 0.00 1000.710 66.560 57 0.024058 1.249993 4/27/2016 6:02:42 AM 0.00 1000.780 66.524 57 0.024058 1.249993 4/27/2016 6:03:42 AM 0.00 1000.930 66.578 57 0.024052 1.249993 4/27/2016 6:04:42 AM 0.00 1000.680 66.524 57 0.024058 1.249993 4/27/2016 6:05:42 AM 0.00 1001.060 66.542 57 0.024052 1.249993 4/27/2016 6:06:42 AM 0.00 1000.840 66.524 57 0.024052 1.249994 4/27/2016 6:07:42 AM 0.00 1000.960 66.434 57 0.024052 1.249994 4/27/2016 6:08:42 AM 0.00 1000.750 66.578 57 0.024046 1.249993 4/27/2016 6:09:42 AM 0.00 1000.870 66.542 57 0.024046 1.249994 4/27/2016 6:10:42 AM 0.00 1000.710 66.452 57 0.024046 1.249994 4/27/2016 6:11:42 AM 0.00 1001.060 66.542 57 0.024046 1.249994 4/27/2016 6:12:42 AM 0.00 1000.590 66.434 57 0.024046 1.249994 4/27/2016 6:13:42 AM 0.00 1001.000 66.578 57 0.024046 1.249995 4/27/2016 6:14:42 AM 0.00 1000.840 66.506 57 0.024041 1.249994 4/27/2016 6:15:42 AM 0.00 1000.810 66.488 57 0.024041 1.249995 4/27/2016 6:16:42 AM 0.00 1001.180 66.488 57 0.024035 1.249995 4/27/2016 6:17:42 AM 0.00 1001.000 66.470 57 0.024035 1.249995 4/27/2016 6:18:42 AM 0.00 1000.870 66.434 57 0.024035 1.249995 4/27/2016 6:19:42 AM 0.00 1000.810 66.560 57 0.024029 1.249995 4/27/2016 6:20:42 AM 0.00 1001.030 66.524 57 0.024035 1.249996 4/27/2016 6:21:42 AM 0.00 1001.250 66.434 57 0.024029 1.249996 4/27/2016 6:22:42 AM 0.00 1000.930 66.488 57 0.024029 1.249996 4/27/2016 6:23:42 AM 0.00 1001.030 66.506 57 0.024035 1.249996 4/27/2016 6:24:42 AM 0.00 1001.120 66.506 57 0.024035 1.249996 4/27/2016 6:25:42 AM 0.00 1000.620 66.470 57 0.024035 1.249995 4/27/2016 6:26:42 AM 0.00 1000.840 66.416 57 0.024035 1.249995 4/27/2016 6:27:42 AM 0.00 1000.710 66.470 57 0.024035 1.249996 4/27/2016 6:28:42 AM 0.00 1000.900 66.380 57 0.024035 1.249996 4/27/2016 6:29:42 AM 0.00 1001.180 66.452 57 0.024035 1.249996 4/27/2016 6:30:42 AM 0.00 1000.780 66.434 57 0.024035 1.249995 4/27/2016 6:31:42 AM 0.00 1000.810 66.380 57 0.024035 1.249995 4/27/2016 6:32:42 AM 0.00 1001.000 66.470 57 0.024035 1.249996 4/27/2016 6:33:42 AM 0.00 1000.930 66.398 57 0.024035 1.249995 4/27/2016 6:34:42 AM 0.00 1000.810 66.470 57 0.024041 1.249996 4/27/2016 6:35:42 AM 0.00 1000.780 66.434 57 0.024035 1.249996 4/27/2016 6:36:42 AM 0.00 1000.650 66.398 57 0.024035 1.249995 4/27/2016 6:37:42 AM 0.00 1001.060 66.434 57 0.024035 1.249995 4/27/2016 6:38:42 AM 0.00 1000.810 66.452 57 0.024041 1.249995 4/27/2016 6:39:42 AM 0.00 1000.870 66.434 57 0.024041 1.249995 4/27/2016 6:40:42 AM 0.00 1001.310 66.506 57 0.024041 1.249995 4/27/2016 6:41:42 AM 0.00 1001.150 66.434 57 0.024046 1.249995 4/27/2016 6:42:42 AM 0.00 1001.150 66.434 57 0.024046 1.249994 4/27/2016 6:43:42 AM 0.00 1000.900 66.380 57 0.024046 1.249994 4/27/2016 6:44:42 AM 0.00 1001.340 66.362 57 0.024046 1.249993 4/27/2016 6:45:42 AM 0.00 1001.060 66.362 57 0.024046 1.249994 4/27/2016 6:46:42 AM 0.00 1000.930 66.326 57 0.024046 1.249993 4/27/2016 6:47:42 AM 0.00 1001.120 66.398 57 0.024046 1.249993 4/27/2016 6:48:42 AM 0.00 1000.810 66.380 57 0.024046 1.249993 4/27/2016 6:49:42 AM 0.00 1001.030 66.326 57 0.024052 1.249993 4/27/2016 6:50:42 AM 0.00 1000.960 66.434 57 0.024046 1.249994 4/27/2016 6:51:42 AM 0.00 1001.250 66.344 57 0.024046 1.249994 4/27/2016 6:52:42 AM 0.00 1001.000 66.380 57 0.024046 1.249993 4/27/2016 6:53:42 AM 0.00 1000.620 66.380 57 0.024046 1.249994 4/27/2016 6:54:42 AM 0.00 1001.120 66.326 57 0.024041 1.249995 4/27/2016 6:55:42 AM 0.00 1001.370 66.308 57 0.024046 1.249995 4/27/2016 6:56:42 AM 0.00 1001.180 66.290 57 0.024041 1.249995 4/27/2016 6:57:42 AM 0.00 1001.370 66.380 57 0.024046 1.249996 4/27/2016 6:58:42 AM 0.00 1001.250 66.344 57 0.024046 1.249996 4/27/2016 6:59:42 AM 0.00 1001.210 66.398 57 0.024041 1.249996 4/27/2016 7:00:42 AM 0.00 1001.430 66.362 57 0.024041 1.249994 4/27/2016 7:01:42 AM 0.00 1001.370 66.326 57 0.024041 1.249994 4/27/2016 7:02:42 AM 0.00 1001.030 66.416 57 0.024041 1.249995 4/27/2016 7:03:42 AM 0.00 1000.590 66.290 57 0.024035 1.249995 4/27/2016 7:04:42 AM 0.00 1001.400 66.326 57 0.024041 1.249995 4/27/2016 7:05:42 AM 0.00 1001.180 66.380 57 0.024041 1.249995 4/27/2016 7:06:42 AM 0.00 1000.870 66.290 57 0.024035 1.249995 4/27/2016 7:07:42 AM 0.00 1001.400 66.326 57 0.024035 1.249995 4/27/2016 7:08:42 AM 0.00 1001.120 66.326 57 0.024035 1.249995 4/27/2016 7:09:42 AM 0.00 1001.280 66.308 57 0.024035 1.249995 4/27/2016 7:10:42 AM 0.00 1001.060 66.272 57 0.024029 1.249995 4/27/2016 7:11:42 AM 0.00 1001.500 66.398 57 0.024029 1.249995 4/27/2016 7:12:42 AM 0.00 1001.310 66.416 57 0.024035 1.249995 4/27/2016 7:13:42 AM 0.00 1001.030 66.326 57 0.024035 1.249995 4/27/2016 7:14:42 AM 0.00 1001.250 66.362 57 0.024029 1.249995 4/27/2016 7:15:42 AM 0.00 1001.090 66.290 57 0.024035 1.249995 4/27/2016 7:16:42 AM 0.00 1001.370 66.308 57 0.024029 1.249995 4/27/2016 7:17:42 AM 0.00 1001.060 66.272 57 0.024029 1.249995 4/27/2016 7:18:42 AM 0.00 1001.090 66.380 57 0.024029 1.249996 4/27/2016 7:19:42 AM 0.00 1000.960 66.290 57 0.024023 1.249996 4/27/2016 7:20:42 AM 0.00 1001.150 66.290 57 0.024023 1.249997 4/27/2016 7:21:42 AM 0.00 1000.840 66.326 57 0.024023 1.249997 4/27/2016 7:22:42 AM 0.00 1001.150 66.344 57 0.024018 1.249996 4/27/2016 7:23:42 AM 0.00 1001.310 66.326 57 0.024029 1.249996 4/27/2016 7:24:42 AM 0.00 1001.370 66.308 57 0.024023 1.249997 4/27/2016 7:25:42 AM 0.00 1001.460 66.290 57 0.024023 1.249996 4/27/2016 7:26:42 AM 0.00 1001.430 66.344 57 0.024023 1.249996 4/27/2016 7:27:42 AM 0.00 1001.460 66.308 57 0.024023 1.249996 4/27/2016 7:28:42 AM 0.00 1001.030 66.326 57 0.024029 1.249997 4/27/2016 7:29:42 AM 0.00 1001.120 66.308 57 0.024023 1.249996 4/27/2016 7:30:42 AM 0.00 1001.150 66.272 57 0.024029 1.249996 4/27/2016 7:31:42 AM 0.00 1001.370 66.326 57 0.024029 1.249996 4/27/2016 7:32:42 AM 0.00 1001.280 66.290 57 0.024029 1.249997 4/27/2016 7:33:42 AM 0.00 1001.530 66.344 57 0.024029 1.249996 4/27/2016 7:34:42 AM 0.00 1001.280 66.290 57 0.024035 1.249997 4/27/2016 7:35:42 AM 0.00 1001.210 66.326 57 0.024041 1.249997 4/27/2016 7:36:42 AM 0.00 1001.340 66.344 57 0.024041 1.249996 4/27/2016 7:37:42 AM 0.00 1001.370 66.290 57 0.024041 1.249996 4/27/2016 7:38:42 AM 0.00 1001.400 66.254 57 0.024041 1.249995 4/27/2016 7:39:42 AM 0.00 1001.210 66.254 57 0.024046 1.249995 4/27/2016 7:40:42 AM 0.00 1001.460 66.308 57 0.024046 1.249995 4/27/2016 7:41:42 AM 0.00 1001.210 66.236 57 0.024046 1.249995 4/27/2016 7:42:42 AM 0.00 1001.210 66.326 57 0.024052 1.249994 4/27/2016 7:43:42 AM 0.00 1001.400 66.254 57 0.024052 1.249994 4/27/2016 7:44:42 AM 0.00 1001.840 66.290 57 0.024052 1.249994 4/27/2016 7:45:42 AM 0.00 1001.120 66.326 57 0.024052 1.249993 4/27/2016 7:46:42 AM 0.00 1001.310 66.254 57 0.024052 1.249994 4/27/2016 7:47:42 AM 0.00 1001.280 66.236 57 0.024052 1.249993 4/27/2016 7:48:42 AM 0.00 1001.430 66.290 57 0.024052 1.249994 4/27/2016 7:49:42 AM 0.00 1001.680 66.236 57 0.024052 1.249994 4/27/2016 7:50:42 AM 0.00 1001.250 66.344 57 0.024052 1.249994 4/27/2016 7:51:42 AM 0.00 1001.460 66.326 57 0.024052 1.249993 4/27/2016 7:52:42 AM 0.00 1001.500 66.326 57 0.024058 1.249994 4/27/2016 7:53:42 AM 0.00 1001.400 66.236 58 0.024052 1.249994 4/27/2016 7:54:42 AM 0.00 1001.650 66.290 57 0.024052 1.249995 4/27/2016 7:55:42 AM 0.00 1001.780 66.326 58 0.024052 1.249994 4/27/2016 7:56:42 AM 0.00 1001.530 66.290 58 0.024052 1.249994 4/27/2016 7:57:42 AM 0.00 1001.620 66.290 57 0.024052 1.249995 4/27/2016 7:58:42 AM 0.00 1001.400 66.272 57 0.024052 1.249995 4/27/2016 7:59:42 AM 0.00 1001.840 66.326 57 0.024052 1.250001 4/27/2016 8:00:42 AM 0.00 1001.590 66.326 57 0.024052 1.249993 4/27/2016 8:01:42 AM 0.00 1001.750 66.308 57 0.024052 1.249993 4/27/2016 8:02:42 AM 0.00 1001.810 66.200 57 0.024052 1.249994 4/27/2016 8:03:42 AM 0.00 1001.460 66.236 57 0.024046 1.249994 4/27/2016 8:04:42 AM 0.00 1001.340 66.200 57 0.024052 1.249994 4/27/2016 8:05:42 AM 0.00 1001.680 66.272 57 0.024046 1.249994 4/27/2016 8:06:42 AM 0.00 1001.680 66.272 57 0.024046 1.249994 4/27/2016 8:07:42 AM 0.00 1002.030 66.308 57 0.024046 1.249994 4/27/2016 8:08:42 AM 0.00 1001.870 66.254 57 0.024046 1.249994 4/27/2016 8:09:42 AM 0.00 1001.840 66.290 57 0.024046 1.249995 4/27/2016 8:10:42 AM 0.00 1001.870 66.344 58 0.024041 1.249994 4/27/2016 8:11:42 AM 0.00 1001.900 66.290 57 0.024041 1.249995 4/27/2016 8:12:42 AM 0.00 1002.060 66.254 57 0.024046 1.249995 4/27/2016 8:13:42 AM 0.00 1001.710 66.290 57 0.024041 1.249994 4/27/2016 8:14:42 AM 0.00 1001.530 66.290 57 0.024046 1.249995 4/27/2016 8:15:42 AM 0.00 1001.530 66.200 57 0.024035 1.249996 4/27/2016 8:16:42 AM 0.00 1001.680 66.254 57 0.024035 1.249995 4/27/2016 8:17:42 AM 0.00 1001.680 66.254 57 0.024029 1.249996 4/27/2016 8:18:42 AM 0.00 1001.530 66.182 57 0.024035 1.249996 4/27/2016 8:19:42 AM 0.00 1001.870 66.272 57 0.024029 1.249996 4/27/2016 8:20:42 AM 0.00 1001.870 66.326 57 0.024029 1.249996 4/27/2016 8:21:42 AM 0.00 1001.530 66.218 57 0.024029 1.249997 4/27/2016 8:22:42 AM 0.00 1001.780 66.272 58 0.024029 1.249996 4/27/2016 8:23:42 AM 0.00 1001.710 66.290 58 0.024029 1.249997 4/27/2016 8:24:42 AM 0.00 1001.870 66.254 58 0.024035 1.249997 4/27/2016 8:25:42 AM 0.00 1001.680 66.272 58 0.024029 1.249996 4/27/2016 8:26:42 AM 0.00 1001.780 66.236 57 0.024029 1.249997 4/27/2016 8:27:42 AM 0.00 1001.430 66.200 58 0.024029 1.249996 4/27/2016 8:28:42 AM 0.00 1001.120 66.164 57 0.024029 1.249995 4/27/2016 8:29:42 AM 0.00 1001.460 66.326 58 0.024035 1.249996 4/27/2016 8:30:42 AM 0.00 1001.430 66.218 58 0.024029 1.249996 4/27/2016 8:31:42 AM 0.00 1001.460 66.326 58 0.024035 1.249996 4/27/2016 8:32:42 AM 0.00 1001.620 66.290 57 0.024035 1.249996 4/27/2016 8:33:42 AM 0.00 1001.530 66.182 58 0.024035 1.249996 4/27/2016 8:34:42 AM 0.00 1001.430 66.218 57 0.024035 1.249996 4/27/2016 8:35:42 AM 0.00 1001.840 66.236 58 0.024041 1.249996 4/27/2016 8:36:42 AM 0.00 1001.560 66.236 58 0.024041 1.249996 4/27/2016 8:37:42 AM 0.00 1001.340 66.200 58 0.024041 1.249995 4/27/2016 8:38:42 AM 0.00 1001.680 66.254 58 0.024041 1.249996 4/27/2016 8:39:42 AM 0.00 1001.250 66.218 58 0.024041 1.249996 4/27/2016 8:40:42 AM 0.00 1001.620 66.290 58 0.024041 1.249995 4/27/2016 8:41:42 AM 0.00 1001.710 66.218 58 0.024046 1.249995 4/27/2016 8:42:42 AM 0.00 1001.840 66.290 58 0.024046 1.249995 4/27/2016 8:43:42 AM 0.00 1001.400 66.236 58 0.024041 1.249995 4/27/2016 8:44:42 AM 0.00 1001.750 66.290 58 0.024052 1.249994 4/27/2016 8:45:42 AM 0.00 1001.780 66.236 58 0.024046 1.249994 4/27/2016 8:46:42 AM 0.00 1001.500 66.254 58 0.024041 1.249994 4/27/2016 8:47:42 AM 0.00 1001.840 66.236 58 0.024041 1.249994 4/27/2016 8:48:42 AM 0.00 1001.560 66.236 58 0.024041 1.249994 4/27/2016 8:49:42 AM 0.00 1001.460 66.164 58 0.024041 1.249995 4/27/2016 8:50:42 AM 0.00 1001.710 66.290 58 0.024041 1.249995 4/27/2016 8:51:42 AM 0.00 1001.370 66.164 58 0.024041 1.249994 4/27/2016 8:52:42 AM 0.00 1001.280 66.236 58 0.024041 1.249995 4/27/2016 8:53:42 AM 0.00 1001.650 66.236 58 0.024035 1.249995 4/27/2016 8:54:42 AM 0.00 1001.710 66.218 58 0.024035 1.249996 4/27/2016 8:55:42 AM 0.00 1001.680 66.272 58 0.024035 1.249996 4/27/2016 8:56:42 AM 0.00 1001.500 66.272 58 0.024035 1.249996 4/27/2016 8:57:42 AM 0.00 1001.590 66.254 58 0.024029 1.249996 4/27/2016 8:58:42 AM 0.00 1001.810 66.290 58 0.024029 1.249997 4/27/2016 8:59:42 AM 0.00 1001.430 66.218 58 0.024035 1.250006 4/27/2016 9:00:42 AM 0.00 1001.840 66.236 58 0.024012 1.249995 4/27/2016 9:01:42 AM 0.00 1001.590 66.236 58 0.024029 1.249996 4/27/2016 9:02:42 AM 0.00 1001.840 66.236 58 0.024023 1.249997 4/27/2016 9:03:42 AM 0.00 1001.840 66.236 58 0.024023 1.249997 4/27/2016 9:04:42 AM 0.00 1001.560 66.236 58 0.024018 1.249997 4/27/2016 9:05:42 AM 0.00 1001.750 66.164 58 0.024018 1.249997 4/27/2016 9:06:42 AM 0.00 1002.000 66.290 58 0.024018 1.249998 4/27/2016 9:07:42 AM 0.00 1001.680 66.236 58 0.024006 1.249998 4/27/2016 9:08:42 AM 0.00 1001.810 66.290 58 0.024012 1.249998 4/27/2016 9:09:42 AM 0.00 1001.780 66.236 58 0.024012 1.249999 4/27/2016 9:10:42 AM 0.00 1001.710 66.290 58 0.024006 1.249999 4/27/2016 9:11:42 AM 0.00 1001.500 66.254 58 0.024000 1.249999 4/27/2016 9:12:42 AM 0.00 1001.590 66.236 58 0.024000 1.249999 4/27/2016 9:13:42 AM 0.00 1001.530 66.290 58 0.024000 1.249999 4/27/2016 9:14:42 AM 0.00 1001.710 66.182 58 0.024000 1.249999 4/27/2016 9:15:42 AM 0.00 1001.340 66.218 58 0.023988 1.249999 4/27/2016 9:16:42 AM 0.00 1001.430 66.218 58 0.023988 1.250001 4/27/2016 9:17:42 AM 0.00 1002.030 66.236 58 0.023988 1.25 4/27/2016 9:18:42 AM 0.00 1001.530 66.182 58 0.023988 1.250001 4/27/2016 9:19:42 AM 0.00 1001.430 66.218 58 0.023982 1.250001 4/27/2016 9:20:42 AM 0.00 1001.250 66.218 58 0.023982 1.250001 4/27/2016 9:21:42 AM 0.00 1001.400 66.272 58 0.023982 1.250002 4/27/2016 9:22:42 AM 0.00 1001.560 66.290 58 0.023988 1.250001 4/27/2016 9:23:42 AM 0.00 1001.430 66.218 58 0.023988 1.250001 4/27/2016 9:24:42 AM 0.00 1001.680 66.254 58 0.023988 1.250001 4/27/2016 9:25:42 AM 0.00 1001.530 66.182 58 0.023988 1.250001 4/27/2016 9:26:42 AM 0.00 1001.500 66.236 58 0.023994 1.250002 4/27/2016 9:27:42 AM 0.00 1001.310 66.254 58 0.023988 1.250001 4/27/2016 9:28:42 AM 0.00 1001.620 66.182 58 0.023994 1.250001 4/27/2016 9:29:42 AM 0.00 1001.590 66.254 58 0.023994 1.250001 4/27/2016 9:30:42 AM 0.00 1001.060 66.182 58 0.023988 1.25 4/27/2016 9:31:42 AM 0.00 1001.180 66.236 58 0.023988 1.25 4/27/2016 9:32:42 AM 0.00 1001.780 66.182 58 0.023994 1.25 4/27/2016 9:33:42 AM 0.00 1001.620 66.182 58 0.023994 1.25 4/27/2016 9:34:42 AM 0.00 1001.530 66.200 58 0.024000 1.250001 4/27/2016 9:35:42 AM 0.00 1001.280 66.146 58 0.024000 1.250001 4/27/2016 9:36:42 AM 0.00 1001.500 66.182 58 0.024000 1.25 4/27/2016 9:37:42 AM 0.00 1001.460 66.146 58 0.024000 1.25 4/27/2016 9:38:42 AM 0.00 1001.840 66.236 58 0.024000 1.250001 4/27/2016 9:39:42 AM 0.00 1001.090 66.218 58 0.024006 1.25 4/27/2016 9:40:42 AM 0.00 1001.400 66.236 58 0.024006 1.25 4/27/2016 9:41:42 AM 0.00 1001.560 66.236 58 0.024006 1.249999 4/27/2016 9:42:42 AM 0.00 1001.370 66.164 58 0.024006 1.249999 4/27/2016 9:43:42 AM 0.00 1001.500 66.254 58 0.024006 1.249998 4/27/2016 9:44:42 AM 0.00 1001.460 66.164 58 0.024006 1.249999 4/27/2016 9:45:42 AM 0.00 1001.180 66.236 58 0.024006 1.249997 4/27/2016 9:46:42 AM 0.00 1001.370 66.164 58 0.024012 1.249997 4/27/2016 9:47:42 AM 0.00 1001.780 66.236 58 0.024012 1.249997 4/27/2016 9:48:42 AM 0.00 1001.650 66.290 58 0.024012 1.249998 4/27/2016 9:49:42 AM 0.00 1001.840 66.236 58 0.024012 1.249998 4/27/2016 9:50:42 AM 0.00 1001.560 66.146 58 0.024012 1.249999 4/27/2016 9:51:42 AM 0.00 1001.210 66.182 58 0.024012 1.249998 4/27/2016 9:52:42 AM 0.00 1001.280 66.164 58 0.024012 1.249998 4/27/2016 9:53:42 AM 0.00 1001.430 66.182 58 0.024006 1.249998 4/27/2016 9:54:42 AM 0.00 1002.030 66.236 58 0.024012 1.249999 4/27/2016 9:55:42 AM 0.00 1001.340 66.200 58 0.024006 1.249999 4/27/2016 9:56:42 AM 0.00 1001.310 66.182 58 0.024006 1.25 4/27/2016 9:57:42 AM 0.00 1001.810 66.200 58 0.024006 1.249999 4/27/2016 9:58:42 AM 0.00 1001.030 66.164 58 0.024006 1.25 4/27/2016 9:59:42 AM 0.00 1001.530 66.218 58 0.024012 1.250011 4/27/2016 10:00:42 AM 0.00 1001.340 66.182 58 0.023982 1.249999 4/27/2016 10:01:42 AM 0.00 1001.340 66.218 58 0.024000 1.25 4/27/2016 10:02:42 AM 0.00 1001.090 66.218 58 0.024000 1.249999 4/27/2016 10:03:42 AM 0.00 1001.430 66.218 58 0.024000 1.249999 4/27/2016 10:04:42 AM 0.00 1001.680 66.254 58 0.024000 1.25 4/27/2016 10:05:42 AM 0.00 1001.280 66.146 58 0.024000 1.25 4/27/2016 10:06:42 AM 0.00 1000.930 66.146 58 0.023994 1.250001 4/27/2016 10:07:42 AM 0.00 1001.530 66.182 58 0.023994 1.25 4/27/2016 10:08:42 AM 0.00 1001.590 66.236 58 0.023994 1.25 4/27/2016 10:09:42 AM 0.00 1001.500 66.254 58 0.023994 1.250001 4/27/2016 10:10:42 AM 0.00 1001.340 66.182 58 0.023994 1.25 4/27/2016 10:11:42 AM 0.00 1001.400 66.272 58 0.023988 1.25 4/27/2016 10:12:42 AM 0.00 1001.340 66.218 58 0.023994 1.250001 4/27/2016 10:13:42 AM 0.00 1001.710 66.290 58 0.023994 1.25 4/27/2016 10:14:42 AM 0.00 1001.400 66.110 58 0.024000 1.25 4/27/2016 10:15:42 AM 0.00 1001.530 66.218 58 0.023994 1.250001 4/27/2016 10:16:42 AM 0.00 1001.370 66.236 58 0.023988 1.25 4/27/2016 10:17:42 AM 0.00 1001.680 66.182 58 0.023988 1.25 4/27/2016 10:18:42 AM 0.00 1001.120 66.146 58 0.023988 1.250001 4/27/2016 10:19:42 AM 0.00 1001.280 66.164 58 0.023988 1.250002 4/27/2016 10:20:42 AM 0.00 1001.280 66.236 58 0.023982 1.250001 4/27/2016 10:21:42 AM 0.00 1001.500 66.182 58 0.023988 1.250002 4/27/2016 10:22:42 AM 0.00 1001.340 66.218 58 0.023988 1.250002 4/27/2016 10:23:42 AM 0.00 1001.460 66.236 58 0.023988 1.250001 4/27/2016 10:24:42 AM 0.00 1001.370 66.164 58 0.023988 1.250001 4/27/2016 10:25:42 AM 0.00 1001.500 66.236 58 0.023988 1.250001 4/27/2016 10:26:42 AM 0.00 1001.150 66.254 58 0.023988 1.250002 4/27/2016 10:27:42 AM 0.00 1001.120 66.146 58 0.023988 1.250001 4/27/2016 10:28:42 AM 0.00 1001.280 66.128 58 0.023994 1.250001 4/27/2016 10:29:42 AM 0.00 1001.180 66.218 58 0.023994 1.250001 4/27/2016 10:30:42 AM 0.00 1001.430 66.218 58 0.023988 1.250001 4/27/2016 10:31:42 AM 0.00 1001.810 66.218 58 0.023994 1.250001 4/27/2016 10:32:42 AM 0.00 1001.180 66.218 58 0.023994 1.25 4/27/2016 10:33:42 AM 0.00 1001.340 66.182 58 0.024000 1.25 4/27/2016 10:34:42 AM 0.00 1001.680 66.236 58 0.024000 1.250001 4/27/2016 10:35:42 AM 0.00 1001.620 66.218 58 0.024000 1.250001 4/27/2016 10:36:42 AM 0.00 1001.650 66.236 58 0.024006 1.250001 4/27/2016 10:37:42 AM 0.00 1001.400 66.182 58 0.024000 1.25 4/27/2016 10:38:42 AM 0.00 1001.780 66.182 58 0.024006 1.250001 4/27/2016 10:39:42 AM 0.00 1001.500 66.236 58 0.024006 1.25 4/27/2016 10:40:42 AM 0.00 1001.710 66.200 58 0.024012 1.25 4/27/2016 10:41:42 AM 0.00 1001.280 66.164 58 0.024012 1.249999 4/27/2016 10:42:42 AM 0.00 1001.590 66.272 58 0.024012 1.249998 4/27/2016 10:43:42 AM 0.00 1001.180 66.218 58 0.024012 1.249999 4/27/2016 10:44:42 AM 0.00 1001.710 66.218 58 0.024018 1.249997 4/27/2016 10:45:42 AM 0.00 1001.430 66.218 58 0.024018 1.249997 4/27/2016 10:46:42 AM 0.00 1001.000 66.218 58 0.024018 1.249997 4/27/2016 10:47:42 AM 0.00 1001.710 66.182 58 0.024018 1.249997 4/27/2016 10:48:42 AM 0.00 1000.900 66.200 58 0.024018 1.249998 4/27/2016 10:49:42 AM 0.00 1001.250 66.182 58 0.024018 1.249997 4/27/2016 10:50:42 AM 0.00 1001.030 66.182 58 0.024023 1.249997 4/27/2016 10:51:42 AM 0.00 1001.560 66.146 58 0.024023 1.249997 4/27/2016 10:52:42 AM 0.00 1001.180 66.128 58 0.024029 1.249997 4/27/2016 10:53:42 AM 0.00 1001.210 66.272 58 0.024023 1.249997 4/27/2016 10:54:42 AM 0.00 1001.180 66.236 58 0.024023 1.249998 4/27/2016 10:55:42 AM 0.00 1001.030 66.182 58 0.024023 1.249998 4/27/2016 10:56:42 AM 0.00 1001.280 66.146 58 0.024023 1.249998 4/27/2016 10:57:42 AM 0.00 1001.650 66.236 58 0.024023 1.249998 4/27/2016 10:58:42 AM 0.00 1001.000 66.200 58 0.024029 1.249998 4/27/2016 10:59:42 AM 0.00 1001.250 66.182 58 0.024029 1.250006 4/27/2016 11:00:42 AM 0.00 1001.000 66.218 59 0.024012 1.249997 4/27/2016 11:01:42 AM 0.00 1001.150 66.182 58 0.024029 1.249996 4/27/2016 11:02:42 AM 0.00 1001.310 66.182 59 0.024029 1.249997 4/27/2016 11:03:42 AM 0.00 1000.960 66.110 58 0.024023 1.249996 4/27/2016 11:04:42 AM 0.00 1000.900 66.218 58 0.024029 1.249997 4/27/2016 11:05:42 AM 0.00 1001.000 66.200 59 0.024029 1.249996 4/27/2016 11:06:42 AM 0.00 1001.370 66.164 58 0.024023 1.249997 4/27/2016 11:07:42 AM 0.00 1001.090 66.218 58 0.024023 1.249997 4/27/2016 11:08:42 AM 0.00 1001.090 66.200 58 0.024029 1.249997 4/27/2016 11:09:42 AM 0.00 1001.340 66.182 58 0.024029 1.249996 4/27/2016 11:10:42 AM 0.00 1000.900 66.200 58 0.024023 1.249997 4/27/2016 11:11:42 AM 0.00 1001.460 66.146 58 0.024029 1.249997 4/27/2016 11:12:42 AM 0.00 1001.370 66.128 58 0.024023 1.249998 4/27/2016 11:13:42 AM 0.00 1001.120 66.236 58 0.024023 1.249997 4/27/2016 11:14:42 AM 0.00 1001.000 66.236 58 0.024023 1.249997 4/27/2016 11:15:42 AM 0.00 1000.840 66.164 58 0.024018 1.249997 4/27/2016 11:16:42 AM 0.00 1000.710 66.236 58 0.024018 1.249997 4/27/2016 11:17:42 AM 0.00 1001.090 66.218 58 0.024018 1.249996 4/27/2016 11:18:42 AM 0.00 1000.750 66.236 58 0.024012 1.249997 4/27/2016 11:19:42 AM 0.00 1000.620 66.218 58 0.024018 1.249998 4/27/2016 11:20:42 AM 0.00 1001.340 66.218 58 0.024012 1.249998 4/27/2016 11:21:42 AM 0.00 1000.780 66.254 59 0.024012 1.249998 4/27/2016 11:22:42 AM 0.00 1001.250 66.200 58 0.024023 1.249997 4/27/2016 11:23:42 AM 0.00 1000.650 66.164 59 0.024023 1.249997 4/27/2016 11:24:42 AM 0.00 1001.060 66.254 58 0.024023 1.249997 4/27/2016 11:25:42 AM 0.00 1000.930 66.182 58 0.024029 1.249997 4/27/2016 11:26:42 AM 0.00 1000.750 66.146 58 0.024035 1.249997 4/27/2016 11:27:42 AM 0.00 1000.930 66.164 59 0.024029 1.249996 4/27/2016 11:28:42 AM 0.00 1000.930 66.236 59 0.024035 1.249996 4/27/2016 11:29:42 AM 0.00 1000.710 66.200 59 0.024035 1.249996 4/27/2016 11:30:42 AM 0.00 1000.930 66.182 59 0.024035 1.249995 4/27/2016 11:31:42 AM 0.00 1001.030 66.164 59 0.024041 1.249995 4/27/2016 11:32:42 AM 0.00 1000.810 66.200 59 0.024046 1.249995 4/27/2016 11:33:42 AM 0.00 1000.650 66.146 59 0.024046 1.249995 4/27/2016 11:34:42 AM 0.00 1000.590 66.182 59 0.024046 1.249996 4/27/2016 11:35:42 AM 0.00 1000.930 66.236 59 0.024052 1.249996 4/27/2016 11:36:42 AM 0.00 1000.780 66.272 59 0.024052 1.249995 4/27/2016 11:37:42 AM 0.00 1000.710 66.218 58 0.024052 1.249995 4/27/2016 11:38:42 AM 0.00 1000.710 66.236 59 0.024052 1.249996 4/27/2016 11:39:42 AM 0.00 1000.650 66.164 59 0.024052 1.249994 4/27/2016 11:40:42 AM 0.00 1000.500 66.254 59 0.024064 1.249994 4/27/2016 11:41:42 AM 0.00 1000.530 66.200 59 0.024064 1.249994 4/27/2016 11:42:42 AM 0.00 1000.620 66.218 59 0.024058 1.249993 4/27/2016 11:43:42 AM 0.00 1001.030 66.236 59 0.024064 1.249994 4/27/2016 11:44:42 AM 0.00 1000.810 66.236 59 0.024070 1.249993 4/27/2016 11:45:42 AM 0.00 1000.840 66.236 59 0.024064 1.249992 4/27/2016 11:46:42 AM 0.00 1000.870 66.254 59 0.024064 1.249992 4/27/2016 11:47:42 AM 0.00 1000.750 66.236 59 0.024064 1.249993 4/27/2016 11:48:42 AM 0.00 1000.710 66.200 59 0.024064 1.249993 4/27/2016 11:49:42 AM 0.00 1001.210 66.182 59 0.024058 1.249992 4/27/2016 11:50:42 AM 0.00 1000.810 66.200 59 0.024064 1.249994 4/27/2016 11:51:42 AM 0.00 1001.090 66.236 59 0.024064 1.249993 4/27/2016 11:52:42 AM 0.00 1000.710 66.218 59 0.024064 1.249993 4/27/2016 11:53:42 AM 0.00 1000.620 66.236 59 0.024058 1.249993 4/27/2016 11:54:42 AM 0.00 1000.750 66.164 59 0.024058 1.249993 4/27/2016 11:55:42 AM 0.00 1000.810 66.200 59 0.024064 1.249994 4/27/2016 11:56:42 AM 0.00 1000.680 66.182 59 0.024064 1.249994 4/27/2016 11:57:42 AM 0.00 1000.620 66.218 59 0.024064 1.249994 4/27/2016 11:58:42 AM 0.00 1000.590 66.272 59 0.024058 1.249994 4/27/2016 11:59:42 AM 0.00 1000.780 66.290 59 0.024064 1.250003 4/27/2016 12:00:42 PM 0.00 1000.650 66.182 59 0.024052 1.249994 4/27/2016 12:01:42 PM 0.00 1000.870 66.182 59 0.024058 1.249993 4/27/2016 12:02:42 PM 0.00 1000.430 66.218 59 0.024058 1.249994 4/27/2016 12:03:42 PM 0.00 1000.750 66.236 59 0.024058 1.249993 4/27/2016 12:04:42 PM 0.00 1000.900 66.236 59 0.024058 1.249993 4/27/2016 12:05:42 PM 0.00 1000.370 66.164 59 0.024052 1.249994 4/27/2016 12:06:42 PM 0.00 1000.870 66.290 59 0.024052 1.249994 4/27/2016 12:07:42 PM 0.00 1000.710 66.200 59 0.024052 1.249994 4/27/2016 12:08:42 PM 0.00 1000.340 66.200 59 0.024046 1.249994 4/27/2016 12:09:42 PM 0.00 1000.210 66.182 59 0.024052 1.249994 4/27/2016 12:10:42 PM 0.00 1000.430 66.200 59 0.024046 1.249994 4/27/2016 12:11:42 PM 0.00 1000.780 66.272 59 0.024046 1.249994 4/27/2016 12:12:42 PM 0.00 1000.680 66.272 59 0.024046 1.249995 4/27/2016 12:13:42 PM 0.00 1000.120 66.272 59 0.024041 1.249994 4/27/2016 12:14:42 PM 0.00 1000.180 66.236 59 0.024046 1.249994 4/27/2016 12:15:42 PM 0.00 1000.870 66.344 59 0.024041 1.249994 4/27/2016 12:16:42 PM 0.00 1000.530 66.290 59 0.024035 1.249995 4/27/2016 12:17:42 PM 0.00 1000.210 66.272 59 0.024035 1.249995 4/27/2016 12:18:42 PM 0.00 1000.250 66.218 59 0.024035 1.249995 4/27/2016 12:19:42 PM 0.00 1000.500 66.272 59 0.024035 1.249996 4/27/2016 12:20:42 PM 0.00 1000.150 66.290 59 0.024035 1.249996 4/27/2016 12:21:42 PM 0.00 1000.150 66.290 59 0.024029 1.249996 4/27/2016 12:22:42 PM 0.00 1000.460 66.308 59 0.024029 1.249997 4/27/2016 12:23:42 PM 0.00 1000.210 66.254 59 0.024029 1.249996 4/27/2016 12:24:42 PM 0.00 1000.210 66.272 59 0.024029 1.249996 4/27/2016 12:25:42 PM 0.00 1000.310 66.272 59 0.024029 1.249996 4/27/2016 12:26:42 PM 0.00 1000.310 66.272 59 0.024029 1.249996 4/27/2016 12:27:42 PM 0.00 1000.000 66.308 59 0.024029 1.249996 4/27/2016 12:28:42 PM 0.00 1000.310 66.272 59 0.024029 1.249996 4/27/2016 12:29:42 PM 0.00 999.960 66.290 59 0.024035 1.249996 4/27/2016 12:30:42 PM 0.00 1000.210 66.272 59 0.024035 1.249996 4/27/2016 12:31:42 PM 0.00 1000.150 66.290 59 0.024035 1.249995 4/27/2016 12:32:42 PM 0.00 1000.180 66.236 59 0.024041 1.249996 4/27/2016 12:33:42 PM 0.00 1000.120 66.272 59 0.024035 1.249996 4/27/2016 12:34:42 PM 0.00 1000.150 66.290 59 0.024041 1.249996 4/27/2016 12:35:42 PM 0.00 1000.280 66.308 59 0.024035 1.249997 4/27/2016 12:36:42 PM 0.00 999.620 66.236 59 0.024035 1.249996 4/27/2016 12:37:42 PM 0.00 1000.120 66.272 59 0.024041 1.249996 4/27/2016 12:38:42 PM 0.00 1000.030 66.254 59 0.024035 1.249997 4/27/2016 12:39:42 PM 0.00 999.750 66.236 59 0.024035 1.249996 4/27/2016 12:40:42 PM 0.00 999.750 66.236 59 0.024035 1.249996 4/27/2016 12:41:42 PM 0.00 999.650 66.272 59 0.024041 1.249996 4/27/2016 12:42:42 PM 0.00 999.930 66.326 59 0.024035 1.249995 4/27/2016 12:43:42 PM 0.00 1000.180 66.236 59 0.024035 1.249996 4/27/2016 12:44:42 PM 0.00 999.680 66.218 59 0.024041 1.249995 4/27/2016 12:45:42 PM 0.00 999.460 66.254 59 0.024035 1.249994 4/27/2016 12:46:42 PM 0.00 999.560 66.236 59 0.024035 1.249995 4/27/2016 12:47:42 PM 0.00 999.810 66.308 59 0.024041 1.249996 4/27/2016 12:48:42 PM 0.00 999.590 66.290 59 0.024035 1.249996 4/27/2016 12:49:42 PM 0.00 999.500 66.182 59 0.024035 1.249995 4/27/2016 12:50:42 PM 0.00 999.370 66.326 59 0.024035 1.249995 4/27/2016 12:51:42 PM 0.00 999.590 66.290 59 0.024035 1.249995 4/27/2016 12:52:42 PM 0.00 999.750 66.236 59 0.024035 1.249996 4/27/2016 12:53:42 PM 0.00 999.340 66.290 59 0.024029 1.249996 4/27/2016 12:54:42 PM 0.00 999.400 66.290 59 0.024029 1.249997 4/27/2016 12:55:42 PM 0.00 999.650 66.254 59 0.024029 1.249996 4/27/2016 12:56:42 PM 0.00 999.680 66.218 59 0.024035 1.249997 4/27/2016 12:57:42 PM 0.00 999.650 66.272 59 0.024035 1.249997 4/27/2016 12:58:42 PM 0.00 999.500 66.290 59 0.024029 1.249997 4/27/2016 12:59:42 PM 0.00 999.310 66.200 59 0.024029 1.250007 4/27/2016 1:00:42 PM 0.00 999.310 66.200 59 0.024018 1.250002 4/27/2016 1:01:42 PM 0.00 999.430 66.290 59 0.024023 1.249996 4/27/2016 1:02:42 PM 0.00 999.400 66.218 59 0.024018 1.249997 4/27/2016 1:03:42 PM 0.00 999.210 66.254 59 0.024018 1.249997 4/27/2016 1:04:42 PM 0.00 999.620 66.236 59 0.024018 1.249997 4/27/2016 1:05:42 PM 0.00 999.340 66.236 59 0.024018 1.249998 4/27/2016 1:06:42 PM 0.00 999.120 66.290 59 0.024018 1.249998 4/27/2016 1:07:42 PM 0.00 999.250 66.236 59 0.024012 1.249998 4/27/2016 1:08:42 PM 0.00 999.460 66.254 59 0.024012 1.249998 4/27/2016 1:09:42 PM 0.00 999.430 66.236 59 0.024012 1.249998 4/27/2016 1:10:42 PM 0.00 998.780 66.200 59 0.024006 1.249998 4/27/2016 1:11:42 PM 0.00 999.120 66.254 59 0.024000 1.249999 4/27/2016 1:12:42 PM 0.00 999.280 66.236 59 0.024012 1.249999 4/27/2016 1:13:42 PM 0.00 999.030 66.290 59 0.024006 1.249999 4/27/2016 1:14:42 PM 0.00 999.120 66.182 59 0.024012 1.249998 4/27/2016 1:15:42 PM 0.00 999.430 66.326 59 0.024000 1.25 4/27/2016 1:16:42 PM 0.00 999.090 66.326 59 0.023994 1.249999 4/27/2016 1:17:42 PM 0.00 999.150 66.236 59 0.023994 1.249999 4/27/2016 1:18:42 PM 0.00 998.710 66.164 59 0.023994 1.249999 4/27/2016 1:19:42 PM 0.00 998.460 66.326 59 0.023994 1.25 4/27/2016 1:20:42 PM 0.00 999.120 66.272 59 0.023994 1.250001 4/27/2016 1:21:42 PM 0.00 999.210 66.290 59 0.023988 1.25 4/27/2016 1:22:42 PM 0.00 998.400 66.290 59 0.023988 1.25 4/27/2016 1:23:42 PM 0.00 999.000 66.308 59 0.023994 1.25 4/27/2016 1:24:42 PM 0.00 998.960 66.236 59 0.023994 1.250001 4/27/2016 1:25:42 PM 0.00 998.750 66.272 59 0.023994 1.25 4/27/2016 1:26:42 PM 0.00 999.030 66.290 59 0.023988 1.250001 4/27/2016 1:27:42 PM 0.00 998.400 66.290 59 0.023988 1.25 4/27/2016 1:28:42 PM 0.00 998.370 66.182 59 0.023994 1.250001 4/27/2016 1:29:42 PM 0.00 998.370 66.362 59 0.023988 1.250001 4/27/2016 1:30:42 PM 0.00 998.400 66.218 59 0.023988 1.25 4/27/2016 1:31:42 PM 0.00 998.900 66.308 59 0.023994 1.250001 4/27/2016 1:32:42 PM 0.00 998.840 66.272 59 0.024000 1.25 4/27/2016 1:33:42 PM 0.00 998.750 66.344 59 0.023994 1.25 4/27/2016 1:34:42 PM 0.00 998.460 66.326 59 0.024000 1.250001 4/27/2016 1:35:42 PM 0.00 998.090 66.272 59 0.024000 1.250001 4/27/2016 1:36:42 PM 0.00 998.370 66.344 59 0.024000 1.250001 4/27/2016 1:37:42 PM 0.00 998.620 66.326 59 0.024000 1.25 4/27/2016 1:38:42 PM 0.00 998.210 66.380 59 0.024000 1.25 4/27/2016 1:39:42 PM 0.00 998.340 66.326 59 0.024000 1.25 4/27/2016 1:40:42 PM 0.00 998.090 66.362 59 0.024000 1.249999 4/27/2016 1:41:42 PM 0.00 998.060 66.308 59 0.024000 1.249999 4/27/2016 1:42:42 PM 0.00 998.030 66.290 59 0.024006 1.249999 4/27/2016 1:43:42 PM 0.00 998.750 66.254 59 0.024006 1.249999 4/27/2016 1:44:42 PM 0.00 998.120 66.290 59 0.024012 1.249998 4/27/2016 1:45:42 PM 0.00 998.750 66.344 59 0.024006 1.249998 4/27/2016 1:46:42 PM 0.00 998.460 66.344 59 0.024006 1.249999 4/27/2016 1:47:42 PM 0.00 998.930 66.362 59 0.024006 1.249999 4/27/2016 1:48:42 PM 0.00 998.650 66.254 59 0.024006 1.249999 4/27/2016 1:49:42 PM 0.00 998.370 66.254 59 0.024006 1.249998 4/27/2016 1:50:42 PM 0.00 998.530 66.308 59 0.024012 1.249998 4/27/2016 1:51:42 PM 0.00 997.810 66.272 59 0.024006 1.249999 4/27/2016 1:52:42 PM 0.00 998.400 66.380 59 0.024006 1.249998 4/27/2016 1:53:42 PM 0.00 998.460 66.362 59 0.024012 1.249999 4/27/2016 1:54:42 PM 0.00 997.870 66.326 59 0.024006 1.25 4/27/2016 1:55:42 PM 0.00 997.560 66.380 59 0.024006 1.25 4/27/2016 1:56:42 PM 0.00 998.210 66.380 59 0.024006 1.25 4/27/2016 1:57:42 PM 0.00 998.460 66.344 59 0.024006 1.249999 4/27/2016 1:58:42 PM 0.00 998.370 66.362 59 0.024000 1.25 4/27/2016 1:59:42 PM 0.00 998.060 66.290 59 0.024000 1.250002 4/27/2016 2:00:42 PM 0.00 998.340 66.416 59 0.024000 1.249999 4/27/2016 2:01:42 PM 0.00 997.780 66.290 59 0.024000 1.249999 4/27/2016 2:02:42 PM 0.00 997.750 66.380 60 0.024000 1.249998 4/27/2016 2:03:42 PM 0.00 997.530 66.398 59 0.024000 1.249998 4/27/2016 2:04:42 PM 0.00 998.030 66.380 59 0.024000 1.249999 4/27/2016 2:05:42 PM 0.00 997.810 66.434 60 0.024000 1.249999 4/27/2016 2:06:42 PM 0.00 998.000 66.434 60 0.024000 1.249998 4/27/2016 2:07:42 PM 0.00 998.060 66.416 60 0.024000 1.25 4/27/2016 2:08:42 PM 0.00 997.560 66.380 60 0.024000 1.25 4/27/2016 2:09:42 PM 0.00 997.810 66.416 59 0.024000 1.25 4/27/2016 2:10:42 PM 0.00 997.400 66.380 59 0.024000 1.25 4/27/2016 2:11:42 PM 0.00 997.620 66.434 59 0.024000 1.249999 4/27/2016 2:12:42 PM 0.00 997.250 66.506 59 0.024000 1.249999 4/27/2016 2:13:42 PM 0.00 997.960 66.452 59 0.024000 1.25 4/27/2016 2:14:42 PM 0.00 997.680 66.452 59 0.024000 1.249999 4/27/2016 2:15:42 PM 0.00 997.960 66.470 59 0.023994 1.25 4/27/2016 2:16:42 PM 0.00 997.530 66.398 59 0.023994 1.249999 4/27/2016 2:17:42 PM 0.00 997.780 66.452 59 0.024000 1.249999 4/27/2016 2:18:42 PM 0.00 997.780 66.452 59 0.023994 1.25 4/27/2016 2:19:42 PM 0.00 997.620 66.398 59 0.023994 1.25 4/27/2016 2:20:42 PM 0.00 997.590 66.488 59 0.023994 1.25 4/27/2016 2:21:42 PM 0.00 997.710 66.398 59 0.023994 1.25 4/27/2016 2:22:42 PM 0.00 997.780 66.452 59 0.023994 1.249999 4/27/2016 2:23:42 PM 0.00 997.400 66.488 58 0.024000 1.25 4/27/2016 2:24:42 PM 0.00 997.120 66.452 59 0.024006 1.25 4/27/2016 2:25:42 PM 0.00 997.650 66.434 59 0.024006 1.25 4/27/2016 2:26:42 PM 0.00 997.120 66.380 58 0.024006 1.25 4/27/2016 2:27:42 PM 0.00 997.210 66.452 59 0.024006 1.249999 4/27/2016 2:28:42 PM 0.00 997.590 66.452 59 0.024012 1.249999 4/27/2016 2:29:42 PM 0.00 997.430 66.416 58 0.024006 1.25 4/27/2016 2:30:42 PM 0.00 997.710 66.398 58 0.024006 1.249998 4/27/2016 2:31:42 PM 0.00 997.590 66.488 58 0.024012 1.249998 4/27/2016 2:32:42 PM 0.00 997.370 66.434 58 0.024012 1.249998 4/27/2016 2:33:42 PM 0.00 997.150 66.416 58 0.024012 1.249999 4/27/2016 2:34:42 PM 0.00 996.710 66.344 58 0.024018 1.249999 4/27/2016 2:35:42 PM 0.00 997.400 66.488 58 0.024018 1.249999 4/27/2016 2:36:42 PM 0.00 997.280 66.434 58 0.024018 1.249998 4/27/2016 2:37:42 PM 0.00 997.430 66.398 58 0.024018 1.249998 4/27/2016 2:38:42 PM 0.00 997.680 66.488 57 0.024029 1.249997 4/27/2016 2:39:42 PM 0.00 996.780 66.416 57 0.024023 1.249997 4/27/2016 2:40:42 PM 0.00 997.620 66.416 57 0.024035 1.249997 4/27/2016 2:41:42 PM 0.00 997.030 66.380 57 0.024035 1.249997 4/27/2016 2:42:42 PM 0.00 997.530 66.524 57 0.024041 1.249995 4/27/2016 2:43:42 PM 0.00 997.460 66.434 57 0.024041 1.249995 4/27/2016 2:44:42 PM 0.00 997.210 66.380 57 0.024041 1.249994 4/27/2016 2:45:42 PM 0.00 997.500 66.380 57 0.024041 1.249993 4/27/2016 2:46:42 PM 0.00 997.250 66.398 57 0.024046 1.249993 4/27/2016 2:47:42 PM 0.00 997.400 66.452 57 0.024052 1.249993 4/27/2016 2:48:42 PM 0.00 997.500 66.452 57 0.024052 1.249993 4/27/2016 2:49:42 PM 0.00 996.750 66.452 57 0.024058 1.249992 4/27/2016 2:50:42 PM 0.00 997.000 66.434 57 0.024064 1.249992 4/27/2016 2:51:42 PM 0.00 996.500 66.416 57 0.024070 1.249992 4/27/2016 2:52:42 PM 0.00 997.280 66.434 57 0.024070 1.249992 4/27/2016 2:53:42 PM 0.00 997.460 66.434 57 0.024070 1.249992 4/27/2016 2:54:42 PM 0.00 996.900 66.434 57 0.024070 1.249992 4/27/2016 2:55:42 PM 0.00 997.430 66.434 57 0.024070 1.249993 4/27/2016 2:56:42 PM 0.00 997.310 66.488 57 0.024070 1.249993 4/27/2016 2:57:42 PM 0.00 997.620 66.434 57 0.024070 1.249993 4/27/2016 2:58:42 PM 0.00 997.150 66.524 57 0.024070 1.249992 4/27/2016 2:59:42 PM 0.00 997.780 66.470 57 0.024076 1.249997 4/27/2016 3:00:42 PM 0.00 996.680 66.506 57 0.024082 1.24999 4/27/2016 3:01:42 PM 0.00 996.590 66.488 57 0.024076 1.249991 4/27/2016 3:02:42 PM 0.00 997.310 66.470 57 0.024082 1.249991 4/27/2016 3:03:42 PM 0.00 996.500 66.398 57 0.024076 1.249991 4/27/2016 3:04:42 PM 0.00 997.500 66.488 57 0.024082 1.249991 4/27/2016 3:05:42 PM 0.00 997.120 66.560 57 0.024076 1.249991 4/27/2016 3:06:42 PM 0.00 997.060 66.488 57 0.024076 1.24999 4/27/2016 3:07:42 PM 0.00 996.590 66.524 57 0.024076 1.24999 4/27/2016 3:08:42 PM 0.00 997.400 66.488 57 0.024070 1.249991 4/27/2016 3:09:42 PM 0.00 996.840 66.452 57 0.024076 1.249991 4/27/2016 3:10:42 PM 0.00 996.960 66.506 57 0.024070 1.249992 4/27/2016 3:11:42 PM 0.00 996.750 66.488 57 0.024076 1.249991 4/27/2016 3:12:42 PM 0.00 996.680 66.506 57 0.024076 1.249991 4/27/2016 3:13:42 PM 0.00 996.840 66.560 57 0.024076 1.249992 4/27/2016 3:14:42 PM 0.00 996.930 66.560 57 0.024076 1.249991 4/27/2016 3:15:42 PM 0.00 996.560 66.560 57 0.024070 1.249993 4/27/2016 3:16:42 PM 0.00 996.960 66.488 57 0.024064 1.249991 4/27/2016 3:17:42 PM 0.00 997.000 66.542 57 0.024076 1.249991 4/27/2016 3:18:42 PM 0.00 996.840 66.488 57 0.024070 1.249992 4/27/2016 3:19:42 PM 0.00 997.060 66.506 57 0.024070 1.249991 4/27/2016 3:20:42 PM 0.00 996.750 66.560 57 0.024070 1.249993 4/27/2016 3:21:42 PM 0.00 996.960 66.578 57 0.024070 1.249994 4/27/2016 3:22:42 PM 0.00 997.000 66.542 57 0.024076 1.249992 4/27/2016 3:23:42 PM 0.00 996.930 66.470 57 0.024082 1.249993 4/27/2016 3:24:42 PM 0.00 997.030 66.560 57 0.024076 1.249992 4/27/2016 3:25:42 PM 0.00 996.750 66.578 57 0.024076 1.249994 4/27/2016 3:26:42 PM 0.00 997.590 66.578 58 0.024070 1.249993 4/27/2016 3:27:42 PM 0.00 996.870 66.524 57 0.024070 1.249993 4/27/2016 3:28:42 PM 0.00 996.930 66.578 57 0.024076 1.249993 4/27/2016 3:29:42 PM 0.00 996.840 66.560 57 0.024076 1.249993 4/27/2016 3:30:42 PM 0.00 997.210 66.560 58 0.024076 1.249992 4/27/2016 3:31:42 PM 0.00 997.090 66.632 58 0.024076 1.249992 4/27/2016 3:32:42 PM 0.00 997.250 66.506 58 0.024076 1.249992 4/27/2016 3:33:42 PM 0.00 996.810 66.542 58 0.024076 1.249992 4/27/2016 3:34:42 PM 0.00 996.780 66.524 58 0.024082 1.249993 4/27/2016 3:35:42 PM 0.00 996.960 66.524 58 0.024076 1.249992 4/27/2016 3:36:42 PM 0.00 996.750 66.560 58 0.024076 1.249991 4/27/2016 3:37:42 PM 0.00 997.150 66.578 58 0.024082 1.249993 4/27/2016 3:38:42 PM 0.00 996.960 66.596 58 0.024082 1.249991 4/27/2016 3:39:42 PM 0.00 997.060 66.578 58 0.024082 1.249991 4/27/2016 3:40:42 PM 0.00 997.150 66.614 58 0.024087 1.249993 4/27/2016 3:41:42 PM 0.00 997.120 66.650 58 0.024087 1.24999 4/27/2016 3:42:42 PM 0.00 996.900 66.542 58 0.024093 1.24999 4/27/2016 3:43:42 PM 0.00 997.030 66.578 58 0.024093 1.24999 4/27/2016 3:44:42 PM 0.00 997.120 66.560 58 0.024093 1.249989 4/27/2016 3:45:42 PM 0.00 997.310 66.650 58 0.024087 1.24999 4/27/2016 3:46:42 PM 0.00 996.620 66.524 58 0.024087 1.249989 4/27/2016 3:47:42 PM 0.00 997.150 66.578 58 0.024093 1.249989 4/27/2016 3:48:42 PM 0.00 997.500 66.578 58 0.024099 1.249989 4/27/2016 3:49:42 PM 0.00 996.750 66.578 58 0.024093 1.249989 4/27/2016 3:50:42 PM 0.00 997.210 66.578 58 0.024093 1.249991 4/27/2016 3:51:42 PM 0.00 997.250 66.596 58 0.024093 1.24999 4/27/2016 3:52:42 PM 0.00 996.810 66.524 58 0.024087 1.24999 4/27/2016 3:53:42 PM 0.00 997.250 66.596 59 0.024087 1.249989 4/27/2016 3:54:42 PM 0.00 997.210 66.578 59 0.024087 1.249988 4/27/2016 3:55:42 PM 0.00 996.870 66.578 59 0.024087 1.24999 4/27/2016 3:56:42 PM 0.00 997.120 66.578 58 0.024087 1.24999 4/27/2016 3:57:42 PM 0.00 997.090 66.542 59 0.024087 1.249991 4/27/2016 3:58:42 PM 0.00 996.930 66.560 59 0.024087 1.24999 4/27/2016 3:59:42 PM 0.00 996.750 66.578 59 0.024093 1.249993 4/27/2016 4:00:42 PM 0.00 996.960 66.488 59 0.024082 1.249989 4/27/2016 4:01:42 PM 0.00 996.680 66.596 59 0.024082 1.24999 4/27/2016 4:02:42 PM 0.00 997.210 66.578 59 0.024082 1.249991 4/27/2016 4:03:42 PM 0.00 996.710 66.542 59 0.024082 1.249991 4/27/2016 4:04:42 PM 0.00 996.680 66.524 59 0.024076 1.24999 4/27/2016 4:05:42 PM 0.00 996.780 66.596 59 0.024070 1.249991 4/27/2016 4:06:42 PM 0.00 997.090 66.542 59 0.024070 1.249992 4/27/2016 4:07:42 PM 0.00 996.900 66.524 59 0.024064 1.249992 4/27/2016 4:08:42 PM 0.00 996.960 66.614 59 0.024064 1.249992 4/27/2016 4:09:42 PM 0.00 996.780 66.596 59 0.024070 1.249991 4/27/2016 4:10:42 PM 0.00 997.280 66.524 59 0.024070 1.249991 4/27/2016 4:11:42 PM 0.00 996.530 66.596 59 0.024070 1.249994 4/27/2016 4:12:42 PM 0.00 996.620 66.524 59 0.024064 1.249993 4/27/2016 4:13:42 PM 0.00 996.900 66.542 59 0.024064 1.249993 4/27/2016 4:14:42 PM 0.00 996.500 66.506 59 0.024070 1.249992 4/27/2016 4:15:42 PM 0.00 996.560 66.560 59 0.024058 1.249992 4/27/2016 4:16:42 PM 0.00 996.650 66.578 59 0.024058 1.249994 4/27/2016 4:17:42 PM 0.00 996.530 66.524 59 0.024052 1.249993 4/27/2016 4:18:42 PM 0.00 996.620 66.632 59 0.024052 1.249993 4/27/2016 4:19:42 PM 0.00 996.500 66.506 59 0.024046 1.249995 4/27/2016 4:20:42 PM 0.00 996.060 66.596 59 0.024052 1.249995 4/27/2016 4:21:42 PM 0.00 996.650 66.578 59 0.024052 1.249994 4/27/2016 4:22:42 PM 0.00 996.750 66.578 59 0.024052 1.249995 4/27/2016 4:23:42 PM 0.00 996.180 66.578 59 0.024052 1.249994 4/27/2016 4:24:42 PM 0.00 996.180 66.542 59 0.024052 1.249993 4/27/2016 4:25:42 PM 0.00 997.060 66.578 59 0.024058 1.249995 4/27/2016 4:26:42 PM 0.00 996.530 66.596 59 0.024058 1.249993 4/27/2016 4:27:42 PM 0.00 996.310 66.578 59 0.024064 1.249993 4/27/2016 4:28:42 PM 0.00 996.650 66.632 59 0.024064 1.249992 4/27/2016 4:29:42 PM 0.00 996.650 66.632 59 0.024070 1.249993 4/27/2016 4:30:42 PM 0.00 996.710 66.632 59 0.024064 1.249992 4/27/2016 4:31:42 PM 0.00 996.750 66.578 59 0.024070 1.249992 4/27/2016 4:32:42 PM 0.00 996.590 66.506 59 0.024070 1.249994 4/27/2016 4:33:42 PM 0.00 996.680 66.596 59 0.024070 1.249993 4/27/2016 4:34:42 PM 0.00 996.340 66.524 59 0.024070 1.249994 4/27/2016 4:35:42 PM 0.00 996.710 66.632 59 0.024076 1.249993 4/27/2016 4:36:42 PM 0.00 996.370 66.578 59 0.024076 1.249993 4/27/2016 4:37:42 PM 0.00 996.460 66.560 59 0.024076 1.249992 4/27/2016 4:38:42 PM 0.00 996.340 66.632 59 0.024076 1.249992 4/27/2016 4:39:42 PM 0.00 996.680 66.578 59 0.024076 1.249992 4/27/2016 4:40:42 PM 0.00 995.930 66.668 59 0.024082 1.249993 4/27/2016 4:41:42 PM 0.00 996.430 66.614 59 0.024082 1.249993 4/27/2016 4:42:42 PM 0.00 996.900 66.632 59 0.024082 1.249991 4/27/2016 4:43:42 PM 0.00 996.210 66.578 59 0.024076 1.249993 4/27/2016 4:44:42 PM 0.00 996.340 66.596 59 0.024070 1.249993 4/27/2016 4:45:42 PM 0.00 996.370 66.560 59 0.024076 1.249992 4/27/2016 4:46:42 PM 0.00 996.210 66.650 59 0.024070 1.24999 4/27/2016 4:47:42 PM 0.00 997.030 66.578 59 0.024070 1.249992 4/27/2016 4:48:42 PM 0.00 996.430 66.524 59 0.024070 1.249992 4/27/2016 4:49:42 PM 0.00 996.680 66.686 59 0.024064 1.249992 4/27/2016 4:50:42 PM 0.00 996.840 66.650 59 0.024070 1.249992 4/27/2016 4:51:42 PM 0.00 996.960 66.596 59 0.024070 1.249993 4/27/2016 4:52:42 PM 0.00 997.030 66.650 59 0.024070 1.249992 4/27/2016 4:53:42 PM 0.00 996.810 66.632 59 0.024070 1.249994 4/27/2016 4:54:42 PM 0.00 997.340 66.614 59 0.024070 1.249994 4/27/2016 4:55:42 PM 0.00 997.340 66.686 59 0.024076 1.249991 4/27/2016 4:56:42 PM 0.00 997.090 66.632 59 0.024076 1.249995 4/27/2016 4:57:42 PM 0.00 997.090 66.632 59 0.024070 1.249994 4/27/2016 4:58:42 PM 0.00 997.310 66.668 59 0.024076 1.249994 4/27/2016 4:59:42 PM 0.00 997.180 66.632 59 0.024076 1.249996 4/27/2016 5:00:42 PM 0.00 997.120 66.668 60 0.024076 1.249993 4/27/2016 5:01:42 PM 0.00 996.900 66.704 60 0.024082 1.249991 4/27/2016 5:02:42 PM 0.00 997.030 66.650 60 0.024070 1.249992 4/27/2016 5:03:42 PM 0.00 997.180 66.686 59 0.024076 1.24999 4/27/2016 5:04:42 PM 0.00 997.180 66.686 59 0.024076 1.249992 4/27/2016 5:05:42 PM 0.00 997.340 66.686 59 0.024070 1.249992 4/27/2016 5:06:42 PM 0.00 996.870 66.776 59 0.024070 1.249993 4/27/2016 5:07:42 PM 0.00 997.250 66.686 59 0.024064 1.249994 4/27/2016 5:08:42 PM 0.00 997.090 66.686 59 0.024064 1.249994 4/27/2016 5:09:42 PM 0.00 997.150 66.686 60 0.024070 1.249993 4/27/2016 5:10:42 PM 0.00 997.150 66.740 60 0.024064 1.249993 4/27/2016 5:11:42 PM 0.00 997.590 66.722 60 0.024064 1.249993 4/27/2016 5:12:42 PM 0.00 996.930 66.668 59 0.024064 1.249993 4/27/2016 5:13:42 PM 0.00 997.530 66.686 60 0.024064 1.249994 4/27/2016 5:14:42 PM 0.00 997.460 66.722 60 0.024052 1.249993 4/27/2016 5:15:42 PM 0.00 997.340 66.776 60 0.024046 1.249995 4/27/2016 5:16:42 PM 0.00 997.090 66.722 60 0.024041 1.249996 4/27/2016 5:17:42 PM 0.00 997.430 66.776 60 0.024035 1.249997 4/27/2016 5:18:42 PM 0.00 997.680 66.740 60 0.024029 1.249996 4/27/2016 5:19:42 PM 0.00 996.900 66.776 60 0.024035 1.25 4/27/2016 5:20:42 PM 0.00 997.030 66.650 60 0.024029 1.249997 4/27/2016 5:21:42 PM 0.00 997.250 66.758 60 0.024029 1.249998 4/27/2016 5:22:42 PM 0.00 997.180 66.776 60 0.024029 1.249999 4/27/2016 5:23:42 PM 0.00 996.870 66.776 60 0.024023 1.249998 4/27/2016 5:24:42 PM 0.00 996.960 66.740 60 0.024029 1.249997 4/27/2016 5:25:42 PM 0.00 997.250 66.776 60 0.024029 1.249998 4/27/2016 5:26:42 PM 0.00 997.150 66.830 60 0.024023 1.249997 4/27/2016 5:27:42 PM 0.00 997.000 66.776 60 0.024023 1.249998 4/27/2016 5:28:42 PM 0.00 997.250 66.830 60 0.024029 1.249996 4/27/2016 5:29:42 PM 0.00 996.810 66.686 60 0.024041 1.249998 4/27/2016 5:30:42 PM 0.00 996.780 66.758 60 0.024023 1.249997 4/27/2016 5:31:42 PM 0.00 997.030 66.668 60 0.024029 1.249997 4/27/2016 5:32:42 PM 0.00 996.900 66.848 60 0.024035 1.249996 4/27/2016 5:33:42 PM 0.00 997.120 66.812 60 0.024035 1.249996 4/27/2016 5:34:42 PM 0.00 996.750 66.794 60 0.024035 1.249998 4/27/2016 5:35:42 PM 0.00 997.280 66.776 60 0.024029 1.249996 4/27/2016 5:36:42 PM 0.00 997.280 66.812 60 0.024035 1.249997 4/27/2016 5:37:42 PM 0.00 997.280 66.704 60 0.024035 1.249995 4/27/2016 5:38:42 PM 0.00 996.930 66.794 60 0.024035 1.249997 4/27/2016 5:39:42 PM 0.00 996.870 66.776 60 0.024041 1.249997 4/27/2016 5:40:42 PM 0.00 996.960 66.776 60 0.024035 1.249995 4/27/2016 5:41:42 PM 0.00 996.840 66.830 60 0.024041 1.249996 4/27/2016 5:42:42 PM 0.00 997.000 66.866 60 0.024041 1.249996 4/27/2016 5:43:42 PM 0.00 996.870 66.776 60 0.024046 1.249996 4/27/2016 5:44:42 PM 0.00 997.090 66.848 60 0.024046 1.249993 4/27/2016 5:45:42 PM 0.00 997.280 66.866 60 0.024046 1.249995 4/27/2016 5:46:42 PM 0.00 997.180 66.776 60 0.024041 1.249996 4/27/2016 5:47:42 PM 0.00 997.370 66.794 60 0.024041 1.249995 4/27/2016 5:48:42 PM 0.00 996.900 66.848 60 0.024041 1.249995 4/27/2016 5:49:42 PM 0.00 997.430 66.866 60 0.024041 1.249995 4/27/2016 5:50:42 PM 0.00 997.280 66.794 60 0.024041 1.249996 4/27/2016 5:51:42 PM 0.00 996.840 66.794 60 0.024041 1.249996 4/27/2016 5:52:42 PM 0.00 997.280 66.848 60 0.024035 1.249995 4/27/2016 5:53:42 PM 0.00 997.180 66.848 60 0.024041 1.249995 4/27/2016 5:54:42 PM 0.00 996.930 66.902 60 0.024041 1.249996 4/27/2016 5:55:42 PM 0.00 997.030 66.920 60 0.024041 1.249996 4/27/2016 5:56:42 PM 0.00 996.840 66.812 59 0.024035 1.249996 4/27/2016 5:57:42 PM 0.00 997.280 66.866 60 0.024041 1.249997 4/27/2016 5:58:42 PM 0.00 997.090 66.866 60 0.024041 1.249996 4/27/2016 5:59:42 PM 0.00 996.960 66.884 60 0.024041 1.250005 4/27/2016 6:00:42 PM 0.00 997.090 66.848 60 0.024052 1.249997 4/27/2016 6:01:42 PM 0.00 997.090 66.848 60 0.024046 1.249994 4/27/2016 6:02:42 PM 0.00 997.000 66.866 60 0.024052 1.249993 4/27/2016 6:03:42 PM 0.00 996.840 66.812 59 0.024058 1.249992 4/27/2016 6:04:42 PM 0.00 996.960 66.830 59 0.024058 1.249993 4/27/2016 6:05:42 PM 0.00 996.930 66.830 59 0.024052 1.249993 4/27/2016 6:06:42 PM 0.00 996.960 66.884 59 0.024052 1.249994 4/27/2016 6:07:42 PM 0.00 996.900 66.956 59 0.024052 1.249993 4/27/2016 6:08:42 PM 0.00 996.900 66.884 59 0.024052 1.249994 4/27/2016 6:09:42 PM 0.00 997.280 66.848 59 0.024058 1.249995 4/27/2016 6:10:42 PM 0.00 996.650 66.920 59 0.024052 1.249995 4/27/2016 6:11:42 PM 0.00 996.650 66.812 59 0.024052 1.249995 4/27/2016 6:12:42 PM 0.00 996.840 66.830 59 0.024046 1.249994 4/27/2016 6:13:42 PM 0.00 997.090 66.974 59 0.024046 1.249993 4/27/2016 6:14:42 PM 0.00 996.530 66.884 59 0.024058 1.249994 4/27/2016 6:15:42 PM 0.00 997.000 66.974 59 0.024052 1.249995 4/27/2016 6:16:42 PM 0.00 996.960 66.938 59 0.024046 1.249995 4/27/2016 6:17:42 PM 0.00 997.000 66.848 59 0.024035 1.249993 4/27/2016 6:18:42 PM 0.00 996.840 66.902 59 0.024046 1.249995 4/27/2016 6:19:42 PM 0.00 997.000 66.956 59 0.024046 1.249996 4/27/2016 6:20:42 PM 0.00 996.680 66.884 59 0.024041 1.249996 4/27/2016 6:21:42 PM 0.00 996.810 66.974 59 0.024041 1.249996 4/27/2016 6:22:42 PM 0.00 996.650 66.992 59 0.024035 1.249998 4/27/2016 6:23:42 PM 0.00 996.650 66.902 59 0.024029 1.249999 4/27/2016 6:24:42 PM 0.00 997.030 66.920 59 0.024029 1.249995 4/27/2016 6:25:42 PM 0.00 997.090 66.956 59 0.024035 1.249996 4/27/2016 6:26:42 PM 0.00 996.560 66.920 59 0.024035 1.249998 4/27/2016 6:27:42 PM 0.00 996.460 66.974 59 0.024041 1.249996 4/27/2016 6:28:42 PM 0.00 996.900 66.974 59 0.024041 1.249995 4/27/2016 6:29:42 PM 0.00 996.960 66.938 59 0.024041 1.249996 4/27/2016 6:30:42 PM 0.00 996.370 66.920 59 0.024046 1.249995 4/27/2016 6:31:42 PM 0.00 996.780 66.938 58 0.024041 1.249995 4/27/2016 6:32:42 PM 0.00 996.500 66.920 58 0.024046 1.249994 4/27/2016 6:33:42 PM 0.00 996.560 66.920 58 0.024052 1.249994 4/27/2016 6:34:42 PM 0.00 996.560 66.992 58 0.024052 1.249994 4/27/2016 6:35:42 PM 0.00 996.620 66.974 58 0.024058 1.249994 4/27/2016 6:36:42 PM 0.00 996.340 66.956 58 0.024058 1.249994 4/27/2016 6:37:42 PM 0.00 996.620 66.974 58 0.024058 1.249994 4/27/2016 6:38:42 PM 0.00 996.340 66.884 58 0.024064 1.249994 4/27/2016 6:39:42 PM 0.00 996.620 66.974 58 0.024070 1.249996 4/27/2016 6:40:42 PM 0.00 996.620 66.974 58 0.024070 1.249993 4/27/2016 6:41:42 PM 0.00 995.900 66.920 58 0.024070 1.249996 4/27/2016 6:42:42 PM 0.00 996.370 66.992 58 0.024064 1.249992 4/27/2016 6:43:42 PM 0.00 996.310 66.938 58 0.024058 1.249993 4/27/2016 6:44:42 PM 0.00 996.430 66.956 58 0.024058 1.249991 4/27/2016 6:45:42 PM 0.00 996.680 67.028 57 0.024064 1.249991 4/27/2016 6:46:42 PM 0.00 996.430 66.956 57 0.024070 1.249993 4/27/2016 6:47:42 PM 0.00 996.430 67.046 57 0.024064 1.249992 4/27/2016 6:48:42 PM 0.00 996.180 66.920 57 0.024064 1.249992 4/27/2016 6:49:42 PM 0.00 996.120 67.010 57 0.024064 1.249993 4/27/2016 6:50:42 PM 0.00 996.590 67.010 57 0.024070 1.249993 4/27/2016 6:51:42 PM 0.00 996.530 67.046 57 0.024070 1.249993 4/27/2016 6:52:42 PM 0.00 996.930 66.992 57 0.024076 1.249992 4/27/2016 6:53:42 PM 0.00 996.460 66.974 57 0.024070 1.249991 4/27/2016 6:54:42 PM 0.00 997.280 67.046 57 0.024070 1.249992 4/27/2016 6:55:42 PM 0.00 996.620 66.974 56 0.024064 1.249994 4/27/2016 6:56:42 PM 0.00 996.590 67.028 56 0.024076 1.249993 4/27/2016 6:57:42 PM 0.00 996.680 67.010 56 0.024070 1.249993 4/27/2016 6:58:42 PM 0.00 996.430 66.974 56 0.024064 1.249993 4/27/2016 6:59:42 PM 0.00 996.840 66.992 56 0.024070 1.249999 4/27/2016 7:00:42 PM 0.00 996.090 66.974 56 0.024070 1.249991 4/27/2016 7:01:42 PM 0.00 996.590 67.028 56 0.024070 1.249992 4/27/2016 7:02:42 PM 0.00 996.180 66.974 56 0.024070 1.249993 4/27/2016 7:03:42 PM 0.00 996.560 67.082 56 0.024070 1.249992 4/27/2016 7:04:42 PM 0.00 996.840 66.992 56 0.024076 1.249993 4/27/2016 7:05:42 PM 0.00 996.560 66.992 56 0.024070 1.249992 4/27/2016 7:06:42 PM 0.00 996.250 66.956 55 0.024064 1.249994 4/27/2016 7:07:42 PM 0.00 997.000 67.046 55 0.024058 1.249993 4/27/2016 7:08:42 PM 0.00 996.280 66.974 55 0.024064 1.249994 4/27/2016 7:09:42 PM 0.00 996.530 67.028 55 0.024070 1.249994 4/27/2016 7:10:42 PM 0.00 996.710 67.046 55 0.024064 1.249992 4/27/2016 7:11:42 PM 0.00 997.000 66.974 55 0.024064 1.249994 4/27/2016 7:12:42 PM 0.00 996.180 66.974 55 0.024064 1.249992 4/27/2016 7:13:42 PM 0.00 996.120 67.010 55 0.024064 1.249994 4/27/2016 7:14:42 PM 0.00 996.900 67.046 55 0.024052 1.249994 4/27/2016 7:15:42 PM 0.00 996.000 66.992 55 0.024046 1.249997 4/27/2016 7:16:42 PM 0.00 996.370 66.992 54 0.024041 1.249992 4/27/2016 7:17:42 PM 0.00 996.500 67.010 54 0.024046 1.249993 4/27/2016 7:18:42 PM 0.00 996.560 67.064 54 0.024046 1.249995 4/27/2016 7:19:42 PM 0.00 996.460 66.992 54 0.024046 1.249996 4/27/2016 7:20:42 PM 0.00 996.810 66.974 54 0.024052 1.249996 4/27/2016 7:21:42 PM 0.00 996.530 67.028 54 0.024046 1.249996 4/27/2016 7:22:42 PM 0.00 996.780 67.028 54 0.024046 1.249995 4/27/2016 7:23:42 PM 0.00 996.590 67.010 54 0.024046 1.249997 4/27/2016 7:24:42 PM 0.00 996.530 67.028 53 0.024035 1.249996 4/27/2016 7:25:42 PM 0.00 996.930 67.064 53 0.024035 1.249995 4/27/2016 7:26:42 PM 0.00 996.870 67.010 53 0.024035 1.249997 4/27/2016 7:27:42 PM 0.00 996.840 67.064 53 0.024035 1.249995 4/27/2016 7:28:42 PM 0.00 996.680 67.028 53 0.024035 1.249996 4/27/2016 7:29:42 PM 0.00 996.280 67.064 53 0.024041 1.249996 4/27/2016 7:30:42 PM 0.00 996.400 67.010 53 0.024041 1.249995 4/27/2016 7:31:42 PM 0.00 996.840 67.064 52 0.024041 1.249995 4/27/2016 7:32:42 PM 0.00 996.710 66.974 53 0.024046 1.249996 4/27/2016 7:33:42 PM 0.00 996.900 67.064 53 0.024046 1.249994 4/27/2016 7:34:47 PM 0.00 996.500 67.118 53 0.024046 1.249995 4/27/2016 7:35:42 PM 0.00 996.710 67.046 53 0.024046 1.249996 4/27/2016 7:36:42 PM 0.00 997.000 66.974 52 0.024046 1.249995 4/27/2016 7:37:42 PM 0.00 997.120 67.154 52 0.024052 1.249995 4/27/2016 7:38:42 PM 0.00 996.960 67.028 52 0.024052 1.249996 4/27/2016 7:39:42 PM 0.00 997.120 67.082 52 0.024052 1.249995 4/27/2016 7:40:42 PM 0.00 997.280 67.064 52 0.024058 1.249994 4/27/2016 7:41:42 PM 0.00 996.900 67.046 52 0.024052 1.249994 4/27/2016 7:42:42 PM 0.00 996.680 67.028 52 0.024058 1.249993 4/27/2016 7:43:42 PM 0.00 996.870 67.118 52 0.024058 1.249994 4/27/2016 7:44:42 PM 0.00 996.650 67.082 52 0.024052 1.249996 4/27/2016 7:45:42 PM 0.00 996.400 67.100 52 0.024052 1.249991 4/27/2016 7:46:42 PM 0.00 996.620 67.064 51 0.024058 1.249994 4/27/2016 7:47:42 PM 0.00 996.870 67.118 52 0.024052 1.249992 4/27/2016 7:48:42 PM 0.00 997.120 67.154 52 0.024046 1.249996 4/27/2016 7:49:42 PM 0.00 996.710 67.046 51 0.024041 1.249992 4/27/2016 7:50:42 PM 0.00 996.870 67.028 51 0.024041 1.249995 4/27/2016 7:51:42 PM 0.00 997.060 67.100 51 0.024041 1.249995 4/27/2016 7:52:42 PM 0.00 996.500 67.028 51 0.024041 1.249993 4/27/2016 7:53:42 PM 0.00 996.870 67.028 51 0.024041 1.249996 4/27/2016 7:54:42 PM 0.00 997.060 67.100 51 0.024041 1.249997 4/27/2016 7:55:42 PM 0.00 996.810 67.064 50 0.024029 1.249994 4/27/2016 7:56:42 PM 0.00 996.870 67.100 50 0.024041 1.249996 4/27/2016 7:57:42 PM 0.00 996.500 67.028 50 0.024035 1.250001 4/27/2016 7:58:42 PM 0.00 996.250 67.046 50 0.024041 1.249999 4/27/2016 7:59:42 PM 0.00 996.650 67.082 50 0.024035 1.250005 4/27/2016 8:00:42 PM 0.00 996.870 67.118 50 0.024052 1.249996 4/27/2016 8:01:42 PM 0.00 996.960 67.100 50 0.024052 1.249995 4/27/2016 8:02:42 PM 0.00 996.870 67.010 50 0.024052 1.249994 4/27/2016 8:03:42 PM 0.00 997.150 67.100 50 0.024041 1.249996 4/27/2016 8:04:42 PM 0.00 996.750 67.064 50 0.024046 1.249994 4/27/2016 8:05:42 PM 0.00 997.030 67.082 50 0.024046 1.249994 4/27/2016 8:06:42 PM 0.00 996.960 67.100 50 0.024041 1.249996 4/27/2016 8:07:42 PM 0.00 996.900 67.064 50 0.024046 1.249994 4/27/2016 8:08:42 PM 0.00 996.810 67.118 50 0.024041 1.249993 4/27/2016 8:09:42 PM 0.00 996.840 67.082 50 0.024046 1.249994 4/27/2016 8:10:42 PM 0.00 996.960 67.118 50 0.024046 1.249994 4/27/2016 8:11:42 PM 0.00 997.000 67.136 50 0.024041 1.249997 4/27/2016 8:12:42 PM 0.00 997.180 67.136 49 0.024046 1.249995 4/27/2016 8:13:42 PM 0.00 997.030 67.082 49 0.024046 1.249996 4/27/2016 8:14:42 PM 0.00 997.090 67.118 49 0.024046 1.249994 4/27/2016 8:15:42 PM 0.00 997.370 67.064 49 0.024041 1.249994 4/27/2016 8:16:42 PM 0.00 997.280 67.064 49 0.024041 1.249995 4/27/2016 8:17:42 PM 0.00 997.000 67.118 49 0.024046 1.249995 4/27/2016 8:18:42 PM 0.00 997.460 67.064 49 0.024035 1.249996 4/27/2016 8:19:42 PM 0.00 997.530 67.118 49 0.024041 1.249997 4/27/2016 8:20:42 PM 0.00 997.340 67.118 49 0.024029 1.249998 4/27/2016 8:21:42 PM 0.00 997.650 67.064 49 0.024035 1.249999 4/27/2016 8:22:42 PM 0.00 997.840 67.064 49 0.024035 1.249998 4/27/2016 8:23:42 PM 0.00 998.150 67.100 48 0.024029 1.249998 4/27/2016 8:24:42 PM 0.00 998.090 67.064 49 0.024023 1.249998 4/27/2016 8:25:42 PM 0.00 997.710 67.118 48 0.024029 1.249998 4/27/2016 8:26:42 PM 0.00 997.560 67.064 48 0.024023 1.249998 4/27/2016 8:27:42 PM 0.00 997.810 67.118 49 0.024023 1.249998 4/27/2016 8:28:42 PM 0.00 997.710 67.100 48 0.024023 1.249997 4/27/2016 8:29:42 PM 0.00 998.120 67.064 48 0.024018 1.249996 4/27/2016 8:30:42 PM 0.00 998.250 67.118 48 0.024023 1.249998 4/27/2016 8:31:42 PM 0.00 997.710 67.118 48 0.024023 1.249997 4/27/2016 8:32:42 PM 0.00 998.400 67.172 48 0.024023 1.249997 4/27/2016 8:33:42 PM 0.00 998.030 67.136 48 0.024029 1.249997 4/27/2016 8:34:42 PM 0.00 998.030 67.136 48 0.024029 1.249999 4/27/2016 8:35:42 PM 0.00 997.900 67.118 48 0.024029 1.249996 4/27/2016 8:36:42 PM 0.00 998.030 67.154 48 0.024023 1.249996 4/27/2016 8:37:42 PM 0.00 997.810 67.100 48 0.024029 1.25 4/27/2016 8:38:42 PM 0.00 998.060 67.100 48 0.024023 1.249998 4/27/2016 8:39:42 PM 0.00 998.150 67.082 48 0.024029 1.249997 4/27/2016 8:40:42 PM 0.00 997.840 67.136 48 0.024029 1.249997 4/27/2016 8:41:42 PM 0.00 997.840 67.136 48 0.024029 1.249998 4/27/2016 8:42:42 PM 0.00 997.840 67.136 48 0.024029 1.249996 4/27/2016 8:43:42 PM 0.00 998.210 67.172 48 0.024029 1.249996 4/27/2016 8:44:42 PM 0.00 997.680 67.154 48 0.024035 1.249996 4/27/2016 8:45:42 PM 0.00 997.650 67.064 48 0.024035 1.249994 4/27/2016 8:46:42 PM 0.00 997.930 67.064 48 0.024035 1.249995 4/27/2016 8:47:42 PM 0.00 997.710 67.100 48 0.024029 1.249996 4/27/2016 8:48:42 PM 0.00 997.210 67.082 48 0.024029 1.249996 4/27/2016 8:49:42 PM 0.00 997.930 67.172 48 0.024023 1.249996 4/27/2016 8:50:42 PM 0.00 997.620 67.190 48 0.024029 1.249999 4/27/2016 8:51:42 PM 0.00 997.870 67.118 48 0.024029 1.249997 4/27/2016 8:52:42 PM 0.00 997.590 67.154 48 0.024029 1.249995 4/27/2016 8:53:42 PM 0.00 998.180 67.118 48 0.024029 1.249996 4/27/2016 8:54:42 PM 0.00 997.750 67.064 48 0.024029 1.249996 4/27/2016 8:55:42 PM 0.00 996.960 67.118 48 0.024029 1.249996 4/27/2016 8:56:42 PM 0.00 997.680 67.154 48 0.024035 1.249997 4/27/2016 8:57:42 PM 0.00 997.400 67.082 48 0.024029 1.249997 4/27/2016 8:58:42 PM 0.00 997.430 67.118 48 0.024029 1.249996 4/27/2016 8:59:42 PM 0.00 998.030 67.064 48 0.024029 1.249997 4/27/2016 9:00:42 PM 0.00 997.870 67.118 49 0.024035 1.249996 4/27/2016 9:01:42 PM 0.00 997.250 67.118 48 0.024029 1.249997 4/27/2016 9:02:42 PM 0.00 997.400 67.082 48 0.024029 1.249996 4/27/2016 9:03:42 PM 0.00 997.340 67.118 49 0.024018 1.249997 4/27/2016 9:04:42 PM 0.00 997.780 67.082 49 0.024018 1.249998 4/27/2016 9:05:42 PM 0.00 997.620 67.190 49 0.024018 1.249995 4/27/2016 9:06:42 PM 0.00 997.340 67.118 49 0.024023 1.249997 4/27/2016 9:07:42 PM 0.00 998.120 67.172 49 0.024018 1.249997 4/27/2016 9:08:42 PM 0.00 997.560 67.136 49 0.024018 1.249998 4/27/2016 9:09:42 PM 0.00 997.840 67.172 49 0.024012 1.249997 4/27/2016 9:10:42 PM 0.00 997.780 67.172 49 0.024006 1.249999 4/27/2016 9:11:42 PM 0.00 997.210 67.154 49 0.024012 1.249998 4/27/2016 9:12:42 PM 0.00 997.810 67.118 49 0.024006 1.249998 4/27/2016 9:13:42 PM 0.00 997.870 67.118 49 0.024000 1.249998 4/27/2016 9:14:42 PM 0.00 997.840 67.172 49 0.024006 1.249998 4/27/2016 9:15:42 PM 0.00 997.930 67.136 49 0.024006 1.249997 4/27/2016 9:16:42 PM 0.00 997.340 67.100 49 0.024006 1.250001 4/27/2016 9:17:42 PM 0.00 998.150 67.082 49 0.024000 1.25 4/27/2016 9:18:42 PM 0.00 997.590 67.154 49 0.024000 1.250001 4/27/2016 9:19:42 PM 0.00 997.370 67.064 49 0.023994 1.250001 4/27/2016 9:20:42 PM 0.00 997.750 67.064 49 0.024000 1.249999 4/27/2016 9:21:42 PM 0.00 998.060 67.100 49 0.024000 1.25 4/27/2016 9:22:42 PM 0.00 997.370 67.064 49 0.024000 1.250001 4/27/2016 9:23:42 PM 0.00 998.000 67.118 49 0.023994 1.249999 4/27/2016 9:24:42 PM 0.00 997.840 67.064 49 0.024000 1.25 4/27/2016 9:25:42 PM 0.00 997.400 67.082 49 0.024006 1.250001 4/27/2016 9:26:42 PM 0.00 997.810 67.118 49 0.024006 1.25 4/27/2016 9:27:42 PM 0.00 998.030 67.154 49 0.024000 1.25 4/27/2016 9:28:42 PM 0.00 997.460 67.136 49 0.024006 1.25 4/27/2016 9:29:42 PM 0.00 997.530 67.118 49 0.024000 1.25 4/27/2016 9:30:42 PM 0.00 998.030 67.064 49 0.024000 1.249999 4/27/2016 9:31:42 PM 0.00 998.180 67.046 49 0.024000 1.25 4/27/2016 9:32:42 PM 0.00 998.060 67.082 49 0.024000 1.25 4/27/2016 9:33:42 PM 0.00 997.840 67.136 49 0.024012 1.249999 4/27/2016 9:34:42 PM 0.00 998.000 67.118 50 0.024012 1.249999 4/27/2016 9:35:42 PM 0.00 997.750 67.046 50 0.024006 1.25 4/27/2016 9:36:42 PM 0.00 997.960 67.082 49 0.024006 1.249999 4/27/2016 9:37:42 PM 0.00 997.810 67.100 50 0.024006 1.25 4/27/2016 9:38:42 PM 0.00 998.250 67.028 50 0.024012 1.249999 4/27/2016 9:39:42 PM 0.00 997.590 67.010 49 0.024012 1.249999 4/27/2016 9:40:42 PM 0.00 998.060 67.100 49 0.024012 1.249999 4/27/2016 9:41:42 PM 0.00 997.780 67.010 50 0.024018 1.249999 4/27/2016 9:42:42 PM 0.00 997.530 67.100 50 0.024018 1.249999 4/27/2016 9:43:42 PM 0.00 997.900 67.064 50 0.024018 1.249998 4/27/2016 9:44:42 PM 0.00 997.620 67.118 50 0.024018 1.249998 4/27/2016 9:45:42 PM 0.00 998.090 67.046 50 0.024018 1.249998 4/27/2016 9:46:42 PM 0.00 997.960 67.028 50 0.024018 1.249997 4/27/2016 9:47:42 PM 0.00 997.340 67.028 50 0.024023 1.249997 4/27/2016 9:48:42 PM 0.00 997.870 67.118 50 0.024023 1.249996 4/27/2016 9:49:42 PM 0.00 998.310 67.136 50 0.024023 1.249998 4/27/2016 9:50:42 PM 0.00 997.530 67.118 50 0.024023 1.249998 4/27/2016 9:51:42 PM 0.00 997.310 67.028 50 0.024023 1.249999 4/27/2016 9:52:42 PM 0.00 997.900 67.028 50 0.024018 1.249997 4/27/2016 9:53:42 PM 0.00 997.430 67.118 50 0.024018 1.249999 4/27/2016 9:54:42 PM 0.00 997.810 67.028 50 0.024018 1.249998 4/27/2016 9:55:42 PM 0.00 997.530 67.100 50 0.024018 1.25 4/27/2016 9:56:42 PM 0.00 997.870 66.992 50 0.024018 1.249998 4/27/2016 9:57:42 PM 0.00 998.030 67.064 50 0.024018 1.249999 4/27/2016 9:58:42 PM 0.00 998.120 66.992 50 0.024018 1.249998 4/27/2016 9:59:42 PM 0.00 997.780 66.992 50 0.024018 1.249999 4/27/2016 10:00:42 PM 0.00 997.900 67.064 50 0.024012 1.249998 4/27/2016 10:01:42 PM 0.00 997.900 67.046 50 0.024018 1.249997 4/27/2016 10:02:42 PM 0.00 998.060 67.010 50 0.024012 1.249997 4/27/2016 10:03:42 PM 0.00 998.090 67.028 50 0.024012 1.249999 4/27/2016 10:04:42 PM 0.00 998.400 67.064 50 0.024012 1.249999 4/27/2016 10:05:42 PM 0.00 997.750 66.974 50 0.024018 1.249997 4/27/2016 10:06:42 PM 0.00 998.000 67.046 50 0.024018 1.249998 4/27/2016 10:07:42 PM 0.00 998.120 66.992 50 0.024018 1.249997 4/27/2016 10:08:42 PM 0.00 998.150 67.028 50 0.024018 1.249998 4/27/2016 10:09:42 PM 0.00 997.960 67.028 50 0.024018 1.249997 4/27/2016 10:10:42 PM 0.00 997.870 66.992 50 0.024018 1.249997 4/27/2016 10:11:42 PM 0.00 997.840 66.974 50 0.024018 1.249996 4/27/2016 10:12:42 PM 0.00 997.430 67.028 50 0.024018 1.249998 4/27/2016 10:13:42 PM 0.00 997.530 67.028 50 0.024018 1.249997 4/27/2016 10:14:42 PM 0.00 998.120 67.064 50 0.024018 1.249998 4/27/2016 10:15:42 PM 0.00 998.310 66.974 50 0.024018 1.249998 4/27/2016 10:16:42 PM 0.00 998.340 67.100 50 0.024018 1.249999 4/27/2016 10:17:42 PM 0.00 998.030 66.974 50 0.024018 1.249998 4/27/2016 10:18:42 PM 0.00 998.370 67.046 50 0.024018 1.249999 4/27/2016 10:19:42 PM 0.00 998.180 67.028 50 0.024012 1.249998 4/27/2016 10:20:42 PM 0.00 998.000 67.046 50 0.024023 1.249999 4/27/2016 10:21:42 PM 0.00 998.400 66.992 50 0.024023 1.249997 4/27/2016 10:22:42 PM 0.00 998.000 66.974 50 0.024018 1.249997 4/27/2016 10:23:42 PM 0.00 997.960 67.028 50 0.024029 1.249998 4/27/2016 10:24:42 PM 0.00 997.620 66.974 50 0.024023 1.249997 4/27/2016 10:25:42 PM 0.00 998.210 66.992 50 0.024029 1.249996 4/27/2016 10:26:42 PM 0.00 997.650 66.902 50 0.024035 1.249996 4/27/2016 10:27:42 PM 0.00 998.370 67.046 50 0.024035 1.249996 4/27/2016 10:28:42 PM 0.00 997.930 66.992 50 0.024035 1.249996 4/27/2016 10:29:42 PM 0.00 998.250 67.010 50 0.024035 1.249996 4/27/2016 10:30:42 PM 0.00 997.900 67.028 50 0.024035 1.249996 4/27/2016 10:31:42 PM 0.00 998.530 67.028 50 0.024035 1.249995 4/27/2016 10:32:42 PM 0.00 997.870 66.938 50 0.024035 1.249995 4/27/2016 10:33:42 PM 0.00 998.030 66.974 50 0.024041 1.249995 4/27/2016 10:34:42 PM 0.00 998.120 66.992 50 0.024046 1.249996 4/27/2016 10:35:42 PM 0.00 998.180 66.974 50 0.024041 1.249996 4/27/2016 10:36:42 PM 0.00 998.120 66.992 50 0.024046 1.249995 4/27/2016 10:37:42 PM 0.00 997.870 66.920 50 0.024046 1.249995 4/27/2016 10:38:42 PM 0.00 997.680 67.028 51 0.024046 1.249996 4/27/2016 10:39:42 PM 0.00 998.060 66.920 50 0.024052 1.249995 4/27/2016 10:40:42 PM 0.00 998.180 67.028 50 0.024052 1.249994 4/27/2016 10:41:42 PM 0.00 998.340 67.010 50 0.024058 1.249995 4/27/2016 10:42:42 PM 0.00 998.250 67.010 51 0.024052 1.249994 4/27/2016 10:43:42 PM 0.00 998.500 66.992 51 0.024052 1.249993 4/27/2016 10:44:42 PM 0.00 998.000 66.974 50 0.024052 1.249994 4/27/2016 10:45:42 PM 0.00 998.500 66.992 51 0.024052 1.249993 4/27/2016 10:46:42 PM 0.00 998.000 66.974 51 0.024052 1.249993 4/27/2016 10:47:42 PM 0.00 998.370 66.956 51 0.024052 1.249994 4/27/2016 10:48:42 PM 0.00 998.710 67.028 51 0.024052 1.249994 4/27/2016 10:49:42 PM 0.00 998.280 66.974 51 0.024052 1.249994 4/27/2016 10:50:42 PM 0.00 998.280 66.956 51 0.024052 1.249995 4/27/2016 10:51:42 PM 0.00 998.120 66.992 51 0.024052 1.249994 4/27/2016 10:52:42 PM 0.00 998.090 66.956 51 0.024052 1.249994 4/27/2016 10:53:42 PM 0.00 998.120 66.992 51 0.024052 1.249993 4/27/2016 10:54:42 PM 0.00 998.210 66.992 51 0.024052 1.249995 4/27/2016 10:55:42 PM 0.00 998.090 66.956 51 0.024046 1.249996 4/27/2016 10:56:42 PM 0.00 998.310 66.992 51 0.024052 1.249996 4/27/2016 10:57:42 PM 0.00 998.280 66.956 51 0.024046 1.249996 4/27/2016 10:58:42 PM 0.00 998.530 67.028 51 0.024041 1.249996 4/27/2016 10:59:42 PM 0.00 997.960 66.920 51 0.024041 1.249995 4/27/2016 11:00:42 PM 0.00 998.810 67.028 51 0.024041 1.249995 4/27/2016 11:01:42 PM 0.00 997.870 66.920 51 0.024041 1.249994 4/27/2016 11:02:42 PM 0.00 998.280 66.974 51 0.024041 1.249995 4/27/2016 11:03:42 PM 0.00 998.120 66.974 51 0.024041 1.249994 4/27/2016 11:04:42 PM 0.00 998.310 66.992 51 0.024041 1.249995 4/27/2016 11:05:42 PM 0.00 997.840 66.920 51 0.024041 1.249995 4/27/2016 11:06:42 PM 0.00 998.030 66.920 51 0.024041 1.249995 4/27/2016 11:07:42 PM 0.00 998.310 66.974 51 0.024035 1.249995 4/27/2016 11:08:42 PM 0.00 998.120 66.992 51 0.024035 1.249995 4/27/2016 11:09:42 PM 0.00 997.870 66.938 51 0.024041 1.249995 4/27/2016 11:10:42 PM 0.00 998.340 66.938 51 0.024035 1.249995 4/27/2016 11:11:42 PM 0.00 998.400 66.920 51 0.024041 1.249994 4/27/2016 11:12:42 PM 0.00 998.280 66.884 51 0.024035 1.249995 4/27/2016 11:13:42 PM 0.00 998.280 66.956 51 0.024035 1.249995 4/27/2016 11:14:42 PM 0.00 998.180 66.974 51 0.024035 1.249996 4/27/2016 11:15:42 PM 0.00 998.120 66.902 51 0.024029 1.249996 4/27/2016 11:16:42 PM 0.00 998.210 66.902 51 0.024023 1.249997 4/27/2016 11:17:42 PM 0.00 998.180 66.974 51 0.024023 1.249996 4/27/2016 11:18:42 PM 0.00 998.310 66.920 51 0.024023 1.249996 4/27/2016 11:19:42 PM 0.00 998.840 66.956 51 0.024018 1.249996 4/27/2016 11:20:42 PM 0.00 998.280 66.956 51 0.024023 1.249997 4/27/2016 11:21:42 PM 0.00 998.370 67.028 51 0.024018 1.249997 4/27/2016 11:22:42 PM 0.00 998.530 66.920 51 0.024018 1.249997 4/27/2016 11:23:42 PM 0.00 997.930 66.902 51 0.024018 1.249997 4/27/2016 11:24:42 PM 0.00 998.150 67.010 51 0.024023 1.249997 4/27/2016 11:25:42 PM 0.00 998.210 66.974 51 0.024023 1.249996 4/27/2016 11:26:42 PM 0.00 997.930 66.902 51 0.024023 1.249997 4/27/2016 11:27:42 PM 0.00 998.180 66.884 51 0.024018 1.249996 4/27/2016 11:28:42 PM 0.00 998.150 66.830 51 0.024023 1.249997 4/27/2016 11:29:42 PM 0.00 998.280 66.956 51 0.024023 1.249996 4/27/2016 11:30:42 PM 0.00 997.560 66.884 51 0.024023 1.249997 4/27/2016 11:31:42 PM 0.00 998.460 66.866 51 0.024023 1.249997 4/27/2016 11:32:42 PM 0.00 998.090 66.848 51 0.024023 1.249996 4/27/2016 11:33:42 PM 0.00 998.060 66.938 51 0.024023 1.249997 4/27/2016 11:34:42 PM 0.00 998.000 66.884 51 0.024029 1.249997 4/27/2016 11:35:42 PM 0.00 998.460 66.956 51 0.024029 1.249997 4/27/2016 11:36:42 PM 0.00 998.370 66.956 51 0.024023 1.249997 4/27/2016 11:37:42 PM 0.00 998.810 67.028 51 0.024029 1.249997 4/27/2016 11:38:42 PM 0.00 998.750 66.866 51 0.024023 1.249997 4/27/2016 11:39:42 PM 0.00 998.250 66.830 51 0.024029 1.249996 4/27/2016 11:40:42 PM 0.00 998.620 66.830 51 0.024029 1.249996 4/27/2016 11:41:42 PM 0.00 998.250 66.830 51 0.024035 1.249996 4/27/2016 11:42:42 PM 0.00 998.180 66.848 51 0.024035 1.249995 4/27/2016 11:43:42 PM 0.00 998.090 66.884 51 0.024041 1.249994 4/27/2016 11:44:42 PM 0.00 997.960 66.830 51 0.024041 1.249995 4/27/2016 11:45:42 PM 0.00 998.180 66.884 51 0.024041 1.249994 4/27/2016 11:46:42 PM 0.00 998.370 66.884 51 0.024041 1.249994 4/27/2016 11:47:42 PM 0.00 998.340 66.830 51 0.024041 1.249994 4/27/2016 11:48:42 PM 0.00 998.280 66.866 51 0.024041 1.249995 4/27/2016 11:49:42 PM 0.00 998.310 66.920 51 0.024041 1.249995 4/27/2016 11:50:41 PM 0.00 998.310 66.812 51 0.024041 1.249996 4/27/2016 11:51:41 PM 0.00 998.340 66.830 50 0.024041 1.249996 4/27/2016 11:52:41 PM 0.00 998.280 66.848 51 0.024035 1.249995 4/27/2016 11:53:41 PM 0.00 998.090 66.848 51 0.024035 1.249996 4/27/2016 11:54:41 PM 0.00 998.090 66.848 51 0.024035 1.249996 4/27/2016 11:55:41 PM 0.00 998.710 66.938 51 0.024029 1.249996 4/27/2016 11:56:41 PM 0.00 998.370 66.866 50 0.024029 1.249996 4/27/2016 11:57:41 PM 0.00 998.590 66.812 50 0.024035 1.249997 4/27/2016 11:58:41 PM 0.00 998.680 66.830 50 0.024029 1.249997 4/27/2016 11:59:41 PM 0.00 998.590 66.902 50 0.024035 1.249996 4/28/2016 12:00:41 AM 0.00 998.280 66.884 50 0.024035 1.249996 4/28/2016 12:01:41 AM 0.00 998.280 66.848 50 0.024029 1.249995 4/28/2016 12:02:41 AM 0.00 997.840 66.794 50 0.024035 1.249995 4/28/2016 12:03:41 AM 0.00 998.500 66.902 50 0.024029 1.249996 4/28/2016 12:04:41 AM 0.00 998.590 66.920 50 0.024029 1.249995 4/28/2016 12:05:41 AM 0.00 998.810 66.884 50 0.024035 1.249996 4/28/2016 12:06:41 AM 0.00 998.780 66.902 50 0.024029 1.249997 4/28/2016 12:07:41 AM 0.00 998.460 66.848 50 0.024023 1.249996 4/28/2016 12:08:41 AM 0.00 998.560 66.884 50 0.024023 1.249996 4/28/2016 12:09:41 AM 0.00 997.840 66.794 50 0.024029 1.249997 4/28/2016 12:10:41 AM 0.00 999.030 66.884 50 0.024018 1.249996 4/28/2016 12:11:41 AM 0.00 998.180 66.848 50 0.024023 1.249996 4/28/2016 12:12:41 AM 0.00 997.960 66.830 50 0.024023 1.249996 4/28/2016 12:13:41 AM 0.00 998.460 66.776 50 0.024023 1.249997 4/28/2016 12:14:41 AM 0.00 998.500 66.794 50 0.024023 1.249997 4/28/2016 12:15:41 AM 0.00 998.750 66.884 50 0.024018 1.249998 4/28/2016 12:16:41 AM 0.00 998.400 66.812 50 0.024018 1.249997 4/28/2016 12:17:41 AM 0.00 997.840 66.704 50 0.024018 1.249997 4/28/2016 12:18:41 AM 0.00 998.030 66.722 50 0.024018 1.249997 4/28/2016 12:19:41 AM 0.00 998.430 66.830 50 0.024018 1.249998 4/28/2016 12:20:41 AM 0.00 998.370 66.866 50 0.024012 1.249997 4/28/2016 12:21:41 AM 0.00 998.900 66.740 50 0.024012 1.249997 4/28/2016 12:22:41 AM 0.00 998.310 66.794 50 0.024018 1.249997 4/28/2016 12:23:41 AM 0.00 998.210 66.794 50 0.024018 1.249999 4/28/2016 12:24:41 AM 0.00 998.250 66.830 50 0.024012 1.249998 4/28/2016 12:25:41 AM 0.00 998.180 66.884 50 0.024006 1.249997 4/28/2016 12:26:41 AM 0.00 998.250 66.830 50 0.024012 1.249999 4/28/2016 12:27:41 AM 0.00 998.460 66.776 50 0.024012 1.249999 4/28/2016 12:28:41 AM 0.00 998.000 66.776 50 0.024006 1.25 4/28/2016 12:29:41 AM 0.00 998.120 66.812 50 0.024006 1.249999 4/28/2016 12:30:41 AM 0.00 998.310 66.704 50 0.024006 1.25 4/28/2016 12:31:41 AM 0.00 998.280 66.758 50 0.024000 1.249999 4/28/2016 12:32:41 AM 0.00 997.840 66.722 50 0.024006 1.249999 4/28/2016 12:33:41 AM 0.00 998.930 66.776 50 0.024006 1.249999 4/28/2016 12:34:41 AM 0.00 998.500 66.704 50 0.024006 1.249999 4/28/2016 12:35:41 AM 0.00 998.340 66.740 50 0.024012 1.249999 4/28/2016 12:36:41 AM 0.00 998.930 66.776 50 0.024012 1.249999 4/28/2016 12:37:41 AM 0.00 998.180 66.686 50 0.024012 1.249998 4/28/2016 12:38:41 AM 0.00 997.930 66.812 50 0.024012 1.249999 4/28/2016 12:39:41 AM 0.00 998.210 66.704 50 0.024012 1.249999 4/28/2016 12:40:41 AM 0.00 998.120 66.722 50 0.024012 1.249999 4/28/2016 12:41:41 AM 0.00 997.840 66.704 50 0.024018 1.249997 4/28/2016 12:42:41 AM 0.00 998.400 66.704 50 0.024012 1.249999 4/28/2016 12:43:41 AM 0.00 998.090 66.686 50 0.024012 1.249998 4/28/2016 12:44:41 AM 0.00 999.000 66.776 50 0.024012 1.249997 4/28/2016 12:45:41 AM 0.00 998.180 66.776 50 0.024012 1.249997 4/28/2016 12:46:41 AM 0.00 998.590 66.632 50 0.024012 1.249997 4/28/2016 12:47:41 AM 0.00 998.400 66.722 50 0.024006 1.249999 4/28/2016 12:48:41 AM 0.00 998.370 66.686 50 0.024006 1.249998 4/28/2016 12:49:41 AM 0.00 998.900 66.758 50 0.024006 1.249998 4/28/2016 12:50:41 AM 0.00 998.090 66.758 50 0.024006 1.249999 4/28/2016 12:51:41 AM 0.00 998.120 66.704 50 0.024006 1.249998 4/28/2016 12:52:41 AM 0.00 998.370 66.686 50 0.024006 1.249998 4/28/2016 12:53:41 AM 0.00 998.560 66.758 50 0.024006 1.249999 4/28/2016 12:54:41 AM 0.00 998.400 66.722 50 0.024006 1.249999 4/28/2016 12:55:41 AM 0.00 998.620 66.668 50 0.024006 1.25 4/28/2016 12:56:41 AM 0.00 998.120 66.704 50 0.024006 1.25 4/28/2016 12:57:41 AM 0.00 998.460 66.686 50 0.024000 1.25 4/28/2016 12:58:41 AM 0.00 998.590 66.722 50 0.024000 1.250001 4/28/2016 12:59:41 AM 0.00 998.310 66.722 50 0.024000 1.25 4/28/2016 1:00:41 AM 0.00 998.400 66.722 50 0.024000 1.25 4/28/2016 1:01:41 AM 0.00 998.280 66.758 50 0.024000 1.249999 4/28/2016 1:02:41 AM 0.00 998.340 66.686 50 0.024000 1.249999 4/28/2016 1:03:41 AM 0.00 998.060 66.686 50 0.024000 1.249998 4/28/2016 1:04:41 AM 0.00 998.750 66.632 50 0.024000 1.249999 4/28/2016 1:05:41 AM 0.00 998.430 66.686 50 0.024000 1.249999 4/28/2016 1:06:41 AM 0.00 998.370 66.632 50 0.024000 1.249999 4/28/2016 1:07:41 AM 0.00 998.370 66.632 50 0.023994 1.249998 4/28/2016 1:08:41 AM 0.00 998.460 66.614 50 0.023994 1.249999 4/28/2016 1:09:41 AM 0.00 998.310 66.722 50 0.023994 1.249999 4/28/2016 1:10:41 AM 0.00 998.620 66.686 50 0.023994 1.249999 4/28/2016 1:11:41 AM 0.00 998.250 66.650 50 0.023994 1.249999 4/28/2016 1:12:41 AM 0.00 998.000 66.614 50 0.023994 1.25 4/28/2016 1:13:41 AM 0.00 998.620 66.740 50 0.023988 1.25 4/28/2016 1:14:41 AM 0.00 998.250 66.668 50 0.023988 1.25 4/28/2016 1:15:41 AM 0.00 998.150 66.686 50 0.023988 1.250001 4/28/2016 1:16:41 AM 0.00 997.620 66.614 50 0.023988 1.25 4/28/2016 1:17:41 AM 0.00 998.650 66.722 50 0.023988 1.25 4/28/2016 1:18:41 AM 0.00 998.060 66.650 50 0.023982 1.250001 4/28/2016 1:19:41 AM 0.00 997.650 66.632 50 0.023982 1.250001 4/28/2016 1:20:41 AM 0.00 997.750 66.632 50 0.023982 1.250001 4/28/2016 1:21:41 AM 0.00 998.090 66.596 50 0.023977 1.25 4/28/2016 1:22:41 AM 0.00 998.060 66.578 50 0.023977 1.250001 4/28/2016 1:23:41 AM 0.00 998.000 66.686 50 0.023977 1.250001 4/28/2016 1:24:41 AM 0.00 998.210 66.704 50 0.023977 1.250002 4/28/2016 1:25:41 AM 0.00 998.060 66.668 50 0.023977 1.250001 4/28/2016 1:26:41 AM 0.00 998.000 66.596 50 0.023977 1.250002 4/28/2016 1:27:41 AM 0.00 998.460 66.614 50 0.023977 1.250001 4/28/2016 1:28:41 AM 0.00 997.650 66.632 50 0.023977 1.250002 4/28/2016 1:29:41 AM 0.00 997.930 66.632 50 0.023977 1.250001 4/28/2016 1:30:41 AM 0.00 997.750 66.542 50 0.023977 1.250001 4/28/2016 1:31:41 AM 0.00 997.780 66.578 50 0.023982 1.250001 4/28/2016 1:32:41 AM 0.00 998.250 66.578 50 0.023982 1.250001 4/28/2016 1:33:41 AM 0.00 997.500 66.578 50 0.023982 1.250002 4/28/2016 1:34:41 AM 0.00 998.060 66.686 50 0.023988 1.250002 4/28/2016 1:35:41 AM 0.00 997.310 66.488 50 0.023982 1.250001 4/28/2016 1:36:41 AM 0.00 998.120 66.542 50 0.023982 1.250002 4/28/2016 1:37:41 AM 0.00 997.960 66.578 50 0.023982 1.250001 4/28/2016 1:38:41 AM 0.00 997.400 66.650 50 0.023988 1.250001 4/28/2016 1:39:41 AM 0.00 998.000 66.632 50 0.023988 1.25 4/28/2016 1:40:41 AM 0.00 997.750 66.542 50 0.023988 1.25 4/28/2016 1:41:41 AM 0.00 997.780 66.578 50 0.023994 1.25 4/28/2016 1:42:41 AM 0.00 998.280 66.596 50 0.023994 1.25 4/28/2016 1:43:41 AM 0.00 998.000 66.596 50 0.023994 1.25 4/28/2016 1:44:41 AM 0.00 997.780 66.578 50 0.023994 1.25 4/28/2016 1:45:41 AM 0.00 997.840 66.632 50 0.023994 1.249999 4/28/2016 1:46:41 AM 0.00 998.400 66.542 50 0.023994 1.249999 4/28/2016 1:47:41 AM 0.00 998.180 66.524 50 0.023994 1.249999 4/28/2016 1:48:41 AM 0.00 997.780 66.578 50 0.023994 1.249998 4/28/2016 1:49:41 AM 0.00 998.000 66.524 50 0.024000 1.249998 4/28/2016 1:50:41 AM 0.00 998.280 66.524 50 0.024000 1.25 4/28/2016 1:51:41 AM 0.00 997.960 66.650 50 0.024000 1.249998 4/28/2016 1:52:41 AM 0.00 997.680 66.488 50 0.023994 1.249999 4/28/2016 1:53:41 AM 0.00 997.810 66.524 50 0.024000 1.249999 4/28/2016 1:54:41 AM 0.00 997.870 66.560 50 0.024000 1.25 4/28/2016 1:55:41 AM 0.00 997.900 66.614 50 0.023994 1.250001 4/28/2016 1:56:41 AM 0.00 998.250 66.578 50 0.023994 1.25 4/28/2016 1:57:41 AM 0.00 997.780 66.560 50 0.023988 1.250001 4/28/2016 1:58:41 AM 0.00 998.000 66.596 50 0.023994 1.250001 4/28/2016 1:59:41 AM 0.00 997.960 66.470 50 0.023994 1.25 4/28/2016 2:00:41 AM 0.00 998.370 66.524 50 0.023994 1.25 4/28/2016 2:01:41 AM 0.00 997.870 66.560 50 0.023988 1.25 4/28/2016 2:02:41 AM 0.00 998.370 66.596 50 0.023982 1.25 4/28/2016 2:03:41 AM 0.00 997.780 66.488 50 0.023988 1.249999 4/28/2016 2:04:41 AM 0.00 997.710 66.506 50 0.023988 1.25 4/28/2016 2:05:41 AM 0.00 998.150 66.524 50 0.023988 1.25 4/28/2016 2:06:41 AM 0.00 997.680 66.452 50 0.023988 1.25 4/28/2016 2:07:41 AM 0.00 997.780 66.578 50 0.023982 1.25 4/28/2016 2:08:41 AM 0.00 997.680 66.488 50 0.023988 1.25 4/28/2016 2:09:41 AM 0.00 997.750 66.542 50 0.023988 1.250001 4/28/2016 2:10:41 AM 0.00 997.810 66.506 50 0.023982 1.25 4/28/2016 2:11:41 AM 0.00 998.210 66.560 50 0.023982 1.250001 4/28/2016 2:12:41 AM 0.00 998.250 66.506 50 0.023982 1.250001 4/28/2016 2:13:41 AM 0.00 997.620 66.524 50 0.023982 1.249999 4/28/2016 2:14:41 AM 0.00 997.780 66.488 50 0.023982 1.25 4/28/2016 2:15:41 AM 0.00 998.030 66.542 50 0.023977 1.250002 4/28/2016 2:16:41 AM 0.00 997.870 66.488 50 0.023971 1.250002 4/28/2016 2:17:41 AM 0.00 998.680 66.470 50 0.023977 1.250001 4/28/2016 2:18:41 AM 0.00 998.030 66.470 50 0.023977 1.250002 4/28/2016 2:19:41 AM 0.00 997.780 66.452 50 0.023971 1.25 4/28/2016 2:20:41 AM 0.00 998.340 66.488 50 0.023977 1.250001 4/28/2016 2:21:41 AM 0.00 997.710 66.416 50 0.023977 1.250001 4/28/2016 2:22:41 AM 0.00 997.680 66.488 50 0.023977 1.250001 4/28/2016 2:23:41 AM 0.00 998.120 66.452 50 0.023982 1.250001 4/28/2016 2:24:41 AM 0.00 997.780 66.470 50 0.023977 1.250002 4/28/2016 2:25:41 AM 0.00 998.340 66.488 50 0.023977 1.250002 4/28/2016 2:26:41 AM 0.00 998.180 66.524 50 0.023977 1.250001 4/28/2016 2:27:41 AM 0.00 998.060 66.488 50 0.023971 1.250002 4/28/2016 2:28:41 AM 0.00 997.960 66.488 50 0.023977 1.250002 4/28/2016 2:29:41 AM 0.00 998.120 66.452 50 0.023971 1.250003 4/28/2016 2:30:41 AM 0.00 997.810 66.506 50 0.023965 1.250001 4/28/2016 2:31:41 AM 0.00 997.960 66.488 50 0.023971 1.250003 4/28/2016 2:32:41 AM 0.00 998.430 66.380 50 0.023971 1.250002 4/28/2016 2:33:41 AM 0.00 998.090 66.434 50 0.023971 1.250003 4/28/2016 2:34:41 AM 0.00 997.870 66.488 50 0.023971 1.250003 4/28/2016 2:35:41 AM 0.00 998.060 66.398 50 0.023977 1.250003 4/28/2016 2:36:41 AM 0.00 997.310 66.380 50 0.023977 1.250003 4/28/2016 2:37:41 AM 0.00 997.780 66.380 50 0.023971 1.250001 4/28/2016 2:38:41 AM 0.00 998.120 66.452 50 0.023971 1.250002 4/28/2016 2:39:41 AM 0.00 997.370 66.434 50 0.023977 1.250002 4/28/2016 2:40:41 AM 0.00 998.030 66.452 50 0.023977 1.250001 4/28/2016 2:41:41 AM 0.00 997.180 66.434 50 0.023977 1.250001 4/28/2016 2:42:41 AM 0.00 997.810 66.434 50 0.023982 1.250001 4/28/2016 2:43:41 AM 0.00 997.340 66.398 50 0.023977 1.250001 4/28/2016 2:44:41 AM 0.00 997.960 66.452 50 0.023971 1.250001 4/28/2016 2:45:41 AM 0.00 997.620 66.434 50 0.023971 1.250001 4/28/2016 2:46:41 AM 0.00 998.030 66.434 50 0.023971 1.250001 4/28/2016 2:47:41 AM 0.00 997.400 66.326 50 0.023977 1.250002 4/28/2016 2:48:41 AM 0.00 998.060 66.380 50 0.023971 1.250001 4/28/2016 2:49:41 AM 0.00 997.750 66.380 50 0.023971 1.250003 4/28/2016 2:50:41 AM 0.00 997.870 66.452 50 0.023971 1.250002 4/28/2016 2:51:41 AM 0.00 997.710 66.416 50 0.023971 1.250001 4/28/2016 2:52:41 AM 0.00 997.650 66.344 50 0.023971 1.250003 4/28/2016 2:53:41 AM 0.00 997.780 66.452 50 0.023971 1.250002 4/28/2016 2:54:41 AM 0.00 997.620 66.434 50 0.023971 1.250002 4/28/2016 2:55:41 AM 0.00 998.060 66.398 50 0.023971 1.250002 4/28/2016 2:56:41 AM 0.00 997.810 66.398 50 0.023971 1.250002 4/28/2016 2:57:41 AM 0.00 997.590 66.380 50 0.023971 1.250003 4/28/2016 2:58:41 AM 0.00 997.500 66.308 50 0.023971 1.250002 4/28/2016 2:59:41 AM 0.00 997.960 66.290 50 0.023971 1.250002 4/28/2016 3:00:41 AM 0.00 997.810 66.326 50 0.023971 1.25 4/28/2016 3:01:41 AM 0.00 997.620 66.326 50 0.023982 1.25 4/28/2016 3:02:41 AM 0.00 997.870 66.326 50 0.023982 1.250001 4/28/2016 3:03:41 AM 0.00 997.840 66.380 50 0.023988 1.25 4/28/2016 3:04:41 AM 0.00 997.900 66.398 50 0.023988 1.25 4/28/2016 3:05:41 AM 0.00 997.650 66.380 50 0.023982 1.25 4/28/2016 3:06:41 AM 0.00 997.710 66.398 50 0.023982 1.249999 4/28/2016 3:07:41 AM 0.00 998.500 66.434 50 0.023982 1.249999 4/28/2016 3:08:41 AM 0.00 998.030 66.362 50 0.023982 1.249999 4/28/2016 3:09:41 AM 0.00 998.000 66.326 50 0.023982 1.25 4/28/2016 3:10:41 AM 0.00 998.370 66.326 50 0.023977 1.25 4/28/2016 3:11:41 AM 0.00 997.840 66.290 50 0.023971 1.25 4/28/2016 3:12:41 AM 0.00 998.400 66.290 50 0.023971 1.25 4/28/2016 3:13:41 AM 0.00 997.530 66.254 50 0.023971 1.250001 4/28/2016 3:14:41 AM 0.00 997.590 66.236 50 0.023965 1.250001 4/28/2016 3:15:41 AM 0.00 997.750 66.290 51 0.023965 1.250002 4/28/2016 3:16:41 AM 0.00 998.000 66.254 50 0.023959 1.250002 4/28/2016 3:17:41 AM 0.00 997.900 66.254 51 0.023959 1.250001 4/28/2016 3:18:41 AM 0.00 997.900 66.254 50 0.023954 1.250003 4/28/2016 3:19:41 AM 0.00 998.060 66.236 50 0.023954 1.250003 4/28/2016 3:20:41 AM 0.00 997.530 66.254 51 0.023954 1.250003 4/28/2016 3:21:41 AM 0.00 997.430 66.254 50 0.023948 1.250004 4/28/2016 3:22:41 AM 0.00 997.780 66.236 50 0.023948 1.250004 4/28/2016 3:23:41 AM 0.00 997.810 66.272 51 0.023948 1.250003 4/28/2016 3:24:41 AM 0.00 998.150 66.326 51 0.023948 1.250003 4/28/2016 3:25:41 AM 0.00 997.810 66.326 51 0.023948 1.250004 4/28/2016 3:26:41 AM 0.00 998.000 66.236 51 0.023948 1.250004 4/28/2016 3:27:41 AM 0.00 997.900 66.326 51 0.023942 1.250003 4/28/2016 3:28:41 AM 0.00 997.710 66.272 51 0.023948 1.250004 4/28/2016 3:29:41 AM 0.00 997.960 66.236 51 0.023948 1.250003 4/28/2016 3:30:41 AM 0.00 997.840 66.218 51 0.023948 1.250003 4/28/2016 3:31:41 AM 0.00 997.340 66.326 51 0.023948 1.250003 4/28/2016 3:32:41 AM 0.00 997.680 66.326 51 0.023954 1.250005 4/28/2016 3:33:41 AM 0.00 997.870 66.308 51 0.023954 1.250004 4/28/2016 3:34:41 AM 0.00 997.780 66.164 51 0.023954 1.250004 4/28/2016 3:35:41 AM 0.00 997.840 66.290 51 0.023959 1.250002 4/28/2016 3:36:41 AM 0.00 997.900 66.254 51 0.023959 1.250003 4/28/2016 3:37:41 AM 0.00 998.000 66.254 51 0.023959 1.250002 4/28/2016 3:38:41 AM 0.00 997.930 66.182 51 0.023965 1.250002 4/28/2016 3:39:41 AM 0.00 998.060 66.308 51 0.023959 1.250003 4/28/2016 3:40:41 AM 0.00 998.030 66.182 51 0.023959 1.250003 4/28/2016 3:41:41 AM 0.00 997.930 66.290 51 0.023959 1.250002 4/28/2016 3:42:41 AM 0.00 997.840 66.218 51 0.023959 1.250003 4/28/2016 3:43:41 AM 0.00 997.900 66.254 51 0.023959 1.250003 4/28/2016 3:44:41 AM 0.00 997.710 66.236 51 0.023959 1.250003 4/28/2016 3:45:41 AM 0.00 998.120 66.200 51 0.023954 1.250004 4/28/2016 3:46:41 AM 0.00 997.750 66.218 51 0.023954 1.250002 4/28/2016 3:47:41 AM 0.00 997.840 66.218 51 0.023954 1.250003 4/28/2016 3:48:41 AM 0.00 998.280 66.182 51 0.023954 1.250002 4/28/2016 3:49:41 AM 0.00 998.250 66.236 51 0.023954 1.250002 4/28/2016 3:50:41 AM 0.00 998.370 66.182 51 0.023954 1.250004 4/28/2016 3:51:41 AM 0.00 997.620 66.182 51 0.023954 1.250004 4/28/2016 3:52:41 AM 0.00 998.620 66.146 51 0.023948 1.250004 4/28/2016 3:53:41 AM 0.00 997.960 66.164 51 0.023942 1.250003 4/28/2016 3:54:41 AM 0.00 997.960 66.146 51 0.023942 1.250005 4/28/2016 3:55:41 AM 0.00 997.710 66.182 51 0.023942 1.250005 4/28/2016 3:56:41 AM 0.00 998.590 66.092 51 0.023942 1.250004 4/28/2016 3:57:41 AM 0.00 998.090 66.110 51 0.023942 1.250004 4/28/2016 3:58:41 AM 0.00 997.710 66.254 51 0.023936 1.250005 4/28/2016 3:59:41 AM 0.00 998.000 66.182 51 0.023936 1.250005 4/28/2016 4:00:41 AM 0.00 998.000 66.110 51 0.023936 1.250004 4/28/2016 4:01:41 AM 0.00 997.870 66.236 51 0.023936 1.250005 4/28/2016 4:02:41 AM 0.00 997.930 66.200 51 0.023930 1.250005 4/28/2016 4:03:41 AM 0.00 998.250 66.146 51 0.023930 1.250005 4/28/2016 4:04:41 AM 0.00 997.810 66.110 51 0.023930 1.250005 4/28/2016 4:05:41 AM 0.00 998.500 66.200 51 0.023924 1.250006 4/28/2016 4:06:41 AM 0.00 997.930 66.092 51 0.023924 1.250006 4/28/2016 4:07:41 AM 0.00 998.150 66.146 51 0.023924 1.250007 4/28/2016 4:08:41 AM 0.00 998.210 66.092 51 0.023918 1.250007 4/28/2016 4:09:41 AM 0.00 998.590 66.128 51 0.023918 1.250007 4/28/2016 4:10:41 AM 0.00 998.060 66.164 51 0.023913 1.250007 4/28/2016 4:11:41 AM 0.00 998.180 66.182 51 0.023913 1.250007 4/28/2016 4:12:41 AM 0.00 998.590 66.092 51 0.023913 1.250007 4/28/2016 4:13:41 AM 0.00 998.280 66.092 51 0.023913 1.250007 4/28/2016 4:14:41 AM 0.00 998.460 66.182 51 0.023907 1.250008 4/28/2016 4:15:41 AM 0.00 998.280 66.110 51 0.023907 1.250008 4/28/2016 4:16:41 AM 0.00 998.210 66.128 51 0.023907 1.250007 4/28/2016 4:17:41 AM 0.00 997.930 66.128 51 0.023907 1.250008 4/28/2016 4:18:41 AM 0.00 998.400 66.038 51 0.023901 1.250007 4/28/2016 4:19:41 AM 0.00 998.340 66.164 52 0.023895 1.250009 4/28/2016 4:20:41 AM 0.00 997.930 66.128 51 0.023901 1.250009 4/28/2016 4:21:41 AM 0.00 998.280 66.092 51 0.023901 1.250009 4/28/2016 4:22:41 AM 0.00 998.120 66.128 51 0.023895 1.250009 4/28/2016 4:23:41 AM 0.00 998.530 66.146 51 0.023895 1.250008 4/28/2016 4:24:41 AM 0.00 998.280 66.056 51 0.023895 1.250008 4/28/2016 4:25:41 AM 0.00 997.960 66.128 52 0.023895 1.250008 4/28/2016 4:26:41 AM 0.00 998.000 66.110 51 0.023901 1.250008 4/28/2016 4:27:41 AM 0.00 998.030 66.128 51 0.023901 1.250008 4/28/2016 4:28:41 AM 0.00 998.090 66.092 51 0.023901 1.250009 4/28/2016 4:29:41 AM 0.00 998.370 66.074 51 0.023895 1.250008 4/28/2016 4:30:41 AM 0.00 998.180 66.110 52 0.023901 1.250009 4/28/2016 4:31:41 AM 0.00 998.120 66.092 52 0.023901 1.250008 4/28/2016 4:32:41 AM 0.00 998.310 66.038 52 0.023901 1.250009 4/28/2016 4:33:41 AM 0.00 998.310 66.092 52 0.023907 1.250009 4/28/2016 4:34:41 AM 0.00 998.180 66.056 52 0.023901 1.25001 4/28/2016 4:35:41 AM 0.00 997.930 66.092 52 0.023907 1.25001 4/28/2016 4:36:41 AM 0.00 998.000 66.074 51 0.023907 1.250009 4/28/2016 4:37:41 AM 0.00 998.400 66.002 51 0.023907 1.250009 4/28/2016 4:38:41 AM 0.00 998.460 66.110 52 0.023907 1.250008 4/28/2016 4:39:41 AM 0.00 998.560 66.056 52 0.023907 1.250008 4/28/2016 4:40:41 AM 0.00 998.560 66.092 52 0.023907 1.250009 4/28/2016 4:41:41 AM 0.00 998.560 66.056 52 0.023907 1.250009 4/28/2016 4:42:41 AM 0.00 998.370 66.110 52 0.023913 1.250007 4/28/2016 4:43:41 AM 0.00 998.530 66.038 52 0.023913 1.250008 4/28/2016 4:44:41 AM 0.00 998.370 66.056 52 0.023913 1.250006 4/28/2016 4:45:41 AM 0.00 998.590 66.092 52 0.023913 1.250007 4/28/2016 4:46:41 AM 0.00 998.370 65.984 52 0.023913 1.250007 4/28/2016 4:47:41 AM 0.00 998.280 66.056 52 0.023918 1.250006 4/28/2016 4:48:41 AM 0.00 998.560 66.110 52 0.023918 1.250005 4/28/2016 4:49:41 AM 0.00 998.680 66.092 52 0.023918 1.250005 4/28/2016 4:50:41 AM 0.00 998.620 66.038 52 0.023924 1.250006 4/28/2016 4:51:41 AM 0.00 998.340 65.948 52 0.023924 1.250007 4/28/2016 4:52:41 AM 0.00 998.590 66.038 52 0.023924 1.250006 4/28/2016 4:53:41 AM 0.00 998.680 66.038 52 0.023924 1.250007 4/28/2016 4:54:41 AM 0.00 998.400 66.002 52 0.023918 1.250008 4/28/2016 4:55:41 AM 0.00 997.870 66.038 52 0.023918 1.250007 4/28/2016 4:56:41 AM 0.00 998.560 66.056 52 0.023924 1.250007 4/28/2016 4:57:41 AM 0.00 997.870 66.038 52 0.023924 1.250007 4/28/2016 4:58:41 AM 0.00 998.310 66.038 52 0.023924 1.250008 4/28/2016 4:59:41 AM 0.00 998.560 66.056 52 0.023918 1.250007 4/28/2016 5:00:41 AM 0.00 998.680 66.038 52 0.023913 1.250007 4/28/2016 5:01:41 AM 0.00 997.930 66.020 52 0.023918 1.250006 4/28/2016 5:02:41 AM 0.00 998.060 65.948 52 0.023918 1.250006 4/28/2016 5:03:41 AM 0.00 998.210 66.020 52 0.023913 1.250007 4/28/2016 5:04:41 AM 0.00 998.370 65.930 52 0.023918 1.250006 4/28/2016 5:05:41 AM 0.00 998.780 66.038 52 0.023913 1.250007 4/28/2016 5:06:41 AM 0.00 998.750 65.984 52 0.023913 1.250008 4/28/2016 5:07:41 AM 0.00 998.150 65.984 52 0.023913 1.250008 4/28/2016 5:08:41 AM 0.00 998.180 65.984 52 0.023918 1.250006 4/28/2016 5:09:41 AM 0.00 998.250 65.984 52 0.023918 1.250006 4/28/2016 5:10:41 AM 0.00 998.310 66.002 52 0.023918 1.250007 4/28/2016 5:11:41 AM 0.00 998.900 65.984 52 0.023918 1.250007 4/28/2016 5:12:41 AM 0.00 998.340 65.984 52 0.023918 1.250006 4/28/2016 5:13:41 AM 0.00 998.180 65.984 52 0.023918 1.250007 4/28/2016 5:14:41 AM 0.00 997.650 65.948 52 0.023918 1.250007 4/28/2016 5:15:41 AM 0.00 998.650 65.930 52 0.023918 1.250007 4/28/2016 5:16:41 AM 0.00 998.590 66.020 52 0.023918 1.250005 4/28/2016 5:17:41 AM 0.00 998.680 65.948 52 0.023918 1.250006 4/28/2016 5:18:41 AM 0.00 997.750 65.840 52 0.023918 1.250007 4/28/2016 5:19:41 AM 0.00 998.250 65.984 52 0.023913 1.250007 4/28/2016 5:20:41 AM 0.00 998.650 65.930 52 0.023913 1.250008 4/28/2016 5:21:41 AM 0.00 998.460 65.912 52 0.023913 1.250008 4/28/2016 5:22:41 AM 0.00 998.960 65.948 52 0.023907 1.250007 4/28/2016 5:23:41 AM 0.00 998.680 65.876 52 0.023913 1.250008 4/28/2016 5:24:41 AM 0.00 998.710 65.966 52 0.023913 1.250009 4/28/2016 5:25:41 AM 0.00 998.620 65.894 52 0.023907 1.250007 4/28/2016 5:26:41 AM 0.00 998.090 65.912 52 0.023913 1.250007 4/28/2016 5:27:41 AM 0.00 997.650 65.858 52 0.023907 1.250007 4/28/2016 5:28:41 AM 0.00 998.180 65.894 52 0.023913 1.250007 4/28/2016 5:29:41 AM 0.00 998.280 65.930 52 0.023913 1.250007 4/28/2016 5:30:41 AM 0.00 998.430 65.894 52 0.023913 1.250007 4/28/2016 5:31:41 AM 0.00 998.590 65.858 52 0.023918 1.250007 4/28/2016 5:32:41 AM 0.00 998.590 65.876 52 0.023918 1.250007 4/28/2016 5:33:41 AM 0.00 998.370 65.894 52 0.023918 1.250007 4/28/2016 5:34:41 AM 0.00 998.560 65.894 52 0.023918 1.250007 4/28/2016 5:35:41 AM 0.00 998.370 65.894 52 0.023924 1.250008 4/28/2016 5:36:41 AM 0.00 998.750 65.930 52 0.023924 1.250007 4/28/2016 5:37:41 AM 0.00 998.560 65.912 52 0.023924 1.250007 4/28/2016 5:38:41 AM 0.00 998.560 65.840 52 0.023924 1.250007 4/28/2016 5:39:41 AM 0.00 998.150 65.822 52 0.023924 1.250007 4/28/2016 5:40:41 AM 0.00 998.430 65.894 52 0.023924 1.250006 4/28/2016 5:41:41 AM 0.00 998.780 65.876 52 0.023924 1.250006 4/28/2016 5:42:41 AM 0.00 998.430 65.894 52 0.023930 1.250006 4/28/2016 5:43:41 AM 0.00 998.710 65.786 52 0.023930 1.250005 4/28/2016 5:44:41 AM 0.00 999.060 65.876 52 0.023930 1.250005 4/28/2016 5:45:41 AM 0.00 998.310 65.840 52 0.023930 1.250005 4/28/2016 5:46:41 AM 0.00 998.060 65.894 52 0.023930 1.250005 4/28/2016 5:47:41 AM 0.00 997.620 65.840 52 0.023930 1.250006 4/28/2016 5:48:41 AM 0.00 998.530 65.804 52 0.023924 1.250005 4/28/2016 5:49:41 AM 0.00 998.090 65.804 52 0.023930 1.250005 4/28/2016 5:50:41 AM 0.00 998.150 65.804 52 0.023930 1.250005 4/28/2016 5:51:41 AM 0.00 998.210 65.786 52 0.023936 1.250006 4/28/2016 5:52:41 AM 0.00 998.460 65.768 52 0.023930 1.250005 4/28/2016 5:53:41 AM 0.00 998.530 65.822 52 0.023930 1.250005 4/28/2016 5:54:41 AM 0.00 998.560 65.894 52 0.023930 1.250006 4/28/2016 5:55:41 AM 0.00 998.680 65.840 52 0.023930 1.250006 4/28/2016 5:56:41 AM 0.00 998.780 65.876 52 0.023930 1.250006 4/28/2016 5:57:41 AM 0.00 998.150 65.894 52 0.023930 1.250006 4/28/2016 5:58:41 AM 0.00 998.250 65.804 52 0.023930 1.250006 4/28/2016 5:59:41 AM 0.00 998.750 65.750 52 0.023930 1.250005 4/28/2016 6:00:41 AM 0.00 998.650 65.768 52 0.023924 1.250005 4/28/2016 6:01:41 AM 0.00 998.370 65.840 52 0.023930 1.250005 4/28/2016 6:02:41 AM 0.00 998.620 65.696 52 0.023930 1.250006 4/28/2016 6:03:41 AM 0.00 998.400 65.840 52 0.023930 1.250005 4/28/2016 6:04:41 AM 0.00 998.530 65.822 52 0.023930 1.250005 4/28/2016 6:05:41 AM 0.00 998.680 65.840 52 0.023930 1.250005 4/28/2016 6:06:41 AM 0.00 998.560 65.768 52 0.023930 1.250006 4/28/2016 6:07:41 AM 0.00 998.280 65.840 52 0.023930 1.250005 4/28/2016 6:08:41 AM 0.00 998.930 65.750 52 0.023930 1.250005 4/28/2016 6:09:41 AM 0.00 998.780 65.786 52 0.023930 1.250005 4/28/2016 6:10:41 AM 0.00 998.810 65.822 52 0.023924 1.250004 4/28/2016 6:11:41 AM 0.00 998.340 65.786 52 0.023930 1.250005 4/28/2016 6:12:41 AM 0.00 998.930 65.750 52 0.023930 1.250005 4/28/2016 6:13:41 AM 0.00 998.840 65.768 52 0.023930 1.250006 4/28/2016 6:14:41 AM 0.00 998.960 65.786 52 0.023924 1.250006 4/28/2016 6:15:41 AM 0.00 998.430 65.786 52 0.023924 1.250006 4/28/2016 6:16:41 AM 0.00 998.710 65.696 52 0.023924 1.250005 4/28/2016 6:17:41 AM 0.00 998.650 65.750 52 0.023924 1.250005 4/28/2016 6:18:41 AM 0.00 998.500 65.786 52 0.023924 1.250005 4/28/2016 6:19:41 AM 0.00 998.530 65.696 52 0.023924 1.250005 4/28/2016 6:20:41 AM 0.00 999.180 65.714 52 0.023924 1.250005 4/28/2016 6:21:41 AM 0.00 998.710 65.714 52 0.023924 1.250006 4/28/2016 6:22:41 AM 0.00 998.280 65.750 52 0.023924 1.250007 4/28/2016 6:23:41 AM 0.00 998.560 65.768 52 0.023924 1.250005 4/28/2016 6:24:41 AM 0.00 999.000 65.732 53 0.023924 1.250005 4/28/2016 6:25:41 AM 0.00 998.870 65.696 53 0.023930 1.250005 4/28/2016 6:26:41 AM 0.00 998.780 65.786 53 0.023930 1.250006 4/28/2016 6:27:41 AM 0.00 999.000 65.642 53 0.023930 1.250005 4/28/2016 6:28:41 AM 0.00 999.090 65.804 53 0.023930 1.250005 4/28/2016 6:29:41 AM 0.00 998.650 65.660 53 0.023930 1.250005 4/28/2016 6:30:41 AM 0.00 998.620 65.714 53 0.023930 1.250005 4/28/2016 6:31:41 AM 0.00 998.810 65.750 53 0.023930 1.250005 4/28/2016 6:32:41 AM 0.00 999.180 65.804 53 0.023930 1.250005 4/28/2016 6:33:41 AM 0.00 998.750 65.660 52 0.023930 1.250005 4/28/2016 6:34:41 AM 0.00 999.180 65.750 53 0.023936 1.250005 4/28/2016 6:35:41 AM 0.00 999.000 65.714 53 0.023936 1.250006 4/28/2016 6:36:41 AM 0.00 999.000 65.696 53 0.023936 1.250005 4/28/2016 6:37:41 AM 0.00 999.310 65.750 52 0.023936 1.250005 4/28/2016 6:38:41 AM 0.00 998.590 65.606 53 0.023936 1.250004 4/28/2016 6:39:41 AM 0.00 999.030 65.642 53 0.023936 1.250004 4/28/2016 6:40:41 AM 0.00 998.870 65.678 53 0.023942 1.250004 4/28/2016 6:41:41 AM 0.00 998.960 65.678 53 0.023942 1.250003 4/28/2016 6:42:41 AM 0.00 999.400 65.642 53 0.023948 1.250004 4/28/2016 6:43:41 AM 0.00 999.120 65.642 53 0.023948 1.250003 4/28/2016 6:44:41 AM 0.00 998.780 65.606 53 0.023948 1.250003 4/28/2016 6:45:41 AM 0.00 998.900 65.714 53 0.023948 1.250002 4/28/2016 6:46:41 AM 0.00 999.030 65.642 53 0.023948 1.250002 4/28/2016 6:47:41 AM 0.00 999.000 65.624 53 0.023948 1.250002 4/28/2016 6:48:41 AM 0.00 999.180 65.624 53 0.023954 1.250002 4/28/2016 6:49:41 AM 0.00 999.340 65.588 53 0.023948 1.250002 4/28/2016 6:50:41 AM 0.00 998.900 65.642 53 0.023948 1.250004 4/28/2016 6:51:41 AM 0.00 999.090 65.624 53 0.023948 1.250002 4/28/2016 6:52:41 AM 0.00 999.210 65.552 53 0.023948 1.250003 4/28/2016 6:53:41 AM 0.00 999.090 65.642 53 0.023948 1.250003 4/28/2016 6:54:41 AM 0.00 999.210 65.660 53 0.023948 1.250003 4/28/2016 6:55:41 AM 0.00 999.090 65.552 53 0.023948 1.250004 4/28/2016 6:56:41 AM 0.00 999.150 65.534 53 0.023948 1.250004 4/28/2016 6:57:41 AM 0.00 998.870 65.588 53 0.023948 1.250004 4/28/2016 6:58:41 AM 0.00 998.930 65.570 53 0.023948 1.250004 4/28/2016 6:59:41 AM 0.00 999.030 65.552 53 0.023942 1.250003 4/28/2016 7:00:41 AM 0.00 998.900 65.624 53 0.023942 1.250003 4/28/2016 7:01:41 AM 0.00 999.030 65.570 53 0.023942 1.250003 4/28/2016 7:02:41 AM 0.00 998.780 65.516 53 0.023942 1.250003 4/28/2016 7:03:41 AM 0.00 998.810 65.552 53 0.023942 1.250002 4/28/2016 7:04:41 AM 0.00 998.960 65.498 53 0.023948 1.250003 4/28/2016 7:05:41 AM 0.00 998.870 65.588 53 0.023948 1.250003 4/28/2016 7:06:41 AM 0.00 999.090 65.462 53 0.023948 1.250003 4/28/2016 7:07:41 AM 0.00 998.680 65.426 53 0.023942 1.250004 4/28/2016 7:08:41 AM 0.00 998.960 65.516 53 0.023948 1.250003 4/28/2016 7:09:41 AM 0.00 998.750 65.480 53 0.023948 1.250003 4/28/2016 7:10:41 AM 0.00 999.060 65.498 53 0.023948 1.250003 4/28/2016 7:11:41 AM 0.00 998.650 65.480 53 0.023942 1.250004 4/28/2016 7:12:41 AM 0.00 999.000 65.462 53 0.023942 1.250003 4/28/2016 7:13:41 AM 0.00 998.810 65.480 53 0.023948 1.250004 4/28/2016 7:14:41 AM 0.00 999.310 65.498 53 0.023942 1.250003 4/28/2016 7:15:41 AM 0.00 999.120 65.426 53 0.023948 1.250003 4/28/2016 7:16:41 AM 0.00 998.900 65.462 53 0.023942 1.250002 4/28/2016 7:17:41 AM 0.00 999.120 65.426 53 0.023942 1.250004 4/28/2016 7:18:41 AM 0.00 999.590 65.498 53 0.023942 1.250004 4/28/2016 7:19:41 AM 0.00 998.840 65.426 53 0.023942 1.250005 4/28/2016 7:20:41 AM 0.00 999.250 65.498 53 0.023936 1.250004 4/28/2016 7:21:41 AM 0.00 999.120 65.390 53 0.023936 1.250004 4/28/2016 7:22:41 AM 0.00 999.000 65.480 53 0.023936 1.250005 4/28/2016 7:23:41 AM 0.00 999.150 65.498 53 0.023936 1.250004 4/28/2016 7:24:41 AM 0.00 999.250 65.444 53 0.023936 1.250004 4/28/2016 7:25:41 AM 0.00 999.250 65.444 53 0.023936 1.250004 4/28/2016 7:26:41 AM 0.00 999.250 65.372 53 0.023936 1.250005 4/28/2016 7:27:41 AM 0.00 998.750 65.390 53 0.023936 1.250004 4/28/2016 7:28:41 AM 0.00 999.530 65.444 53 0.023936 1.250004 4/28/2016 7:29:41 AM 0.00 999.310 65.426 53 0.023942 1.250004 4/28/2016 7:30:41 AM 0.00 999.180 65.444 53 0.023936 1.250004 4/28/2016 7:31:41 AM 0.00 999.460 65.390 53 0.023942 1.250005 4/28/2016 7:32:41 AM 0.00 999.430 65.336 53 0.023936 1.250005 4/28/2016 7:33:41 AM 0.00 999.370 65.354 53 0.023936 1.250005 4/28/2016 7:34:41 AM 0.00 999.500 65.318 53 0.023936 1.250006 4/28/2016 7:35:41 AM 0.00 999.460 65.390 53 0.023936 1.250006 4/28/2016 7:36:41 AM 0.00 999.150 65.372 53 0.023936 1.250005 4/28/2016 7:37:41 AM 0.00 999.250 65.372 54 0.023942 1.250005 4/28/2016 7:38:41 AM 0.00 999.500 65.318 54 0.023942 1.250006 4/28/2016 7:39:41 AM 0.00 999.560 65.390 53 0.023942 1.250005 4/28/2016 7:40:41 AM 0.00 999.750 65.390 53 0.023936 1.250005 4/28/2016 7:41:41 AM 0.00 999.430 65.354 53 0.023936 1.250005 4/28/2016 7:42:41 AM 0.00 999.530 65.354 53 0.023942 1.250004 4/28/2016 7:43:41 AM 0.00 999.500 65.300 54 0.023936 1.250004 4/28/2016 7:44:41 AM 0.00 999.460 65.210 54 0.023942 1.250003 4/28/2016 7:45:41 AM 0.00 999.430 65.336 53 0.023942 1.250004 4/28/2016 7:46:41 AM 0.00 999.750 65.300 53 0.023942 1.250003 4/28/2016 7:47:41 AM 0.00 999.810 65.372 54 0.023942 1.250004 4/28/2016 7:48:41 AM 0.00 999.430 65.336 54 0.023942 1.250004 4/28/2016 7:49:41 AM 0.00 999.250 65.246 54 0.023942 1.250004 4/28/2016 7:50:41 AM 0.00 999.120 65.318 54 0.023942 1.250003 4/28/2016 7:51:41 AM 0.00 999.590 65.354 54 0.023948 1.250004 4/28/2016 7:52:41 AM 0.00 999.280 65.192 53 0.023942 1.250003 4/28/2016 7:53:41 AM 0.00 999.340 65.246 53 0.023948 1.250003 4/28/2016 7:54:41 AM 0.00 999.340 65.246 53 0.023948 1.250005 4/28/2016 7:55:41 AM 0.00 999.370 65.300 53 0.023948 1.250004 4/28/2016 7:56:41 AM 0.00 998.780 65.246 54 0.023948 1.250005 4/28/2016 7:57:41 AM 0.00 999.340 65.246 54 0.023948 1.250005 4/28/2016 7:58:41 AM 0.00 999.340 65.246 54 0.023942 1.250005 4/28/2016 7:59:41 AM 0.00 999.460 65.300 54 0.023942 1.249999 4/28/2016 8:00:41 AM 0.00 999.370 65.300 53 0.023948 1.250002 4/28/2016 8:01:41 AM 0.00 999.460 65.282 53 0.023959 1.250002 4/28/2016 8:02:41 AM 0.00 999.590 65.246 54 0.023959 1.250003 4/28/2016 8:03:41 AM 0.00 998.930 65.228 54 0.023954 1.250003 4/28/2016 8:04:41 AM 0.00 999.250 65.174 54 0.023954 1.250003 4/28/2016 8:05:41 AM 0.00 999.060 65.246 53 0.023959 1.250003 4/28/2016 8:06:41 AM 0.00 999.370 65.300 54 0.023954 1.250003 4/28/2016 8:07:41 AM 0.00 999.500 65.228 53 0.023954 1.250003 4/28/2016 8:08:41 AM 0.00 998.870 65.174 54 0.023954 1.250003 4/28/2016 8:09:41 AM 0.00 998.900 65.192 54 0.023954 1.250003 4/28/2016 8:10:41 AM 0.00 999.000 65.282 54 0.023954 1.250003 4/28/2016 8:11:41 AM 0.00 999.590 65.246 54 0.023948 1.250003 4/28/2016 8:12:41 AM 0.00 999.150 65.246 54 0.023942 1.250004 4/28/2016 8:13:41 AM 0.00 999.000 65.192 53 0.023948 1.250005 4/28/2016 8:14:41 AM 0.00 999.280 65.192 54 0.023948 1.250003 4/28/2016 8:15:41 AM 0.00 999.340 65.264 53 0.023948 1.250004 4/28/2016 8:16:41 AM 0.00 999.060 65.246 54 0.023942 1.250003 4/28/2016 8:17:41 AM 0.00 999.120 65.156 54 0.023942 1.250004 4/28/2016 8:18:41 AM 0.00 999.460 65.210 54 0.023942 1.250005 4/28/2016 8:19:41 AM 0.00 999.560 65.210 53 0.023942 1.250004 4/28/2016 8:20:41 AM 0.00 999.120 65.228 54 0.023936 1.250005 4/28/2016 8:21:41 AM 0.00 999.310 65.156 53 0.023936 1.250005 4/28/2016 8:22:41 AM 0.00 999.310 65.156 53 0.023942 1.250005 4/28/2016 8:23:41 AM 0.00 999.370 65.120 54 0.023936 1.250005 4/28/2016 8:24:41 AM 0.00 998.930 65.156 54 0.023942 1.250005 4/28/2016 8:25:41 AM 0.00 999.090 65.192 53 0.023942 1.250005 4/28/2016 8:26:41 AM 0.00 998.840 65.138 54 0.023942 1.250005 4/28/2016 8:27:41 AM 0.00 999.280 65.192 54 0.023942 1.250005 4/28/2016 8:28:41 AM 0.00 999.400 65.156 54 0.023942 1.250004 4/28/2016 8:29:41 AM 0.00 998.680 65.246 53 0.023948 1.250004 4/28/2016 8:30:41 AM 0.00 999.340 65.192 54 0.023948 1.250004 4/28/2016 8:31:41 AM 0.00 998.780 65.246 54 0.023948 1.250004 4/28/2016 8:32:41 AM 0.00 998.840 65.138 54 0.023948 1.250003 4/28/2016 8:33:41 AM 0.00 999.210 65.156 54 0.023954 1.250004 4/28/2016 8:34:41 AM 0.00 998.900 65.102 54 0.023954 1.250005 4/28/2016 8:35:41 AM 0.00 999.150 65.174 54 0.023954 1.250004 4/28/2016 8:36:41 AM 0.00 999.250 65.102 54 0.023954 1.250004 4/28/2016 8:37:41 AM 0.00 999.210 65.138 54 0.023954 1.250004 4/28/2016 8:38:41 AM 0.00 999.210 65.156 54 0.023959 1.250004 4/28/2016 8:39:41 AM 0.00 999.560 65.120 54 0.023959 1.250004 4/28/2016 8:40:41 AM 0.00 999.150 65.102 54 0.023959 1.250003 4/28/2016 8:41:41 AM 0.00 998.710 65.102 54 0.023965 1.250003 4/28/2016 8:42:41 AM 0.00 999.210 65.138 54 0.023959 1.250002 4/28/2016 8:43:41 AM 0.00 999.460 65.120 54 0.023965 1.250002 4/28/2016 8:44:41 AM 0.00 999.500 65.084 54 0.023965 1.250001 4/28/2016 8:45:41 AM 0.00 999.460 65.102 54 0.023965 1.250001 4/28/2016 8:46:41 AM 0.00 998.930 65.156 54 0.023965 1.250001 4/28/2016 8:47:41 AM 0.00 999.310 65.048 54 0.023965 1.250001 4/28/2016 8:48:41 AM 0.00 999.370 65.102 54 0.023965 1.250001 4/28/2016 8:49:41 AM 0.00 999.280 65.102 54 0.023971 1.250001 4/28/2016 8:50:41 AM 0.00 999.370 65.102 54 0.023971 1.250001 4/28/2016 8:51:41 AM 0.00 999.280 65.102 54 0.023971 1.250001 4/28/2016 8:52:41 AM 0.00 999.310 65.084 54 0.023977 1.250001 4/28/2016 8:53:41 AM 0.00 999.500 65.156 54 0.023977 1.25 4/28/2016 8:54:41 AM 0.00 999.430 65.030 54 0.023971 1.250002 4/28/2016 8:55:41 AM 0.00 999.430 65.102 54 0.023965 1.250002 4/28/2016 8:56:41 AM 0.00 999.530 65.012 54 0.023971 1.250002 4/28/2016 8:57:41 AM 0.00 998.930 65.048 54 0.023971 1.250002 4/28/2016 8:58:41 AM 0.00 999.400 65.048 54 0.023971 1.250002 4/28/2016 8:59:41 AM 0.00 999.310 65.084 54 0.023977 1.249997 4/28/2016 9:00:41 AM 0.00 999.500 65.084 54 0.023982 1.249997 4/28/2016 9:01:41 AM 0.00 999.310 65.066 54 0.023988 1.249999 4/28/2016 9:02:41 AM 0.00 999.430 65.030 54 0.023988 1.25 4/28/2016 9:03:41 AM 0.00 999.460 65.048 54 0.023982 1.25 4/28/2016 9:04:41 AM 0.00 999.210 64.994 54 0.023982 1.25 4/28/2016 9:05:41 AM 0.00 999.030 64.976 54 0.023982 1.250001 4/28/2016 9:06:41 AM 0.00 999.210 65.048 54 0.023977 1.25 4/28/2016 9:07:41 AM 0.00 999.210 65.048 54 0.023977 1.250001 4/28/2016 9:08:41 AM 0.00 999.210 65.066 54 0.023977 1.250001 4/28/2016 9:09:41 AM 0.00 999.430 65.012 54 0.023977 1.250003 4/28/2016 9:10:41 AM 0.00 999.280 65.030 54 0.023965 1.250002 4/28/2016 9:11:41 AM 0.00 999.210 65.066 54 0.023965 1.250002 4/28/2016 9:12:41 AM 0.00 999.150 65.012 54 0.023965 1.250002 4/28/2016 9:13:41 AM 0.00 999.430 65.030 54 0.023965 1.250004 4/28/2016 9:14:41 AM 0.00 999.530 65.012 54 0.023965 1.250001 4/28/2016 9:15:41 AM 0.00 999.120 64.976 54 0.023954 1.250003 4/28/2016 9:16:41 AM 0.00 999.310 65.048 54 0.023954 1.250002 4/28/2016 9:17:41 AM 0.00 999.280 65.030 54 0.023959 1.250002 4/28/2016 9:18:41 AM 0.00 999.530 65.012 54 0.023954 1.250003 4/28/2016 9:19:41 AM 0.00 999.180 64.922 54 0.023959 1.250003 4/28/2016 9:20:41 AM 0.00 999.150 65.012 54 0.023959 1.250003 4/28/2016 9:21:41 AM 0.00 999.120 64.958 54 0.023959 1.250003 4/28/2016 9:22:41 AM 0.00 999.430 65.012 54 0.023959 1.250003 4/28/2016 9:23:41 AM 0.00 999.310 64.994 54 0.023959 1.250003 4/28/2016 9:24:41 AM 0.00 999.370 64.976 54 0.023965 1.250003 4/28/2016 9:25:41 AM 0.00 999.250 65.012 54 0.023959 1.250003 4/28/2016 9:26:41 AM 0.00 999.150 64.904 54 0.023965 1.250003 4/28/2016 9:27:41 AM 0.00 999.120 64.958 54 0.023965 1.250003 4/28/2016 9:28:41 AM 0.00 999.280 64.922 54 0.023959 1.250002 4/28/2016 9:29:41 AM 0.00 999.430 65.012 54 0.023965 1.250003 4/28/2016 9:30:41 AM 0.00 999.340 64.904 54 0.023959 1.250003 4/28/2016 9:31:41 AM 0.00 999.590 64.958 54 0.023959 1.250003 4/28/2016 9:32:41 AM 0.00 999.500 64.958 54 0.023959 1.250002 4/28/2016 9:33:41 AM 0.00 999.180 64.922 54 0.023959 1.250003 4/28/2016 9:34:41 AM 0.00 999.400 64.958 54 0.023959 1.250003 4/28/2016 9:35:41 AM 0.00 999.030 64.850 54 0.023965 1.250003 4/28/2016 9:36:41 AM 0.00 999.180 64.922 54 0.023965 1.250004 4/28/2016 9:37:41 AM 0.00 999.120 64.994 54 0.023971 1.250002 4/28/2016 9:38:41 AM 0.00 999.460 64.940 54 0.023971 1.250002 4/28/2016 9:39:41 AM 0.00 999.280 64.940 54 0.023971 1.250003 4/28/2016 9:40:41 AM 0.00 999.870 64.958 54 0.023971 1.250001 4/28/2016 9:41:41 AM 0.00 999.120 64.994 54 0.023977 1.250001 4/28/2016 9:42:41 AM 0.00 999.430 64.922 54 0.023971 1.250001 4/28/2016 9:43:41 AM 0.00 999.680 64.994 54 0.023977 1.25 4/28/2016 9:44:41 AM 0.00 999.180 64.922 54 0.023971 1.250001 4/28/2016 9:45:41 AM 0.00 999.310 64.958 54 0.023971 1.25 4/28/2016 9:46:41 AM 0.00 999.250 65.012 54 0.023977 1.25 4/28/2016 9:47:41 AM 0.00 999.500 64.958 54 0.023977 1.25 4/28/2016 9:48:41 AM 0.00 999.810 64.922 54 0.023971 1.25 4/28/2016 9:49:41 AM 0.00 999.370 64.976 54 0.023977 1.25 4/28/2016 9:50:41 AM 0.00 999.500 64.958 54 0.023977 1.250001 4/28/2016 9:51:41 AM 0.00 999.310 64.886 54 0.023971 1.25 4/28/2016 9:52:41 AM 0.00 999.340 64.904 54 0.023971 1.250001 4/28/2016 9:53:41 AM 0.00 999.210 64.976 54 0.023971 1.250002 4/28/2016 9:54:41 AM 0.00 999.500 64.958 54 0.023965 1.250001 4/28/2016 9:55:41 AM 0.00 999.340 64.904 54 0.023965 1.250002 4/28/2016 9:56:41 AM 0.00 999.090 64.850 54 0.023965 1.250003 4/28/2016 9:57:41 AM 0.00 999.370 64.940 54 0.023965 1.250001 4/28/2016 9:58:41 AM 0.00 999.340 64.904 54 0.023965 1.250003 4/28/2016 9:59:41 AM 0.00 999.430 64.922 54 0.023959 1.249999 4/28/2016 10:00:41 AM 0.00 999.310 64.958 54 0.023994 1.249996 4/28/2016 10:01:41 AM 0.00 999.340 64.904 54 0.023988 1.249999 4/28/2016 10:02:41 AM 0.00 999.210 64.958 54 0.023982 1.249999 4/28/2016 10:03:41 AM 0.00 999.370 64.940 54 0.023982 1.249999 4/28/2016 10:04:41 AM 0.00 999.060 64.904 54 0.023977 1.249999 4/28/2016 10:05:41 AM 0.00 999.120 64.886 54 0.023977 1.249999 4/28/2016 10:06:41 AM 0.00 999.150 64.904 54 0.023977 1.250001 4/28/2016 10:07:41 AM 0.00 998.840 64.958 54 0.023971 1.250001 4/28/2016 10:08:41 AM 0.00 999.750 64.976 54 0.023971 1.25 4/28/2016 10:09:41 AM 0.00 999.250 64.904 54 0.023971 1.250001 4/28/2016 10:10:41 AM 0.00 999.280 64.922 54 0.023965 1.250001 4/28/2016 10:11:41 AM 0.00 999.400 64.958 54 0.023959 1.250001 4/28/2016 10:12:41 AM 0.00 999.210 64.958 54 0.023959 1.250002 4/28/2016 10:13:41 AM 0.00 999.590 64.886 54 0.023959 1.250002 4/28/2016 10:14:41 AM 0.00 999.250 64.904 54 0.023971 1.250002 4/28/2016 10:15:41 AM 0.00 999.500 64.958 54 0.023965 1.250001 4/28/2016 10:16:41 AM 0.00 999.210 64.958 54 0.023965 1.250001 4/28/2016 10:17:41 AM 0.00 999.430 64.904 54 0.023971 1.250002 4/28/2016 10:18:41 AM 0.00 999.210 64.886 54 0.023965 1.250002 4/28/2016 10:19:41 AM 0.00 999.560 64.868 54 0.023965 1.250002 4/28/2016 10:20:41 AM 0.00 999.340 64.922 54 0.023971 1.250002 4/28/2016 10:21:41 AM 0.00 999.150 64.904 54 0.023965 1.250002 4/28/2016 10:22:41 AM 0.00 999.210 64.976 54 0.023965 1.250003 4/28/2016 10:23:41 AM 0.00 999.340 64.922 54 0.023965 1.250002 4/28/2016 10:24:41 AM 0.00 999.400 64.958 54 0.023959 1.250002 4/28/2016 10:25:41 AM 0.00 999.180 64.922 54 0.023965 1.250002 4/28/2016 10:26:41 AM 0.00 999.340 64.922 54 0.023971 1.250001 4/28/2016 10:27:41 AM 0.00 999.400 64.886 54 0.023971 1.250002 4/28/2016 10:28:41 AM 0.00 999.680 64.886 54 0.023965 1.250002 4/28/2016 10:29:41 AM 0.00 999.310 64.868 54 0.023971 1.250001 4/28/2016 10:30:41 AM 0.00 999.000 64.940 54 0.023965 1.250002 4/28/2016 10:31:41 AM 0.00 999.120 64.886 55 0.023965 1.250002 4/28/2016 10:32:41 AM 0.00 999.310 64.850 54 0.023971 1.250001 4/28/2016 10:33:41 AM 0.00 999.620 64.904 54 0.023977 1.250002 4/28/2016 10:34:41 AM 0.00 999.780 64.958 54 0.023971 1.250002 4/28/2016 10:35:41 AM 0.00 999.590 64.958 54 0.023971 1.250002 4/28/2016 10:36:41 AM 0.00 999.500 64.958 54 0.023971 1.250001 4/28/2016 10:37:41 AM 0.00 999.460 64.940 54 0.023971 1.250001 4/28/2016 10:38:41 AM 0.00 999.430 64.904 55 0.023971 1.250001 4/28/2016 10:39:41 AM 0.00 999.370 64.940 55 0.023971 1.250001 4/28/2016 10:40:41 AM 0.00 999.370 64.850 54 0.023971 1.250002 4/28/2016 10:41:41 AM 0.00 999.150 64.904 55 0.023977 1.250002 4/28/2016 10:42:41 AM 0.00 999.430 64.904 55 0.023965 1.250001 4/28/2016 10:43:41 AM 0.00 999.710 64.904 55 0.023971 1.250001 4/28/2016 10:44:41 AM 0.00 999.090 64.922 55 0.023971 1.250002 4/28/2016 10:45:41 AM 0.00 999.780 64.958 55 0.023971 1.25 4/28/2016 10:46:41 AM 0.00 999.750 64.976 55 0.023971 1.25 4/28/2016 10:47:41 AM 0.00 999.400 64.886 55 0.023977 1.250001 4/28/2016 10:48:41 AM 0.00 999.120 64.850 55 0.023971 1.250001 4/28/2016 10:49:41 AM 0.00 999.370 64.868 55 0.023971 1.250001 4/28/2016 10:50:41 AM 0.00 999.060 64.904 55 0.023971 1.250001 4/28/2016 10:51:41 AM 0.00 999.500 64.958 55 0.023965 1.250001 4/28/2016 10:52:41 AM 0.00 999.430 64.904 55 0.023965 1.250001 4/28/2016 10:53:41 AM 0.00 999.590 64.886 55 0.023965 1.250001 4/28/2016 10:54:41 AM 0.00 999.370 64.850 55 0.023971 1.250002 4/28/2016 10:55:41 AM 0.00 999.500 64.886 55 0.023965 1.250003 4/28/2016 10:56:41 AM 0.00 999.710 64.904 55 0.023965 1.250003 4/28/2016 10:57:41 AM 0.00 999.810 64.904 55 0.023965 1.250002 4/28/2016 10:58:41 AM 0.00 999.250 64.904 55 0.023959 1.250003 4/28/2016 10:59:41 AM 0.00 999.500 64.958 55 0.023971 1.249997 4/28/2016 11:00:41 AM 0.00 999.180 64.922 55 0.023982 1.249993 4/28/2016 11:01:41 AM 0.00 999.710 64.904 55 0.023988 1.250001 4/28/2016 11:02:41 AM 0.00 999.180 64.850 55 0.023982 1.250001 4/28/2016 11:03:41 AM 0.00 999.370 64.868 55 0.023977 1.25 4/28/2016 11:04:41 AM 0.00 999.500 64.958 55 0.023982 1.25 4/28/2016 11:05:41 AM 0.00 999.530 64.904 55 0.023977 1.250001 4/28/2016 11:06:41 AM 0.00 999.560 64.868 55 0.023971 1.250001 4/28/2016 11:07:41 AM 0.00 999.560 64.940 55 0.023971 1.250001 4/28/2016 11:08:41 AM 0.00 999.680 64.814 55 0.023971 1.250002 4/28/2016 11:09:41 AM 0.00 999.180 64.922 55 0.023971 1.250002 4/28/2016 11:10:41 AM 0.00 999.340 64.922 55 0.023965 1.250002 4/28/2016 11:11:41 AM 0.00 999.090 64.922 55 0.023959 1.250001 4/28/2016 11:12:41 AM 0.00 999.810 64.904 55 0.023959 1.250003 4/28/2016 11:13:41 AM 0.00 999.460 64.850 55 0.023954 1.250003 4/28/2016 11:14:41 AM 0.00 999.150 64.814 55 0.023959 1.250002 4/28/2016 11:15:41 AM 0.00 999.500 64.958 55 0.023959 1.250003 4/28/2016 11:16:41 AM 0.00 999.060 64.832 55 0.023959 1.250003 4/28/2016 11:17:41 AM 0.00 999.560 64.868 55 0.023954 1.250003 4/28/2016 11:18:41 AM 0.00 999.460 64.850 55 0.023948 1.250003 4/28/2016 11:19:41 AM 0.00 999.500 64.814 55 0.023954 1.250003 4/28/2016 11:20:41 AM 0.00 999.430 64.904 55 0.023954 1.250004 4/28/2016 11:21:41 AM 0.00 999.210 64.886 55 0.023948 1.250005 4/28/2016 11:22:41 AM 0.00 999.620 64.832 55 0.023942 1.250005 4/28/2016 11:23:41 AM 0.00 999.500 64.814 55 0.023948 1.250004 4/28/2016 11:24:41 AM 0.00 999.310 64.886 55 0.023942 1.250005 4/28/2016 11:25:41 AM 0.00 999.460 64.850 55 0.023948 1.250004 4/28/2016 11:26:41 AM 0.00 999.560 64.850 55 0.023942 1.250005 4/28/2016 11:27:41 AM 0.00 999.210 64.868 55 0.023948 1.250004 4/28/2016 11:28:41 AM 0.00 999.280 64.922 55 0.023948 1.250004 4/28/2016 11:29:41 AM 0.00 999.340 64.922 55 0.023942 1.250003 4/28/2016 11:30:41 AM 0.00 999.280 64.922 55 0.023948 1.250005 4/28/2016 11:31:41 AM 0.00 999.710 64.904 55 0.023948 1.250004 4/28/2016 11:32:41 AM 0.00 999.370 64.868 56 0.023954 1.250004 4/28/2016 11:33:41 AM 0.00 999.680 64.958 55 0.023954 1.250004 4/28/2016 11:34:41 AM 0.00 999.620 64.922 55 0.023948 1.250004 4/28/2016 11:35:41 AM 0.00 999.460 64.940 56 0.023954 1.250004 4/28/2016 11:36:41 AM 0.00 999.310 64.886 56 0.023948 1.250005 4/28/2016 11:37:41 AM 0.00 999.680 64.886 56 0.023948 1.250004 4/28/2016 11:38:41 AM 0.00 999.560 64.850 56 0.023954 1.250004 4/28/2016 11:39:41 AM 0.00 999.030 64.886 56 0.023954 1.250004 4/28/2016 11:40:41 AM 0.00 999.400 64.886 56 0.023954 1.250004 4/28/2016 11:41:41 AM 0.00 999.430 64.904 56 0.023954 1.250003 4/28/2016 11:42:41 AM 0.00 999.620 64.904 56 0.023954 1.250003 4/28/2016 11:43:41 AM 0.00 999.500 64.994 56 0.023954 1.250003 4/28/2016 11:44:41 AM 0.00 999.710 64.904 56 0.023954 1.250003 4/28/2016 11:45:41 AM 0.00 999.310 64.886 56 0.023954 1.250002 4/28/2016 11:46:41 AM 0.00 999.650 64.868 56 0.023954 1.250003 4/28/2016 11:47:41 AM 0.00 999.650 64.940 56 0.023959 1.250002 4/28/2016 11:48:41 AM 0.00 999.590 64.886 56 0.023954 1.250003 4/28/2016 11:49:41 AM 0.00 999.810 64.904 56 0.023959 1.250003 4/28/2016 11:50:41 AM 0.00 999.810 64.904 56 0.023954 1.250004 4/28/2016 11:51:41 AM 0.00 999.030 64.958 56 0.023954 1.250003 4/28/2016 11:52:41 AM 0.00 999.750 64.976 56 0.023959 1.250003 4/28/2016 11:53:41 AM 0.00 999.560 64.976 56 0.023954 1.250003 4/28/2016 11:54:41 AM 0.00 999.460 64.976 56 0.023948 1.250004 4/28/2016 11:55:41 AM 0.00 999.500 64.958 56 0.023954 1.250004 4/28/2016 11:56:41 AM 0.00 999.030 64.886 56 0.023948 1.250005 4/28/2016 11:57:41 AM 0.00 999.340 64.922 56 0.023948 1.250005 4/28/2016 11:58:41 AM 0.00 999.680 64.994 56 0.023948 1.250005 4/28/2016 11:59:41 AM 0.00 999.620 64.904 56 0.023948 1.249997 4/28/2016 12:00:41 PM 0.00 999.460 64.868 56 0.023965 1.249997 4/28/2016 12:01:41 PM 0.00 999.500 64.958 56 0.023971 1.250002 4/28/2016 12:02:41 PM 0.00 999.620 64.904 56 0.023971 1.250001 4/28/2016 12:03:41 PM 0.00 999.590 64.958 56 0.023971 1.250001 4/28/2016 12:04:41 PM 0.00 999.500 64.958 56 0.023971 1.250001 4/28/2016 12:05:41 PM 0.00 998.930 64.886 56 0.023971 1.250002 4/28/2016 12:06:41 PM 0.00 999.620 64.904 56 0.023965 1.250002 4/28/2016 12:07:41 PM 0.00 999.310 64.958 56 0.023959 1.250002 4/28/2016 12:08:41 PM 0.00 999.340 64.922 56 0.023959 1.250002 4/28/2016 12:09:41 PM 0.00 999.680 64.958 56 0.023965 1.250002 4/28/2016 12:10:41 PM 0.00 999.400 64.994 56 0.023959 1.250002 4/28/2016 12:11:41 PM 0.00 999.090 64.922 56 0.023965 1.250002 4/28/2016 12:12:41 PM 0.00 999.310 64.958 56 0.023959 1.250003 4/28/2016 12:13:41 PM 0.00 999.310 64.994 56 0.023959 1.250003 4/28/2016 12:14:41 PM 0.00 998.960 64.904 56 0.023959 1.250002 4/28/2016 12:15:41 PM 0.00 999.000 64.922 56 0.023954 1.250002 4/28/2016 12:16:41 PM 0.00 999.030 64.958 56 0.023959 1.250002 4/28/2016 12:17:41 PM 0.00 999.210 64.976 56 0.023959 1.250002 4/28/2016 12:18:41 PM 0.00 999.590 64.958 56 0.023954 1.250003 4/28/2016 12:19:41 PM 0.00 999.250 64.904 56 0.023959 1.250002 4/28/2016 12:20:41 PM 0.00 999.000 64.940 56 0.023959 1.250003 4/28/2016 12:21:41 PM 0.00 999.030 64.868 56 0.023965 1.250003 4/28/2016 12:22:41 PM 0.00 999.120 64.958 56 0.023959 1.250002 4/28/2016 12:23:41 PM 0.00 999.120 64.886 56 0.023959 1.250001 4/28/2016 12:24:41 PM 0.00 999.000 64.940 56 0.023965 1.250002 4/28/2016 12:25:41 PM 0.00 999.340 64.904 56 0.023965 1.250003 4/28/2016 12:26:41 PM 0.00 999.280 64.940 56 0.023965 1.250002 4/28/2016 12:27:41 PM 0.00 999.090 64.940 56 0.023971 1.250002 4/28/2016 12:28:41 PM 0.00 999.460 64.940 56 0.023971 1.250001 4/28/2016 12:29:41 PM 0.00 999.430 64.922 56 0.023977 1.250003 4/28/2016 12:30:41 PM 0.00 999.120 64.958 56 0.023977 1.25 4/28/2016 12:31:41 PM 0.00 998.930 64.958 56 0.023982 1.25 4/28/2016 12:32:41 PM 0.00 999.120 64.958 56 0.023994 1.249999 4/28/2016 12:33:41 PM 0.00 999.060 64.904 56 0.024000 1.249999 4/28/2016 12:34:41 PM 0.00 999.030 64.958 56 0.024000 1.25 4/28/2016 12:35:41 PM 0.00 999.310 64.958 56 0.024012 1.249999 4/28/2016 12:36:41 PM 0.00 999.710 64.904 57 0.024012 1.249998 4/28/2016 12:37:41 PM 0.00 998.840 64.958 56 0.024012 1.249997 4/28/2016 12:38:41 PM 0.00 999.430 65.012 56 0.024018 1.249997 4/28/2016 12:39:41 PM 0.00 998.930 64.994 56 0.024023 1.249997 4/28/2016 12:40:41 PM 0.00 999.310 64.958 56 0.024023 1.249996 4/28/2016 12:41:41 PM 0.00 999.210 64.994 57 0.024023 1.249996 4/28/2016 12:42:41 PM 0.00 998.930 64.958 57 0.024029 1.249995 4/28/2016 12:43:41 PM 0.00 999.030 64.958 57 0.024029 1.249995 4/28/2016 12:44:41 PM 0.00 999.210 64.958 57 0.024035 1.249996 4/28/2016 12:45:41 PM 0.00 999.060 65.012 57 0.024029 1.249994 4/28/2016 12:46:41 PM 0.00 999.210 64.994 57 0.024035 1.249994 4/28/2016 12:47:41 PM 0.00 999.090 64.922 57 0.024035 1.249994 4/28/2016 12:48:41 PM 0.00 999.370 64.976 57 0.024035 1.249995 4/28/2016 12:49:41 PM 0.00 999.030 64.958 57 0.024035 1.249995 4/28/2016 12:50:41 PM 0.00 998.960 64.904 57 0.024035 1.249995 4/28/2016 12:51:41 PM 0.00 999.090 64.922 57 0.024041 1.249994 4/28/2016 12:52:41 PM 0.00 999.250 65.012 57 0.024041 1.249994 4/28/2016 12:53:41 PM 0.00 999.150 64.904 57 0.024041 1.249994 4/28/2016 12:54:41 PM 0.00 998.840 64.958 57 0.024041 1.249995 4/28/2016 12:55:41 PM 0.00 999.250 65.012 57 0.024035 1.249996 4/28/2016 12:56:41 PM 0.00 999.400 64.958 57 0.024035 1.249996 4/28/2016 12:57:41 PM 0.00 999.180 64.940 57 0.024041 1.249996 4/28/2016 12:58:41 PM 0.00 999.120 64.958 57 0.024035 1.249996 4/28/2016 12:59:41 PM 0.00 999.060 65.012 57 0.024041 1.249991 4/28/2016 1:00:41 PM 0.00 998.930 64.994 57 0.024046 1.249989 4/28/2016 1:01:41 PM 0.00 999.090 64.940 57 0.024052 1.249993 4/28/2016 1:02:41 PM 0.00 999.340 64.904 57 0.024052 1.249993 4/28/2016 1:03:41 PM 0.00 999.030 64.976 57 0.024046 1.249993 4/28/2016 1:04:41 PM 0.00 998.840 64.976 57 0.024046 1.249994 4/28/2016 1:05:41 PM 0.00 999.500 64.994 57 0.024046 1.249994 4/28/2016 1:06:41 PM 0.00 999.500 64.958 57 0.024046 1.249995 4/28/2016 1:07:41 PM 0.00 999.030 64.994 57 0.024046 1.249994 4/28/2016 1:08:41 PM 0.00 998.900 64.940 57 0.024046 1.249994 4/28/2016 1:09:41 PM 0.00 999.030 64.958 57 0.024046 1.249994 4/28/2016 1:10:41 PM 0.00 998.750 64.994 57 0.024041 1.249994 4/28/2016 1:11:41 PM 0.00 999.180 64.922 57 0.024041 1.249995 4/28/2016 1:12:41 PM 0.00 998.870 65.012 57 0.024041 1.249994 4/28/2016 1:13:41 PM 0.00 999.280 64.940 57 0.024041 1.249994 4/28/2016 1:14:41 PM 0.00 999.180 64.940 57 0.024035 1.249994 4/28/2016 1:15:41 PM 0.00 999.030 64.958 57 0.024035 1.249995 4/28/2016 1:16:41 PM 0.00 998.900 64.940 57 0.024035 1.249995 4/28/2016 1:17:41 PM 0.00 999.120 64.958 57 0.024029 1.249995 4/28/2016 1:18:41 PM 0.00 999.210 64.976 57 0.024023 1.249995 4/28/2016 1:19:41 PM 0.00 999.090 65.030 57 0.024023 1.249996 4/28/2016 1:20:41 PM 0.00 999.060 65.012 57 0.024023 1.249996 4/28/2016 1:21:41 PM 0.00 999.650 64.976 57 0.024018 1.249997 4/28/2016 1:22:41 PM 0.00 998.840 64.994 57 0.024018 1.249997 4/28/2016 1:23:41 PM 0.00 998.810 64.922 57 0.024023 1.249997 4/28/2016 1:24:41 PM 0.00 999.090 65.048 57 0.024018 1.249997 4/28/2016 1:25:41 PM 0.00 999.400 64.958 57 0.024023 1.249997 4/28/2016 1:26:41 PM 0.00 998.810 64.922 57 0.024018 1.249997 4/28/2016 1:27:41 PM 0.00 999.150 65.012 57 0.024023 1.249996 4/28/2016 1:28:41 PM 0.00 999.180 65.030 57 0.024023 1.249996 4/28/2016 1:29:41 PM 0.00 999.030 65.066 57 0.024023 1.249997 4/28/2016 1:30:41 PM 0.00 999.210 64.958 57 0.024018 1.249996 4/28/2016 1:31:41 PM 0.00 998.780 65.012 58 0.024023 1.249997 4/28/2016 1:32:41 PM 0.00 998.900 65.030 57 0.024023 1.249996 4/28/2016 1:33:41 PM 0.00 998.810 65.030 58 0.024029 1.249997 4/28/2016 1:34:41 PM 0.00 999.250 65.012 58 0.024029 1.249997 4/28/2016 1:35:41 PM 0.00 999.460 64.976 58 0.024023 1.249997 4/28/2016 1:36:41 PM 0.00 999.090 65.048 58 0.024029 1.249997 4/28/2016 1:37:41 PM 0.00 999.120 64.976 58 0.024029 1.249996 4/28/2016 1:38:41 PM 0.00 999.280 65.030 58 0.024029 1.249996 4/28/2016 1:39:41 PM 0.00 999.310 65.066 58 0.024029 1.249996 4/28/2016 1:40:41 PM 0.00 999.340 65.012 58 0.024035 1.249996 4/28/2016 1:41:41 PM 0.00 999.150 65.012 58 0.024035 1.249994 4/28/2016 1:42:41 PM 0.00 999.310 65.048 58 0.024035 1.249995 4/28/2016 1:43:41 PM 0.00 999.280 65.048 58 0.024035 1.249995 4/28/2016 1:44:41 PM 0.00 998.840 64.994 58 0.024035 1.249994 4/28/2016 1:45:41 PM 0.00 998.840 64.994 58 0.024029 1.249994 4/28/2016 1:46:41 PM 0.00 999.150 65.012 58 0.024035 1.249994 4/28/2016 1:47:41 PM 0.00 999.000 65.048 58 0.024035 1.249994 4/28/2016 1:48:41 PM 0.00 998.780 65.012 59 0.024035 1.249994 4/28/2016 1:49:41 PM 0.00 998.680 65.012 59 0.024041 1.249994 4/28/2016 1:50:41 PM 0.00 998.960 65.012 59 0.024041 1.249994 4/28/2016 1:51:41 PM 0.00 999.000 65.030 59 0.024035 1.249994 4/28/2016 1:52:41 PM 0.00 998.930 65.048 59 0.024035 1.249994 4/28/2016 1:53:41 PM 0.00 999.310 65.066 59 0.024035 1.249995 4/28/2016 1:54:41 PM 0.00 998.960 65.012 59 0.024029 1.249996 4/28/2016 1:55:41 PM 0.00 998.960 65.012 59 0.024035 1.249996 4/28/2016 1:56:41 PM 0.00 998.840 64.994 59 0.024029 1.249996 4/28/2016 1:57:41 PM 0.00 998.870 65.012 59 0.024035 1.249995 4/28/2016 1:58:41 PM 0.00 998.900 65.048 59 0.024035 1.249995 4/28/2016 1:59:41 PM 0.00 998.780 65.012 59 0.024035 1.249994 4/28/2016 2:00:41 PM 0.00 998.870 65.012 59 0.024035 1.249994 4/28/2016 2:01:41 PM 0.00 998.680 65.084 59 0.024041 1.249994 4/28/2016 2:02:41 PM 0.00 998.780 65.084 59 0.024035 1.249994 4/28/2016 2:03:41 PM 0.00 998.780 65.012 59 0.024029 1.249995 4/28/2016 2:04:41 PM 0.00 999.000 65.030 59 0.024029 1.249994 4/28/2016 2:05:41 PM 0.00 998.840 65.066 59 0.024029 1.249995 4/28/2016 2:06:41 PM 0.00 998.750 64.994 59 0.024029 1.249995 4/28/2016 2:07:41 PM 0.00 998.310 65.012 59 0.024029 1.249996 4/28/2016 2:08:41 PM 0.00 998.930 64.976 59 0.024029 1.249995 4/28/2016 2:09:41 PM 0.00 999.120 65.048 59 0.024023 1.249995 4/28/2016 2:10:41 PM 0.00 998.930 65.048 59 0.024023 1.249995 4/28/2016 2:11:41 PM 0.00 998.780 65.084 59 0.024029 1.249995 4/28/2016 2:12:41 PM 0.00 999.000 65.048 59 0.024023 1.249994 4/28/2016 2:13:41 PM 0.00 998.400 65.012 59 0.024023 1.249996 4/28/2016 2:14:41 PM 0.00 998.870 65.012 59 0.024023 1.249995 4/28/2016 2:15:41 PM 0.00 999.180 65.048 59 0.024018 1.249996 4/28/2016 2:16:41 PM 0.00 998.870 65.012 59 0.024018 1.249996 4/28/2016 2:17:41 PM 0.00 998.650 65.048 59 0.024018 1.249997 4/28/2016 2:18:41 PM 0.00 999.250 65.102 59 0.024012 1.249997 4/28/2016 2:19:41 PM 0.00 998.930 65.048 59 0.024012 1.249997 4/28/2016 2:20:41 PM 0.00 998.810 65.102 59 0.024006 1.249997 4/28/2016 2:21:41 PM 0.00 999.060 65.102 59 0.024006 1.249998 4/28/2016 2:22:41 PM 0.00 998.650 65.066 59 0.024006 1.249999 4/28/2016 2:23:41 PM 0.00 998.750 65.048 59 0.024006 1.249998 4/28/2016 2:24:41 PM 0.00 998.250 65.030 59 0.024006 1.249999 4/28/2016 2:25:41 PM 0.00 998.530 65.102 59 0.024000 1.249998 4/28/2016 2:26:41 PM 0.00 998.460 65.048 59 0.024000 1.249999 4/28/2016 2:27:41 PM 0.00 998.750 65.048 59 0.024000 1.249999 4/28/2016 2:28:41 PM 0.00 998.750 65.048 59 0.024000 1.249999 4/28/2016 2:29:41 PM 0.00 998.780 65.084 59 0.024000 1.249998 4/28/2016 2:30:41 PM 0.00 998.870 65.084 59 0.024000 1.249999 4/28/2016 2:31:41 PM 0.00 998.340 65.120 59 0.024000 1.249999 4/28/2016 2:32:41 PM 0.00 998.650 65.048 59 0.024000 1.249999 4/28/2016 2:33:41 PM 0.00 998.620 65.120 59 0.023994 1.25 4/28/2016 2:34:41 PM 0.00 998.750 65.066 59 0.023994 1.25 4/28/2016 2:35:41 PM 0.00 998.620 65.030 59 0.023994 1.250001 4/28/2016 2:36:41 PM 0.00 998.250 65.102 59 0.023988 1.250001 4/28/2016 2:37:41 PM 0.00 998.460 65.048 59 0.023988 1.25 4/28/2016 2:38:41 PM 0.00 998.650 65.048 59 0.023988 1.250001 4/28/2016 2:39:41 PM 0.00 998.680 65.084 59 0.023988 1.25 4/28/2016 2:40:41 PM 0.00 998.430 65.102 59 0.023994 1.25 4/28/2016 2:41:41 PM 0.00 998.620 65.102 59 0.023994 1.25 4/28/2016 2:42:41 PM 0.00 999.000 65.048 59 0.023994 1.25 4/28/2016 2:43:41 PM 0.00 998.750 65.048 59 0.023994 1.249999 4/28/2016 2:44:41 PM 0.00 998.750 65.156 59 0.023994 1.25 4/28/2016 2:45:41 PM 0.00 998.650 65.066 59 0.023988 1.249998 4/28/2016 2:46:41 PM 0.00 998.560 65.048 59 0.023994 1.249999 4/28/2016 2:47:41 PM 0.00 998.750 65.156 59 0.023994 1.249999 4/28/2016 2:48:41 PM 0.00 998.840 65.048 59 0.023994 1.249999 4/28/2016 2:49:41 PM 0.00 998.400 65.156 59 0.024000 1.249999 4/28/2016 2:50:41 PM 0.00 998.120 65.048 59 0.024000 1.249999 4/28/2016 2:51:41 PM 0.00 998.560 65.138 59 0.023994 1.249999 4/28/2016 2:52:41 PM 0.00 998.620 65.102 59 0.023994 1.249998 4/28/2016 2:53:41 PM 0.00 998.460 65.138 59 0.023994 1.249999 4/28/2016 2:54:41 PM 0.00 998.620 65.120 59 0.023994 1.25 4/28/2016 2:55:41 PM 0.00 998.560 65.048 59 0.023994 1.25 4/28/2016 2:56:41 PM 0.00 998.250 65.120 59 0.023988 1.25 4/28/2016 2:57:41 PM 0.00 998.340 65.120 59 0.023988 1.25 4/28/2016 2:58:41 PM 0.00 998.840 65.066 59 0.023982 1.250001 4/28/2016 2:59:41 PM 0.00 998.460 65.048 59 0.023994 1.25 4/28/2016 3:00:41 PM 0.00 998.590 65.156 59 0.023994 1.25 4/28/2016 3:01:41 PM 0.00 998.810 65.120 59 0.023988 1.25 4/28/2016 3:02:41 PM 0.00 998.280 65.048 59 0.023994 1.25 4/28/2016 3:03:41 PM 0.00 998.810 65.102 59 0.023982 1.249999 4/28/2016 3:04:41 PM 0.00 998.430 65.120 60 0.023988 1.249999 4/28/2016 3:05:41 PM 0.00 998.370 65.048 59 0.023994 1.25 4/28/2016 3:06:41 PM 0.00 998.500 65.084 60 0.023988 1.250001 4/28/2016 3:07:41 PM 0.00 998.280 65.138 60 0.023982 1.250001 4/28/2016 3:08:41 PM 0.00 998.500 65.156 59 0.023977 1.250001 4/28/2016 3:09:41 PM 0.00 998.370 65.066 59 0.023982 1.250001 4/28/2016 3:10:41 PM 0.00 998.280 65.066 59 0.023977 1.25 4/28/2016 3:11:41 PM 0.00 998.430 65.102 59 0.023982 1.250001 4/28/2016 3:12:41 PM 0.00 998.150 65.102 59 0.023977 1.250001 4/28/2016 3:13:41 PM 0.00 998.500 65.084 60 0.023982 1.250001 4/28/2016 3:14:41 PM 0.00 998.120 65.156 60 0.023971 1.25 4/28/2016 3:15:41 PM 0.00 998.210 65.084 60 0.023971 1.250001 4/28/2016 3:16:41 PM 0.00 998.620 65.120 59 0.023965 1.250001 4/28/2016 3:17:41 PM 0.00 998.340 65.102 60 0.023971 1.25 4/28/2016 3:18:41 PM 0.00 998.430 65.102 60 0.023971 1.250001 4/28/2016 3:19:41 PM 0.00 998.310 65.156 59 0.023971 1.250001 4/28/2016 3:20:41 PM 0.00 998.030 65.066 59 0.023971 1.250002 4/28/2016 3:21:41 PM 0.00 998.430 65.102 59 0.023971 1.250001 4/28/2016 3:22:41 PM 0.00 998.340 65.192 60 0.023971 1.250002 4/28/2016 3:23:41 PM 0.00 998.370 65.210 60 0.023971 1.250001 4/28/2016 3:24:41 PM 0.00 998.280 65.210 60 0.023971 1.250001 4/28/2016 3:25:41 PM 0.00 998.120 65.156 59 0.023977 1.250002 4/28/2016 3:26:41 PM 0.00 998.250 65.192 59 0.023971 1.250002 4/28/2016 3:27:41 PM 0.00 998.120 65.156 60 0.023971 1.250001 4/28/2016 3:28:41 PM 0.00 998.250 65.102 60 0.023971 1.250002 4/28/2016 3:29:41 PM 0.00 998.280 65.210 60 0.023971 1.250001 4/28/2016 3:30:41 PM 0.00 998.210 65.156 60 0.023971 1.250002 4/28/2016 3:31:41 PM 0.00 998.500 65.156 60 0.023971 1.250001 4/28/2016 3:32:41 PM 0.00 998.340 65.120 60 0.023977 1.250002 4/28/2016 3:33:41 PM 0.00 998.250 65.102 60 0.023977 1.250002 4/28/2016 3:34:41 PM 0.00 998.060 65.192 60 0.023977 1.250003 4/28/2016 3:35:41 PM 0.00 998.280 65.192 60 0.023982 1.250002 4/28/2016 3:36:41 PM 0.00 998.030 65.156 60 0.023982 1.250003 4/28/2016 3:37:41 PM 0.00 998.000 65.138 60 0.023977 1.250001 4/28/2016 3:38:41 PM 0.00 997.870 65.192 60 0.023982 1.250001 4/28/2016 3:39:41 PM 0.00 998.210 65.156 60 0.023988 1.25 4/28/2016 3:40:41 PM 0.00 998.460 65.210 60 0.023988 1.25 4/28/2016 3:41:41 PM 0.00 998.370 65.210 60 0.023994 1.25 4/28/2016 3:42:41 PM 0.00 998.500 65.174 60 0.023994 1.25 4/28/2016 3:43:41 PM 0.00 997.900 65.138 60 0.023994 1.249999 4/28/2016 3:44:41 PM 0.00 998.370 65.192 60 0.023994 1.25 4/28/2016 3:45:41 PM 0.00 998.210 65.156 60 0.023994 1.249999 4/28/2016 3:46:41 PM 0.00 998.460 65.192 60 0.024000 1.249999 4/28/2016 3:47:41 PM 0.00 998.250 65.120 60 0.024000 1.249999 4/28/2016 3:48:41 PM 0.00 998.210 65.174 60 0.024000 1.249999 4/28/2016 3:49:41 PM 0.00 998.060 65.192 60 0.024000 1.249999 4/28/2016 3:50:41 PM 0.00 998.210 65.246 60 0.024006 1.249998 4/28/2016 3:51:41 PM 0.00 998.340 65.246 60 0.024006 1.249999 4/28/2016 3:52:41 PM 0.00 998.310 65.174 60 0.024000 1.249998 4/28/2016 3:53:41 PM 0.00 997.590 65.192 60 0.024000 1.249999 4/28/2016 3:54:41 PM 0.00 998.280 65.192 60 0.024000 1.249999 4/28/2016 3:55:41 PM 0.00 998.090 65.138 60 0.024000 1.249999 4/28/2016 3:56:41 PM 0.00 998.150 65.246 60 0.024000 1.249999 4/28/2016 3:57:41 PM 0.00 997.680 65.174 60 0.024006 1.249999 4/28/2016 3:58:41 PM 0.00 998.150 65.174 60 0.024006 1.249998 4/28/2016 3:59:41 PM 0.00 997.340 65.192 60 0.024006 1.249999 4/28/2016 4:00:41 PM 0.00 997.150 65.210 60 0.024023 1.249996 4/28/2016 4:01:41 PM 0.00 997.840 65.246 60 0.024018 1.249997 4/28/2016 4:02:41 PM 0.00 998.310 65.246 60 0.024018 1.249997 4/28/2016 4:03:41 PM 0.00 998.180 65.300 60 0.024018 1.249998 4/28/2016 4:04:41 PM 0.00 998.310 65.318 60 0.024012 1.249997 4/28/2016 4:05:41 PM 0.00 997.780 65.264 60 0.024018 1.249998 4/28/2016 4:06:41 PM 0.00 998.120 65.318 60 0.024012 1.249997 4/28/2016 4:07:41 PM 0.00 998.500 65.246 60 0.024012 1.249997 4/28/2016 4:08:41 PM 0.00 997.560 65.300 60 0.024012 1.249998 4/28/2016 4:09:41 PM 0.00 997.810 65.282 60 0.024012 1.249998 4/28/2016 4:10:41 PM 0.00 997.780 65.264 60 0.024006 1.249998 4/28/2016 4:11:41 PM 0.00 997.810 65.282 60 0.024012 1.249998 4/28/2016 4:12:41 PM 0.00 998.310 65.246 60 0.024012 1.249998 4/28/2016 4:13:41 PM 0.00 997.900 65.282 60 0.024006 1.249998 4/28/2016 4:14:41 PM 0.00 997.310 65.246 60 0.024012 1.249997 4/28/2016 4:15:41 PM 0.00 997.280 65.300 60 0.024006 1.249997 4/28/2016 4:16:41 PM 0.00 998.150 65.246 60 0.024000 1.249997 4/28/2016 4:17:41 PM 0.00 998.030 65.246 60 0.024000 1.249998 4/28/2016 4:18:41 PM 0.00 997.750 65.318 60 0.024000 1.249999 4/28/2016 4:19:41 PM 0.00 997.870 65.336 60 0.023994 1.249999 4/28/2016 4:20:41 PM 0.00 998.000 65.282 60 0.023994 1.25 4/28/2016 4:21:41 PM 0.00 998.370 65.228 60 0.023994 1.25 4/28/2016 4:22:41 PM 0.00 998.030 65.246 60 0.023994 1.25 4/28/2016 4:23:41 PM 0.00 998.090 65.282 60 0.023994 1.25 4/28/2016 4:24:41 PM 0.00 998.340 65.282 60 0.023994 1.249999 4/28/2016 4:25:41 PM 0.00 998.120 65.228 60 0.024000 1.249999 4/28/2016 4:26:41 PM 0.00 997.810 65.210 60 0.024000 1.249999 4/28/2016 4:27:41 PM 0.00 997.870 65.336 60 0.024000 1.249999 4/28/2016 4:28:41 PM 0.00 997.310 65.246 60 0.024000 1.249998 4/28/2016 4:29:41 PM 0.00 997.780 65.354 60 0.024006 1.249998 4/28/2016 4:30:41 PM 0.00 998.340 65.390 60 0.024000 1.249998 4/28/2016 4:31:41 PM 0.00 997.310 65.264 60 0.024006 1.249998 4/28/2016 4:32:41 PM 0.00 998.250 65.354 60 0.024006 1.249999 4/28/2016 4:33:41 PM 0.00 997.840 65.300 60 0.024006 1.249999 4/28/2016 4:34:41 PM 0.00 997.370 65.228 60 0.024012 1.249998 4/28/2016 4:35:41 PM 0.00 997.900 65.300 60 0.024012 1.25 4/28/2016 4:36:41 PM 0.00 997.960 65.354 60 0.024012 1.249999 4/28/2016 4:37:41 PM 0.00 997.680 65.372 60 0.024012 1.25 4/28/2016 4:38:41 PM 0.00 997.810 65.300 60 0.024006 1.249998 4/28/2016 4:39:41 PM 0.00 997.650 65.318 60 0.024018 1.249998 4/28/2016 4:40:41 PM 0.00 998.210 65.318 60 0.024018 1.249997 4/28/2016 4:41:41 PM 0.00 997.750 65.318 60 0.024018 1.249998 4/28/2016 4:42:41 PM 0.00 998.250 65.354 60 0.024023 1.249997 4/28/2016 4:43:41 PM 0.00 997.650 65.300 60 0.024018 1.249997 4/28/2016 4:44:41 PM 0.00 997.280 65.300 60 0.024023 1.249997 4/28/2016 4:45:41 PM 0.00 997.960 65.264 60 0.024023 1.249995 4/28/2016 4:46:41 PM 0.00 998.150 65.336 60 0.024023 1.249995 4/28/2016 4:47:41 PM 0.00 997.810 65.300 60 0.024029 1.249997 4/28/2016 4:48:41 PM 0.00 998.460 65.390 60 0.024029 1.249997 4/28/2016 4:49:41 PM 0.00 997.960 65.354 60 0.024029 1.249996 4/28/2016 4:50:41 PM 0.00 998.150 65.354 60 0.024029 1.249996 4/28/2016 4:51:41 PM 0.00 997.930 65.318 60 0.024029 1.249996 4/28/2016 4:52:41 PM 0.00 998.000 65.390 60 0.024029 1.249995 4/28/2016 4:53:41 PM 0.00 997.930 65.300 60 0.024029 1.249996 4/28/2016 4:54:41 PM 0.00 997.810 65.300 60 0.024035 1.249996 4/28/2016 4:55:41 PM 0.00 997.900 65.390 60 0.024035 1.249996 4/28/2016 4:56:41 PM 0.00 998.500 65.300 60 0.024035 1.249996 4/28/2016 4:57:41 PM 0.00 998.150 65.264 60 0.024035 1.249995 4/28/2016 4:58:41 PM 0.00 998.430 65.354 60 0.024041 1.249996 4/28/2016 4:59:41 PM 0.00 997.840 65.354 60 0.024035 1.249994 4/28/2016 5:00:41 PM 0.00 997.930 65.318 60 0.024052 1.249994 4/28/2016 5:01:41 PM 0.00 998.280 65.390 60 0.024046 1.249994 4/28/2016 5:02:41 PM 0.00 997.750 65.354 60 0.024052 1.249994 4/28/2016 5:03:41 PM 0.00 998.250 65.390 60 0.024046 1.249993 4/28/2016 5:04:41 PM 0.00 998.210 65.318 60 0.024046 1.249993 4/28/2016 5:05:41 PM 0.00 998.620 65.444 60 0.024052 1.249994 4/28/2016 5:06:41 PM 0.00 998.090 65.390 60 0.024046 1.249993 4/28/2016 5:07:41 PM 0.00 998.590 65.444 60 0.024046 1.249994 4/28/2016 5:08:41 PM 0.00 998.280 65.408 60 0.024046 1.249994 4/28/2016 5:09:41 PM 0.00 998.180 65.390 60 0.024046 1.249995 4/28/2016 5:10:41 PM 0.00 997.960 65.444 60 0.024052 1.249994 4/28/2016 5:11:41 PM 0.00 998.150 65.390 60 0.024041 1.249994 4/28/2016 5:12:41 PM 0.00 998.460 65.390 60 0.024041 1.249994 4/28/2016 5:13:41 PM 0.00 998.150 65.390 60 0.024046 1.249993 4/28/2016 5:14:41 PM 0.00 998.180 65.390 60 0.024058 1.249991 4/28/2016 5:15:41 PM 0.00 997.780 65.444 60 0.024058 1.249992 4/28/2016 5:16:41 PM 0.00 997.930 65.426 60 0.024058 1.249992 4/28/2016 5:17:41 PM 0.00 997.530 65.462 60 0.024058 1.249991 4/28/2016 5:18:41 PM 0.00 998.250 65.390 60 0.024058 1.249993 4/28/2016 5:19:41 PM 0.00 998.150 65.444 60 0.024052 1.249993 4/28/2016 5:20:41 PM 0.00 998.030 65.498 60 0.024058 1.249993 4/28/2016 5:21:41 PM 0.00 997.650 65.498 60 0.024058 1.249992 4/28/2016 5:22:41 PM 0.00 998.590 65.498 60 0.024058 1.249994 4/28/2016 5:23:41 PM 0.00 998.280 65.498 60 0.024058 1.249993 4/28/2016 5:24:41 PM 0.00 998.090 65.408 60 0.024058 1.249994 4/28/2016 5:25:41 PM 0.00 998.500 65.444 60 0.024058 1.249992 4/28/2016 5:26:41 PM 0.00 998.280 65.480 60 0.024058 1.249993 4/28/2016 5:27:41 PM 0.00 998.460 65.480 60 0.024058 1.249993 4/28/2016 5:28:41 PM 0.00 998.210 65.516 60 0.024058 1.249991 4/28/2016 5:29:41 PM 0.00 998.030 65.516 60 0.024058 1.249993 4/28/2016 5:30:41 PM 0.00 998.280 65.498 60 0.024064 1.249992 4/28/2016 5:31:41 PM 0.00 998.210 65.444 60 0.024058 1.249993 4/28/2016 5:32:41 PM 0.00 998.430 65.444 60 0.024064 1.249993 4/28/2016 5:33:41 PM 0.00 998.620 65.534 60 0.024064 1.249993 4/28/2016 5:34:41 PM 0.00 998.030 65.498 60 0.024058 1.249993 4/28/2016 5:35:41 PM 0.00 997.620 65.552 60 0.024064 1.249993 4/28/2016 5:36:41 PM 0.00 998.060 65.462 60 0.024064 1.249992 4/28/2016 5:37:41 PM 0.00 997.750 65.498 60 0.024064 1.249992 4/28/2016 5:38:41 PM 0.00 998.500 65.444 60 0.024064 1.249992 4/28/2016 5:39:41 PM 0.00 997.590 65.462 60 0.024064 1.249993 4/28/2016 5:40:41 PM 0.00 998.030 65.498 60 0.024064 1.249992 4/28/2016 5:41:41 PM 0.00 998.000 65.552 60 0.024064 1.249993 4/28/2016 5:42:41 PM 0.00 998.030 65.498 60 0.024064 1.249992 4/28/2016 5:43:41 PM 0.00 998.750 65.588 60 0.024064 1.249993 4/28/2016 5:44:41 PM 0.00 998.150 65.534 60 0.024070 1.249995 4/28/2016 5:45:41 PM 0.00 998.090 65.570 60 0.024064 1.249992 4/28/2016 5:46:41 PM 0.00 998.210 65.498 60 0.024064 1.24999 4/28/2016 5:47:41 PM 0.00 998.180 65.552 60 0.024064 1.249991 4/28/2016 5:48:41 PM 0.00 998.340 65.624 60 0.024058 1.249992 4/28/2016 5:49:41 PM 0.00 997.340 65.462 60 0.024058 1.249993 4/28/2016 5:50:41 PM 0.00 997.340 65.480 60 0.024046 1.249995 4/28/2016 5:51:41 PM 0.00 998.090 65.570 60 0.024046 1.249993 4/28/2016 5:52:41 PM 0.00 998.340 65.534 60 0.024046 1.249994 4/28/2016 5:53:41 PM 0.00 998.000 65.552 60 0.024046 1.249994 4/28/2016 5:54:41 PM 0.00 997.370 65.588 60 0.024041 1.249996 4/28/2016 5:55:41 PM 0.00 997.870 65.534 60 0.024035 1.249995 4/28/2016 5:56:41 PM 0.00 998.030 65.642 60 0.024035 1.249996 4/28/2016 5:57:41 PM 0.00 997.120 65.498 60 0.024035 1.249996 4/28/2016 5:58:41 PM 0.00 997.530 65.570 60 0.024035 1.249997 4/28/2016 5:59:41 PM 0.00 997.780 65.624 60 0.024035 1.249991 4/28/2016 6:00:41 PM 0.00 997.560 65.516 60 0.024052 1.249994 4/28/2016 6:01:41 PM 0.00 998.000 65.552 60 0.024041 1.249995 4/28/2016 6:02:41 PM 0.00 998.060 65.606 59 0.024041 1.249995 4/28/2016 6:03:41 PM 0.00 997.680 65.588 59 0.024035 1.249995 4/28/2016 6:04:41 PM 0.00 997.310 65.516 60 0.024035 1.249996 4/28/2016 6:05:41 PM 0.00 998.120 65.516 60 0.024035 1.249995 4/28/2016 6:06:41 PM 0.00 997.590 65.624 60 0.024029 1.249997 4/28/2016 6:07:41 PM 0.00 997.900 65.570 60 0.024023 1.249996 4/28/2016 6:08:41 PM 0.00 997.530 65.552 59 0.024023 1.249997 4/28/2016 6:09:41 PM 0.00 997.930 65.660 59 0.024018 1.249998 4/28/2016 6:10:41 PM 0.00 998.030 65.678 60 0.024018 1.249998 4/28/2016 6:11:41 PM 0.00 998.280 65.642 59 0.024018 1.249997 4/28/2016 6:12:41 PM 0.00 997.840 65.642 60 0.024018 1.249997 4/28/2016 6:13:41 PM 0.00 997.280 65.588 59 0.024018 1.249998 4/28/2016 6:14:41 PM 0.00 997.960 65.624 59 0.024018 1.249997 4/28/2016 6:15:41 PM 0.00 998.430 65.696 60 0.024006 1.249997 4/28/2016 6:16:41 PM 0.00 998.370 65.660 60 0.024006 1.249998 4/28/2016 6:17:41 PM 0.00 998.280 65.750 59 0.024012 1.249998 4/28/2016 6:18:41 PM 0.00 997.590 65.588 59 0.024006 1.249998 4/28/2016 6:19:41 PM 0.00 998.060 65.696 59 0.024006 1.249998 4/28/2016 6:20:41 PM 0.00 998.460 65.750 60 0.024000 1.249999 4/28/2016 6:21:41 PM 0.00 997.840 65.642 59 0.024000 1.25 4/28/2016 6:22:41 PM 0.00 998.460 65.642 59 0.024000 1.25 4/28/2016 6:23:41 PM 0.00 998.120 65.660 59 0.023994 1.249999 4/28/2016 6:24:41 PM 0.00 998.030 65.750 59 0.024000 1.249999 4/28/2016 6:25:41 PM 0.00 998.030 65.660 59 0.024000 1.249999 4/28/2016 6:26:41 PM 0.00 997.750 65.786 59 0.024000 1.25 4/28/2016 6:27:41 PM 0.00 997.870 65.588 59 0.024000 1.249999 4/28/2016 6:28:41 PM 0.00 997.960 65.696 59 0.024000 1.25 4/28/2016 6:29:41 PM 0.00 998.090 65.696 59 0.024000 1.249998 4/28/2016 6:30:41 PM 0.00 998.120 65.678 59 0.023994 1.249999 4/28/2016 6:31:41 PM 0.00 998.530 65.696 59 0.024000 1.249999 4/28/2016 6:32:41 PM 0.00 998.430 65.714 59 0.024000 1.249999 4/28/2016 6:33:41 PM 0.00 997.930 65.750 59 0.024000 1.25 4/28/2016 6:34:41 PM 0.00 997.710 65.696 59 0.024000 1.249999 4/28/2016 6:35:41 PM 0.00 998.090 65.714 59 0.024006 1.250001 4/28/2016 6:36:41 PM 0.00 997.900 65.696 59 0.024006 1.25 4/28/2016 6:37:41 PM 0.00 998.430 65.696 59 0.024000 1.249999 4/28/2016 6:38:41 PM 0.00 998.370 65.750 59 0.024006 1.25 4/28/2016 6:39:41 PM 0.00 998.710 65.714 59 0.024006 1.25 4/28/2016 6:40:41 PM 0.00 998.430 65.696 59 0.024000 1.249999 4/28/2016 6:41:41 PM 0.00 998.120 65.786 59 0.024000 1.249999 4/28/2016 6:42:41 PM 0.00 998.620 65.696 59 0.024006 1.249999 4/28/2016 6:43:41 PM 0.00 998.530 65.822 59 0.024006 1.249998 4/28/2016 6:44:41 PM 0.00 998.120 65.768 59 0.024000 1.249998 4/28/2016 6:45:41 PM 0.00 998.560 65.768 59 0.024006 1.249997 4/28/2016 6:46:41 PM 0.00 998.650 65.750 59 0.024006 1.249998 4/28/2016 6:47:41 PM 0.00 998.250 65.714 59 0.024006 1.249997 4/28/2016 6:48:41 PM 0.00 998.680 65.786 59 0.024012 1.249997 4/28/2016 6:49:41 PM 0.00 998.560 65.768 59 0.024012 1.249999 4/28/2016 6:50:41 PM 0.00 998.250 65.786 59 0.024012 1.249998 4/28/2016 6:51:41 PM 0.00 998.430 65.822 59 0.024006 1.249998 4/28/2016 6:52:41 PM 0.00 998.620 65.714 59 0.024006 1.249997 4/28/2016 6:53:41 PM 0.00 998.530 65.822 59 0.024006 1.249998 4/28/2016 6:54:41 PM 0.00 998.030 65.840 59 0.024006 1.249998 4/28/2016 6:55:41 PM 0.00 998.530 65.822 59 0.024000 1.249999 4/28/2016 6:56:41 PM 0.00 998.810 65.750 59 0.024006 1.25 4/28/2016 6:57:41 PM 0.00 998.710 65.894 59 0.024000 1.25 4/28/2016 6:58:41 PM 0.00 998.370 65.750 59 0.024000 1.25 4/28/2016 6:59:41 PM 0.00 998.620 65.804 59 0.024006 1.249994 4/28/2016 7:00:41 PM 0.00 998.400 65.786 59 0.024018 1.249997 4/28/2016 7:01:41 PM 0.00 998.060 65.786 59 0.024006 1.249997 4/28/2016 7:02:41 PM 0.00 998.900 65.804 59 0.024006 1.249999 4/28/2016 7:03:41 PM 0.00 997.810 65.750 59 0.024000 1.249999 4/28/2016 7:04:41 PM 0.00 998.900 65.804 59 0.024000 1.249999 4/28/2016 7:05:41 PM 0.00 998.810 65.750 59 0.024000 1.249999 4/28/2016 7:06:41 PM 0.00 998.710 65.786 59 0.023994 1.25 4/28/2016 7:07:41 PM 0.00 998.400 65.858 59 0.023994 1.249999 4/28/2016 7:08:41 PM 0.00 998.590 65.786 59 0.023994 1.25 4/28/2016 7:09:41 PM 0.00 998.500 65.786 59 0.023994 1.25 4/28/2016 7:10:41 PM 0.00 998.750 65.750 59 0.023988 1.25 4/28/2016 7:11:41 PM 0.00 998.120 65.786 59 0.023988 1.25 4/28/2016 7:12:41 PM 0.00 998.500 65.786 59 0.023994 1.250001 4/28/2016 7:13:41 PM 0.00 998.430 65.822 59 0.023994 1.25 4/28/2016 7:14:41 PM 0.00 999.000 65.822 59 0.023994 1.25 4/28/2016 7:15:41 PM 0.00 998.840 65.858 59 0.023982 1.25 4/28/2016 7:16:41 PM 0.00 998.930 65.840 59 0.023988 1.250001 4/28/2016 7:17:41 PM 0.00 998.840 65.768 59 0.023982 1.250001 4/28/2016 7:18:41 PM 0.00 998.710 65.894 59 0.023982 1.250001 4/28/2016 7:19:41 PM 0.00 998.780 65.876 59 0.023982 1.250001 4/28/2016 7:20:41 PM 0.00 999.250 65.876 59 0.023977 1.250002 4/28/2016 7:21:41 PM 0.00 998.900 65.912 59 0.023977 1.250002 4/28/2016 7:22:41 PM 0.00 999.310 65.840 59 0.023977 1.250002 4/28/2016 7:23:41 PM 0.00 998.840 65.750 59 0.023977 1.250002 4/28/2016 7:24:41 PM 0.00 998.900 65.822 59 0.023977 1.250002 4/28/2016 7:25:41 PM 0.00 999.090 65.912 59 0.023977 1.250002 4/28/2016 7:26:41 PM 0.00 999.120 65.840 59 0.023977 1.250001 4/28/2016 7:27:41 PM 0.00 999.060 65.948 59 0.023982 1.250002 4/28/2016 7:28:41 PM 0.00 999.090 65.804 59 0.023977 1.250002 4/28/2016 7:29:41 PM 0.00 999.000 65.894 59 0.023977 1.250001 4/28/2016 7:30:41 PM 0.00 999.120 65.768 59 0.023977 1.250001 4/28/2016 7:31:41 PM 0.00 999.210 65.858 59 0.023977 1.250001 4/28/2016 7:32:41 PM 0.00 999.180 65.822 59 0.023982 1.250002 4/28/2016 7:33:41 PM 0.00 999.340 65.894 59 0.023982 1.250003 4/28/2016 7:34:41 PM 0.00 999.250 65.876 59 0.023988 1.250002 4/28/2016 7:35:41 PM 0.00 999.180 65.894 59 0.023988 1.250002 4/28/2016 7:36:41 PM 0.00 999.090 65.894 59 0.023988 1.250001 4/28/2016 7:37:41 PM 0.00 999.430 65.876 59 0.023988 1.250001 4/28/2016 7:38:41 PM 0.00 999.620 65.894 59 0.023988 1.250001 4/28/2016 7:39:41 PM 0.00 998.930 65.858 59 0.023988 1.250001 4/28/2016 7:40:41 PM 0.00 999.400 65.948 59 0.023988 1.25 4/28/2016 7:41:41 PM 0.00 999.310 65.840 59 0.023994 1.250001 4/28/2016 7:42:41 PM 0.00 999.500 65.930 59 0.024000 1.250001 4/28/2016 7:43:41 PM 0.00 999.250 65.948 59 0.023994 1.25 4/28/2016 7:44:41 PM 0.00 999.120 65.840 59 0.024006 1.249999 4/28/2016 7:45:41 PM 0.00 999.180 65.894 59 0.023994 1.249999 4/28/2016 7:46:41 PM 0.00 999.460 65.912 59 0.024000 1.249998 4/28/2016 7:47:41 PM 0.00 999.310 65.858 58 0.024000 1.25 4/28/2016 7:48:41 PM 0.00 999.030 65.858 59 0.023994 1.25 4/28/2016 7:49:41 PM 0.00 999.340 65.876 58 0.024000 1.25 4/28/2016 7:50:41 PM 0.00 999.530 65.948 59 0.024000 1.25 4/28/2016 7:51:41 PM 0.00 999.430 65.948 59 0.024000 1.25 4/28/2016 7:52:41 PM 0.00 999.620 65.948 59 0.024006 1.25 4/28/2016 7:53:41 PM 0.00 999.400 65.948 59 0.024000 1.25 4/28/2016 7:54:41 PM 0.00 999.250 65.948 59 0.024000 1.25 4/28/2016 7:55:41 PM 0.00 999.430 65.894 58 0.024000 1.25 4/28/2016 7:56:41 PM 0.00 999.210 65.930 59 0.024000 1.25 4/28/2016 7:57:41 PM 0.00 999.750 65.984 59 0.024006 1.249999 4/28/2016 7:58:41 PM 0.00 999.560 65.984 58 0.024006 1.250001 4/28/2016 7:59:41 PM 0.00 999.560 65.984 58 0.024000 1.249993 4/28/2016 8:00:41 PM 0.00 999.870 65.948 59 0.024018 1.249997 4/28/2016 8:01:41 PM 0.00 999.840 65.894 59 0.024018 1.249997 4/28/2016 8:02:41 PM 0.00 999.680 65.948 59 0.024018 1.249998 4/28/2016 8:03:41 PM 0.00 999.930 65.912 58 0.024018 1.249998 4/28/2016 8:04:41 PM 0.00 999.400 65.948 59 0.024018 1.249997 4/28/2016 8:05:41 PM 0.00 999.530 65.894 59 0.024018 1.249998 4/28/2016 8:06:41 PM 0.00 1000.030 65.930 59 0.024012 1.249998 4/28/2016 8:07:41 PM 0.00 999.560 65.984 59 0.024012 1.249999 4/28/2016 8:08:41 PM 0.00 999.680 66.002 59 0.024012 1.249998 4/28/2016 8:09:41 PM 0.00 999.930 66.056 59 0.024012 1.249998 4/28/2016 8:10:41 PM 0.00 999.900 66.038 58 0.024012 1.249998 4/28/2016 8:11:41 PM 0.00 999.810 66.038 58 0.024012 1.249998 4/28/2016 8:12:41 PM 0.00 999.900 66.038 59 0.024012 1.249999 4/28/2016 8:13:41 PM 0.00 999.710 66.038 59 0.024012 1.249998 4/28/2016 8:14:41 PM 0.00 999.930 65.984 59 0.024012 1.249999 4/28/2016 8:15:41 PM 0.00 1000.060 66.020 59 0.024006 1.249999 4/28/2016 8:16:41 PM 0.00 999.840 65.984 59 0.024006 1.249998 4/28/2016 8:17:41 PM 0.00 1000.250 66.020 58 0.024006 1.249998 4/28/2016 8:18:41 PM 0.00 999.780 66.020 59 0.024006 1.249999 4/28/2016 8:19:41 PM 0.00 999.810 65.948 59 0.024006 1.249999 4/28/2016 8:20:41 PM 0.00 1000.310 66.074 59 0.024006 1.249999 4/28/2016 8:21:41 PM 0.00 1000.180 65.984 59 0.024006 1.249999 4/28/2016 8:22:41 PM 0.00 1000.400 66.056 59 0.024000 1.25 4/28/2016 8:23:41 PM 0.00 1000.310 66.074 59 0.024006 1.249999 4/28/2016 8:24:41 PM 0.00 1000.370 66.038 59 0.024012 1.249999 4/28/2016 8:25:41 PM 0.00 999.930 65.984 59 0.024012 1.249998 4/28/2016 8:26:41 PM 0.00 1000.400 66.074 58 0.024012 1.249999 4/28/2016 8:27:41 PM 0.00 1000.530 66.002 59 0.024018 1.249999 4/28/2016 8:28:41 PM 0.00 1000.060 66.128 59 0.024018 1.249999 4/28/2016 8:29:41 PM 0.00 1000.400 66.092 59 0.024012 1.249999 4/28/2016 8:30:41 PM 0.00 1000.310 66.092 59 0.024012 1.249999 4/28/2016 8:31:41 PM 0.00 1000.650 66.146 59 0.024012 1.249999 4/28/2016 8:32:41 PM 0.00 1000.500 66.056 59 0.024018 1.249999 4/28/2016 8:33:41 PM 0.00 1000.750 66.164 59 0.024018 1.249998 4/28/2016 8:34:41 PM 0.00 1000.680 66.110 59 0.024023 1.25 4/28/2016 8:35:41 PM 0.00 1000.250 66.128 59 0.024023 1.25 4/28/2016 8:36:41 PM 0.00 1000.060 66.020 58 0.024023 1.249999 4/28/2016 8:37:41 PM 0.00 1000.310 66.092 59 0.024023 1.249999 4/28/2016 8:38:41 PM 0.00 1000.680 66.092 59 0.024023 1.249999 4/28/2016 8:39:41 PM 0.00 1000.620 66.092 59 0.024023 1.249998 4/28/2016 8:40:41 PM 0.00 1000.590 66.092 59 0.024023 1.249998 4/28/2016 8:41:41 PM 0.00 1000.530 66.128 58 0.024029 1.249997 4/28/2016 8:42:41 PM 0.00 1000.280 66.146 59 0.024029 1.249997 4/28/2016 8:43:41 PM 0.00 1000.340 66.128 59 0.024029 1.249997 4/28/2016 8:44:41 PM 0.00 1000.340 66.092 59 0.024029 1.249997 4/28/2016 8:45:41 PM 0.00 1000.400 66.092 59 0.024029 1.249996 4/28/2016 8:46:41 PM 0.00 1000.840 66.146 59 0.024029 1.249997 4/28/2016 8:47:41 PM 0.00 1000.650 66.074 59 0.024029 1.249996 4/28/2016 8:48:41 PM 0.00 1000.500 66.092 59 0.024029 1.249997 4/28/2016 8:49:41 PM 0.00 1000.430 66.128 59 0.024035 1.249996 4/28/2016 8:50:41 PM 0.00 1000.650 66.164 58 0.024035 1.249997 4/28/2016 8:51:41 PM 0.00 1000.530 66.128 59 0.024035 1.249996 4/28/2016 8:52:41 PM 0.00 1000.780 66.128 58 0.024035 1.249997 4/28/2016 8:53:41 PM 0.00 1000.590 66.128 59 0.024029 1.249997 4/28/2016 8:54:41 PM 0.00 1000.500 66.074 59 0.024029 1.249997 4/28/2016 8:55:41 PM 0.00 1000.680 66.128 59 0.024029 1.249996 4/28/2016 8:56:41 PM 0.00 1000.590 66.128 59 0.024035 1.249997 4/28/2016 8:57:41 PM 0.00 1000.780 66.110 59 0.024035 1.249997 4/28/2016 8:58:41 PM 0.00 1001.000 66.218 58 0.024035 1.249998 4/28/2016 8:59:41 PM 0.00 1000.650 66.164 59 0.024035 1.249996 4/28/2016 9:00:41 PM 0.00 1001.060 66.182 59 0.024035 1.249996 4/28/2016 9:01:41 PM 0.00 1000.840 66.146 59 0.024035 1.249996 4/28/2016 9:02:41 PM 0.00 1001.000 66.128 59 0.024041 1.249996 4/28/2016 9:03:41 PM 0.00 1001.210 66.254 58 0.024035 1.249996 4/28/2016 9:04:41 PM 0.00 1000.900 66.128 58 0.024035 1.249995 4/28/2016 9:05:41 PM 0.00 1000.960 66.182 59 0.024041 1.249996 4/28/2016 9:06:41 PM 0.00 1001.210 66.236 58 0.024035 1.249996 4/28/2016 9:07:41 PM 0.00 1000.810 66.200 58 0.024029 1.249997 4/28/2016 9:08:41 PM 0.00 1000.900 66.128 59 0.024029 1.249996 4/28/2016 9:09:41 PM 0.00 1000.810 66.236 58 0.024035 1.249996 4/28/2016 9:10:41 PM 0.00 1000.870 66.182 59 0.024029 1.249996 4/28/2016 9:11:41 PM 0.00 1001.000 66.218 58 0.024035 1.249997 4/28/2016 9:12:41 PM 0.00 1001.120 66.182 59 0.024035 1.249996 4/28/2016 9:13:41 PM 0.00 1000.930 66.164 58 0.024035 1.249996 4/28/2016 9:14:41 PM 0.00 1001.180 66.236 59 0.024035 1.249996 4/28/2016 9:15:41 PM 0.00 1000.840 66.164 59 0.024035 1.249996 4/28/2016 9:16:41 PM 0.00 1001.090 66.218 58 0.024035 1.249996 4/28/2016 9:17:41 PM 0.00 1001.060 66.182 59 0.024035 1.249995 4/28/2016 9:18:41 PM 0.00 1001.560 66.290 59 0.024035 1.249997 4/28/2016 9:19:41 PM 0.00 1001.340 66.290 59 0.024035 1.249997 4/28/2016 9:20:41 PM 0.00 1001.680 66.236 59 0.024035 1.249997 4/28/2016 9:21:41 PM 0.00 1001.090 66.236 59 0.024029 1.249997 4/28/2016 9:22:41 PM 0.00 1001.250 66.182 59 0.024029 1.249996 4/28/2016 9:23:41 PM 0.00 1001.000 66.218 58 0.024035 1.249996 4/28/2016 9:24:41 PM 0.00 1001.680 66.236 59 0.024035 1.249997 4/28/2016 9:25:41 PM 0.00 1001.460 66.290 59 0.024035 1.249997 4/28/2016 9:26:41 PM 0.00 1000.900 66.236 59 0.024035 1.249997 4/28/2016 9:27:41 PM 0.00 1001.030 66.236 59 0.024035 1.249997 4/28/2016 9:28:41 PM 0.00 1001.210 66.326 59 0.024035 1.249997 4/28/2016 9:29:41 PM 0.00 1001.120 66.164 59 0.024029 1.249997 4/28/2016 9:30:41 PM 0.00 1001.310 66.236 58 0.024029 1.249996 4/28/2016 9:31:41 PM 0.00 1001.530 66.380 59 0.024029 1.249996 4/28/2016 9:32:41 PM 0.00 1001.210 66.254 59 0.024035 1.249997 4/28/2016 9:33:41 PM 0.00 1001.560 66.236 59 0.024035 1.249996 4/28/2016 9:34:41 PM 0.00 1001.310 66.272 59 0.024035 1.249997 4/28/2016 9:35:41 PM 0.00 1001.370 66.236 59 0.024041 1.249997 4/28/2016 9:36:41 PM 0.00 1001.620 66.200 59 0.024041 1.249997 4/28/2016 9:37:41 PM 0.00 1001.210 66.182 59 0.024035 1.249997 4/28/2016 9:38:41 PM 0.00 1001.500 66.236 59 0.024035 1.249997 4/28/2016 9:39:41 PM 0.00 1001.370 66.326 59 0.024035 1.249997 4/28/2016 9:40:41 PM 0.00 1001.530 66.362 59 0.024041 1.249997 4/28/2016 9:41:41 PM 0.00 1001.590 66.254 58 0.024041 1.249995 4/28/2016 9:42:41 PM 0.00 1001.430 66.290 59 0.024046 1.249996 4/28/2016 9:43:41 PM 0.00 1001.680 66.236 59 0.024041 1.249996 4/28/2016 9:44:41 PM 0.00 1001.930 66.308 59 0.024046 1.249995 4/28/2016 9:45:41 PM 0.00 1001.530 66.290 58 0.024046 1.249994 4/28/2016 9:46:41 PM 0.00 1001.430 66.290 59 0.024052 1.249994 4/28/2016 9:47:41 PM 0.00 1001.780 66.236 59 0.024052 1.249993 4/28/2016 9:48:41 PM 0.00 1001.680 66.326 58 0.024058 1.249994 4/28/2016 9:49:41 PM 0.00 1002.030 66.236 59 0.024064 1.249993 4/28/2016 9:50:41 PM 0.00 1001.750 66.308 59 0.024064 1.249994 4/28/2016 9:51:41 PM 0.00 1001.680 66.254 59 0.024064 1.249993 4/28/2016 9:52:41 PM 0.00 1001.710 66.290 59 0.024064 1.249994 4/28/2016 9:53:41 PM 0.00 1001.840 66.236 58 0.024058 1.249993 4/28/2016 9:54:41 PM 0.00 1001.810 66.344 59 0.024058 1.249994 4/28/2016 9:55:41 PM 0.00 1001.810 66.344 59 0.024058 1.249994 4/28/2016 9:56:41 PM 0.00 1001.590 66.326 59 0.024058 1.249995 4/28/2016 9:57:41 PM 0.00 1001.810 66.290 59 0.024058 1.249995 4/28/2016 9:58:41 PM 0.00 1001.780 66.254 59 0.024052 1.249995 4/28/2016 9:59:41 PM 0.00 1001.650 66.326 59 0.024052 1.249994 4/28/2016 10:00:41 PM 0.00 1001.750 66.308 59 0.024052 1.249994 4/28/2016 10:01:41 PM 0.00 1001.650 66.290 59 0.024052 1.249994 4/28/2016 10:02:41 PM 0.00 1001.960 66.326 59 0.024052 1.249995 4/28/2016 10:03:41 PM 0.00 1001.870 66.344 59 0.024052 1.249995 4/28/2016 10:04:41 PM 0.00 1001.810 66.380 59 0.024052 1.249994 4/28/2016 10:05:41 PM 0.00 1001.810 66.344 59 0.024052 1.249995 4/28/2016 10:06:41 PM 0.00 1001.750 66.326 59 0.024046 1.249995 4/28/2016 10:07:41 PM 0.00 1001.960 66.362 59 0.024046 1.249995 4/28/2016 10:08:41 PM 0.00 1001.750 66.326 59 0.024046 1.249995 4/28/2016 10:09:41 PM 0.00 1001.960 66.344 58 0.024046 1.249995 4/28/2016 10:10:41 PM 0.00 1001.340 66.290 59 0.024046 1.249995 4/28/2016 10:11:41 PM 0.00 1002.150 66.326 59 0.024046 1.249995 4/28/2016 10:12:41 PM 0.00 1001.620 66.290 59 0.024046 1.249995 4/28/2016 10:13:41 PM 0.00 1001.590 66.326 58 0.024046 1.249995 4/28/2016 10:14:41 PM 0.00 1001.960 66.362 59 0.024046 1.249995 4/28/2016 10:15:41 PM 0.00 1001.750 66.380 59 0.024041 1.249996 4/28/2016 10:16:41 PM 0.00 1001.870 66.326 59 0.024041 1.249996 4/28/2016 10:17:41 PM 0.00 1001.780 66.326 59 0.024041 1.249996 4/28/2016 10:18:41 PM 0.00 1002.000 66.290 59 0.024035 1.249996 4/28/2016 10:19:41 PM 0.00 1001.650 66.236 59 0.024035 1.249997 4/28/2016 10:20:41 PM 0.00 1001.810 66.290 59 0.024035 1.249996 4/28/2016 10:21:41 PM 0.00 1001.930 66.308 59 0.024035 1.249997 4/28/2016 10:22:41 PM 0.00 1002.090 66.290 59 0.024035 1.249998 4/28/2016 10:23:41 PM 0.00 1001.680 66.272 59 0.024035 1.249997 4/28/2016 10:24:41 PM 0.00 1001.810 66.344 59 0.024035 1.249997 4/28/2016 10:25:41 PM 0.00 1001.750 66.380 59 0.024035 1.249997 4/28/2016 10:26:41 PM 0.00 1001.960 66.326 59 0.024035 1.249996 4/28/2016 10:27:41 PM 0.00 1002.060 66.326 59 0.024041 1.249996 4/28/2016 10:28:41 PM 0.00 1001.370 66.290 59 0.024035 1.249997 4/28/2016 10:29:41 PM 0.00 1002.030 66.398 59 0.024041 1.249996 4/28/2016 10:30:41 PM 0.00 1001.750 66.380 59 0.024035 1.249996 4/28/2016 10:31:41 PM 0.00 1001.870 66.344 59 0.024041 1.249995 4/28/2016 10:32:41 PM 0.00 1002.000 66.380 59 0.024041 1.249996 4/28/2016 10:33:41 PM 0.00 1002.150 66.344 59 0.024046 1.249996 4/28/2016 10:34:41 PM 0.00 1001.930 66.398 59 0.024046 1.249997 4/28/2016 10:35:41 PM 0.00 1002.180 66.452 59 0.024046 1.249997 4/28/2016 10:36:41 PM 0.00 1001.960 66.362 59 0.024046 1.249997 4/28/2016 10:37:41 PM 0.00 1002.340 66.362 59 0.024046 1.249995 4/28/2016 10:38:41 PM 0.00 1002.430 66.326 59 0.024052 1.249997 4/28/2016 10:39:41 PM 0.00 1002.120 66.326 59 0.024046 1.249996 4/28/2016 10:40:41 PM 0.00 1002.210 66.398 59 0.024052 1.249995 4/28/2016 10:41:41 PM 0.00 1002.210 66.416 59 0.024052 1.249995 4/28/2016 10:42:41 PM 0.00 1002.310 66.398 59 0.024052 1.249995 4/28/2016 10:43:41 PM 0.00 1001.870 66.362 59 0.024058 1.249995 4/28/2016 10:44:41 PM 0.00 1001.870 66.362 59 0.024058 1.249994 4/28/2016 10:45:41 PM 0.00 1001.900 66.380 59 0.024058 1.249994 4/28/2016 10:46:41 PM 0.00 1002.060 66.434 59 0.024058 1.249994 4/28/2016 10:47:41 PM 0.00 1002.030 66.416 59 0.024058 1.249994 4/28/2016 10:48:41 PM 0.00 1001.900 66.380 59 0.024058 1.249994 4/28/2016 10:49:41 PM 0.00 1002.030 66.398 59 0.024058 1.249993 4/28/2016 10:50:41 PM 0.00 1001.780 66.416 59 0.024058 1.249995 4/28/2016 10:51:41 PM 0.00 1001.750 66.380 59 0.024064 1.249994 4/28/2016 10:52:41 PM 0.00 1001.810 66.344 59 0.024058 1.249994 4/28/2016 10:53:41 PM 0.00 1002.250 66.434 59 0.024058 1.249994 4/28/2016 10:54:41 PM 0.00 1001.960 66.434 59 0.024058 1.249995 4/28/2016 10:55:41 PM 0.00 1002.090 66.434 59 0.024058 1.249995 4/28/2016 10:56:41 PM 0.00 1002.030 66.398 59 0.024058 1.249995 4/28/2016 10:57:41 PM 0.00 1002.030 66.416 59 0.024058 1.249996 4/28/2016 10:58:41 PM 0.00 1001.930 66.380 59 0.024058 1.249995 4/28/2016 10:59:41 PM 0.00 1002.310 66.416 59 0.024058 1.249995 4/28/2016 11:00:41 PM 0.00 1002.150 66.344 59 0.024052 1.249994 4/28/2016 11:01:41 PM 0.00 1002.310 66.488 59 0.024058 1.249994 4/28/2016 11:02:41 PM 0.00 1002.150 66.434 59 0.024052 1.249994 4/28/2016 11:03:41 PM 0.00 1001.780 66.398 59 0.024052 1.249995 4/28/2016 11:04:41 PM 0.00 1001.870 66.434 59 0.024046 1.249995 4/28/2016 11:05:41 PM 0.00 1002.090 66.470 59 0.024046 1.249996 4/28/2016 11:06:41 PM 0.00 1001.900 66.380 59 0.024046 1.249995 4/28/2016 11:07:41 PM 0.00 1001.930 66.398 59 0.024046 1.249996 4/28/2016 11:08:41 PM 0.00 1001.960 66.434 59 0.024041 1.249995 4/28/2016 11:09:41 PM 0.00 1001.810 66.434 59 0.024046 1.249996 4/28/2016 11:10:41 PM 0.00 1002.030 66.398 59 0.024046 1.249995 4/28/2016 11:11:41 PM 0.00 1001.780 66.434 59 0.024041 1.249996 4/28/2016 11:12:41 PM 0.00 1001.870 66.416 59 0.024041 1.249997 4/28/2016 11:13:41 PM 0.00 1001.900 66.380 59 0.024035 1.249997 4/28/2016 11:14:41 PM 0.00 1001.710 66.542 59 0.024035 1.249997 4/28/2016 11:15:41 PM 0.00 1001.710 66.362 59 0.024029 1.249997 4/28/2016 11:16:41 PM 0.00 1001.810 66.362 59 0.024029 1.249997 4/28/2016 11:17:41 PM 0.00 1001.590 66.398 59 0.024029 1.249997 4/28/2016 11:18:41 PM 0.00 1001.840 66.488 59 0.024029 1.249997 4/28/2016 11:19:41 PM 0.00 1001.620 66.380 59 0.024029 1.249998 4/28/2016 11:20:41 PM 0.00 1001.840 66.452 59 0.024023 1.249998 4/28/2016 11:21:41 PM 0.00 1001.810 66.434 59 0.024029 1.249998 4/28/2016 11:22:41 PM 0.00 1001.590 66.434 59 0.024023 1.249998 4/28/2016 11:23:41 PM 0.00 1002.000 66.434 59 0.024029 1.249997 4/28/2016 11:24:41 PM 0.00 1001.840 66.488 59 0.024029 1.249998 4/28/2016 11:25:41 PM 0.00 1001.780 66.398 59 0.024029 1.249998 4/28/2016 11:26:41 PM 0.00 1001.780 66.434 59 0.024035 1.249997 4/28/2016 11:27:41 PM 0.00 1001.900 66.470 59 0.024035 1.249997 4/28/2016 11:28:41 PM 0.00 1001.930 66.488 59 0.024029 1.249997 4/28/2016 11:29:41 PM 0.00 1002.210 66.506 59 0.024029 1.249997 4/28/2016 11:30:41 PM 0.00 1002.120 66.488 59 0.024035 1.249997 4/28/2016 11:31:41 PM 0.00 1002.340 66.434 59 0.024035 1.249997 4/28/2016 11:32:41 PM 0.00 1002.030 66.524 59 0.024035 1.249997 4/28/2016 11:33:41 PM 0.00 1002.030 66.398 59 0.024041 1.249997 4/28/2016 11:34:41 PM 0.00 1002.120 66.488 59 0.024041 1.249997 4/28/2016 11:35:41 PM 0.00 1002.000 66.542 59 0.024046 1.249997 4/28/2016 11:36:41 PM 0.00 1002.180 66.452 59 0.024046 1.249996 4/28/2016 11:37:41 PM 0.00 1002.210 66.488 59 0.024046 1.249996 4/28/2016 11:38:41 PM 0.00 1002.090 66.452 59 0.024046 1.249996 4/28/2016 11:39:41 PM 0.00 1002.000 66.470 59 0.024052 1.249996 4/28/2016 11:40:41 PM 0.00 1001.930 66.506 59 0.024052 1.249995 4/28/2016 11:41:41 PM 0.00 1002.030 66.524 59 0.024052 1.249995 4/28/2016 11:42:41 PM 0.00 1001.960 66.434 59 0.024058 1.249995 4/28/2016 11:43:41 PM 0.00 1001.900 66.470 59 0.024052 1.249995 4/28/2016 11:44:41 PM 0.00 1002.120 66.524 59 0.024052 1.249994 4/28/2016 11:45:41 PM 0.00 1002.090 66.452 59 0.024052 1.249994 4/28/2016 11:46:41 PM 0.00 1002.180 66.578 59 0.024052 1.249993 4/28/2016 11:47:41 PM 0.00 1002.370 66.452 59 0.024058 1.249994 4/28/2016 11:48:41 PM 0.00 1001.960 66.524 59 0.024058 1.249994 4/28/2016 11:49:41 PM 0.00 1002.030 66.506 59 0.024064 1.249994 4/28/2016 11:50:41 PM 0.00 1002.500 66.506 59 0.024064 1.249994 4/28/2016 11:51:41 PM 0.00 1002.650 66.578 59 0.024064 1.249993 4/28/2016 11:52:41 PM 0.00 1002.250 66.434 59 0.024064 1.249994 4/28/2016 11:53:41 PM 0.00 1002.310 66.524 59 0.024064 1.249993 4/28/2016 11:54:41 PM 0.00 1002.590 66.506 59 0.024064 1.249994 4/28/2016 11:55:41 PM 0.00 1002.310 66.488 59 0.024064 1.249994 4/28/2016 11:56:41 PM 0.00 1001.650 66.488 59 0.024070 1.249994 4/28/2016 11:57:41 PM 0.00 1002.210 66.488 59 0.024070 1.249994 4/28/2016 11:58:41 PM 0.00 1002.210 66.488 59 0.024070 1.249994 4/28/2016 11:59:41 PM 0.00 1002.500 66.524 59 0.024070 1.249993 4/29/2016 12:00:41 AM 0.00 1002.400 66.488 59 0.024070 1.249993 4/29/2016 12:01:41 AM 0.00 1002.400 66.506 59 0.024070 1.249993 4/29/2016 12:02:41 AM 0.00 1002.120 66.578 59 0.024070 1.249993 4/29/2016 12:03:41 AM 0.00 1002.500 66.578 59 0.024070 1.249993 4/29/2016 12:04:41 AM 0.00 1002.000 66.560 59 0.024070 1.249993 4/29/2016 12:05:41 AM 0.00 1002.370 66.578 59 0.024070 1.249994 4/29/2016 12:06:41 AM 0.00 1002.400 66.488 59 0.024064 1.249993 4/29/2016 12:07:41 AM 0.00 1002.840 66.560 59 0.024070 1.249993 4/29/2016 12:08:41 AM 0.00 1002.430 66.524 59 0.024070 1.249993 4/29/2016 12:09:41 AM 0.00 1002.560 66.488 59 0.024070 1.249993 4/29/2016 12:10:41 AM 0.00 1002.370 66.452 59 0.024070 1.249993 4/29/2016 12:11:41 AM 0.00 1002.460 66.578 59 0.024070 1.249993 4/29/2016 12:12:41 AM 0.00 1002.210 66.524 59 0.024070 1.249993 4/29/2016 12:13:41 AM 0.00 1002.530 66.542 59 0.024070 1.249993 4/29/2016 12:14:41 AM 0.00 1002.310 66.506 59 0.024070 1.249993 4/29/2016 12:15:41 AM 0.00 1002.710 66.524 59 0.024070 1.249993 4/29/2016 12:16:41 AM 0.00 1002.370 66.542 59 0.024070 1.249993 4/29/2016 12:17:41 AM 0.00 1002.400 66.488 59 0.024070 1.249993 4/29/2016 12:18:41 AM 0.00 1002.460 66.560 59 0.024064 1.249993 4/29/2016 12:19:41 AM 0.00 1002.460 66.578 59 0.024064 1.249994 4/29/2016 12:20:41 AM 0.00 1002.430 66.524 59 0.024064 1.249994 4/29/2016 12:21:41 AM 0.00 1002.530 66.542 59 0.024064 1.249993 4/29/2016 12:22:41 AM 0.00 1002.710 66.524 59 0.024058 1.249994 4/29/2016 12:23:41 AM 0.00 1002.250 66.524 59 0.024064 1.249993 4/29/2016 12:24:41 AM 0.00 1002.620 66.542 59 0.024064 1.249993 4/29/2016 12:25:41 AM 0.00 1002.780 66.506 59 0.024064 1.249993 4/29/2016 12:26:41 AM 0.00 1002.840 66.578 59 0.024070 1.249994 4/29/2016 12:27:41 AM 0.00 1003.150 66.524 59 0.024070 1.249994 4/29/2016 12:28:41 AM 0.00 1002.780 66.614 59 0.024064 1.249994 4/29/2016 12:29:41 AM 0.00 1002.870 66.614 59 0.024070 1.249993 4/29/2016 12:30:41 AM 0.00 1003.060 66.596 59 0.024070 1.249994 4/29/2016 12:31:41 AM 0.00 1002.620 66.524 59 0.024070 1.249993 4/29/2016 12:32:41 AM 0.00 1003.150 66.578 59 0.024076 1.249994 4/29/2016 12:33:41 AM 0.00 1002.750 66.560 59 0.024082 1.249993 4/29/2016 12:34:41 AM 0.00 1003.060 66.614 59 0.024082 1.249993 4/29/2016 12:35:41 AM 0.00 1002.780 66.578 59 0.024082 1.249993 4/29/2016 12:36:41 AM 0.00 1002.680 66.524 59 0.024082 1.249992 4/29/2016 12:37:41 AM 0.00 1002.780 66.506 59 0.024082 1.249992 4/29/2016 12:38:41 AM 0.00 1002.810 66.632 59 0.024087 1.249992 4/29/2016 12:39:41 AM 0.00 1003.400 66.488 59 0.024082 1.249992 4/29/2016 12:40:41 AM 0.00 1003.120 66.578 59 0.024087 1.249992 4/29/2016 12:41:41 AM 0.00 1003.060 66.506 59 0.024087 1.249991 4/29/2016 12:42:41 AM 0.00 1003.120 66.560 59 0.024087 1.249991 4/29/2016 12:43:41 AM 0.00 1002.930 66.578 59 0.024093 1.249991 4/29/2016 12:44:41 AM 0.00 1002.780 66.578 59 0.024093 1.24999 4/29/2016 12:45:41 AM 0.00 1003.030 66.578 59 0.024093 1.24999 4/29/2016 12:46:41 AM 0.00 1003.090 66.542 59 0.024093 1.24999 4/29/2016 12:47:41 AM 0.00 1002.750 66.578 59 0.024093 1.24999 4/29/2016 12:48:41 AM 0.00 1003.030 66.560 59 0.024093 1.24999 4/29/2016 12:49:41 AM 0.00 1003.150 66.578 59 0.024093 1.24999 4/29/2016 12:50:41 AM 0.00 1003.250 66.596 59 0.024093 1.24999 4/29/2016 12:51:41 AM 0.00 1003.280 66.542 59 0.024093 1.249991 4/29/2016 12:52:41 AM 0.00 1003.150 66.506 59 0.024093 1.24999 4/29/2016 12:53:41 AM 0.00 1002.590 66.578 59 0.024087 1.249991 4/29/2016 12:54:41 AM 0.00 1003.060 66.614 59 0.024087 1.249991 4/29/2016 12:55:41 AM 0.00 1002.960 66.578 59 0.024087 1.249992 4/29/2016 12:56:41 AM 0.00 1002.960 66.596 59 0.024087 1.249992 4/29/2016 12:57:41 AM 0.00 1002.710 66.542 59 0.024087 1.249992 4/29/2016 12:58:41 AM 0.00 1002.840 66.560 59 0.024087 1.249991 4/29/2016 12:59:41 AM 0.00 1002.840 66.650 59 0.024087 1.249992 4/29/2016 1:00:41 AM 0.00 1002.840 66.578 59 0.024087 1.249991 4/29/2016 1:01:41 AM 0.00 1003.500 66.578 59 0.024087 1.249991 4/29/2016 1:02:41 AM 0.00 1003.030 66.560 59 0.024087 1.249992 4/29/2016 1:03:41 AM 0.00 1002.710 66.632 59 0.024087 1.249991 4/29/2016 1:04:41 AM 0.00 1003.210 66.578 59 0.024082 1.249991 4/29/2016 1:05:41 AM 0.00 1003.000 66.542 59 0.024082 1.249991 4/29/2016 1:06:41 AM 0.00 1002.710 66.524 59 0.024082 1.249991 4/29/2016 1:07:41 AM 0.00 1003.340 66.596 59 0.024082 1.249992 4/29/2016 1:08:41 AM 0.00 1003.090 66.542 59 0.024076 1.249991 4/29/2016 1:09:41 AM 0.00 1002.750 66.560 59 0.024076 1.249992 4/29/2016 1:10:41 AM 0.00 1002.900 66.632 59 0.024070 1.249992 4/29/2016 1:11:41 AM 0.00 1002.900 66.542 59 0.024076 1.249993 4/29/2016 1:12:41 AM 0.00 1003.460 66.542 59 0.024076 1.249993 4/29/2016 1:13:41 AM 0.00 1003.430 66.524 59 0.024070 1.249993 4/29/2016 1:14:41 AM 0.00 1003.120 66.578 59 0.024070 1.249993 4/29/2016 1:15:41 AM 0.00 1003.210 66.578 58 0.024064 1.249993 4/29/2016 1:16:41 AM 0.00 1003.000 66.524 59 0.024064 1.249993 4/29/2016 1:17:41 AM 0.00 1003.150 66.614 59 0.024058 1.249993 4/29/2016 1:18:41 AM 0.00 1002.780 66.614 59 0.024058 1.249994 4/29/2016 1:19:41 AM 0.00 1003.150 66.596 58 0.024058 1.249995 4/29/2016 1:20:41 AM 0.00 1003.000 66.542 59 0.024052 1.249995 4/29/2016 1:21:41 AM 0.00 1003.180 66.542 59 0.024052 1.249995 4/29/2016 1:22:41 AM 0.00 1003.060 66.578 59 0.024046 1.249996 4/29/2016 1:23:41 AM 0.00 1003.090 66.632 59 0.024052 1.249995 4/29/2016 1:24:41 AM 0.00 1002.930 66.578 59 0.024046 1.249995 4/29/2016 1:25:41 AM 0.00 1003.280 66.542 59 0.024052 1.249995 4/29/2016 1:26:41 AM 0.00 1003.090 66.524 59 0.024052 1.249995 4/29/2016 1:27:41 AM 0.00 1003.090 66.632 59 0.024046 1.249996 4/29/2016 1:28:41 AM 0.00 1002.680 66.596 59 0.024046 1.249996 4/29/2016 1:29:41 AM 0.00 1003.090 66.542 59 0.024046 1.249996 4/29/2016 1:30:41 AM 0.00 1002.900 66.632 59 0.024041 1.249995 4/29/2016 1:31:41 AM 0.00 1002.930 66.578 58 0.024046 1.249996 4/29/2016 1:32:41 AM 0.00 1002.750 66.578 59 0.024046 1.249996 4/29/2016 1:33:41 AM 0.00 1003.210 66.578 59 0.024052 1.249995 4/29/2016 1:34:41 AM 0.00 1003.030 66.632 58 0.024052 1.249997 4/29/2016 1:35:41 AM 0.00 1003.150 66.614 59 0.024052 1.249996 4/29/2016 1:36:41 AM 0.00 1003.370 66.632 59 0.024046 1.249997 4/29/2016 1:37:41 AM 0.00 1003.430 66.614 59 0.024046 1.249996 4/29/2016 1:38:41 AM 0.00 1002.960 66.614 59 0.024052 1.249996 4/29/2016 1:39:41 AM 0.00 1002.960 66.614 58 0.024046 1.249996 4/29/2016 1:40:41 AM 0.00 1003.120 66.632 59 0.024052 1.249995 4/29/2016 1:41:41 AM 0.00 1003.120 66.632 59 0.024052 1.249995 4/29/2016 1:42:41 AM 0.00 1002.780 66.686 59 0.024052 1.249995 4/29/2016 1:43:41 AM 0.00 1003.150 66.578 59 0.024058 1.249994 4/29/2016 1:44:41 AM 0.00 1003.000 66.632 59 0.024058 1.249995 4/29/2016 1:45:41 AM 0.00 1002.780 66.578 59 0.024058 1.249994 4/29/2016 1:46:41 AM 0.00 1002.840 66.650 59 0.024064 1.249994 4/29/2016 1:47:41 AM 0.00 1003.400 66.578 59 0.024064 1.249993 4/29/2016 1:48:41 AM 0.00 1003.030 66.650 59 0.024064 1.249993 4/29/2016 1:49:41 AM 0.00 1002.780 66.524 59 0.024064 1.249993 4/29/2016 1:50:41 AM 0.00 1003.400 66.668 58 0.024064 1.249994 4/29/2016 1:51:41 AM 0.00 1002.590 66.596 58 0.024064 1.249994 4/29/2016 1:52:41 AM 0.00 1002.960 66.578 59 0.024064 1.249994 4/29/2016 1:53:41 AM 0.00 1002.680 66.596 59 0.024058 1.249994 4/29/2016 1:54:41 AM 0.00 1003.030 66.560 59 0.024058 1.249995 4/29/2016 1:55:41 AM 0.00 1002.840 66.560 59 0.024058 1.249995 4/29/2016 1:56:41 AM 0.00 1002.840 66.650 59 0.024058 1.249996 4/29/2016 1:57:41 AM 0.00 1003.310 66.560 59 0.024058 1.249995 4/29/2016 1:58:41 AM 0.00 1003.500 66.668 59 0.024052 1.249995 4/29/2016 1:59:41 AM 0.00 1002.930 66.632 59 0.024052 1.249996 4/29/2016 2:00:41 AM 0.00 1003.210 66.578 59 0.024046 1.249996 4/29/2016 2:01:41 AM 0.00 1002.840 66.632 59 0.024052 1.249995 4/29/2016 2:02:41 AM 0.00 1003.090 66.722 59 0.024046 1.249995 4/29/2016 2:03:41 AM 0.00 1002.780 66.596 59 0.024046 1.249996 4/29/2016 2:04:41 AM 0.00 1002.930 66.650 59 0.024046 1.249995 4/29/2016 2:05:41 AM 0.00 1003.030 66.560 59 0.024041 1.249996 4/29/2016 2:06:41 AM 0.00 1003.120 66.650 59 0.024035 1.249996 4/29/2016 2:07:41 AM 0.00 1003.030 66.560 59 0.024035 1.249996 4/29/2016 2:08:41 AM 0.00 1003.500 66.668 59 0.024041 1.249996 4/29/2016 2:09:41 AM 0.00 1003.250 66.596 59 0.024041 1.249996 4/29/2016 2:10:41 AM 0.00 1002.750 66.578 59 0.024035 1.249996 4/29/2016 2:11:41 AM 0.00 1003.500 66.578 59 0.024041 1.249997 4/29/2016 2:12:41 AM 0.00 1002.900 66.686 59 0.024041 1.249996 4/29/2016 2:13:41 AM 0.00 1002.930 66.632 59 0.024041 1.249996 4/29/2016 2:14:41 AM 0.00 1003.060 66.596 59 0.024035 1.249997 4/29/2016 2:15:41 AM 0.00 1003.060 66.578 59 0.024035 1.249997 4/29/2016 2:16:41 AM 0.00 1003.180 66.704 59 0.024035 1.249997 4/29/2016 2:17:41 AM 0.00 1002.960 66.578 59 0.024035 1.249997 4/29/2016 2:18:41 AM 0.00 1003.430 66.596 59 0.024029 1.249997 4/29/2016 2:19:41 AM 0.00 1002.780 66.578 59 0.024023 1.249998 4/29/2016 2:20:41 AM 0.00 1002.870 66.686 59 0.024023 1.249998 4/29/2016 2:21:41 AM 0.00 1003.030 66.632 59 0.024023 1.249998 4/29/2016 2:22:41 AM 0.00 1002.930 66.560 59 0.024023 1.249998 4/29/2016 2:23:41 AM 0.00 1003.000 66.686 59 0.024023 1.249998 4/29/2016 2:24:41 AM 0.00 1002.900 66.632 59 0.024023 1.249998 4/29/2016 2:25:41 AM 0.00 1002.840 66.632 59 0.024023 1.249998 4/29/2016 2:26:41 AM 0.00 1002.750 66.668 59 0.024023 1.249998 4/29/2016 2:27:41 AM 0.00 1002.840 66.650 59 0.024023 1.249998 4/29/2016 2:28:41 AM 0.00 1002.710 66.632 59 0.024023 1.249999 4/29/2016 2:29:41 AM 0.00 1002.930 66.578 59 0.024018 1.249998 4/29/2016 2:30:41 AM 0.00 1002.870 66.596 59 0.024023 1.249998 4/29/2016 2:31:41 AM 0.00 1003.060 66.596 59 0.024023 1.249997 4/29/2016 2:32:41 AM 0.00 1002.780 66.578 59 0.024029 1.249998 4/29/2016 2:33:41 AM 0.00 1003.090 66.686 59 0.024029 1.249998 4/29/2016 2:34:41 AM 0.00 1003.030 66.668 59 0.024029 1.249998 4/29/2016 2:35:41 AM 0.00 1003.210 66.650 59 0.024029 1.249998 4/29/2016 2:36:41 AM 0.00 1002.780 66.614 59 0.024029 1.249999 4/29/2016 2:37:41 AM 0.00 1002.930 66.650 59 0.024029 1.249997 4/29/2016 2:38:41 AM 0.00 1003.310 66.578 59 0.024035 1.249998 4/29/2016 2:39:41 AM 0.00 1002.930 66.632 59 0.024035 1.249997 4/29/2016 2:40:41 AM 0.00 1003.250 66.686 59 0.024041 1.249996 4/29/2016 2:41:41 AM 0.00 1002.710 66.632 59 0.024046 1.249995 4/29/2016 2:42:41 AM 0.00 1002.810 66.632 59 0.024052 1.249995 4/29/2016 2:43:41 AM 0.00 1002.870 66.614 59 0.024058 1.249994 4/29/2016 2:44:41 AM 0.00 1002.650 66.632 59 0.024058 1.249993 4/29/2016 2:45:41 AM 0.00 1003.280 66.632 59 0.024070 1.249993 4/29/2016 2:46:41 AM 0.00 1003.280 66.542 59 0.024076 1.249992 4/29/2016 2:47:41 AM 0.00 1002.960 66.578 59 0.024082 1.249991 4/29/2016 2:48:41 AM 0.00 1002.930 66.650 59 0.024082 1.249992 4/29/2016 2:49:41 AM 0.00 1003.060 66.578 59 0.024087 1.249991 4/29/2016 2:50:41 AM 0.00 1003.120 66.722 59 0.024087 1.249991 4/29/2016 2:51:41 AM 0.00 1003.060 66.596 59 0.024087 1.249991 4/29/2016 2:52:41 AM 0.00 1003.090 66.704 59 0.024087 1.249991 4/29/2016 2:53:41 AM 0.00 1002.870 66.596 59 0.024087 1.249991 4/29/2016 2:54:41 AM 0.00 1003.120 66.632 59 0.024087 1.249992 4/29/2016 2:55:41 AM 0.00 1003.460 66.632 59 0.024087 1.249992 4/29/2016 2:56:41 AM 0.00 1002.960 66.614 59 0.024087 1.249992 4/29/2016 2:57:41 AM 0.00 1002.930 66.650 59 0.024082 1.249992 4/29/2016 2:58:41 AM 0.00 1003.530 66.614 59 0.024082 1.249992 4/29/2016 2:59:41 AM 0.00 1003.370 66.632 59 0.024082 1.249993 4/29/2016 3:00:41 AM 0.00 1003.030 66.632 59 0.024076 1.249993 4/29/2016 3:01:41 AM 0.00 1003.210 66.668 59 0.024082 1.249992 4/29/2016 3:02:41 AM 0.00 1003.180 66.704 59 0.024082 1.249992 4/29/2016 3:03:41 AM 0.00 1003.310 66.578 59 0.024082 1.249992 4/29/2016 3:04:41 AM 0.00 1003.210 66.650 59 0.024076 1.249993 4/29/2016 3:05:41 AM 0.00 1003.810 66.614 59 0.024076 1.249993 4/29/2016 3:06:41 AM 0.00 1003.370 66.632 59 0.024076 1.249992 4/29/2016 3:07:41 AM 0.00 1003.530 66.686 59 0.024076 1.249992 4/29/2016 3:08:41 AM 0.00 1003.400 66.650 59 0.024076 1.249992 4/29/2016 3:09:41 AM 0.00 1003.370 66.632 59 0.024076 1.249992 4/29/2016 3:10:41 AM 0.00 1003.400 66.578 59 0.024076 1.249992 4/29/2016 3:11:41 AM 0.00 1003.500 66.668 59 0.024076 1.249992 4/29/2016 3:12:41 AM 0.00 1003.500 66.650 59 0.024076 1.249993 4/29/2016 3:13:41 AM 0.00 1003.530 66.596 59 0.024076 1.249992 4/29/2016 3:14:41 AM 0.00 1003.560 66.632 59 0.024070 1.249992 4/29/2016 3:15:41 AM 0.00 1003.960 66.668 59 0.024076 1.249992 4/29/2016 3:16:41 AM 0.00 1003.870 66.668 59 0.024076 1.249991 4/29/2016 3:17:41 AM 0.00 1003.810 66.614 59 0.024082 1.249991 4/29/2016 3:18:41 AM 0.00 1004.060 66.668 59 0.024082 1.249991 4/29/2016 3:19:41 AM 0.00 1004.030 66.704 59 0.024076 1.249992 4/29/2016 3:20:41 AM 0.00 1003.620 66.596 59 0.024082 1.249992 4/29/2016 3:21:41 AM 0.00 1003.870 66.578 59 0.024076 1.249992 4/29/2016 3:22:41 AM 0.00 1003.560 66.632 59 0.024076 1.249992 4/29/2016 3:23:41 AM 0.00 1003.530 66.596 59 0.024082 1.249992 4/29/2016 3:24:41 AM 0.00 1003.810 66.614 59 0.024082 1.249992 4/29/2016 3:25:41 AM 0.00 1003.870 66.650 59 0.024082 1.249992 4/29/2016 3:26:41 AM 0.00 1003.590 66.578 59 0.024082 1.249992 4/29/2016 3:27:41 AM 0.00 1003.870 66.578 59 0.024076 1.249992 4/29/2016 3:28:41 AM 0.00 1003.840 66.632 59 0.024076 1.249993 4/29/2016 3:29:41 AM 0.00 1003.620 66.614 59 0.024076 1.249992 4/29/2016 3:30:41 AM 0.00 1003.710 66.596 59 0.024082 1.249991 4/29/2016 3:31:41 AM 0.00 1003.960 66.578 59 0.024087 1.249991 4/29/2016 3:32:41 AM 0.00 1004.060 66.668 59 0.024087 1.249992 4/29/2016 3:33:41 AM 0.00 1003.780 66.578 59 0.024087 1.249991 4/29/2016 3:34:41 AM 0.00 1003.840 66.578 59 0.024093 1.249992 4/29/2016 3:35:41 AM 0.00 1004.400 66.578 59 0.024093 1.249992 4/29/2016 3:36:41 AM 0.00 1003.460 66.542 59 0.024087 1.249992 4/29/2016 3:37:41 AM 0.00 1003.750 66.542 59 0.024087 1.249991 4/29/2016 3:38:41 AM 0.00 1003.840 66.542 59 0.024093 1.249991 4/29/2016 3:39:41 AM 0.00 1003.840 66.578 59 0.024099 1.249991 4/29/2016 3:40:41 AM 0.00 1003.960 66.668 59 0.024099 1.24999 4/29/2016 3:41:41 AM 0.00 1004.150 66.686 59 0.024099 1.249991 4/29/2016 3:42:41 AM 0.00 1003.930 66.542 59 0.024099 1.249989 4/29/2016 3:43:41 AM 0.00 1003.810 66.614 59 0.024099 1.24999 4/29/2016 3:44:41 AM 0.00 1003.530 66.596 59 0.024099 1.24999 4/29/2016 3:45:41 AM 0.00 1003.530 66.596 59 0.024105 1.249989 4/29/2016 3:46:41 AM 0.00 1003.460 66.542 59 0.024105 1.249989 4/29/2016 3:47:41 AM 0.00 1003.810 66.632 59 0.024105 1.249988 4/29/2016 3:48:41 AM 0.00 1003.710 66.596 59 0.024110 1.249988 4/29/2016 3:49:41 AM 0.00 1003.620 66.614 59 0.024110 1.249988 4/29/2016 3:50:41 AM 0.00 1003.900 66.632 59 0.024110 1.249988 4/29/2016 3:51:41 AM 0.00 1003.900 66.614 59 0.024110 1.249989 4/29/2016 3:52:41 AM 0.00 1003.530 66.614 59 0.024116 1.249988 4/29/2016 3:53:41 AM 0.00 1003.810 66.686 59 0.024116 1.249988 4/29/2016 3:54:41 AM 0.00 1003.590 66.578 59 0.024110 1.249989 4/29/2016 3:55:41 AM 0.00 1003.680 66.578 59 0.024116 1.249989 4/29/2016 3:56:41 AM 0.00 1003.840 66.632 59 0.024110 1.249989 4/29/2016 3:57:41 AM 0.00 1003.500 66.578 59 0.024110 1.24999 4/29/2016 3:58:41 AM 0.00 1003.680 66.650 59 0.024110 1.24999 4/29/2016 3:59:41 AM 0.00 1003.810 66.632 59 0.024110 1.249989 4/29/2016 4:00:41 AM 0.00 1003.870 66.578 59 0.024105 1.24999 4/29/2016 4:01:41 AM 0.00 1003.930 66.632 59 0.024105 1.249989 4/29/2016 4:02:41 AM 0.00 1004.000 66.614 59 0.024105 1.249989 4/29/2016 4:03:41 AM 0.00 1004.150 66.650 59 0.024105 1.249989 4/29/2016 4:04:41 AM 0.00 1003.900 66.596 59 0.024105 1.249989 4/29/2016 4:05:41 AM 0.00 1003.500 66.578 59 0.024105 1.24999 4/29/2016 4:06:41 AM 0.00 1003.960 66.650 59 0.024099 1.24999 4/29/2016 4:07:41 AM 0.00 1003.500 66.578 59 0.024099 1.24999 4/29/2016 4:08:41 AM 0.00 1003.960 66.668 59 0.024099 1.249989 4/29/2016 4:09:41 AM 0.00 1004.090 66.614 59 0.024105 1.24999 4/29/2016 4:10:41 AM 0.00 1003.840 66.704 59 0.024099 1.249989 4/29/2016 4:11:41 AM 0.00 1003.650 66.632 59 0.024099 1.24999 4/29/2016 4:12:41 AM 0.00 1003.870 66.578 59 0.024099 1.24999 4/29/2016 4:13:41 AM 0.00 1003.930 66.704 59 0.024099 1.24999 4/29/2016 4:14:41 AM 0.00 1003.900 66.614 59 0.024099 1.24999 4/29/2016 4:15:41 AM 0.00 1003.560 66.632 59 0.024099 1.24999 4/29/2016 4:16:41 AM 0.00 1003.960 66.578 59 0.024093 1.249989 4/29/2016 4:17:41 AM 0.00 1003.960 66.650 59 0.024099 1.24999 4/29/2016 4:18:41 AM 0.00 1003.780 66.578 59 0.024093 1.249989 4/29/2016 4:19:41 AM 0.00 1003.750 66.542 59 0.024093 1.249991 4/29/2016 4:20:41 AM 0.00 1004.280 66.614 59 0.024087 1.249991 4/29/2016 4:21:41 AM 0.00 1003.750 66.632 59 0.024087 1.249992 4/29/2016 4:22:41 AM 0.00 1004.030 66.632 59 0.024082 1.249991 4/29/2016 4:23:41 AM 0.00 1003.960 66.668 59 0.024087 1.249991 4/29/2016 4:24:41 AM 0.00 1003.750 66.632 59 0.024087 1.249992 4/29/2016 4:25:41 AM 0.00 1004.090 66.596 59 0.024082 1.249991 4/29/2016 4:26:41 AM 0.00 1003.780 66.578 59 0.024087 1.249991 4/29/2016 4:27:41 AM 0.00 1004.000 66.632 59 0.024087 1.249992 4/29/2016 4:28:41 AM 0.00 1003.960 66.650 59 0.024087 1.249992 4/29/2016 4:29:41 AM 0.00 1003.590 66.578 59 0.024082 1.249991 4/29/2016 4:30:41 AM 0.00 1003.960 66.650 59 0.024087 1.249991 4/29/2016 4:31:41 AM 0.00 1003.680 66.578 59 0.024087 1.249992 4/29/2016 4:32:41 AM 0.00 1003.930 66.578 59 0.024087 1.249991 4/29/2016 4:33:41 AM 0.00 1003.590 66.578 59 0.024087 1.249991 4/29/2016 4:34:41 AM 0.00 1003.930 66.632 59 0.024087 1.249992 4/29/2016 4:35:41 AM 0.00 1003.750 66.632 59 0.024087 1.249992 4/29/2016 4:36:41 AM 0.00 1003.750 66.632 59 0.024087 1.249992 4/29/2016 4:37:41 AM 0.00 1003.900 66.596 59 0.024087 1.249991 4/29/2016 4:38:41 AM 0.00 1003.960 66.578 59 0.024087 1.249991 4/29/2016 4:39:41 AM 0.00 1004.460 66.596 59 0.024087 1.249991 4/29/2016 4:40:41 AM 0.00 1003.780 66.560 59 0.024093 1.249991 4/29/2016 4:41:41 AM 0.00 1004.030 66.632 59 0.024093 1.249991 4/29/2016 4:42:41 AM 0.00 1003.590 66.578 59 0.024087 1.249991 4/29/2016 4:43:41 AM 0.00 1003.750 66.632 59 0.024087 1.249991 4/29/2016 4:44:41 AM 0.00 1003.840 66.542 59 0.024087 1.24999 4/29/2016 4:45:41 AM 0.00 1003.780 66.578 59 0.024087 1.249991 4/29/2016 4:46:41 AM 0.00 1003.430 66.524 59 0.024087 1.24999 4/29/2016 4:47:41 AM 0.00 1003.900 66.596 59 0.024093 1.24999 4/29/2016 4:48:41 AM 0.00 1004.000 66.632 59 0.024093 1.24999 4/29/2016 4:49:41 AM 0.00 1003.680 66.578 59 0.024093 1.24999 4/29/2016 4:50:41 AM 0.00 1004.180 66.632 59 0.024093 1.249991 4/29/2016 4:51:41 AM 0.00 1003.710 66.596 59 0.024087 1.249991 4/29/2016 4:52:41 AM 0.00 1003.780 66.560 59 0.024087 1.249991 4/29/2016 4:53:41 AM 0.00 1003.900 66.632 59 0.024082 1.249991 4/29/2016 4:54:41 AM 0.00 1003.460 66.542 59 0.024082 1.249992 4/29/2016 4:55:41 AM 0.00 1004.090 66.596 59 0.024076 1.249992 4/29/2016 4:56:41 AM 0.00 1003.680 66.578 59 0.024082 1.249992 4/29/2016 4:57:41 AM 0.00 1004.030 66.632 59 0.024076 1.249993 4/29/2016 4:58:41 AM 0.00 1003.840 66.578 59 0.024076 1.249993 4/29/2016 4:59:41 AM 0.00 1004.000 66.524 59 0.024076 1.249994 4/29/2016 5:00:41 AM 0.00 1003.680 66.578 59 0.024070 1.249992 4/29/2016 5:01:41 AM 0.00 1003.900 66.632 59 0.024076 1.249992 4/29/2016 5:02:41 AM 0.00 1003.870 66.578 59 0.024070 1.249992 4/29/2016 5:03:41 AM 0.00 1003.500 66.560 59 0.024070 1.249992 4/29/2016 5:04:41 AM 0.00 1003.810 66.596 59 0.024070 1.249993 4/29/2016 5:05:41 AM 0.00 1004.060 66.524 59 0.024064 1.249993 4/29/2016 5:06:41 AM 0.00 1003.900 66.524 59 0.024070 1.249993 4/29/2016 5:07:41 AM 0.00 1003.710 66.596 59 0.024064 1.249993 4/29/2016 5:08:41 AM 0.00 1003.710 66.524 59 0.024064 1.249993 4/29/2016 5:09:41 AM 0.00 1003.870 66.578 59 0.024064 1.249993 4/29/2016 5:10:41 AM 0.00 1004.280 66.596 59 0.024064 1.249993 4/29/2016 5:11:41 AM 0.00 1003.590 66.578 59 0.024064 1.249994 4/29/2016 5:12:41 AM 0.00 1003.870 66.506 59 0.024064 1.249994 4/29/2016 5:13:41 AM 0.00 1003.590 66.578 59 0.024058 1.249994 4/29/2016 5:14:41 AM 0.00 1003.430 66.614 59 0.024052 1.249994 4/29/2016 5:15:41 AM 0.00 1003.900 66.614 59 0.024052 1.249994 4/29/2016 5:16:41 AM 0.00 1003.530 66.596 59 0.024052 1.249994 4/29/2016 5:17:41 AM 0.00 1003.780 66.524 59 0.024046 1.249995 4/29/2016 5:18:41 AM 0.00 1003.500 66.488 59 0.024046 1.249995 4/29/2016 5:19:41 AM 0.00 1003.780 66.560 59 0.024046 1.249996 4/29/2016 5:20:41 AM 0.00 1003.870 66.578 59 0.024041 1.249996 4/29/2016 5:21:41 AM 0.00 1004.060 66.578 59 0.024041 1.249996 4/29/2016 5:22:41 AM 0.00 1004.150 66.578 59 0.024041 1.249995 4/29/2016 5:23:41 AM 0.00 1004.120 66.560 59 0.024046 1.249996 4/29/2016 5:24:41 AM 0.00 1004.180 66.614 59 0.024046 1.249996 4/29/2016 5:25:41 AM 0.00 1003.500 66.578 59 0.024046 1.249996 4/29/2016 5:26:41 AM 0.00 1003.960 66.506 59 0.024046 1.249995 4/29/2016 5:27:41 AM 0.00 1004.030 66.542 59 0.024046 1.249995 4/29/2016 5:28:41 AM 0.00 1004.210 66.560 59 0.024046 1.249995 4/29/2016 5:29:41 AM 0.00 1003.930 66.542 59 0.024046 1.249995 4/29/2016 5:30:41 AM 0.00 1004.060 66.506 59 0.024046 1.249996 4/29/2016 5:31:41 AM 0.00 1004.120 66.578 59 0.024052 1.249996 4/29/2016 5:32:41 AM 0.00 1004.400 66.542 59 0.024052 1.249995 4/29/2016 5:33:41 AM 0.00 1004.250 66.488 59 0.024058 1.249995 4/29/2016 5:34:41 AM 0.00 1004.250 66.524 59 0.024052 1.249995 4/29/2016 5:35:41 AM 0.00 1003.960 66.506 59 0.024058 1.249996 4/29/2016 5:36:41 AM 0.00 1004.210 66.560 59 0.024058 1.249995 4/29/2016 5:37:41 AM 0.00 1004.000 66.524 58 0.024058 1.249995 4/29/2016 5:38:41 AM 0.00 1004.210 66.560 59 0.024064 1.249995 4/29/2016 5:39:41 AM 0.00 1003.870 66.524 59 0.024064 1.249994 4/29/2016 5:40:41 AM 0.00 1004.030 66.560 59 0.024064 1.249994 4/29/2016 5:41:41 AM 0.00 1003.840 66.560 59 0.024070 1.249994 4/29/2016 5:42:41 AM 0.00 1004.150 66.578 59 0.024070 1.249993 4/29/2016 5:43:41 AM 0.00 1004.210 66.542 59 0.024070 1.249993 4/29/2016 5:44:41 AM 0.00 1004.250 66.524 59 0.024070 1.249993 4/29/2016 5:45:41 AM 0.00 1003.430 66.524 59 0.024064 1.249993 4/29/2016 5:46:41 AM 0.00 1004.180 66.596 58 0.024064 1.249993 4/29/2016 5:47:41 AM 0.00 1003.710 66.524 59 0.024064 1.249992 4/29/2016 5:48:41 AM 0.00 1004.060 66.488 59 0.024064 1.249993 4/29/2016 5:49:41 AM 0.00 1003.960 66.506 59 0.024070 1.249992 4/29/2016 5:50:41 AM 0.00 1004.250 66.578 59 0.024070 1.249993 4/29/2016 5:51:41 AM 0.00 1004.000 66.596 59 0.024070 1.249993 4/29/2016 5:52:41 AM 0.00 1003.930 66.542 59 0.024064 1.249993 4/29/2016 5:53:41 AM 0.00 1004.340 66.488 59 0.024064 1.249993 4/29/2016 5:54:41 AM 0.00 1004.340 66.524 59 0.024064 1.249994 4/29/2016 5:55:41 AM 0.00 1004.060 66.506 59 0.024064 1.249994 4/29/2016 5:56:41 AM 0.00 1003.590 66.560 59 0.024064 1.249994 4/29/2016 5:57:41 AM 0.00 1004.120 66.560 59 0.024070 1.249994 4/29/2016 5:58:41 AM 0.00 1003.870 66.488 59 0.024064 1.249994 4/29/2016 5:59:41 AM 0.00 1004.560 66.542 59 0.024064 1.249994 4/29/2016 6:00:41 AM 0.00 1003.400 66.470 59 0.024064 1.249993 4/29/2016 6:01:41 AM 0.00 1004.500 66.488 59 0.024070 1.249993 4/29/2016 6:02:41 AM 0.00 1004.460 66.524 59 0.024070 1.249993 4/29/2016 6:03:41 AM 0.00 1004.310 66.578 59 0.024064 1.249993 4/29/2016 6:04:41 AM 0.00 1004.340 66.524 59 0.024070 1.249992 4/29/2016 6:05:41 AM 0.00 1004.340 66.524 59 0.024070 1.249993 4/29/2016 6:06:41 AM 0.00 1004.750 66.434 59 0.024064 1.249993 4/29/2016 6:07:41 AM 0.00 1004.150 66.488 59 0.024064 1.249994 4/29/2016 6:08:41 AM 0.00 1004.400 66.578 59 0.024058 1.249993 4/29/2016 6:09:41 AM 0.00 1003.870 66.524 58 0.024064 1.249993 4/29/2016 6:10:41 AM 0.00 1004.620 66.506 59 0.024058 1.249994 4/29/2016 6:11:41 AM 0.00 1004.750 66.524 59 0.024064 1.249994 4/29/2016 6:12:41 AM 0.00 1004.530 66.506 59 0.024058 1.249994 4/29/2016 6:13:41 AM 0.00 1004.310 66.542 59 0.024058 1.249994 4/29/2016 6:14:41 AM 0.00 1004.710 66.506 59 0.024058 1.249994 4/29/2016 6:15:41 AM 0.00 1004.060 66.524 58 0.024058 1.249994 4/29/2016 6:16:41 AM 0.00 1004.960 66.380 58 0.024058 1.249994 4/29/2016 6:17:41 AM 0.00 1004.780 66.488 59 0.024058 1.249994 4/29/2016 6:18:41 AM 0.00 1004.590 66.452 58 0.024058 1.249994 4/29/2016 6:19:41 AM 0.00 1004.900 66.524 59 0.024058 1.249994 4/29/2016 6:20:41 AM 0.00 1004.710 66.506 58 0.024052 1.249995 4/29/2016 6:21:41 AM 0.00 1004.650 66.524 58 0.024052 1.249995 4/29/2016 6:22:41 AM 0.00 1004.340 66.506 59 0.024052 1.249995 4/29/2016 6:23:41 AM 0.00 1005.090 66.506 59 0.024052 1.249995 4/29/2016 6:24:41 AM 0.00 1004.840 66.524 58 0.024052 1.249995 4/29/2016 6:25:41 AM 0.00 1005.000 66.524 59 0.024052 1.249995 4/29/2016 6:26:41 AM 0.00 1004.900 66.488 59 0.024052 1.249995 4/29/2016 6:27:41 AM 0.00 1005.180 66.434 59 0.024052 1.249995 4/29/2016 6:28:41 AM 0.00 1005.430 66.452 59 0.024052 1.249994 4/29/2016 6:29:41 AM 0.00 1004.280 66.434 59 0.024052 1.249995 4/29/2016 6:30:41 AM 0.00 1005.060 66.470 59 0.024052 1.249994 4/29/2016 6:31:41 AM 0.00 1004.530 66.398 58 0.024058 1.249994 4/29/2016 6:32:41 AM 0.00 1004.590 66.470 59 0.024058 1.249995 4/29/2016 6:33:41 AM 0.00 1005.310 66.344 59 0.024058 1.249995 4/29/2016 6:34:41 AM 0.00 1005.000 66.416 59 0.024064 1.249995 4/29/2016 6:35:41 AM 0.00 1005.060 66.380 59 0.024064 1.249995 4/29/2016 6:36:41 AM 0.00 1005.150 66.452 59 0.024064 1.249994 4/29/2016 6:37:41 AM 0.00 1005.460 66.416 59 0.024070 1.249993 4/29/2016 6:38:41 AM 0.00 1004.620 66.398 59 0.024070 1.249994 4/29/2016 6:39:41 AM 0.00 1005.120 66.434 59 0.024076 1.249993 4/29/2016 6:40:41 AM 0.00 1004.840 66.344 59 0.024070 1.249993 4/29/2016 6:41:41 AM 0.00 1005.120 66.434 59 0.024076 1.249992 4/29/2016 6:42:41 AM 0.00 1005.280 66.416 59 0.024076 1.249992 4/29/2016 6:43:41 AM 0.00 1004.530 66.398 59 0.024076 1.249992 4/29/2016 6:44:41 AM 0.00 1005.340 66.380 59 0.024076 1.249992 4/29/2016 6:45:41 AM 0.00 1004.650 66.362 59 0.024076 1.249992 4/29/2016 6:46:41 AM 0.00 1004.500 66.380 59 0.024076 1.249991 4/29/2016 6:47:41 AM 0.00 1005.210 66.344 59 0.024076 1.249992 4/29/2016 6:48:41 AM 0.00 1004.750 66.434 59 0.024082 1.249992 4/29/2016 6:49:41 AM 0.00 1005.150 66.380 59 0.024082 1.249992 4/29/2016 6:50:41 AM 0.00 1004.090 66.344 59 0.024082 1.249992 4/29/2016 6:51:41 AM 0.00 1005.250 66.380 59 0.024082 1.249991 4/29/2016 6:52:41 AM 0.00 1004.870 66.380 59 0.024082 1.249991 4/29/2016 6:53:41 AM 0.00 1005.460 66.326 59 0.024082 1.249991 4/29/2016 6:54:41 AM 0.00 1004.750 66.344 59 0.024082 1.249992 4/29/2016 6:55:41 AM 0.00 1004.530 66.416 59 0.024082 1.249992 4/29/2016 6:56:41 AM 0.00 1004.210 66.290 59 0.024082 1.249993 4/29/2016 6:57:41 AM 0.00 1005.310 66.380 59 0.024076 1.249993 4/29/2016 6:58:41 AM 0.00 1005.370 66.326 59 0.024076 1.249993 4/29/2016 6:59:41 AM 0.00 1004.680 66.380 59 0.024076 1.249993 4/29/2016 7:00:41 AM 0.00 1005.150 66.380 59 0.024076 1.249992 4/29/2016 7:01:41 AM 0.00 1005.180 66.326 59 0.024076 1.249992 4/29/2016 7:02:41 AM 0.00 1004.750 66.344 59 0.024076 1.249992 4/29/2016 7:03:41 AM 0.00 1005.210 66.380 59 0.024076 1.249991 4/29/2016 7:04:41 AM 0.00 1004.620 66.398 59 0.024076 1.249992 4/29/2016 7:05:41 AM 0.00 1003.780 66.308 59 0.024076 1.249992 4/29/2016 7:06:41 AM 0.00 1004.810 66.326 59 0.024070 1.249992 4/29/2016 7:07:41 AM 0.00 1004.430 66.326 59 0.024070 1.249992 4/29/2016 7:08:41 AM 0.00 1005.210 66.362 59 0.024070 1.249992 4/29/2016 7:09:41 AM 0.00 1004.960 66.290 59 0.024070 1.249992 4/29/2016 7:10:41 AM 0.00 1005.180 66.326 59 0.024070 1.249992 4/29/2016 7:11:41 AM 0.00 1004.560 66.344 59 0.024064 1.249993 4/29/2016 7:12:41 AM 0.00 1004.870 66.380 59 0.024064 1.249993 4/29/2016 7:13:41 AM 0.00 1004.870 66.380 59 0.024064 1.249993 4/29/2016 7:14:41 AM 0.00 1005.340 66.290 59 0.024064 1.249993 4/29/2016 7:15:41 AM 0.00 1005.340 66.326 59 0.024064 1.249992 4/29/2016 7:16:41 AM 0.00 1004.650 66.344 59 0.024064 1.249993 4/29/2016 7:17:41 AM 0.00 1005.210 66.290 59 0.024064 1.249993 4/29/2016 7:18:41 AM 0.00 1005.340 66.290 59 0.024058 1.249993 4/29/2016 7:19:41 AM 0.00 1005.210 66.290 59 0.024058 1.249994 4/29/2016 7:20:41 AM 0.00 1005.250 66.290 59 0.024058 1.249994 4/29/2016 7:21:41 AM 0.00 1005.400 66.362 59 0.024058 1.249994 4/29/2016 7:22:41 AM 0.00 1005.280 66.272 59 0.024058 1.249994 4/29/2016 7:23:41 AM 0.00 1004.930 66.290 59 0.024058 1.249995 4/29/2016 7:24:41 AM 0.00 1005.340 66.290 59 0.024058 1.249994 4/29/2016 7:25:41 AM 0.00 1005.030 66.362 59 0.024058 1.249994 4/29/2016 7:26:41 AM 0.00 1005.280 66.272 59 0.024058 1.249994 4/29/2016 7:27:41 AM 0.00 1005.530 66.308 59 0.024058 1.249994 4/29/2016 7:28:41 AM 0.00 1005.090 66.254 59 0.024058 1.249994 4/29/2016 7:29:41 AM 0.00 1005.530 66.290 59 0.024058 1.249994 4/29/2016 7:30:41 AM 0.00 1004.590 66.290 59 0.024058 1.249994 4/29/2016 7:31:41 AM 0.00 1004.680 66.380 59 0.024058 1.249994 4/29/2016 7:32:41 AM 0.00 1005.000 66.326 59 0.024058 1.249994 4/29/2016 7:33:41 AM 0.00 1005.310 66.218 59 0.024058 1.249994 4/29/2016 7:34:41 AM 0.00 1005.370 66.254 59 0.024064 1.249995 4/29/2016 7:35:41 AM 0.00 1005.030 66.200 59 0.024064 1.249995 4/29/2016 7:36:41 AM 0.00 1004.650 66.254 59 0.024064 1.249994 4/29/2016 7:37:41 AM 0.00 1005.430 66.236 59 0.024070 1.249994 4/29/2016 7:38:41 AM 0.00 1005.370 66.272 59 0.024070 1.249995 4/29/2016 7:39:41 AM 0.00 1004.930 66.272 59 0.024070 1.249993 4/29/2016 7:40:41 AM 0.00 1005.340 66.326 59 0.024070 1.249994 4/29/2016 7:41:41 AM 0.00 1005.430 66.308 59 0.024070 1.249993 4/29/2016 7:42:41 AM 0.00 1004.960 66.236 59 0.024070 1.249993 4/29/2016 7:43:41 AM 0.00 1005.310 66.182 59 0.024070 1.249993 4/29/2016 7:44:41 AM 0.00 1004.930 66.290 59 0.024064 1.249993 4/29/2016 7:45:41 AM 0.00 1005.400 66.218 59 0.024076 1.249991 4/29/2016 7:46:41 AM 0.00 1005.340 66.326 59 0.024076 1.249992 4/29/2016 7:47:41 AM 0.00 1005.460 66.236 59 0.024076 1.249991 4/29/2016 7:48:41 AM 0.00 1005.500 66.344 59 0.024076 1.249992 4/29/2016 7:49:41 AM 0.00 1005.500 66.290 59 0.024082 1.249992 4/29/2016 7:50:41 AM 0.00 1004.930 66.290 59 0.024076 1.249992 4/29/2016 7:51:41 AM 0.00 1005.400 66.200 59 0.024082 1.249992 4/29/2016 7:52:41 AM 0.00 1005.120 66.200 59 0.024076 1.249992 4/29/2016 7:53:41 AM 0.00 1005.650 66.272 59 0.024076 1.249992 4/29/2016 7:54:41 AM 0.00 1005.150 66.326 59 0.024076 1.249993 4/29/2016 7:55:41 AM 0.00 1005.370 66.254 59 0.024076 1.249993 4/29/2016 7:56:41 AM 0.00 1005.400 66.218 59 0.024076 1.249993 4/29/2016 7:57:41 AM 0.00 1005.780 66.290 59 0.024076 1.249993 4/29/2016 7:58:41 AM 0.00 1005.400 66.218 59 0.024070 1.249993 4/29/2016 7:59:41 AM 0.00 1005.060 66.380 59 0.024070 1.250001 4/29/2016 8:00:41 AM 0.00 1005.500 66.218 59 0.024046 1.249992 4/29/2016 8:01:41 AM 0.00 1005.460 66.254 59 0.024070 1.249993 4/29/2016 8:02:41 AM 0.00 1005.810 66.236 59 0.024070 1.249993 4/29/2016 8:03:41 AM 0.00 1005.460 66.182 59 0.024070 1.249993 4/29/2016 8:04:41 AM 0.00 1004.960 66.200 59 0.024070 1.249993 4/29/2016 8:05:41 AM 0.00 1005.500 66.128 59 0.024064 1.249994 4/29/2016 8:06:41 AM 0.00 1005.590 66.182 59 0.024064 1.249994 4/29/2016 8:07:41 AM 0.00 1005.710 66.236 59 0.024058 1.249995 4/29/2016 8:08:41 AM 0.00 1006.060 66.290 59 0.024064 1.249994 4/29/2016 8:09:41 AM 0.00 1005.900 66.236 59 0.024064 1.249994 4/29/2016 8:10:41 AM 0.00 1005.340 66.290 59 0.024058 1.249994 4/29/2016 8:11:41 AM 0.00 1005.900 66.308 59 0.024052 1.249995 4/29/2016 8:12:41 AM 0.00 1005.370 66.182 59 0.024052 1.249994 4/29/2016 8:13:41 AM 0.00 1006.030 66.182 59 0.024052 1.249995 4/29/2016 8:14:41 AM 0.00 1006.120 66.272 59 0.024052 1.249994 4/29/2016 8:15:41 AM 0.00 1005.370 66.254 59 0.024052 1.249995 4/29/2016 8:16:41 AM 0.00 1005.460 66.272 59 0.024046 1.249995 4/29/2016 8:17:41 AM 0.00 1005.780 66.290 59 0.024046 1.249995 4/29/2016 8:18:41 AM 0.00 1005.750 66.182 59 0.024041 1.249996 4/29/2016 8:19:41 AM 0.00 1005.400 66.290 59 0.024041 1.249996 4/29/2016 8:20:41 AM 0.00 1005.590 66.200 59 0.024041 1.249997 4/29/2016 8:21:41 AM 0.00 1006.000 66.236 59 0.024041 1.249997 4/29/2016 8:22:41 AM 0.00 1006.310 66.254 59 0.024035 1.249997 4/29/2016 8:23:41 AM 0.00 1006.120 66.272 59 0.024035 1.249997 4/29/2016 8:24:41 AM 0.00 1006.060 66.218 59 0.024035 1.249997 4/29/2016 8:25:41 AM 0.00 1005.560 66.236 59 0.024035 1.249997 4/29/2016 8:26:41 AM 0.00 1005.960 66.290 59 0.024041 1.249997 4/29/2016 8:27:41 AM 0.00 1005.430 66.164 59 0.024035 1.249996 4/29/2016 8:28:41 AM 0.00 1005.430 66.326 59 0.024035 1.249997 4/29/2016 8:29:41 AM 0.00 1005.750 66.254 59 0.024029 1.249995 4/29/2016 8:30:41 AM 0.00 1005.810 66.236 59 0.024035 1.249997 4/29/2016 8:31:41 AM 0.00 1005.930 66.254 59 0.024035 1.249997 4/29/2016 8:32:41 AM 0.00 1005.960 66.200 59 0.024035 1.249997 4/29/2016 8:33:41 AM 0.00 1006.060 66.200 59 0.024035 1.249997 4/29/2016 8:34:41 AM 0.00 1005.870 66.290 59 0.024041 1.249997 4/29/2016 8:35:41 AM 0.00 1005.780 66.218 59 0.024041 1.249997 4/29/2016 8:36:41 AM 0.00 1005.780 66.290 59 0.024035 1.249998 4/29/2016 8:37:41 AM 0.00 1005.810 66.236 59 0.024041 1.249997 4/29/2016 8:38:41 AM 0.00 1006.000 66.236 59 0.024041 1.249997 4/29/2016 8:39:41 AM 0.00 1005.840 66.254 59 0.024035 1.249997 4/29/2016 8:40:41 AM 0.00 1005.460 66.272 59 0.024041 1.249997 4/29/2016 8:41:41 AM 0.00 1006.000 66.236 59 0.024041 1.249997 4/29/2016 8:42:41 AM 0.00 1006.000 66.236 59 0.024041 1.249997 4/29/2016 8:43:41 AM 0.00 1005.930 66.182 59 0.024041 1.249996 4/29/2016 8:44:41 AM 0.00 1005.900 66.236 59 0.024035 1.249995 4/29/2016 8:45:41 AM 0.00 1005.710 66.236 59 0.024035 1.249996 4/29/2016 8:46:41 AM 0.00 1005.810 66.326 59 0.024041 1.249996 4/29/2016 8:47:41 AM 0.00 1006.060 66.218 59 0.024035 1.249996 4/29/2016 8:48:41 AM 0.00 1006.150 66.218 59 0.024035 1.249996 4/29/2016 8:49:41 AM 0.00 1005.900 66.308 59 0.024041 1.249997 4/29/2016 8:50:41 AM 0.00 1005.650 66.182 59 0.024035 1.249997 4/29/2016 8:51:41 AM 0.00 1006.000 66.236 59 0.024029 1.249997 4/29/2016 8:52:41 AM 0.00 1005.900 66.146 59 0.024035 1.249997 4/29/2016 8:53:41 AM 0.00 1005.590 66.128 59 0.024035 1.249997 4/29/2016 8:54:41 AM 0.00 1006.030 66.182 59 0.024035 1.249998 4/29/2016 8:55:41 AM 0.00 1006.120 66.272 59 0.024035 1.249999 4/29/2016 8:56:41 AM 0.00 1006.090 66.236 59 0.024029 1.249998 4/29/2016 8:57:41 AM 0.00 1006.030 66.182 59 0.024035 1.249998 4/29/2016 8:58:41 AM 0.00 1005.960 66.200 59 0.024029 1.249999 4/29/2016 8:59:41 AM 0.00 1006.370 66.236 59 0.024023 1.250006 4/29/2016 9:00:41 AM 0.00 1006.120 66.254 59 0.024018 1.249998 4/29/2016 9:01:41 AM 0.00 1005.840 66.182 59 0.024029 1.249998 4/29/2016 9:02:41 AM 0.00 1005.650 66.182 59 0.024023 1.249998 4/29/2016 9:03:41 AM 0.00 1006.120 66.272 59 0.024023 1.249998 4/29/2016 9:04:41 AM 0.00 1006.210 66.272 59 0.024023 1.249998 4/29/2016 9:05:41 AM 0.00 1006.060 66.218 59 0.024023 1.249999 4/29/2016 9:06:41 AM 0.00 1005.810 66.236 59 0.024018 1.249999 4/29/2016 9:07:41 AM 0.00 1005.930 66.182 59 0.024012 1.25 4/29/2016 9:08:41 AM 0.00 1005.930 66.182 59 0.024012 1.25 4/29/2016 9:09:41 AM 0.00 1006.150 66.290 59 0.024012 1.25 4/29/2016 9:10:41 AM 0.00 1006.180 66.236 60 0.024006 1.25 4/29/2016 9:11:41 AM 0.00 1005.960 66.200 60 0.024012 1.25 4/29/2016 9:12:41 AM 0.00 1005.840 66.182 59 0.024012 1.25 4/29/2016 9:13:41 AM 0.00 1006.150 66.290 59 0.024006 1.25 4/29/2016 9:14:41 AM 0.00 1005.680 66.218 60 0.024000 1.249999 4/29/2016 9:15:41 AM 0.00 1006.150 66.218 60 0.024006 1.25 4/29/2016 9:16:41 AM 0.00 1005.870 66.218 59 0.024000 1.25 4/29/2016 9:17:41 AM 0.00 1006.340 66.290 60 0.024000 1.250001 4/29/2016 9:18:41 AM 0.00 1006.090 66.236 59 0.024000 1.25 4/29/2016 9:19:41 AM 0.00 1005.900 66.236 59 0.024000 1.250001 4/29/2016 9:20:41 AM 0.00 1006.060 66.218 59 0.024000 1.250001 4/29/2016 9:21:41 AM 0.00 1005.620 66.290 59 0.023994 1.250001 4/29/2016 9:22:41 AM 0.00 1006.000 66.236 60 0.023994 1.250002 4/29/2016 9:23:41 AM 0.00 1005.430 66.164 59 0.023994 1.250001 4/29/2016 9:24:41 AM 0.00 1005.810 66.236 59 0.024000 1.250001 4/29/2016 9:25:41 AM 0.00 1006.250 66.290 59 0.024000 1.250002 4/29/2016 9:26:41 AM 0.00 1006.180 66.236 59 0.024000 1.250001 4/29/2016 9:27:41 AM 0.00 1005.960 66.200 59 0.024006 1.250001 4/29/2016 9:28:41 AM 0.00 1006.090 66.164 59 0.024000 1.250001 4/29/2016 9:29:41 AM 0.00 1006.250 66.290 60 0.023994 1.25 4/29/2016 9:30:41 AM 0.00 1006.000 66.164 60 0.024000 1.250001 4/29/2016 9:31:41 AM 0.00 1006.590 66.272 59 0.024006 1.250001 4/29/2016 9:32:41 AM 0.00 1006.120 66.182 60 0.024000 1.250001 4/29/2016 9:33:41 AM 0.00 1006.000 66.236 60 0.024000 1.250001 4/29/2016 9:34:41 AM 0.00 1005.960 66.218 59 0.024000 1.250002 4/29/2016 9:35:41 AM 0.00 1006.150 66.290 60 0.024006 1.250002 4/29/2016 9:36:41 AM 0.00 1006.090 66.236 59 0.024006 1.250001 4/29/2016 9:37:41 AM 0.00 1005.930 66.182 60 0.024006 1.250001 4/29/2016 9:38:41 AM 0.00 1006.310 66.182 60 0.024012 1.250002 4/29/2016 9:39:41 AM 0.00 1006.710 66.236 60 0.024006 1.250001 4/29/2016 9:40:41 AM 0.00 1006.430 66.128 60 0.024006 1.250001 4/29/2016 9:41:41 AM 0.00 1006.180 66.236 60 0.024012 1.25 4/29/2016 9:42:41 AM 0.00 1006.180 66.236 60 0.024012 1.249999 4/29/2016 9:43:41 AM 0.00 1005.870 66.218 60 0.024012 1.25 4/29/2016 9:44:41 AM 0.00 1006.460 66.236 60 0.024000 1.249999 4/29/2016 9:45:41 AM 0.00 1006.210 66.272 60 0.024006 1.249998 4/29/2016 9:46:41 AM 0.00 1006.780 66.290 59 0.024006 1.249998 4/29/2016 9:47:41 AM 0.00 1006.000 66.164 60 0.024012 1.249999 4/29/2016 9:48:41 AM 0.00 1006.060 66.290 59 0.024012 1.249999 4/29/2016 9:49:41 AM 0.00 1006.370 66.146 60 0.024012 1.249999 4/29/2016 9:50:41 AM 0.00 1006.120 66.182 60 0.024012 1.25 4/29/2016 9:51:41 AM 0.00 1006.530 66.200 60 0.024012 1.25 4/29/2016 9:52:41 AM 0.00 1006.430 66.236 60 0.024012 1.249999 4/29/2016 9:53:41 AM 0.00 1006.120 66.182 60 0.024012 1.25 4/29/2016 9:54:41 AM 0.00 1006.500 66.182 60 0.024012 1.25 4/29/2016 9:55:41 AM 0.00 1006.120 66.182 60 0.024006 1.25 4/29/2016 9:56:41 AM 0.00 1006.060 66.218 60 0.024012 1.25 4/29/2016 9:57:41 AM 0.00 1006.710 66.236 60 0.024012 1.25 4/29/2016 9:58:41 AM 0.00 1006.460 66.182 60 0.024012 1.25 4/29/2016 9:59:41 AM 0.00 1005.810 66.164 60 0.024006 1.250008 4/29/2016 10:00:41 AM 0.00 1006.530 66.236 60 0.023988 1.249999 4/29/2016 10:01:41 AM 0.00 1006.650 66.146 60 0.024006 1.249999 4/29/2016 10:02:41 AM 0.00 1006.370 66.164 60 0.024006 1.25 4/29/2016 10:03:41 AM 0.00 1006.430 66.236 60 0.024006 1.25 4/29/2016 10:04:41 AM 0.00 1006.400 66.128 60 0.024000 1.25 4/29/2016 10:05:41 AM 0.00 1006.590 66.182 60 0.024006 1.250001 4/29/2016 10:06:41 AM 0.00 1006.650 66.236 60 0.024000 1.250001 4/29/2016 10:07:41 AM 0.00 1006.120 66.182 60 0.024006 1.250001 4/29/2016 10:08:41 AM 0.00 1006.870 66.182 60 0.024000 1.250001 4/29/2016 10:09:41 AM 0.00 1006.710 66.236 60 0.024000 1.250001 4/29/2016 10:10:41 AM 0.00 1006.280 66.146 60 0.023994 1.250001 4/29/2016 10:11:41 AM 0.00 1006.750 66.182 60 0.024000 1.250001 4/29/2016 10:12:41 AM 0.00 1006.060 66.128 60 0.023994 1.250001 4/29/2016 10:13:41 AM 0.00 1006.650 66.182 60 0.023994 1.250001 4/29/2016 10:14:41 AM 0.00 1006.180 66.146 60 0.023988 1.25 4/29/2016 10:15:41 AM 0.00 1006.280 66.146 60 0.024000 1.250001 4/29/2016 10:16:41 AM 0.00 1006.560 66.146 60 0.023994 1.250001 4/29/2016 10:17:41 AM 0.00 1006.400 66.110 60 0.023994 1.250002 4/29/2016 10:18:41 AM 0.00 1006.650 66.182 60 0.023994 1.250002 4/29/2016 10:19:41 AM 0.00 1006.340 66.128 60 0.023994 1.250002 4/29/2016 10:20:41 AM 0.00 1006.870 66.218 60 0.023994 1.250002 4/29/2016 10:21:41 AM 0.00 1006.560 66.164 60 0.023994 1.250002 4/29/2016 10:22:41 AM 0.00 1006.530 66.218 60 0.023994 1.250003 4/29/2016 10:23:41 AM 0.00 1006.530 66.200 60 0.023994 1.250001 4/29/2016 10:24:41 AM 0.00 1006.310 66.182 60 0.024000 1.250002 4/29/2016 10:25:41 AM 0.00 1006.650 66.146 60 0.024000 1.250002 4/29/2016 10:26:41 AM 0.00 1006.650 66.164 60 0.024000 1.250001 4/29/2016 10:27:41 AM 0.00 1006.280 66.236 60 0.024006 1.250001 4/29/2016 10:28:41 AM 0.00 1006.280 66.164 60 0.024000 1.250001 4/29/2016 10:29:41 AM 0.00 1006.650 66.164 60 0.024000 1.25 4/29/2016 10:30:41 AM 0.00 1006.430 66.200 60 0.024006 1.25 4/29/2016 10:31:41 AM 0.00 1006.680 66.110 60 0.024012 1.25 4/29/2016 10:32:41 AM 0.00 1006.750 66.182 60 0.024012 1.25 4/29/2016 10:33:41 AM 0.00 1006.500 66.128 60 0.024018 1.25 4/29/2016 10:34:41 AM 0.00 1006.530 66.092 60 0.024023 1.25 4/29/2016 10:35:41 AM 0.00 1006.370 66.164 60 0.024023 1.249999 4/29/2016 10:36:41 AM 0.00 1006.370 66.146 60 0.024029 1.249999 4/29/2016 10:37:41 AM 0.00 1006.460 66.164 60 0.024029 1.249998 4/29/2016 10:38:41 AM 0.00 1006.500 66.272 60 0.024035 1.249998 4/29/2016 10:39:41 AM 0.00 1006.620 66.218 60 0.024035 1.249999 4/29/2016 10:40:41 AM 0.00 1006.930 66.236 60 0.024035 1.249998 4/29/2016 10:41:41 AM 0.00 1006.680 66.182 60 0.024041 1.249997 4/29/2016 10:42:41 AM 0.00 1006.400 66.182 60 0.024046 1.249996 4/29/2016 10:43:41 AM 0.00 1006.590 66.182 60 0.024046 1.249997 4/29/2016 10:44:41 AM 0.00 1006.750 66.146 60 0.024041 1.249996 4/29/2016 10:45:41 AM 0.00 1006.620 66.092 60 0.024046 1.249995 4/29/2016 10:46:41 AM 0.00 1006.590 66.128 60 0.024046 1.249995 4/29/2016 10:47:41 AM 0.00 1006.370 66.164 60 0.024046 1.249995 4/29/2016 10:48:41 AM 0.00 1006.530 66.218 60 0.024046 1.249996 4/29/2016 10:49:41 AM 0.00 1006.710 66.236 60 0.024052 1.249996 4/29/2016 10:50:41 AM 0.00 1006.680 66.110 60 0.024058 1.249996 4/29/2016 10:51:41 AM 0.00 1006.090 66.236 60 0.024052 1.249995 4/29/2016 10:52:41 AM 0.00 1006.750 66.164 60 0.024058 1.249995 4/29/2016 10:53:41 AM 0.00 1006.430 66.236 60 0.024052 1.249995 4/29/2016 10:54:41 AM 0.00 1006.430 66.128 60 0.024058 1.249996 4/29/2016 10:55:41 AM 0.00 1006.810 66.200 60 0.024058 1.249996 4/29/2016 10:56:41 AM 0.00 1006.370 66.182 60 0.024058 1.249996 4/29/2016 10:57:41 AM 0.00 1006.180 66.164 60 0.024052 1.249996 4/29/2016 10:58:41 AM 0.00 1006.620 66.236 60 0.024058 1.249996 4/29/2016 10:59:41 AM 0.00 1006.340 66.128 60 0.024052 1.250006 4/29/2016 11:00:41 AM 0.00 1006.460 66.182 60 0.024041 1.249997 4/29/2016 11:01:41 AM 0.00 1006.650 66.146 60 0.024058 1.249995 4/29/2016 11:02:41 AM 0.00 1006.530 66.128 60 0.024052 1.249995 4/29/2016 11:03:41 AM 0.00 1006.370 66.182 60 0.024046 1.249995 4/29/2016 11:04:41 AM 0.00 1006.840 66.146 60 0.024046 1.249995 4/29/2016 11:05:41 AM 0.00 1006.650 66.146 60 0.024046 1.249995 4/29/2016 11:06:41 AM 0.00 1006.870 66.128 60 0.024046 1.249996 4/29/2016 11:07:41 AM 0.00 1006.870 66.092 60 0.024046 1.249996 4/29/2016 11:08:41 AM 0.00 1006.840 66.236 60 0.024052 1.249996 4/29/2016 11:09:41 AM 0.00 1006.650 66.146 60 0.024046 1.249996 4/29/2016 11:10:41 AM 0.00 1006.650 66.146 60 0.024046 1.249995 4/29/2016 11:11:41 AM 0.00 1006.400 66.128 60 0.024046 1.249996 4/29/2016 11:12:41 AM 0.00 1006.590 66.128 60 0.024052 1.249996 4/29/2016 11:13:41 AM 0.00 1006.370 66.146 60 0.024046 1.249995 4/29/2016 11:14:41 AM 0.00 1006.430 66.128 60 0.024046 1.249995 4/29/2016 11:15:41 AM 0.00 1006.680 66.182 60 0.024041 1.249996 4/29/2016 11:16:41 AM 0.00 1006.680 66.182 60 0.024041 1.249996 4/29/2016 11:17:41 AM 0.00 1006.460 66.182 60 0.024041 1.249996 4/29/2016 11:18:41 AM 0.00 1006.460 66.164 60 0.024041 1.249996 4/29/2016 11:19:41 AM 0.00 1006.530 66.200 60 0.024041 1.249997 4/29/2016 11:20:41 AM 0.00 1006.500 66.128 60 0.024041 1.249997 4/29/2016 11:21:41 AM 0.00 1006.710 66.128 60 0.024041 1.249998 4/29/2016 11:22:41 AM 0.00 1006.650 66.146 60 0.024035 1.249998 4/29/2016 11:23:41 AM 0.00 1006.840 66.146 60 0.024035 1.249997 4/29/2016 11:24:41 AM 0.00 1006.460 66.182 60 0.024035 1.249997 4/29/2016 11:25:41 AM 0.00 1006.590 66.128 60 0.024041 1.249997 4/29/2016 11:26:41 AM 0.00 1006.650 66.146 60 0.024046 1.249997 4/29/2016 11:27:41 AM 0.00 1006.250 66.128 60 0.024041 1.249997 4/29/2016 11:28:41 AM 0.00 1006.460 66.164 60 0.024041 1.249996 4/29/2016 11:29:41 AM 0.00 1006.650 66.146 60 0.024041 1.249995 4/29/2016 11:30:41 AM 0.00 1006.650 66.182 60 0.024041 1.249996 4/29/2016 11:31:41 AM 0.00 1006.810 66.128 60 0.024046 1.249996 4/29/2016 11:32:41 AM 0.00 1006.280 66.182 60 0.024052 1.249996 4/29/2016 11:33:41 AM 0.00 1006.560 66.074 60 0.024046 1.249996 4/29/2016 11:34:41 AM 0.00 1006.460 66.164 60 0.024052 1.249996 4/29/2016 11:35:41 AM 0.00 1006.210 66.182 60 0.024058 1.249996 4/29/2016 11:36:41 AM 0.00 1006.530 66.200 60 0.024058 1.249996 4/29/2016 11:37:41 AM 0.00 1006.340 66.128 60 0.024058 1.249995 4/29/2016 11:38:41 AM 0.00 1006.870 66.218 60 0.024064 1.249995 4/29/2016 11:39:41 AM 0.00 1006.370 66.182 60 0.024064 1.249994 4/29/2016 11:40:41 AM 0.00 1006.430 66.092 60 0.024070 1.249994 4/29/2016 11:41:41 AM 0.00 1006.460 66.146 60 0.024070 1.249994 4/29/2016 11:42:41 AM 0.00 1006.250 66.092 60 0.024070 1.249993 4/29/2016 11:43:41 AM 0.00 1006.210 66.074 60 0.024070 1.249993 4/29/2016 11:44:41 AM 0.00 1006.280 66.146 60 0.024070 1.249992 4/29/2016 11:45:41 AM 0.00 1006.400 66.110 60 0.024076 1.249991 4/29/2016 11:46:41 AM 0.00 1006.150 66.218 60 0.024076 1.249992 4/29/2016 11:47:41 AM 0.00 1006.180 66.164 60 0.024076 1.249992 4/29/2016 11:48:41 AM 0.00 1006.150 66.128 60 0.024076 1.249992 4/29/2016 11:49:41 AM 0.00 1006.340 66.128 60 0.024082 1.249992 4/29/2016 11:50:41 AM 0.00 1006.340 66.218 60 0.024082 1.249992 4/29/2016 11:51:41 AM 0.00 1006.280 66.236 60 0.024076 1.249992 4/29/2016 11:52:41 AM 0.00 1006.150 66.128 60 0.024076 1.249992 4/29/2016 11:53:41 AM 0.00 1006.650 66.236 60 0.024076 1.249992 4/29/2016 11:54:41 AM 0.00 1006.280 66.182 60 0.024076 1.249993 4/29/2016 11:55:41 AM 0.00 1006.280 66.146 60 0.024076 1.249993 4/29/2016 11:56:41 AM 0.00 1006.460 66.146 60 0.024076 1.249994 4/29/2016 11:57:41 AM 0.00 1006.090 66.164 60 0.024070 1.249993 4/29/2016 11:58:41 AM 0.00 1006.310 66.182 60 0.024076 1.249993 4/29/2016 11:59:41 AM 0.00 1005.900 66.146 60 0.024070 1.250002 4/29/2016 12:00:41 PM 0.00 1006.250 66.092 60 0.024070 1.249994 4/29/2016 12:01:41 PM 0.00 1006.650 66.182 61 0.024070 1.249994 4/29/2016 12:02:41 PM 0.00 1006.150 66.092 60 0.024064 1.249994 4/29/2016 12:03:41 PM 0.00 1006.030 66.110 60 0.024064 1.249994 4/29/2016 12:04:41 PM 0.00 1005.900 66.164 60 0.024058 1.249995 4/29/2016 12:05:41 PM 0.00 1006.090 66.164 61 0.024058 1.249995 4/29/2016 12:06:41 PM 0.00 1005.960 66.128 60 0.024052 1.249995 4/29/2016 12:07:41 PM 0.00 1006.120 66.182 60 0.024052 1.249995 4/29/2016 12:08:41 PM 0.00 1006.090 66.146 60 0.024058 1.249995 4/29/2016 12:09:41 PM 0.00 1006.400 66.182 60 0.024058 1.249995 4/29/2016 12:10:41 PM 0.00 1006.060 66.128 60 0.024052 1.249995 4/29/2016 12:11:41 PM 0.00 1006.500 66.182 60 0.024052 1.249995 4/29/2016 12:12:41 PM 0.00 1006.460 66.146 60 0.024052 1.249995 4/29/2016 12:13:41 PM 0.00 1006.250 66.128 60 0.024046 1.249995 4/29/2016 12:14:41 PM 0.00 1006.340 66.236 61 0.024046 1.249995 4/29/2016 12:15:41 PM 0.00 1005.680 66.092 61 0.024046 1.249996 4/29/2016 12:16:41 PM 0.00 1006.310 66.110 60 0.024041 1.249995 4/29/2016 12:17:41 PM 0.00 1006.530 66.200 61 0.024041 1.249996 4/29/2016 12:18:41 PM 0.00 1006.210 66.128 61 0.024041 1.249996 4/29/2016 12:19:41 PM 0.00 1005.930 66.182 60 0.024041 1.249997 4/29/2016 12:20:41 PM 0.00 1006.030 66.092 60 0.024035 1.249997 4/29/2016 12:21:41 PM 0.00 1006.060 66.218 61 0.024041 1.249997 4/29/2016 12:22:41 PM 0.00 1005.840 66.182 61 0.024035 1.249997 4/29/2016 12:23:41 PM 0.00 1006.250 66.200 61 0.024035 1.249997 4/29/2016 12:24:41 PM 0.00 1005.930 66.110 61 0.024041 1.249997 4/29/2016 12:25:41 PM 0.00 1006.120 66.182 61 0.024041 1.249996 4/29/2016 12:26:41 PM 0.00 1006.000 66.146 61 0.024035 1.249997 4/29/2016 12:27:41 PM 0.00 1005.780 66.128 60 0.024035 1.249997 4/29/2016 12:28:41 PM 0.00 1005.960 66.128 61 0.024035 1.249997 4/29/2016 12:29:41 PM 0.00 1005.960 66.218 60 0.024029 1.249996 4/29/2016 12:30:41 PM 0.00 1005.780 66.128 61 0.024035 1.249997 4/29/2016 12:31:41 PM 0.00 1006.370 66.182 61 0.024035 1.249997 4/29/2016 12:32:41 PM 0.00 1006.090 66.146 61 0.024035 1.249998 4/29/2016 12:33:41 PM 0.00 1005.750 66.110 61 0.024035 1.249998 4/29/2016 12:34:41 PM 0.00 1005.810 66.146 61 0.024035 1.249999 4/29/2016 12:35:41 PM 0.00 1005.870 66.128 61 0.024035 1.249998 4/29/2016 12:36:41 PM 0.00 1005.870 66.218 61 0.024035 1.249998 4/29/2016 12:37:41 PM 0.00 1005.750 66.182 61 0.024035 1.249998 4/29/2016 12:38:41 PM 0.00 1005.900 66.146 61 0.024035 1.249998 4/29/2016 12:39:41 PM 0.00 1006.060 66.128 61 0.024035 1.249998 4/29/2016 12:40:41 PM 0.00 1006.000 66.146 61 0.024029 1.249998 4/29/2016 12:41:41 PM 0.00 1005.680 66.128 61 0.024035 1.249998 4/29/2016 12:42:41 PM 0.00 1006.120 66.182 61 0.024035 1.249997 4/29/2016 12:43:41 PM 0.00 1006.030 66.182 61 0.024029 1.249997 4/29/2016 12:44:41 PM 0.00 1005.620 66.146 61 0.024029 1.249997 4/29/2016 12:45:41 PM 0.00 1005.840 66.110 61 0.024035 1.249996 4/29/2016 12:46:41 PM 0.00 1005.780 66.200 61 0.024035 1.249996 4/29/2016 12:47:41 PM 0.00 1005.810 66.146 61 0.024035 1.249997 4/29/2016 12:48:41 PM 0.00 1006.090 66.146 61 0.024035 1.249997 4/29/2016 12:49:41 PM 0.00 1005.870 66.092 61 0.024035 1.249997 4/29/2016 12:50:41 PM 0.00 1005.840 66.182 61 0.024035 1.249997 4/29/2016 12:51:41 PM 0.00 1005.680 66.128 61 0.024035 1.249997 4/29/2016 12:52:41 PM 0.00 1005.960 66.092 61 0.024035 1.249997 4/29/2016 12:53:41 PM 0.00 1005.750 66.110 61 0.024035 1.249997 4/29/2016 12:54:41 PM 0.00 1005.840 66.182 61 0.024029 1.249998 4/29/2016 12:55:41 PM 0.00 1005.780 66.218 61 0.024029 1.249998 4/29/2016 12:56:41 PM 0.00 1005.680 66.200 61 0.024029 1.249999 4/29/2016 12:57:41 PM 0.00 1005.840 66.182 61 0.024029 1.249998 4/29/2016 12:58:41 PM 0.00 1005.710 66.146 61 0.024029 1.249999 4/29/2016 12:59:41 PM 0.00 1005.780 66.128 61 0.024029 1.250008 4/29/2016 1:00:41 PM 0.00 1006.250 66.200 61 0.024018 1.250004 4/29/2016 1:01:41 PM 0.00 1005.780 66.128 61 0.024029 1.249999 4/29/2016 1:02:41 PM 0.00 1005.680 66.128 61 0.024018 1.249999 4/29/2016 1:03:41 PM 0.00 1005.590 66.218 61 0.024018 1.249999 4/29/2016 1:04:41 PM 0.00 1005.310 66.200 61 0.024012 1.249999 4/29/2016 1:05:41 PM 0.00 1005.780 66.092 61 0.024012 1.249999 4/29/2016 1:06:41 PM 0.00 1005.650 66.110 61 0.024012 1.25 4/29/2016 1:07:41 PM 0.00 1005.590 66.200 61 0.024012 1.25 4/29/2016 1:08:41 PM 0.00 1005.960 66.128 61 0.024012 1.25 4/29/2016 1:09:41 PM 0.00 1005.530 66.164 61 0.024012 1.25 4/29/2016 1:10:41 PM 0.00 1005.500 66.218 61 0.024006 1.25 4/29/2016 1:11:41 PM 0.00 1005.840 66.182 61 0.024000 1.25 4/29/2016 1:12:41 PM 0.00 1005.710 66.146 61 0.024006 1.250001 4/29/2016 1:13:41 PM 0.00 1005.780 66.128 61 0.024000 1.250001 4/29/2016 1:14:41 PM 0.00 1005.590 66.200 61 0.024000 1.25 4/29/2016 1:15:41 PM 0.00 1005.590 66.182 61 0.024000 1.250001 4/29/2016 1:16:41 PM 0.00 1005.650 66.182 61 0.023988 1.25 4/29/2016 1:17:41 PM 0.00 1005.340 66.164 61 0.023994 1.250001 4/29/2016 1:18:41 PM 0.00 1005.560 66.182 61 0.023988 1.250001 4/29/2016 1:19:41 PM 0.00 1005.500 66.092 61 0.023988 1.250002 4/29/2016 1:20:41 PM 0.00 1005.780 66.092 61 0.023988 1.250002 4/29/2016 1:21:41 PM 0.00 1005.780 66.128 61 0.023988 1.250002 4/29/2016 1:22:41 PM 0.00 1005.430 66.146 61 0.023994 1.250003 4/29/2016 1:23:41 PM 0.00 1005.870 66.128 61 0.023982 1.250002 4/29/2016 1:24:41 PM 0.00 1005.210 66.092 61 0.023982 1.250002 4/29/2016 1:25:41 PM 0.00 1005.530 66.128 61 0.023982 1.250003 4/29/2016 1:26:41 PM 0.00 1005.310 66.218 61 0.023988 1.250003 4/29/2016 1:27:41 PM 0.00 1005.870 66.218 61 0.023982 1.250002 4/29/2016 1:28:41 PM 0.00 1005.900 66.164 61 0.023988 1.250002 4/29/2016 1:29:41 PM 0.00 1005.930 66.182 61 0.023988 1.250001 4/29/2016 1:30:41 PM 0.00 1005.900 66.236 61 0.023988 1.250002 4/29/2016 1:31:41 PM 0.00 1005.530 66.164 61 0.023994 1.250002 4/29/2016 1:32:41 PM 0.00 1005.120 66.200 61 0.023994 1.250002 4/29/2016 1:33:41 PM 0.00 1005.680 66.092 61 0.023994 1.250002 4/29/2016 1:34:41 PM 0.00 1005.030 66.092 61 0.023994 1.250002 4/29/2016 1:35:41 PM 0.00 1005.430 66.146 61 0.024000 1.250003 4/29/2016 1:36:41 PM 0.00 1005.150 66.164 61 0.024000 1.250002 4/29/2016 1:37:41 PM 0.00 1004.960 66.218 61 0.023994 1.250002 4/29/2016 1:38:41 PM 0.00 1004.870 66.128 61 0.024006 1.250002 4/29/2016 1:39:41 PM 0.00 1005.250 66.164 61 0.024000 1.250002 4/29/2016 1:40:41 PM 0.00 1005.210 66.200 61 0.024000 1.250001 4/29/2016 1:41:41 PM 0.00 1005.030 66.200 61 0.024000 1.250001 4/29/2016 1:42:41 PM 0.00 1005.210 66.092 61 0.024006 1.250001 4/29/2016 1:43:41 PM 0.00 1005.150 66.146 61 0.024006 1.250001 4/29/2016 1:44:41 PM 0.00 1004.900 66.164 61 0.023994 1.249999 4/29/2016 1:45:41 PM 0.00 1005.250 66.146 61 0.024006 1.249999 4/29/2016 1:46:41 PM 0.00 1005.030 66.092 61 0.024006 1.25 4/29/2016 1:47:41 PM 0.00 1005.150 66.146 61 0.024006 1.25 4/29/2016 1:48:41 PM 0.00 1004.930 66.092 61 0.024006 1.25 4/29/2016 1:49:41 PM 0.00 1005.430 66.128 61 0.024012 1.25 4/29/2016 1:50:41 PM 0.00 1005.280 66.236 61 0.024006 1.25 4/29/2016 1:51:41 PM 0.00 1005.210 66.182 61 0.024012 1.25 4/29/2016 1:52:41 PM 0.00 1004.840 66.182 61 0.024006 1.25 4/29/2016 1:53:41 PM 0.00 1004.930 66.182 61 0.024006 1.25 4/29/2016 1:54:41 PM 0.00 1005.150 66.236 61 0.024006 1.250001 4/29/2016 1:55:41 PM 0.00 1004.780 66.128 61 0.024006 1.250001 4/29/2016 1:56:41 PM 0.00 1004.400 66.218 61 0.024006 1.250001 4/29/2016 1:57:41 PM 0.00 1005.340 66.146 61 0.024006 1.250002 4/29/2016 1:58:41 PM 0.00 1005.340 66.236 61 0.024006 1.250001 4/29/2016 1:59:41 PM 0.00 1004.930 66.182 61 0.024006 1.250002 4/29/2016 2:00:41 PM 0.00 1005.210 66.200 61 0.024000 1.25 4/29/2016 2:01:41 PM 0.00 1005.210 66.182 61 0.024000 1.250001 4/29/2016 2:02:41 PM 0.00 1004.960 66.236 61 0.024006 1.250001 4/29/2016 2:03:41 PM 0.00 1004.530 66.146 61 0.024000 1.250001 4/29/2016 2:04:41 PM 0.00 1004.750 66.110 61 0.024000 1.250001 4/29/2016 2:05:41 PM 0.00 1004.710 66.164 61 0.024000 1.250001 4/29/2016 2:06:41 PM 0.00 1004.930 66.182 61 0.024006 1.250001 4/29/2016 2:07:41 PM 0.00 1004.710 66.182 61 0.024000 1.25 4/29/2016 2:08:41 PM 0.00 1004.430 66.164 61 0.024000 1.25 4/29/2016 2:09:41 PM 0.00 1004.620 66.182 61 0.024000 1.250001 4/29/2016 2:10:41 PM 0.00 1004.150 66.164 61 0.024000 1.250001 4/29/2016 2:11:41 PM 0.00 1005.370 66.236 61 0.024000 1.250001 4/29/2016 2:12:41 PM 0.00 1004.650 66.182 61 0.024000 1.250001 4/29/2016 2:13:41 PM 0.00 1004.840 66.182 61 0.024006 1.250001 4/29/2016 2:14:41 PM 0.00 1004.650 66.182 61 0.023994 1.250001 4/29/2016 2:15:41 PM 0.00 1004.900 66.146 61 0.023994 1.250001 4/29/2016 2:16:41 PM 0.00 1004.310 66.128 61 0.023994 1.25 4/29/2016 2:17:41 PM 0.00 1004.430 66.164 61 0.024000 1.25 4/29/2016 2:18:41 PM 0.00 1004.400 66.236 61 0.024000 1.250001 4/29/2016 2:19:41 PM 0.00 1004.530 66.164 61 0.023994 1.250001 4/29/2016 2:20:41 PM 0.00 1005.000 66.182 61 0.023994 1.250001 4/29/2016 2:21:41 PM 0.00 1004.680 66.128 61 0.024000 1.250002 4/29/2016 2:22:41 PM 0.00 1005.060 66.236 61 0.024000 1.250002 4/29/2016 2:23:41 PM 0.00 1005.250 66.164 61 0.024000 1.250001 4/29/2016 2:24:41 PM 0.00 1004.120 66.200 61 0.024000 1.250001 4/29/2016 2:25:41 PM 0.00 1004.340 66.164 61 0.024006 1.25 4/29/2016 2:26:41 PM 0.00 1004.460 66.182 61 0.024006 1.25 4/29/2016 2:27:41 PM 0.00 1004.840 66.254 61 0.024006 1.25 4/29/2016 2:28:41 PM 0.00 1004.120 66.128 61 0.024006 1.25 4/29/2016 2:29:41 PM 0.00 1004.780 66.200 61 0.024012 1.249999 4/29/2016 2:30:41 PM 0.00 1005.210 66.182 61 0.024006 1.249999 4/29/2016 2:31:41 PM 0.00 1004.310 66.200 61 0.024012 1.249999 4/29/2016 2:32:41 PM 0.00 1004.400 66.128 61 0.024012 1.249999 4/29/2016 2:33:41 PM 0.00 1004.430 66.182 61 0.024012 1.25 4/29/2016 2:34:41 PM 0.00 1004.500 66.128 61 0.024018 1.25 4/29/2016 2:35:41 PM 0.00 1004.370 66.182 61 0.024018 1.250001 4/29/2016 2:36:41 PM 0.00 1004.280 66.182 61 0.024018 1.25 4/29/2016 2:37:41 PM 0.00 1004.430 66.236 61 0.024018 1.249999 4/29/2016 2:38:41 PM 0.00 1004.500 66.218 61 0.024023 1.25 4/29/2016 2:39:41 PM 0.00 1004.150 66.236 61 0.024023 1.249999 4/29/2016 2:40:41 PM 0.00 1004.430 66.182 61 0.024023 1.249999 4/29/2016 2:41:41 PM 0.00 1004.650 66.182 61 0.024023 1.249999 4/29/2016 2:42:41 PM 0.00 1004.680 66.200 61 0.024023 1.249999 4/29/2016 2:43:41 PM 0.00 1004.340 66.182 61 0.024023 1.249999 4/29/2016 2:44:41 PM 0.00 1003.870 66.164 61 0.024023 1.25 4/29/2016 2:45:41 PM 0.00 1004.460 66.182 61 0.024029 1.249997 4/29/2016 2:46:41 PM 0.00 1004.500 66.236 61 0.024029 1.249997 4/29/2016 2:47:41 PM 0.00 1004.430 66.164 61 0.024035 1.249997 4/29/2016 2:48:41 PM 0.00 1003.900 66.182 61 0.024035 1.249997 4/29/2016 2:49:41 PM 0.00 1004.400 66.128 61 0.024035 1.249997 4/29/2016 2:50:41 PM 0.00 1004.280 66.182 61 0.024029 1.249998 4/29/2016 2:51:41 PM 0.00 1004.430 66.182 61 0.024029 1.249998 4/29/2016 2:52:41 PM 0.00 1004.370 66.182 61 0.024035 1.249998 4/29/2016 2:53:41 PM 0.00 1004.030 66.200 61 0.024029 1.249998 4/29/2016 2:54:41 PM 0.00 1004.210 66.218 61 0.024029 1.249999 4/29/2016 2:55:41 PM 0.00 1004.030 66.218 61 0.024029 1.249999 4/29/2016 2:56:41 PM 0.00 1004.250 66.236 61 0.024029 1.249999 4/29/2016 2:57:41 PM 0.00 1004.370 66.272 61 0.024029 1.249998 4/29/2016 2:58:41 PM 0.00 1004.560 66.272 61 0.024029 1.249998 4/29/2016 2:59:41 PM 0.00 1003.930 66.200 61 0.024029 1.250002 4/29/2016 3:00:41 PM 0.00 1003.750 66.218 61 0.024029 1.249997 4/29/2016 3:01:41 PM 0.00 1003.870 66.236 61 0.024029 1.249998 4/29/2016 3:02:41 PM 0.00 1004.180 66.182 61 0.024018 1.249998 4/29/2016 3:03:41 PM 0.00 1004.090 66.182 61 0.024018 1.249998 4/29/2016 3:04:41 PM 0.00 1004.120 66.200 61 0.024023 1.249999 4/29/2016 3:05:41 PM 0.00 1004.310 66.200 61 0.024023 1.249998 4/29/2016 3:06:41 PM 0.00 1003.460 66.182 61 0.024018 1.249998 4/29/2016 3:07:41 PM 0.00 1004.590 66.218 61 0.024012 1.249999 4/29/2016 3:08:41 PM 0.00 1004.150 66.236 61 0.024012 1.249998 4/29/2016 3:09:41 PM 0.00 1004.210 66.290 61 0.024012 1.249999 4/29/2016 3:10:41 PM 0.00 1004.370 66.272 62 0.024006 1.249999 4/29/2016 3:11:41 PM 0.00 1004.150 66.308 62 0.024006 1.25 4/29/2016 3:12:41 PM 0.00 1003.710 66.272 62 0.024006 1.249999 4/29/2016 3:13:41 PM 0.00 1003.840 66.290 62 0.024006 1.25 4/29/2016 3:14:41 PM 0.00 1003.810 66.362 62 0.024000 1.249999 4/29/2016 3:15:41 PM 0.00 1003.750 66.290 62 0.024000 1.250001 4/29/2016 3:16:41 PM 0.00 1004.180 66.362 62 0.023994 1.25 4/29/2016 3:17:41 PM 0.00 1004.090 66.344 63 0.023994 1.250001 4/29/2016 3:18:41 PM 0.00 1003.840 66.452 62 0.023988 1.250001 4/29/2016 3:19:41 PM 0.00 1003.900 66.434 63 0.023988 1.250001 4/29/2016 3:20:41 PM 0.00 1003.780 66.398 63 0.023982 1.250002 4/29/2016 3:21:41 PM 0.00 1004.030 66.434 63 0.023982 1.250002 4/29/2016 3:22:41 PM 0.00 1004.030 66.434 63 0.023982 1.250003 4/29/2016 3:23:41 PM 0.00 1003.680 66.380 63 0.023982 1.250002 4/29/2016 3:24:41 PM 0.00 1004.150 66.506 63 0.023982 1.250002 4/29/2016 3:25:41 PM 0.00 1004.060 66.650 63 0.023977 1.250002 4/29/2016 3:26:41 PM 0.00 1003.560 66.542 63 0.023977 1.250002 4/29/2016 3:27:41 PM 0.00 1003.840 66.542 63 0.023977 1.250002 4/29/2016 3:28:41 PM 0.00 1003.930 66.632 63 0.023977 1.250002 4/29/2016 3:29:41 PM 0.00 1004.060 66.578 63 0.023971 1.250002 4/29/2016 3:30:41 PM 0.00 1004.120 66.704 64 0.023965 1.250002 4/29/2016 3:31:41 PM 0.00 1003.560 66.632 64 0.023971 1.250003 4/29/2016 3:32:41 PM 0.00 1004.460 66.686 64 0.023971 1.250003 4/29/2016 3:33:41 PM 0.00 1003.840 66.704 64 0.023971 1.250003 4/29/2016 3:34:41 PM 0.00 1003.900 66.776 64 0.023971 1.250005 4/29/2016 3:35:41 PM 0.00 1003.750 66.812 64 0.023977 1.250006 4/29/2016 3:36:41 PM 0.00 1004.030 66.812 64 0.023971 1.250006 4/29/2016 3:37:41 PM 0.00 1003.650 66.794 65 0.023971 1.250004 4/29/2016 3:38:41 PM 0.00 1003.840 66.884 64 0.023971 1.250004 4/29/2016 3:39:41 PM 0.00 1004.000 66.848 64 0.023971 1.250004 4/29/2016 3:40:41 PM 0.00 1003.810 66.956 65 0.023971 1.250004 4/29/2016 3:41:41 PM 0.00 1003.930 66.992 64 0.023977 1.250005 4/29/2016 3:42:41 PM 0.00 1003.530 66.938 64 0.023977 1.250004 4/29/2016 3:43:41 PM 0.00 1003.930 66.920 64 0.023971 1.250005 4/29/2016 3:44:41 PM 0.00 1003.460 66.884 64 0.023971 1.250003 4/29/2016 3:45:41 PM 0.00 1003.960 66.830 65 0.023977 1.250003 4/29/2016 3:46:41 PM 0.00 1003.750 66.920 64 0.023977 1.250003 4/29/2016 3:47:41 PM 0.00 1003.840 66.920 64 0.023977 1.250003 4/29/2016 3:48:41 PM 0.00 1003.780 66.920 64 0.023977 1.250003 4/29/2016 3:49:41 PM 0.00 1003.900 66.974 65 0.023977 1.250002 4/29/2016 3:50:41 PM 0.00 1003.650 66.902 65 0.023977 1.250003 4/29/2016 3:51:41 PM 0.00 1003.810 66.956 65 0.023977 1.250003 4/29/2016 3:52:41 PM 0.00 1003.810 66.938 65 0.023971 1.250003 4/29/2016 3:53:41 PM 0.00 1003.150 66.938 65 0.023971 1.250003 4/29/2016 3:54:41 PM 0.00 1003.620 66.830 65 0.023977 1.250004 4/29/2016 3:55:41 PM 0.00 1003.530 66.956 65 0.023971 1.250003 4/29/2016 3:56:41 PM 0.00 1003.210 66.992 65 0.023977 1.250004 4/29/2016 3:57:41 PM 0.00 1003.250 66.956 65 0.023971 1.250004 4/29/2016 3:58:41 PM 0.00 1003.500 66.992 65 0.023971 1.250004 4/29/2016 3:59:41 PM 0.00 1003.340 66.956 65 0.023959 1.250006 4/29/2016 4:00:41 PM 0.00 1003.590 66.992 65 0.023965 1.250004 4/29/2016 4:01:41 PM 0.00 1003.210 67.010 65 0.023965 1.250004 4/29/2016 4:02:41 PM 0.00 1003.680 67.010 65 0.023965 1.250004 4/29/2016 4:03:41 PM 0.00 1003.460 67.064 65 0.023965 1.250004 4/29/2016 4:04:41 PM 0.00 1003.150 67.028 64 0.023965 1.250004 4/29/2016 4:05:41 PM 0.00 1003.000 66.974 65 0.023959 1.250004 4/29/2016 4:06:41 PM 0.00 1003.370 67.064 65 0.023959 1.250004 4/29/2016 4:07:41 PM 0.00 1003.250 67.100 65 0.023965 1.250004 4/29/2016 4:08:41 PM 0.00 1003.090 67.046 64 0.023965 1.250004 4/29/2016 4:09:41 PM 0.00 1002.710 66.974 64 0.023965 1.250005 4/29/2016 4:10:41 PM 0.00 1003.090 67.064 64 0.023965 1.250004 4/29/2016 4:11:41 PM 0.00 1003.210 67.064 64 0.023959 1.250005 4/29/2016 4:12:41 PM 0.00 1003.030 66.992 64 0.023959 1.250005 4/29/2016 4:13:41 PM 0.00 1003.060 67.010 64 0.023959 1.250005 4/29/2016 4:14:41 PM 0.00 1003.620 67.100 64 0.023948 1.250005 4/29/2016 4:15:41 PM 0.00 1003.370 67.064 64 0.023948 1.250005 4/29/2016 4:16:41 PM 0.00 1003.060 67.028 64 0.023954 1.250005 4/29/2016 4:17:41 PM 0.00 1003.430 67.118 64 0.023954 1.250005 4/29/2016 4:18:41 PM 0.00 1003.120 67.064 64 0.023954 1.250006 4/29/2016 4:19:41 PM 0.00 1003.120 67.064 64 0.023948 1.250006 4/29/2016 4:20:41 PM 0.00 1002.960 67.118 64 0.023948 1.250006 4/29/2016 4:21:41 PM 0.00 1003.000 67.046 64 0.023948 1.250006 4/29/2016 4:22:41 PM 0.00 1003.210 67.064 64 0.023954 1.250007 4/29/2016 4:23:41 PM 0.00 1003.210 67.010 64 0.023954 1.250006 4/29/2016 4:24:41 PM 0.00 1003.250 67.100 64 0.023954 1.250006 4/29/2016 4:25:41 PM 0.00 1002.870 67.028 64 0.023954 1.250007 4/29/2016 4:26:41 PM 0.00 1003.090 67.064 64 0.023954 1.250006 4/29/2016 4:27:41 PM 0.00 1003.310 67.082 64 0.023948 1.250006 4/29/2016 4:28:41 PM 0.00 1002.900 67.064 64 0.023948 1.250005 4/29/2016 4:29:41 PM 0.00 1003.180 67.118 64 0.023954 1.250005 4/29/2016 4:30:41 PM 0.00 1002.810 66.974 64 0.023954 1.250005 4/29/2016 4:31:41 PM 0.00 1002.810 66.974 64 0.023954 1.250006 4/29/2016 4:32:41 PM 0.00 1003.090 67.064 64 0.023954 1.250005 4/29/2016 4:33:41 PM 0.00 1002.930 67.082 64 0.023959 1.250006 4/29/2016 4:34:41 PM 0.00 1003.030 67.064 64 0.023954 1.250007 4/29/2016 4:35:41 PM 0.00 1002.560 66.992 64 0.023959 1.250007 4/29/2016 4:36:41 PM 0.00 1002.780 67.010 64 0.023959 1.250006 4/29/2016 4:37:41 PM 0.00 1002.620 67.046 64 0.023965 1.250005 4/29/2016 4:38:41 PM 0.00 1002.650 66.992 64 0.023965 1.250005 4/29/2016 4:39:41 PM 0.00 1002.680 67.028 64 0.023965 1.250005 4/29/2016 4:40:41 PM 0.00 1002.620 66.974 63 0.023965 1.250005 4/29/2016 4:41:41 PM 0.00 1002.150 67.028 63 0.023965 1.250004 4/29/2016 4:42:41 PM 0.00 1002.500 67.028 63 0.023971 1.250004 4/29/2016 4:43:41 PM 0.00 1002.560 66.920 63 0.023965 1.250004 4/29/2016 4:44:41 PM 0.00 1002.710 67.064 63 0.023965 1.250003 4/29/2016 4:45:41 PM 0.00 1002.500 67.010 63 0.023971 1.250002 4/29/2016 4:46:41 PM 0.00 1002.560 66.992 63 0.023971 1.250003 4/29/2016 4:47:41 PM 0.00 1002.400 67.010 63 0.023971 1.250003 4/29/2016 4:48:41 PM 0.00 1002.210 67.028 63 0.023971 1.250003 4/29/2016 4:49:41 PM 0.00 1002.530 66.956 63 0.023977 1.250002 4/29/2016 4:50:41 PM 0.00 1002.620 67.046 63 0.023977 1.250003 4/29/2016 4:51:41 PM 0.00 1002.060 66.974 63 0.023977 1.250003 4/29/2016 4:52:41 PM 0.00 1002.180 66.992 63 0.023977 1.250003 4/29/2016 4:53:41 PM 0.00 1002.370 66.992 63 0.023977 1.250003 4/29/2016 4:54:41 PM 0.00 1002.180 66.992 63 0.023971 1.250004 4/29/2016 4:55:41 PM 0.00 1002.430 66.974 63 0.023971 1.250005 4/29/2016 4:56:41 PM 0.00 1002.340 66.884 63 0.023971 1.250003 4/29/2016 4:57:41 PM 0.00 1002.120 66.938 63 0.023977 1.250004 4/29/2016 4:58:41 PM 0.00 1002.460 66.992 63 0.023977 1.250004 4/29/2016 4:59:41 PM 0.00 1002.530 66.974 63 0.023971 1.250007 4/29/2016 5:00:41 PM 0.00 1002.150 66.956 63 0.023971 1.250003 4/29/2016 5:01:41 PM 0.00 1002.530 67.028 63 0.023971 1.250004 4/29/2016 5:02:41 PM 0.00 1002.150 66.956 63 0.023971 1.250004 4/29/2016 5:03:41 PM 0.00 1002.430 67.028 63 0.023965 1.250004 4/29/2016 5:04:41 PM 0.00 1002.530 67.028 63 0.023965 1.250004 4/29/2016 5:05:41 PM 0.00 1002.340 67.028 63 0.023965 1.250004 4/29/2016 5:06:41 PM 0.00 1002.430 67.064 63 0.023965 1.250004 4/29/2016 5:07:41 PM 0.00 1002.150 66.974 63 0.023959 1.250004 4/29/2016 5:08:41 PM 0.00 1002.250 66.956 63 0.023965 1.250004 4/29/2016 5:09:41 PM 0.00 1002.460 66.974 63 0.023965 1.250004 4/29/2016 5:10:41 PM 0.00 1002.090 66.992 63 0.023959 1.250004 4/29/2016 5:11:41 PM 0.00 1001.930 66.938 63 0.023959 1.250004 4/29/2016 5:12:41 PM 0.00 1001.930 66.938 63 0.023959 1.250004 4/29/2016 5:13:41 PM 0.00 1002.180 66.992 63 0.023959 1.250004 4/29/2016 5:14:41 PM 0.00 1001.960 66.956 63 0.023954 1.250004 4/29/2016 5:15:41 PM 0.00 1002.090 66.992 63 0.023959 1.250004 4/29/2016 5:16:41 PM 0.00 1002.150 66.884 63 0.023954 1.250004 4/29/2016 5:17:41 PM 0.00 1002.250 66.974 63 0.023954 1.250004 4/29/2016 5:18:41 PM 0.00 1001.870 66.938 63 0.023954 1.250005 4/29/2016 5:19:41 PM 0.00 1002.150 66.956 63 0.023954 1.250005 4/29/2016 5:20:41 PM 0.00 1002.180 66.992 63 0.023954 1.250005 4/29/2016 5:21:41 PM 0.00 1001.780 66.938 63 0.023959 1.250005 4/29/2016 5:22:41 PM 0.00 1002.000 66.920 63 0.023954 1.250005 4/29/2016 5:23:41 PM 0.00 1001.870 66.974 63 0.023959 1.250005 4/29/2016 5:24:41 PM 0.00 1001.780 66.974 63 0.023959 1.250005 4/29/2016 5:25:41 PM 0.00 1002.120 66.938 63 0.023959 1.250005 4/29/2016 5:26:41 PM 0.00 1001.900 66.992 63 0.023965 1.250005 4/29/2016 5:27:41 PM 0.00 1002.370 66.992 63 0.023959 1.250005 4/29/2016 5:28:41 PM 0.00 1002.060 66.956 63 0.023954 1.250005 4/29/2016 5:29:41 PM 0.00 1001.960 67.046 63 0.023954 1.250005 4/29/2016 5:30:41 PM 0.00 1001.870 66.884 63 0.023954 1.250005 4/29/2016 5:31:41 PM 0.00 1001.340 66.920 63 0.023959 1.250005 4/29/2016 5:32:41 PM 0.00 1001.750 67.028 63 0.023965 1.250004 4/29/2016 5:33:41 PM 0.00 1002.060 66.866 63 0.023965 1.250005 4/29/2016 5:34:41 PM 0.00 1001.870 66.956 63 0.023965 1.250006 4/29/2016 5:35:41 PM 0.00 1001.840 66.992 63 0.023965 1.250005 4/29/2016 5:36:41 PM 0.00 1001.680 66.938 63 0.023965 1.250005 4/29/2016 5:37:41 PM 0.00 1001.870 66.956 63 0.023965 1.250004 4/29/2016 5:38:41 PM 0.00 1001.780 67.028 63 0.023965 1.250004 4/29/2016 5:39:41 PM 0.00 1001.560 67.028 63 0.023971 1.250004 4/29/2016 5:40:41 PM 0.00 1001.870 66.974 63 0.023971 1.250004 4/29/2016 5:41:41 PM 0.00 1001.870 66.956 63 0.023977 1.250004 4/29/2016 5:42:41 PM 0.00 1001.810 66.884 63 0.023982 1.250003 4/29/2016 5:43:41 PM 0.00 1001.430 66.902 63 0.023982 1.250002 4/29/2016 5:44:41 PM 0.00 1001.150 66.974 63 0.023977 1.250003 4/29/2016 5:45:41 PM 0.00 1001.530 66.884 63 0.023982 1.250001 4/29/2016 5:46:41 PM 0.00 1001.310 66.938 63 0.023982 1.250002 4/29/2016 5:47:41 PM 0.00 1001.900 66.974 63 0.023982 1.250002 4/29/2016 5:48:41 PM 0.00 1001.750 67.028 63 0.023982 1.250002 4/29/2016 5:49:41 PM 0.00 1001.430 66.920 63 0.023982 1.250002 4/29/2016 5:50:41 PM 0.00 1001.750 66.920 63 0.023982 1.250002 4/29/2016 5:51:41 PM 0.00 1001.680 66.938 63 0.023982 1.250002 4/29/2016 5:52:41 PM 0.00 1001.370 66.920 63 0.023982 1.250002 4/29/2016 5:53:41 PM 0.00 1001.430 66.920 63 0.023982 1.250002 4/29/2016 5:54:41 PM 0.00 1001.710 66.920 62 0.023982 1.250003 4/29/2016 5:55:41 PM 0.00 1001.560 66.992 63 0.023982 1.250003 4/29/2016 5:56:41 PM 0.00 1001.750 67.010 63 0.023982 1.250003 4/29/2016 5:57:41 PM 0.00 1001.840 67.010 62 0.023988 1.250003 4/29/2016 5:58:41 PM 0.00 1001.560 67.028 63 0.023988 1.250003 4/29/2016 5:59:41 PM 0.00 1001.870 66.956 63 0.023982 1.25001 4/29/2016 6:00:41 PM 0.00 1002.060 67.028 63 0.023977 1.250002 4/29/2016 6:01:41 PM 0.00 1001.710 67.046 63 0.023977 1.250002 4/29/2016 6:02:41 PM 0.00 1001.680 66.974 63 0.023977 1.250003 4/29/2016 6:03:41 PM 0.00 1001.680 66.938 62 0.023977 1.250003 4/29/2016 6:04:41 PM 0.00 1001.620 66.884 62 0.023977 1.250003 4/29/2016 6:05:41 PM 0.00 1001.810 66.902 62 0.023977 1.250003 4/29/2016 6:06:41 PM 0.00 1001.650 66.920 62 0.023977 1.250003 4/29/2016 6:07:41 PM 0.00 1002.000 66.992 62 0.023977 1.250002 4/29/2016 6:08:41 PM 0.00 1001.500 66.974 63 0.023982 1.250002 4/29/2016 6:09:41 PM 0.00 1001.840 66.992 62 0.023982 1.250002 4/29/2016 6:10:41 PM 0.00 1001.710 66.902 63 0.023982 1.250003 4/29/2016 6:11:41 PM 0.00 1001.750 66.992 62 0.023982 1.250002 4/29/2016 6:12:41 PM 0.00 1001.810 66.884 62 0.023982 1.250003 4/29/2016 6:13:41 PM 0.00 1001.620 66.902 62 0.023977 1.250003 4/29/2016 6:14:41 PM 0.00 1001.400 66.956 62 0.023977 1.250002 4/29/2016 6:15:41 PM 0.00 1001.460 67.010 63 0.023977 1.250003 4/29/2016 6:16:41 PM 0.00 1001.870 66.956 62 0.023977 1.250003 4/29/2016 6:17:41 PM 0.00 1001.430 66.920 62 0.023977 1.250003 4/29/2016 6:18:41 PM 0.00 1001.530 66.920 62 0.023977 1.250003 4/29/2016 6:19:41 PM 0.00 1001.620 66.974 62 0.023977 1.250003 4/29/2016 6:20:41 PM 0.00 1001.280 67.028 62 0.023977 1.250003 4/29/2016 6:21:41 PM 0.00 1001.680 66.974 62 0.023977 1.250003 4/29/2016 6:22:41 PM 0.00 1001.530 66.974 62 0.023977 1.250003 4/29/2016 6:23:41 PM 0.00 1001.370 67.010 62 0.023977 1.250004 4/29/2016 6:24:41 PM 0.00 1001.370 67.028 62 0.023977 1.250003 4/29/2016 6:25:41 PM 0.00 1001.310 66.884 62 0.023982 1.250004 4/29/2016 6:26:41 PM 0.00 1001.560 67.010 62 0.023982 1.250004 4/29/2016 6:27:41 PM 0.00 1001.210 67.028 62 0.023982 1.250003 4/29/2016 6:28:41 PM 0.00 1001.560 66.992 62 0.023982 1.250003 4/29/2016 6:29:41 PM 0.00 1001.280 67.010 62 0.023977 1.250002 4/29/2016 6:30:41 PM 0.00 1001.780 67.028 62 0.023988 1.250002 4/29/2016 6:31:41 PM 0.00 1001.430 66.974 62 0.023982 1.250003 4/29/2016 6:32:41 PM 0.00 1001.500 66.938 62 0.023988 1.250002 4/29/2016 6:33:41 PM 0.00 1001.620 66.974 62 0.023988 1.250002 4/29/2016 6:34:41 PM 0.00 1001.840 66.992 62 0.023994 1.250003 4/29/2016 6:35:41 PM 0.00 1001.620 66.902 62 0.023994 1.250002 4/29/2016 6:36:41 PM 0.00 1001.840 67.028 62 0.023994 1.250002 4/29/2016 6:37:41 PM 0.00 1001.090 66.920 62 0.023994 1.250001 4/29/2016 6:38:41 PM 0.00 1001.430 67.046 62 0.024000 1.250002 4/29/2016 6:39:41 PM 0.00 1001.310 66.938 62 0.024000 1.250001 4/29/2016 6:40:41 PM 0.00 1001.590 66.956 62 0.024000 1.250001 4/29/2016 6:41:41 PM 0.00 1001.500 66.938 62 0.024006 1.250001 4/29/2016 6:42:41 PM 0.00 1001.500 66.956 62 0.024006 1.25 4/29/2016 6:43:41 PM 0.00 1001.400 67.028 62 0.024006 1.25 4/29/2016 6:44:41 PM 0.00 1001.560 67.028 62 0.024000 1.25 4/29/2016 6:45:41 PM 0.00 1001.560 66.992 62 0.024006 1.249999 4/29/2016 6:46:41 PM 0.00 1001.060 66.884 62 0.024006 1.249999 4/29/2016 6:47:41 PM 0.00 1001.460 66.920 62 0.024006 1.249999 4/29/2016 6:48:41 PM 0.00 1001.750 67.028 62 0.024006 1.249999 4/29/2016 6:49:41 PM 0.00 1001.030 66.938 62 0.024012 1.249999 4/29/2016 6:50:41 PM 0.00 1001.530 66.974 62 0.024012 1.249999 4/29/2016 6:51:41 PM 0.00 1001.840 67.010 62 0.024018 1.249999 4/29/2016 6:52:41 PM 0.00 1001.430 66.974 62 0.024018 1.249999 4/29/2016 6:53:41 PM 0.00 1001.250 67.046 62 0.024012 1.249999 4/29/2016 6:54:41 PM 0.00 1001.590 66.974 62 0.024012 1.25 4/29/2016 6:55:41 PM 0.00 1001.310 66.974 62 0.024012 1.25 4/29/2016 6:56:41 PM 0.00 1001.120 66.938 62 0.024012 1.25 4/29/2016 6:57:41 PM 0.00 1001.280 66.920 62 0.024012 1.25 4/29/2016 6:58:41 PM 0.00 1001.030 67.028 62 0.024012 1.25 4/29/2016 6:59:41 PM 0.00 1001.340 66.974 62 0.024012 1.250008 4/29/2016 7:00:41 PM 0.00 1001.650 67.028 62 0.024006 1.249998 4/29/2016 7:01:41 PM 0.00 1001.620 66.974 62 0.024006 1.25 4/29/2016 7:02:41 PM 0.00 1001.840 67.010 62 0.024006 1.25 4/29/2016 7:03:41 PM 0.00 1001.030 67.028 62 0.024006 1.249999 4/29/2016 7:04:41 PM 0.00 1000.840 66.938 62 0.024006 1.250001 4/29/2016 7:05:41 PM 0.00 1001.310 66.938 62 0.024000 1.250001 4/29/2016 7:06:41 PM 0.00 1001.150 66.956 62 0.024000 1.250001 4/29/2016 7:07:41 PM 0.00 1001.340 67.046 62 0.023994 1.250001 4/29/2016 7:08:41 PM 0.00 1001.400 66.974 62 0.023994 1.250001 4/29/2016 7:09:41 PM 0.00 1001.150 66.974 62 0.023994 1.250001 4/29/2016 7:10:41 PM 0.00 1001.400 66.974 62 0.023988 1.250001 4/29/2016 7:11:41 PM 0.00 1001.530 66.974 62 0.023988 1.250001 4/29/2016 7:12:41 PM 0.00 1001.560 67.010 62 0.023994 1.250002 4/29/2016 7:13:41 PM 0.00 1001.340 67.046 62 0.023988 1.250001 4/29/2016 7:14:41 PM 0.00 1001.120 66.938 62 0.023988 1.250001 4/29/2016 7:15:41 PM 0.00 1001.120 66.938 62 0.023988 1.250002 4/29/2016 7:16:41 PM 0.00 1001.210 67.010 62 0.023982 1.250002 4/29/2016 7:17:41 PM 0.00 1001.120 67.028 62 0.023982 1.250002 4/29/2016 7:18:41 PM 0.00 1000.840 67.010 62 0.023982 1.250002 4/29/2016 7:19:41 PM 0.00 1001.280 66.992 62 0.023982 1.250003 4/29/2016 7:20:41 PM 0.00 1001.120 66.938 62 0.023982 1.250003 4/29/2016 7:21:41 PM 0.00 1001.150 66.974 62 0.023982 1.250003 4/29/2016 7:22:41 PM 0.00 1001.370 66.992 62 0.023982 1.250003 4/29/2016 7:23:41 PM 0.00 1001.180 66.992 62 0.023982 1.250002 4/29/2016 7:24:41 PM 0.00 1001.090 66.992 62 0.023982 1.250003 4/29/2016 7:25:41 PM 0.00 1001.150 66.974 62 0.023988 1.250002 4/29/2016 7:26:41 PM 0.00 1001.340 66.974 62 0.023982 1.250003 4/29/2016 7:27:41 PM 0.00 1000.780 67.064 62 0.023988 1.250002 4/29/2016 7:28:41 PM 0.00 1001.340 67.046 62 0.023988 1.250002 4/29/2016 7:29:41 PM 0.00 1001.030 67.010 62 0.023988 1.25 4/29/2016 7:30:41 PM 0.00 1001.250 67.046 62 0.023988 1.250002 4/29/2016 7:31:41 PM 0.00 1001.090 66.992 62 0.023994 1.250002 4/29/2016 7:32:41 PM 0.00 1001.310 66.956 62 0.023994 1.250003 4/29/2016 7:33:41 PM 0.00 1001.210 67.028 62 0.023994 1.250002 4/29/2016 7:34:41 PM 0.00 1001.060 67.046 62 0.023994 1.250002 4/29/2016 7:35:41 PM 0.00 1001.060 66.974 62 0.024000 1.250002 4/29/2016 7:36:41 PM 0.00 1000.710 67.064 62 0.024000 1.250002 4/29/2016 7:37:41 PM 0.00 1000.780 66.974 62 0.024000 1.250001 4/29/2016 7:38:41 PM 0.00 1001.210 67.028 62 0.024006 1.250002 4/29/2016 7:39:41 PM 0.00 1000.680 66.974 62 0.024000 1.250001 4/29/2016 7:40:41 PM 0.00 1000.810 67.064 62 0.024006 1.250001 4/29/2016 7:41:41 PM 0.00 1001.030 67.010 62 0.024006 1.25 4/29/2016 7:42:41 PM 0.00 1000.930 67.010 62 0.024006 1.25 4/29/2016 7:43:41 PM 0.00 1001.340 67.064 62 0.024006 1.25 4/29/2016 7:44:41 PM 0.00 1001.060 67.064 62 0.024006 1.25 4/29/2016 7:45:41 PM 0.00 1000.870 67.064 62 0.024006 1.249999 4/29/2016 7:46:41 PM 0.00 1000.960 67.064 61 0.024006 1.249999 4/29/2016 7:47:41 PM 0.00 1001.280 67.082 61 0.024006 1.25 4/29/2016 7:48:41 PM 0.00 1000.840 67.028 62 0.024006 1.25 4/29/2016 7:49:41 PM 0.00 1001.150 67.064 61 0.024012 1.25 4/29/2016 7:50:41 PM 0.00 1001.560 67.082 62 0.024006 1.250001 4/29/2016 7:51:41 PM 0.00 1001.560 67.028 62 0.024006 1.25 4/29/2016 7:52:41 PM 0.00 1001.370 67.028 62 0.024006 1.25 4/29/2016 7:53:41 PM 0.00 1001.460 67.010 62 0.024006 1.25 4/29/2016 7:54:41 PM 0.00 1001.460 67.082 62 0.024006 1.250001 4/29/2016 7:55:41 PM 0.00 1001.090 67.082 62 0.024000 1.250001 4/29/2016 7:56:41 PM 0.00 1001.530 67.064 62 0.024006 1.250002 4/29/2016 7:57:41 PM 0.00 1001.210 67.118 61 0.024000 1.250002 4/29/2016 7:58:41 PM 0.00 1001.310 67.100 62 0.024000 1.250002 4/29/2016 7:59:41 PM 0.00 1001.250 67.046 62 0.024000 1.250011 4/29/2016 8:00:41 PM 0.00 1001.560 66.992 62 0.024006 1.25 4/29/2016 8:01:41 PM 0.00 1001.310 67.028 62 0.024006 1.250001 4/29/2016 8:02:41 PM 0.00 1001.870 67.064 61 0.024000 1.250001 4/29/2016 8:03:41 PM 0.00 1001.460 67.082 61 0.024000 1.25 4/29/2016 8:04:41 PM 0.00 1001.030 67.100 62 0.024000 1.250001 4/29/2016 8:05:41 PM 0.00 1001.210 67.028 61 0.024000 1.250001 4/29/2016 8:06:41 PM 0.00 1001.060 67.118 62 0.023994 1.250002 4/29/2016 8:07:41 PM 0.00 1001.090 66.992 62 0.023994 1.250002 4/29/2016 8:08:41 PM 0.00 1001.060 67.046 62 0.023994 1.250002 4/29/2016 8:09:41 PM 0.00 1000.810 67.064 61 0.023994 1.250002 4/29/2016 8:10:41 PM 0.00 1001.870 67.028 61 0.023988 1.250002 4/29/2016 8:11:41 PM 0.00 1001.590 67.118 62 0.023994 1.250002 4/29/2016 8:12:41 PM 0.00 1001.530 67.064 62 0.023988 1.250002 4/29/2016 8:13:41 PM 0.00 1001.250 67.064 61 0.023988 1.250002 4/29/2016 8:14:41 PM 0.00 1001.180 67.082 61 0.023982 1.250001 4/29/2016 8:15:41 PM 0.00 1001.180 67.064 62 0.023982 1.250003 4/29/2016 8:16:41 PM 0.00 1001.310 67.028 62 0.023977 1.250002 4/29/2016 8:17:41 PM 0.00 1001.840 67.154 61 0.023982 1.250004 4/29/2016 8:18:41 PM 0.00 1001.500 67.100 62 0.023977 1.250004 4/29/2016 8:19:41 PM 0.00 1001.400 67.118 62 0.023971 1.250004 4/29/2016 8:20:41 PM 0.00 1001.280 67.082 61 0.023971 1.250004 4/29/2016 8:21:41 PM 0.00 1001.370 67.172 61 0.023971 1.250004 4/29/2016 8:22:41 PM 0.00 1001.370 67.154 61 0.023971 1.250005 4/29/2016 8:23:41 PM 0.00 1001.340 67.064 61 0.023971 1.250004 4/29/2016 8:24:41 PM 0.00 1000.930 67.118 61 0.023977 1.250004 4/29/2016 8:25:41 PM 0.00 1001.460 67.172 61 0.023977 1.250003 4/29/2016 8:26:41 PM 0.00 1001.030 67.118 61 0.023977 1.250003 4/29/2016 8:27:41 PM 0.00 1001.340 67.136 62 0.023977 1.250004 4/29/2016 8:28:41 PM 0.00 1001.560 67.154 61 0.023977 1.250004 4/29/2016 8:29:41 PM 0.00 1001.030 67.118 62 0.023977 1.250003 4/29/2016 8:30:41 PM 0.00 1001.590 67.118 62 0.023977 1.250002 4/29/2016 8:31:41 PM 0.00 1001.310 67.118 61 0.023977 1.250003 4/29/2016 8:32:41 PM 0.00 1001.210 67.100 62 0.023982 1.250003 4/29/2016 8:33:41 PM 0.00 1000.840 67.100 61 0.023982 1.250002 4/29/2016 8:34:41 PM 0.00 1001.120 67.100 62 0.023982 1.250004 4/29/2016 8:35:41 PM 0.00 1000.870 67.064 61 0.023988 1.250003 4/29/2016 8:36:41 PM 0.00 1001.310 67.118 61 0.023982 1.250003 4/29/2016 8:37:41 PM 0.00 1001.090 67.082 61 0.023988 1.250002 4/29/2016 8:38:41 PM 0.00 1001.530 67.208 61 0.023994 1.250002 4/29/2016 8:39:41 PM 0.00 1001.030 67.118 61 0.024000 1.250002 4/29/2016 8:40:41 PM 0.00 1001.180 67.154 61 0.024006 1.250001 4/29/2016 8:41:41 PM 0.00 1001.310 67.118 61 0.024006 1.250001 4/29/2016 8:42:41 PM 0.00 1001.280 67.244 61 0.024006 1.249999 4/29/2016 8:43:41 PM 0.00 1001.250 67.208 61 0.024006 1.249999 4/29/2016 8:44:41 PM 0.00 1001.210 67.100 61 0.024012 1.249999 4/29/2016 8:45:41 PM 0.00 1001.150 67.118 61 0.024012 1.249999 4/29/2016 8:46:41 PM 0.00 1001.250 67.136 61 0.024012 1.249998 4/29/2016 8:47:41 PM 0.00 1001.150 67.208 61 0.024012 1.249998 4/29/2016 8:48:41 PM 0.00 1001.250 67.136 61 0.024012 1.249999 4/29/2016 8:49:41 PM 0.00 1001.370 67.172 61 0.024018 1.249998 4/29/2016 8:50:41 PM 0.00 1001.370 67.154 61 0.024012 1.249999 4/29/2016 8:51:41 PM 0.00 1000.930 67.118 61 0.024012 1.249999 4/29/2016 8:52:41 PM 0.00 1001.030 67.172 61 0.024012 1.249999 4/29/2016 8:53:41 PM 0.00 1001.090 67.172 61 0.024012 1.249999 4/29/2016 8:54:41 PM 0.00 1001.370 67.172 61 0.024012 1.249999 4/29/2016 8:55:41 PM 0.00 1001.250 67.136 61 0.024012 1.25 4/29/2016 8:56:41 PM 0.00 1001.250 67.226 61 0.024012 1.25 4/29/2016 8:57:41 PM 0.00 1001.120 67.172 61 0.024012 1.250001 4/29/2016 8:58:41 PM 0.00 1000.960 67.118 61 0.024012 1.250001 4/29/2016 8:59:41 PM 0.00 1001.310 67.118 61 0.024012 1.25 4/29/2016 9:00:41 PM 0.00 1001.370 67.172 61 0.024012 1.249999 4/29/2016 9:01:41 PM 0.00 1001.000 67.082 61 0.024006 1.249999 4/29/2016 9:02:41 PM 0.00 1000.780 67.226 61 0.024006 1.249999 4/29/2016 9:03:41 PM 0.00 1001.180 67.172 61 0.024006 1.249999 4/29/2016 9:04:41 PM 0.00 1001.090 67.154 61 0.024006 1.25 4/29/2016 9:05:41 PM 0.00 1001.650 67.172 61 0.024006 1.250001 4/29/2016 9:06:41 PM 0.00 1001.430 67.208 61 0.024006 1.25 4/29/2016 9:07:41 PM 0.00 1001.120 67.172 61 0.024000 1.250001 4/29/2016 9:08:41 PM 0.00 1001.210 67.172 61 0.024000 1.25 4/29/2016 9:09:41 PM 0.00 1001.030 67.118 61 0.024000 1.250001 4/29/2016 9:10:41 PM 0.00 1000.930 67.190 61 0.024000 1.250001 4/29/2016 9:11:41 PM 0.00 1001.370 67.154 61 0.024000 1.250001 4/29/2016 9:12:41 PM 0.00 1001.150 67.136 61 0.024000 1.25 4/29/2016 9:13:41 PM 0.00 1001.090 67.226 61 0.023994 1.250001 4/29/2016 9:14:41 PM 0.00 1001.590 67.190 61 0.023994 1.250002 4/29/2016 9:15:41 PM 0.00 1001.370 67.172 61 0.023988 1.250001 4/29/2016 9:16:41 PM 0.00 1001.210 67.190 61 0.023994 1.250001 4/29/2016 9:17:41 PM 0.00 1001.840 67.262 61 0.023994 1.250001 4/29/2016 9:18:41 PM 0.00 1001.310 67.118 61 0.023994 1.250002 4/29/2016 9:19:41 PM 0.00 1001.210 67.190 61 0.023988 1.250002 4/29/2016 9:20:41 PM 0.00 1001.710 67.208 61 0.023988 1.250002 4/29/2016 9:21:41 PM 0.00 1001.560 67.172 61 0.023988 1.250003 4/29/2016 9:22:41 PM 0.00 1001.180 67.172 61 0.023988 1.250003 4/29/2016 9:23:41 PM 0.00 1001.780 67.298 61 0.023988 1.250002 4/29/2016 9:24:41 PM 0.00 1001.250 67.208 61 0.023988 1.250002 4/29/2016 9:25:41 PM 0.00 1001.750 67.172 61 0.023994 1.250002 4/29/2016 9:26:41 PM 0.00 1001.180 67.172 61 0.024000 1.250001 4/29/2016 9:27:41 PM 0.00 1001.460 67.280 61 0.024000 1.250001 4/29/2016 9:28:41 PM 0.00 1001.500 67.190 61 0.024000 1.250001 4/29/2016 9:29:41 PM 0.00 1001.250 67.208 61 0.024006 1.250001 4/29/2016 9:30:41 PM 0.00 1001.590 67.118 61 0.024000 1.250001 4/29/2016 9:31:41 PM 0.00 1001.680 67.298 61 0.024000 1.250001 4/29/2016 9:32:41 PM 0.00 1001.280 67.262 61 0.024006 1.250001 4/29/2016 9:33:41 PM 0.00 1001.750 67.244 61 0.024006 1.250001 4/29/2016 9:34:41 PM 0.00 1001.340 67.226 61 0.024012 1.250001 4/29/2016 9:35:41 PM 0.00 1000.930 67.190 61 0.024012 1.250001 4/29/2016 9:36:41 PM 0.00 1001.750 67.262 61 0.024006 1.250001 4/29/2016 9:37:41 PM 0.00 1001.620 67.208 61 0.024006 1.25 4/29/2016 9:38:41 PM 0.00 1001.090 67.244 61 0.024012 1.250001 4/29/2016 9:39:41 PM 0.00 1001.530 67.226 61 0.024012 1.250001 4/29/2016 9:40:41 PM 0.00 1001.030 67.280 61 0.024012 1.25 4/29/2016 9:41:41 PM 0.00 1001.210 67.172 61 0.024018 1.249999 4/29/2016 9:42:41 PM 0.00 1001.000 67.244 61 0.024023 1.249999 4/29/2016 9:43:41 PM 0.00 1001.500 67.316 61 0.024023 1.249999 4/29/2016 9:44:41 PM 0.00 1000.900 67.172 61 0.024018 1.249999 4/29/2016 9:45:41 PM 0.00 1001.400 67.190 61 0.024023 1.249998 4/29/2016 9:46:41 PM 0.00 1001.650 67.244 61 0.024023 1.249997 4/29/2016 9:47:41 PM 0.00 1001.340 67.316 61 0.024023 1.249998 4/29/2016 9:48:41 PM 0.00 1001.280 67.244 61 0.024023 1.249998 4/29/2016 9:49:41 PM 0.00 1001.460 67.280 61 0.024023 1.249997 4/29/2016 9:50:41 PM 0.00 1001.150 67.118 61 0.024029 1.249998 4/29/2016 9:51:41 PM 0.00 1001.090 67.154 61 0.024029 1.249998 4/29/2016 9:52:41 PM 0.00 1001.280 67.244 61 0.024029 1.249998 4/29/2016 9:53:41 PM 0.00 1001.340 67.226 61 0.024029 1.249998 4/29/2016 9:54:41 PM 0.00 1000.870 67.136 61 0.024029 1.249998 4/29/2016 9:55:41 PM 0.00 1001.120 67.190 61 0.024029 1.249999 4/29/2016 9:56:41 PM 0.00 1001.560 67.262 61 0.024029 1.249999 4/29/2016 9:57:41 PM 0.00 1001.530 67.226 61 0.024029 1.249999 4/29/2016 9:58:41 PM 0.00 1001.400 67.190 61 0.024023 1.249999 4/29/2016 9:59:41 PM 0.00 1001.250 67.208 61 0.024023 1.249999 4/29/2016 10:00:41 PM 0.00 1000.960 67.226 61 0.024023 1.249998 4/29/2016 10:01:41 PM 0.00 1001.530 67.226 61 0.024029 1.249998 4/29/2016 10:02:41 PM 0.00 1001.280 67.280 61 0.024023 1.249998 4/29/2016 10:03:41 PM 0.00 1001.000 67.154 61 0.024023 1.249997 4/29/2016 10:04:41 PM 0.00 1001.060 67.226 61 0.024029 1.249997 4/29/2016 10:05:41 PM 0.00 1001.560 67.280 61 0.024029 1.249998 4/29/2016 10:06:41 PM 0.00 1001.000 67.172 61 0.024023 1.249998 4/29/2016 10:07:41 PM 0.00 1001.210 67.316 61 0.024023 1.249998 4/29/2016 10:08:41 PM 0.00 1001.210 67.172 61 0.024029 1.249998 4/29/2016 10:09:41 PM 0.00 1000.900 67.172 61 0.024023 1.249998 4/29/2016 10:10:41 PM 0.00 1001.180 67.226 61 0.024029 1.249997 4/29/2016 10:11:41 PM 0.00 1001.000 67.226 61 0.024023 1.249998 4/29/2016 10:12:41 PM 0.00 1001.530 67.226 61 0.024023 1.249998 4/29/2016 10:13:41 PM 0.00 1001.460 67.262 61 0.024023 1.249999 4/29/2016 10:14:41 PM 0.00 1001.650 67.280 61 0.024023 1.249999 4/29/2016 10:15:41 PM 0.00 1001.370 67.172 61 0.024023 1.249998 4/29/2016 10:16:41 PM 0.00 1001.280 67.262 61 0.024023 1.249999 4/29/2016 10:17:41 PM 0.00 1001.460 67.154 61 0.024018 1.249998 4/29/2016 10:18:41 PM 0.00 1000.900 67.154 61 0.024023 1.249999 4/29/2016 10:19:41 PM 0.00 1001.250 67.226 61 0.024018 1.249999 4/29/2016 10:20:41 PM 0.00 1001.250 67.226 61 0.024018 1.249999 4/29/2016 10:21:41 PM 0.00 1000.780 67.136 61 0.024018 1.249999 4/29/2016 10:22:41 PM 0.00 1001.090 67.244 61 0.024018 1.249999 4/29/2016 10:23:41 PM 0.00 1001.150 67.316 61 0.024018 1.249999 4/29/2016 10:24:41 PM 0.00 1001.180 67.334 61 0.024018 1.249999 4/29/2016 10:25:41 PM 0.00 1001.090 67.154 61 0.024023 1.249998 4/29/2016 10:26:41 PM 0.00 1000.960 67.208 61 0.024023 1.249998 4/29/2016 10:27:41 PM 0.00 1001.370 67.244 61 0.024023 1.249998 4/29/2016 10:28:41 PM 0.00 1000.960 67.208 61 0.024023 1.249998 4/29/2016 10:29:41 PM 0.00 1001.210 67.190 61 0.024029 1.249998 4/29/2016 10:30:41 PM 0.00 1001.340 67.226 61 0.024023 1.249998 4/29/2016 10:31:41 PM 0.00 1001.150 67.226 61 0.024029 1.249997 4/29/2016 10:32:41 PM 0.00 1001.210 67.298 61 0.024035 1.249997 4/29/2016 10:33:41 PM 0.00 1001.370 67.280 61 0.024035 1.249997 4/29/2016 10:34:41 PM 0.00 1000.810 67.154 61 0.024035 1.249999 4/29/2016 10:35:41 PM 0.00 1001.060 67.208 61 0.024041 1.249998 4/29/2016 10:36:41 PM 0.00 1001.000 67.172 61 0.024041 1.249998 4/29/2016 10:37:41 PM 0.00 1000.780 67.208 61 0.024041 1.249997 4/29/2016 10:38:41 PM 0.00 1001.250 67.226 61 0.024041 1.249998 4/29/2016 10:39:41 PM 0.00 1001.340 67.226 61 0.024041 1.249998 4/29/2016 10:40:41 PM 0.00 1001.250 67.226 61 0.024041 1.249997 4/29/2016 10:41:41 PM 0.00 1000.900 67.262 61 0.024041 1.249997 4/29/2016 10:42:41 PM 0.00 1001.090 67.262 61 0.024046 1.249997 4/29/2016 10:43:41 PM 0.00 1000.810 67.172 61 0.024041 1.249997 4/29/2016 10:44:41 PM 0.00 1001.030 67.298 61 0.024041 1.249996 4/29/2016 10:45:41 PM 0.00 1001.090 67.262 61 0.024041 1.249995 4/29/2016 10:46:41 PM 0.00 1001.340 67.226 61 0.024041 1.249996 4/29/2016 10:47:41 PM 0.00 1001.280 67.244 61 0.024041 1.249995 4/29/2016 10:48:41 PM 0.00 1001.780 67.316 61 0.024041 1.249996 4/29/2016 10:49:41 PM 0.00 1001.460 67.262 61 0.024041 1.249996 4/29/2016 10:50:41 PM 0.00 1001.310 67.316 61 0.024041 1.249996 4/29/2016 10:51:41 PM 0.00 1001.120 67.172 61 0.024041 1.249997 4/29/2016 10:52:41 PM 0.00 1001.620 67.208 61 0.024041 1.249996 4/29/2016 10:53:41 PM 0.00 1000.750 67.190 61 0.024041 1.249997 4/29/2016 10:54:41 PM 0.00 1001.280 67.244 61 0.024041 1.249997 4/29/2016 10:55:41 PM 0.00 1001.210 67.298 61 0.024035 1.249998 4/29/2016 10:56:41 PM 0.00 1001.060 67.226 61 0.024035 1.249998 4/29/2016 10:57:41 PM 0.00 1001.090 67.262 61 0.024035 1.249998 4/29/2016 10:58:41 PM 0.00 1001.280 67.280 61 0.024029 1.249999 4/29/2016 10:59:41 PM 0.00 1001.280 67.262 61 0.024029 1.249998 4/29/2016 11:00:41 PM 0.00 1001.310 67.190 61 0.024029 1.249997 4/29/2016 11:01:41 PM 0.00 1001.280 67.280 61 0.024029 1.249998 4/29/2016 11:02:41 PM 0.00 1000.900 67.172 61 0.024029 1.249998 4/29/2016 11:03:41 PM 0.00 1001.430 67.316 61 0.024029 1.249998 4/29/2016 11:04:41 PM 0.00 1001.180 67.262 61 0.024029 1.249997 4/29/2016 11:05:41 PM 0.00 1001.280 67.262 61 0.024029 1.249997 4/29/2016 11:06:41 PM 0.00 1001.030 67.280 61 0.024023 1.249998 4/29/2016 11:07:41 PM 0.00 1001.000 67.172 61 0.024023 1.249998 4/29/2016 11:08:41 PM 0.00 1000.900 67.262 61 0.024029 1.249998 4/29/2016 11:09:41 PM 0.00 1001.000 67.226 61 0.024029 1.249999 4/29/2016 11:10:41 PM 0.00 1000.590 67.208 61 0.024023 1.249998 4/29/2016 11:11:41 PM 0.00 1001.060 67.208 61 0.024023 1.249999 4/29/2016 11:12:41 PM 0.00 1001.180 67.244 61 0.024018 1.249999 4/29/2016 11:13:41 PM 0.00 1001.030 67.280 61 0.024018 1.249999 4/29/2016 11:14:41 PM 0.00 1000.900 67.172 61 0.024018 1.249999 4/29/2016 11:15:41 PM 0.00 1001.180 67.226 61 0.024012 1.249999 4/29/2016 11:16:41 PM 0.00 1000.840 67.172 61 0.024012 1.249999 4/29/2016 11:17:41 PM 0.00 1000.960 67.208 61 0.024012 1.249999 4/29/2016 11:18:41 PM 0.00 1001.150 67.208 61 0.024012 1.249999 4/29/2016 11:19:41 PM 0.00 1000.780 67.226 61 0.024012 1.25 4/29/2016 11:20:41 PM 0.00 1000.810 67.244 61 0.024006 1.25 4/29/2016 11:21:41 PM 0.00 1001.280 67.262 61 0.024006 1.25 4/29/2016 11:22:41 PM 0.00 1001.180 67.262 61 0.024006 1.25 4/29/2016 11:23:41 PM 0.00 1000.810 67.226 61 0.024006 1.25 4/29/2016 11:24:41 PM 0.00 1000.870 67.208 61 0.024012 1.25 4/29/2016 11:25:41 PM 0.00 1001.090 67.262 61 0.024006 1.249999 4/29/2016 11:26:41 PM 0.00 1001.120 67.190 61 0.024006 1.25 4/29/2016 11:27:41 PM 0.00 1001.120 67.280 61 0.024006 1.25 4/29/2016 11:28:41 PM 0.00 1001.090 67.262 61 0.024006 1.25 4/29/2016 11:29:41 PM 0.00 1000.650 67.316 61 0.024006 1.25 4/29/2016 11:30:41 PM 0.00 1001.090 67.226 61 0.024006 1.25 4/29/2016 11:31:41 PM 0.00 1000.750 67.190 61 0.024006 1.25 4/29/2016 11:32:41 PM 0.00 1001.370 67.262 61 0.024012 1.25 4/29/2016 11:33:41 PM 0.00 1001.120 67.298 61 0.024018 1.249999 4/29/2016 11:34:41 PM 0.00 1001.150 67.316 61 0.024018 1.25 4/29/2016 11:35:41 PM 0.00 1000.930 67.316 61 0.024018 1.25 4/29/2016 11:36:41 PM 0.00 1001.280 67.244 61 0.024018 1.249999 4/29/2016 11:37:41 PM 0.00 1001.430 67.316 61 0.024018 1.249999 4/29/2016 11:38:41 PM 0.00 1000.930 67.280 61 0.024018 1.25 4/29/2016 11:39:41 PM 0.00 1001.370 67.244 61 0.024018 1.25 4/29/2016 11:40:41 PM 0.00 1001.120 67.298 61 0.024023 1.25 4/29/2016 11:41:41 PM 0.00 1000.900 67.262 61 0.024023 1.249999 4/29/2016 11:42:41 PM 0.00 1000.900 67.262 61 0.024018 1.249999 4/29/2016 11:43:41 PM 0.00 1000.960 67.226 61 0.024018 1.249998 4/29/2016 11:44:41 PM 0.00 1001.000 67.262 61 0.024023 1.249998 4/29/2016 11:45:41 PM 0.00 1000.900 67.262 61 0.024023 1.249997 4/29/2016 11:46:41 PM 0.00 1001.030 67.298 61 0.024023 1.249997 4/29/2016 11:47:41 PM 0.00 1001.400 67.298 61 0.024023 1.249998 4/29/2016 11:48:41 PM 0.00 1000.840 67.298 61 0.024023 1.249999 4/29/2016 11:49:41 PM 0.00 1000.710 67.244 61 0.024018 1.249998 4/29/2016 11:50:41 PM 0.00 1001.120 67.298 61 0.024023 1.249998 4/29/2016 11:51:41 PM 0.00 1000.900 67.244 61 0.024018 1.249998 4/29/2016 11:52:41 PM 0.00 1000.810 67.226 61 0.024018 1.249998 4/29/2016 11:53:41 PM 0.00 1000.530 67.262 61 0.024018 1.249999 4/29/2016 11:54:41 PM 0.00 1001.250 67.316 61 0.024018 1.249999 4/29/2016 11:55:41 PM 0.00 1000.750 67.280 61 0.024018 1.25 4/29/2016 11:56:41 PM 0.00 1001.030 67.172 61 0.024018 1.25 4/29/2016 11:57:41 PM 0.00 1000.900 67.262 61 0.024018 1.25 4/29/2016 11:58:41 PM 0.00 1000.960 67.226 61 0.024018 1.25 4/29/2016 11:59:41 PM 0.00 1000.620 67.244 61 0.024012 1.25 4/30/2016 12:00:41 AM 0.00 1001.150 67.226 61 0.024012 1.249999 4/30/2016 12:01:41 AM 0.00 1001.000 67.244 61 0.024012 1.249999 4/30/2016 12:02:41 AM 0.00 1000.900 67.262 61 0.024012 1.249999 4/30/2016 12:03:41 AM 0.00 1001.060 67.226 61 0.024012 1.249999 4/30/2016 12:04:41 AM 0.00 1000.750 67.316 61 0.024012 1.249999 4/30/2016 12:05:41 AM 0.00 1000.620 67.262 61 0.024012 1.249998 4/30/2016 12:06:41 AM 0.00 1000.780 67.226 61 0.024006 1.249999 4/30/2016 12:07:41 AM 0.00 1000.650 67.316 61 0.024006 1.249999 4/30/2016 12:08:41 AM 0.00 1000.400 67.226 61 0.024006 1.249999 4/30/2016 12:09:41 AM 0.00 1000.710 67.262 61 0.024006 1.249999 4/30/2016 12:10:41 AM 0.00 1000.560 67.298 61 0.024006 1.249999 4/30/2016 12:11:41 AM 0.00 1000.930 67.280 61 0.024006 1.249999 4/30/2016 12:12:41 AM 0.00 1000.930 67.280 61 0.024006 1.25 4/30/2016 12:13:41 AM 0.00 1000.620 67.244 61 0.024006 1.25 4/30/2016 12:14:41 AM 0.00 1000.530 67.244 61 0.024000 1.25 4/30/2016 12:15:41 AM 0.00 1000.750 67.298 61 0.024006 1.25 4/30/2016 12:16:41 AM 0.00 1000.780 67.316 61 0.024000 1.249999 4/30/2016 12:17:41 AM 0.00 1000.530 67.262 61 0.024000 1.25 4/30/2016 12:18:41 AM 0.00 1000.710 67.244 61 0.024000 1.249999 4/30/2016 12:19:41 AM 0.00 1000.430 67.262 61 0.024000 1.250001 4/30/2016 12:20:41 AM 0.00 1000.430 67.262 61 0.024000 1.250001 4/30/2016 12:21:41 AM 0.00 1000.500 67.190 61 0.023994 1.250001 4/30/2016 12:22:41 AM 0.00 1000.460 67.280 61 0.023994 1.250001 4/30/2016 12:23:41 AM 0.00 1000.680 67.226 61 0.023994 1.250001 4/30/2016 12:24:41 AM 0.00 1000.310 67.298 61 0.024000 1.250001 4/30/2016 12:25:41 AM 0.00 1000.460 67.280 61 0.024000 1.25 4/30/2016 12:26:41 AM 0.00 1000.210 67.226 61 0.024000 1.25 4/30/2016 12:27:41 AM 0.00 1000.650 67.298 61 0.024000 1.25 4/30/2016 12:28:41 AM 0.00 1000.500 67.316 61 0.024006 1.25 4/30/2016 12:29:41 AM 0.00 1000.460 67.244 61 0.024006 1.25 4/30/2016 12:30:41 AM 0.00 1000.650 67.298 61 0.024006 1.25 4/30/2016 12:31:41 AM 0.00 1000.430 67.262 61 0.024006 1.25 4/30/2016 12:32:41 AM 0.00 1000.430 67.262 61 0.024006 1.25 4/30/2016 12:33:41 AM 0.00 1000.500 67.226 61 0.024012 1.249999 4/30/2016 12:34:41 AM 0.00 1000.530 67.262 61 0.024012 1.25 4/30/2016 12:35:41 AM 0.00 1000.620 67.226 61 0.024012 1.25 4/30/2016 12:36:41 AM 0.00 1000.500 67.226 61 0.024018 1.249999 4/30/2016 12:37:41 AM 0.00 1000.560 67.280 61 0.024012 1.249999 4/30/2016 12:38:41 AM 0.00 1000.430 67.154 61 0.024018 1.25 4/30/2016 12:39:41 AM 0.00 1000.280 67.172 61 0.024018 1.249999 4/30/2016 12:40:41 AM 0.00 1000.710 67.262 61 0.024018 1.249999 4/30/2016 12:41:41 AM 0.00 1000.900 67.262 61 0.024023 1.249998 4/30/2016 12:42:41 AM 0.00 1000.620 67.226 61 0.024018 1.249999 4/30/2016 12:43:41 AM 0.00 1000.340 67.262 61 0.024018 1.249998 4/30/2016 12:44:41 AM 0.00 1000.180 67.244 61 0.024018 1.249998 4/30/2016 12:45:41 AM 0.00 1000.340 67.334 61 0.024018 1.249998 4/30/2016 12:46:41 AM 0.00 1000.340 67.262 61 0.024023 1.249998 4/30/2016 12:47:41 AM 0.00 1000.180 67.244 61 0.024023 1.249997 4/30/2016 12:48:41 AM 0.00 1000.530 67.244 61 0.024023 1.249998 4/30/2016 12:49:41 AM 0.00 1000.310 67.316 61 0.024029 1.249998 4/30/2016 12:50:41 AM 0.00 1000.150 67.226 61 0.024023 1.249998 4/30/2016 12:51:41 AM 0.00 1000.900 67.244 61 0.024023 1.249998 4/30/2016 12:52:41 AM 0.00 1000.340 67.262 61 0.024018 1.249998 4/30/2016 12:53:41 AM 0.00 1000.620 67.262 61 0.024018 1.249997 4/30/2016 12:54:41 AM 0.00 1000.340 67.226 61 0.024018 1.249999 4/30/2016 12:55:41 AM 0.00 1000.430 67.226 61 0.024018 1.249999 4/30/2016 12:56:41 AM 0.00 1000.370 67.244 61 0.024018 1.25 4/30/2016 12:57:41 AM 0.00 1000.460 67.280 61 0.024018 1.249999 4/30/2016 12:58:41 AM 0.00 1000.310 67.226 61 0.024018 1.249999 4/30/2016 12:59:41 AM 0.00 1000.120 67.316 61 0.024018 1.25 4/30/2016 1:00:41 AM 0.00 1000.530 67.262 61 0.024018 1.249999 4/30/2016 1:01:41 AM 0.00 1000.250 67.226 61 0.024018 1.249999 4/30/2016 1:02:41 AM 0.00 1000.210 67.190 61 0.024012 1.249998 4/30/2016 1:03:41 AM 0.00 1000.560 67.280 61 0.024012 1.249999 4/30/2016 1:04:41 AM 0.00 1000.430 67.226 61 0.024012 1.249999 4/30/2016 1:05:41 AM 0.00 1000.340 67.226 61 0.024006 1.249999 4/30/2016 1:06:41 AM 0.00 1000.280 67.244 61 0.024006 1.25 4/30/2016 1:07:41 AM 0.00 1000.250 67.262 61 0.024012 1.249999 4/30/2016 1:08:41 AM 0.00 1000.180 67.244 61 0.024006 1.249999 4/30/2016 1:09:41 AM 0.00 1000.560 67.280 61 0.024012 1.249999 4/30/2016 1:10:41 AM 0.00 1000.500 67.190 61 0.024006 1.249999 4/30/2016 1:11:41 AM 0.00 1000.650 67.298 61 0.024006 1.249999 4/30/2016 1:12:41 AM 0.00 999.710 67.262 61 0.024006 1.25 4/30/2016 1:13:41 AM 0.00 1000.310 67.226 61 0.024006 1.25 4/30/2016 1:14:41 AM 0.00 1000.460 67.244 61 0.024006 1.25 4/30/2016 1:15:41 AM 0.00 1000.430 67.262 61 0.024006 1.249999 4/30/2016 1:16:41 AM 0.00 1000.620 67.262 61 0.024006 1.25 4/30/2016 1:17:41 AM 0.00 1000.060 67.262 61 0.024006 1.249999 4/30/2016 1:18:41 AM 0.00 1000.500 67.190 61 0.024000 1.249999 4/30/2016 1:19:41 AM 0.00 1000.650 67.280 61 0.024000 1.25 4/30/2016 1:20:41 AM 0.00 999.960 67.172 61 0.024000 1.25 4/30/2016 1:21:41 AM 0.00 1000.430 67.262 61 0.024000 1.250001 4/30/2016 1:22:41 AM 0.00 1000.310 67.298 61 0.024000 1.25 4/30/2016 1:23:41 AM 0.00 1000.030 67.226 61 0.024000 1.25 4/30/2016 1:24:41 AM 0.00 999.710 67.352 61 0.024006 1.25 4/30/2016 1:25:41 AM 0.00 999.680 67.316 61 0.024000 1.250001 4/30/2016 1:26:41 AM 0.00 1000.250 67.262 61 0.024000 1.25 4/30/2016 1:27:41 AM 0.00 999.780 67.226 61 0.024000 1.250001 4/30/2016 1:28:41 AM 0.00 1000.120 67.190 61 0.024000 1.249999 4/30/2016 1:29:41 AM 0.00 999.960 67.226 61 0.024006 1.250001 4/30/2016 1:30:41 AM 0.00 999.680 67.208 61 0.024000 1.25 4/30/2016 1:31:41 AM 0.00 1000.060 67.262 61 0.024006 1.25 4/30/2016 1:32:41 AM 0.00 1000.310 67.190 61 0.024006 1.25 4/30/2016 1:33:41 AM 0.00 1000.500 67.298 61 0.024006 1.25 4/30/2016 1:34:41 AM 0.00 999.960 67.262 61 0.024012 1.250001 4/30/2016 1:35:41 AM 0.00 1000.030 67.208 61 0.024012 1.25 4/30/2016 1:36:41 AM 0.00 1000.310 67.226 61 0.024012 1.250001 4/30/2016 1:37:41 AM 0.00 999.870 67.262 61 0.024012 1.25 4/30/2016 1:38:41 AM 0.00 1000.060 67.262 61 0.024012 1.25 4/30/2016 1:39:41 AM 0.00 1000.530 67.262 61 0.024012 1.249999 4/30/2016 1:40:41 AM 0.00 999.870 67.172 61 0.024018 1.249999 4/30/2016 1:41:41 AM 0.00 1000.650 67.298 61 0.024018 1.249999 4/30/2016 1:42:41 AM 0.00 1000.120 67.316 61 0.024023 1.249999 4/30/2016 1:43:41 AM 0.00 1000.210 67.208 61 0.024018 1.249999 4/30/2016 1:44:41 AM 0.00 1000.400 67.208 61 0.024018 1.249998 4/30/2016 1:45:41 AM 0.00 1000.250 67.226 61 0.024018 1.249998 4/30/2016 1:46:41 AM 0.00 1000.000 67.280 61 0.024018 1.249997 4/30/2016 1:47:41 AM 0.00 1000.340 67.226 61 0.024023 1.249998 4/30/2016 1:48:41 AM 0.00 1000.250 67.262 61 0.024023 1.249997 4/30/2016 1:49:41 AM 0.00 1000.120 67.226 61 0.024029 1.249997 4/30/2016 1:50:41 AM 0.00 999.960 67.226 61 0.024023 1.249997 4/30/2016 1:51:41 AM 0.00 1000.250 67.172 61 0.024023 1.249998 4/30/2016 1:52:41 AM 0.00 1000.370 67.280 61 0.024023 1.249998 4/30/2016 1:53:41 AM 0.00 1000.310 67.190 61 0.024018 1.249998 4/30/2016 1:54:41 AM 0.00 1000.530 67.262 61 0.024023 1.249999 4/30/2016 1:55:41 AM 0.00 999.870 67.136 61 0.024018 1.249999 4/30/2016 1:56:41 AM 0.00 999.810 67.280 61 0.024023 1.249999 4/30/2016 1:57:41 AM 0.00 1000.120 67.208 61 0.024023 1.249999 4/30/2016 1:58:41 AM 0.00 999.340 67.244 61 0.024018 1.249999 4/30/2016 1:59:41 AM 0.00 999.900 67.244 61 0.024012 1.25 4/30/2016 2:00:41 AM 0.00 999.840 67.208 61 0.024018 1.249999 4/30/2016 2:01:41 AM 0.00 999.250 67.154 61 0.024018 1.249998 4/30/2016 2:02:41 AM 0.00 999.870 67.262 61 0.024018 1.249999 4/30/2016 2:03:41 AM 0.00 999.780 67.208 61 0.024018 1.249998 4/30/2016 2:04:41 AM 0.00 999.840 67.226 61 0.024023 1.249998 4/30/2016 2:05:41 AM 0.00 999.370 67.298 61 0.024018 1.249998 4/30/2016 2:06:41 AM 0.00 999.810 67.262 61 0.024023 1.249998 4/30/2016 2:07:41 AM 0.00 999.750 67.316 61 0.024023 1.249998 4/30/2016 2:08:41 AM 0.00 999.150 67.154 61 0.024023 1.249997 4/30/2016 2:09:41 AM 0.00 999.810 67.244 61 0.024023 1.249997 4/30/2016 2:10:41 AM 0.00 999.150 67.244 61 0.024023 1.249997 4/30/2016 2:11:41 AM 0.00 999.340 67.262 61 0.024023 1.249997 4/30/2016 2:12:41 AM 0.00 999.460 67.190 61 0.024023 1.249998 4/30/2016 2:13:41 AM 0.00 1000.000 67.280 61 0.024023 1.249998 4/30/2016 2:14:41 AM 0.00 999.900 67.118 61 0.024018 1.249998 4/30/2016 2:15:41 AM 0.00 999.960 67.262 61 0.024023 1.249998 4/30/2016 2:16:41 AM 0.00 999.840 67.208 61 0.024018 1.249997 4/30/2016 2:17:41 AM 0.00 999.280 67.118 61 0.024023 1.249997 4/30/2016 2:18:41 AM 0.00 999.030 67.226 61 0.024018 1.249997 4/30/2016 2:19:41 AM 0.00 999.530 67.172 61 0.024018 1.249998 4/30/2016 2:20:41 AM 0.00 999.710 67.280 61 0.024018 1.249998 4/30/2016 2:21:41 AM 0.00 999.090 67.118 61 0.024018 1.249998 4/30/2016 2:22:41 AM 0.00 999.590 67.226 61 0.024018 1.249998 4/30/2016 2:23:41 AM 0.00 999.870 67.136 61 0.024018 1.249998 4/30/2016 2:24:41 AM 0.00 999.680 67.226 61 0.024023 1.249998 4/30/2016 2:25:41 AM 0.00 999.340 67.244 61 0.024023 1.249997 4/30/2016 2:26:41 AM 0.00 999.370 67.190 61 0.024023 1.249997 4/30/2016 2:27:41 AM 0.00 999.310 67.226 61 0.024023 1.249998 4/30/2016 2:28:41 AM 0.00 999.460 67.118 61 0.024023 1.249998 4/30/2016 2:29:41 AM 0.00 999.340 67.172 61 0.024018 1.249998 4/30/2016 2:30:41 AM 0.00 999.530 67.262 61 0.024023 1.249997 4/30/2016 2:31:41 AM 0.00 999.030 67.118 61 0.024023 1.249998 4/30/2016 2:32:41 AM 0.00 999.530 67.154 61 0.024023 1.249998 4/30/2016 2:33:41 AM 0.00 998.840 67.226 61 0.024029 1.249998 4/30/2016 2:34:41 AM 0.00 999.810 67.244 61 0.024029 1.249998 4/30/2016 2:35:41 AM 0.00 999.310 67.208 61 0.024029 1.249999 4/30/2016 2:36:41 AM 0.00 998.960 67.226 61 0.024023 1.249998 4/30/2016 2:37:41 AM 0.00 999.280 67.118 61 0.024029 1.249998 4/30/2016 2:38:41 AM 0.00 998.840 67.118 61 0.024029 1.249997 4/30/2016 2:39:41 AM 0.00 999.710 67.172 61 0.024029 1.249997 4/30/2016 2:40:41 AM 0.00 999.370 67.118 61 0.024035 1.249996 4/30/2016 2:41:41 AM 0.00 999.280 67.118 61 0.024035 1.249996 4/30/2016 2:42:41 AM 0.00 998.960 67.172 61 0.024035 1.249996 4/30/2016 2:43:41 AM 0.00 998.960 67.262 61 0.024041 1.249996 4/30/2016 2:44:41 AM 0.00 998.870 67.172 61 0.024035 1.249996 4/30/2016 2:45:41 AM 0.00 999.340 67.244 61 0.024035 1.249996 4/30/2016 2:46:41 AM 0.00 999.250 67.154 61 0.024041 1.249995 4/30/2016 2:47:41 AM 0.00 999.000 67.118 61 0.024041 1.249995 4/30/2016 2:48:41 AM 0.00 998.900 67.172 61 0.024041 1.249995 4/30/2016 2:49:41 AM 0.00 998.840 67.208 61 0.024041 1.249994 4/30/2016 2:50:41 AM 0.00 999.000 67.190 61 0.024041 1.249996 4/30/2016 2:51:41 AM 0.00 999.400 67.226 61 0.024041 1.249995 4/30/2016 2:52:41 AM 0.00 998.930 67.136 61 0.024041 1.249995 4/30/2016 2:53:41 AM 0.00 999.150 67.262 61 0.024041 1.249996 4/30/2016 2:54:41 AM 0.00 998.870 67.082 61 0.024035 1.249997 4/30/2016 2:55:41 AM 0.00 999.530 67.244 61 0.024035 1.249997 4/30/2016 2:56:41 AM 0.00 999.430 67.172 61 0.024035 1.249997 4/30/2016 2:57:41 AM 0.00 999.400 67.226 61 0.024029 1.249997 4/30/2016 2:58:41 AM 0.00 999.430 67.244 61 0.024029 1.249997 4/30/2016 2:59:41 AM 0.00 998.680 67.154 61 0.024029 1.249997 4/30/2016 3:00:41 AM 0.00 999.000 67.118 61 0.024029 1.249996 4/30/2016 3:01:41 AM 0.00 999.400 67.226 61 0.024029 1.249996 4/30/2016 3:02:41 AM 0.00 999.030 67.226 61 0.024029 1.249997 4/30/2016 3:03:41 AM 0.00 999.500 67.208 61 0.024029 1.249997 4/30/2016 3:04:41 AM 0.00 999.180 67.100 61 0.024023 1.249997 4/30/2016 3:05:41 AM 0.00 999.000 67.118 61 0.024029 1.249997 4/30/2016 3:06:41 AM 0.00 999.370 67.190 61 0.024023 1.249997 4/30/2016 3:07:41 AM 0.00 999.030 67.118 61 0.024023 1.249997 4/30/2016 3:08:41 AM 0.00 999.310 67.136 61 0.024023 1.249996 4/30/2016 3:09:41 AM 0.00 999.180 67.172 61 0.024023 1.249997 4/30/2016 3:10:41 AM 0.00 999.280 67.118 61 0.024018 1.249997 4/30/2016 3:11:41 AM 0.00 998.810 67.118 61 0.024018 1.249998 4/30/2016 3:12:41 AM 0.00 998.960 67.172 61 0.024018 1.249999 4/30/2016 3:13:41 AM 0.00 998.930 67.208 61 0.024018 1.249998 4/30/2016 3:14:41 AM 0.00 998.840 67.136 61 0.024012 1.249999 4/30/2016 3:15:41 AM 0.00 998.900 67.190 61 0.024018 1.249999 4/30/2016 3:16:41 AM 0.00 998.960 67.226 61 0.024012 1.249998 4/30/2016 3:17:41 AM 0.00 999.180 67.100 61 0.024012 1.249999 4/30/2016 3:18:41 AM 0.00 999.400 67.136 61 0.024012 1.249998 4/30/2016 3:19:41 AM 0.00 999.150 67.172 61 0.024006 1.249999 4/30/2016 3:20:41 AM 0.00 998.960 67.172 61 0.024006 1.25 4/30/2016 3:21:41 AM 0.00 999.150 67.154 61 0.024000 1.25 4/30/2016 3:22:41 AM 0.00 998.960 67.154 61 0.024000 1.250001 4/30/2016 3:23:41 AM 0.00 999.280 67.118 61 0.023994 1.25 4/30/2016 3:24:41 AM 0.00 998.750 67.118 61 0.024000 1.250001 4/30/2016 3:25:41 AM 0.00 999.150 67.082 61 0.024000 1.25 4/30/2016 3:26:41 AM 0.00 998.870 67.172 61 0.024000 1.25 4/30/2016 3:27:41 AM 0.00 999.180 67.190 61 0.024000 1.25 4/30/2016 3:28:41 AM 0.00 998.680 67.154 61 0.024000 1.25 4/30/2016 3:29:41 AM 0.00 998.870 67.064 61 0.024000 1.25 4/30/2016 3:30:41 AM 0.00 999.180 67.118 61 0.024006 1.249999 4/30/2016 3:31:41 AM 0.00 999.280 67.190 61 0.024006 1.25 4/30/2016 3:32:41 AM 0.00 998.900 67.118 61 0.024006 1.25 4/30/2016 3:33:41 AM 0.00 998.530 67.118 61 0.024006 1.249999 4/30/2016 3:34:41 AM 0.00 998.680 67.154 61 0.024012 1.25 4/30/2016 3:35:41 AM 0.00 998.870 67.064 61 0.024012 1.250001 4/30/2016 3:36:41 AM 0.00 998.620 67.118 61 0.024006 1.25 4/30/2016 3:37:41 AM 0.00 998.750 67.208 61 0.024006 1.25 4/30/2016 3:38:41 AM 0.00 999.180 67.118 61 0.024006 1.25 4/30/2016 3:39:41 AM 0.00 998.650 67.118 61 0.024012 1.249999 4/30/2016 3:40:41 AM 0.00 999.280 67.118 61 0.024012 1.249999 4/30/2016 3:41:41 AM 0.00 998.870 67.154 61 0.024012 1.249999 4/30/2016 3:42:41 AM 0.00 999.090 67.100 61 0.024018 1.249998 4/30/2016 3:43:41 AM 0.00 998.750 67.046 61 0.024012 1.249998 4/30/2016 3:44:41 AM 0.00 998.900 67.100 60 0.024012 1.249998 4/30/2016 3:45:41 AM 0.00 999.400 67.064 61 0.024012 1.249998 4/30/2016 3:46:41 AM 0.00 998.900 67.118 60 0.024012 1.249998 4/30/2016 3:47:41 AM 0.00 998.810 67.118 60 0.024012 1.249998 4/30/2016 3:48:41 AM 0.00 998.680 67.154 60 0.024018 1.249998 4/30/2016 3:49:41 AM 0.00 998.810 67.118 61 0.024018 1.249997 4/30/2016 3:50:41 AM 0.00 999.280 67.100 60 0.024018 1.249998 4/30/2016 3:51:41 AM 0.00 998.840 67.064 60 0.024018 1.249998 4/30/2016 3:52:41 AM 0.00 998.930 67.118 60 0.024012 1.249998 4/30/2016 3:53:41 AM 0.00 998.930 67.064 61 0.024012 1.249999 4/30/2016 3:54:41 AM 0.00 998.650 67.136 61 0.024012 1.249999 4/30/2016 3:55:41 AM 0.00 998.710 67.118 60 0.024012 1.249999 4/30/2016 3:56:41 AM 0.00 999.060 67.172 61 0.024018 1.249999 4/30/2016 3:57:41 AM 0.00 998.590 67.154 61 0.024012 1.249998 4/30/2016 3:58:41 AM 0.00 998.780 67.064 61 0.024012 1.249999 4/30/2016 3:59:41 AM 0.00 998.750 67.064 60 0.024006 1.25 4/30/2016 4:00:41 AM 0.00 998.430 67.082 61 0.024012 1.249999 4/30/2016 4:01:41 AM 0.00 998.960 67.154 61 0.024012 1.249999 4/30/2016 4:02:41 AM 0.00 998.620 67.100 61 0.024012 1.249999 4/30/2016 4:03:41 AM 0.00 998.590 67.064 60 0.024006 1.249998 4/30/2016 4:04:41 AM 0.00 998.780 66.992 61 0.024006 1.249999 4/30/2016 4:05:41 AM 0.00 999.180 67.100 60 0.024012 1.249999 4/30/2016 4:06:41 AM 0.00 999.060 67.064 60 0.024006 1.25 4/30/2016 4:07:41 AM 0.00 999.280 67.100 60 0.024006 1.249999 4/30/2016 4:08:41 AM 0.00 998.840 67.046 60 0.024006 1.249998 4/30/2016 4:09:41 AM 0.00 998.650 67.046 60 0.024006 1.249999 4/30/2016 4:10:41 AM 0.00 998.560 67.064 60 0.024000 1.249999 4/30/2016 4:11:41 AM 0.00 998.460 67.118 60 0.024000 1.250001 4/30/2016 4:12:41 AM 0.00 998.840 67.046 60 0.024000 1.25 4/30/2016 4:13:41 AM 0.00 998.650 67.064 60 0.023994 1.25 4/30/2016 4:14:41 AM 0.00 999.060 67.064 60 0.023994 1.25 4/30/2016 4:15:41 AM 0.00 998.710 67.028 60 0.023994 1.25 4/30/2016 4:16:41 AM 0.00 998.430 67.100 60 0.023994 1.25 4/30/2016 4:17:41 AM 0.00 998.750 67.046 60 0.023994 1.25 4/30/2016 4:18:41 AM 0.00 998.370 67.064 60 0.023994 1.25 4/30/2016 4:19:41 AM 0.00 998.560 67.064 60 0.023988 1.25 4/30/2016 4:20:41 AM 0.00 998.680 67.064 60 0.023988 1.250001 4/30/2016 4:21:41 AM 0.00 998.280 67.028 60 0.023988 1.250001 4/30/2016 4:22:41 AM 0.00 998.930 67.118 60 0.023988 1.250002 4/30/2016 4:23:41 AM 0.00 998.340 67.028 60 0.023982 1.250001 4/30/2016 4:24:41 AM 0.00 998.620 67.010 60 0.023982 1.250002 4/30/2016 4:25:41 AM 0.00 998.460 67.118 60 0.023982 1.250001 4/30/2016 4:26:41 AM 0.00 998.840 67.046 60 0.023982 1.250002 4/30/2016 4:27:41 AM 0.00 998.460 67.028 60 0.023988 1.250002 4/30/2016 4:28:41 AM 0.00 999.060 67.064 60 0.023982 1.250001 4/30/2016 4:29:41 AM 0.00 998.810 67.010 60 0.023988 1.250002 4/30/2016 4:30:41 AM 0.00 998.960 67.082 60 0.023982 1.250002 4/30/2016 4:31:41 AM 0.00 998.650 67.064 60 0.023988 1.250001 4/30/2016 4:32:41 AM 0.00 998.620 67.118 60 0.023988 1.250002 4/30/2016 4:33:41 AM 0.00 998.460 67.046 60 0.023988 1.250001 4/30/2016 4:34:41 AM 0.00 998.530 67.028 60 0.023994 1.250002 4/30/2016 4:35:41 AM 0.00 998.620 67.028 60 0.023994 1.250002 4/30/2016 4:36:41 AM 0.00 999.280 67.028 60 0.023994 1.250001 4/30/2016 4:37:41 AM 0.00 999.150 67.082 60 0.023994 1.250001 4/30/2016 4:38:41 AM 0.00 998.930 67.064 60 0.023994 1.250001 4/30/2016 4:39:41 AM 0.00 998.840 67.046 60 0.023994 1.250001 4/30/2016 4:40:41 AM 0.00 999.180 67.028 60 0.023994 1.25 4/30/2016 4:41:41 AM 0.00 999.000 67.028 60 0.024000 1.25 4/30/2016 4:42:41 AM 0.00 999.210 67.064 60 0.024000 1.25 4/30/2016 4:43:41 AM 0.00 998.810 67.028 60 0.024000 1.25 4/30/2016 4:44:41 AM 0.00 999.500 67.046 60 0.024000 1.25 4/30/2016 4:45:41 AM 0.00 999.340 67.010 60 0.024000 1.25 4/30/2016 4:46:41 AM 0.00 998.900 67.028 60 0.024006 1.249999 4/30/2016 4:47:41 AM 0.00 998.900 66.938 60 0.024006 1.249998 4/30/2016 4:48:41 AM 0.00 998.460 66.974 60 0.024006 1.249999 4/30/2016 4:49:41 AM 0.00 998.840 66.974 60 0.024006 1.249999 4/30/2016 4:50:41 AM 0.00 999.180 67.028 60 0.024006 1.249999 4/30/2016 4:51:41 AM 0.00 999.460 67.028 60 0.024006 1.25 4/30/2016 4:52:41 AM 0.00 999.000 67.028 60 0.024000 1.249999 4/30/2016 4:53:41 AM 0.00 999.030 66.956 60 0.024000 1.249999 4/30/2016 4:54:41 AM 0.00 998.900 67.028 60 0.024006 1.25 4/30/2016 4:55:41 AM 0.00 999.120 66.974 60 0.024000 1.25 4/30/2016 4:56:41 AM 0.00 999.030 66.974 60 0.024006 1.25 4/30/2016 4:57:41 AM 0.00 998.900 66.938 60 0.024000 1.250001 4/30/2016 4:58:41 AM 0.00 998.680 66.920 60 0.024006 1.250001 4/30/2016 4:59:41 AM 0.00 999.060 66.992 60 0.024000 1.250001 4/30/2016 5:00:41 AM 0.00 998.750 66.974 60 0.024000 1.25 4/30/2016 5:01:41 AM 0.00 999.210 66.974 60 0.024000 1.25 4/30/2016 5:02:41 AM 0.00 998.650 66.974 60 0.023994 1.25 4/30/2016 5:03:41 AM 0.00 999.000 67.010 60 0.024000 1.25 4/30/2016 5:04:41 AM 0.00 998.710 67.028 60 0.024000 1.25 4/30/2016 5:05:41 AM 0.00 999.400 67.046 60 0.024000 1.25 4/30/2016 5:06:41 AM 0.00 998.900 66.938 60 0.024000 1.25 4/30/2016 5:07:41 AM 0.00 999.000 66.938 60 0.024000 1.249999 4/30/2016 5:08:41 AM 0.00 998.620 66.884 60 0.024000 1.249999 4/30/2016 5:09:41 AM 0.00 999.090 67.028 60 0.024000 1.25 4/30/2016 5:10:41 AM 0.00 998.710 66.938 60 0.024000 1.25 4/30/2016 5:11:41 AM 0.00 998.340 66.920 60 0.024000 1.25 4/30/2016 5:12:41 AM 0.00 998.900 67.028 60 0.024000 1.25 4/30/2016 5:13:41 AM 0.00 998.650 66.956 60 0.024000 1.25 4/30/2016 5:14:41 AM 0.00 998.870 66.992 60 0.024000 1.249999 4/30/2016 5:15:41 AM 0.00 999.030 66.974 60 0.024000 1.249999 4/30/2016 5:16:41 AM 0.00 998.710 66.884 60 0.024000 1.249999 4/30/2016 5:17:41 AM 0.00 999.180 67.028 60 0.024006 1.249999 4/30/2016 5:18:41 AM 0.00 999.250 66.992 60 0.024006 1.249999 4/30/2016 5:19:41 AM 0.00 999.000 66.938 60 0.024000 1.25 4/30/2016 5:20:41 AM 0.00 999.150 66.920 60 0.024000 1.249999 4/30/2016 5:21:41 AM 0.00 998.750 66.974 60 0.024000 1.25 4/30/2016 5:22:41 AM 0.00 998.530 66.920 60 0.024000 1.249999 4/30/2016 5:23:41 AM 0.00 998.680 66.920 60 0.024006 1.249998 4/30/2016 5:24:41 AM 0.00 998.680 66.920 60 0.024006 1.249999 4/30/2016 5:25:41 AM 0.00 998.460 66.866 60 0.024006 1.249998 4/30/2016 5:26:41 AM 0.00 998.780 66.902 60 0.024012 1.249999 4/30/2016 5:27:41 AM 0.00 999.030 66.974 60 0.024012 1.249998 4/30/2016 5:28:41 AM 0.00 998.370 66.884 60 0.024012 1.249998 4/30/2016 5:29:41 AM 0.00 998.370 66.956 60 0.024012 1.249999 4/30/2016 5:30:41 AM 0.00 998.590 66.920 60 0.024012 1.249998 4/30/2016 5:31:41 AM 0.00 999.210 66.956 60 0.024018 1.249998 4/30/2016 5:32:41 AM 0.00 998.650 66.956 60 0.024018 1.249999 4/30/2016 5:33:41 AM 0.00 999.280 66.974 60 0.024012 1.249998 4/30/2016 5:34:41 AM 0.00 998.930 66.866 60 0.024018 1.249999 4/30/2016 5:35:41 AM 0.00 998.840 66.848 60 0.024023 1.249999 4/30/2016 5:36:41 AM 0.00 998.780 66.920 60 0.024023 1.249998 4/30/2016 5:37:41 AM 0.00 999.210 66.884 60 0.024023 1.249998 4/30/2016 5:38:41 AM 0.00 999.370 66.938 60 0.024023 1.249998 4/30/2016 5:39:41 AM 0.00 998.680 66.920 60 0.024029 1.249998 4/30/2016 5:40:41 AM 0.00 998.930 66.974 60 0.024029 1.249997 4/30/2016 5:41:41 AM 0.00 998.560 66.884 60 0.024029 1.249996 4/30/2016 5:42:41 AM 0.00 999.120 66.974 60 0.024035 1.249997 4/30/2016 5:43:41 AM 0.00 999.530 67.010 60 0.024029 1.249996 4/30/2016 5:44:41 AM 0.00 998.870 66.920 60 0.024035 1.249996 4/30/2016 5:45:41 AM 0.00 999.030 66.866 60 0.024035 1.249996 4/30/2016 5:46:41 AM 0.00 998.780 66.920 60 0.024035 1.249995 4/30/2016 5:47:41 AM 0.00 998.960 66.920 60 0.024035 1.249995 4/30/2016 5:48:41 AM 0.00 998.870 66.920 60 0.024035 1.249995 4/30/2016 5:49:41 AM 0.00 998.840 66.956 60 0.024035 1.249996 4/30/2016 5:50:41 AM 0.00 999.280 66.956 60 0.024041 1.249995 4/30/2016 5:51:41 AM 0.00 999.210 66.902 60 0.024035 1.249995 4/30/2016 5:52:41 AM 0.00 999.120 66.848 60 0.024035 1.249995 4/30/2016 5:53:41 AM 0.00 998.750 66.884 60 0.024041 1.249995 4/30/2016 5:54:41 AM 0.00 998.530 66.830 60 0.024041 1.249997 4/30/2016 5:55:41 AM 0.00 999.210 66.866 60 0.024035 1.249997 4/30/2016 5:56:41 AM 0.00 998.750 66.866 60 0.024035 1.249996 4/30/2016 5:57:41 AM 0.00 998.930 66.848 60 0.024035 1.249997 4/30/2016 5:58:41 AM 0.00 999.090 66.938 60 0.024035 1.249998 4/30/2016 5:59:41 AM 0.00 999.030 66.866 60 0.024029 1.249997 4/30/2016 6:00:41 AM 0.00 998.870 66.830 60 0.024029 1.249996 4/30/2016 6:01:41 AM 0.00 999.280 66.866 60 0.024035 1.249996 4/30/2016 6:02:41 AM 0.00 998.590 66.812 60 0.024029 1.249996 4/30/2016 6:03:41 AM 0.00 999.030 66.848 60 0.024029 1.249997 4/30/2016 6:04:41 AM 0.00 998.930 66.866 60 0.024029 1.249996 4/30/2016 6:05:41 AM 0.00 998.870 66.812 60 0.024029 1.249995 4/30/2016 6:06:41 AM 0.00 999.090 66.830 60 0.024029 1.249997 4/30/2016 6:07:41 AM 0.00 999.150 66.812 60 0.024029 1.249996 4/30/2016 6:08:41 AM 0.00 998.960 66.794 60 0.024023 1.249996 4/30/2016 6:09:41 AM 0.00 998.870 66.830 60 0.024023 1.249997 4/30/2016 6:10:41 AM 0.00 999.060 66.902 60 0.024023 1.249997 4/30/2016 6:11:41 AM 0.00 999.210 66.902 60 0.024018 1.249997 4/30/2016 6:12:41 AM 0.00 999.210 66.884 60 0.024023 1.249997 4/30/2016 6:13:41 AM 0.00 998.590 66.794 60 0.024023 1.249997 4/30/2016 6:14:41 AM 0.00 999.150 66.902 60 0.024018 1.249997 4/30/2016 6:15:41 AM 0.00 998.900 66.830 60 0.024018 1.249997 4/30/2016 6:16:41 AM 0.00 998.650 66.776 60 0.024012 1.249998 4/30/2016 6:17:41 AM 0.00 998.400 66.722 60 0.024012 1.249998 4/30/2016 6:18:41 AM 0.00 999.000 66.830 60 0.024012 1.249997 4/30/2016 6:19:41 AM 0.00 998.560 66.758 60 0.024006 1.249999 4/30/2016 6:20:41 AM 0.00 999.150 66.812 60 0.024006 1.249998 4/30/2016 6:21:41 AM 0.00 998.620 66.758 60 0.024006 1.249998 4/30/2016 6:22:41 AM 0.00 999.400 66.794 60 0.024006 1.249999 4/30/2016 6:23:41 AM 0.00 1000.120 66.866 60 0.024006 1.249999 4/30/2016 6:24:41 AM 0.00 999.210 66.776 60 0.024006 1.249999 4/30/2016 6:25:41 AM 0.00 998.810 66.758 60 0.024006 1.249998 4/30/2016 6:26:41 AM 0.00 998.900 66.740 60 0.024012 1.249999 4/30/2016 6:27:41 AM 0.00 999.650 66.830 60 0.024012 1.249998 4/30/2016 6:28:41 AM 0.00 999.400 66.794 60 0.024012 1.249998 4/30/2016 6:29:41 AM 0.00 999.590 66.794 60 0.024012 1.249998 4/30/2016 6:30:41 AM 0.00 999.750 66.866 60 0.024006 1.249998 4/30/2016 6:31:41 AM 0.00 999.280 66.776 60 0.024006 1.249998 4/30/2016 6:32:41 AM 0.00 999.030 66.884 60 0.024006 1.249999 4/30/2016 6:33:41 AM 0.00 999.180 66.830 60 0.024012 1.249999 4/30/2016 6:34:41 AM 0.00 999.280 66.758 60 0.024012 1.249999 4/30/2016 6:35:41 AM 0.00 998.870 66.794 60 0.024018 1.249999 4/30/2016 6:36:41 AM 0.00 999.780 66.776 60 0.024018 1.249998 4/30/2016 6:37:41 AM 0.00 998.930 66.704 60 0.024012 1.249997 4/30/2016 6:38:41 AM 0.00 999.090 66.740 60 0.024018 1.249998 4/30/2016 6:39:41 AM 0.00 999.210 66.776 60 0.024018 1.249998 4/30/2016 6:40:41 AM 0.00 998.900 66.740 60 0.024018 1.249998 4/30/2016 6:41:41 AM 0.00 998.900 66.830 60 0.024018 1.249998 4/30/2016 6:42:41 AM 0.00 998.650 66.704 60 0.024018 1.249997 4/30/2016 6:43:41 AM 0.00 999.030 66.776 59 0.024018 1.249998 4/30/2016 6:44:41 AM 0.00 998.930 66.686 60 0.024018 1.249997 4/30/2016 6:45:41 AM 0.00 999.430 66.740 60 0.024018 1.249997 4/30/2016 6:46:41 AM 0.00 999.650 66.776 59 0.024023 1.249996 4/30/2016 6:47:41 AM 0.00 999.430 66.830 60 0.024023 1.249996 4/30/2016 6:48:41 AM 0.00 999.650 66.830 60 0.024018 1.249997 4/30/2016 6:49:41 AM 0.00 999.000 66.740 59 0.024023 1.249996 4/30/2016 6:50:41 AM 0.00 999.500 66.722 59 0.024023 1.249997 4/30/2016 6:51:41 AM 0.00 999.780 66.776 60 0.024023 1.249997 4/30/2016 6:52:41 AM 0.00 999.900 66.722 60 0.024018 1.249997 4/30/2016 6:53:41 AM 0.00 999.810 66.722 60 0.024018 1.249998 4/30/2016 6:54:41 AM 0.00 999.840 66.686 60 0.024012 1.249998 4/30/2016 6:55:41 AM 0.00 999.960 66.722 59 0.024018 1.249998 4/30/2016 6:56:41 AM 0.00 999.780 66.722 60 0.024012 1.249999 4/30/2016 6:57:41 AM 0.00 999.370 66.776 59 0.024012 1.249999 4/30/2016 6:58:41 AM 0.00 999.000 66.686 59 0.024012 1.249999 4/30/2016 6:59:41 AM 0.00 999.460 66.686 59 0.024012 1.249998 4/30/2016 7:00:41 AM 0.00 999.840 66.686 59 0.024012 1.249998 4/30/2016 7:01:41 AM 0.00 999.680 66.722 60 0.024006 1.249998 4/30/2016 7:02:41 AM 0.00 999.710 66.722 60 0.024006 1.249999 4/30/2016 7:03:41 AM 0.00 998.650 66.632 59 0.024006 1.249999 4/30/2016 7:04:41 AM 0.00 999.870 66.704 60 0.024000 1.249999 4/30/2016 7:05:41 AM 0.00 999.250 66.650 60 0.024000 1.249999 4/30/2016 7:06:41 AM 0.00 999.590 66.632 60 0.024000 1.249999 4/30/2016 7:07:41 AM 0.00 999.280 66.758 59 0.023994 1.25 4/30/2016 7:08:41 AM 0.00 999.560 66.686 60 0.023994 1.249999 4/30/2016 7:09:41 AM 0.00 998.930 66.686 59 0.023994 1.25 4/30/2016 7:10:41 AM 0.00 999.500 66.704 59 0.023988 1.25 4/30/2016 7:11:41 AM 0.00 999.460 66.596 60 0.023988 1.25 4/30/2016 7:12:41 AM 0.00 1000.090 66.650 59 0.023988 1.25 4/30/2016 7:13:41 AM 0.00 999.560 66.686 60 0.023988 1.250001 4/30/2016 7:14:41 AM 0.00 999.750 66.686 60 0.023988 1.250001 4/30/2016 7:15:41 AM 0.00 1000.000 66.740 60 0.023988 1.25 4/30/2016 7:16:41 AM 0.00 999.960 66.704 60 0.023988 1.25 4/30/2016 7:17:41 AM 0.00 999.780 66.632 59 0.023982 1.250001 4/30/2016 7:18:41 AM 0.00 999.750 66.686 60 0.023982 1.250001 4/30/2016 7:19:41 AM 0.00 1000.090 66.650 59 0.023982 1.250001 4/30/2016 7:20:41 AM 0.00 1000.060 66.632 59 0.023982 1.250001 4/30/2016 7:21:41 AM 0.00 999.840 66.686 59 0.023977 1.250002 4/30/2016 7:22:41 AM 0.00 1000.000 66.650 59 0.023977 1.250002 4/30/2016 7:23:41 AM 0.00 1000.000 66.578 59 0.023982 1.250002 4/30/2016 7:24:41 AM 0.00 1000.250 66.632 59 0.023982 1.250002 4/30/2016 7:25:41 AM 0.00 999.900 66.668 60 0.023982 1.250002 4/30/2016 7:26:41 AM 0.00 1000.400 66.632 59 0.023977 1.250002 4/30/2016 7:27:41 AM 0.00 1000.000 66.650 59 0.023977 1.250001 4/30/2016 7:28:41 AM 0.00 999.750 66.614 59 0.023977 1.250002 4/30/2016 7:29:41 AM 0.00 999.810 66.650 60 0.023977 1.250001 4/30/2016 7:30:41 AM 0.00 999.870 66.632 60 0.023977 1.250001 4/30/2016 7:31:41 AM 0.00 999.900 66.668 60 0.023977 1.250001 4/30/2016 7:32:41 AM 0.00 1000.370 66.668 59 0.023982 1.250001 4/30/2016 7:33:41 AM 0.00 1000.210 66.596 59 0.023982 1.250001 4/30/2016 7:34:41 AM 0.00 1000.310 66.632 60 0.023988 1.250001 4/30/2016 7:35:41 AM 0.00 1000.280 66.650 60 0.023988 1.250002 4/30/2016 7:36:41 AM 0.00 999.900 66.578 60 0.023988 1.250001 4/30/2016 7:37:41 AM 0.00 999.840 66.596 59 0.023994 1.250001 4/30/2016 7:38:41 AM 0.00 1000.210 66.632 59 0.023988 1.250002 4/30/2016 7:39:41 AM 0.00 1000.060 66.542 59 0.023988 1.250001 4/30/2016 7:40:41 AM 0.00 1000.310 66.596 59 0.023988 1.250001 4/30/2016 7:41:41 AM 0.00 1000.530 66.560 59 0.023988 1.25 4/30/2016 7:42:41 AM 0.00 1000.280 66.668 59 0.023994 1.25 4/30/2016 7:43:41 AM 0.00 1000.370 66.650 59 0.023994 1.25 4/30/2016 7:44:41 AM 0.00 1000.150 66.578 59 0.023994 1.25 4/30/2016 7:45:41 AM 0.00 1000.250 66.578 59 0.023994 1.25 4/30/2016 7:46:41 AM 0.00 1000.250 66.542 59 0.023994 1.25 4/30/2016 7:47:41 AM 0.00 1000.030 66.524 59 0.023994 1.25 4/30/2016 7:48:41 AM 0.00 1000.310 66.632 59 0.023988 1.25 4/30/2016 7:49:41 AM 0.00 1000.060 66.542 59 0.023994 1.25 4/30/2016 7:50:41 AM 0.00 1000.460 66.578 59 0.023994 1.250001 4/30/2016 7:51:41 AM 0.00 1000.120 66.596 59 0.023994 1.25 4/30/2016 7:52:41 AM 0.00 1000.250 66.560 59 0.023994 1.25 4/30/2016 7:53:41 AM 0.00 1000.120 66.632 59 0.023994 1.25 4/30/2016 7:54:41 AM 0.00 1000.060 66.578 59 0.023988 1.250001 4/30/2016 7:55:41 AM 0.00 999.960 66.542 59 0.023988 1.250002 4/30/2016 7:56:41 AM 0.00 1000.280 66.578 59 0.023988 1.250001 4/30/2016 7:57:41 AM 0.00 1000.310 66.632 59 0.023988 1.250001 4/30/2016 7:58:41 AM 0.00 1000.250 66.578 59 0.023988 1.250003 4/30/2016 7:59:41 AM 0.00 1000.430 66.578 59 0.023977 1.249999 4/30/2016 8:00:41 AM 0.00 1000.370 66.506 59 0.023988 1.249997 4/30/2016 8:01:41 AM 0.00 1000.120 66.596 59 0.024000 1.249999 4/30/2016 8:02:41 AM 0.00 1000.310 66.524 59 0.024000 1.249999 4/30/2016 8:03:41 AM 0.00 1000.030 66.614 59 0.024000 1.249999 4/30/2016 8:04:41 AM 0.00 1000.150 66.560 59 0.023994 1.25 4/30/2016 8:05:41 AM 0.00 1000.150 66.560 59 0.023994 1.25 4/30/2016 8:06:41 AM 0.00 1000.120 66.524 59 0.023988 1.250001 4/30/2016 8:07:41 AM 0.00 999.900 66.578 59 0.023988 1.250001 4/30/2016 8:08:41 AM 0.00 1000.280 66.524 59 0.023988 1.250001 4/30/2016 8:09:41 AM 0.00 999.960 66.560 59 0.023988 1.250001 4/30/2016 8:10:41 AM 0.00 1000.060 66.560 59 0.023982 1.250001 4/30/2016 8:11:41 AM 0.00 1000.120 66.614 59 0.023982 1.250001 4/30/2016 8:12:41 AM 0.00 1000.030 66.614 59 0.023982 1.250001 4/30/2016 8:13:41 AM 0.00 999.960 66.560 59 0.023977 1.250002 4/30/2016 8:14:41 AM 0.00 1000.090 66.578 59 0.023982 1.250001 4/30/2016 8:15:41 AM 0.00 999.780 66.542 59 0.023982 1.250001 4/30/2016 8:16:41 AM 0.00 999.900 66.488 59 0.023982 1.250002 4/30/2016 8:17:41 AM 0.00 1000.370 66.506 59 0.023977 1.250002 4/30/2016 8:18:41 AM 0.00 999.930 66.524 59 0.023982 1.250002 4/30/2016 8:19:41 AM 0.00 1000.210 66.614 59 0.023977 1.250002 4/30/2016 8:20:41 AM 0.00 1000.210 66.596 59 0.023977 1.250002 4/30/2016 8:21:41 AM 0.00 1000.000 66.488 59 0.023977 1.250002 4/30/2016 8:22:41 AM 0.00 999.930 66.524 59 0.023977 1.250003 4/30/2016 8:23:41 AM 0.00 1000.030 66.524 59 0.023977 1.250002 4/30/2016 8:24:41 AM 0.00 1000.250 66.542 59 0.023977 1.250003 4/30/2016 8:25:41 AM 0.00 999.650 66.506 59 0.023977 1.250002 4/30/2016 8:26:41 AM 0.00 999.710 66.578 59 0.023977 1.250002 4/30/2016 8:27:41 AM 0.00 1000.180 66.524 59 0.023982 1.250002 4/30/2016 8:28:41 AM 0.00 999.710 66.488 59 0.023982 1.250003 4/30/2016 8:29:41 AM 0.00 1000.060 66.542 59 0.023965 1.250002 4/30/2016 8:30:41 AM 0.00 999.960 66.470 59 0.023977 1.250002 4/30/2016 8:31:41 AM 0.00 999.750 66.524 59 0.023977 1.250002 4/30/2016 8:32:41 AM 0.00 1000.370 66.506 59 0.023982 1.250002 4/30/2016 8:33:41 AM 0.00 999.960 66.452 59 0.023982 1.250002 4/30/2016 8:34:41 AM 0.00 1000.060 66.578 59 0.023982 1.250002 4/30/2016 8:35:41 AM 0.00 1000.000 66.524 59 0.023982 1.250003 4/30/2016 8:36:41 AM 0.00 999.900 66.488 59 0.023982 1.250002 4/30/2016 8:37:41 AM 0.00 1000.000 66.524 59 0.023982 1.250001 4/30/2016 8:38:41 AM 0.00 999.930 66.434 59 0.023988 1.250003 4/30/2016 8:39:41 AM 0.00 999.620 66.488 59 0.023988 1.250002 4/30/2016 8:40:41 AM 0.00 1000.090 66.524 59 0.023988 1.250002 4/30/2016 8:41:41 AM 0.00 999.840 66.434 59 0.023988 1.250002 4/30/2016 8:42:41 AM 0.00 999.680 66.542 59 0.023988 1.25 4/30/2016 8:43:41 AM 0.00 1000.000 66.488 59 0.023988 1.25 4/30/2016 8:44:41 AM 0.00 1000.280 66.488 59 0.023988 1.25 4/30/2016 8:45:41 AM 0.00 1000.310 66.524 59 0.023988 1.249999 4/30/2016 8:46:41 AM 0.00 999.840 66.524 59 0.023988 1.249999 4/30/2016 8:47:41 AM 0.00 1000.000 66.488 59 0.023988 1.25 4/30/2016 8:48:41 AM 0.00 999.810 66.452 59 0.023988 1.25 4/30/2016 8:49:41 AM 0.00 999.840 66.524 59 0.023988 1.25 4/30/2016 8:50:41 AM 0.00 999.900 66.488 59 0.023994 1.250001 4/30/2016 8:51:41 AM 0.00 999.810 66.470 59 0.023988 1.250001 4/30/2016 8:52:41 AM 0.00 999.960 66.470 59 0.023988 1.250001 4/30/2016 8:53:41 AM 0.00 999.620 66.380 59 0.023988 1.25 4/30/2016 8:54:41 AM 0.00 999.620 66.488 59 0.023988 1.250001 4/30/2016 8:55:41 AM 0.00 999.810 66.488 59 0.023982 1.250001 4/30/2016 8:56:41 AM 0.00 999.900 66.470 59 0.023988 1.250002 4/30/2016 8:57:41 AM 0.00 999.960 66.434 59 0.023988 1.250002 4/30/2016 8:58:41 AM 0.00 1000.060 66.434 59 0.023988 1.250002 4/30/2016 8:59:41 AM 0.00 999.810 66.452 59 0.023982 1.249997 4/30/2016 9:00:41 AM 0.00 1000.180 66.524 59 0.023982 1.249997 4/30/2016 9:01:41 AM 0.00 999.750 66.506 59 0.023994 1.25 4/30/2016 9:02:41 AM 0.00 999.960 66.470 59 0.023994 1.25 4/30/2016 9:03:41 AM 0.00 1000.000 66.488 59 0.023994 1.25 4/30/2016 9:04:41 AM 0.00 1000.000 66.488 59 0.023994 1.25 4/30/2016 9:05:41 AM 0.00 999.900 66.452 59 0.023994 1.25 4/30/2016 9:06:41 AM 0.00 999.960 66.452 59 0.023994 1.25 4/30/2016 9:07:41 AM 0.00 999.710 66.560 59 0.023988 1.25 4/30/2016 9:08:41 AM 0.00 999.710 66.488 59 0.023988 1.25 4/30/2016 9:09:41 AM 0.00 999.560 66.416 59 0.023988 1.25 4/30/2016 9:10:41 AM 0.00 999.620 66.488 59 0.023988 1.250001 4/30/2016 9:11:41 AM 0.00 1000.250 66.452 59 0.023982 1.250001 4/30/2016 9:12:41 AM 0.00 1000.000 66.506 59 0.023988 1.250001 4/30/2016 9:13:41 AM 0.00 1000.280 66.524 59 0.023982 1.250001 4/30/2016 9:14:41 AM 0.00 999.750 66.434 59 0.023982 1.25 4/30/2016 9:15:41 AM 0.00 999.930 66.506 59 0.023988 1.250001 4/30/2016 9:16:41 AM 0.00 999.780 66.542 59 0.023982 1.25 4/30/2016 9:17:41 AM 0.00 999.960 66.470 59 0.023988 1.250001 4/30/2016 9:18:41 AM 0.00 1000.090 66.416 59 0.023982 1.250001 4/30/2016 9:19:41 AM 0.00 1000.000 66.488 59 0.023982 1.250001 4/30/2016 9:20:41 AM 0.00 999.680 66.380 59 0.023982 1.250001 4/30/2016 9:21:41 AM 0.00 1000.000 66.488 59 0.023982 1.250001 4/30/2016 9:22:41 AM 0.00 999.620 66.470 59 0.023982 1.250002 4/30/2016 9:23:41 AM 0.00 999.680 66.434 59 0.023988 1.250001 4/30/2016 9:24:41 AM 0.00 999.810 66.470 59 0.023988 1.250002 4/30/2016 9:25:41 AM 0.00 999.810 66.470 59 0.023982 1.250002 4/30/2016 9:26:41 AM 0.00 999.250 66.380 59 0.023988 1.250001 4/30/2016 9:27:41 AM 0.00 999.840 66.416 59 0.023988 1.250001 4/30/2016 9:28:41 AM 0.00 999.960 66.452 59 0.023988 1.25 4/30/2016 9:29:41 AM 0.00 999.750 66.434 59 0.023977 1.250002 4/30/2016 9:30:41 AM 0.00 999.780 66.434 59 0.023994 1.25 4/30/2016 9:31:41 AM 0.00 999.620 66.452 59 0.023994 1.25 4/30/2016 9:32:41 AM 0.00 999.750 66.434 59 0.024000 1.249999 4/30/2016 9:33:41 AM 0.00 999.870 66.434 59 0.024000 1.25 4/30/2016 9:34:41 AM 0.00 999.780 66.362 59 0.024000 1.25 4/30/2016 9:35:41 AM 0.00 999.840 66.326 59 0.024006 1.25 4/30/2016 9:36:41 AM 0.00 999.650 66.326 59 0.024000 1.25 4/30/2016 9:37:41 AM 0.00 999.370 66.398 59 0.024006 1.25 4/30/2016 9:38:41 AM 0.00 999.900 66.452 59 0.024006 1.25 4/30/2016 9:39:41 AM 0.00 1000.150 66.434 59 0.024006 1.25 4/30/2016 9:40:41 AM 0.00 999.750 66.398 59 0.024006 1.249999 4/30/2016 9:41:41 AM 0.00 999.840 66.398 59 0.024006 1.249999 4/30/2016 9:42:41 AM 0.00 999.780 66.434 59 0.024012 1.249999 4/30/2016 9:43:41 AM 0.00 999.680 66.434 59 0.024006 1.249998 4/30/2016 9:44:41 AM 0.00 999.500 66.380 59 0.024006 1.249998 4/30/2016 9:45:41 AM 0.00 999.960 66.452 59 0.024006 1.249997 4/30/2016 9:46:41 AM 0.00 999.840 66.434 59 0.024006 1.249998 4/30/2016 9:47:41 AM 0.00 999.840 66.398 59 0.024006 1.249998 4/30/2016 9:48:41 AM 0.00 999.650 66.398 59 0.024006 1.249999 4/30/2016 9:49:41 AM 0.00 999.930 66.398 59 0.024006 1.249998 4/30/2016 9:50:41 AM 0.00 999.780 66.434 59 0.024006 1.249999 4/30/2016 9:51:41 AM 0.00 999.430 66.380 59 0.024006 1.249998 4/30/2016 9:52:41 AM 0.00 999.500 66.344 59 0.024006 1.249998 4/30/2016 9:53:41 AM 0.00 999.780 66.434 59 0.024006 1.249998 4/30/2016 9:54:41 AM 0.00 999.710 66.380 59 0.024000 1.249999 4/30/2016 9:55:41 AM 0.00 999.500 66.290 59 0.024006 1.249999 4/30/2016 9:56:41 AM 0.00 999.590 66.344 59 0.024006 1.249999 4/30/2016 9:57:41 AM 0.00 999.840 66.434 59 0.024006 1.249999 4/30/2016 9:58:41 AM 0.00 999.750 66.434 59 0.024000 1.25 4/30/2016 9:59:41 AM 0.00 999.650 66.434 59 0.023994 1.249995 4/30/2016 10:00:41 AM 0.00 999.710 66.452 59 0.024000 1.249994 4/30/2016 10:01:41 AM 0.00 999.840 66.398 59 0.024006 1.249998 4/30/2016 10:02:41 AM 0.00 999.680 66.380 59 0.024006 1.249999 4/30/2016 10:03:41 AM 0.00 999.650 66.326 59 0.024000 1.249998 4/30/2016 10:04:41 AM 0.00 999.780 66.380 59 0.024000 1.249998 4/30/2016 10:05:41 AM 0.00 999.780 66.362 59 0.024000 1.249999 4/30/2016 10:06:41 AM 0.00 999.900 66.308 59 0.024000 1.249999 4/30/2016 10:07:41 AM 0.00 999.840 66.272 59 0.023994 1.249999 4/30/2016 10:08:41 AM 0.00 1000.090 66.326 59 0.023994 1.249999 4/30/2016 10:09:41 AM 0.00 1000.000 66.380 59 0.023994 1.249999 4/30/2016 10:10:41 AM 0.00 999.620 66.290 59 0.023988 1.25 4/30/2016 10:11:41 AM 0.00 999.780 66.290 59 0.023988 1.25 4/30/2016 10:12:41 AM 0.00 999.840 66.236 59 0.023988 1.25 4/30/2016 10:13:41 AM 0.00 999.650 66.326 59 0.023982 1.25 4/30/2016 10:14:41 AM 0.00 999.810 66.326 59 0.023971 1.25 4/30/2016 10:15:41 AM 0.00 1000.030 66.362 59 0.023982 1.250001 4/30/2016 10:16:41 AM 0.00 999.430 66.308 59 0.023977 1.25 4/30/2016 10:17:41 AM 0.00 1000.000 66.308 59 0.023977 1.250001 4/30/2016 10:18:41 AM 0.00 999.750 66.272 59 0.023977 1.250001 4/30/2016 10:19:41 AM 0.00 1000.090 66.398 59 0.023977 1.250002 4/30/2016 10:20:41 AM 0.00 999.810 66.326 59 0.023977 1.250002 4/30/2016 10:21:41 AM 0.00 999.710 66.326 59 0.023971 1.250002 4/30/2016 10:22:41 AM 0.00 999.710 66.308 59 0.023971 1.250003 4/30/2016 10:23:41 AM 0.00 999.590 66.290 59 0.023971 1.250002 4/30/2016 10:24:41 AM 0.00 1000.150 66.290 59 0.023977 1.250003 4/30/2016 10:25:41 AM 0.00 999.650 66.272 59 0.023971 1.250002 4/30/2016 10:26:41 AM 0.00 999.960 66.290 59 0.023971 1.250002 4/30/2016 10:27:41 AM 0.00 999.710 66.308 59 0.023971 1.250002 4/30/2016 10:28:41 AM 0.00 999.370 66.272 59 0.023971 1.250002 4/30/2016 10:29:41 AM 0.00 999.930 66.272 59 0.023959 1.250002 4/30/2016 10:30:41 AM 0.00 999.710 66.308 59 0.023971 1.250001 4/30/2016 10:31:41 AM 0.00 999.680 66.290 59 0.023971 1.250002 4/30/2016 10:32:41 AM 0.00 999.810 66.290 59 0.023977 1.250001 4/30/2016 10:33:41 AM 0.00 999.650 66.272 59 0.023982 1.250002 4/30/2016 10:34:41 AM 0.00 999.930 66.272 59 0.023982 1.250002 4/30/2016 10:35:41 AM 0.00 999.750 66.272 59 0.023982 1.250002 4/30/2016 10:36:41 AM 0.00 1000.000 66.326 59 0.023982 1.250002 4/30/2016 10:37:41 AM 0.00 999.750 66.254 59 0.023982 1.250001 4/30/2016 10:38:41 AM 0.00 999.780 66.290 59 0.023982 1.250003 4/30/2016 10:39:41 AM 0.00 999.560 66.254 59 0.023982 1.250002 4/30/2016 10:40:41 AM 0.00 999.560 66.272 59 0.023977 1.250002 4/30/2016 10:41:41 AM 0.00 1000.000 66.308 59 0.023982 1.250001 4/30/2016 10:42:41 AM 0.00 999.750 66.236 59 0.023982 1.25 4/30/2016 10:43:41 AM 0.00 999.840 66.326 59 0.023988 1.250001 4/30/2016 10:44:41 AM 0.00 999.590 66.182 59 0.023982 1.25 4/30/2016 10:45:41 AM 0.00 999.810 66.326 59 0.023982 1.25 4/30/2016 10:46:41 AM 0.00 999.460 66.254 59 0.023982 1.25 4/30/2016 10:47:41 AM 0.00 999.930 66.236 59 0.023988 1.25 4/30/2016 10:48:41 AM 0.00 999.680 66.290 59 0.023982 1.250001 4/30/2016 10:49:41 AM 0.00 999.530 66.290 59 0.023982 1.250001 4/30/2016 10:50:41 AM 0.00 999.960 66.344 59 0.023982 1.250001 4/30/2016 10:51:41 AM 0.00 999.560 66.272 59 0.023977 1.250001 4/30/2016 10:52:41 AM 0.00 999.900 66.290 59 0.023982 1.25 4/30/2016 10:53:41 AM 0.00 999.620 66.236 59 0.023982 1.250002 4/30/2016 10:54:41 AM 0.00 999.280 66.182 59 0.023982 1.250001 4/30/2016 10:55:41 AM 0.00 999.310 66.182 59 0.023982 1.250002 4/30/2016 10:56:41 AM 0.00 999.650 66.236 59 0.023982 1.250002 4/30/2016 10:57:41 AM 0.00 999.460 66.272 59 0.023977 1.250002 4/30/2016 10:58:41 AM 0.00 999.310 66.200 59 0.023977 1.250002 4/30/2016 10:59:41 AM 0.00 999.460 66.236 59 0.023971 1.249996 4/30/2016 11:00:41 AM 0.00 999.370 66.272 59 0.023977 1.249996 4/30/2016 11:01:41 AM 0.00 999.310 66.290 59 0.023988 1.25 4/30/2016 11:02:41 AM 0.00 999.620 66.164 59 0.023982 1.25 4/30/2016 11:03:41 AM 0.00 999.680 66.200 59 0.023982 1.250001 4/30/2016 11:04:41 AM 0.00 999.560 66.182 59 0.023982 1.250001 4/30/2016 11:05:41 AM 0.00 999.340 66.128 59 0.023977 1.250001 4/30/2016 11:06:41 AM 0.00 999.150 66.218 59 0.023971 1.250001 4/30/2016 11:07:41 AM 0.00 999.210 66.128 59 0.023971 1.250001 4/30/2016 11:08:41 AM 0.00 999.340 66.092 59 0.023971 1.250001 4/30/2016 11:09:41 AM 0.00 999.530 66.164 59 0.023971 1.250002 4/30/2016 11:10:41 AM 0.00 999.370 66.236 59 0.023965 1.250002 4/30/2016 11:11:41 AM 0.00 999.500 66.218 59 0.023965 1.250002 4/30/2016 11:12:41 AM 0.00 999.780 66.218 59 0.023965 1.250002 4/30/2016 11:13:41 AM 0.00 999.340 66.164 59 0.023965 1.250002 4/30/2016 11:14:41 AM 0.00 999.590 66.218 59 0.023959 1.250002 4/30/2016 11:15:41 AM 0.00 999.310 66.182 59 0.023959 1.250003 4/30/2016 11:16:41 AM 0.00 999.810 66.236 59 0.023959 1.250003 4/30/2016 11:17:41 AM 0.00 999.340 66.164 59 0.023954 1.250003 4/30/2016 11:18:41 AM 0.00 999.560 66.182 59 0.023954 1.250004 4/30/2016 11:19:41 AM 0.00 999.530 66.128 59 0.023954 1.250004 4/30/2016 11:20:41 AM 0.00 999.280 66.164 59 0.023954 1.250004 4/30/2016 11:21:41 AM 0.00 999.310 66.182 59 0.023954 1.250004 4/30/2016 11:22:41 AM 0.00 999.090 66.164 59 0.023954 1.250005 4/30/2016 11:23:41 AM 0.00 999.460 66.236 59 0.023959 1.250005 4/30/2016 11:24:41 AM 0.00 999.310 66.110 59 0.023954 1.250004 4/30/2016 11:25:41 AM 0.00 999.460 66.182 59 0.023954 1.250004 4/30/2016 11:26:41 AM 0.00 999.090 66.146 59 0.023959 1.250004 4/30/2016 11:27:41 AM 0.00 999.500 66.128 59 0.023954 1.250004 4/30/2016 11:28:41 AM 0.00 999.400 66.128 59 0.023959 1.250004 4/30/2016 11:29:41 AM 0.00 999.180 66.146 59 0.023954 1.250003 4/30/2016 11:30:41 AM 0.00 999.210 66.128 59 0.023959 1.250003 4/30/2016 11:31:41 AM 0.00 999.500 66.092 59 0.023959 1.250003 4/30/2016 11:32:41 AM 0.00 999.430 66.128 59 0.023965 1.250004 4/30/2016 11:33:41 AM 0.00 999.500 66.092 59 0.023959 1.250003 4/30/2016 11:34:41 AM 0.00 999.500 66.128 59 0.023965 1.250004 4/30/2016 11:35:41 AM 0.00 999.210 66.110 59 0.023965 1.250005 4/30/2016 11:36:41 AM 0.00 999.250 66.128 59 0.023965 1.250004 4/30/2016 11:37:41 AM 0.00 999.500 66.128 59 0.023959 1.250003 4/30/2016 11:38:41 AM 0.00 999.000 66.074 59 0.023965 1.250004 4/30/2016 11:39:41 AM 0.00 999.340 66.038 59 0.023965 1.250003 4/30/2016 11:40:41 AM 0.00 999.000 66.074 59 0.023965 1.250003 4/30/2016 11:41:41 AM 0.00 999.400 66.092 59 0.023977 1.250002 4/30/2016 11:42:41 AM 0.00 999.280 66.146 59 0.023971 1.250002 4/30/2016 11:43:41 AM 0.00 999.430 66.038 59 0.023971 1.250002 4/30/2016 11:44:41 AM 0.00 999.280 66.146 59 0.023971 1.250001 4/30/2016 11:45:41 AM 0.00 999.180 66.038 59 0.023971 1.250001 4/30/2016 11:46:41 AM 0.00 998.960 66.092 59 0.023971 1.250001 4/30/2016 11:47:41 AM 0.00 999.430 66.128 59 0.023971 1.250001 4/30/2016 11:48:41 AM 0.00 998.960 66.128 59 0.023971 1.250001 4/30/2016 11:49:41 AM 0.00 999.030 66.128 59 0.023971 1.250002 4/30/2016 11:50:41 AM 0.00 999.370 66.074 59 0.023977 1.250002 4/30/2016 11:51:41 AM 0.00 999.280 66.074 59 0.023977 1.250001 4/30/2016 11:52:41 AM 0.00 999.180 66.074 59 0.023977 1.250001 4/30/2016 11:53:41 AM 0.00 999.430 66.038 59 0.023971 1.250002 4/30/2016 11:54:41 AM 0.00 999.430 66.146 59 0.023971 1.250003 4/30/2016 11:55:41 AM 0.00 999.370 66.056 59 0.023971 1.250003 4/30/2016 11:56:41 AM 0.00 999.530 66.128 59 0.023971 1.250003 4/30/2016 11:57:41 AM 0.00 999.340 66.092 59 0.023971 1.250003 4/30/2016 11:58:41 AM 0.00 999.310 66.020 59 0.023977 1.250003 4/30/2016 11:59:41 AM 0.00 999.370 66.056 59 0.023971 1.249999 4/30/2016 12:00:41 PM 0.00 999.180 66.038 59 0.023971 1.249997 4/30/2016 12:01:41 PM 0.00 998.210 66.038 59 0.023994 1.25 4/30/2016 12:02:41 PM 0.00 998.960 66.092 59 0.023988 1.25 4/30/2016 12:03:41 PM 0.00 999.400 66.020 59 0.023988 1.25 4/30/2016 12:04:41 PM 0.00 999.400 66.002 59 0.023988 1.25 4/30/2016 12:05:41 PM 0.00 999.310 66.092 59 0.023988 1.25 4/30/2016 12:06:41 PM 0.00 999.180 66.056 59 0.023988 1.250001 4/30/2016 12:07:41 PM 0.00 999.310 66.092 59 0.023982 1.250001 4/30/2016 12:08:41 PM 0.00 999.250 66.092 59 0.023982 1.25 4/30/2016 12:09:41 PM 0.00 999.370 65.984 59 0.023988 1.25 4/30/2016 12:10:41 PM 0.00 999.560 66.056 59 0.023982 1.250001 4/30/2016 12:11:41 PM 0.00 999.310 66.092 59 0.023988 1.250001 4/30/2016 12:12:41 PM 0.00 999.310 66.128 59 0.023982 1.250001 4/30/2016 12:13:41 PM 0.00 998.960 66.038 59 0.023982 1.250001 4/30/2016 12:14:41 PM 0.00 999.150 66.038 59 0.023965 1.25 4/30/2016 12:15:41 PM 0.00 999.370 66.110 59 0.023977 1.250001 4/30/2016 12:16:41 PM 0.00 999.210 66.110 59 0.023977 1.250001 4/30/2016 12:17:41 PM 0.00 999.590 66.092 59 0.023977 1.250001 4/30/2016 12:18:41 PM 0.00 998.810 66.074 59 0.023977 1.250001 4/30/2016 12:19:41 PM 0.00 999.400 66.020 59 0.023977 1.250002 4/30/2016 12:20:41 PM 0.00 999.090 66.056 59 0.023971 1.250001 4/30/2016 12:21:41 PM 0.00 999.150 66.092 59 0.023977 1.250002 4/30/2016 12:22:41 PM 0.00 999.060 66.038 59 0.023977 1.250002 4/30/2016 12:23:41 PM 0.00 999.120 66.092 59 0.023977 1.250001 4/30/2016 12:24:41 PM 0.00 999.150 66.038 59 0.023977 1.250001 4/30/2016 12:25:41 PM 0.00 999.250 66.038 59 0.023982 1.250002 4/30/2016 12:26:41 PM 0.00 999.370 66.056 59 0.023988 1.250001 4/30/2016 12:27:41 PM 0.00 999.090 66.056 59 0.023982 1.250001 4/30/2016 12:28:41 PM 0.00 999.060 66.038 59 0.023988 1.25 4/30/2016 12:29:41 PM 0.00 999.500 66.092 59 0.023994 1.250001 4/30/2016 12:30:41 PM 0.00 999.090 66.056 59 0.023988 1.25 4/30/2016 12:31:41 PM 0.00 999.370 66.056 59 0.024000 1.249999 4/30/2016 12:32:41 PM 0.00 999.030 66.092 59 0.024000 1.249999 4/30/2016 12:33:41 PM 0.00 999.280 66.074 59 0.023994 1.25 4/30/2016 12:34:41 PM 0.00 999.030 66.020 59 0.024000 1.25 4/30/2016 12:35:41 PM 0.00 999.120 66.002 59 0.024000 1.25 4/30/2016 12:36:41 PM 0.00 998.810 66.074 59 0.024000 1.250001 4/30/2016 12:37:41 PM 0.00 999.250 66.038 59 0.024000 1.249999 4/30/2016 12:38:41 PM 0.00 999.150 66.128 60 0.024006 1.25 4/30/2016 12:39:41 PM 0.00 998.870 66.128 60 0.024000 1.249999 4/30/2016 12:40:41 PM 0.00 999.280 66.164 60 0.024006 1.25 4/30/2016 12:41:41 PM 0.00 999.180 66.146 60 0.024006 1.249999 4/30/2016 12:42:41 PM 0.00 999.090 66.146 60 0.024006 1.249998 4/30/2016 12:43:41 PM 0.00 999.060 66.128 60 0.024006 1.249998 4/30/2016 12:44:41 PM 0.00 998.960 66.200 61 0.024006 1.25 4/30/2016 12:45:41 PM 0.00 998.620 66.146 61 0.024006 1.249997 4/30/2016 12:46:41 PM 0.00 999.060 66.290 61 0.024006 1.249997 4/30/2016 12:47:41 PM 0.00 999.210 66.272 61 0.024006 1.249998 4/30/2016 12:48:41 PM 0.00 999.590 66.344 61 0.024006 1.249998 4/30/2016 12:49:41 PM 0.00 998.650 66.362 61 0.024006 1.249997 4/30/2016 12:50:41 PM 0.00 999.620 66.290 61 0.024006 1.249998 4/30/2016 12:51:41 PM 0.00 999.430 66.380 61 0.024006 1.249998 4/30/2016 12:52:41 PM 0.00 999.090 66.326 61 0.024006 1.249998 4/30/2016 12:53:41 PM 0.00 998.430 66.416 61 0.024006 1.249999 4/30/2016 12:54:41 PM 0.00 999.000 66.398 61 0.024006 1.25 4/30/2016 12:55:41 PM 0.00 999.530 66.452 61 0.024000 1.249999 4/30/2016 12:56:41 PM 0.00 999.150 66.470 61 0.024006 1.249999 4/30/2016 12:57:41 PM 0.00 999.030 66.434 61 0.024000 1.249999 4/30/2016 12:58:41 PM 0.00 999.090 66.488 61 0.024000 1.249998 4/30/2016 12:59:41 PM 0.00 998.400 66.470 61 0.024006 1.249996 4/30/2016 1:00:41 PM 0.00 998.400 66.470 61 0.024012 1.24999 4/30/2016 1:01:41 PM 0.00 998.430 66.488 61 0.024012 1.249996 4/30/2016 1:02:41 PM 0.00 998.590 66.542 61 0.024006 1.249998 4/30/2016 1:03:41 PM 0.00 998.870 66.578 62 0.024012 1.249998 4/30/2016 1:04:41 PM 0.00 999.090 66.596 62 0.024000 1.249998 4/30/2016 1:05:41 PM 0.00 998.560 66.596 62 0.024000 1.249999 4/30/2016 1:06:41 PM 0.00 998.680 66.650 62 0.024000 1.249999 4/30/2016 1:07:41 PM 0.00 999.090 66.686 62 0.024000 1.249999 4/30/2016 1:08:41 PM 0.00 999.030 66.686 62 0.024000 1.25 4/30/2016 1:09:41 PM 0.00 998.840 66.776 62 0.023988 1.25 4/30/2016 1:10:41 PM 0.00 998.680 66.722 62 0.023982 1.25 4/30/2016 1:11:41 PM 0.00 999.500 66.776 62 0.023988 1.25 4/30/2016 1:12:41 PM 0.00 998.710 66.740 62 0.023994 1.250001 4/30/2016 1:13:41 PM 0.00 998.620 66.830 62 0.023988 1.250002 4/30/2016 1:14:41 PM 0.00 998.620 66.740 62 0.023977 1.250001 4/30/2016 1:15:41 PM 0.00 998.650 66.848 62 0.023982 1.250001 4/30/2016 1:16:41 PM 0.00 999.150 66.830 61 0.023982 1.250002 4/30/2016 1:17:41 PM 0.00 998.960 66.812 61 0.023977 1.250001 4/30/2016 1:18:41 PM 0.00 998.810 66.776 61 0.023977 1.250001 4/30/2016 1:19:41 PM 0.00 999.060 66.794 62 0.023977 1.250002 4/30/2016 1:20:41 PM 0.00 999.060 66.830 62 0.023977 1.250002 4/30/2016 1:21:41 PM 0.00 998.590 66.812 62 0.023977 1.250002 4/30/2016 1:22:41 PM 0.00 998.710 66.758 62 0.023971 1.250003 4/30/2016 1:23:41 PM 0.00 999.090 66.758 62 0.023971 1.250003 4/30/2016 1:24:41 PM 0.00 998.560 66.776 62 0.023971 1.250003 4/30/2016 1:25:41 PM 0.00 999.210 66.848 62 0.023971 1.250003 4/30/2016 1:26:41 PM 0.00 998.530 66.830 62 0.023971 1.250003 4/30/2016 1:27:41 PM 0.00 999.090 66.830 62 0.023977 1.250003 4/30/2016 1:28:41 PM 0.00 999.060 66.902 62 0.023971 1.250002 4/30/2016 1:29:41 PM 0.00 999.210 66.974 62 0.023971 1.250002 4/30/2016 1:30:41 PM 0.00 998.750 66.956 63 0.023977 1.250002 4/30/2016 1:31:41 PM 0.00 998.560 66.884 63 0.023977 1.250002 4/30/2016 1:32:41 PM 0.00 998.870 66.920 63 0.023977 1.250002 4/30/2016 1:33:41 PM 0.00 998.530 67.010 63 0.023977 1.250002 4/30/2016 1:34:41 PM 0.00 999.060 66.992 63 0.023977 1.250003 4/30/2016 1:35:41 PM 0.00 998.780 66.992 63 0.023977 1.250003 4/30/2016 1:36:41 PM 0.00 998.560 66.974 63 0.023977 1.250003 4/30/2016 1:37:41 PM 0.00 998.460 66.956 63 0.023982 1.25 4/30/2016 1:38:41 PM 0.00 998.460 67.064 63 0.023994 1.250001 4/30/2016 1:39:41 PM 0.00 998.840 67.064 63 0.024000 1.25 4/30/2016 1:40:41 PM 0.00 999.000 67.100 63 0.024006 1.249998 4/30/2016 1:41:41 PM 0.00 998.780 67.082 63 0.024012 1.249999 4/30/2016 1:42:41 PM 0.00 999.000 67.100 63 0.024012 1.249998 4/30/2016 1:43:41 PM 0.00 999.090 67.118 63 0.024018 1.249998 4/30/2016 1:44:41 PM 0.00 998.560 67.136 63 0.024018 1.249998 4/30/2016 1:45:41 PM 0.00 998.780 67.172 63 0.024018 1.249997 4/30/2016 1:46:41 PM 0.00 999.090 67.190 63 0.024023 1.249995 4/30/2016 1:47:41 PM 0.00 999.180 67.172 63 0.024023 1.249997 4/30/2016 1:48:41 PM 0.00 999.120 67.118 64 0.024023 1.249997 4/30/2016 1:49:41 PM 0.00 998.900 67.118 64 0.024023 1.249996 4/30/2016 1:50:41 PM 0.00 999.000 67.190 64 0.024029 1.249997 4/30/2016 1:51:41 PM 0.00 998.710 67.172 64 0.024023 1.249996 4/30/2016 1:52:41 PM 0.00 998.620 67.118 64 0.024023 1.249997 4/30/2016 1:53:41 PM 0.00 998.840 67.208 64 0.024023 1.249997 4/30/2016 1:54:41 PM 0.00 998.710 67.190 64 0.024018 1.249997 4/30/2016 1:55:41 PM 0.00 998.960 67.262 64 0.024023 1.249997 4/30/2016 1:56:41 PM 0.00 998.780 67.172 64 0.024018 1.249998 4/30/2016 1:57:41 PM 0.00 998.960 67.244 64 0.024012 1.249999 4/30/2016 1:58:41 PM 0.00 998.780 67.262 64 0.024012 1.249997 4/30/2016 1:59:41 PM 0.00 998.780 67.262 64 0.024012 1.249997 4/30/2016 2:00:41 PM 0.00 998.650 67.208 64 0.024018 1.249996 4/30/2016 2:01:41 PM 0.00 998.900 67.190 64 0.024023 1.249996 4/30/2016 2:02:41 PM 0.00 998.780 67.262 65 0.024018 1.249997 4/30/2016 2:03:41 PM 0.00 998.780 67.334 65 0.024012 1.249997 4/30/2016 2:04:41 PM 0.00 998.810 67.280 65 0.024018 1.249997 4/30/2016 2:05:41 PM 0.00 998.680 67.352 65 0.024018 1.249998 4/30/2016 2:06:41 PM 0.00 998.870 67.370 65 0.024018 1.249998 4/30/2016 2:07:41 PM 0.00 998.750 67.316 66 0.024012 1.249998 4/30/2016 2:08:41 PM 0.00 998.710 67.460 66 0.024018 1.249998 4/30/2016 2:09:41 PM 0.00 998.650 67.406 66 0.024012 1.249998 4/30/2016 2:10:41 PM 0.00 998.650 67.406 66 0.024012 1.249998 4/30/2016 2:11:41 PM 0.00 998.900 67.460 66 0.024012 1.249998 4/30/2016 2:12:41 PM 0.00 999.180 67.460 66 0.024012 1.249999 4/30/2016 2:13:41 PM 0.00 998.530 67.460 66 0.024006 1.249998 4/30/2016 2:14:41 PM 0.00 998.710 67.442 66 0.024000 1.249998 4/30/2016 2:15:41 PM 0.00 998.930 67.478 66 0.024006 1.249999 4/30/2016 2:16:41 PM 0.00 998.710 67.460 66 0.024000 1.249999 4/30/2016 2:17:41 PM 0.00 998.710 67.460 66 0.024000 1.249998 4/30/2016 2:18:41 PM 0.00 998.430 67.442 66 0.024000 1.249999 4/30/2016 2:19:41 PM 0.00 998.810 67.442 66 0.023994 1.249999 4/30/2016 2:20:41 PM 0.00 998.780 67.496 66 0.023994 1.25 4/30/2016 2:21:41 PM 0.00 998.500 67.514 66 0.023994 1.25 4/30/2016 2:22:41 PM 0.00 998.750 67.568 66 0.023994 1.250001 4/30/2016 2:23:41 PM 0.00 998.900 67.622 66 0.023994 1.25 4/30/2016 2:24:41 PM 0.00 998.710 67.622 66 0.023994 1.250001 4/30/2016 2:25:41 PM 0.00 998.530 67.622 66 0.024000 1.250001 4/30/2016 2:26:41 PM 0.00 998.710 67.622 66 0.023994 1.25 4/30/2016 2:27:41 PM 0.00 998.710 67.712 66 0.024000 1.250001 4/30/2016 2:28:41 PM 0.00 998.810 67.604 66 0.023994 1.25 4/30/2016 2:29:41 PM 0.00 998.620 67.604 66 0.023994 1.249998 4/30/2016 2:30:41 PM 0.00 998.810 67.640 66 0.024000 1.249998 4/30/2016 2:31:41 PM 0.00 998.620 67.712 66 0.024000 1.25 4/30/2016 2:32:41 PM 0.00 998.180 67.658 66 0.024006 1.25 4/30/2016 2:33:41 PM 0.00 998.900 67.640 66 0.024006 1.249999 4/30/2016 2:34:41 PM 0.00 998.530 67.712 66 0.024006 1.250001 4/30/2016 2:35:41 PM 0.00 998.340 67.712 66 0.024000 1.25 4/30/2016 2:36:41 PM 0.00 998.310 67.676 66 0.024006 1.249999 4/30/2016 2:37:41 PM 0.00 998.210 67.676 66 0.024006 1.249999 4/30/2016 2:38:41 PM 0.00 998.430 67.712 67 0.024012 1.249999 4/30/2016 2:39:41 PM 0.00 998.340 67.730 67 0.024018 1.249998 4/30/2016 2:40:41 PM 0.00 998.530 67.730 67 0.024023 1.249998 4/30/2016 2:41:41 PM 0.00 998.060 67.712 67 0.024023 1.249998 4/30/2016 2:42:41 PM 0.00 998.400 67.766 67 0.024023 1.249997 4/30/2016 2:43:41 PM 0.00 998.590 67.766 67 0.024023 1.249997 4/30/2016 2:44:41 PM 0.00 998.620 67.712 67 0.024029 1.249998 4/30/2016 2:45:41 PM 0.00 998.750 67.838 67 0.024029 1.249997 4/30/2016 2:46:41 PM 0.00 998.750 67.748 66 0.024023 1.249996 4/30/2016 2:47:41 PM 0.00 998.870 67.856 66 0.024029 1.249997 4/30/2016 2:48:41 PM 0.00 998.120 67.676 66 0.024029 1.249996 4/30/2016 2:49:41 PM 0.00 998.560 67.748 66 0.024035 1.249996 4/30/2016 2:50:41 PM 0.00 998.150 67.802 66 0.024035 1.249997 4/30/2016 2:51:41 PM 0.00 998.370 67.820 66 0.024029 1.249997 4/30/2016 2:52:41 PM 0.00 998.530 67.820 66 0.024029 1.249997 4/30/2016 2:53:41 PM 0.00 998.430 67.712 66 0.024023 1.249997 4/30/2016 2:54:41 PM 0.00 998.500 67.694 66 0.024018 1.249998 4/30/2016 2:55:41 PM 0.00 998.530 67.820 66 0.024018 1.249998 4/30/2016 2:56:41 PM 0.00 998.590 67.766 66 0.024023 1.249998 4/30/2016 2:57:41 PM 0.00 998.500 67.766 66 0.024023 1.249997 4/30/2016 2:58:41 PM 0.00 998.210 67.694 66 0.024023 1.249998 4/30/2016 2:59:41 PM 0.00 998.120 67.766 66 0.024012 1.249997 4/30/2016 3:00:41 PM 0.00 998.210 67.766 66 0.024018 1.249998 4/30/2016 3:01:41 PM 0.00 998.340 67.820 66 0.024023 1.249997 4/30/2016 3:02:41 PM 0.00 997.900 67.730 66 0.024018 1.249997 4/30/2016 3:03:41 PM 0.00 997.930 67.766 66 0.024023 1.249998 4/30/2016 3:04:41 PM 0.00 998.030 67.838 66 0.024018 1.249998 4/30/2016 3:05:41 PM 0.00 997.810 67.748 66 0.024018 1.249998 4/30/2016 3:06:41 PM 0.00 998.210 67.856 66 0.024023 1.249998 4/30/2016 3:07:41 PM 0.00 997.680 67.712 66 0.024012 1.249998 4/30/2016 3:08:41 PM 0.00 998.000 67.820 66 0.024018 1.249999 4/30/2016 3:09:41 PM 0.00 998.180 67.820 66 0.024012 1.249999 4/30/2016 3:10:41 PM 0.00 998.370 67.820 66 0.024012 1.249999 4/30/2016 3:11:41 PM 0.00 997.620 67.820 66 0.024012 1.249999 4/30/2016 3:12:41 PM 0.00 997.960 67.784 66 0.024012 1.249999 4/30/2016 3:13:41 PM 0.00 997.750 67.676 66 0.024012 1.249999 4/30/2016 3:14:41 PM 0.00 998.280 67.730 66 0.023994 1.249998 4/30/2016 3:15:41 PM 0.00 997.900 67.658 66 0.024006 1.249999 4/30/2016 3:16:41 PM 0.00 998.150 67.712 65 0.024000 1.249999 4/30/2016 3:17:41 PM 0.00 997.960 67.712 66 0.024006 1.249999 4/30/2016 3:18:41 PM 0.00 998.150 67.712 66 0.024000 1.25 4/30/2016 3:19:41 PM 0.00 998.030 67.766 65 0.024000 1.25 4/30/2016 3:20:41 PM 0.00 998.500 67.694 65 0.024000 1.25 4/30/2016 3:21:41 PM 0.00 997.680 67.712 65 0.023994 1.250001 4/30/2016 3:22:41 PM 0.00 998.000 67.622 65 0.023994 1.250001 4/30/2016 3:23:41 PM 0.00 997.900 67.622 65 0.023994 1.25 4/30/2016 3:24:41 PM 0.00 998.530 67.640 65 0.023994 1.25 4/30/2016 3:25:41 PM 0.00 997.710 67.658 65 0.023994 1.25 4/30/2016 3:26:41 PM 0.00 997.810 67.622 65 0.024000 1.25 4/30/2016 3:27:41 PM 0.00 997.680 67.604 65 0.023994 1.25 4/30/2016 3:28:41 PM 0.00 998.090 67.658 65 0.023994 1.250001 4/30/2016 3:29:41 PM 0.00 997.590 67.604 65 0.024000 1.249999 4/30/2016 3:30:41 PM 0.00 997.430 67.568 65 0.023994 1.25 4/30/2016 3:31:41 PM 0.00 997.680 67.622 65 0.023994 1.250001 4/30/2016 3:32:41 PM 0.00 998.310 67.694 65 0.023994 1.250001 4/30/2016 3:33:41 PM 0.00 997.900 67.622 65 0.024000 1.25 4/30/2016 3:34:41 PM 0.00 998.250 67.640 65 0.024000 1.250002 4/30/2016 3:35:41 PM 0.00 997.710 67.658 65 0.024000 1.250001 4/30/2016 3:36:41 PM 0.00 997.870 67.604 65 0.023994 1.250001 4/30/2016 3:37:41 PM 0.00 998.030 67.586 65 0.023994 1.25 4/30/2016 3:38:41 PM 0.00 998.150 67.622 65 0.024000 1.250001 4/30/2016 3:39:41 PM 0.00 998.000 67.622 65 0.024000 1.25 4/30/2016 3:40:41 PM 0.00 998.370 67.550 65 0.024006 1.25 4/30/2016 3:41:41 PM 0.00 997.780 67.532 65 0.024006 1.25 4/30/2016 3:42:41 PM 0.00 997.900 67.622 65 0.024012 1.249999 4/30/2016 3:43:41 PM 0.00 997.750 67.586 65 0.024006 1.249999 4/30/2016 3:44:41 PM 0.00 997.750 67.586 65 0.024006 1.249998 4/30/2016 3:45:41 PM 0.00 997.900 67.568 65 0.024006 1.249997 4/30/2016 3:46:41 PM 0.00 997.810 67.658 65 0.024012 1.249998 4/30/2016 3:47:41 PM 0.00 997.810 67.550 65 0.024012 1.249998 4/30/2016 3:48:41 PM 0.00 997.620 67.568 65 0.024018 1.249998 4/30/2016 3:49:41 PM 0.00 997.780 67.514 65 0.024018 1.249997 4/30/2016 3:50:41 PM 0.00 997.780 67.514 65 0.024018 1.249998 4/30/2016 3:51:41 PM 0.00 998.180 67.550 65 0.024018 1.249998 4/30/2016 3:52:41 PM 0.00 998.030 67.496 65 0.024018 1.249998 4/30/2016 3:53:41 PM 0.00 997.430 67.460 64 0.024018 1.249997 4/30/2016 3:54:41 PM 0.00 997.680 67.532 64 0.024012 1.249998 4/30/2016 3:55:41 PM 0.00 997.340 67.568 65 0.024018 1.249998 4/30/2016 3:56:41 PM 0.00 997.750 67.568 64 0.024018 1.249999 4/30/2016 3:57:41 PM 0.00 997.210 67.514 64 0.024018 1.249998 4/30/2016 3:58:41 PM 0.00 997.530 67.550 64 0.024018 1.249998 4/30/2016 3:59:41 PM 0.00 997.620 67.460 64 0.024012 1.249996 4/30/2016 4:00:41 PM 0.00 997.250 67.460 64 0.024029 1.249996 4/30/2016 4:01:41 PM 0.00 997.810 67.550 64 0.024029 1.249996 4/30/2016 4:02:41 PM 0.00 997.370 67.406 64 0.024029 1.249997 4/30/2016 4:03:41 PM 0.00 997.430 67.532 64 0.024023 1.249996 4/30/2016 4:04:41 PM 0.00 997.430 67.460 64 0.024023 1.249997 4/30/2016 4:05:41 PM 0.00 997.530 67.460 64 0.024029 1.249997 4/30/2016 4:06:41 PM 0.00 997.280 67.478 64 0.024029 1.249996 4/30/2016 4:07:41 PM 0.00 997.710 67.478 64 0.024023 1.249996 4/30/2016 4:08:41 PM 0.00 998.060 67.514 64 0.024029 1.249995 4/30/2016 4:09:41 PM 0.00 997.340 67.388 64 0.024035 1.249996 4/30/2016 4:10:41 PM 0.00 997.500 67.424 64 0.024023 1.249996 4/30/2016 4:11:41 PM 0.00 997.650 67.478 64 0.024029 1.249996 4/30/2016 4:12:41 PM 0.00 997.840 67.424 64 0.024029 1.249996 4/30/2016 4:13:41 PM 0.00 997.180 67.424 64 0.024029 1.249996 4/30/2016 4:14:41 PM 0.00 997.310 67.442 64 0.024023 1.249995 4/30/2016 4:15:41 PM 0.00 997.180 67.424 64 0.024029 1.249996 4/30/2016 4:16:41 PM 0.00 997.500 67.370 64 0.024023 1.249995 4/30/2016 4:17:41 PM 0.00 997.560 67.424 64 0.024029 1.249996 4/30/2016 4:18:41 PM 0.00 997.060 67.388 64 0.024023 1.249995 4/30/2016 4:19:41 PM 0.00 997.340 67.370 64 0.024023 1.249997 4/30/2016 4:20:41 PM 0.00 997.900 67.460 64 0.024029 1.249997 4/30/2016 4:21:41 PM 0.00 997.370 67.406 64 0.024029 1.249997 4/30/2016 4:22:41 PM 0.00 998.000 67.388 64 0.024023 1.249996 4/30/2016 4:23:41 PM 0.00 997.340 67.370 64 0.024029 1.249996 4/30/2016 4:24:41 PM 0.00 997.590 67.442 64 0.024029 1.249996 4/30/2016 4:25:41 PM 0.00 996.960 67.370 64 0.024029 1.249996 4/30/2016 4:26:41 PM 0.00 997.090 67.406 64 0.024035 1.249996 4/30/2016 4:27:41 PM 0.00 997.430 67.370 64 0.024035 1.249996 4/30/2016 4:28:41 PM 0.00 997.620 67.370 64 0.024035 1.249995 4/30/2016 4:29:41 PM 0.00 997.120 67.442 64 0.024035 1.249993 4/30/2016 4:30:41 PM 0.00 996.900 67.316 64 0.024035 1.249995 4/30/2016 4:31:41 PM 0.00 997.840 67.334 64 0.024035 1.249995 4/30/2016 4:32:41 PM 0.00 997.150 67.316 64 0.024046 1.249995 4/30/2016 4:33:41 PM 0.00 997.180 67.334 64 0.024046 1.249995 4/30/2016 4:34:41 PM 0.00 996.960 67.316 64 0.024046 1.249995 4/30/2016 4:35:41 PM 0.00 996.780 67.298 64 0.024046 1.249995 4/30/2016 4:36:41 PM 0.00 996.840 67.334 64 0.024052 1.249995 4/30/2016 4:37:41 PM 0.00 997.120 67.280 64 0.024041 1.249994 4/30/2016 4:38:41 PM 0.00 997.120 67.280 63 0.024052 1.249995 4/30/2016 4:39:41 PM 0.00 997.280 67.226 64 0.024046 1.249994 4/30/2016 4:40:41 PM 0.00 997.210 67.280 64 0.024052 1.249994 4/30/2016 4:41:41 PM 0.00 997.060 67.298 64 0.024058 1.249994 4/30/2016 4:42:41 PM 0.00 996.780 67.298 64 0.024058 1.249994 4/30/2016 4:43:41 PM 0.00 996.780 67.298 63 0.024058 1.249994 4/30/2016 4:44:41 PM 0.00 996.710 67.316 64 0.024058 1.249992 4/30/2016 4:45:41 PM 0.00 996.930 67.262 64 0.024058 1.249992 4/30/2016 4:46:41 PM 0.00 997.370 67.334 63 0.024058 1.249993 4/30/2016 4:47:41 PM 0.00 997.340 67.298 64 0.024064 1.249993 4/30/2016 4:48:41 PM 0.00 997.030 67.352 64 0.024058 1.249992 4/30/2016 4:49:41 PM 0.00 996.840 67.352 63 0.024064 1.249992 4/30/2016 4:50:41 PM 0.00 997.150 67.298 64 0.024064 1.249992 4/30/2016 4:51:41 PM 0.00 997.090 67.334 64 0.024064 1.249992 4/30/2016 4:52:41 PM 0.00 997.180 67.226 64 0.024064 1.249992 4/30/2016 4:53:41 PM 0.00 997.250 67.298 64 0.024064 1.249993 4/30/2016 4:54:41 PM 0.00 996.930 67.244 64 0.024058 1.249993 4/30/2016 4:55:41 PM 0.00 997.560 67.334 63 0.024058 1.249994 4/30/2016 4:56:41 PM 0.00 997.310 67.244 63 0.024064 1.249993 4/30/2016 4:57:41 PM 0.00 996.900 67.316 63 0.024058 1.249994 4/30/2016 4:58:41 PM 0.00 997.400 67.352 64 0.024052 1.249994 4/30/2016 4:59:41 PM 0.00 996.930 67.244 64 0.024041 1.249992 4/30/2016 5:00:41 PM 0.00 997.090 67.316 64 0.024070 1.249991 4/30/2016 5:01:41 PM 0.00 997.030 67.262 63 0.024064 1.249992 4/30/2016 5:02:41 PM 0.00 996.840 67.154 64 0.024064 1.249993 4/30/2016 5:03:41 PM 0.00 996.810 67.208 63 0.024058 1.249993 4/30/2016 5:04:41 PM 0.00 996.960 67.280 63 0.024058 1.249993 4/30/2016 5:05:41 PM 0.00 997.030 67.262 63 0.024058 1.249993 4/30/2016 5:06:41 PM 0.00 997.090 67.226 63 0.024058 1.249993 4/30/2016 5:07:41 PM 0.00 996.840 67.262 63 0.024052 1.249993 4/30/2016 5:08:41 PM 0.00 997.310 67.172 63 0.024052 1.249993 4/30/2016 5:09:41 PM 0.00 997.280 67.226 63 0.024058 1.249994 4/30/2016 5:10:41 PM 0.00 997.120 67.262 63 0.024046 1.249993 4/30/2016 5:11:41 PM 0.00 996.930 67.226 63 0.024046 1.249994 4/30/2016 5:12:41 PM 0.00 997.500 67.262 63 0.024046 1.249994 4/30/2016 5:13:41 PM 0.00 996.870 67.190 63 0.024046 1.249994 4/30/2016 5:14:41 PM 0.00 996.870 67.280 63 0.024041 1.249993 4/30/2016 5:15:41 PM 0.00 996.930 67.262 63 0.024041 1.249994 4/30/2016 5:16:41 PM 0.00 997.030 67.262 63 0.024035 1.249994 4/30/2016 5:17:41 PM 0.00 996.750 67.262 63 0.024041 1.249995 4/30/2016 5:18:41 PM 0.00 996.930 67.244 63 0.024035 1.249995 4/30/2016 5:19:41 PM 0.00 996.840 67.244 63 0.024035 1.249996 4/30/2016 5:20:41 PM 0.00 997.310 67.244 63 0.024035 1.249996 4/30/2016 5:21:41 PM 0.00 997.000 67.208 63 0.024035 1.249997 4/30/2016 5:22:41 PM 0.00 996.870 67.172 63 0.024029 1.249996 4/30/2016 5:23:41 PM 0.00 997.000 67.136 63 0.024029 1.249995 4/30/2016 5:24:41 PM 0.00 996.930 67.226 63 0.024029 1.249996 4/30/2016 5:25:41 PM 0.00 996.840 67.172 63 0.024029 1.249996 4/30/2016 5:26:41 PM 0.00 997.030 67.262 63 0.024029 1.249996 4/30/2016 5:27:41 PM 0.00 996.870 67.190 63 0.024029 1.249996 4/30/2016 5:28:41 PM 0.00 996.750 67.154 63 0.024029 1.249996 4/30/2016 5:29:41 PM 0.00 997.030 67.154 63 0.024029 1.249995 4/30/2016 5:30:41 PM 0.00 996.650 67.064 63 0.024029 1.249995 4/30/2016 5:31:41 PM 0.00 996.620 67.118 63 0.024029 1.249996 4/30/2016 5:32:41 PM 0.00 996.930 67.154 63 0.024035 1.249996 4/30/2016 5:33:41 PM 0.00 996.930 67.082 63 0.024035 1.249996 4/30/2016 5:34:41 PM 0.00 996.750 67.244 63 0.024041 1.249996 4/30/2016 5:35:41 PM 0.00 996.680 67.190 63 0.024041 1.249996 4/30/2016 5:36:41 PM 0.00 996.650 67.154 63 0.024035 1.249996 4/30/2016 5:37:41 PM 0.00 997.150 67.172 63 0.024041 1.249995 4/30/2016 5:38:41 PM 0.00 997.090 67.226 63 0.024046 1.249995 4/30/2016 5:39:41 PM 0.00 996.930 67.172 63 0.024041 1.249995 4/30/2016 5:40:41 PM 0.00 996.840 67.172 63 0.024046 1.249995 4/30/2016 5:41:41 PM 0.00 996.710 67.226 63 0.024046 1.249995 4/30/2016 5:42:41 PM 0.00 996.680 67.190 63 0.024046 1.249995 4/30/2016 5:43:41 PM 0.00 997.180 67.208 63 0.024046 1.249994 4/30/2016 5:44:41 PM 0.00 996.710 67.136 63 0.024046 1.249993 4/30/2016 5:45:41 PM 0.00 996.930 67.244 63 0.024046 1.249993 4/30/2016 5:46:41 PM 0.00 996.900 67.226 63 0.024046 1.249993 4/30/2016 5:47:41 PM 0.00 996.930 67.226 63 0.024046 1.249993 4/30/2016 5:48:41 PM 0.00 997.120 67.154 63 0.024046 1.249993 4/30/2016 5:49:41 PM 0.00 996.780 67.118 63 0.024046 1.249993 4/30/2016 5:50:41 PM 0.00 996.840 67.226 63 0.024046 1.249993 4/30/2016 5:51:41 PM 0.00 996.460 67.136 63 0.024046 1.249994 4/30/2016 5:52:41 PM 0.00 996.900 67.118 63 0.024046 1.249994 4/30/2016 5:53:41 PM 0.00 996.710 67.064 63 0.024046 1.249994 4/30/2016 5:54:41 PM 0.00 997.030 67.172 63 0.024046 1.249995 4/30/2016 5:55:41 PM 0.00 996.680 67.172 63 0.024046 1.249994 4/30/2016 5:56:41 PM 0.00 996.590 67.118 63 0.024046 1.249994 4/30/2016 5:57:41 PM 0.00 997.400 67.172 63 0.024046 1.249995 4/30/2016 5:58:41 PM 0.00 996.840 67.154 63 0.024046 1.249995 4/30/2016 5:59:41 PM 0.00 996.810 67.136 63 0.024041 1.24999 4/30/2016 6:00:41 PM 0.00 997.060 67.190 63 0.024041 1.249993 4/30/2016 6:01:41 PM 0.00 997.250 67.118 63 0.024041 1.249994 4/30/2016 6:02:41 PM 0.00 996.810 67.118 63 0.024041 1.249995 4/30/2016 6:03:41 PM 0.00 996.750 67.064 63 0.024035 1.249995 4/30/2016 6:04:41 PM 0.00 996.840 67.064 63 0.024035 1.249995 4/30/2016 6:05:41 PM 0.00 996.960 67.100 63 0.024035 1.249996 4/30/2016 6:06:41 PM 0.00 996.930 67.082 63 0.024029 1.249996 4/30/2016 6:07:41 PM 0.00 996.840 67.172 63 0.024023 1.249996 4/30/2016 6:08:41 PM 0.00 997.060 67.100 63 0.024029 1.249995 4/30/2016 6:09:41 PM 0.00 997.060 67.172 63 0.024029 1.249996 4/30/2016 6:10:41 PM 0.00 996.840 67.064 63 0.024023 1.249996 4/30/2016 6:11:41 PM 0.00 997.150 67.100 63 0.024023 1.249996 4/30/2016 6:12:41 PM 0.00 996.400 67.100 63 0.024023 1.249996 4/30/2016 6:13:41 PM 0.00 996.650 67.064 63 0.024023 1.249997 4/30/2016 6:14:41 PM 0.00 996.840 67.082 63 0.024018 1.249996 4/30/2016 6:15:41 PM 0.00 996.650 67.082 63 0.024012 1.249997 4/30/2016 6:16:41 PM 0.00 996.680 67.190 63 0.024018 1.249997 4/30/2016 6:17:41 PM 0.00 997.150 67.100 63 0.024018 1.249997 4/30/2016 6:18:41 PM 0.00 997.280 67.064 63 0.024018 1.249997 4/30/2016 6:19:41 PM 0.00 997.150 67.172 63 0.024012 1.249998 4/30/2016 6:20:41 PM 0.00 996.900 67.064 63 0.024006 1.249998 4/30/2016 6:21:41 PM 0.00 997.150 67.190 63 0.024006 1.249998 4/30/2016 6:22:41 PM 0.00 997.210 67.082 63 0.024006 1.249998 4/30/2016 6:23:41 PM 0.00 996.370 67.064 63 0.024012 1.249999 4/30/2016 6:24:41 PM 0.00 996.530 67.046 63 0.024012 1.249999 4/30/2016 6:25:41 PM 0.00 997.280 67.136 63 0.024012 1.249998 4/30/2016 6:26:41 PM 0.00 997.310 67.154 63 0.024012 1.249998 4/30/2016 6:27:41 PM 0.00 996.780 67.100 63 0.024012 1.249998 4/30/2016 6:28:41 PM 0.00 996.560 67.064 63 0.024012 1.249998 4/30/2016 6:29:41 PM 0.00 997.150 67.100 63 0.024012 1.249998 4/30/2016 6:30:41 PM 0.00 997.120 67.082 63 0.024012 1.249998 4/30/2016 6:31:41 PM 0.00 997.180 67.136 63 0.024012 1.249998 4/30/2016 6:32:41 PM 0.00 996.930 67.064 63 0.024012 1.249998 4/30/2016 6:33:41 PM 0.00 996.530 67.028 63 0.024012 1.249998 4/30/2016 6:34:41 PM 0.00 996.960 67.118 63 0.024018 1.249998 4/30/2016 6:35:41 PM 0.00 997.030 67.172 63 0.024023 1.249998 4/30/2016 6:36:41 PM 0.00 997.210 67.172 63 0.024018 1.249998 4/30/2016 6:37:41 PM 0.00 997.060 67.172 63 0.024018 1.249997 4/30/2016 6:38:41 PM 0.00 997.530 67.028 63 0.024018 1.249998 4/30/2016 6:39:41 PM 0.00 997.430 67.190 63 0.024023 1.249997 4/30/2016 6:40:41 PM 0.00 997.000 67.136 63 0.024023 1.249997 4/30/2016 6:41:41 PM 0.00 996.900 67.064 63 0.024029 1.249997 4/30/2016 6:42:41 PM 0.00 996.710 67.064 63 0.024029 1.249996 4/30/2016 6:43:41 PM 0.00 997.400 67.172 63 0.024029 1.249997 4/30/2016 6:44:41 PM 0.00 997.120 67.064 63 0.024023 1.249996 4/30/2016 6:45:41 PM 0.00 996.750 66.992 63 0.024018 1.249995 4/30/2016 6:46:41 PM 0.00 996.960 67.010 63 0.024023 1.249996 4/30/2016 6:47:41 PM 0.00 997.340 67.118 63 0.024023 1.249996 4/30/2016 6:48:41 PM 0.00 997.060 67.100 63 0.024023 1.249996 4/30/2016 6:49:41 PM 0.00 996.960 67.100 63 0.024023 1.249996 4/30/2016 6:50:41 PM 0.00 996.750 66.992 63 0.024023 1.249997 4/30/2016 6:51:41 PM 0.00 997.120 67.064 63 0.024023 1.249997 4/30/2016 6:52:41 PM 0.00 996.930 67.082 63 0.024029 1.249996 4/30/2016 6:53:41 PM 0.00 997.280 67.064 63 0.024023 1.249997 4/30/2016 6:54:41 PM 0.00 996.590 67.028 63 0.024023 1.249997 4/30/2016 6:55:41 PM 0.00 997.370 67.136 63 0.024018 1.249998 4/30/2016 6:56:41 PM 0.00 997.150 67.100 63 0.024023 1.249997 4/30/2016 6:57:41 PM 0.00 996.900 67.136 63 0.024023 1.249998 4/30/2016 6:58:41 PM 0.00 996.530 67.136 63 0.024018 1.249999 4/30/2016 6:59:41 PM 0.00 997.280 67.064 63 0.024018 1.249995 4/30/2016 7:00:41 PM 0.00 996.810 67.046 63 0.024018 1.249996 4/30/2016 7:01:41 PM 0.00 996.560 67.082 63 0.024023 1.249997 4/30/2016 7:02:41 PM 0.00 997.370 67.046 63 0.024023 1.249997 4/30/2016 7:03:41 PM 0.00 996.780 67.118 63 0.024018 1.249997 4/30/2016 7:04:41 PM 0.00 997.150 67.118 63 0.024018 1.249997 4/30/2016 7:05:41 PM 0.00 997.280 67.064 63 0.024018 1.249997 4/30/2016 7:06:41 PM 0.00 996.840 67.064 63 0.024018 1.249998 4/30/2016 7:07:41 PM 0.00 996.590 67.028 63 0.024012 1.249997 4/30/2016 7:08:41 PM 0.00 997.060 67.028 63 0.024018 1.249997 4/30/2016 7:09:41 PM 0.00 996.710 67.046 63 0.024018 1.249998 4/30/2016 7:10:41 PM 0.00 997.060 67.100 63 0.024012 1.249998 4/30/2016 7:11:41 PM 0.00 996.530 67.046 63 0.024012 1.249998 4/30/2016 7:12:41 PM 0.00 996.780 67.118 63 0.024012 1.249999 4/30/2016 7:13:41 PM 0.00 997.030 67.172 63 0.024006 1.249998 4/30/2016 7:14:41 PM 0.00 996.930 67.064 63 0.024006 1.249997 4/30/2016 7:15:41 PM 0.00 997.000 67.064 63 0.024006 1.249998 4/30/2016 7:16:41 PM 0.00 996.900 67.208 63 0.024000 1.249999 4/30/2016 7:17:41 PM 0.00 996.870 67.100 63 0.024000 1.249999 4/30/2016 7:18:41 PM 0.00 997.030 67.064 63 0.024000 1.249999 4/30/2016 7:19:41 PM 0.00 997.250 66.974 63 0.024000 1.25 4/30/2016 7:20:41 PM 0.00 996.810 67.046 63 0.024000 1.25 4/30/2016 7:21:41 PM 0.00 996.930 67.064 63 0.023994 1.25 4/30/2016 7:22:41 PM 0.00 997.210 67.028 63 0.024000 1.249999 4/30/2016 7:23:41 PM 0.00 997.090 67.064 63 0.024000 1.25 4/30/2016 7:24:41 PM 0.00 997.750 67.208 63 0.024000 1.25 4/30/2016 7:25:41 PM 0.00 997.500 67.082 63 0.024000 1.25 4/30/2016 7:26:41 PM 0.00 997.060 67.190 63 0.024000 1.25 4/30/2016 7:27:41 PM 0.00 997.310 67.082 63 0.024000 1.249999 4/30/2016 7:28:41 PM 0.00 997.030 67.082 63 0.024000 1.249999 4/30/2016 7:29:41 PM 0.00 996.840 67.154 63 0.024006 1.25 4/30/2016 7:30:41 PM 0.00 997.400 67.028 63 0.024000 1.249999 4/30/2016 7:31:41 PM 0.00 997.000 67.046 63 0.024006 1.249999 4/30/2016 7:32:41 PM 0.00 997.250 67.118 63 0.024006 1.249999 4/30/2016 7:33:41 PM 0.00 997.000 67.064 63 0.024006 1.249999 4/30/2016 7:34:41 PM 0.00 997.310 67.172 63 0.024012 1.249998 4/30/2016 7:35:41 PM 0.00 996.930 67.064 63 0.024012 1.25 4/30/2016 7:36:41 PM 0.00 997.370 67.064 63 0.024012 1.249999 4/30/2016 7:37:41 PM 0.00 997.530 67.118 63 0.024012 1.249999 4/30/2016 7:38:41 PM 0.00 997.340 67.028 63 0.024018 1.249999 4/30/2016 7:39:41 PM 0.00 997.340 67.118 63 0.024012 1.249999 4/30/2016 7:40:41 PM 0.00 997.180 67.064 63 0.024018 1.249999 4/30/2016 7:41:41 PM 0.00 997.370 67.064 63 0.024018 1.249998 4/30/2016 7:42:41 PM 0.00 997.180 67.064 63 0.024023 1.249997 4/30/2016 7:43:41 PM 0.00 997.150 67.190 63 0.024023 1.249998 4/30/2016 7:44:41 PM 0.00 997.460 67.208 63 0.024023 1.249998 4/30/2016 7:45:41 PM 0.00 997.400 67.010 63 0.024018 1.249997 4/30/2016 7:46:41 PM 0.00 997.500 67.082 63 0.024018 1.249997 4/30/2016 7:47:41 PM 0.00 997.590 67.172 63 0.024018 1.249997 4/30/2016 7:48:41 PM 0.00 997.210 67.172 63 0.024018 1.249998 4/30/2016 7:49:41 PM 0.00 997.680 67.154 63 0.024018 1.249997 4/30/2016 7:50:41 PM 0.00 997.280 67.064 63 0.024018 1.249998 4/30/2016 7:51:41 PM 0.00 997.340 67.100 63 0.024018 1.249997 4/30/2016 7:52:41 PM 0.00 997.310 67.028 63 0.024023 1.249997 4/30/2016 7:53:41 PM 0.00 997.620 67.118 63 0.024018 1.249997 4/30/2016 7:54:41 PM 0.00 997.340 67.100 63 0.024023 1.249998 4/30/2016 7:55:41 PM 0.00 997.400 67.082 63 0.024018 1.249999 4/30/2016 7:56:41 PM 0.00 997.590 67.154 63 0.024018 1.249998 4/30/2016 7:57:41 PM 0.00 997.180 67.064 63 0.024018 1.249998 4/30/2016 7:58:41 PM 0.00 997.680 67.172 63 0.024018 1.249999 4/30/2016 7:59:41 PM 0.00 997.530 67.118 63 0.024006 1.249999 4/30/2016 8:00:41 PM 0.00 997.500 67.154 63 0.023994 1.249998 4/30/2016 8:01:41 PM 0.00 997.680 67.172 63 0.024006 1.249999 4/30/2016 8:02:41 PM 0.00 997.930 67.226 62 0.024012 1.249999 4/30/2016 8:03:41 PM 0.00 997.530 67.118 63 0.024006 1.249999 4/30/2016 8:04:41 PM 0.00 997.310 67.082 63 0.024006 1.249999 4/30/2016 8:05:41 PM 0.00 997.780 67.172 63 0.024006 1.249999 4/30/2016 8:06:41 PM 0.00 998.000 67.190 63 0.024000 1.249999 4/30/2016 8:07:41 PM 0.00 997.500 67.172 63 0.024000 1.249999 4/30/2016 8:08:41 PM 0.00 998.030 67.136 63 0.024006 1.249999 4/30/2016 8:09:41 PM 0.00 997.750 67.136 63 0.024006 1.25 4/30/2016 8:10:41 PM 0.00 998.280 67.190 62 0.024006 1.249999 4/30/2016 8:11:41 PM 0.00 997.590 67.172 63 0.024006 1.249999 4/30/2016 8:12:41 PM 0.00 997.620 67.190 63 0.024006 1.25 4/30/2016 8:13:41 PM 0.00 997.620 67.118 62 0.024006 1.25 4/30/2016 8:14:41 PM 0.00 997.750 67.136 63 0.024000 1.249998 4/30/2016 8:15:41 PM 0.00 998.060 67.100 63 0.024006 1.249999 4/30/2016 8:16:41 PM 0.00 997.780 67.172 63 0.024000 1.25 4/30/2016 8:17:41 PM 0.00 997.650 67.136 63 0.024000 1.25 4/30/2016 8:18:41 PM 0.00 997.620 67.118 63 0.024000 1.25 4/30/2016 8:19:41 PM 0.00 998.060 67.172 63 0.024006 1.25 4/30/2016 8:20:41 PM 0.00 997.710 67.190 63 0.024006 1.249999 4/30/2016 8:21:41 PM 0.00 997.710 67.190 63 0.024006 1.25 4/30/2016 8:22:41 PM 0.00 998.000 67.226 62 0.024006 1.250001 4/30/2016 8:23:41 PM 0.00 997.840 67.172 62 0.024006 1.25 4/30/2016 8:24:41 PM 0.00 997.840 67.172 63 0.024006 1.25 4/30/2016 8:25:41 PM 0.00 997.900 67.118 62 0.024012 1.249999 4/30/2016 8:26:41 PM 0.00 997.680 67.154 63 0.024012 1.25 4/30/2016 8:27:41 PM 0.00 998.030 67.136 63 0.024012 1.249999 4/30/2016 8:28:41 PM 0.00 998.000 67.208 63 0.024012 1.249999 4/30/2016 8:29:41 PM 0.00 997.780 67.154 62 0.024018 1.249999 4/30/2016 8:30:41 PM 0.00 997.960 67.100 62 0.024012 1.249999 4/30/2016 8:31:41 PM 0.00 997.710 67.118 62 0.024023 1.249998 4/30/2016 8:32:41 PM 0.00 998.030 67.154 62 0.024023 1.249996 4/30/2016 8:33:41 PM 0.00 997.810 67.208 62 0.024035 1.249997 4/30/2016 8:34:41 PM 0.00 997.840 67.154 63 0.024041 1.249997 4/30/2016 8:35:41 PM 0.00 997.870 67.100 63 0.024041 1.249996 4/30/2016 8:36:41 PM 0.00 997.430 67.100 63 0.024046 1.249996 4/30/2016 8:37:41 PM 0.00 997.810 67.190 63 0.024046 1.249996 4/30/2016 8:38:41 PM 0.00 998.500 67.262 62 0.024052 1.249996 4/30/2016 8:39:41 PM 0.00 997.960 67.172 62 0.024046 1.249996 4/30/2016 8:40:41 PM 0.00 998.180 67.190 63 0.024052 1.249995 4/30/2016 8:41:41 PM 0.00 998.180 67.226 62 0.024052 1.249995 4/30/2016 8:42:41 PM 0.00 998.530 67.298 62 0.024052 1.249995 4/30/2016 8:43:41 PM 0.00 998.280 67.208 62 0.024052 1.249995 4/30/2016 8:44:41 PM 0.00 998.150 67.118 62 0.024052 1.249994 4/30/2016 8:45:41 PM 0.00 998.310 67.262 62 0.024052 1.249994 4/30/2016 8:46:41 PM 0.00 997.930 67.226 62 0.024052 1.249993 4/30/2016 8:47:41 PM 0.00 998.060 67.118 62 0.024058 1.249993 4/30/2016 8:48:41 PM 0.00 997.810 67.226 62 0.024052 1.249994 4/30/2016 8:49:41 PM 0.00 998.030 67.262 62 0.024058 1.249994 4/30/2016 8:50:41 PM 0.00 998.210 67.226 62 0.024058 1.249994 4/30/2016 8:51:41 PM 0.00 997.900 67.190 62 0.024058 1.249994 4/30/2016 8:52:41 PM 0.00 998.150 67.172 62 0.024064 1.249993 4/30/2016 8:53:41 PM 0.00 998.430 67.244 62 0.024064 1.249993 4/30/2016 8:54:41 PM 0.00 998.090 67.208 62 0.024064 1.249993 4/30/2016 8:55:41 PM 0.00 998.370 67.190 62 0.024058 1.249994 4/30/2016 8:56:41 PM 0.00 997.900 67.316 62 0.024064 1.249995 4/30/2016 8:57:41 PM 0.00 998.530 67.190 62 0.024064 1.249995 4/30/2016 8:58:41 PM 0.00 998.150 67.172 62 0.024058 1.249995 4/30/2016 8:59:41 PM 0.00 998.430 67.172 62 0.024058 1.249994 4/30/2016 9:00:41 PM 0.00 998.000 67.190 62 0.024058 1.249994 4/30/2016 9:01:41 PM 0.00 998.590 67.262 62 0.024058 1.249993 4/30/2016 9:02:41 PM 0.00 998.530 67.190 62 0.024058 1.249993 4/30/2016 9:03:41 PM 0.00 998.150 67.172 62 0.024058 1.249993 4/30/2016 9:04:41 PM 0.00 998.530 67.172 62 0.024058 1.249994 4/30/2016 9:05:41 PM 0.00 998.210 67.172 62 0.024058 1.249994 4/30/2016 9:06:41 PM 0.00 998.250 67.172 62 0.024052 1.249994 4/30/2016 9:07:41 PM 0.00 998.500 67.172 62 0.024052 1.249994 4/30/2016 9:08:41 PM 0.00 998.250 67.244 62 0.024052 1.249994 4/30/2016 9:09:41 PM 0.00 998.590 67.244 62 0.024058 1.249994 4/30/2016 9:10:41 PM 0.00 998.340 67.244 62 0.024052 1.249994 4/30/2016 9:11:41 PM 0.00 998.430 67.244 62 0.024052 1.249994 4/30/2016 9:12:41 PM 0.00 998.370 67.316 62 0.024052 1.249994 4/30/2016 9:13:41 PM 0.00 998.590 67.172 62 0.024052 1.249994 4/30/2016 9:14:41 PM 0.00 998.430 67.298 62 0.024052 1.249994 4/30/2016 9:15:41 PM 0.00 998.180 67.208 62 0.024052 1.249994 4/30/2016 9:16:41 PM 0.00 998.590 67.262 62 0.024052 1.249994 4/30/2016 9:17:41 PM 0.00 998.370 67.208 62 0.024052 1.249995 4/30/2016 9:18:41 PM 0.00 998.530 67.190 62 0.024046 1.249995 4/30/2016 9:19:41 PM 0.00 998.590 67.226 62 0.024046 1.249995 4/30/2016 9:20:41 PM 0.00 998.400 67.154 62 0.024046 1.249995 4/30/2016 9:21:41 PM 0.00 998.370 67.190 62 0.024046 1.249995 4/30/2016 9:22:41 PM 0.00 998.650 67.208 62 0.024041 1.249996 4/30/2016 9:23:41 PM 0.00 998.400 67.154 62 0.024046 1.249995 4/30/2016 9:24:41 PM 0.00 998.400 67.136 62 0.024041 1.249996 4/30/2016 9:25:41 PM 0.00 998.780 67.262 62 0.024041 1.249995 4/30/2016 9:26:41 PM 0.00 998.650 67.136 62 0.024046 1.249996 4/30/2016 9:27:41 PM 0.00 998.840 67.226 62 0.024041 1.249996 4/30/2016 9:28:41 PM 0.00 998.750 67.226 62 0.024041 1.249995 4/30/2016 9:29:41 PM 0.00 999.030 67.226 62 0.024041 1.249996 4/30/2016 9:30:41 PM 0.00 998.280 67.208 62 0.024041 1.249995 4/30/2016 9:31:41 PM 0.00 998.680 67.262 62 0.024041 1.249995 4/30/2016 9:32:41 PM 0.00 998.870 67.262 62 0.024046 1.249995 4/30/2016 9:33:41 PM 0.00 998.680 67.172 62 0.024046 1.249996 4/30/2016 9:34:41 PM 0.00 998.710 67.298 62 0.024046 1.249996 4/30/2016 9:35:41 PM 0.00 998.930 67.226 62 0.024046 1.249996 4/30/2016 9:36:41 PM 0.00 998.810 67.298 62 0.024046 1.249996 4/30/2016 9:37:41 PM 0.00 998.680 67.262 62 0.024041 1.249996 4/30/2016 9:38:41 PM 0.00 998.900 67.298 62 0.024052 1.249996 4/30/2016 9:39:41 PM 0.00 998.870 67.226 62 0.024046 1.249996 4/30/2016 9:40:41 PM 0.00 999.250 67.244 62 0.024046 1.249995 4/30/2016 9:41:41 PM 0.00 998.810 67.298 62 0.024052 1.249995 4/30/2016 9:42:41 PM 0.00 998.460 67.226 62 0.024052 1.249995 4/30/2016 9:43:41 PM 0.00 998.780 67.262 62 0.024046 1.249995 4/30/2016 9:44:41 PM 0.00 998.780 67.172 62 0.024046 1.249995 4/30/2016 9:45:41 PM 0.00 998.930 67.226 62 0.024041 1.249995 4/30/2016 9:46:41 PM 0.00 998.750 67.208 62 0.024046 1.249995 4/30/2016 9:47:41 PM 0.00 998.930 67.226 62 0.024046 1.249995 4/30/2016 9:48:41 PM 0.00 999.120 67.226 62 0.024046 1.249995 4/30/2016 9:49:41 PM 0.00 999.180 67.298 62 0.024046 1.249995 4/30/2016 9:50:41 PM 0.00 998.960 67.262 62 0.024046 1.249996 4/30/2016 9:51:41 PM 0.00 998.560 67.226 62 0.024046 1.249995 4/30/2016 9:52:41 PM 0.00 998.960 67.226 62 0.024046 1.249995 4/30/2016 9:53:41 PM 0.00 999.340 67.154 62 0.024041 1.249995 4/30/2016 9:54:41 PM 0.00 998.590 67.154 62 0.024041 1.249996 4/30/2016 9:55:41 PM 0.00 999.250 67.172 62 0.024041 1.249996 4/30/2016 9:56:41 PM 0.00 999.250 67.244 62 0.024041 1.249997 4/30/2016 9:57:41 PM 0.00 999.310 67.226 62 0.024041 1.249997 4/30/2016 9:58:41 PM 0.00 999.060 67.154 62 0.024035 1.249998 4/30/2016 9:59:41 PM 0.00 998.840 67.208 62 0.024035 1.249997 4/30/2016 10:00:41 PM 0.00 999.150 67.244 62 0.024029 1.249997 4/30/2016 10:01:41 PM 0.00 998.620 67.280 62 0.024029 1.249996 4/30/2016 10:02:41 PM 0.00 998.460 67.208 62 0.024035 1.249997 4/30/2016 10:03:41 PM 0.00 998.680 67.244 62 0.024029 1.249996 4/30/2016 10:04:41 PM 0.00 999.120 67.208 62 0.024029 1.249996 4/30/2016 10:05:41 PM 0.00 999.180 67.172 62 0.024029 1.249997 4/30/2016 10:06:41 PM 0.00 999.150 67.172 62 0.024023 1.249997 4/30/2016 10:07:41 PM 0.00 999.150 67.262 62 0.024023 1.249997 4/30/2016 10:08:41 PM 0.00 998.870 67.262 62 0.024023 1.249997 4/30/2016 10:09:41 PM 0.00 998.680 67.154 62 0.024023 1.249997 4/30/2016 10:10:41 PM 0.00 998.960 67.226 62 0.024018 1.249998 4/30/2016 10:11:41 PM 0.00 999.210 67.226 62 0.024018 1.249998 4/30/2016 10:12:41 PM 0.00 999.120 67.208 62 0.024018 1.249998 4/30/2016 10:13:41 PM 0.00 998.780 67.154 62 0.024018 1.249998 4/30/2016 10:14:41 PM 0.00 999.090 67.190 62 0.024012 1.249999 4/30/2016 10:15:41 PM 0.00 998.900 67.316 62 0.024012 1.249998 4/30/2016 10:16:41 PM 0.00 999.120 67.226 62 0.024012 1.249998 4/30/2016 10:17:41 PM 0.00 999.400 67.226 62 0.024012 1.249999 4/30/2016 10:18:41 PM 0.00 999.000 67.280 62 0.024006 1.25 4/30/2016 10:19:41 PM 0.00 998.780 67.244 62 0.024006 1.25 4/30/2016 10:20:41 PM 0.00 998.590 67.244 62 0.024006 1.25 4/30/2016 10:21:41 PM 0.00 999.460 67.298 62 0.024000 1.25 4/30/2016 10:22:41 PM 0.00 999.150 67.280 62 0.024000 1.250001 4/30/2016 10:23:41 PM 0.00 998.680 67.226 62 0.024000 1.25 4/30/2016 10:24:41 PM 0.00 999.030 67.226 62 0.024000 1.25 4/30/2016 10:25:41 PM 0.00 998.930 67.226 62 0.024000 1.250001 4/30/2016 10:26:41 PM 0.00 998.780 67.244 62 0.024000 1.25 4/30/2016 10:27:41 PM 0.00 998.900 67.280 62 0.024000 1.250001 4/30/2016 10:28:41 PM 0.00 999.150 67.262 62 0.024000 1.25 4/30/2016 10:29:41 PM 0.00 998.680 67.244 62 0.024000 1.25 4/30/2016 10:30:41 PM 0.00 998.710 67.280 62 0.023994 1.25 4/30/2016 10:31:41 PM 0.00 998.900 67.190 62 0.024000 1.25 4/30/2016 10:32:41 PM 0.00 998.680 67.262 62 0.024000 1.25 4/30/2016 10:33:41 PM 0.00 998.680 67.172 62 0.024000 1.250001 4/30/2016 10:34:41 PM 0.00 998.710 67.280 62 0.024000 1.250001 4/30/2016 10:35:41 PM 0.00 998.680 67.154 62 0.024006 1.250001 4/30/2016 10:36:41 PM 0.00 999.400 67.226 62 0.024000 1.25 4/30/2016 10:37:41 PM 0.00 999.090 67.316 62 0.024000 1.25 4/30/2016 10:38:41 PM 0.00 999.030 67.226 62 0.024000 1.250001 4/30/2016 10:39:41 PM 0.00 998.680 67.244 62 0.024006 1.250001 4/30/2016 10:40:41 PM 0.00 998.870 67.226 62 0.024006 1.25 4/30/2016 10:41:41 PM 0.00 998.500 67.172 62 0.024000 1.250001 4/30/2016 10:42:41 PM 0.00 998.400 67.262 62 0.024000 1.25 4/30/2016 10:43:41 PM 0.00 998.680 67.262 62 0.024000 1.25 4/30/2016 10:44:41 PM 0.00 999.150 67.244 62 0.024000 1.250001 4/30/2016 10:45:41 PM 0.00 998.780 67.226 62 0.024000 1.25 4/30/2016 10:46:41 PM 0.00 998.680 67.226 62 0.024000 1.249999 4/30/2016 10:47:41 PM 0.00 998.840 67.208 62 0.023994 1.25 4/30/2016 10:48:41 PM 0.00 998.620 67.172 62 0.023994 1.25 4/30/2016 10:49:41 PM 0.00 998.400 67.172 62 0.024000 1.25 4/30/2016 10:50:41 PM 0.00 998.680 67.262 62 0.024000 1.250001 4/30/2016 10:51:41 PM 0.00 998.500 67.244 62 0.024000 1.25 4/30/2016 10:52:41 PM 0.00 998.680 67.244 62 0.024000 1.25 4/30/2016 10:53:41 PM 0.00 998.680 67.244 62 0.024000 1.250001 4/30/2016 10:54:41 PM 0.00 998.430 67.244 62 0.024000 1.250001 4/30/2016 10:55:41 PM 0.00 998.120 67.262 62 0.023994 1.250001 4/30/2016 10:56:41 PM 0.00 998.680 67.262 62 0.024000 1.250002 4/30/2016 10:57:41 PM 0.00 998.500 67.226 62 0.023994 1.250002 4/30/2016 10:58:41 PM 0.00 998.210 67.262 62 0.023994 1.250002 4/30/2016 10:59:41 PM 0.00 998.750 67.226 62 0.023994 1.250002 4/30/2016 11:00:41 PM 0.00 998.680 67.226 62 0.024000 1.250001 4/30/2016 11:01:41 PM 0.00 998.500 67.172 62 0.023994 1.25 4/30/2016 11:02:41 PM 0.00 999.340 67.280 62 0.023994 1.250001 4/30/2016 11:03:41 PM 0.00 998.590 67.226 62 0.023988 1.250001 4/30/2016 11:04:41 PM 0.00 999.150 67.262 62 0.023988 1.250001 4/30/2016 11:05:41 PM 0.00 998.560 67.136 62 0.023994 1.250001 4/30/2016 11:06:41 PM 0.00 998.810 67.280 62 0.023988 1.250002 4/30/2016 11:07:41 PM 0.00 998.210 67.172 62 0.023988 1.250002 4/30/2016 11:08:41 PM 0.00 998.710 67.298 62 0.023988 1.250001 4/30/2016 11:09:41 PM 0.00 998.810 67.298 62 0.023988 1.250002 4/30/2016 11:10:41 PM 0.00 998.810 67.298 62 0.023982 1.250002 4/30/2016 11:11:41 PM 0.00 998.780 67.226 62 0.023982 1.250002 4/30/2016 11:12:41 PM 0.00 998.680 67.226 62 0.023982 1.250002 4/30/2016 11:13:41 PM 0.00 998.960 67.262 61 0.023982 1.250002 4/30/2016 11:14:41 PM 0.00 999.150 67.280 62 0.023977 1.250002 4/30/2016 11:15:41 PM 0.00 998.680 67.262 62 0.023977 1.250002 4/30/2016 11:16:41 PM 0.00 998.710 67.298 62 0.023977 1.250002 4/30/2016 11:17:41 PM 0.00 999.000 67.298 62 0.023982 1.250002 4/30/2016 11:18:41 PM 0.00 998.530 67.316 62 0.023977 1.250002 4/30/2016 11:19:41 PM 0.00 998.840 67.208 62 0.023977 1.250003 4/30/2016 11:20:41 PM 0.00 998.930 67.208 62 0.023977 1.250003 4/30/2016 11:21:41 PM 0.00 998.870 67.262 61 0.023971 1.250003 4/30/2016 11:22:41 PM 0.00 998.680 67.262 62 0.023971 1.250003 4/30/2016 11:23:41 PM 0.00 998.460 67.208 62 0.023971 1.250003 4/30/2016 11:24:41 PM 0.00 998.560 67.226 62 0.023977 1.250004 4/30/2016 11:25:41 PM 0.00 999.090 67.298 61 0.023977 1.250003 4/30/2016 11:26:41 PM 0.00 998.780 67.262 62 0.023977 1.250003 4/30/2016 11:27:41 PM 0.00 999.150 67.280 62 0.023977 1.250003 4/30/2016 11:28:41 PM 0.00 998.930 67.208 62 0.023977 1.250002 4/30/2016 11:29:41 PM 0.00 998.960 67.262 62 0.023982 1.250003 4/30/2016 11:30:41 PM 0.00 998.500 67.262 62 0.023977 1.250003 4/30/2016 11:31:41 PM 0.00 998.780 67.244 62 0.023982 1.250003 4/30/2016 11:32:41 PM 0.00 999.030 67.316 62 0.023982 1.250003 4/30/2016 11:33:41 PM 0.00 998.710 67.280 61 0.023982 1.250002 4/30/2016 11:34:41 PM 0.00 999.500 67.226 62 0.023988 1.250003 4/30/2016 11:35:41 PM 0.00 998.620 67.298 62 0.023988 1.250003 4/30/2016 11:36:41 PM 0.00 999.000 67.280 62 0.023988 1.250002 4/30/2016 11:37:41 PM 0.00 998.750 67.208 62 0.023994 1.250001 4/30/2016 11:38:41 PM 0.00 999.000 67.190 61 0.023994 1.250002 4/30/2016 11:39:41 PM 0.00 998.500 67.262 61 0.023994 1.250002 4/30/2016 11:40:41 PM 0.00 998.870 67.262 61 0.023994 1.250001 4/30/2016 11:41:41 PM 0.00 999.120 67.208 62 0.024000 1.250001 4/30/2016 11:42:41 PM 0.00 999.210 67.226 62 0.024000 1.25 4/30/2016 11:43:41 PM 0.00 998.930 67.208 62 0.024006 1.250001 4/30/2016 11:44:41 PM 0.00 999.120 67.226 62 0.024006 1.25 4/30/2016 11:45:41 PM 0.00 998.810 67.280 61 0.024000 1.25 4/30/2016 11:46:41 PM 0.00 998.650 67.208 61 0.024006 1.249999 4/30/2016 11:47:41 PM 0.00 998.650 67.208 62 0.024006 1.249999 4/30/2016 11:48:41 PM 0.00 998.810 67.190 61 0.024006 1.249999 4/30/2016 11:49:41 PM 0.00 998.900 67.298 62 0.024012 1.249999 4/30/2016 11:50:41 PM 0.00 998.930 67.226 61 0.024012 1.25 4/30/2016 11:51:41 PM 0.00 998.750 67.316 61 0.024012 1.249999 4/30/2016 11:52:41 PM 0.00 998.780 67.244 61 0.024006 1.249999 4/30/2016 11:53:41 PM 0.00 998.680 67.262 62 0.024006 1.249999 4/30/2016 11:54:41 PM 0.00 998.680 67.244 62 0.024012 1.25 4/30/2016 11:55:41 PM 0.00 998.560 67.316 61 0.024006 1.25 4/30/2016 11:56:41 PM 0.00 998.400 67.262 61 0.024006 1.25 4/30/2016 11:57:41 PM 0.00 998.960 67.262 62 0.024006 1.25 4/30/2016 11:58:41 PM 0.00 998.780 67.244 61 0.024006 1.250001 4/30/2016 11:59:41 PM 0.00 998.590 67.226 61 0.024006 1.250001 5/1/2016 12:00:41 AM 0.00 998.750 67.226 61 0.024006 1.25 5/1/2016 12:01:41 AM 0.00 999.310 67.316 61 0.024006 1.249999 5/1/2016 12:02:41 AM 0.00 998.810 67.316 61 0.024006 1.25 5/1/2016 12:03:41 AM 0.00 999.430 67.244 62 0.024006 1.25 5/1/2016 12:04:41 AM 0.00 998.680 67.262 61 0.024006 1.25 5/1/2016 12:05:41 AM 0.00 998.870 67.262 61 0.024006 1.25 5/1/2016 12:06:41 AM 0.00 998.500 67.262 61 0.024000 1.25 5/1/2016 12:07:41 AM 0.00 998.680 67.244 62 0.024000 1.25 5/1/2016 12:08:41 AM 0.00 998.900 67.280 61 0.024006 1.25 5/1/2016 12:09:41 AM 0.00 998.840 67.208 61 0.024000 1.25 5/1/2016 12:10:41 AM 0.00 998.590 67.226 62 0.024000 1.25 5/1/2016 12:11:41 AM 0.00 998.620 67.280 61 0.024000 1.25 5/1/2016 12:12:41 AM 0.00 998.870 67.244 61 0.024000 1.25 5/1/2016 12:13:41 AM 0.00 998.530 67.298 61 0.024000 1.25 5/1/2016 12:14:41 AM 0.00 998.810 67.298 61 0.023994 1.25 5/1/2016 12:15:41 AM 0.00 999.060 67.370 61 0.024000 1.25 5/1/2016 12:16:41 AM 0.00 998.810 67.280 61 0.024000 1.25 5/1/2016 12:17:41 AM 0.00 998.780 67.244 61 0.024000 1.25 5/1/2016 12:18:41 AM 0.00 999.060 67.262 61 0.023994 1.25 5/1/2016 12:19:41 AM 0.00 998.680 67.262 61 0.023994 1.250001 5/1/2016 12:20:41 AM 0.00 998.900 67.280 61 0.023994 1.250001 5/1/2016 12:21:41 AM 0.00 998.810 67.190 61 0.023994 1.250001 5/1/2016 12:22:41 AM 0.00 999.120 67.316 61 0.023988 1.250001 5/1/2016 12:23:41 AM 0.00 999.210 67.316 61 0.023994 1.250001 5/1/2016 12:24:41 AM 0.00 999.060 67.262 61 0.023994 1.250002 5/1/2016 12:25:41 AM 0.00 999.310 67.226 61 0.023988 1.250001 5/1/2016 12:26:41 AM 0.00 998.710 67.298 61 0.023994 1.250002 5/1/2016 12:27:41 AM 0.00 999.090 67.280 61 0.023994 1.250001 5/1/2016 12:28:41 AM 0.00 999.000 67.280 61 0.023994 1.250001 5/1/2016 12:29:41 AM 0.00 999.250 67.262 61 0.023994 1.250001 5/1/2016 12:30:41 AM 0.00 999.090 67.172 61 0.023994 1.250001 5/1/2016 12:31:41 AM 0.00 999.120 67.208 61 0.024000 1.250001 5/1/2016 12:32:41 AM 0.00 999.310 67.208 61 0.024000 1.250001 5/1/2016 12:33:41 AM 0.00 998.930 67.226 61 0.024000 1.250001 5/1/2016 12:34:41 AM 0.00 998.900 67.280 61 0.024000 1.250002 5/1/2016 12:35:41 AM 0.00 998.810 67.298 61 0.024000 1.250001 5/1/2016 12:36:41 AM 0.00 999.000 67.298 61 0.024000 1.250001 5/1/2016 12:37:41 AM 0.00 999.150 67.280 61 0.024000 1.25 5/1/2016 12:38:41 AM 0.00 998.900 67.172 61 0.024000 1.250001 5/1/2016 12:39:41 AM 0.00 999.400 67.226 61 0.024006 1.25 5/1/2016 12:40:41 AM 0.00 998.960 67.262 61 0.024006 1.25 5/1/2016 12:41:41 AM 0.00 999.310 67.226 61 0.024006 1.25 5/1/2016 12:42:41 AM 0.00 999.000 67.316 61 0.024006 1.249999 5/1/2016 12:43:41 AM 0.00 999.250 67.154 61 0.024006 1.249999 5/1/2016 12:44:41 AM 0.00 998.870 67.262 61 0.024006 1.249999 5/1/2016 12:45:41 AM 0.00 999.210 67.334 61 0.024006 1.249999 5/1/2016 12:46:41 AM 0.00 998.460 67.226 61 0.024012 1.249998 5/1/2016 12:47:41 AM 0.00 999.210 67.226 61 0.024012 1.249998 5/1/2016 12:48:41 AM 0.00 998.650 67.208 61 0.024012 1.249998 5/1/2016 12:49:41 AM 0.00 999.060 67.226 61 0.024018 1.249999 5/1/2016 12:50:41 AM 0.00 998.310 67.262 61 0.024018 1.249999 5/1/2016 12:51:41 AM 0.00 998.900 67.316 61 0.024018 1.249998 5/1/2016 12:52:41 AM 0.00 998.930 67.226 61 0.024012 1.249999 5/1/2016 12:53:41 AM 0.00 998.590 67.262 61 0.024012 1.249998 5/1/2016 12:54:41 AM 0.00 998.870 67.262 61 0.024012 1.249999 5/1/2016 12:55:41 AM 0.00 998.870 67.262 61 0.024012 1.25 5/1/2016 12:56:41 AM 0.00 998.460 67.226 61 0.024012 1.25 5/1/2016 12:57:41 AM 0.00 999.150 67.244 61 0.024012 1.25 5/1/2016 12:58:41 AM 0.00 998.590 67.262 61 0.024012 1.25 5/1/2016 12:59:41 AM 0.00 999.090 67.280 61 0.024012 1.25 5/1/2016 1:00:41 AM 0.00 999.090 67.172 61 0.024006 1.249999 5/1/2016 1:01:41 AM 0.00 998.680 67.262 61 0.024006 1.249999 5/1/2016 1:02:41 AM 0.00 999.000 67.172 61 0.024006 1.249999 5/1/2016 1:03:41 AM 0.00 998.680 67.154 61 0.024006 1.249999 5/1/2016 1:04:41 AM 0.00 998.680 67.262 61 0.024006 1.249999 5/1/2016 1:05:41 AM 0.00 998.960 67.172 61 0.024012 1.249999 5/1/2016 1:06:41 AM 0.00 998.900 67.280 61 0.024006 1.249999 5/1/2016 1:07:41 AM 0.00 999.060 67.226 61 0.024006 1.249999 5/1/2016 1:08:41 AM 0.00 998.460 67.208 61 0.024006 1.249999 5/1/2016 1:09:41 AM 0.00 998.900 67.190 61 0.024006 1.249999 5/1/2016 1:10:41 AM 0.00 999.000 67.316 61 0.024000 1.249999 5/1/2016 1:11:41 AM 0.00 999.250 67.172 61 0.024006 1.25 5/1/2016 1:12:41 AM 0.00 999.150 67.226 61 0.024000 1.25 5/1/2016 1:13:41 AM 0.00 998.750 67.208 61 0.024000 1.249999 5/1/2016 1:14:41 AM 0.00 999.090 67.172 61 0.024000 1.25 5/1/2016 1:15:41 AM 0.00 998.680 67.244 61 0.023994 1.25 5/1/2016 1:16:41 AM 0.00 999.000 67.298 61 0.023994 1.25 5/1/2016 1:17:41 AM 0.00 998.810 67.280 61 0.023994 1.25 5/1/2016 1:18:41 AM 0.00 998.870 67.262 61 0.023988 1.250001 5/1/2016 1:19:41 AM 0.00 998.900 67.316 61 0.023994 1.250001 5/1/2016 1:20:41 AM 0.00 998.500 67.154 61 0.023988 1.250001 5/1/2016 1:21:41 AM 0.00 998.870 67.262 61 0.023988 1.250001 5/1/2016 1:22:41 AM 0.00 999.430 67.262 61 0.023988 1.250002 5/1/2016 1:23:41 AM 0.00 999.400 67.226 61 0.023988 1.250001 5/1/2016 1:24:41 AM 0.00 998.500 67.370 61 0.023988 1.250002 5/1/2016 1:25:41 AM 0.00 998.750 67.208 61 0.023988 1.250001 5/1/2016 1:26:41 AM 0.00 998.930 67.208 61 0.023988 1.250002 5/1/2016 1:27:41 AM 0.00 999.090 67.172 61 0.023988 1.250003 5/1/2016 1:28:41 AM 0.00 998.930 67.208 61 0.023982 1.250002 5/1/2016 1:29:41 AM 0.00 998.650 67.226 61 0.023982 1.250002 5/1/2016 1:30:41 AM 0.00 999.030 67.316 61 0.023982 1.250002 5/1/2016 1:31:41 AM 0.00 999.340 67.262 61 0.023982 1.250002 5/1/2016 1:32:41 AM 0.00 998.960 67.262 61 0.023982 1.250002 5/1/2016 1:33:41 AM 0.00 998.500 67.154 61 0.023982 1.250002 5/1/2016 1:34:41 AM 0.00 998.960 67.262 61 0.023982 1.250003 5/1/2016 1:35:41 AM 0.00 998.840 67.208 61 0.023988 1.250003 5/1/2016 1:36:41 AM 0.00 999.250 67.280 61 0.023982 1.250003 5/1/2016 1:37:41 AM 0.00 998.870 67.262 61 0.023982 1.250002 5/1/2016 1:38:41 AM 0.00 998.780 67.172 61 0.023982 1.250002 5/1/2016 1:39:41 AM 0.00 998.750 67.226 61 0.023988 1.250002 5/1/2016 1:40:41 AM 0.00 998.710 67.316 61 0.023982 1.250002 5/1/2016 1:41:41 AM 0.00 998.250 67.172 61 0.023988 1.250002 5/1/2016 1:42:41 AM 0.00 998.090 67.190 61 0.023988 1.250002 5/1/2016 1:43:41 AM 0.00 998.870 67.262 61 0.023988 1.250002 5/1/2016 1:44:41 AM 0.00 998.780 67.262 61 0.023988 1.250001 5/1/2016 1:45:41 AM 0.00 999.120 67.208 61 0.023988 1.250001 5/1/2016 1:46:41 AM 0.00 999.030 67.208 61 0.023988 1.25 5/1/2016 1:47:41 AM 0.00 998.680 67.172 61 0.023994 1.250001 5/1/2016 1:48:41 AM 0.00 998.710 67.190 61 0.023994 1.25 5/1/2016 1:49:41 AM 0.00 999.310 67.226 61 0.023994 1.25 5/1/2016 1:50:41 AM 0.00 999.310 67.226 61 0.023994 1.250001 5/1/2016 1:51:41 AM 0.00 999.310 67.226 61 0.023994 1.25 5/1/2016 1:52:41 AM 0.00 998.680 67.262 61 0.023994 1.250001 5/1/2016 1:53:41 AM 0.00 998.590 67.244 61 0.023988 1.250001 5/1/2016 1:54:41 AM 0.00 998.900 67.280 61 0.023988 1.250001 5/1/2016 1:55:41 AM 0.00 998.560 67.136 61 0.023994 1.250002 5/1/2016 1:56:41 AM 0.00 999.560 67.298 61 0.023994 1.250002 5/1/2016 1:57:41 AM 0.00 998.960 67.262 61 0.023988 1.250003 5/1/2016 1:58:41 AM 0.00 999.060 67.262 61 0.023988 1.250003 5/1/2016 1:59:41 AM 0.00 999.340 67.262 61 0.023982 1.250002 5/1/2016 2:00:41 AM 0.00 998.590 67.262 61 0.023982 1.250002 5/1/2016 2:01:41 AM 0.00 999.250 67.172 61 0.023982 1.250001 5/1/2016 2:02:41 AM 0.00 998.500 67.262 61 0.023982 1.250002 5/1/2016 2:03:41 AM 0.00 998.590 67.262 61 0.023982 1.250002 5/1/2016 2:04:41 AM 0.00 999.310 67.208 61 0.023982 1.250002 5/1/2016 2:05:41 AM 0.00 998.400 67.172 61 0.023982 1.250002 5/1/2016 2:06:41 AM 0.00 998.780 67.262 61 0.023977 1.250002 5/1/2016 2:07:41 AM 0.00 998.500 67.154 61 0.023977 1.250002 5/1/2016 2:08:41 AM 0.00 999.310 67.208 61 0.023977 1.250002 5/1/2016 2:09:41 AM 0.00 999.430 67.172 61 0.023977 1.250002 5/1/2016 2:10:41 AM 0.00 999.340 67.172 61 0.023977 1.250002 5/1/2016 2:11:41 AM 0.00 998.460 67.226 61 0.023977 1.250003 5/1/2016 2:12:41 AM 0.00 998.960 67.262 61 0.023971 1.250003 5/1/2016 2:13:41 AM 0.00 998.840 67.226 61 0.023977 1.250002 5/1/2016 2:14:41 AM 0.00 999.400 67.226 61 0.023977 1.250002 5/1/2016 2:15:41 AM 0.00 999.150 67.226 61 0.023971 1.250003 5/1/2016 2:16:41 AM 0.00 998.400 67.154 61 0.023971 1.250002 5/1/2016 2:17:41 AM 0.00 998.780 67.262 61 0.023971 1.250002 5/1/2016 2:18:41 AM 0.00 998.930 67.226 61 0.023965 1.250003 5/1/2016 2:19:41 AM 0.00 998.900 67.280 61 0.023965 1.250003 5/1/2016 2:20:41 AM 0.00 998.810 67.172 61 0.023971 1.250004 5/1/2016 2:21:41 AM 0.00 998.530 67.190 61 0.023971 1.250004 5/1/2016 2:22:41 AM 0.00 998.870 67.244 61 0.023965 1.250003 5/1/2016 2:23:41 AM 0.00 998.710 67.190 61 0.023965 1.250003 5/1/2016 2:24:41 AM 0.00 999.000 67.298 61 0.023971 1.250003 5/1/2016 2:25:41 AM 0.00 998.750 67.226 61 0.023965 1.250003 5/1/2016 2:26:41 AM 0.00 998.680 67.244 61 0.023971 1.250003 5/1/2016 2:27:41 AM 0.00 998.900 67.298 61 0.023971 1.250004 5/1/2016 2:28:41 AM 0.00 998.810 67.316 61 0.023971 1.250003 5/1/2016 2:29:41 AM 0.00 998.590 67.244 61 0.023971 1.250003 5/1/2016 2:30:41 AM 0.00 998.930 67.226 61 0.023965 1.250003 5/1/2016 2:31:41 AM 0.00 998.500 67.244 61 0.023971 1.250003 5/1/2016 2:32:41 AM 0.00 998.960 67.262 61 0.023971 1.250003 5/1/2016 2:33:41 AM 0.00 998.840 67.226 61 0.023977 1.250003 5/1/2016 2:34:41 AM 0.00 998.870 67.262 61 0.023977 1.250004 5/1/2016 2:35:41 AM 0.00 998.560 67.226 61 0.023977 1.250004 5/1/2016 2:36:41 AM 0.00 998.560 67.226 61 0.023977 1.250003 5/1/2016 2:37:41 AM 0.00 998.780 67.262 61 0.023977 1.250003 5/1/2016 2:38:41 AM 0.00 998.780 67.226 61 0.023982 1.250003 5/1/2016 2:39:41 AM 0.00 999.280 67.190 61 0.023982 1.250002 5/1/2016 2:40:41 AM 0.00 998.560 67.316 61 0.023982 1.250002 5/1/2016 2:41:41 AM 0.00 998.680 67.262 61 0.023982 1.250003 5/1/2016 2:42:41 AM 0.00 999.150 67.262 61 0.023982 1.250002 5/1/2016 2:43:41 AM 0.00 998.870 67.226 61 0.023982 1.250002 5/1/2016 2:44:41 AM 0.00 998.900 67.190 61 0.023982 1.250002 5/1/2016 2:45:41 AM 0.00 998.930 67.226 61 0.023982 1.250001 5/1/2016 2:46:41 AM 0.00 999.030 67.226 61 0.023982 1.250001 5/1/2016 2:47:41 AM 0.00 999.060 67.172 61 0.023988 1.250001 5/1/2016 2:48:41 AM 0.00 998.900 67.280 61 0.023994 1.25 5/1/2016 2:49:41 AM 0.00 998.960 67.154 61 0.023994 1.25 5/1/2016 2:50:41 AM 0.00 998.840 67.226 61 0.023994 1.25 5/1/2016 2:51:41 AM 0.00 999.030 67.208 61 0.023994 1.25 5/1/2016 2:52:41 AM 0.00 999.370 67.190 61 0.023994 1.25 5/1/2016 2:53:41 AM 0.00 998.590 67.262 61 0.023994 1.25 5/1/2016 2:54:41 AM 0.00 998.960 67.262 61 0.024000 1.250001 5/1/2016 2:55:41 AM 0.00 999.150 67.280 61 0.023994 1.250001 5/1/2016 2:56:41 AM 0.00 999.060 67.172 61 0.024000 1.250001 5/1/2016 2:57:41 AM 0.00 998.680 67.226 61 0.024000 1.250001 5/1/2016 2:58:41 AM 0.00 998.500 67.172 61 0.024000 1.250001 5/1/2016 2:59:41 AM 0.00 999.000 67.316 61 0.024000 1.250001 5/1/2016 3:00:41 AM 0.00 998.960 67.226 61 0.023994 1.250001 5/1/2016 3:01:41 AM 0.00 998.750 67.136 61 0.024000 1.25 5/1/2016 3:02:41 AM 0.00 999.090 67.280 61 0.023994 1.25 5/1/2016 3:03:41 AM 0.00 998.780 67.154 61 0.023994 1.25 5/1/2016 3:04:41 AM 0.00 998.870 67.172 61 0.023994 1.25 5/1/2016 3:05:41 AM 0.00 999.150 67.154 61 0.023994 1.250001 5/1/2016 3:06:41 AM 0.00 999.030 67.136 61 0.023994 1.250001 5/1/2016 3:07:41 AM 0.00 998.780 67.172 61 0.023988 1.25 5/1/2016 3:08:41 AM 0.00 999.210 67.208 61 0.023994 1.25 5/1/2016 3:09:41 AM 0.00 998.530 67.172 61 0.023994 1.250001 5/1/2016 3:10:41 AM 0.00 998.930 67.118 61 0.023994 1.25 5/1/2016 3:11:41 AM 0.00 999.000 67.118 61 0.023994 1.25 5/1/2016 3:12:41 AM 0.00 999.000 67.190 61 0.023994 1.250001 5/1/2016 3:13:41 AM 0.00 999.310 67.226 61 0.023988 1.250001 5/1/2016 3:14:41 AM 0.00 999.150 67.172 61 0.023988 1.250001 5/1/2016 3:15:41 AM 0.00 999.840 67.190 61 0.023988 1.250001 5/1/2016 3:16:41 AM 0.00 999.250 67.172 61 0.023988 1.25 5/1/2016 3:17:41 AM 0.00 998.840 67.208 61 0.023988 1.25 5/1/2016 3:18:41 AM 0.00 999.120 67.208 61 0.023988 1.25 5/1/2016 3:19:41 AM 0.00 999.280 67.118 61 0.023988 1.250001 5/1/2016 3:20:41 AM 0.00 999.810 67.244 61 0.023994 1.250001 5/1/2016 3:21:41 AM 0.00 999.310 67.208 61 0.023988 1.250001 5/1/2016 3:22:41 AM 0.00 999.460 67.190 61 0.023988 1.250001 5/1/2016 3:23:41 AM 0.00 998.750 67.226 61 0.023994 1.250001 5/1/2016 3:24:41 AM 0.00 999.750 67.190 61 0.023994 1.250001 5/1/2016 3:25:41 AM 0.00 999.250 67.244 61 0.023994 1.25 5/1/2016 3:26:41 AM 0.00 999.060 67.154 61 0.024000 1.25 5/1/2016 3:27:41 AM 0.00 998.930 67.208 61 0.024000 1.25 5/1/2016 3:28:41 AM 0.00 999.530 67.172 61 0.024000 1.25 5/1/2016 3:29:41 AM 0.00 999.030 67.208 61 0.024000 1.25 5/1/2016 3:30:41 AM 0.00 998.900 67.118 61 0.024000 1.25 5/1/2016 3:31:41 AM 0.00 999.250 67.244 61 0.024000 1.25 5/1/2016 3:32:41 AM 0.00 999.840 67.190 61 0.024006 1.25 5/1/2016 3:33:41 AM 0.00 999.340 67.244 61 0.024006 1.25 5/1/2016 3:34:41 AM 0.00 999.150 67.154 61 0.024006 1.25 5/1/2016 3:35:41 AM 0.00 999.340 67.172 61 0.024012 1.25 5/1/2016 3:36:41 AM 0.00 999.620 67.154 61 0.024012 1.249999 5/1/2016 3:37:41 AM 0.00 1000.000 67.118 61 0.024012 1.249999 5/1/2016 3:38:41 AM 0.00 999.000 67.190 61 0.024018 1.249999 5/1/2016 3:39:41 AM 0.00 999.430 67.172 61 0.024012 1.249999 5/1/2016 3:40:41 AM 0.00 999.370 67.100 61 0.024018 1.249999 5/1/2016 3:41:41 AM 0.00 998.960 67.154 61 0.024018 1.249999 5/1/2016 3:42:41 AM 0.00 998.960 67.172 61 0.024023 1.249998 5/1/2016 3:43:41 AM 0.00 998.840 67.118 61 0.024018 1.249998 5/1/2016 3:44:41 AM 0.00 999.120 67.136 61 0.024023 1.249998 5/1/2016 3:45:41 AM 0.00 999.530 67.172 61 0.024023 1.249997 5/1/2016 3:46:41 AM 0.00 999.030 67.064 61 0.024023 1.249997 5/1/2016 3:47:41 AM 0.00 999.870 67.154 61 0.024029 1.249997 5/1/2016 3:48:41 AM 0.00 999.280 67.118 61 0.024029 1.249997 5/1/2016 3:49:41 AM 0.00 999.310 67.136 61 0.024029 1.249996 5/1/2016 3:50:41 AM 0.00 999.150 67.154 61 0.024029 1.249996 5/1/2016 3:51:41 AM 0.00 999.370 67.100 61 0.024029 1.249996 5/1/2016 3:52:41 AM 0.00 999.840 67.118 61 0.024029 1.249997 5/1/2016 3:53:41 AM 0.00 999.370 67.118 61 0.024029 1.249997 5/1/2016 3:54:41 AM 0.00 999.840 67.226 61 0.024029 1.249997 5/1/2016 3:55:41 AM 0.00 999.620 67.154 61 0.024029 1.249998 5/1/2016 3:56:41 AM 0.00 999.060 67.064 61 0.024035 1.249997 5/1/2016 3:57:41 AM 0.00 999.210 67.064 61 0.024035 1.249997 5/1/2016 3:58:41 AM 0.00 999.650 67.118 61 0.024029 1.249997 5/1/2016 3:59:41 AM 0.00 998.870 67.082 61 0.024029 1.249997 5/1/2016 4:00:41 AM 0.00 999.680 67.208 61 0.024029 1.249996 5/1/2016 4:01:41 AM 0.00 999.340 67.172 61 0.024035 1.249996 5/1/2016 4:02:41 AM 0.00 999.810 67.082 61 0.024035 1.249996 5/1/2016 4:03:41 AM 0.00 999.530 67.154 61 0.024035 1.249996 5/1/2016 4:04:41 AM 0.00 999.210 67.064 61 0.024041 1.249995 5/1/2016 4:05:41 AM 0.00 999.530 67.172 61 0.024035 1.249996 5/1/2016 4:06:41 AM 0.00 999.210 67.136 61 0.024035 1.249995 5/1/2016 4:07:41 AM 0.00 999.620 67.172 61 0.024035 1.249996 5/1/2016 4:08:41 AM 0.00 999.000 67.118 61 0.024041 1.249995 5/1/2016 4:09:41 AM 0.00 999.400 67.136 61 0.024041 1.249996 5/1/2016 4:10:41 AM 0.00 999.120 67.136 61 0.024035 1.249996 5/1/2016 4:11:41 AM 0.00 999.210 67.136 61 0.024035 1.249995 5/1/2016 4:12:41 AM 0.00 999.120 67.118 61 0.024035 1.249996 5/1/2016 4:13:41 AM 0.00 999.750 67.118 61 0.024035 1.249995 5/1/2016 4:14:41 AM 0.00 999.400 67.046 61 0.024035 1.249996 5/1/2016 4:15:41 AM 0.00 999.180 67.118 61 0.024035 1.249996 5/1/2016 4:16:41 AM 0.00 999.620 67.172 61 0.024029 1.249996 5/1/2016 4:17:41 AM 0.00 999.280 67.100 61 0.024035 1.249996 5/1/2016 4:18:41 AM 0.00 999.750 67.100 61 0.024035 1.249995 5/1/2016 4:19:41 AM 0.00 999.000 67.100 61 0.024035 1.249996 5/1/2016 4:20:41 AM 0.00 999.310 67.064 61 0.024029 1.249996 5/1/2016 4:21:41 AM 0.00 999.840 67.100 61 0.024029 1.249997 5/1/2016 4:22:41 AM 0.00 999.250 67.082 61 0.024029 1.249996 5/1/2016 4:23:41 AM 0.00 999.650 67.118 61 0.024029 1.249996 5/1/2016 4:24:41 AM 0.00 999.210 67.136 61 0.024029 1.249997 5/1/2016 4:25:41 AM 0.00 999.090 67.118 61 0.024035 1.249996 5/1/2016 4:26:41 AM 0.00 999.810 67.154 61 0.024035 1.249996 5/1/2016 4:27:41 AM 0.00 999.400 67.064 61 0.024035 1.249996 5/1/2016 4:28:41 AM 0.00 999.280 67.118 61 0.024035 1.249996 5/1/2016 4:29:41 AM 0.00 999.620 67.082 61 0.024035 1.249996 5/1/2016 4:30:41 AM 0.00 999.340 67.082 61 0.024029 1.249996 5/1/2016 4:31:41 AM 0.00 999.710 67.172 61 0.024035 1.249996 5/1/2016 4:32:41 AM 0.00 999.370 67.100 61 0.024035 1.249996 5/1/2016 4:33:41 AM 0.00 999.210 67.064 61 0.024041 1.249996 5/1/2016 4:34:41 AM 0.00 999.900 67.118 61 0.024041 1.249997 5/1/2016 4:35:41 AM 0.00 999.460 67.118 61 0.024041 1.249996 5/1/2016 4:36:41 AM 0.00 999.370 67.118 61 0.024041 1.249996 5/1/2016 4:37:41 AM 0.00 999.680 67.064 61 0.024035 1.249996 5/1/2016 4:38:41 AM 0.00 999.500 67.064 61 0.024041 1.249996 5/1/2016 4:39:41 AM 0.00 998.930 67.046 61 0.024041 1.249995 5/1/2016 4:40:41 AM 0.00 999.120 67.046 61 0.024041 1.249995 5/1/2016 4:41:41 AM 0.00 999.620 67.028 61 0.024041 1.249995 5/1/2016 4:42:41 AM 0.00 999.000 67.010 61 0.024041 1.249995 5/1/2016 4:43:41 AM 0.00 999.310 67.064 61 0.024041 1.249995 5/1/2016 4:44:41 AM 0.00 999.400 67.046 61 0.024041 1.249995 5/1/2016 4:45:41 AM 0.00 999.060 66.992 61 0.024035 1.249995 5/1/2016 4:46:41 AM 0.00 999.810 67.028 61 0.024041 1.249994 5/1/2016 4:47:41 AM 0.00 999.120 67.064 61 0.024041 1.249994 5/1/2016 4:48:41 AM 0.00 999.210 67.064 61 0.024035 1.249995 5/1/2016 4:49:41 AM 0.00 999.620 67.010 61 0.024041 1.249994 5/1/2016 4:50:41 AM 0.00 999.210 67.064 61 0.024041 1.249995 5/1/2016 4:51:41 AM 0.00 999.030 66.956 61 0.024041 1.249995 5/1/2016 4:52:41 AM 0.00 999.400 67.064 61 0.024041 1.249995 5/1/2016 4:53:41 AM 0.00 999.370 67.028 61 0.024041 1.249995 5/1/2016 4:54:41 AM 0.00 999.780 67.064 61 0.024035 1.249995 5/1/2016 4:55:41 AM 0.00 999.090 67.028 61 0.024035 1.249996 5/1/2016 4:56:41 AM 0.00 999.810 67.028 61 0.024035 1.249996 5/1/2016 4:57:41 AM 0.00 998.870 66.992 61 0.024029 1.249996 5/1/2016 4:58:41 AM 0.00 998.900 67.028 61 0.024029 1.249997 5/1/2016 4:59:41 AM 0.00 999.500 67.064 61 0.024023 1.249998 5/1/2016 5:00:41 AM 0.00 999.810 67.028 61 0.024029 1.249997 5/1/2016 5:01:41 AM 0.00 998.960 66.992 61 0.024029 1.249997 5/1/2016 5:02:41 AM 0.00 999.810 67.028 61 0.024023 1.249997 5/1/2016 5:03:41 AM 0.00 999.000 67.010 61 0.024023 1.249998 5/1/2016 5:04:41 AM 0.00 999.870 67.046 61 0.024023 1.249997 5/1/2016 5:05:41 AM 0.00 999.180 67.010 61 0.024018 1.249998 5/1/2016 5:06:41 AM 0.00 999.460 67.028 61 0.024018 1.249998 5/1/2016 5:07:41 AM 0.00 999.960 67.064 61 0.024018 1.249998 5/1/2016 5:08:41 AM 0.00 998.840 66.974 61 0.024018 1.249997 5/1/2016 5:09:41 AM 0.00 999.560 67.028 61 0.024018 1.249997 5/1/2016 5:10:41 AM 0.00 998.960 67.082 61 0.024012 1.249997 5/1/2016 5:11:41 AM 0.00 999.500 67.046 61 0.024012 1.249998 5/1/2016 5:12:41 AM 0.00 999.530 67.028 61 0.024012 1.249999 5/1/2016 5:13:41 AM 0.00 999.810 66.992 61 0.024012 1.249999 5/1/2016 5:14:41 AM 0.00 999.000 67.028 61 0.024006 1.249999 5/1/2016 5:15:41 AM 0.00 999.780 66.974 61 0.024006 1.249999 5/1/2016 5:16:41 AM 0.00 999.560 67.028 61 0.024006 1.249999 5/1/2016 5:17:41 AM 0.00 999.680 67.046 61 0.024006 1.249999 5/1/2016 5:18:41 AM 0.00 998.780 66.992 61 0.024000 1.249999 5/1/2016 5:19:41 AM 0.00 998.870 66.992 61 0.024000 1.249999 5/1/2016 5:20:41 AM 0.00 999.340 66.992 61 0.024000 1.25 5/1/2016 5:21:41 AM 0.00 999.120 66.974 61 0.024000 1.25 5/1/2016 5:22:41 AM 0.00 999.780 67.064 61 0.024000 1.25 5/1/2016 5:23:41 AM 0.00 999.810 67.028 61 0.024000 1.25 5/1/2016 5:24:41 AM 0.00 998.930 66.974 61 0.024000 1.25 5/1/2016 5:25:41 AM 0.00 999.090 67.028 61 0.024000 1.25 5/1/2016 5:26:41 AM 0.00 999.710 66.920 61 0.024000 1.25 5/1/2016 5:27:41 AM 0.00 999.340 67.028 61 0.023994 1.25 5/1/2016 5:28:41 AM 0.00 999.310 66.902 61 0.024000 1.25 5/1/2016 5:29:41 AM 0.00 999.430 67.010 61 0.023994 1.25 5/1/2016 5:30:41 AM 0.00 998.900 67.010 61 0.023994 1.25 5/1/2016 5:31:41 AM 0.00 999.430 67.028 61 0.024000 1.25 5/1/2016 5:32:41 AM 0.00 999.750 66.974 61 0.024000 1.25 5/1/2016 5:33:41 AM 0.00 999.780 66.974 61 0.024000 1.25 5/1/2016 5:34:41 AM 0.00 999.620 67.010 61 0.024000 1.250001 5/1/2016 5:35:41 AM 0.00 999.870 67.046 61 0.024000 1.250001 5/1/2016 5:36:41 AM 0.00 999.060 66.920 61 0.024000 1.250001 5/1/2016 5:37:41 AM 0.00 998.870 66.992 61 0.024000 1.25 5/1/2016 5:38:41 AM 0.00 999.120 66.974 61 0.024000 1.25 5/1/2016 5:39:41 AM 0.00 999.710 67.010 61 0.024000 1.25 5/1/2016 5:40:41 AM 0.00 999.620 67.010 61 0.024000 1.25 5/1/2016 5:41:41 AM 0.00 999.960 66.974 61 0.024006 1.25 5/1/2016 5:42:41 AM 0.00 999.870 66.974 61 0.024000 1.249999 5/1/2016 5:43:41 AM 0.00 999.620 67.010 61 0.024006 1.249999 5/1/2016 5:44:41 AM 0.00 999.620 67.028 61 0.024000 1.249999 5/1/2016 5:45:41 AM 0.00 999.120 66.974 61 0.024000 1.249999 5/1/2016 5:46:41 AM 0.00 999.400 66.974 61 0.024006 1.249998 5/1/2016 5:47:41 AM 0.00 999.620 66.992 61 0.024000 1.249998 5/1/2016 5:48:41 AM 0.00 999.840 66.938 61 0.024000 1.249999 5/1/2016 5:49:41 AM 0.00 999.590 66.902 61 0.024006 1.249999 5/1/2016 5:50:41 AM 0.00 999.870 66.974 61 0.024006 1.249999 5/1/2016 5:51:41 AM 0.00 999.500 66.974 61 0.024000 1.249999 5/1/2016 5:52:41 AM 0.00 999.680 66.974 61 0.024006 1.249999 5/1/2016 5:53:41 AM 0.00 1000.210 67.046 61 0.024006 1.249998 5/1/2016 5:54:41 AM 0.00 999.650 66.956 61 0.024000 1.25 5/1/2016 5:55:41 AM 0.00 999.560 66.938 61 0.024000 1.25 5/1/2016 5:56:41 AM 0.00 999.930 66.848 61 0.024000 1.25 5/1/2016 5:57:41 AM 0.00 999.620 66.992 61 0.024000 1.25 5/1/2016 5:58:41 AM 0.00 999.560 66.974 61 0.024000 1.250001 5/1/2016 5:59:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:00:41 AM 0.00 1000.210 66.884 61 0.024000 1.249999 5/1/2016 6:01:41 AM 0.00 999.780 66.920 61 0.024000 1.249999 5/1/2016 6:02:41 AM 0.00 1000.000 66.938 61 0.024000 1.249999 5/1/2016 6:03:41 AM 0.00 999.960 66.920 61 0.024000 1.249999 5/1/2016 6:04:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:05:41 AM 0.00 1000.180 66.920 61 0.023994 1.25 5/1/2016 6:06:41 AM 0.00 1000.120 66.884 61 0.024000 1.25 5/1/2016 6:07:41 AM 0.00 1000.060 66.920 61 0.024000 1.25 5/1/2016 6:08:41 AM 0.00 999.900 66.920 61 0.024000 1.249999 5/1/2016 6:09:41 AM 0.00 1000.500 66.956 61 0.023994 1.249999 5/1/2016 6:10:41 AM 0.00 1000.030 66.956 61 0.023994 1.249999 5/1/2016 6:11:41 AM 0.00 1000.250 66.920 61 0.023994 1.25 5/1/2016 6:12:41 AM 0.00 999.960 66.920 61 0.023994 1.25 5/1/2016 6:13:41 AM 0.00 999.930 66.866 61 0.023994 1.25 5/1/2016 6:14:41 AM 0.00 999.930 66.884 61 0.023994 1.25 5/1/2016 6:15:41 AM 0.00 1000.150 66.920 61 0.023988 1.25 5/1/2016 6:16:41 AM 0.00 999.780 66.884 61 0.023988 1.25 5/1/2016 6:17:41 AM 0.00 1000.120 66.884 61 0.023988 1.25 5/1/2016 6:18:41 AM 0.00 999.900 66.830 61 0.023988 1.25 5/1/2016 6:19:41 AM 0.00 1000.430 66.920 61 0.023988 1.250001 5/1/2016 6:20:41 AM 0.00 1000.400 66.866 61 0.023982 1.250001 5/1/2016 6:21:41 AM 0.00 1000.090 66.938 61 0.023982 1.250001 5/1/2016 6:22:41 AM 0.00 1000.280 66.920 61 0.023982 1.250002 5/1/2016 6:23:41 AM 0.00 1000.210 66.956 61 0.023982 1.250001 5/1/2016 6:24:41 AM 0.00 1000.460 66.938 61 0.023988 1.250001 5/1/2016 6:25:41 AM 0.00 1000.310 66.866 61 0.023988 1.250001 5/1/2016 6:26:41 AM 0.00 1000.280 66.830 61 0.023988 1.250001 5/1/2016 6:27:41 AM 0.00 1000.430 66.920 61 0.023988 1.250001 5/1/2016 6:28:41 AM 0.00 1000.030 66.866 61 0.023988 1.250001 5/1/2016 6:29:41 AM 0.00 1000.210 66.866 61 0.023988 1.250001 5/1/2016 6:30:41 AM 0.00 1000.030 66.866 61 0.023988 1.25 5/1/2016 6:31:41 AM 0.00 1000.250 66.812 61 0.023988 1.25 5/1/2016 6:32:41 AM 0.00 1000.620 66.902 61 0.023994 1.250001 5/1/2016 6:33:41 AM 0.00 1000.060 66.902 61 0.023994 1.250001 5/1/2016 6:34:41 AM 0.00 1000.530 66.920 61 0.023994 1.250001 5/1/2016 6:35:41 AM 0.00 1000.500 66.884 61 0.024000 1.250001 5/1/2016 6:36:41 AM 0.00 1000.400 66.866 61 0.023994 1.250001 5/1/2016 6:37:41 AM 0.00 1000.150 66.902 61 0.023994 1.25 5/1/2016 6:38:41 AM 0.00 1000.400 66.884 61 0.023994 1.250001 5/1/2016 6:39:41 AM 0.00 1000.590 66.848 61 0.024000 1.25 5/1/2016 6:40:41 AM 0.00 1000.680 66.848 61 0.024000 1.25 5/1/2016 6:41:41 AM 0.00 1000.840 66.884 61 0.024000 1.25 5/1/2016 6:42:41 AM 0.00 1000.400 66.884 61 0.024000 1.25 5/1/2016 6:43:41 AM 0.00 1000.650 66.830 61 0.024006 1.249999 5/1/2016 6:44:41 AM 0.00 1000.560 66.884 61 0.024000 1.249999 5/1/2016 6:45:41 AM 0.00 1000.840 66.884 61 0.024000 1.249999 5/1/2016 6:46:41 AM 0.00 1000.620 66.812 61 0.024006 1.249998 5/1/2016 6:47:41 AM 0.00 1000.400 66.758 61 0.024006 1.249998 5/1/2016 6:48:41 AM 0.00 1000.340 66.812 61 0.024012 1.249998 5/1/2016 6:49:41 AM 0.00 1000.460 66.830 61 0.024012 1.249998 5/1/2016 6:50:41 AM 0.00 1000.840 66.830 61 0.024012 1.249998 5/1/2016 6:51:41 AM 0.00 1000.500 66.776 61 0.024012 1.249998 5/1/2016 6:52:41 AM 0.00 1000.310 66.776 61 0.024006 1.249998 5/1/2016 6:53:41 AM 0.00 1000.370 66.830 61 0.024006 1.249998 5/1/2016 6:54:41 AM 0.00 1000.710 66.794 61 0.024012 1.249999 5/1/2016 6:55:41 AM 0.00 1000.780 66.884 61 0.024012 1.249999 5/1/2016 6:56:41 AM 0.00 1000.590 66.776 61 0.024012 1.249998 5/1/2016 6:57:41 AM 0.00 1000.500 66.866 61 0.024012 1.249999 5/1/2016 6:58:41 AM 0.00 1000.780 66.776 61 0.024012 1.25 5/1/2016 6:59:41 AM 0.00 1000.210 66.848 61 0.024012 1.249999 5/1/2016 7:00:41 AM 0.00 1000.710 66.830 61 0.024012 1.249998 5/1/2016 7:01:41 AM 0.00 1000.400 66.848 61 0.024012 1.249998 5/1/2016 7:02:41 AM 0.00 1000.620 66.830 61 0.024012 1.249998 5/1/2016 7:03:41 AM 0.00 1000.680 66.848 61 0.024012 1.249998 5/1/2016 7:04:41 AM 0.00 1000.500 66.848 61 0.024012 1.249998 5/1/2016 7:05:41 AM 0.00 1000.650 66.758 61 0.024012 1.249998 5/1/2016 7:06:41 AM 0.00 1000.530 66.812 61 0.024012 1.249998 5/1/2016 7:07:41 AM 0.00 1000.750 66.758 61 0.024012 1.249999 5/1/2016 7:08:41 AM 0.00 1000.310 66.776 61 0.024012 1.249998 5/1/2016 7:09:41 AM 0.00 1000.400 66.758 61 0.024012 1.249998 5/1/2016 7:10:41 AM 0.00 1000.210 66.776 61 0.024012 1.249998 5/1/2016 7:11:41 AM 0.00 1000.750 66.758 61 0.024012 1.249998 5/1/2016 7:12:41 AM 0.00 1000.650 66.740 61 0.024012 1.249998 5/1/2016 7:13:41 AM 0.00 1000.430 66.794 61 0.024012 1.249999 5/1/2016 7:14:41 AM 0.00 1001.030 66.758 61 0.024012 1.249998 5/1/2016 7:15:41 AM 0.00 1000.500 66.776 61 0.024012 1.249998 5/1/2016 7:16:41 AM 0.00 1000.870 66.776 61 0.024006 1.249998 5/1/2016 7:17:41 AM 0.00 1000.750 66.740 61 0.024006 1.249998 5/1/2016 7:18:41 AM 0.00 1000.710 66.812 61 0.024006 1.249999 5/1/2016 7:19:41 AM 0.00 1000.430 66.794 61 0.024006 1.249999 5/1/2016 7:20:41 AM 0.00 1001.000 66.794 61 0.024012 1.249999 5/1/2016 7:21:41 AM 0.00 1000.810 66.794 61 0.024006 1.249999 5/1/2016 7:22:41 AM 0.00 1000.590 66.758 61 0.024006 1.25 5/1/2016 7:23:41 AM 0.00 1001.150 66.686 61 0.024012 1.249999 5/1/2016 7:24:41 AM 0.00 1000.780 66.704 61 0.024012 1.249999 5/1/2016 7:25:41 AM 0.00 1000.750 66.740 61 0.024006 1.249999 5/1/2016 7:26:41 AM 0.00 1000.750 66.758 61 0.024012 1.249999 5/1/2016 7:27:41 AM 0.00 1000.650 66.758 61 0.024012 1.249999 5/1/2016 7:28:41 AM 0.00 1000.840 66.776 61 0.024006 1.249999 5/1/2016 7:29:41 AM 0.00 1000.810 66.812 61 0.024012 1.249998 5/1/2016 7:30:41 AM 0.00 1001.210 66.758 61 0.024012 1.249998 5/1/2016 7:31:41 AM 0.00 1001.210 66.776 61 0.024012 1.249998 5/1/2016 7:32:41 AM 0.00 1001.030 66.740 61 0.024018 1.249999 5/1/2016 7:33:41 AM 0.00 1000.870 66.722 61 0.024018 1.249999 5/1/2016 7:34:41 AM 0.00 1001.090 66.794 61 0.024018 1.249999 5/1/2016 7:35:41 AM 0.00 1000.900 66.722 61 0.024018 1.249999 5/1/2016 7:36:41 AM 0.00 1001.030 66.758 61 0.024018 1.249998 5/1/2016 7:37:41 AM 0.00 1000.960 66.704 61 0.024018 1.249998 5/1/2016 7:38:41 AM 0.00 1000.810 66.650 61 0.024023 1.249998 5/1/2016 7:39:41 AM 0.00 1001.090 66.722 61 0.024018 1.249998 5/1/2016 7:40:41 AM 0.00 1001.060 66.686 61 0.024023 1.249998 5/1/2016 7:41:41 AM 0.00 1001.210 66.776 61 0.024029 1.249998 5/1/2016 7:42:41 AM 0.00 1001.060 66.704 61 0.024029 1.249997 5/1/2016 7:43:41 AM 0.00 1001.000 66.632 61 0.024029 1.249996 5/1/2016 7:44:41 AM 0.00 1001.120 66.758 61 0.024029 1.249997 5/1/2016 7:45:41 AM 0.00 1000.900 66.668 61 0.024029 1.249996 5/1/2016 7:46:41 AM 0.00 1001.060 66.704 61 0.024029 1.249996 5/1/2016 7:47:41 AM 0.00 1001.310 66.758 61 0.024029 1.249996 5/1/2016 7:48:41 AM 0.00 1001.090 66.632 61 0.024029 1.249996 5/1/2016 7:49:41 AM 0.00 1001.060 66.722 61 0.024029 1.249996 5/1/2016 7:50:41 AM 0.00 1001.150 66.722 61 0.024029 1.249997 5/1/2016 7:51:41 AM 0.00 1001.120 66.686 61 0.024029 1.249996 5/1/2016 7:52:41 AM 0.00 1000.810 66.668 61 0.024023 1.249996 5/1/2016 7:53:41 AM 0.00 1001.430 66.722 61 0.024023 1.249997 5/1/2016 7:54:41 AM 0.00 1001.210 66.758 61 0.024023 1.249997 5/1/2016 7:55:41 AM 0.00 1001.090 66.650 61 0.024023 1.249998 5/1/2016 7:56:41 AM 0.00 1001.370 66.740 61 0.024023 1.249998 5/1/2016 7:57:41 AM 0.00 1001.280 66.722 61 0.024023 1.249998 5/1/2016 7:58:41 AM 0.00 1000.710 66.668 61 0.024023 1.249998 5/1/2016 7:59:41 AM 0.00 1001.370 66.740 61 0.024018 1.250004 5/1/2016 8:00:41 AM 0.00 1000.960 66.722 61 0.024018 1.249997 5/1/2016 8:01:41 AM 0.00 1001.250 66.704 61 0.024023 1.249997 5/1/2016 8:02:41 AM 0.00 1001.430 66.632 61 0.024018 1.249997 5/1/2016 8:03:41 AM 0.00 1001.560 66.740 61 0.024018 1.249997 5/1/2016 8:04:41 AM 0.00 1001.620 66.722 61 0.024012 1.249998 5/1/2016 8:05:41 AM 0.00 1001.310 66.686 61 0.024012 1.249998 5/1/2016 8:06:41 AM 0.00 1001.310 66.758 61 0.024006 1.249999 5/1/2016 8:07:41 AM 0.00 1001.060 66.704 61 0.024006 1.249999 5/1/2016 8:08:41 AM 0.00 1001.120 66.578 61 0.024006 1.249999 5/1/2016 8:09:41 AM 0.00 1001.310 66.686 61 0.024006 1.249999 5/1/2016 8:10:41 AM 0.00 1001.590 66.686 61 0.024000 1.249999 5/1/2016 8:11:41 AM 0.00 1001.340 66.722 61 0.024000 1.25 5/1/2016 8:12:41 AM 0.00 1001.280 66.650 61 0.024000 1.249999 5/1/2016 8:13:41 AM 0.00 1001.310 66.614 61 0.023994 1.25 5/1/2016 8:14:41 AM 0.00 1001.370 66.650 61 0.023994 1.249999 5/1/2016 8:15:41 AM 0.00 1001.400 66.686 61 0.023988 1.25 5/1/2016 8:16:41 AM 0.00 1001.180 66.668 61 0.023988 1.25 5/1/2016 8:17:41 AM 0.00 1001.150 66.632 61 0.023988 1.25 5/1/2016 8:18:41 AM 0.00 1001.280 66.650 61 0.023988 1.250001 5/1/2016 8:19:41 AM 0.00 1001.340 66.632 61 0.023988 1.250001 5/1/2016 8:20:41 AM 0.00 1001.280 66.722 61 0.023982 1.250001 5/1/2016 8:21:41 AM 0.00 1001.430 66.632 61 0.023982 1.250001 5/1/2016 8:22:41 AM 0.00 1001.210 66.686 61 0.023982 1.250002 5/1/2016 8:23:41 AM 0.00 1001.210 66.686 61 0.023982 1.250001 5/1/2016 8:24:41 AM 0.00 1000.930 66.578 61 0.023982 1.250002 5/1/2016 8:25:41 AM 0.00 1001.180 66.668 61 0.023988 1.250001 5/1/2016 8:26:41 AM 0.00 1001.430 66.722 61 0.023982 1.250001 5/1/2016 8:27:41 AM 0.00 1001.560 66.668 61 0.023982 1.250001 5/1/2016 8:28:41 AM 0.00 1001.590 66.686 61 0.023988 1.250001 5/1/2016 8:29:41 AM 0.00 1001.560 66.668 61 0.023982 1.25 5/1/2016 8:30:41 AM 0.00 1001.460 66.722 61 0.023982 1.250001 5/1/2016 8:31:41 AM 0.00 1001.090 66.578 61 0.023988 1.25 5/1/2016 8:32:41 AM 0.00 1001.180 66.632 61 0.023988 1.25 5/1/2016 8:33:41 AM 0.00 1001.650 66.722 61 0.023988 1.25 5/1/2016 8:34:41 AM 0.00 1001.280 66.578 61 0.023994 1.250002 5/1/2016 8:35:41 AM 0.00 1001.590 66.596 61 0.023994 1.250001 5/1/2016 8:36:41 AM 0.00 1001.650 66.668 61 0.023994 1.250001 5/1/2016 8:37:41 AM 0.00 1001.430 66.722 61 0.023988 1.250001 5/1/2016 8:38:41 AM 0.00 1001.180 66.650 61 0.023994 1.250001 5/1/2016 8:39:41 AM 0.00 1001.120 66.578 61 0.023994 1.250002 5/1/2016 8:40:41 AM 0.00 1001.650 66.668 61 0.023994 1.250001 5/1/2016 8:41:41 AM 0.00 1001.180 66.632 61 0.023994 1.250001 5/1/2016 8:42:41 AM 0.00 1001.340 66.704 61 0.024000 1.25 5/1/2016 8:43:41 AM 0.00 1001.030 66.596 61 0.023994 1.250001 5/1/2016 8:44:41 AM 0.00 1001.500 66.686 61 0.023994 1.25 5/1/2016 8:45:41 AM 0.00 1001.620 66.632 61 0.023994 1.249999 5/1/2016 8:46:41 AM 0.00 1001.530 66.704 61 0.023994 1.25 5/1/2016 8:47:41 AM 0.00 1001.430 66.632 61 0.023994 1.25 5/1/2016 8:48:41 AM 0.00 1001.180 66.578 61 0.023988 1.250001 5/1/2016 8:49:41 AM 0.00 1001.620 66.632 61 0.023988 1.25 5/1/2016 8:50:41 AM 0.00 1001.750 66.650 61 0.023988 1.250001 5/1/2016 8:51:41 AM 0.00 1001.340 66.632 61 0.023988 1.250001 5/1/2016 8:52:41 AM 0.00 1001.400 66.614 61 0.023988 1.25 5/1/2016 8:53:41 AM 0.00 1001.250 66.632 61 0.023988 1.250001 5/1/2016 8:54:41 AM 0.00 1001.780 66.596 61 0.023988 1.250001 5/1/2016 8:55:41 AM 0.00 1001.650 66.578 61 0.023988 1.250002 5/1/2016 8:56:41 AM 0.00 1002.150 66.686 61 0.023988 1.250002 5/1/2016 8:57:41 AM 0.00 1001.560 66.650 61 0.023988 1.250002 5/1/2016 8:58:41 AM 0.00 1001.400 66.596 61 0.023988 1.250002 5/1/2016 8:59:41 AM 0.00 1001.810 66.542 61 0.023982 1.250009 5/1/2016 9:00:41 AM 0.00 1001.870 66.614 61 0.023977 1.250002 5/1/2016 9:01:41 AM 0.00 1001.840 66.650 61 0.023982 1.250001 5/1/2016 9:02:41 AM 0.00 1001.750 66.578 61 0.023982 1.250002 5/1/2016 9:03:41 AM 0.00 1001.960 66.686 61 0.023977 1.250002 5/1/2016 9:04:41 AM 0.00 1001.900 66.722 61 0.023977 1.250003 5/1/2016 9:05:41 AM 0.00 1001.870 66.614 61 0.023971 1.250003 5/1/2016 9:06:41 AM 0.00 1002.030 66.650 61 0.023971 1.250003 5/1/2016 9:07:41 AM 0.00 1002.060 66.596 61 0.023965 1.250003 5/1/2016 9:08:41 AM 0.00 1001.750 66.578 61 0.023965 1.250003 5/1/2016 9:09:41 AM 0.00 1002.150 66.596 61 0.023965 1.250003 5/1/2016 9:10:41 AM 0.00 1001.780 66.614 61 0.023965 1.250003 5/1/2016 9:11:41 AM 0.00 1002.150 66.614 61 0.023965 1.250004 5/1/2016 9:12:41 AM 0.00 1001.810 66.632 61 0.023959 1.250004 5/1/2016 9:13:41 AM 0.00 1002.000 66.632 61 0.023959 1.250004 5/1/2016 9:14:41 AM 0.00 1002.310 66.650 61 0.023959 1.250003 5/1/2016 9:15:41 AM 0.00 1002.090 66.560 61 0.023948 1.250004 5/1/2016 9:16:41 AM 0.00 1002.120 66.650 61 0.023954 1.250004 5/1/2016 9:17:41 AM 0.00 1002.060 66.596 61 0.023954 1.250004 5/1/2016 9:18:41 AM 0.00 1002.030 66.650 61 0.023954 1.250005 5/1/2016 9:19:41 AM 0.00 1001.960 66.596 61 0.023954 1.250005 5/1/2016 9:20:41 AM 0.00 1002.150 66.524 61 0.023954 1.250005 5/1/2016 9:21:41 AM 0.00 1001.930 66.650 61 0.023948 1.250005 5/1/2016 9:22:41 AM 0.00 1002.150 66.632 61 0.023948 1.250005 5/1/2016 9:23:41 AM 0.00 1001.900 66.542 61 0.023954 1.250005 5/1/2016 9:24:41 AM 0.00 1002.060 66.614 61 0.023954 1.250006 5/1/2016 9:25:41 AM 0.00 1002.030 66.686 61 0.023948 1.250005 5/1/2016 9:26:41 AM 0.00 1001.870 66.614 61 0.023948 1.250005 5/1/2016 9:27:41 AM 0.00 1002.120 66.650 61 0.023948 1.250005 5/1/2016 9:28:41 AM 0.00 1001.900 66.542 61 0.023948 1.250005 5/1/2016 9:29:41 AM 0.00 1002.560 66.632 61 0.023948 1.250004 5/1/2016 9:30:41 AM 0.00 1002.180 66.632 61 0.023948 1.250005 5/1/2016 9:31:41 AM 0.00 1002.150 66.632 61 0.023948 1.250005 5/1/2016 9:32:41 AM 0.00 1002.090 66.542 61 0.023954 1.250005 5/1/2016 9:33:41 AM 0.00 1002.000 66.578 61 0.023954 1.250005 5/1/2016 9:34:41 AM 0.00 1002.180 66.542 61 0.023954 1.250005 5/1/2016 9:35:41 AM 0.00 1001.900 66.578 61 0.023959 1.250005 5/1/2016 9:36:41 AM 0.00 1001.840 66.578 61 0.023959 1.250005 5/1/2016 9:37:41 AM 0.00 1002.000 66.560 61 0.023959 1.250005 5/1/2016 9:38:41 AM 0.00 1002.180 66.632 61 0.023959 1.250005 5/1/2016 9:39:41 AM 0.00 1002.120 66.686 61 0.023959 1.250005 5/1/2016 9:40:41 AM 0.00 1001.840 66.578 61 0.023959 1.250004 5/1/2016 9:41:41 AM 0.00 1002.120 66.668 61 0.023965 1.250004 5/1/2016 9:42:41 AM 0.00 1001.810 66.632 61 0.023965 1.250004 5/1/2016 9:43:41 AM 0.00 1002.060 66.596 61 0.023965 1.250004 5/1/2016 9:44:41 AM 0.00 1001.840 66.560 61 0.023959 1.250003 5/1/2016 9:45:41 AM 0.00 1002.120 66.578 61 0.023965 1.250002 5/1/2016 9:46:41 AM 0.00 1002.250 66.632 61 0.023965 1.250003 5/1/2016 9:47:41 AM 0.00 1001.960 66.524 61 0.023965 1.250002 5/1/2016 9:48:41 AM 0.00 1001.900 66.632 61 0.023965 1.250003 5/1/2016 9:49:41 AM 0.00 1001.780 66.596 61 0.023965 1.250003 5/1/2016 9:50:41 AM 0.00 1001.930 66.578 61 0.023965 1.250003 5/1/2016 9:51:41 AM 0.00 1002.060 66.614 61 0.023965 1.250003 5/1/2016 9:52:41 AM 0.00 1002.060 66.632 61 0.023971 1.250003 5/1/2016 9:53:41 AM 0.00 1002.180 66.542 61 0.023965 1.250003 5/1/2016 9:54:41 AM 0.00 1001.900 66.560 61 0.023965 1.250004 5/1/2016 9:55:41 AM 0.00 1002.120 66.650 61 0.023965 1.250004 5/1/2016 9:56:41 AM 0.00 1002.370 66.542 61 0.023965 1.250004 5/1/2016 9:57:41 AM 0.00 1002.030 66.578 61 0.023965 1.250004 5/1/2016 9:58:41 AM 0.00 1001.930 66.650 61 0.023965 1.250004 5/1/2016 9:59:41 AM 0.00 1001.840 66.578 61 0.023965 1.250011 5/1/2016 10:00:41 AM 0.00 1001.840 66.578 61 0.023948 1.250005 5/1/2016 10:01:41 AM 0.00 1002.060 66.614 61 0.023965 1.250003 5/1/2016 10:02:41 AM 0.00 1001.810 66.632 61 0.023965 1.250004 5/1/2016 10:03:41 AM 0.00 1001.400 66.614 61 0.023959 1.250004 5/1/2016 10:04:41 AM 0.00 1001.900 66.560 61 0.023959 1.250004 5/1/2016 10:05:41 AM 0.00 1001.750 66.578 61 0.023959 1.250004 5/1/2016 10:06:41 AM 0.00 1002.370 66.560 61 0.023959 1.250004 5/1/2016 10:07:41 AM 0.00 1001.560 66.578 61 0.023959 1.250004 5/1/2016 10:08:41 AM 0.00 1002.090 66.578 61 0.023954 1.250004 5/1/2016 10:09:41 AM 0.00 1002.030 66.506 61 0.023959 1.250004 5/1/2016 10:10:41 AM 0.00 1001.960 66.614 61 0.023954 1.250004 5/1/2016 10:11:41 AM 0.00 1002.150 66.614 61 0.023959 1.250004 5/1/2016 10:12:41 AM 0.00 1001.750 66.578 61 0.023959 1.250004 5/1/2016 10:13:41 AM 0.00 1001.900 66.542 61 0.023948 1.250004 5/1/2016 10:14:41 AM 0.00 1002.000 66.542 61 0.023954 1.250003 5/1/2016 10:15:41 AM 0.00 1002.000 66.542 61 0.023954 1.250005 5/1/2016 10:16:41 AM 0.00 1001.900 66.542 61 0.023948 1.250004 5/1/2016 10:17:41 AM 0.00 1001.930 66.506 61 0.023954 1.250004 5/1/2016 10:18:41 AM 0.00 1001.930 66.578 61 0.023959 1.250005 5/1/2016 10:19:41 AM 0.00 1002.180 66.578 61 0.023954 1.250005 5/1/2016 10:20:41 AM 0.00 1002.400 66.506 61 0.023959 1.250005 5/1/2016 10:21:41 AM 0.00 1002.340 66.524 61 0.023954 1.250005 5/1/2016 10:22:41 AM 0.00 1001.960 66.614 61 0.023954 1.250005 5/1/2016 10:23:41 AM 0.00 1002.340 66.596 61 0.023959 1.250005 5/1/2016 10:24:41 AM 0.00 1002.460 66.542 61 0.023954 1.250005 5/1/2016 10:25:41 AM 0.00 1001.710 66.542 61 0.023954 1.250005 5/1/2016 10:26:41 AM 0.00 1002.090 66.578 61 0.023959 1.250005 5/1/2016 10:27:41 AM 0.00 1002.280 66.542 61 0.023959 1.250004 5/1/2016 10:28:41 AM 0.00 1002.180 66.542 61 0.023959 1.250004 5/1/2016 10:29:41 AM 0.00 1002.180 66.578 61 0.023965 1.250004 5/1/2016 10:30:41 AM 0.00 1001.930 66.524 61 0.023959 1.250004 5/1/2016 10:31:41 AM 0.00 1002.060 66.524 61 0.023965 1.250004 5/1/2016 10:32:41 AM 0.00 1002.120 66.578 61 0.023971 1.250004 5/1/2016 10:33:41 AM 0.00 1002.090 66.578 61 0.023971 1.250003 5/1/2016 10:34:41 AM 0.00 1002.090 66.542 61 0.023971 1.250003 5/1/2016 10:35:41 AM 0.00 1002.060 66.524 61 0.023977 1.250003 5/1/2016 10:36:41 AM 0.00 1001.840 66.578 61 0.023977 1.250003 5/1/2016 10:37:41 AM 0.00 1001.840 66.578 61 0.023982 1.250003 5/1/2016 10:38:41 AM 0.00 1001.650 66.578 61 0.023982 1.250003 5/1/2016 10:39:41 AM 0.00 1002.310 66.578 61 0.023982 1.250002 5/1/2016 10:40:41 AM 0.00 1002.280 66.578 61 0.023982 1.250002 5/1/2016 10:41:41 AM 0.00 1001.870 66.524 61 0.023988 1.250002 5/1/2016 10:42:41 AM 0.00 1001.750 66.560 61 0.023988 1.250002 5/1/2016 10:43:41 AM 0.00 1002.120 66.578 61 0.023988 1.250001 5/1/2016 10:44:41 AM 0.00 1002.060 66.596 61 0.023988 1.250001 5/1/2016 10:45:41 AM 0.00 1002.030 66.506 61 0.023994 1.25 5/1/2016 10:46:41 AM 0.00 1001.840 66.578 61 0.023994 1.25 5/1/2016 10:47:41 AM 0.00 1002.460 66.542 61 0.023994 1.25 5/1/2016 10:48:41 AM 0.00 1002.280 66.542 61 0.023988 1.250001 5/1/2016 10:49:41 AM 0.00 1002.030 66.506 61 0.023994 1.250001 5/1/2016 10:50:41 AM 0.00 1002.460 66.578 61 0.023994 1.250001 5/1/2016 10:51:41 AM 0.00 1002.210 66.506 62 0.023994 1.25 5/1/2016 10:52:41 AM 0.00 1002.280 66.542 62 0.023994 1.25 5/1/2016 10:53:41 AM 0.00 1002.180 66.560 62 0.023994 1.25 5/1/2016 10:54:41 AM 0.00 1001.960 66.614 62 0.023994 1.250001 5/1/2016 10:55:41 AM 0.00 1002.430 66.596 62 0.023994 1.250001 5/1/2016 10:56:41 AM 0.00 1002.030 66.488 62 0.023994 1.250002 5/1/2016 10:57:41 AM 0.00 1002.060 66.632 62 0.023994 1.250002 5/1/2016 10:58:41 AM 0.00 1002.120 66.524 62 0.023994 1.250001 5/1/2016 10:59:41 AM 0.00 1002.400 66.524 62 0.023994 1.250009 5/1/2016 11:00:41 AM 0.00 1002.120 66.506 62 0.024000 1.250002 5/1/2016 11:01:41 AM 0.00 1002.150 66.596 62 0.024012 1.249999 5/1/2016 11:02:41 AM 0.00 1002.560 66.452 62 0.024006 1.249999 5/1/2016 11:03:41 AM 0.00 1002.090 66.542 62 0.024006 1.249999 5/1/2016 11:04:41 AM 0.00 1002.120 66.488 62 0.024000 1.249999 5/1/2016 11:05:41 AM 0.00 1002.280 66.542 62 0.024006 1.25 5/1/2016 11:06:41 AM 0.00 1002.400 66.506 62 0.024000 1.25 5/1/2016 11:07:41 AM 0.00 1001.750 66.560 62 0.024000 1.25 5/1/2016 11:08:41 AM 0.00 1001.870 66.524 62 0.024000 1.25 5/1/2016 11:09:41 AM 0.00 1002.180 66.542 63 0.024000 1.25 5/1/2016 11:10:41 AM 0.00 1001.590 66.506 62 0.023994 1.25 5/1/2016 11:11:41 AM 0.00 1002.180 66.560 63 0.024000 1.25 5/1/2016 11:12:41 AM 0.00 1001.680 66.596 62 0.023994 1.250001 5/1/2016 11:13:41 AM 0.00 1002.000 66.470 63 0.023994 1.25 5/1/2016 11:14:41 AM 0.00 1002.120 66.506 62 0.023994 1.25 5/1/2016 11:15:41 AM 0.00 1002.120 66.524 63 0.023988 1.250001 5/1/2016 11:16:41 AM 0.00 1002.210 66.506 62 0.023988 1.250001 5/1/2016 11:17:41 AM 0.00 1002.180 66.542 62 0.023994 1.250001 5/1/2016 11:18:41 AM 0.00 1001.840 66.488 63 0.023982 1.250001 5/1/2016 11:19:41 AM 0.00 1002.030 66.488 63 0.023982 1.250002 5/1/2016 11:20:41 AM 0.00 1002.180 66.542 63 0.023988 1.250002 5/1/2016 11:21:41 AM 0.00 1002.180 66.470 63 0.023982 1.250002 5/1/2016 11:22:41 AM 0.00 1002.280 66.560 63 0.023982 1.250002 5/1/2016 11:23:41 AM 0.00 1002.180 66.578 63 0.023982 1.250002 5/1/2016 11:24:41 AM 0.00 1002.500 66.506 63 0.023988 1.250002 5/1/2016 11:25:41 AM 0.00 1002.000 66.560 63 0.023988 1.250002 5/1/2016 11:26:41 AM 0.00 1002.030 66.524 63 0.023988 1.250002 5/1/2016 11:27:41 AM 0.00 1002.400 66.488 63 0.023988 1.250002 5/1/2016 11:28:41 AM 0.00 1002.120 66.506 63 0.023988 1.250002 5/1/2016 11:29:41 AM 0.00 1002.460 66.542 63 0.023988 1.250001 5/1/2016 11:30:41 AM 0.00 1002.210 66.506 63 0.023988 1.250001 5/1/2016 11:31:41 AM 0.00 1002.590 66.524 63 0.023988 1.250001 5/1/2016 11:32:41 AM 0.00 1002.400 66.488 63 0.023994 1.250001 5/1/2016 11:33:41 AM 0.00 1002.370 66.560 63 0.023994 1.250001 5/1/2016 11:34:41 AM 0.00 1002.400 66.506 63 0.024000 1.250001 5/1/2016 11:35:41 AM 0.00 1002.370 66.578 63 0.024006 1.250001 5/1/2016 11:36:41 AM 0.00 1002.310 66.506 63 0.024000 1.250001 5/1/2016 11:37:41 AM 0.00 1002.400 66.578 63 0.024000 1.25 5/1/2016 11:38:41 AM 0.00 1002.370 66.560 63 0.024006 1.250001 5/1/2016 11:39:41 AM 0.00 1002.460 66.542 63 0.024000 1.25 5/1/2016 11:40:41 AM 0.00 1002.400 66.506 63 0.024006 1.25 5/1/2016 11:41:41 AM 0.00 1002.430 66.596 63 0.024006 1.25 5/1/2016 11:42:41 AM 0.00 1002.310 66.524 63 0.024006 1.249999 5/1/2016 11:43:41 AM 0.00 1002.370 66.470 63 0.024006 1.249999 5/1/2016 11:44:41 AM 0.00 1002.030 66.416 63 0.024006 1.249999 5/1/2016 11:45:41 AM 0.00 1002.530 66.542 63 0.024006 1.249998 5/1/2016 11:46:41 AM 0.00 1002.030 66.506 63 0.024012 1.249998 5/1/2016 11:47:41 AM 0.00 1002.180 66.542 63 0.024006 1.249998 5/1/2016 11:48:41 AM 0.00 1002.280 66.470 63 0.024006 1.249999 5/1/2016 11:49:41 AM 0.00 1002.030 66.488 63 0.024006 1.249999 5/1/2016 11:50:41 AM 0.00 1002.340 66.524 64 0.024012 1.249999 5/1/2016 11:51:41 AM 0.00 1002.530 66.542 64 0.024006 1.249999 5/1/2016 11:52:41 AM 0.00 1002.400 66.488 64 0.024006 1.249999 5/1/2016 11:53:41 AM 0.00 1002.210 66.488 64 0.024006 1.249999 5/1/2016 11:54:41 AM 0.00 1002.650 66.560 64 0.024006 1.25 5/1/2016 11:55:41 AM 0.00 1002.560 66.578 63 0.024006 1.25 5/1/2016 11:56:41 AM 0.00 1002.500 66.398 64 0.024000 1.25 5/1/2016 11:57:41 AM 0.00 1002.310 66.524 64 0.024000 1.25 5/1/2016 11:58:41 AM 0.00 1002.560 66.488 64 0.024000 1.25 5/1/2016 11:59:41 AM 0.00 1002.280 66.434 64 0.023994 1.250006 5/1/2016 12:00:41 PM 0.00 1002.060 66.524 64 0.023971 1.250003 5/1/2016 12:01:41 PM 0.00 1002.400 66.506 64 0.024006 1.249999 5/1/2016 12:02:41 PM 0.00 1002.400 66.506 64 0.024000 1.249999 5/1/2016 12:03:41 PM 0.00 1002.400 66.488 64 0.024000 1.25 5/1/2016 12:04:41 PM 0.00 1002.310 66.488 64 0.024000 1.25 5/1/2016 12:05:41 PM 0.00 1002.090 66.470 64 0.023994 1.25 5/1/2016 12:06:41 PM 0.00 1002.280 66.470 64 0.024000 1.25 5/1/2016 12:07:41 PM 0.00 1002.500 66.488 64 0.023994 1.25 5/1/2016 12:08:41 PM 0.00 1002.500 66.488 64 0.023988 1.25 5/1/2016 12:09:41 PM 0.00 1002.370 66.434 64 0.023994 1.25 5/1/2016 12:10:41 PM 0.00 1002.590 66.416 64 0.023988 1.25 5/1/2016 12:11:41 PM 0.00 1002.560 66.488 64 0.023988 1.250001 5/1/2016 12:12:41 PM 0.00 1002.460 66.434 64 0.023988 1.250001 5/1/2016 12:13:41 PM 0.00 1002.370 66.434 64 0.023982 1.250001 5/1/2016 12:14:41 PM 0.00 1002.030 66.488 64 0.023982 1.250001 5/1/2016 12:15:41 PM 0.00 1002.460 66.452 64 0.023982 1.250001 5/1/2016 12:16:41 PM 0.00 1002.280 66.470 64 0.023977 1.250001 5/1/2016 12:17:41 PM 0.00 1002.500 66.416 64 0.023982 1.250001 5/1/2016 12:18:41 PM 0.00 1002.650 66.452 64 0.023977 1.250001 5/1/2016 12:19:41 PM 0.00 1002.030 66.488 64 0.023971 1.250002 5/1/2016 12:20:41 PM 0.00 1002.400 66.488 64 0.023977 1.250002 5/1/2016 12:21:41 PM 0.00 1002.310 66.506 64 0.023971 1.250003 5/1/2016 12:22:41 PM 0.00 1002.680 66.488 64 0.023971 1.250003 5/1/2016 12:23:41 PM 0.00 1002.250 66.524 64 0.023977 1.250003 5/1/2016 12:24:41 PM 0.00 1002.590 66.506 64 0.023971 1.250004 5/1/2016 12:25:41 PM 0.00 1001.930 66.524 64 0.023977 1.250003 5/1/2016 12:26:41 PM 0.00 1002.180 66.434 64 0.023971 1.250004 5/1/2016 12:27:41 PM 0.00 1002.680 66.524 64 0.023965 1.250004 5/1/2016 12:28:41 PM 0.00 1001.870 66.434 64 0.023965 1.250004 5/1/2016 12:29:41 PM 0.00 1002.090 66.470 64 0.023965 1.250003 5/1/2016 12:30:41 PM 0.00 1002.460 66.434 64 0.023959 1.250004 5/1/2016 12:31:41 PM 0.00 1002.210 66.488 64 0.023965 1.250004 5/1/2016 12:32:41 PM 0.00 1002.460 66.452 64 0.023971 1.250004 5/1/2016 12:33:41 PM 0.00 1002.500 66.524 64 0.023965 1.250004 5/1/2016 12:34:41 PM 0.00 1002.280 66.452 64 0.023971 1.250005 5/1/2016 12:35:41 PM 0.00 1002.870 66.524 65 0.023965 1.250005 5/1/2016 12:36:41 PM 0.00 1001.930 66.416 65 0.023965 1.250005 5/1/2016 12:37:41 PM 0.00 1002.310 66.398 64 0.023959 1.250004 5/1/2016 12:38:41 PM 0.00 1002.280 66.452 64 0.023965 1.250004 5/1/2016 12:39:41 PM 0.00 1002.400 66.506 65 0.023965 1.250005 5/1/2016 12:40:41 PM 0.00 1002.500 66.488 65 0.023965 1.250004 5/1/2016 12:41:41 PM 0.00 1002.780 66.488 65 0.023965 1.250004 5/1/2016 12:42:41 PM 0.00 1002.500 66.488 65 0.023965 1.250004 5/1/2016 12:43:41 PM 0.00 1002.460 66.578 64 0.023965 1.250004 5/1/2016 12:44:41 PM 0.00 1002.460 66.452 64 0.023959 1.250004 5/1/2016 12:45:41 PM 0.00 1002.780 66.524 64 0.023965 1.250002 5/1/2016 12:46:41 PM 0.00 1002.340 66.434 64 0.023965 1.250003 5/1/2016 12:47:41 PM 0.00 1002.210 66.506 64 0.023971 1.250003 5/1/2016 12:48:41 PM 0.00 1002.590 66.506 65 0.023965 1.250003 5/1/2016 12:49:41 PM 0.00 1002.400 66.488 65 0.023971 1.250003 5/1/2016 12:50:41 PM 0.00 1002.280 66.452 65 0.023971 1.250003 5/1/2016 12:51:41 PM 0.00 1002.500 66.488 65 0.023977 1.250003 5/1/2016 12:52:41 PM 0.00 1002.210 66.488 64 0.023971 1.250003 5/1/2016 12:53:41 PM 0.00 1002.370 66.452 64 0.023971 1.250002 5/1/2016 12:54:41 PM 0.00 1002.310 66.488 65 0.023977 1.250003 5/1/2016 12:55:41 PM 0.00 1002.500 66.398 64 0.023982 1.250002 5/1/2016 12:56:41 PM 0.00 1002.400 66.488 64 0.023982 1.250002 5/1/2016 12:57:41 PM 0.00 1002.030 66.488 64 0.023982 1.250002 5/1/2016 12:58:41 PM 0.00 1002.590 66.524 64 0.023988 1.250002 5/1/2016 12:59:41 PM 0.00 1002.210 66.398 65 0.023988 1.250008 5/1/2016 1:00:41 PM 0.00 1002.310 66.506 65 0.023988 1.250006 5/1/2016 1:01:41 PM 0.00 1002.560 66.470 65 0.024018 1.249998 5/1/2016 1:02:41 PM 0.00 1002.590 66.488 65 0.024012 1.249998 5/1/2016 1:03:41 PM 0.00 1002.500 66.488 65 0.024006 1.249999 5/1/2016 1:04:41 PM 0.00 1002.460 66.452 65 0.024012 1.249999 5/1/2016 1:05:41 PM 0.00 1002.310 66.506 65 0.024006 1.249999 5/1/2016 1:06:41 PM 0.00 1002.500 66.488 65 0.024006 1.249999 5/1/2016 1:07:41 PM 0.00 1002.370 66.452 65 0.024006 1.249999 5/1/2016 1:08:41 PM 0.00 1002.280 66.452 65 0.024006 1.249999 5/1/2016 1:09:41 PM 0.00 1002.210 66.506 64 0.024000 1.25 5/1/2016 1:10:41 PM 0.00 1002.400 66.524 65 0.024000 1.25 5/1/2016 1:11:41 PM 0.00 1002.460 66.470 65 0.024006 1.25 5/1/2016 1:12:41 PM 0.00 1002.180 66.434 65 0.024000 1.25 5/1/2016 1:13:41 PM 0.00 1002.090 66.452 65 0.024000 1.25 5/1/2016 1:14:41 PM 0.00 1002.120 66.506 65 0.023994 1.249999 5/1/2016 1:15:41 PM 0.00 1002.120 66.506 65 0.023994 1.25 5/1/2016 1:16:41 PM 0.00 1002.310 66.488 65 0.023994 1.25 5/1/2016 1:17:41 PM 0.00 1002.180 66.452 65 0.023994 1.25 5/1/2016 1:18:41 PM 0.00 1002.120 66.506 65 0.023988 1.25 5/1/2016 1:19:41 PM 0.00 1002.280 66.470 65 0.023988 1.250001 5/1/2016 1:20:41 PM 0.00 1002.180 66.470 65 0.023994 1.250001 5/1/2016 1:21:41 PM 0.00 1001.960 66.434 65 0.023988 1.250001 5/1/2016 1:22:41 PM 0.00 1001.930 66.488 65 0.023988 1.250002 5/1/2016 1:23:41 PM 0.00 1002.090 66.470 65 0.023988 1.250001 5/1/2016 1:24:41 PM 0.00 1002.090 66.452 65 0.023994 1.250002 5/1/2016 1:25:41 PM 0.00 1002.210 66.524 65 0.023988 1.250002 5/1/2016 1:26:41 PM 0.00 1002.090 66.470 65 0.023994 1.250001 5/1/2016 1:27:41 PM 0.00 1002.370 66.452 65 0.023994 1.250001 5/1/2016 1:28:41 PM 0.00 1001.840 66.488 65 0.023994 1.250001 5/1/2016 1:29:41 PM 0.00 1002.030 66.488 65 0.023994 1.250001 5/1/2016 1:30:41 PM 0.00 1002.090 66.452 65 0.023994 1.25 5/1/2016 1:31:41 PM 0.00 1002.310 66.506 65 0.024000 1.25 5/1/2016 1:32:41 PM 0.00 1002.340 66.524 65 0.024000 1.25 5/1/2016 1:33:41 PM 0.00 1002.310 66.488 65 0.024006 1.25 5/1/2016 1:34:41 PM 0.00 1002.310 66.488 65 0.024006 1.250001 5/1/2016 1:35:41 PM 0.00 1001.960 66.434 65 0.024006 1.250001 5/1/2016 1:36:41 PM 0.00 1002.400 66.488 65 0.024012 1.25 5/1/2016 1:37:41 PM 0.00 1002.180 66.452 65 0.024012 1.25 5/1/2016 1:38:41 PM 0.00 1002.120 66.488 65 0.024012 1.25 5/1/2016 1:39:41 PM 0.00 1002.030 66.488 65 0.024012 1.249999 5/1/2016 1:40:41 PM 0.00 1002.310 66.524 65 0.024012 1.249999 5/1/2016 1:41:41 PM 0.00 1002.400 66.416 65 0.024018 1.249999 5/1/2016 1:42:41 PM 0.00 1002.030 66.380 65 0.024018 1.249998 5/1/2016 1:43:41 PM 0.00 1002.030 66.416 65 0.024018 1.249998 5/1/2016 1:44:41 PM 0.00 1002.060 66.434 65 0.024018 1.249998 5/1/2016 1:45:41 PM 0.00 1002.280 66.452 65 0.024018 1.249997 5/1/2016 1:46:41 PM 0.00 1002.180 66.470 65 0.024018 1.249997 5/1/2016 1:47:41 PM 0.00 1001.870 66.434 65 0.024023 1.249997 5/1/2016 1:48:41 PM 0.00 1002.180 66.434 65 0.024023 1.249997 5/1/2016 1:49:41 PM 0.00 1002.370 66.452 65 0.024023 1.249997 5/1/2016 1:50:41 PM 0.00 1002.090 66.470 65 0.024029 1.249997 5/1/2016 1:51:41 PM 0.00 1001.960 66.434 65 0.024029 1.249998 5/1/2016 1:52:41 PM 0.00 1002.030 66.488 65 0.024023 1.249997 5/1/2016 1:53:41 PM 0.00 1002.090 66.470 65 0.024023 1.249997 5/1/2016 1:54:41 PM 0.00 1002.250 66.434 65 0.024023 1.249998 5/1/2016 1:55:41 PM 0.00 1002.180 66.470 65 0.024018 1.249999 5/1/2016 1:56:41 PM 0.00 1002.090 66.434 65 0.024023 1.249999 5/1/2016 1:57:41 PM 0.00 1002.090 66.452 65 0.024018 1.249998 5/1/2016 1:58:41 PM 0.00 1002.400 66.524 65 0.024023 1.249998 5/1/2016 1:59:41 PM 0.00 1002.090 66.434 65 0.024018 1.250001 5/1/2016 2:00:41 PM 0.00 1002.120 66.506 65 0.024023 1.249997 5/1/2016 2:01:41 PM 0.00 1002.430 66.524 65 0.024035 1.249997 5/1/2016 2:02:41 PM 0.00 1002.460 66.470 65 0.024029 1.249997 5/1/2016 2:03:41 PM 0.00 1002.280 66.434 65 0.024029 1.249997 5/1/2016 2:04:41 PM 0.00 1002.460 66.452 65 0.024029 1.249997 5/1/2016 2:05:41 PM 0.00 1002.000 66.470 65 0.024029 1.249997 5/1/2016 2:06:41 PM 0.00 1002.280 66.434 65 0.024029 1.249998 5/1/2016 2:07:41 PM 0.00 1002.180 66.434 65 0.024023 1.249998 5/1/2016 2:08:41 PM 0.00 1002.340 66.434 65 0.024029 1.249997 5/1/2016 2:09:41 PM 0.00 1002.210 66.488 65 0.024029 1.249998 5/1/2016 2:10:41 PM 0.00 1002.370 66.470 66 0.024023 1.249997 5/1/2016 2:11:41 PM 0.00 1002.370 66.470 66 0.024023 1.249998 5/1/2016 2:12:41 PM 0.00 1002.090 66.452 65 0.024023 1.249998 5/1/2016 2:13:41 PM 0.00 1002.310 66.506 65 0.024023 1.249998 5/1/2016 2:14:41 PM 0.00 1001.930 66.524 65 0.024023 1.249997 5/1/2016 2:15:41 PM 0.00 1002.210 66.398 65 0.024023 1.249997 5/1/2016 2:16:41 PM 0.00 1002.210 66.488 65 0.024023 1.249997 5/1/2016 2:17:41 PM 0.00 1002.500 66.488 66 0.024029 1.249997 5/1/2016 2:18:41 PM 0.00 1002.210 66.488 65 0.024023 1.249997 5/1/2016 2:19:41 PM 0.00 1002.400 66.488 65 0.024018 1.249998 5/1/2016 2:20:41 PM 0.00 1002.310 66.488 65 0.024018 1.249998 5/1/2016 2:21:41 PM 0.00 1002.280 66.452 66 0.024018 1.249998 5/1/2016 2:22:41 PM 0.00 1002.560 66.488 66 0.024018 1.249999 5/1/2016 2:23:41 PM 0.00 1002.210 66.416 66 0.024023 1.249998 5/1/2016 2:24:41 PM 0.00 1002.120 66.398 65 0.024018 1.249998 5/1/2016 2:25:41 PM 0.00 1002.400 66.488 66 0.024018 1.249999 5/1/2016 2:26:41 PM 0.00 1002.280 66.470 66 0.024023 1.249998 5/1/2016 2:27:41 PM 0.00 1002.030 66.416 65 0.024023 1.249998 5/1/2016 2:28:41 PM 0.00 1002.280 66.452 66 0.024023 1.249998 5/1/2016 2:29:41 PM 0.00 1002.400 66.488 65 0.024023 1.249997 5/1/2016 2:30:41 PM 0.00 1002.400 66.398 66 0.024023 1.249997 5/1/2016 2:31:41 PM 0.00 1002.590 66.488 65 0.024023 1.249997 5/1/2016 2:32:41 PM 0.00 1002.090 66.452 66 0.024035 1.249997 5/1/2016 2:33:41 PM 0.00 1001.960 66.434 65 0.024035 1.249997 5/1/2016 2:34:41 PM 0.00 1002.400 66.488 65 0.024041 1.249998 5/1/2016 2:35:41 PM 0.00 1002.310 66.380 65 0.024041 1.249997 5/1/2016 2:36:41 PM 0.00 1002.370 66.434 66 0.024041 1.249997 5/1/2016 2:37:41 PM 0.00 1002.150 66.434 65 0.024041 1.249997 5/1/2016 2:38:41 PM 0.00 1002.710 66.524 65 0.024041 1.249997 5/1/2016 2:39:41 PM 0.00 1002.460 66.470 66 0.024041 1.249996 5/1/2016 2:40:41 PM 0.00 1002.400 66.398 66 0.024041 1.249996 5/1/2016 2:41:41 PM 0.00 1002.030 66.488 66 0.024046 1.249997 5/1/2016 2:42:41 PM 0.00 1002.310 66.488 65 0.024046 1.249996 5/1/2016 2:43:41 PM 0.00 1002.590 66.488 66 0.024046 1.249996 5/1/2016 2:44:41 PM 0.00 1002.000 66.452 66 0.024046 1.249996 5/1/2016 2:45:41 PM 0.00 1002.560 66.488 65 0.024046 1.249994 5/1/2016 2:46:41 PM 0.00 1002.620 66.434 65 0.024052 1.249995 5/1/2016 2:47:41 PM 0.00 1002.400 66.488 66 0.024046 1.249995 5/1/2016 2:48:41 PM 0.00 1002.430 66.434 66 0.024052 1.249994 5/1/2016 2:49:41 PM 0.00 1002.310 66.488 66 0.024058 1.249994 5/1/2016 2:50:41 PM 0.00 1002.530 66.434 65 0.024058 1.249994 5/1/2016 2:51:41 PM 0.00 1002.370 66.470 66 0.024052 1.249995 5/1/2016 2:52:41 PM 0.00 1002.400 66.398 65 0.024052 1.249994 5/1/2016 2:53:41 PM 0.00 1002.560 66.488 66 0.024052 1.249995 5/1/2016 2:54:41 PM 0.00 1002.370 66.434 66 0.024046 1.249995 5/1/2016 2:55:41 PM 0.00 1002.120 66.398 66 0.024052 1.249995 5/1/2016 2:56:41 PM 0.00 1002.210 66.488 65 0.024052 1.249995 5/1/2016 2:57:41 PM 0.00 1002.500 66.488 65 0.024052 1.249995 5/1/2016 2:58:41 PM 0.00 1002.650 66.488 65 0.024052 1.249995 5/1/2016 2:59:41 PM 0.00 1002.560 66.470 65 0.024052 1.249998 5/1/2016 3:00:41 PM 0.00 1002.120 66.398 66 0.024058 1.249994 5/1/2016 3:01:41 PM 0.00 1002.960 66.488 66 0.024058 1.249994 5/1/2016 3:02:41 PM 0.00 1002.590 66.488 66 0.024058 1.249994 5/1/2016 3:03:41 PM 0.00 1002.750 66.470 66 0.024052 1.249994 5/1/2016 3:04:41 PM 0.00 1002.310 66.416 65 0.024052 1.249994 5/1/2016 3:05:41 PM 0.00 1002.530 66.434 65 0.024058 1.249995 5/1/2016 3:06:41 PM 0.00 1002.500 66.488 66 0.024052 1.249994 5/1/2016 3:07:41 PM 0.00 1002.400 66.506 66 0.024052 1.249995 5/1/2016 3:08:41 PM 0.00 1002.750 66.488 66 0.024046 1.249995 5/1/2016 3:09:41 PM 0.00 1002.750 66.452 65 0.024052 1.249995 5/1/2016 3:10:41 PM 0.00 1002.590 66.506 66 0.024046 1.249995 5/1/2016 3:11:41 PM 0.00 1002.310 66.488 65 0.024052 1.249995 5/1/2016 3:12:41 PM 0.00 1002.370 66.452 66 0.024046 1.249995 5/1/2016 3:13:41 PM 0.00 1002.400 66.488 65 0.024046 1.249995 5/1/2016 3:14:40 PM 0.00 1002.560 66.470 66 0.024041 1.249995 5/1/2016 3:15:40 PM 0.00 1002.650 66.452 66 0.024041 1.249995 5/1/2016 3:16:40 PM 0.00 1002.590 66.506 66 0.024041 1.249995 5/1/2016 3:17:40 PM 0.00 1002.560 66.488 66 0.024041 1.249995 5/1/2016 3:18:40 PM 0.00 1002.310 66.416 65 0.024041 1.249996 5/1/2016 3:19:40 PM 0.00 1002.500 66.398 65 0.024041 1.249996 5/1/2016 3:20:40 PM 0.00 1002.500 66.488 66 0.024041 1.249996 5/1/2016 3:21:40 PM 0.00 1002.590 66.416 66 0.024035 1.249997 5/1/2016 3:22:40 PM 0.00 1002.370 66.434 66 0.024035 1.249997 5/1/2016 3:23:40 PM 0.00 1002.280 66.470 66 0.024035 1.249996 5/1/2016 3:24:40 PM 0.00 1002.250 66.434 66 0.024041 1.249996 5/1/2016 3:25:40 PM 0.00 1002.560 66.488 66 0.024035 1.249996 5/1/2016 3:26:40 PM 0.00 1002.280 66.434 65 0.024041 1.249997 5/1/2016 3:27:40 PM 0.00 1002.430 66.434 66 0.024035 1.249997 5/1/2016 3:28:40 PM 0.00 1002.500 66.488 65 0.024035 1.249997 5/1/2016 3:29:40 PM 0.00 1002.460 66.452 65 0.024035 1.249998 5/1/2016 3:30:40 PM 0.00 1002.370 66.452 66 0.024029 1.249996 5/1/2016 3:31:40 PM 0.00 1002.180 66.434 66 0.024035 1.249997 5/1/2016 3:32:40 PM 0.00 1002.280 66.452 66 0.024035 1.249997 5/1/2016 3:33:40 PM 0.00 1002.310 66.488 66 0.024041 1.249997 5/1/2016 3:34:40 PM 0.00 1002.310 66.488 65 0.024035 1.249998 5/1/2016 3:35:40 PM 0.00 1002.120 66.416 65 0.024041 1.249998 5/1/2016 3:36:40 PM 0.00 1002.150 66.434 65 0.024041 1.249997 5/1/2016 3:37:40 PM 0.00 1002.120 66.488 66 0.024035 1.249996 5/1/2016 3:38:40 PM 0.00 1002.500 66.506 65 0.024041 1.249997 5/1/2016 3:39:40 PM 0.00 1002.250 66.524 65 0.024041 1.249997 5/1/2016 3:40:40 PM 0.00 1002.370 66.560 65 0.024041 1.249996 5/1/2016 3:41:40 PM 0.00 1001.930 66.488 65 0.024041 1.249996 5/1/2016 3:42:40 PM 0.00 1002.340 66.524 65 0.024046 1.249996 5/1/2016 3:43:40 PM 0.00 1002.120 66.524 66 0.024046 1.249996 5/1/2016 3:44:40 PM 0.00 1002.310 66.488 66 0.024041 1.249997 5/1/2016 3:45:40 PM 0.00 1002.280 66.452 66 0.024046 1.249995 5/1/2016 3:46:40 PM 0.00 1002.210 66.506 65 0.024046 1.249995 5/1/2016 3:47:40 PM 0.00 1001.900 66.470 66 0.024046 1.249995 5/1/2016 3:48:40 PM 0.00 1002.250 66.434 65 0.024046 1.249995 5/1/2016 3:49:40 PM 0.00 1002.500 66.524 66 0.024046 1.249995 5/1/2016 3:50:40 PM 0.00 1002.460 66.452 66 0.024046 1.249995 5/1/2016 3:51:40 PM 0.00 1002.400 66.524 66 0.024041 1.249995 5/1/2016 3:52:40 PM 0.00 1002.180 66.452 65 0.024041 1.249996 5/1/2016 3:53:40 PM 0.00 1002.210 66.488 66 0.024041 1.249996 5/1/2016 3:54:40 PM 0.00 1002.250 66.434 66 0.024041 1.249997 5/1/2016 3:55:40 PM 0.00 1002.280 66.560 65 0.024035 1.249997 5/1/2016 3:56:40 PM 0.00 1002.150 66.524 66 0.024035 1.249997 5/1/2016 3:57:40 PM 0.00 1002.430 66.524 66 0.024041 1.249997 5/1/2016 3:58:40 PM 0.00 1001.780 66.524 65 0.024029 1.249997 5/1/2016 3:59:40 PM 0.00 1002.030 66.488 66 0.024029 1.250002 5/1/2016 4:00:40 PM 0.00 1002.090 66.452 66 0.024029 1.249996 5/1/2016 4:01:40 PM 0.00 1001.840 66.488 66 0.024023 1.249997 5/1/2016 4:02:40 PM 0.00 1002.030 66.524 66 0.024023 1.249998 5/1/2016 4:03:40 PM 0.00 1002.180 66.470 66 0.024023 1.249998 5/1/2016 4:04:40 PM 0.00 1002.210 66.506 66 0.024023 1.249998 5/1/2016 4:05:40 PM 0.00 1002.090 66.470 66 0.024023 1.249998 5/1/2016 4:06:40 PM 0.00 1002.180 66.452 66 0.024023 1.249999 5/1/2016 4:07:40 PM 0.00 1002.120 66.488 66 0.024018 1.249998 5/1/2016 4:08:40 PM 0.00 1001.930 66.488 66 0.024018 1.249999 5/1/2016 4:09:40 PM 0.00 1002.090 66.452 65 0.024018 1.249999 5/1/2016 4:10:40 PM 0.00 1001.840 66.488 65 0.024012 1.249999 5/1/2016 4:11:40 PM 0.00 1002.030 66.506 66 0.024012 1.249999 5/1/2016 4:12:40 PM 0.00 1001.870 66.506 66 0.024012 1.25 5/1/2016 4:13:40 PM 0.00 1002.180 66.560 65 0.024012 1.25 5/1/2016 4:14:40 PM 0.00 1002.460 66.578 66 0.024006 1.249999 5/1/2016 4:15:40 PM 0.00 1002.280 66.452 66 0.024006 1.25 5/1/2016 4:16:40 PM 0.00 1002.210 66.578 66 0.024000 1.25 5/1/2016 4:17:40 PM 0.00 1002.030 66.506 66 0.024006 1.25 5/1/2016 4:18:40 PM 0.00 1002.090 66.542 66 0.024000 1.25 5/1/2016 4:19:40 PM 0.00 1001.840 66.488 65 0.024000 1.25 5/1/2016 4:20:40 PM 0.00 1002.120 66.488 66 0.023994 1.250001 5/1/2016 4:21:40 PM 0.00 1001.930 66.506 66 0.023994 1.250002 5/1/2016 4:22:40 PM 0.00 1001.960 66.524 66 0.023994 1.250002 5/1/2016 4:23:40 PM 0.00 1002.060 66.614 66 0.023994 1.250001 5/1/2016 4:24:40 PM 0.00 1002.030 66.524 66 0.024000 1.250001 5/1/2016 4:25:40 PM 0.00 1002.060 66.434 66 0.024000 1.250001 5/1/2016 4:26:40 PM 0.00 1002.030 66.524 66 0.023994 1.250001 5/1/2016 4:27:40 PM 0.00 1002.090 66.434 66 0.024000 1.250001 5/1/2016 4:28:40 PM 0.00 1001.930 66.578 66 0.023994 1.250001 5/1/2016 4:29:40 PM 0.00 1002.030 66.488 66 0.023994 1.250001 5/1/2016 4:30:40 PM 0.00 1002.120 66.524 66 0.023994 1.25 5/1/2016 4:31:40 PM 0.00 1002.000 66.470 66 0.024000 1.250001 5/1/2016 4:32:40 PM 0.00 1002.060 66.524 66 0.024000 1.250001 5/1/2016 4:33:40 PM 0.00 1002.250 66.596 66 0.024000 1.250001 5/1/2016 4:34:40 PM 0.00 1002.180 66.470 66 0.024006 1.250001 5/1/2016 4:35:40 PM 0.00 1001.750 66.488 66 0.024000 1.250001 5/1/2016 4:36:40 PM 0.00 1001.400 66.506 66 0.024000 1.250001 5/1/2016 4:37:40 PM 0.00 1002.180 66.632 66 0.024006 1.25 5/1/2016 4:38:40 PM 0.00 1002.030 66.578 66 0.024006 1.250001 5/1/2016 4:39:40 PM 0.00 1001.900 66.578 66 0.024006 1.250001 5/1/2016 4:40:40 PM 0.00 1002.030 66.488 66 0.024006 1.250001 5/1/2016 4:41:40 PM 0.00 1002.250 66.596 66 0.024012 1.25 5/1/2016 4:42:40 PM 0.00 1002.310 66.524 66 0.024012 1.25 5/1/2016 4:43:40 PM 0.00 1002.280 66.542 66 0.024006 1.25 5/1/2016 4:44:40 PM 0.00 1001.780 66.506 66 0.024006 1.25 5/1/2016 4:45:40 PM 0.00 1001.930 66.578 66 0.024012 1.249999 5/1/2016 4:46:40 PM 0.00 1002.250 66.614 66 0.024000 1.249999 5/1/2016 4:47:40 PM 0.00 1002.090 66.578 66 0.024006 1.249999 5/1/2016 4:48:40 PM 0.00 1002.370 66.542 66 0.024006 1.25 5/1/2016 4:49:40 PM 0.00 1002.310 66.506 66 0.024006 1.25 5/1/2016 4:50:40 PM 0.00 1002.000 66.578 66 0.024006 1.25 5/1/2016 4:51:40 PM 0.00 1001.930 66.488 66 0.024006 1.25 5/1/2016 4:52:40 PM 0.00 1002.030 66.506 66 0.024000 1.249999 5/1/2016 4:53:40 PM 0.00 1001.900 66.578 66 0.024006 1.25 5/1/2016 4:54:40 PM 0.00 1002.310 66.524 66 0.024000 1.250001 5/1/2016 4:55:40 PM 0.00 1001.530 66.542 66 0.024006 1.250001 5/1/2016 4:56:40 PM 0.00 1002.090 66.560 66 0.024000 1.250001 5/1/2016 4:57:40 PM 0.00 1002.210 66.578 66 0.024000 1.250001 5/1/2016 4:58:40 PM 0.00 1002.590 66.596 66 0.024000 1.250001 5/1/2016 4:59:40 PM 0.00 1001.930 66.524 66 0.024000 1.250007 5/1/2016 5:00:40 PM 0.00 1002.000 66.560 66 0.024000 1.249999 5/1/2016 5:01:40 PM 0.00 1002.400 66.578 66 0.024000 1.25 5/1/2016 5:02:40 PM 0.00 1002.180 66.578 66 0.024000 1.250001 5/1/2016 5:03:40 PM 0.00 1002.150 66.524 66 0.023994 1.250001 5/1/2016 5:04:40 PM 0.00 1002.340 66.686 66 0.023994 1.250001 5/1/2016 5:05:40 PM 0.00 1002.530 66.632 66 0.023988 1.250002 5/1/2016 5:06:40 PM 0.00 1001.960 66.614 66 0.023988 1.250002 5/1/2016 5:07:40 PM 0.00 1002.310 66.578 66 0.023988 1.250002 5/1/2016 5:08:40 PM 0.00 1001.650 66.578 66 0.023988 1.250002 5/1/2016 5:09:40 PM 0.00 1002.310 66.650 66 0.023988 1.250002 5/1/2016 5:10:40 PM 0.00 1001.900 66.560 66 0.023977 1.250003 5/1/2016 5:11:40 PM 0.00 1002.250 66.614 66 0.023977 1.250002 5/1/2016 5:12:40 PM 0.00 1002.370 66.632 66 0.023977 1.250003 5/1/2016 5:13:40 PM 0.00 1002.280 66.722 66 0.023977 1.250003 5/1/2016 5:14:40 PM 0.00 1001.810 66.542 66 0.023971 1.250003 5/1/2016 5:15:40 PM 0.00 1002.180 66.542 66 0.023971 1.250003 5/1/2016 5:16:40 PM 0.00 1002.310 66.578 66 0.023971 1.250003 5/1/2016 5:17:40 PM 0.00 1002.090 66.632 66 0.023971 1.250003 5/1/2016 5:18:40 PM 0.00 1001.810 66.632 66 0.023971 1.250003 5/1/2016 5:19:40 PM 0.00 1001.840 66.578 65 0.023965 1.250004 5/1/2016 5:20:40 PM 0.00 1002.370 66.722 66 0.023965 1.250004 5/1/2016 5:21:40 PM 0.00 1001.590 66.614 66 0.023965 1.250004 5/1/2016 5:22:40 PM 0.00 1001.750 66.668 66 0.023965 1.250005 5/1/2016 5:23:40 PM 0.00 1002.150 66.686 66 0.023965 1.250004 5/1/2016 5:24:40 PM 0.00 1002.120 66.668 66 0.023965 1.250005 5/1/2016 5:25:40 PM 0.00 1002.210 66.650 66 0.023959 1.250004 5/1/2016 5:26:40 PM 0.00 1002.060 66.632 66 0.023965 1.250005 5/1/2016 5:27:40 PM 0.00 1001.530 66.632 66 0.023965 1.250004 5/1/2016 5:28:40 PM 0.00 1001.680 66.686 66 0.023965 1.250004 5/1/2016 5:29:40 PM 0.00 1002.090 66.704 66 0.023965 1.250004 5/1/2016 5:30:40 PM 0.00 1001.780 66.614 65 0.023965 1.250004 5/1/2016 5:31:40 PM 0.00 1001.560 66.668 66 0.023971 1.250004 5/1/2016 5:32:40 PM 0.00 1001.810 66.722 66 0.023971 1.250003 5/1/2016 5:33:40 PM 0.00 1002.000 66.722 66 0.023977 1.250004 5/1/2016 5:34:40 PM 0.00 1001.810 66.704 66 0.023977 1.250004 5/1/2016 5:35:40 PM 0.00 1002.150 66.686 66 0.023982 1.250004 5/1/2016 5:36:40 PM 0.00 1001.500 66.686 65 0.023977 1.250004 5/1/2016 5:37:40 PM 0.00 1001.930 66.668 66 0.023977 1.250003 5/1/2016 5:38:40 PM 0.00 1001.560 66.650 65 0.023982 1.250003 5/1/2016 5:39:40 PM 0.00 1001.750 66.650 66 0.023982 1.250003 5/1/2016 5:40:40 PM 0.00 1001.680 66.686 65 0.023982 1.250003 5/1/2016 5:41:40 PM 0.00 1001.680 66.686 65 0.023982 1.250003 5/1/2016 5:42:40 PM 0.00 1002.030 66.668 65 0.023982 1.250002 5/1/2016 5:43:40 PM 0.00 1001.680 66.686 65 0.023988 1.250002 5/1/2016 5:44:40 PM 0.00 1001.650 66.740 66 0.023988 1.250001 5/1/2016 5:45:40 PM 0.00 1001.810 66.722 66 0.023982 1.250001 5/1/2016 5:46:40 PM 0.00 1001.780 66.686 65 0.023988 1.250001 5/1/2016 5:47:40 PM 0.00 1001.710 66.704 65 0.023982 1.250002 5/1/2016 5:48:40 PM 0.00 1001.780 66.614 65 0.023982 1.250001 5/1/2016 5:49:40 PM 0.00 1001.560 66.722 65 0.023988 1.250002 5/1/2016 5:50:40 PM 0.00 1001.710 66.632 65 0.023988 1.250002 5/1/2016 5:51:40 PM 0.00 1001.500 66.614 66 0.023988 1.250002 5/1/2016 5:52:40 PM 0.00 1001.590 66.686 65 0.023988 1.250001 5/1/2016 5:53:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 5:54:40 PM 0.00 1001.810 66.704 65 0.023988 1.250002 5/1/2016 5:55:40 PM 0.00 1001.650 66.650 65 0.023988 1.250003 5/1/2016 5:56:40 PM 0.00 1001.620 66.632 65 0.023988 1.250003 5/1/2016 5:57:40 PM 0.00 1001.710 66.704 65 0.023988 1.250003 5/1/2016 5:58:40 PM 0.00 1001.560 66.650 65 0.023988 1.250003 5/1/2016 5:59:40 PM 0.00 1001.620 66.722 65 0.023982 1.250009 5/1/2016 6:00:40 PM 0.00 1001.590 66.758 65 0.023982 1.25 5/1/2016 6:01:40 PM 0.00 1001.620 66.704 65 0.023994 1.250001 5/1/2016 6:02:40 PM 0.00 1001.710 66.632 65 0.023988 1.250001 5/1/2016 6:03:40 PM 0.00 1002.000 66.722 65 0.023988 1.250001 5/1/2016 6:04:40 PM 0.00 1001.620 66.722 65 0.023988 1.250001 5/1/2016 6:05:40 PM 0.00 1001.750 66.740 65 0.023988 1.250002 5/1/2016 6:06:40 PM 0.00 1001.900 66.722 65 0.023988 1.250002 5/1/2016 6:07:40 PM 0.00 1001.650 66.740 65 0.023988 1.250002 5/1/2016 6:08:40 PM 0.00 1001.680 66.776 65 0.023988 1.250002 5/1/2016 6:09:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 6:10:40 PM 0.00 1001.810 66.722 65 0.023982 1.250002 5/1/2016 6:11:40 PM 0.00 1001.780 66.776 65 0.023982 1.250002 5/1/2016 6:12:40 PM 0.00 1001.960 66.776 65 0.023988 1.250003 5/1/2016 6:13:40 PM 0.00 1001.840 66.722 65 0.023982 1.250003 5/1/2016 6:14:40 PM 0.00 1002.090 66.704 65 0.023988 1.250002 5/1/2016 6:15:40 PM 0.00 1001.650 66.740 65 0.023982 1.250002 5/1/2016 6:16:40 PM 0.00 1002.030 66.830 65 0.023982 1.250002 5/1/2016 6:17:40 PM 0.00 1002.060 66.758 65 0.023982 1.250002 5/1/2016 6:18:40 PM 0.00 1001.710 66.722 65 0.023982 1.250002 5/1/2016 6:19:40 PM 0.00 1001.810 66.794 65 0.023982 1.250002 5/1/2016 6:20:40 PM 0.00 1001.710 66.776 65 0.023982 1.250003 5/1/2016 6:21:40 PM 0.00 1001.650 66.740 65 0.023982 1.250003 5/1/2016 6:22:40 PM 0.00 1002.150 66.776 65 0.023982 1.250003 5/1/2016 6:23:40 PM 0.00 1001.590 66.776 65 0.023982 1.250002 5/1/2016 6:24:40 PM 0.00 1001.810 66.794 65 0.023982 1.250003 5/1/2016 6:25:40 PM 0.00 1002.210 66.830 65 0.023982 1.250002 5/1/2016 6:26:40 PM 0.00 1001.960 66.758 65 0.023988 1.250002 5/1/2016 6:27:40 PM 0.00 1001.620 66.704 65 0.023988 1.250002 5/1/2016 6:28:40 PM 0.00 1001.780 66.758 65 0.023994 1.250002 5/1/2016 6:29:40 PM 0.00 1001.930 66.740 65 0.023988 1.250002 5/1/2016 6:30:40 PM 0.00 1001.530 66.812 65 0.023994 1.250001 5/1/2016 6:31:40 PM 0.00 1001.870 66.758 65 0.023994 1.250001 5/1/2016 6:32:40 PM 0.00 1001.780 66.758 65 0.024000 1.250001 5/1/2016 6:33:40 PM 0.00 1001.650 66.740 65 0.024000 1.250001 5/1/2016 6:34:40 PM 0.00 1001.960 66.776 65 0.024006 1.250001 5/1/2016 6:35:40 PM 0.00 1002.370 66.704 65 0.024006 1.250001 5/1/2016 6:36:40 PM 0.00 1001.960 66.758 65 0.024006 1.250001 5/1/2016 6:37:40 PM 0.00 1002.430 66.776 65 0.024012 1.25 5/1/2016 6:38:40 PM 0.00 1001.680 66.758 65 0.024012 1.25 5/1/2016 6:39:40 PM 0.00 1002.090 66.812 65 0.024012 1.25 5/1/2016 6:40:40 PM 0.00 1001.680 66.758 65 0.024018 1.25 5/1/2016 6:41:40 PM 0.00 1001.710 66.812 65 0.024018 1.249999 5/1/2016 6:42:40 PM 0.00 1001.870 66.848 65 0.024018 1.249999 5/1/2016 6:43:40 PM 0.00 1001.750 66.830 65 0.024018 1.249999 5/1/2016 6:44:40 PM 0.00 1001.780 66.848 65 0.024018 1.249998 5/1/2016 6:45:40 PM 0.00 1002.340 66.866 65 0.024023 1.249997 5/1/2016 6:46:40 PM 0.00 1001.930 66.830 65 0.024029 1.249997 5/1/2016 6:47:40 PM 0.00 1002.060 66.776 65 0.024029 1.249997 5/1/2016 6:48:40 PM 0.00 1002.150 66.776 65 0.024029 1.249997 5/1/2016 6:49:40 PM 0.00 1001.780 66.758 65 0.024029 1.249997 5/1/2016 6:50:40 PM 0.00 1002.180 66.794 65 0.024029 1.249997 5/1/2016 6:51:40 PM 0.00 1002.120 66.830 65 0.024029 1.249997 5/1/2016 6:52:40 PM 0.00 1002.030 66.830 65 0.024035 1.249997 5/1/2016 6:53:40 PM 0.00 1001.780 66.884 65 0.024035 1.249997 5/1/2016 6:54:40 PM 0.00 1002.340 66.848 65 0.024029 1.249997 5/1/2016 6:55:40 PM 0.00 1002.030 66.830 65 0.024029 1.249998 5/1/2016 6:56:40 PM 0.00 1001.780 66.848 65 0.024035 1.249998 5/1/2016 6:57:40 PM 0.00 1002.590 66.884 65 0.024035 1.249998 5/1/2016 6:58:40 PM 0.00 1001.840 66.920 65 0.024035 1.249998 5/1/2016 6:59:40 PM 0.00 1001.930 66.920 65 0.024035 1.250007 5/1/2016 7:00:40 PM 0.00 1002.430 66.884 65 0.023988 1.249995 5/1/2016 7:01:40 PM 0.00 1001.780 66.866 65 0.024041 1.249996 5/1/2016 7:02:40 PM 0.00 1002.340 66.848 65 0.024041 1.249996 5/1/2016 7:03:40 PM 0.00 1002.560 66.902 65 0.024035 1.249997 5/1/2016 7:04:40 PM 0.00 1002.210 66.938 65 0.024035 1.249997 5/1/2016 7:05:40 PM 0.00 1002.180 66.794 65 0.024035 1.249997 5/1/2016 7:06:40 PM 0.00 1002.280 66.920 65 0.024035 1.249997 5/1/2016 7:07:40 PM 0.00 1002.560 66.830 65 0.024029 1.249997 5/1/2016 7:08:40 PM 0.00 1001.900 66.902 65 0.024035 1.249997 5/1/2016 7:09:40 PM 0.00 1002.530 66.848 65 0.024035 1.249998 5/1/2016 7:10:40 PM 0.00 1002.000 66.920 65 0.024029 1.249997 5/1/2016 7:11:40 PM 0.00 1001.810 66.920 65 0.024029 1.249998 5/1/2016 7:12:40 PM 0.00 1002.150 66.866 65 0.024023 1.249998 5/1/2016 7:13:40 PM 0.00 1002.030 66.920 65 0.024023 1.249998 5/1/2016 7:14:40 PM 0.00 1001.870 66.884 65 0.024023 1.249998 5/1/2016 7:15:40 PM 0.00 1002.530 66.974 65 0.024018 1.249998 5/1/2016 7:16:40 PM 0.00 1002.460 66.902 65 0.024018 1.249998 5/1/2016 7:17:40 PM 0.00 1002.900 66.974 65 0.024018 1.249999 5/1/2016 7:18:40 PM 0.00 1002.590 66.884 65 0.024012 1.249999 5/1/2016 7:19:40 PM 0.00 1002.280 66.974 65 0.024012 1.249999 5/1/2016 7:20:40 PM 0.00 1002.150 66.974 65 0.024012 1.25 5/1/2016 7:21:40 PM 0.00 1002.370 66.920 65 0.024006 1.25 5/1/2016 7:22:40 PM 0.00 1002.460 66.902 65 0.024006 1.25 5/1/2016 7:23:40 PM 0.00 1002.650 66.902 65 0.024006 1.25 5/1/2016 7:24:40 PM 0.00 1002.810 66.974 65 0.024006 1.25 5/1/2016 7:25:40 PM 0.00 1002.090 66.992 65 0.024006 1.25 5/1/2016 7:26:40 PM 0.00 1002.590 66.938 65 0.024006 1.25 5/1/2016 7:27:40 PM 0.00 1002.340 66.974 64 0.024006 1.25 5/1/2016 7:28:40 PM 0.00 1002.620 66.974 64 0.024006 1.25 5/1/2016 7:29:40 PM 0.00 1002.500 66.938 65 0.024006 1.25 5/1/2016 7:30:40 PM 0.00 1002.590 66.938 64 0.024012 1.25 5/1/2016 7:31:40 PM 0.00 1002.500 66.938 65 0.024006 1.25 5/1/2016 7:32:40 PM 0.00 1002.780 66.938 65 0.024012 1.25 5/1/2016 7:33:40 PM 0.00 1002.680 66.938 65 0.024012 1.25 5/1/2016 7:34:40 PM 0.00 1002.400 66.920 65 0.024012 1.250001 5/1/2016 7:35:40 PM 0.00 1002.500 67.010 64 0.024012 1.250001 5/1/2016 7:36:40 PM 0.00 1002.680 67.010 65 0.024012 1.250001 5/1/2016 7:37:40 PM 0.00 1002.960 67.010 65 0.024006 1.25 5/1/2016 7:38:40 PM 0.00 1002.750 66.992 65 0.024006 1.250001 5/1/2016 7:39:40 PM 0.00 1002.280 66.902 65 0.024006 1.250001 5/1/2016 7:40:40 PM 0.00 1002.810 66.974 64 0.024012 1.25 5/1/2016 7:41:40 PM 0.00 1002.810 67.046 65 0.024012 1.250001 5/1/2016 7:42:40 PM 0.00 1002.710 66.974 65 0.024012 1.25 5/1/2016 7:43:40 PM 0.00 1002.810 66.974 65 0.024012 1.249999 5/1/2016 7:44:40 PM 0.00 1002.620 66.974 65 0.024018 1.249998 5/1/2016 7:45:40 PM 0.00 1002.710 67.046 64 0.024023 1.249998 5/1/2016 7:46:40 PM 0.00 1002.500 66.938 64 0.024023 1.249998 5/1/2016 7:47:40 PM 0.00 1002.500 66.938 64 0.024023 1.249998 5/1/2016 7:48:40 PM 0.00 1002.930 66.992 65 0.024023 1.249998 5/1/2016 7:49:40 PM 0.00 1003.000 66.974 65 0.024023 1.249998 5/1/2016 7:50:40 PM 0.00 1003.090 67.046 65 0.024029 1.249999 5/1/2016 7:51:40 PM 0.00 1002.900 66.974 65 0.024029 1.249999 5/1/2016 7:52:40 PM 0.00 1002.900 67.046 65 0.024023 1.249998 5/1/2016 7:53:40 PM 0.00 1002.620 66.884 64 0.024023 1.249999 5/1/2016 7:54:40 PM 0.00 1002.840 66.992 64 0.024023 1.25 5/1/2016 7:55:40 PM 0.00 1002.530 66.974 64 0.024018 1.25 5/1/2016 7:56:40 PM 0.00 1002.900 66.974 64 0.024018 1.25 5/1/2016 7:57:40 PM 0.00 1002.870 67.010 65 0.024018 1.250001 5/1/2016 7:58:40 PM 0.00 1002.590 67.028 64 0.024018 1.250001 5/1/2016 7:59:40 PM 0.00 1002.930 67.064 64 0.024012 1.249995 5/1/2016 8:00:40 PM 0.00 1002.840 66.992 65 0.024023 1.249997 5/1/2016 8:01:40 PM 0.00 1002.930 66.992 64 0.024018 1.249999 5/1/2016 8:02:40 PM 0.00 1003.090 66.974 64 0.024018 1.249999 5/1/2016 8:03:40 PM 0.00 1003.090 67.064 64 0.024018 1.25 5/1/2016 8:04:40 PM 0.00 1002.680 67.118 64 0.024012 1.25 5/1/2016 8:05:40 PM 0.00 1003.000 67.118 64 0.024018 1.25 5/1/2016 8:06:40 PM 0.00 1002.780 67.028 64 0.024012 1.25 5/1/2016 8:07:40 PM 0.00 1003.150 67.028 64 0.024006 1.25 5/1/2016 8:08:40 PM 0.00 1003.000 66.974 64 0.024012 1.25 5/1/2016 8:09:40 PM 0.00 1003.180 67.064 64 0.024006 1.25 5/1/2016 8:10:40 PM 0.00 1002.930 67.082 64 0.024006 1.250001 5/1/2016 8:11:40 PM 0.00 1002.650 67.064 64 0.024006 1.250001 5/1/2016 8:12:40 PM 0.00 1002.840 66.992 64 0.024006 1.250001 5/1/2016 8:13:40 PM 0.00 1002.900 67.064 64 0.024006 1.250001 5/1/2016 8:14:40 PM 0.00 1003.030 67.064 64 0.024006 1.25 5/1/2016 8:15:40 PM 0.00 1003.060 67.118 64 0.024006 1.25 5/1/2016 8:16:40 PM 0.00 1003.060 67.010 64 0.024000 1.250001 5/1/2016 8:17:40 PM 0.00 1003.000 67.046 64 0.024000 1.250001 5/1/2016 8:18:40 PM 0.00 1002.930 67.064 64 0.024000 1.250001 5/1/2016 8:19:40 PM 0.00 1002.960 67.100 64 0.024000 1.250001 5/1/2016 8:20:40 PM 0.00 1003.370 67.064 64 0.024000 1.250001 5/1/2016 8:21:40 PM 0.00 1002.960 67.100 64 0.024006 1.250002 5/1/2016 8:22:40 PM 0.00 1003.030 67.082 64 0.024000 1.250002 5/1/2016 8:23:40 PM 0.00 1003.180 67.118 64 0.024006 1.250001 5/1/2016 8:24:40 PM 0.00 1003.280 67.064 64 0.024006 1.250002 5/1/2016 8:25:40 PM 0.00 1003.090 67.118 64 0.024006 1.250001 5/1/2016 8:26:40 PM 0.00 1003.340 67.118 64 0.024006 1.250001 5/1/2016 8:27:40 PM 0.00 1002.900 67.064 64 0.024006 1.250001 5/1/2016 8:28:40 PM 0.00 1003.210 67.154 64 0.024006 1.250001 5/1/2016 8:29:40 PM 0.00 1003.120 67.082 64 0.024006 1.250001 5/1/2016 8:30:40 PM 0.00 1003.090 67.046 64 0.024012 1.25 5/1/2016 8:31:40 PM 0.00 1003.250 67.100 64 0.024012 1.25 5/1/2016 8:32:40 PM 0.00 1003.180 67.118 64 0.024018 1.250001 5/1/2016 8:33:40 PM 0.00 1003.430 67.118 64 0.024018 1.25 5/1/2016 8:34:40 PM 0.00 1003.460 67.226 64 0.024018 1.250001 5/1/2016 8:35:40 PM 0.00 1003.400 67.154 64 0.024018 1.250001 5/1/2016 8:36:40 PM 0.00 1003.060 67.100 64 0.024018 1.250001 5/1/2016 8:37:40 PM 0.00 1003.310 67.082 64 0.024018 1.250001 5/1/2016 8:38:40 PM 0.00 1003.090 67.118 64 0.024023 1.250001 5/1/2016 8:39:40 PM 0.00 1003.250 67.118 64 0.024023 1.250001 5/1/2016 8:40:40 PM 0.00 1003.210 67.172 64 0.024023 1.25 5/1/2016 8:41:40 PM 0.00 1003.310 67.154 64 0.024023 1.25 5/1/2016 8:42:40 PM 0.00 1003.150 67.118 64 0.024029 1.25 5/1/2016 8:43:40 PM 0.00 1003.620 67.190 64 0.024023 1.249999 5/1/2016 8:44:40 PM 0.00 1003.150 67.190 64 0.024023 1.249999 5/1/2016 8:45:40 PM 0.00 1003.310 67.172 64 0.024023 1.249999 5/1/2016 8:46:40 PM 0.00 1003.210 67.172 64 0.024023 1.249999 5/1/2016 8:47:40 PM 0.00 1003.560 67.226 64 0.024023 1.249999 5/1/2016 8:48:40 PM 0.00 1003.750 67.226 64 0.024023 1.249999 5/1/2016 8:49:40 PM 0.00 1003.650 67.226 64 0.024023 1.249999 5/1/2016 8:50:40 PM 0.00 1003.590 67.244 64 0.024023 1.25 5/1/2016 8:51:40 PM 0.00 1003.500 67.172 64 0.024023 1.249999 5/1/2016 8:52:40 PM 0.00 1003.180 67.208 64 0.024023 1.249999 5/1/2016 8:53:40 PM 0.00 1003.090 67.136 64 0.024023 1.249999 5/1/2016 8:54:40 PM 0.00 1003.750 67.226 64 0.024023 1.25 5/1/2016 8:55:40 PM 0.00 1003.590 67.262 64 0.024018 1.25 5/1/2016 8:56:40 PM 0.00 1003.280 67.136 64 0.024018 1.25 5/1/2016 8:57:40 PM 0.00 1003.250 67.172 64 0.024023 1.25 5/1/2016 8:58:40 PM 0.00 1003.250 67.190 64 0.024023 1.250001 5/1/2016 8:59:40 PM 0.00 1003.780 67.262 64 0.024018 1.25 5/1/2016 9:00:40 PM 0.00 1003.460 67.136 64 0.024018 1.249999 5/1/2016 9:01:40 PM 0.00 1003.460 67.208 64 0.024018 1.249999 5/1/2016 9:02:40 PM 0.00 1003.310 67.154 64 0.024018 1.25 5/1/2016 9:03:40 PM 0.00 1003.590 67.154 64 0.024018 1.25 5/1/2016 9:04:40 PM 0.00 1003.500 67.172 64 0.024018 1.25 5/1/2016 9:05:40 PM 0.00 1003.590 67.244 64 0.024018 1.25 5/1/2016 9:06:40 PM 0.00 1003.680 67.262 64 0.024018 1.249999 5/1/2016 9:07:40 PM 0.00 1003.250 67.190 64 0.024018 1.25 5/1/2016 9:08:40 PM 0.00 1003.500 67.280 64 0.024023 1.249999 5/1/2016 9:09:40 PM 0.00 1003.500 67.154 64 0.024018 1.25 5/1/2016 9:10:40 PM 0.00 1003.750 67.208 64 0.024018 1.25 5/1/2016 9:11:40 PM 0.00 1004.000 67.208 64 0.024018 1.25 5/1/2016 9:12:40 PM 0.00 1004.180 67.226 64 0.024018 1.249999 5/1/2016 9:13:40 PM 0.00 1003.710 67.298 64 0.024018 1.249999 5/1/2016 9:14:40 PM 0.00 1003.430 67.190 64 0.024018 1.25 5/1/2016 9:15:40 PM 0.00 1003.310 67.154 64 0.024018 1.249999 5/1/2016 9:16:40 PM 0.00 1003.930 67.226 64 0.024018 1.249999 5/1/2016 9:17:40 PM 0.00 1003.680 67.244 64 0.024023 1.249999 5/1/2016 9:18:40 PM 0.00 1003.780 67.262 64 0.024018 1.249999 5/1/2016 9:19:40 PM 0.00 1004.280 67.316 64 0.024023 1.25 5/1/2016 9:20:40 PM 0.00 1004.090 67.208 64 0.024023 1.25 5/1/2016 9:21:40 PM 0.00 1004.060 67.172 64 0.024023 1.25 5/1/2016 9:22:40 PM 0.00 1004.120 67.172 64 0.024018 1.25 5/1/2016 9:23:40 PM 0.00 1004.370 67.316 64 0.024023 1.249999 5/1/2016 9:24:40 PM 0.00 1003.500 67.262 64 0.024029 1.25 5/1/2016 9:25:40 PM 0.00 1003.930 67.262 64 0.024029 1.249999 5/1/2016 9:26:40 PM 0.00 1003.750 67.226 64 0.024035 1.249999 5/1/2016 9:27:40 PM 0.00 1003.590 67.244 64 0.024035 1.249999 5/1/2016 9:28:40 PM 0.00 1004.180 67.298 64 0.024035 1.249999 5/1/2016 9:29:40 PM 0.00 1004.090 67.316 64 0.024035 1.249998 5/1/2016 9:30:40 PM 0.00 1003.680 67.172 64 0.024035 1.249998 5/1/2016 9:31:40 PM 0.00 1003.840 67.208 64 0.024035 1.249998 5/1/2016 9:32:40 PM 0.00 1003.560 67.226 64 0.024041 1.249998 5/1/2016 9:33:40 PM 0.00 1004.150 67.280 64 0.024041 1.249998 5/1/2016 9:34:40 PM 0.00 1003.500 67.172 64 0.024046 1.249998 5/1/2016 9:35:40 PM 0.00 1003.710 67.190 64 0.024046 1.249998 5/1/2016 9:36:40 PM 0.00 1003.780 67.262 64 0.024046 1.249998 5/1/2016 9:37:40 PM 0.00 1003.930 67.262 64 0.024046 1.249998 5/1/2016 9:38:40 PM 0.00 1004.370 67.316 64 0.024046 1.249998 5/1/2016 9:39:40 PM 0.00 1004.150 67.244 64 0.024046 1.249998 5/1/2016 9:40:40 PM 0.00 1004.340 67.280 64 0.024052 1.249997 5/1/2016 9:41:40 PM 0.00 1004.400 67.226 64 0.024052 1.249997 5/1/2016 9:42:40 PM 0.00 1004.370 67.226 64 0.024052 1.249996 5/1/2016 9:43:40 PM 0.00 1004.460 67.316 64 0.024052 1.249997 5/1/2016 9:44:40 PM 0.00 1004.310 67.226 64 0.024052 1.249996 5/1/2016 9:45:40 PM 0.00 1004.150 67.244 64 0.024052 1.249996 5/1/2016 9:46:40 PM 0.00 1004.090 67.316 64 0.024058 1.249995 5/1/2016 9:47:40 PM 0.00 1004.000 67.226 64 0.024058 1.249995 5/1/2016 9:48:40 PM 0.00 1004.620 67.316 64 0.024052 1.249995 5/1/2016 9:49:40 PM 0.00 1004.370 67.190 64 0.024064 1.249995 5/1/2016 9:50:40 PM 0.00 1004.620 67.298 64 0.024064 1.249996 5/1/2016 9:51:40 PM 0.00 1004.680 67.262 64 0.024064 1.249996 5/1/2016 9:52:40 PM 0.00 1004.680 67.262 64 0.024064 1.249995 5/1/2016 9:53:40 PM 0.00 1004.560 67.316 64 0.024064 1.249995 5/1/2016 9:54:40 PM 0.00 1004.620 67.298 64 0.024058 1.249995 5/1/2016 9:55:40 PM 0.00 1004.680 67.262 64 0.024064 1.249996 5/1/2016 9:56:40 PM 0.00 1004.590 67.262 64 0.024064 1.249997 5/1/2016 9:57:40 PM 0.00 1004.680 67.244 64 0.024064 1.249997 5/1/2016 9:58:40 PM 0.00 1004.620 67.244 64 0.024064 1.249996 5/1/2016 9:59:40 PM 0.00 1004.560 67.298 64 0.024064 1.249996 5/1/2016 10:00:40 PM 0.00 1004.620 67.316 64 0.024064 1.249995 5/1/2016 10:01:40 PM 0.00 1004.500 67.262 64 0.024064 1.249995 5/1/2016 10:02:40 PM 0.00 1004.680 67.244 64 0.024064 1.249995 5/1/2016 10:03:40 PM 0.00 1004.590 67.352 64 0.024064 1.249995 5/1/2016 10:04:40 PM 0.00 1004.560 67.298 64 0.024064 1.249995 5/1/2016 10:05:40 PM 0.00 1004.900 67.370 64 0.024064 1.249995 5/1/2016 10:06:40 PM 0.00 1004.870 67.334 64 0.024064 1.249995 5/1/2016 10:07:40 PM 0.00 1004.590 67.262 64 0.024058 1.249995 5/1/2016 10:08:40 PM 0.00 1004.810 67.280 64 0.024064 1.249995 5/1/2016 10:09:40 PM 0.00 1004.280 67.316 64 0.024064 1.249995 5/1/2016 10:10:40 PM 0.00 1005.060 67.352 64 0.024064 1.249995 5/1/2016 10:11:40 PM 0.00 1004.340 67.352 64 0.024064 1.249995 5/1/2016 10:12:40 PM 0.00 1005.000 67.316 64 0.024064 1.249995 5/1/2016 10:13:40 PM 0.00 1004.780 67.262 64 0.024064 1.249995 5/1/2016 10:14:40 PM 0.00 1004.780 67.334 64 0.024058 1.249995 5/1/2016 10:15:40 PM 0.00 1004.400 67.262 64 0.024064 1.249995 5/1/2016 10:16:40 PM 0.00 1004.620 67.244 64 0.024064 1.249995 5/1/2016 10:17:40 PM 0.00 1004.960 67.352 64 0.024064 1.249995 5/1/2016 10:18:40 PM 0.00 1004.210 67.334 64 0.024064 1.249995 5/1/2016 10:19:40 PM 0.00 1004.590 67.262 64 0.024064 1.249996 5/1/2016 10:20:40 PM 0.00 1004.340 67.370 64 0.024058 1.249996 5/1/2016 10:21:40 PM 0.00 1004.680 67.262 64 0.024058 1.249996 5/1/2016 10:22:40 PM 0.00 1004.840 67.316 64 0.024058 1.249996 5/1/2016 10:23:40 PM 0.00 1004.930 67.388 64 0.024058 1.249995 5/1/2016 10:24:40 PM 0.00 1004.840 67.316 64 0.024064 1.249996 5/1/2016 10:25:40 PM 0.00 1004.780 67.370 64 0.024064 1.249996 5/1/2016 10:26:40 PM 0.00 1004.780 67.244 64 0.024064 1.249996 5/1/2016 10:27:40 PM 0.00 1004.500 67.334 64 0.024070 1.249995 5/1/2016 10:28:40 PM 0.00 1004.590 67.262 64 0.024064 1.249995 5/1/2016 10:29:40 PM 0.00 1004.620 67.298 64 0.024070 1.249995 5/1/2016 10:30:40 PM 0.00 1004.780 67.352 64 0.024070 1.249995 5/1/2016 10:31:40 PM 0.00 1004.960 67.352 64 0.024070 1.249995 5/1/2016 10:32:40 PM 0.00 1004.650 67.316 64 0.024070 1.249995 5/1/2016 10:33:40 PM 0.00 1004.590 67.334 64 0.024070 1.249995 5/1/2016 10:34:40 PM 0.00 1004.560 67.298 64 0.024076 1.249996 5/1/2016 10:35:40 PM 0.00 1004.680 67.352 64 0.024076 1.249995 5/1/2016 10:36:40 PM 0.00 1004.530 67.280 64 0.024076 1.249995 5/1/2016 10:37:40 PM 0.00 1004.780 67.352 64 0.024076 1.249994 5/1/2016 10:38:40 PM 0.00 1004.460 67.316 64 0.024082 1.249995 5/1/2016 10:39:40 PM 0.00 1004.310 67.334 64 0.024082 1.249995 5/1/2016 10:40:40 PM 0.00 1004.370 67.316 64 0.024082 1.249994 5/1/2016 10:41:40 PM 0.00 1004.810 67.316 64 0.024082 1.249994 5/1/2016 10:42:40 PM 0.00 1004.900 67.298 64 0.024082 1.249993 5/1/2016 10:43:40 PM 0.00 1004.870 67.352 64 0.024082 1.249994 5/1/2016 10:44:40 PM 0.00 1004.960 67.370 64 0.024076 1.249994 5/1/2016 10:45:40 PM 0.00 1004.810 67.316 64 0.024076 1.249993 5/1/2016 10:46:40 PM 0.00 1004.680 67.334 64 0.024076 1.249993 5/1/2016 10:47:40 PM 0.00 1004.750 67.316 64 0.024076 1.249993 5/1/2016 10:48:40 PM 0.00 1004.870 67.334 64 0.024076 1.249994 5/1/2016 10:49:40 PM 0.00 1004.840 67.316 64 0.024082 1.249994 5/1/2016 10:50:40 PM 0.00 1004.750 67.316 64 0.024076 1.249995 5/1/2016 10:51:40 PM 0.00 1005.090 67.370 64 0.024076 1.249995 5/1/2016 10:52:40 PM 0.00 1004.930 67.388 64 0.024070 1.249994 5/1/2016 10:53:40 PM 0.00 1004.680 67.370 64 0.024070 1.249994 5/1/2016 10:54:40 PM 0.00 1004.870 67.334 64 0.024070 1.249995 5/1/2016 10:55:40 PM 0.00 1004.780 67.262 64 0.024070 1.249995 5/1/2016 10:56:40 PM 0.00 1004.400 67.424 64 0.024070 1.249996 5/1/2016 10:57:40 PM 0.00 1004.840 67.316 64 0.024070 1.249997 5/1/2016 10:58:40 PM 0.00 1004.900 67.370 64 0.024064 1.249996 5/1/2016 10:59:40 PM 0.00 1004.780 67.334 64 0.024064 1.249995 5/1/2016 11:00:40 PM 0.00 1005.150 67.334 64 0.024064 1.249995 5/1/2016 11:01:40 PM 0.00 1004.810 67.298 64 0.024064 1.249995 5/1/2016 11:02:40 PM 0.00 1005.000 67.370 64 0.024058 1.249995 5/1/2016 11:03:40 PM 0.00 1005.060 67.334 64 0.024058 1.249995 5/1/2016 11:04:40 PM 0.00 1005.060 67.370 64 0.024058 1.249996 5/1/2016 11:05:40 PM 0.00 1004.560 67.316 64 0.024058 1.249996 5/1/2016 11:06:40 PM 0.00 1004.710 67.298 64 0.024052 1.249996 5/1/2016 11:07:40 PM 0.00 1005.120 67.424 64 0.024052 1.249997 5/1/2016 11:08:40 PM 0.00 1005.120 67.316 64 0.024052 1.249996 5/1/2016 11:09:40 PM 0.00 1004.960 67.424 64 0.024046 1.249997 5/1/2016 11:10:40 PM 0.00 1005.000 67.370 64 0.024046 1.249997 5/1/2016 11:11:40 PM 0.00 1004.840 67.406 64 0.024041 1.249997 5/1/2016 11:12:40 PM 0.00 1004.780 67.370 64 0.024046 1.249997 5/1/2016 11:13:40 PM 0.00 1004.590 67.370 64 0.024041 1.249998 5/1/2016 11:14:40 PM 0.00 1004.870 67.370 64 0.024035 1.249998 5/1/2016 11:15:40 PM 0.00 1004.870 67.370 64 0.024035 1.249997 5/1/2016 11:16:40 PM 0.00 1004.810 67.298 64 0.024035 1.249998 5/1/2016 11:17:40 PM 0.00 1004.750 67.388 64 0.024035 1.249998 5/1/2016 11:18:40 PM 0.00 1005.250 67.334 64 0.024035 1.249998 5/1/2016 11:19:40 PM 0.00 1004.870 67.262 64 0.024029 1.249999 5/1/2016 11:20:40 PM 0.00 1004.780 67.370 64 0.024029 1.249999 5/1/2016 11:21:40 PM 0.00 1004.840 67.316 64 0.024029 1.249999 5/1/2016 11:22:40 PM 0.00 1004.810 67.370 64 0.024023 1.249999 5/1/2016 11:23:40 PM 0.00 1004.650 67.388 64 0.024023 1.25 5/1/2016 11:24:40 PM 0.00 1004.680 67.370 64 0.024023 1.25 5/1/2016 11:25:40 PM 0.00 1004.710 67.316 64 0.024023 1.25 5/1/2016 11:26:40 PM 0.00 1004.900 67.316 64 0.024029 1.25 5/1/2016 11:27:40 PM 0.00 1004.780 67.334 64 0.024023 1.25 5/1/2016 11:28:40 PM 0.00 1004.810 67.298 64 0.024023 1.25 5/1/2016 11:29:40 PM 0.00 1004.530 67.352 64 0.024023 1.25 5/1/2016 11:30:40 PM 0.00 1005.120 67.424 64 0.024018 1.25 5/1/2016 11:31:40 PM 0.00 1004.780 67.352 64 0.024018 1.25 5/1/2016 11:32:40 PM 0.00 1004.680 67.370 64 0.024018 1.250001 5/1/2016 11:33:40 PM 0.00 1004.870 67.370 64 0.024023 1.25 5/1/2016 11:34:40 PM 0.00 1004.810 67.298 64 0.024018 1.250001 5/1/2016 11:35:40 PM 0.00 1004.930 67.388 64 0.024018 1.250001 5/1/2016 11:36:40 PM 0.00 1004.780 67.262 64 0.024018 1.250001 5/1/2016 11:37:40 PM 0.00 1005.250 67.334 64 0.024018 1.250001 5/1/2016 11:38:40 PM 0.00 1004.960 67.370 64 0.024023 1.250002 5/1/2016 11:39:40 PM 0.00 1004.870 67.334 64 0.024018 1.250001 5/1/2016 11:40:40 PM 0.00 1004.810 67.280 64 0.024018 1.250001 5/1/2016 11:41:40 PM 0.00 1005.150 67.334 64 0.024018 1.250001 5/1/2016 11:42:40 PM 0.00 1005.150 67.352 64 0.024018 1.250001 5/1/2016 11:43:40 PM 0.00 1004.840 67.424 64 0.024018 1.250001 5/1/2016 11:44:40 PM 0.00 1005.180 67.280 64 0.024018 1.25 5/1/2016 11:45:40 PM 0.00 1005.060 67.370 64 0.024018 1.25 5/1/2016 11:46:40 PM 0.00 1005.060 67.352 64 0.024018 1.25 5/1/2016 11:47:40 PM 0.00 1005.030 67.424 64 0.024018 1.25 5/1/2016 11:48:40 PM 0.00 1004.870 67.334 64 0.024018 1.25 5/1/2016 11:49:40 PM 0.00 1005.000 67.370 64 0.024018 1.25 5/1/2016 11:50:40 PM 0.00 1005.000 67.442 64 0.024018 1.25 5/1/2016 11:51:40 PM 0.00 1005.310 67.388 64 0.024018 1.25 5/1/2016 11:52:40 PM 0.00 1005.310 67.334 64 0.024018 1.25 5/1/2016 11:53:40 PM 0.00 1005.000 67.370 64 0.024018 1.25 5/1/2016 11:54:40 PM 0.00 1004.680 67.370 64 0.024018 1.250001 5/1/2016 11:55:40 PM 0.00 1004.530 67.352 64 0.024018 1.250001 5/1/2016 11:56:40 PM 0.00 1005.210 67.424 64 0.024018 1.250002 5/1/2016 11:57:40 PM 0.00 1004.930 67.316 64 0.024018 1.250002 5/1/2016 11:58:40 PM 0.00 1004.900 67.370 64 0.024012 1.250002 5/1/2016 11:59:40 PM 0.00 1004.930 67.406 64 0.024012 1.250001 5/2/2016 12:00:40 AM 0.00 1004.960 67.370 64 0.024012 1.250001 5/2/2016 12:01:40 AM 0.00 1004.870 67.370 64 0.024012 1.250001 5/2/2016 12:02:40 AM 0.00 1004.900 67.316 64 0.024012 1.25 5/2/2016 12:03:40 AM 0.00 1004.710 67.370 64 0.024012 1.25 5/2/2016 12:04:40 AM 0.00 1004.930 67.424 64 0.024012 1.250001 5/2/2016 12:05:40 AM 0.00 1004.750 67.316 64 0.024012 1.250001 5/2/2016 12:06:40 AM 0.00 1004.930 67.406 64 0.024006 1.250001 5/2/2016 12:07:40 AM 0.00 1004.810 67.370 64 0.024006 1.250001 5/2/2016 12:08:40 AM 0.00 1004.840 67.424 64 0.024012 1.250001 5/2/2016 12:09:40 AM 0.00 1005.180 67.316 64 0.024006 1.250001 5/2/2016 12:10:40 AM 0.00 1005.310 67.406 64 0.024006 1.250001 5/2/2016 12:11:40 AM 0.00 1004.900 67.442 64 0.024006 1.250002 5/2/2016 12:12:40 AM 0.00 1004.530 67.370 64 0.024006 1.250002 5/2/2016 12:13:40 AM 0.00 1004.870 67.424 64 0.024000 1.250002 5/2/2016 12:14:40 AM 0.00 1005.250 67.424 64 0.024000 1.250002 5/2/2016 12:15:40 AM 0.00 1005.030 67.424 64 0.024000 1.250002 5/2/2016 12:16:40 AM 0.00 1004.780 67.352 64 0.024000 1.250002 5/2/2016 12:17:40 AM 0.00 1004.500 67.406 64 0.023994 1.250002 5/2/2016 12:18:40 AM 0.00 1004.900 67.370 64 0.023994 1.250003 5/2/2016 12:19:40 AM 0.00 1005.120 67.388 64 0.023988 1.250003 5/2/2016 12:20:40 AM 0.00 1004.960 67.334 63 0.023994 1.250003 5/2/2016 12:21:40 AM 0.00 1004.810 67.298 64 0.023988 1.250003 5/2/2016 12:22:40 AM 0.00 1005.060 67.424 64 0.023982 1.250004 5/2/2016 12:23:40 AM 0.00 1004.900 67.460 64 0.023988 1.250003 5/2/2016 12:24:40 AM 0.00 1004.530 67.280 63 0.023988 1.250003 5/2/2016 12:25:40 AM 0.00 1004.590 67.352 64 0.023988 1.250003 5/2/2016 12:26:40 AM 0.00 1004.840 67.388 64 0.023988 1.250004 5/2/2016 12:27:40 AM 0.00 1005.250 67.352 64 0.023988 1.250003 5/2/2016 12:28:40 AM 0.00 1004.400 67.424 63 0.023988 1.250003 5/2/2016 12:29:40 AM 0.00 1004.680 67.370 64 0.023988 1.250003 5/2/2016 12:30:40 AM 0.00 1004.810 67.370 64 0.023988 1.250003 5/2/2016 12:31:40 AM 0.00 1004.840 67.406 64 0.023988 1.250003 5/2/2016 12:32:40 AM 0.00 1004.750 67.406 64 0.023994 1.250003 5/2/2016 12:33:40 AM 0.00 1005.030 67.424 64 0.023994 1.250003 5/2/2016 12:34:40 AM 0.00 1004.870 67.370 64 0.023994 1.250004 5/2/2016 12:35:40 AM 0.00 1004.960 67.334 64 0.024000 1.250004 5/2/2016 12:36:40 AM 0.00 1004.590 67.406 63 0.024000 1.250003 5/2/2016 12:37:40 AM 0.00 1004.460 67.478 64 0.024000 1.250003 5/2/2016 12:38:40 AM 0.00 1004.930 67.388 64 0.024000 1.250003 5/2/2016 12:39:40 AM 0.00 1005.060 67.370 64 0.024000 1.250003 5/2/2016 12:40:40 AM 0.00 1004.930 67.316 64 0.024000 1.250002 5/2/2016 12:41:40 AM 0.00 1005.120 67.388 63 0.024006 1.250002 5/2/2016 12:42:40 AM 0.00 1004.750 67.316 64 0.024006 1.250002 5/2/2016 12:43:40 AM 0.00 1004.710 67.442 63 0.024006 1.250001 5/2/2016 12:44:40 AM 0.00 1004.870 67.352 64 0.024006 1.250002 5/2/2016 12:45:40 AM 0.00 1004.960 67.424 64 0.024006 1.250001 5/2/2016 12:46:40 AM 0.00 1004.960 67.424 63 0.024006 1.250001 5/2/2016 12:47:40 AM 0.00 1004.680 67.424 64 0.024006 1.250001 5/2/2016 12:48:40 AM 0.00 1004.960 67.424 64 0.024006 1.250001 5/2/2016 12:49:40 AM 0.00 1004.960 67.424 63 0.024012 1.250001 5/2/2016 12:50:40 AM 0.00 1004.930 67.424 64 0.024006 1.250001 5/2/2016 12:51:40 AM 0.00 1004.810 67.316 64 0.024006 1.250001 5/2/2016 12:52:40 AM 0.00 1005.150 67.334 64 0.024012 1.250001 5/2/2016 12:53:40 AM 0.00 1004.870 67.370 64 0.024006 1.250001 5/2/2016 12:54:40 AM 0.00 1004.750 67.316 64 0.024012 1.250002 5/2/2016 12:55:40 AM 0.00 1004.430 67.442 63 0.024006 1.250002 5/2/2016 12:56:40 AM 0.00 1004.780 67.352 64 0.024012 1.250002 5/2/2016 12:57:40 AM 0.00 1004.840 67.424 63 0.024012 1.250002 5/2/2016 12:58:40 AM 0.00 1004.680 67.334 63 0.024012 1.250002 5/2/2016 12:59:40 AM 0.00 1004.840 67.316 63 0.024012 1.250002 5/2/2016 1:00:40 AM 0.00 1004.900 67.442 64 0.024012 1.250001 5/2/2016 1:01:40 AM 0.00 1004.620 67.370 64 0.024012 1.250001 5/2/2016 1:02:40 AM 0.00 1004.960 67.424 64 0.024006 1.25 5/2/2016 1:03:40 AM 0.00 1004.900 67.442 64 0.024012 1.25 5/2/2016 1:04:40 AM 0.00 1004.930 67.388 64 0.024012 1.25 5/2/2016 1:05:40 AM 0.00 1004.620 67.370 63 0.024012 1.250001 5/2/2016 1:06:40 AM 0.00 1004.780 67.370 63 0.024006 1.250001 5/2/2016 1:07:40 AM 0.00 1004.620 67.370 63 0.024012 1.250001 5/2/2016 1:08:40 AM 0.00 1004.560 67.460 64 0.024012 1.250001 5/2/2016 1:09:40 AM 0.00 1004.750 67.406 63 0.024012 1.250001 5/2/2016 1:10:40 AM 0.00 1005.000 67.460 63 0.024006 1.250001 5/2/2016 1:11:40 AM 0.00 1004.530 67.442 63 0.024006 1.250001 5/2/2016 1:12:40 AM 0.00 1004.530 67.370 64 0.024006 1.250001 5/2/2016 1:13:40 AM 0.00 1005.090 67.370 63 0.024006 1.250001 5/2/2016 1:14:40 AM 0.00 1004.780 67.424 64 0.024006 1.250001 5/2/2016 1:15:40 AM 0.00 1004.960 67.424 63 0.024006 1.250001 5/2/2016 1:16:40 AM 0.00 1004.710 67.460 64 0.024006 1.250001 5/2/2016 1:17:40 AM 0.00 1004.780 67.424 63 0.024006 1.250001 5/2/2016 1:18:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 1:19:40 AM 0.00 1004.780 67.352 63 0.024006 1.250001 5/2/2016 1:20:40 AM 0.00 1005.060 67.424 63 0.024006 1.250002 5/2/2016 1:21:40 AM 0.00 1004.960 67.424 63 0.024006 1.250002 5/2/2016 1:22:40 AM 0.00 1004.900 67.460 63 0.024006 1.250002 5/2/2016 1:23:40 AM 0.00 1004.710 67.442 63 0.024006 1.250001 5/2/2016 1:24:40 AM 0.00 1004.650 67.424 63 0.024006 1.250001 5/2/2016 1:25:40 AM 0.00 1004.840 67.406 64 0.024006 1.250001 5/2/2016 1:26:40 AM 0.00 1005.030 67.478 64 0.024006 1.250001 5/2/2016 1:27:40 AM 0.00 1005.000 67.442 63 0.024012 1.250001 5/2/2016 1:28:40 AM 0.00 1004.650 67.406 63 0.024012 1.250001 5/2/2016 1:29:40 AM 0.00 1004.750 67.424 64 0.024012 1.250001 5/2/2016 1:30:40 AM 0.00 1004.710 67.370 63 0.024006 1.250001 5/2/2016 1:31:40 AM 0.00 1004.870 67.424 63 0.024012 1.250001 5/2/2016 1:32:40 AM 0.00 1004.870 67.424 63 0.024018 1.250001 5/2/2016 1:33:40 AM 0.00 1005.150 67.370 63 0.024018 1.250001 5/2/2016 1:34:40 AM 0.00 1004.530 67.370 63 0.024018 1.250001 5/2/2016 1:35:40 AM 0.00 1004.650 67.406 63 0.024018 1.250001 5/2/2016 1:36:40 AM 0.00 1004.840 67.424 63 0.024018 1.250001 5/2/2016 1:37:40 AM 0.00 1004.650 67.406 63 0.024018 1.25 5/2/2016 1:38:40 AM 0.00 1004.810 67.460 63 0.024023 1.250001 5/2/2016 1:39:40 AM 0.00 1004.900 67.460 63 0.024023 1.25 5/2/2016 1:40:40 AM 0.00 1005.030 67.406 63 0.024023 1.25 5/2/2016 1:41:40 AM 0.00 1004.840 67.406 63 0.024029 1.25 5/2/2016 1:42:40 AM 0.00 1004.870 67.424 63 0.024029 1.25 5/2/2016 1:43:40 AM 0.00 1004.900 67.460 63 0.024029 1.249999 5/2/2016 1:44:40 AM 0.00 1004.900 67.460 63 0.024029 1.249999 5/2/2016 1:45:40 AM 0.00 1005.030 67.406 63 0.024029 1.249999 5/2/2016 1:46:40 AM 0.00 1004.710 67.460 63 0.024029 1.249998 5/2/2016 1:47:40 AM 0.00 1004.960 67.370 63 0.024035 1.249999 5/2/2016 1:48:40 AM 0.00 1004.780 67.370 63 0.024035 1.249998 5/2/2016 1:49:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:50:40 AM 0.00 1005.150 67.424 63 0.024035 1.249998 5/2/2016 1:51:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:52:40 AM 0.00 1004.930 67.388 63 0.024035 1.249998 5/2/2016 1:53:40 AM 0.00 1004.650 67.388 63 0.024029 1.249999 5/2/2016 1:54:40 AM 0.00 1004.430 67.352 63 0.024035 1.249999 5/2/2016 1:55:40 AM 0.00 1004.460 67.478 63 0.024035 1.249999 5/2/2016 1:56:40 AM 0.00 1004.750 67.424 63 0.024035 1.249999 5/2/2016 1:57:40 AM 0.00 1004.560 67.316 63 0.024035 1.249999 5/2/2016 1:58:40 AM 0.00 1004.310 67.334 63 0.024035 1.249999 5/2/2016 1:59:40 AM 0.00 1004.590 67.334 63 0.024035 1.249999 5/2/2016 2:00:40 AM 0.00 1004.430 67.370 63 0.024035 1.249998 5/2/2016 2:01:40 AM 0.00 1004.710 67.460 63 0.024035 1.249998 5/2/2016 2:02:40 AM 0.00 1004.590 67.334 63 0.024035 1.249998 5/2/2016 2:03:40 AM 0.00 1004.870 67.370 63 0.024035 1.249998 5/2/2016 2:04:40 AM 0.00 1004.460 67.316 63 0.024035 1.249998 5/2/2016 2:05:40 AM 0.00 1004.710 67.460 63 0.024035 1.249998 5/2/2016 2:06:40 AM 0.00 1004.500 67.406 63 0.024029 1.249999 5/2/2016 2:07:40 AM 0.00 1004.370 67.460 63 0.024029 1.249999 5/2/2016 2:08:40 AM 0.00 1004.710 67.442 63 0.024029 1.249998 5/2/2016 2:09:40 AM 0.00 1004.500 67.334 63 0.024029 1.249999 5/2/2016 2:10:40 AM 0.00 1004.250 67.370 63 0.024029 1.249999 5/2/2016 2:11:40 AM 0.00 1004.590 67.406 63 0.024029 1.249999 5/2/2016 2:12:40 AM 0.00 1004.590 67.424 63 0.024029 1.249999 5/2/2016 2:13:40 AM 0.00 1004.750 67.424 63 0.024029 1.249999 5/2/2016 2:14:40 AM 0.00 1004.650 67.388 63 0.024023 1.249999 5/2/2016 2:15:40 AM 0.00 1004.590 67.406 63 0.024023 1.249999 5/2/2016 2:16:40 AM 0.00 1004.590 67.370 63 0.024023 1.249999 5/2/2016 2:17:40 AM 0.00 1004.500 67.406 63 0.024023 1.249999 5/2/2016 2:18:40 AM 0.00 1004.900 67.442 63 0.024023 1.249999 5/2/2016 2:19:40 AM 0.00 1004.680 67.334 63 0.024023 1.25 5/2/2016 2:20:40 AM 0.00 1004.590 67.352 63 0.024018 1.25 5/2/2016 2:21:40 AM 0.00 1004.310 67.406 63 0.024018 1.25 5/2/2016 2:22:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 2:23:40 AM 0.00 1004.680 67.424 63 0.024018 1.25 5/2/2016 2:24:40 AM 0.00 1004.620 67.460 63 0.024023 1.25 5/2/2016 2:25:40 AM 0.00 1004.900 67.460 63 0.024023 1.25 5/2/2016 2:26:40 AM 0.00 1004.710 67.460 63 0.024018 1.25 5/2/2016 2:27:40 AM 0.00 1004.430 67.370 63 0.024018 1.25 5/2/2016 2:28:40 AM 0.00 1004.460 67.298 63 0.024018 1.25 5/2/2016 2:29:40 AM 0.00 1004.840 67.388 63 0.024012 1.25 5/2/2016 2:30:40 AM 0.00 1004.340 67.370 63 0.024012 1.25 5/2/2016 2:31:40 AM 0.00 1004.710 67.460 63 0.024018 1.25 5/2/2016 2:32:40 AM 0.00 1004.590 67.370 63 0.024018 1.25 5/2/2016 2:33:40 AM 0.00 1004.340 67.370 63 0.024018 1.250001 5/2/2016 2:34:40 AM 0.00 1004.460 67.460 63 0.024018 1.250001 5/2/2016 2:35:40 AM 0.00 1004.900 67.370 63 0.024018 1.250001 5/2/2016 2:36:40 AM 0.00 1004.210 67.334 63 0.024018 1.250001 5/2/2016 2:37:40 AM 0.00 1004.870 67.424 63 0.024012 1.25 5/2/2016 2:38:40 AM 0.00 1004.400 67.424 63 0.024023 1.250001 5/2/2016 2:39:40 AM 0.00 1004.560 67.316 63 0.024018 1.25 5/2/2016 2:40:40 AM 0.00 1004.710 67.442 63 0.024023 1.25 5/2/2016 2:41:40 AM 0.00 1004.250 67.370 63 0.024018 1.25 5/2/2016 2:42:40 AM 0.00 1004.460 67.460 63 0.024018 1.25 5/2/2016 2:43:40 AM 0.00 1004.650 67.406 63 0.024018 1.25 5/2/2016 2:44:40 AM 0.00 1004.780 67.496 63 0.024018 1.25 5/2/2016 2:45:40 AM 0.00 1004.810 67.280 63 0.024018 1.25 5/2/2016 2:46:40 AM 0.00 1004.650 67.424 63 0.024018 1.249999 5/2/2016 2:47:40 AM 0.00 1004.840 67.406 63 0.024023 1.249999 5/2/2016 2:48:40 AM 0.00 1004.900 67.460 63 0.024023 1.249999 5/2/2016 2:49:40 AM 0.00 1004.650 67.388 63 0.024023 1.249999 5/2/2016 2:50:40 AM 0.00 1004.710 67.370 63 0.024023 1.249999 5/2/2016 2:51:40 AM 0.00 1004.810 67.460 63 0.024023 1.249999 5/2/2016 2:52:40 AM 0.00 1004.810 67.460 63 0.024018 1.25 5/2/2016 2:53:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 2:54:40 AM 0.00 1004.750 67.406 63 0.024018 1.25 5/2/2016 2:55:40 AM 0.00 1005.000 67.460 63 0.024018 1.250001 5/2/2016 2:56:40 AM 0.00 1004.500 67.424 63 0.024018 1.250001 5/2/2016 2:57:40 AM 0.00 1004.780 67.370 63 0.024012 1.250001 5/2/2016 2:58:40 AM 0.00 1004.840 67.388 63 0.024012 1.250001 5/2/2016 2:59:40 AM 0.00 1004.340 67.352 63 0.024012 1.250001 5/2/2016 3:00:40 AM 0.00 1004.810 67.442 63 0.024012 1.250001 5/2/2016 3:01:40 AM 0.00 1004.750 67.424 63 0.024018 1.25 5/2/2016 3:02:40 AM 0.00 1004.840 67.424 63 0.024012 1.25 5/2/2016 3:03:40 AM 0.00 1004.900 67.370 63 0.024012 1.25 5/2/2016 3:04:40 AM 0.00 1004.900 67.316 63 0.024012 1.25 5/2/2016 3:05:40 AM 0.00 1004.750 67.406 63 0.024006 1.250001 5/2/2016 3:06:40 AM 0.00 1005.090 67.460 63 0.024006 1.250001 5/2/2016 3:07:40 AM 0.00 1004.900 67.442 63 0.024006 1.250001 5/2/2016 3:08:40 AM 0.00 1004.620 67.316 63 0.024006 1.250001 5/2/2016 3:09:40 AM 0.00 1005.060 67.424 63 0.024006 1.250001 5/2/2016 3:10:40 AM 0.00 1005.000 67.460 63 0.024006 1.250001 5/2/2016 3:11:40 AM 0.00 1004.840 67.388 63 0.024006 1.250001 5/2/2016 3:12:40 AM 0.00 1004.930 67.388 63 0.024000 1.250002 5/2/2016 3:13:40 AM 0.00 1005.090 67.442 63 0.024000 1.250002 5/2/2016 3:14:40 AM 0.00 1004.960 67.334 63 0.024000 1.250002 5/2/2016 3:15:40 AM 0.00 1004.810 67.370 63 0.024000 1.250002 5/2/2016 3:16:40 AM 0.00 1005.000 67.442 63 0.023994 1.250002 5/2/2016 3:17:40 AM 0.00 1004.810 67.370 63 0.023994 1.250002 5/2/2016 3:18:40 AM 0.00 1005.250 67.424 63 0.023994 1.250002 5/2/2016 3:19:40 AM 0.00 1004.500 67.334 63 0.023988 1.250002 5/2/2016 3:20:40 AM 0.00 1004.930 67.406 63 0.023994 1.250003 5/2/2016 3:21:40 AM 0.00 1005.210 67.388 63 0.023988 1.250003 5/2/2016 3:22:40 AM 0.00 1004.840 67.406 63 0.023988 1.250003 5/2/2016 3:23:40 AM 0.00 1004.680 67.424 63 0.023994 1.250002 5/2/2016 3:24:40 AM 0.00 1004.810 67.460 63 0.023994 1.250003 5/2/2016 3:25:40 AM 0.00 1004.780 67.352 63 0.023994 1.250003 5/2/2016 3:26:40 AM 0.00 1005.210 67.388 63 0.023988 1.250003 5/2/2016 3:27:40 AM 0.00 1005.000 67.316 63 0.023994 1.250003 5/2/2016 3:28:40 AM 0.00 1004.930 67.406 63 0.023994 1.250003 5/2/2016 3:29:40 AM 0.00 1004.870 67.352 63 0.023988 1.250003 5/2/2016 3:30:40 AM 0.00 1004.870 67.352 63 0.023988 1.250003 5/2/2016 3:31:40 AM 0.00 1004.530 67.352 63 0.023994 1.250003 5/2/2016 3:32:40 AM 0.00 1005.120 67.388 63 0.023994 1.250003 5/2/2016 3:33:40 AM 0.00 1004.960 67.370 63 0.023994 1.250003 5/2/2016 3:34:40 AM 0.00 1004.930 67.424 63 0.023994 1.250004 5/2/2016 3:35:40 AM 0.00 1005.120 67.388 63 0.024000 1.250004 5/2/2016 3:36:40 AM 0.00 1005.090 67.316 63 0.023994 1.250003 5/2/2016 3:37:40 AM 0.00 1004.870 67.352 63 0.023994 1.250003 5/2/2016 3:38:40 AM 0.00 1004.930 67.406 63 0.024000 1.250003 5/2/2016 3:39:40 AM 0.00 1004.900 67.370 63 0.023994 1.250003 5/2/2016 3:40:40 AM 0.00 1005.030 67.388 63 0.023994 1.250002 5/2/2016 3:41:40 AM 0.00 1005.120 67.388 63 0.024000 1.250002 5/2/2016 3:42:40 AM 0.00 1005.210 67.388 63 0.024000 1.250003 5/2/2016 3:43:40 AM 0.00 1004.900 67.370 63 0.024000 1.250002 5/2/2016 3:44:40 AM 0.00 1005.250 67.334 63 0.024000 1.250002 5/2/2016 3:45:40 AM 0.00 1005.090 67.298 63 0.024000 1.250002 5/2/2016 3:46:40 AM 0.00 1005.250 67.496 63 0.024000 1.250001 5/2/2016 3:47:40 AM 0.00 1004.900 67.442 63 0.024000 1.250002 5/2/2016 3:48:40 AM 0.00 1005.000 67.370 63 0.024000 1.250001 5/2/2016 3:49:40 AM 0.00 1005.060 67.352 63 0.024006 1.250001 5/2/2016 3:50:40 AM 0.00 1005.030 67.424 63 0.024000 1.250002 5/2/2016 3:51:40 AM 0.00 1005.210 67.388 63 0.024006 1.250002 5/2/2016 3:52:40 AM 0.00 1004.870 67.370 63 0.024000 1.250001 5/2/2016 3:53:40 AM 0.00 1004.960 67.262 63 0.024000 1.250002 5/2/2016 3:54:40 AM 0.00 1005.030 67.388 63 0.024000 1.250002 5/2/2016 3:55:40 AM 0.00 1004.960 67.334 63 0.023994 1.250003 5/2/2016 3:56:40 AM 0.00 1004.960 67.370 63 0.024000 1.250003 5/2/2016 3:57:40 AM 0.00 1005.030 67.406 63 0.024000 1.250003 5/2/2016 3:58:40 AM 0.00 1004.960 67.352 63 0.023994 1.250003 5/2/2016 3:59:40 AM 0.00 1005.310 67.388 63 0.023994 1.250003 5/2/2016 4:00:40 AM 0.00 1005.090 67.370 63 0.023994 1.250003 5/2/2016 4:01:40 AM 0.00 1004.900 67.460 63 0.023994 1.250003 5/2/2016 4:02:40 AM 0.00 1005.000 67.370 63 0.023994 1.250002 5/2/2016 4:03:40 AM 0.00 1004.840 67.478 63 0.023994 1.250002 5/2/2016 4:04:40 AM 0.00 1005.150 67.334 63 0.023994 1.250002 5/2/2016 4:05:40 AM 0.00 1005.060 67.424 63 0.023994 1.250003 5/2/2016 4:06:40 AM 0.00 1005.060 67.424 63 0.023988 1.250002 5/2/2016 4:07:40 AM 0.00 1004.560 67.460 63 0.023988 1.250003 5/2/2016 4:08:40 AM 0.00 1005.030 67.424 63 0.023988 1.250002 5/2/2016 4:09:40 AM 0.00 1005.030 67.406 63 0.023994 1.250003 5/2/2016 4:10:40 AM 0.00 1004.780 67.334 63 0.023988 1.250003 5/2/2016 4:11:40 AM 0.00 1004.710 67.370 63 0.023988 1.250003 5/2/2016 4:12:40 AM 0.00 1004.900 67.442 63 0.023982 1.250003 5/2/2016 4:13:40 AM 0.00 1004.930 67.424 63 0.023982 1.250003 5/2/2016 4:14:40 AM 0.00 1004.650 67.316 63 0.023982 1.250003 5/2/2016 4:15:40 AM 0.00 1004.960 67.514 63 0.023982 1.250003 5/2/2016 4:16:40 AM 0.00 1004.930 67.388 63 0.023982 1.250003 5/2/2016 4:17:40 AM 0.00 1005.250 67.262 63 0.023982 1.250003 5/2/2016 4:18:40 AM 0.00 1005.120 67.388 63 0.023982 1.250003 5/2/2016 4:19:40 AM 0.00 1004.870 67.370 63 0.023982 1.250004 5/2/2016 4:20:40 AM 0.00 1004.840 67.316 63 0.023982 1.250004 5/2/2016 4:21:40 AM 0.00 1005.060 67.352 63 0.023977 1.250005 5/2/2016 4:22:40 AM 0.00 1004.870 67.424 63 0.023977 1.250004 5/2/2016 4:23:40 AM 0.00 1004.840 67.388 63 0.023982 1.250004 5/2/2016 4:24:40 AM 0.00 1004.900 67.370 63 0.023982 1.250004 5/2/2016 4:25:40 AM 0.00 1004.810 67.442 63 0.023982 1.250004 5/2/2016 4:26:40 AM 0.00 1005.030 67.388 63 0.023982 1.250004 5/2/2016 4:27:40 AM 0.00 1004.460 67.316 63 0.023982 1.250004 5/2/2016 4:28:40 AM 0.00 1005.310 67.388 63 0.023982 1.250004 5/2/2016 4:29:40 AM 0.00 1004.840 67.316 63 0.023982 1.250004 5/2/2016 4:30:40 AM 0.00 1005.060 67.370 63 0.023982 1.250003 5/2/2016 4:31:40 AM 0.00 1005.090 67.280 63 0.023982 1.250004 5/2/2016 4:32:40 AM 0.00 1004.680 67.262 63 0.023988 1.250004 5/2/2016 4:33:40 AM 0.00 1004.900 67.298 63 0.023988 1.250004 5/2/2016 4:34:40 AM 0.00 1005.000 67.370 63 0.023988 1.250004 5/2/2016 4:35:40 AM 0.00 1005.250 67.352 63 0.023988 1.250004 5/2/2016 4:36:40 AM 0.00 1005.030 67.388 63 0.023988 1.250004 5/2/2016 4:37:40 AM 0.00 1004.310 67.334 63 0.023988 1.250003 5/2/2016 4:38:40 AM 0.00 1004.780 67.370 63 0.023994 1.250003 5/2/2016 4:39:40 AM 0.00 1005.060 67.334 63 0.023994 1.250003 5/2/2016 4:40:40 AM 0.00 1004.590 67.262 63 0.023994 1.250003 5/2/2016 4:41:40 AM 0.00 1004.680 67.334 63 0.024000 1.250002 5/2/2016 4:42:40 AM 0.00 1004.840 67.424 63 0.024000 1.250002 5/2/2016 4:43:40 AM 0.00 1005.180 67.280 63 0.024000 1.250002 5/2/2016 4:44:40 AM 0.00 1004.680 67.262 63 0.024000 1.250002 5/2/2016 4:45:40 AM 0.00 1005.000 67.280 63 0.024000 1.250001 5/2/2016 4:46:40 AM 0.00 1005.120 67.388 63 0.024006 1.250001 5/2/2016 4:47:40 AM 0.00 1004.900 67.298 63 0.024006 1.250001 5/2/2016 4:48:40 AM 0.00 1004.500 67.424 63 0.024006 1.250001 5/2/2016 4:49:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 4:50:40 AM 0.00 1004.870 67.334 63 0.024006 1.250001 5/2/2016 4:51:40 AM 0.00 1004.710 67.370 63 0.024006 1.250001 5/2/2016 4:52:40 AM 0.00 1004.840 67.424 63 0.024006 1.250001 5/2/2016 4:53:40 AM 0.00 1004.930 67.424 63 0.024006 1.250001 5/2/2016 4:54:40 AM 0.00 1004.780 67.226 63 0.024006 1.250002 5/2/2016 4:55:40 AM 0.00 1004.710 67.370 63 0.024000 1.250002 5/2/2016 4:56:40 AM 0.00 1004.810 67.460 63 0.024006 1.250002 5/2/2016 4:57:40 AM 0.00 1004.530 67.280 63 0.024006 1.250002 5/2/2016 4:58:40 AM 0.00 1004.780 67.352 63 0.024006 1.250002 5/2/2016 4:59:40 AM 0.00 1005.000 67.316 63 0.024006 1.250002 5/2/2016 5:00:40 AM 0.00 1004.460 67.388 63 0.024006 1.250002 5/2/2016 5:01:40 AM 0.00 1004.930 67.388 63 0.024006 1.250001 5/2/2016 5:02:40 AM 0.00 1005.180 67.298 63 0.024006 1.250001 5/2/2016 5:03:40 AM 0.00 1005.340 67.442 63 0.024006 1.250001 5/2/2016 5:04:40 AM 0.00 1004.900 67.370 63 0.024006 1.250001 5/2/2016 5:05:40 AM 0.00 1005.000 67.370 63 0.024006 1.250001 5/2/2016 5:06:40 AM 0.00 1004.530 67.352 63 0.024006 1.250001 5/2/2016 5:07:40 AM 0.00 1004.900 67.460 63 0.024000 1.250001 5/2/2016 5:08:40 AM 0.00 1004.900 67.370 63 0.024006 1.250001 5/2/2016 5:09:40 AM 0.00 1004.710 67.460 63 0.024006 1.250001 5/2/2016 5:10:40 AM 0.00 1004.780 67.370 63 0.024006 1.250001 5/2/2016 5:11:40 AM 0.00 1004.930 67.316 63 0.024006 1.250001 5/2/2016 5:12:40 AM 0.00 1004.560 67.298 63 0.024006 1.250001 5/2/2016 5:13:40 AM 0.00 1004.840 67.424 63 0.024006 1.250001 5/2/2016 5:14:40 AM 0.00 1004.620 67.370 63 0.024006 1.250001 5/2/2016 5:15:40 AM 0.00 1005.180 67.298 63 0.024006 1.250001 5/2/2016 5:16:40 AM 0.00 1004.960 67.334 63 0.024000 1.250001 5/2/2016 5:17:40 AM 0.00 1004.870 67.334 63 0.024006 1.250001 5/2/2016 5:18:40 AM 0.00 1004.930 67.316 63 0.024006 1.250001 5/2/2016 5:19:40 AM 0.00 1004.960 67.334 63 0.024006 1.250001 5/2/2016 5:20:40 AM 0.00 1004.710 67.316 63 0.024006 1.250001 5/2/2016 5:21:40 AM 0.00 1004.430 67.244 63 0.024006 1.250002 5/2/2016 5:22:40 AM 0.00 1004.870 67.424 63 0.024006 1.250002 5/2/2016 5:23:40 AM 0.00 1004.370 67.388 63 0.024006 1.250001 5/2/2016 5:24:40 AM 0.00 1004.620 67.280 63 0.024006 1.250001 5/2/2016 5:25:40 AM 0.00 1005.060 67.370 63 0.024012 1.250001 5/2/2016 5:26:40 AM 0.00 1004.210 67.262 63 0.024006 1.250001 5/2/2016 5:27:40 AM 0.00 1004.960 67.370 63 0.024012 1.250001 5/2/2016 5:28:40 AM 0.00 1004.340 67.352 63 0.024006 1.250001 5/2/2016 5:29:40 AM 0.00 1004.840 67.406 63 0.024012 1.250001 5/2/2016 5:30:40 AM 0.00 1004.810 67.370 63 0.024012 1.250001 5/2/2016 5:31:40 AM 0.00 1004.780 67.370 63 0.024018 1.250001 5/2/2016 5:32:40 AM 0.00 1004.530 67.370 63 0.024012 1.25 5/2/2016 5:33:40 AM 0.00 1004.930 67.406 63 0.024012 1.25 5/2/2016 5:34:40 AM 0.00 1004.780 67.370 63 0.024018 1.250001 5/2/2016 5:35:40 AM 0.00 1004.900 67.370 63 0.024018 1.250001 5/2/2016 5:36:40 AM 0.00 1005.030 67.388 63 0.024018 1.250001 5/2/2016 5:37:40 AM 0.00 1004.840 67.316 63 0.024018 1.25 5/2/2016 5:38:40 AM 0.00 1004.960 67.424 63 0.024023 1.25 5/2/2016 5:39:40 AM 0.00 1004.650 67.424 63 0.024018 1.25 5/2/2016 5:40:40 AM 0.00 1004.870 67.370 63 0.024023 1.25 5/2/2016 5:41:40 AM 0.00 1004.960 67.262 63 0.024023 1.25 5/2/2016 5:42:40 AM 0.00 1004.650 67.406 63 0.024023 1.249999 5/2/2016 5:43:40 AM 0.00 1004.680 67.334 63 0.024023 1.249999 5/2/2016 5:44:40 AM 0.00 1004.750 67.316 63 0.024023 1.249999 5/2/2016 5:45:40 AM 0.00 1004.680 67.226 63 0.024023 1.249999 5/2/2016 5:46:40 AM 0.00 1004.560 67.226 63 0.024023 1.249999 5/2/2016 5:47:40 AM 0.00 1005.120 67.388 63 0.024023 1.249999 5/2/2016 5:48:40 AM 0.00 1004.750 67.316 63 0.024023 1.249999 5/2/2016 5:49:40 AM 0.00 1004.960 67.370 63 0.024023 1.249999 5/2/2016 5:50:40 AM 0.00 1004.710 67.370 63 0.024023 1.249999 5/2/2016 5:51:40 AM 0.00 1004.840 67.316 63 0.024023 1.249999 5/2/2016 5:52:40 AM 0.00 1004.810 67.460 63 0.024023 1.249999 5/2/2016 5:53:40 AM 0.00 1004.430 67.280 63 0.024023 1.249999 5/2/2016 5:54:40 AM 0.00 1004.460 67.226 63 0.024023 1.25 5/2/2016 5:55:40 AM 0.00 1004.210 67.262 63 0.024023 1.25 5/2/2016 5:56:40 AM 0.00 1004.960 67.334 63 0.024023 1.25 5/2/2016 5:57:40 AM 0.00 1004.680 67.352 63 0.024023 1.25 5/2/2016 5:58:40 AM 0.00 1004.650 67.424 63 0.024018 1.250001 5/2/2016 5:59:40 AM 0.00 1004.310 67.226 63 0.024018 1.25 5/2/2016 6:00:40 AM 0.00 1004.680 67.262 63 0.024018 1.25 5/2/2016 6:01:40 AM 0.00 1004.780 67.262 63 0.024018 1.25 5/2/2016 6:02:40 AM 0.00 1005.060 67.334 63 0.024012 1.25 5/2/2016 6:03:40 AM 0.00 1004.680 67.226 63 0.024012 1.25 5/2/2016 6:04:40 AM 0.00 1005.120 67.208 63 0.024012 1.25 5/2/2016 6:05:40 AM 0.00 1004.560 67.298 62 0.024018 1.25 5/2/2016 6:06:40 AM 0.00 1004.960 67.334 63 0.024006 1.25 5/2/2016 6:07:40 AM 0.00 1004.930 67.226 63 0.024012 1.250001 5/2/2016 6:08:40 AM 0.00 1005.210 67.316 63 0.024006 1.25 5/2/2016 6:09:40 AM 0.00 1004.710 67.298 62 0.024012 1.25 5/2/2016 6:10:40 AM 0.00 1004.680 67.424 63 0.024006 1.25 5/2/2016 6:11:40 AM 0.00 1004.960 67.352 63 0.024006 1.250001 5/2/2016 6:12:40 AM 0.00 1004.900 67.316 63 0.024006 1.250001 5/2/2016 6:13:40 AM 0.00 1004.900 67.298 63 0.024006 1.250001 5/2/2016 6:14:40 AM 0.00 1005.150 67.262 63 0.024006 1.250001 5/2/2016 6:15:40 AM 0.00 1005.000 67.316 63 0.024006 1.25 5/2/2016 6:16:40 AM 0.00 1005.180 67.280 63 0.024006 1.250001 5/2/2016 6:17:40 AM 0.00 1005.000 67.298 62 0.024000 1.250001 5/2/2016 6:18:40 AM 0.00 1004.900 67.280 63 0.024000 1.250001 5/2/2016 6:19:40 AM 0.00 1005.090 67.280 63 0.024000 1.250001 5/2/2016 6:20:40 AM 0.00 1005.000 67.190 62 0.024000 1.250001 5/2/2016 6:21:40 AM 0.00 1004.960 67.370 62 0.024000 1.250001 5/2/2016 6:22:40 AM 0.00 1004.750 67.208 63 0.024000 1.250002 5/2/2016 6:23:40 AM 0.00 1005.060 67.172 63 0.024006 1.250001 5/2/2016 6:24:40 AM 0.00 1004.780 67.352 63 0.024000 1.250002 5/2/2016 6:25:40 AM 0.00 1004.960 67.244 63 0.024000 1.250001 5/2/2016 6:26:40 AM 0.00 1005.310 67.334 63 0.024000 1.250001 5/2/2016 6:27:40 AM 0.00 1005.150 67.334 63 0.024006 1.250001 5/2/2016 6:28:40 AM 0.00 1004.810 67.280 63 0.024006 1.250001 5/2/2016 6:29:40 AM 0.00 1005.500 67.208 63 0.024006 1.250001 5/2/2016 6:30:40 AM 0.00 1005.150 67.262 63 0.024006 1.250001 5/2/2016 6:31:40 AM 0.00 1005.430 67.172 63 0.024006 1.250001 5/2/2016 6:32:40 AM 0.00 1005.210 67.316 63 0.024006 1.250001 5/2/2016 6:33:40 AM 0.00 1004.900 67.190 63 0.024006 1.250001 5/2/2016 6:34:40 AM 0.00 1005.150 67.172 63 0.024006 1.250002 5/2/2016 6:35:40 AM 0.00 1005.150 67.262 63 0.024006 1.250002 5/2/2016 6:36:40 AM 0.00 1004.960 67.226 63 0.024006 1.250002 5/2/2016 6:37:40 AM 0.00 1004.620 67.190 63 0.024006 1.250001 5/2/2016 6:38:40 AM 0.00 1004.960 67.352 63 0.024006 1.250002 5/2/2016 6:39:40 AM 0.00 1005.310 67.334 63 0.024006 1.250001 5/2/2016 6:40:40 AM 0.00 1005.210 67.208 63 0.024006 1.250001 5/2/2016 6:41:40 AM 0.00 1005.340 67.154 63 0.024012 1.250001 5/2/2016 6:42:40 AM 0.00 1004.930 67.226 63 0.024006 1.25 5/2/2016 6:43:40 AM 0.00 1005.370 67.298 63 0.024012 1.25 5/2/2016 6:44:40 AM 0.00 1004.960 67.244 63 0.024012 1.25 5/2/2016 6:45:40 AM 0.00 1005.400 67.226 63 0.024012 1.25 5/2/2016 6:46:40 AM 0.00 1005.180 67.280 63 0.024012 1.25 5/2/2016 6:47:40 AM 0.00 1004.900 67.190 63 0.024012 1.25 5/2/2016 6:48:40 AM 0.00 1005.150 67.172 63 0.024012 1.25 5/2/2016 6:49:40 AM 0.00 1005.430 67.280 63 0.024012 1.25 5/2/2016 6:50:40 AM 0.00 1005.560 67.190 63 0.024012 1.25 5/2/2016 6:51:40 AM 0.00 1005.250 67.244 63 0.024012 1.25 5/2/2016 6:52:40 AM 0.00 1005.310 67.226 63 0.024012 1.25 5/2/2016 6:53:40 AM 0.00 1005.280 67.118 63 0.024012 1.25 5/2/2016 6:54:40 AM 0.00 1005.150 67.172 63 0.024012 1.250001 5/2/2016 6:55:40 AM 0.00 1005.750 67.316 63 0.024006 1.250002 5/2/2016 6:56:40 AM 0.00 1004.810 67.118 63 0.024006 1.250002 5/2/2016 6:57:40 AM 0.00 1005.280 67.190 63 0.024006 1.250002 5/2/2016 6:58:40 AM 0.00 1005.370 67.298 63 0.024006 1.250002 5/2/2016 6:59:40 AM 0.00 1005.180 67.280 63 0.024000 1.250002 5/2/2016 7:00:40 AM 0.00 1005.650 67.190 63 0.024000 1.250002 5/2/2016 7:01:40 AM 0.00 1005.460 67.118 63 0.024006 1.250001 5/2/2016 7:02:40 AM 0.00 1005.060 67.172 63 0.024000 1.250001 5/2/2016 7:03:40 AM 0.00 1005.150 67.262 63 0.024000 1.250001 5/2/2016 7:04:40 AM 0.00 1005.620 67.154 63 0.024000 1.250001 5/2/2016 7:05:40 AM 0.00 1005.210 67.226 63 0.024000 1.250001 5/2/2016 7:06:40 AM 0.00 1005.620 67.262 63 0.024000 1.250002 5/2/2016 7:07:40 AM 0.00 1005.250 67.262 63 0.024000 1.250001 5/2/2016 7:08:40 AM 0.00 1005.620 67.262 63 0.024000 1.250001 5/2/2016 7:09:40 AM 0.00 1005.500 67.208 63 0.024000 1.250001 5/2/2016 7:10:40 AM 0.00 1005.310 67.226 63 0.023994 1.250001 5/2/2016 7:11:40 AM 0.00 1005.650 67.190 63 0.023994 1.250001 5/2/2016 7:12:40 AM 0.00 1005.030 67.136 63 0.024000 1.250002 5/2/2016 7:13:40 AM 0.00 1005.150 67.172 63 0.024000 1.250002 5/2/2016 7:14:40 AM 0.00 1005.310 67.208 63 0.023994 1.250001 5/2/2016 7:15:40 AM 0.00 1005.590 67.226 63 0.023994 1.250001 5/2/2016 7:16:40 AM 0.00 1005.560 67.118 63 0.023994 1.250002 5/2/2016 7:17:40 AM 0.00 1005.310 67.136 63 0.023994 1.250002 5/2/2016 7:18:40 AM 0.00 1005.680 67.226 63 0.023994 1.250002 5/2/2016 7:19:40 AM 0.00 1005.400 67.208 63 0.023988 1.250003 5/2/2016 7:20:40 AM 0.00 1005.430 67.154 63 0.023988 1.250003 5/2/2016 7:21:40 AM 0.00 1005.780 67.226 63 0.023988 1.250003 5/2/2016 7:22:40 AM 0.00 1005.810 67.172 63 0.023982 1.250003 5/2/2016 7:23:40 AM 0.00 1005.680 67.208 63 0.023988 1.250003 5/2/2016 7:24:40 AM 0.00 1006.000 67.082 63 0.023988 1.250003 5/2/2016 7:25:40 AM 0.00 1005.810 67.280 63 0.023988 1.250003 5/2/2016 7:26:40 AM 0.00 1005.710 67.172 63 0.023994 1.250003 5/2/2016 7:27:40 AM 0.00 1005.960 67.154 63 0.023988 1.250002 5/2/2016 7:28:40 AM 0.00 1006.180 67.118 63 0.023988 1.250002 5/2/2016 7:29:40 AM 0.00 1006.280 67.100 63 0.023988 1.250002 5/2/2016 7:30:40 AM 0.00 1006.370 67.118 63 0.023994 1.250002 5/2/2016 7:31:40 AM 0.00 1006.150 67.154 63 0.023994 1.250003 5/2/2016 7:32:40 AM 0.00 1006.090 67.100 63 0.023994 1.250003 5/2/2016 7:33:40 AM 0.00 1006.030 67.046 63 0.023994 1.250003 5/2/2016 7:34:40 AM 0.00 1005.810 67.082 63 0.023994 1.250003 5/2/2016 7:35:40 AM 0.00 1006.430 67.136 63 0.023994 1.250004 5/2/2016 7:36:40 AM 0.00 1005.960 67.262 63 0.023994 1.250003 5/2/2016 7:37:40 AM 0.00 1005.900 67.082 63 0.023994 1.250003 5/2/2016 7:38:40 AM 0.00 1006.400 67.190 63 0.023994 1.250003 5/2/2016 7:39:40 AM 0.00 1006.340 67.154 63 0.023994 1.250003 5/2/2016 7:40:40 AM 0.00 1006.210 67.118 63 0.023994 1.250003 5/2/2016 7:41:40 AM 0.00 1006.180 67.118 63 0.023994 1.250003 5/2/2016 7:42:40 AM 0.00 1006.650 67.118 63 0.024000 1.250003 5/2/2016 7:43:40 AM 0.00 1006.530 67.226 63 0.023994 1.250002 5/2/2016 7:44:40 AM 0.00 1006.430 67.172 63 0.023994 1.250001 5/2/2016 7:45:40 AM 0.00 1005.900 67.172 63 0.023994 1.250002 5/2/2016 7:46:40 AM 0.00 1006.250 67.064 63 0.023988 1.250002 5/2/2016 7:47:40 AM 0.00 1006.310 67.118 63 0.023988 1.250002 5/2/2016 7:48:40 AM 0.00 1005.810 67.082 63 0.023988 1.250003 5/2/2016 7:49:40 AM 0.00 1006.530 67.136 63 0.023988 1.250003 5/2/2016 7:50:40 AM 0.00 1006.680 67.136 63 0.023988 1.250003 5/2/2016 7:51:40 AM 0.00 1006.060 67.136 63 0.023988 1.250003 5/2/2016 7:52:40 AM 0.00 1006.000 67.172 63 0.023988 1.250003 5/2/2016 7:53:40 AM 0.00 1005.960 67.136 63 0.023988 1.250003 5/2/2016 7:54:40 AM 0.00 1006.650 67.172 63 0.023988 1.250004 5/2/2016 7:55:40 AM 0.00 1006.030 67.064 63 0.023982 1.250004 5/2/2016 7:56:40 AM 0.00 1006.090 67.244 63 0.023982 1.250005 5/2/2016 7:57:40 AM 0.00 1005.960 67.154 63 0.023988 1.250005 5/2/2016 7:58:40 AM 0.00 1005.840 67.118 63 0.023982 1.250005 5/2/2016 7:59:40 AM 0.00 1006.340 67.172 63 0.023982 1.25 5/2/2016 8:00:40 AM 0.00 1006.460 67.100 63 0.023994 1.25 5/2/2016 8:01:40 AM 0.00 1006.530 67.064 63 0.023994 1.250002 5/2/2016 8:02:40 AM 0.00 1006.370 67.172 63 0.023988 1.250003 5/2/2016 8:03:40 AM 0.00 1006.250 67.064 63 0.023988 1.250002 5/2/2016 8:04:40 AM 0.00 1006.250 67.136 63 0.023988 1.250003 5/2/2016 8:05:40 AM 0.00 1006.090 67.082 63 0.023988 1.250003 5/2/2016 8:06:40 AM 0.00 1006.180 67.118 63 0.023982 1.250004 5/2/2016 8:07:40 AM 0.00 1006.590 67.208 63 0.023982 1.250003 5/2/2016 8:08:40 AM 0.00 1006.430 67.154 63 0.023982 1.250004 5/2/2016 8:09:40 AM 0.00 1006.370 67.100 63 0.023982 1.250004 5/2/2016 8:10:40 AM 0.00 1006.620 67.154 63 0.023982 1.250004 5/2/2016 8:11:40 AM 0.00 1006.210 67.226 63 0.023982 1.250004 5/2/2016 8:12:40 AM 0.00 1006.030 67.190 63 0.023977 1.250003 5/2/2016 8:13:40 AM 0.00 1006.340 67.136 63 0.023982 1.250004 5/2/2016 8:14:40 AM 0.00 1006.750 67.190 63 0.023977 1.250004 5/2/2016 8:15:40 AM 0.00 1006.430 67.136 63 0.023977 1.250004 5/2/2016 8:16:40 AM 0.00 1006.650 67.190 63 0.023977 1.250004 5/2/2016 8:17:40 AM 0.00 1006.210 67.190 63 0.023977 1.250004 5/2/2016 8:18:40 AM 0.00 1006.590 67.208 63 0.023977 1.250004 5/2/2016 8:19:40 AM 0.00 1006.530 67.172 63 0.023971 1.250005 5/2/2016 8:20:40 AM 0.00 1006.500 67.226 63 0.023977 1.250005 5/2/2016 8:21:40 AM 0.00 1006.650 67.190 63 0.023971 1.250005 5/2/2016 8:22:40 AM 0.00 1006.400 67.118 63 0.023971 1.250005 5/2/2016 8:23:40 AM 0.00 1006.250 67.136 63 0.023971 1.250005 5/2/2016 8:24:40 AM 0.00 1006.400 67.118 63 0.023971 1.250005 5/2/2016 8:25:40 AM 0.00 1005.930 67.100 63 0.023971 1.250005 5/2/2016 8:26:40 AM 0.00 1006.430 67.226 63 0.023977 1.250005 5/2/2016 8:27:40 AM 0.00 1006.280 67.118 63 0.023977 1.250005 5/2/2016 8:28:40 AM 0.00 1006.060 67.136 63 0.023971 1.250005 5/2/2016 8:29:40 AM 0.00 1006.310 67.190 63 0.023971 1.250006 5/2/2016 8:30:40 AM 0.00 1006.250 67.154 63 0.023977 1.250004 5/2/2016 8:31:40 AM 0.00 1006.280 67.100 63 0.023977 1.250004 5/2/2016 8:32:40 AM 0.00 1006.400 67.190 63 0.023982 1.250004 5/2/2016 8:33:40 AM 0.00 1006.840 67.280 63 0.023977 1.250005 5/2/2016 8:34:40 AM 0.00 1006.530 67.154 63 0.023977 1.250005 5/2/2016 8:35:40 AM 0.00 1006.280 67.082 63 0.023977 1.250005 5/2/2016 8:36:40 AM 0.00 1006.710 67.172 63 0.023982 1.250005 5/2/2016 8:37:40 AM 0.00 1005.810 67.172 63 0.023982 1.250004 5/2/2016 8:38:40 AM 0.00 1006.530 67.136 63 0.023982 1.250005 5/2/2016 8:39:40 AM 0.00 1006.180 67.118 63 0.023982 1.250005 5/2/2016 8:40:40 AM 0.00 1005.930 67.190 63 0.023982 1.250004 5/2/2016 8:41:40 AM 0.00 1006.210 67.208 63 0.023982 1.250004 5/2/2016 8:42:40 AM 0.00 1006.280 67.118 63 0.023982 1.250003 5/2/2016 8:43:40 AM 0.00 1006.460 67.172 63 0.023988 1.250003 5/2/2016 8:44:40 AM 0.00 1006.060 67.136 63 0.023988 1.250004 5/2/2016 8:45:40 AM 0.00 1005.960 67.226 63 0.023994 1.250002 5/2/2016 8:46:40 AM 0.00 1006.810 67.244 63 0.023994 1.250002 5/2/2016 8:47:40 AM 0.00 1006.460 67.118 63 0.023994 1.250002 5/2/2016 8:48:40 AM 0.00 1006.680 67.136 63 0.023994 1.250002 5/2/2016 8:49:40 AM 0.00 1005.650 67.190 63 0.023994 1.250002 5/2/2016 8:50:40 AM 0.00 1006.340 67.136 63 0.023994 1.250002 5/2/2016 8:51:40 AM 0.00 1006.370 67.118 63 0.023994 1.250003 5/2/2016 8:52:40 AM 0.00 1006.750 67.190 63 0.023994 1.250002 5/2/2016 8:53:40 AM 0.00 1006.560 67.118 63 0.023994 1.250002 5/2/2016 8:54:40 AM 0.00 1005.930 67.190 63 0.023994 1.250003 5/2/2016 8:55:40 AM 0.00 1005.930 67.190 63 0.023994 1.250004 5/2/2016 8:56:40 AM 0.00 1005.960 67.172 63 0.023994 1.250003 5/2/2016 8:57:40 AM 0.00 1006.430 67.154 63 0.023994 1.250004 5/2/2016 8:58:40 AM 0.00 1006.430 67.136 63 0.023988 1.250004 5/2/2016 8:59:40 AM 0.00 1006.430 67.172 63 0.023988 1.250005 5/2/2016 9:00:40 AM 0.00 1006.710 67.262 63 0.023994 1.249998 5/2/2016 9:01:40 AM 0.00 1006.250 67.154 63 0.024000 1.250001 5/2/2016 9:02:40 AM 0.00 1006.370 67.100 63 0.023994 1.250002 5/2/2016 9:03:40 AM 0.00 1006.870 67.136 63 0.023994 1.250002 5/2/2016 9:04:40 AM 0.00 1006.370 67.100 63 0.024000 1.250002 5/2/2016 9:05:40 AM 0.00 1006.370 67.100 63 0.023994 1.250002 5/2/2016 9:06:40 AM 0.00 1006.620 67.172 63 0.023994 1.250002 5/2/2016 9:07:40 AM 0.00 1006.400 67.190 63 0.023994 1.250002 5/2/2016 9:08:40 AM 0.00 1006.180 67.118 63 0.023994 1.250002 5/2/2016 9:09:40 AM 0.00 1006.120 67.208 63 0.023994 1.250002 5/2/2016 9:10:40 AM 0.00 1006.370 67.118 63 0.023988 1.250003 5/2/2016 9:11:40 AM 0.00 1006.930 67.118 63 0.023988 1.250003 5/2/2016 9:12:40 AM 0.00 1006.780 67.208 63 0.023994 1.250003 5/2/2016 9:13:40 AM 0.00 1006.620 67.136 63 0.023994 1.250003 5/2/2016 9:14:40 AM 0.00 1006.530 67.136 63 0.023988 1.250002 5/2/2016 9:15:40 AM 0.00 1006.400 67.118 63 0.023988 1.250003 5/2/2016 9:16:40 AM 0.00 1006.650 67.100 63 0.023988 1.250002 5/2/2016 9:17:40 AM 0.00 1006.650 67.100 63 0.023994 1.250003 5/2/2016 9:18:40 AM 0.00 1006.930 67.172 63 0.023994 1.250003 5/2/2016 9:19:40 AM 0.00 1006.960 67.226 63 0.023988 1.250003 5/2/2016 9:20:40 AM 0.00 1006.590 67.190 63 0.023988 1.250003 5/2/2016 9:21:40 AM 0.00 1006.810 67.154 63 0.023988 1.250003 5/2/2016 9:22:40 AM 0.00 1006.840 67.100 63 0.023988 1.250004 5/2/2016 9:23:40 AM 0.00 1006.560 67.244 63 0.023988 1.250003 5/2/2016 9:24:40 AM 0.00 1006.870 67.208 63 0.023994 1.250003 5/2/2016 9:25:40 AM 0.00 1006.750 67.118 63 0.023994 1.250003 5/2/2016 9:26:40 AM 0.00 1006.430 67.136 63 0.023994 1.250003 5/2/2016 9:27:40 AM 0.00 1006.900 67.154 63 0.023994 1.250002 5/2/2016 9:28:40 AM 0.00 1007.030 67.118 63 0.023994 1.250002 5/2/2016 9:29:40 AM 0.00 1007.120 67.298 63 0.023994 1.250003 5/2/2016 9:30:40 AM 0.00 1006.900 67.226 63 0.024000 1.250002 5/2/2016 9:31:40 AM 0.00 1006.840 67.118 63 0.024000 1.250002 5/2/2016 9:32:40 AM 0.00 1006.960 67.118 63 0.024006 1.250002 5/2/2016 9:33:40 AM 0.00 1007.150 67.118 63 0.024000 1.250002 5/2/2016 9:34:40 AM 0.00 1006.680 67.118 63 0.024006 1.250003 5/2/2016 9:35:40 AM 0.00 1006.680 67.136 63 0.024006 1.250003 5/2/2016 9:36:40 AM 0.00 1006.810 67.172 63 0.024006 1.250002 5/2/2016 9:37:40 AM 0.00 1007.210 67.172 63 0.024006 1.250002 5/2/2016 9:38:40 AM 0.00 1006.710 67.082 63 0.024006 1.250002 5/2/2016 9:39:40 AM 0.00 1006.960 67.208 63 0.024006 1.250003 5/2/2016 9:40:40 AM 0.00 1006.960 67.136 63 0.024006 1.250002 5/2/2016 9:41:40 AM 0.00 1006.680 67.136 63 0.024006 1.250002 5/2/2016 9:42:40 AM 0.00 1006.650 67.172 63 0.024006 1.250001 5/2/2016 9:43:40 AM 0.00 1006.650 67.100 63 0.024006 1.250001 5/2/2016 9:44:40 AM 0.00 1007.000 67.244 63 0.024006 1.250002 5/2/2016 9:45:40 AM 0.00 1006.620 67.226 63 0.024006 1.25 5/2/2016 9:46:40 AM 0.00 1006.620 67.136 63 0.024006 1.250001 5/2/2016 9:47:40 AM 0.00 1006.930 67.172 63 0.024006 1.25 5/2/2016 9:48:40 AM 0.00 1006.780 67.046 63 0.024006 1.250001 5/2/2016 9:49:40 AM 0.00 1007.000 67.172 63 0.024006 1.250001 5/2/2016 9:50:40 AM 0.00 1006.680 67.208 63 0.024006 1.250001 5/2/2016 9:51:40 AM 0.00 1006.870 67.136 63 0.024006 1.250001 5/2/2016 9:52:40 AM 0.00 1006.780 67.136 63 0.024012 1.25 5/2/2016 9:53:40 AM 0.00 1006.500 67.208 63 0.024006 1.250001 5/2/2016 9:54:40 AM 0.00 1006.680 67.118 63 0.024006 1.250001 5/2/2016 9:55:40 AM 0.00 1006.560 67.118 63 0.024006 1.250002 5/2/2016 9:56:40 AM 0.00 1006.680 67.208 63 0.024006 1.250002 5/2/2016 9:57:40 AM 0.00 1006.560 67.100 63 0.024012 1.250002 5/2/2016 9:58:40 AM 0.00 1007.000 67.172 63 0.024006 1.250001 5/2/2016 9:59:40 AM 0.00 1006.710 67.172 63 0.024006 1.249996 5/2/2016 10:00:40 AM 0.00 1007.090 67.226 63 0.024012 1.249994 5/2/2016 10:01:40 AM 0.00 1006.810 67.154 63 0.024018 1.249999 5/2/2016 10:02:40 AM 0.00 1007.030 67.172 63 0.024018 1.249999 5/2/2016 10:03:40 AM 0.00 1006.750 67.118 63 0.024018 1.249999 5/2/2016 10:04:40 AM 0.00 1007.000 67.172 63 0.024018 1.249999 5/2/2016 10:05:40 AM 0.00 1006.960 67.208 63 0.024023 1.249999 5/2/2016 10:06:40 AM 0.00 1006.930 67.118 63 0.024018 1.25 5/2/2016 10:07:40 AM 0.00 1006.460 67.172 63 0.024018 1.25 5/2/2016 10:08:40 AM 0.00 1006.810 67.082 63 0.024012 1.25 5/2/2016 10:09:40 AM 0.00 1007.030 67.190 63 0.024012 1.25 5/2/2016 10:10:40 AM 0.00 1006.530 67.226 63 0.024012 1.249999 5/2/2016 10:11:40 AM 0.00 1006.780 67.136 63 0.024012 1.25 5/2/2016 10:12:40 AM 0.00 1006.900 67.172 63 0.024006 1.25 5/2/2016 10:13:40 AM 0.00 1006.780 67.226 63 0.024006 1.25 5/2/2016 10:14:40 AM 0.00 1006.400 67.226 63 0.024006 1.249999 5/2/2016 10:15:40 AM 0.00 1006.900 67.172 63 0.024006 1.25 5/2/2016 10:16:40 AM 0.00 1006.590 67.190 63 0.024006 1.25 5/2/2016 10:17:40 AM 0.00 1006.900 67.262 63 0.024006 1.25 5/2/2016 10:18:40 AM 0.00 1007.030 67.172 63 0.024006 1.25 5/2/2016 10:19:40 AM 0.00 1006.710 67.082 63 0.024006 1.250001 5/2/2016 10:20:40 AM 0.00 1006.870 67.226 63 0.024000 1.250001 5/2/2016 10:21:40 AM 0.00 1007.000 67.262 63 0.024006 1.250001 5/2/2016 10:22:40 AM 0.00 1006.750 67.118 63 0.024006 1.250002 5/2/2016 10:23:40 AM 0.00 1006.900 67.172 63 0.024000 1.250001 5/2/2016 10:24:40 AM 0.00 1006.960 67.208 63 0.024006 1.250001 5/2/2016 10:25:40 AM 0.00 1006.620 67.172 63 0.024006 1.250001 5/2/2016 10:26:40 AM 0.00 1007.090 67.154 63 0.024006 1.250001 5/2/2016 10:27:40 AM 0.00 1006.960 67.118 63 0.024000 1.250001 5/2/2016 10:28:40 AM 0.00 1007.060 67.118 63 0.024006 1.250001 5/2/2016 10:29:40 AM 0.00 1006.750 67.118 63 0.024006 1.250002 5/2/2016 10:30:40 AM 0.00 1007.000 67.154 63 0.024006 1.250001 5/2/2016 10:31:40 AM 0.00 1006.930 67.118 63 0.024006 1.250001 5/2/2016 10:32:40 AM 0.00 1006.810 67.154 63 0.024006 1.250001 5/2/2016 10:33:40 AM 0.00 1006.680 67.136 63 0.024006 1.250001 5/2/2016 10:34:40 AM 0.00 1006.620 67.136 63 0.024012 1.250002 5/2/2016 10:35:40 AM 0.00 1006.960 67.208 63 0.024006 1.250002 5/2/2016 10:36:40 AM 0.00 1006.870 67.046 63 0.024006 1.250002 5/2/2016 10:37:40 AM 0.00 1006.780 67.136 63 0.024000 1.250001 5/2/2016 10:38:40 AM 0.00 1006.650 67.172 63 0.024006 1.250002 5/2/2016 10:39:40 AM 0.00 1006.650 67.118 63 0.024012 1.250002 5/2/2016 10:40:40 AM 0.00 1006.680 67.136 63 0.024006 1.250002 5/2/2016 10:41:40 AM 0.00 1006.620 67.172 63 0.024006 1.250001 5/2/2016 10:42:40 AM 0.00 1006.810 67.226 63 0.024012 1.250001 5/2/2016 10:43:40 AM 0.00 1006.650 67.118 63 0.024006 1.250001 5/2/2016 10:44:40 AM 0.00 1006.900 67.154 63 0.024006 1.250001 5/2/2016 10:45:40 AM 0.00 1006.960 67.136 63 0.024006 1.25 5/2/2016 10:46:40 AM 0.00 1006.810 67.172 63 0.024006 1.25 5/2/2016 10:47:40 AM 0.00 1006.840 67.172 63 0.024000 1.25 5/2/2016 10:48:40 AM 0.00 1007.000 67.082 63 0.024006 1.250001 5/2/2016 10:49:40 AM 0.00 1007.180 67.154 63 0.024006 1.250001 5/2/2016 10:50:40 AM 0.00 1006.960 67.136 63 0.024006 1.250001 5/2/2016 10:51:40 AM 0.00 1006.780 67.208 63 0.024006 1.250001 5/2/2016 10:52:40 AM 0.00 1006.400 67.208 63 0.024006 1.25 5/2/2016 10:53:40 AM 0.00 1007.000 67.154 63 0.024006 1.250001 5/2/2016 10:54:40 AM 0.00 1006.590 67.118 63 0.024006 1.250001 5/2/2016 10:55:40 AM 0.00 1006.780 67.136 63 0.024000 1.250002 5/2/2016 10:56:40 AM 0.00 1007.150 67.208 63 0.024000 1.250002 5/2/2016 10:57:40 AM 0.00 1006.960 67.118 63 0.024000 1.250003 5/2/2016 10:58:40 AM 0.00 1007.030 67.172 63 0.023994 1.250002 5/2/2016 10:59:40 AM 0.00 1007.030 67.190 63 0.023994 1.249997 5/2/2016 11:00:40 AM 0.00 1006.590 67.226 63 0.023994 1.249996 5/2/2016 11:01:40 AM 0.00 1006.930 67.280 63 0.024000 1.250001 5/2/2016 11:02:40 AM 0.00 1006.960 67.118 63 0.023994 1.250001 5/2/2016 11:03:40 AM 0.00 1006.870 67.136 63 0.023994 1.250001 5/2/2016 11:04:40 AM 0.00 1006.810 67.154 63 0.023994 1.250002 5/2/2016 11:05:40 AM 0.00 1006.530 67.154 63 0.023988 1.250002 5/2/2016 11:06:40 AM 0.00 1006.750 67.118 63 0.023994 1.250003 5/2/2016 11:07:40 AM 0.00 1006.960 67.118 63 0.023988 1.250003 5/2/2016 11:08:40 AM 0.00 1006.870 67.136 63 0.023982 1.250003 5/2/2016 11:09:40 AM 0.00 1006.840 67.190 63 0.023988 1.250003 5/2/2016 11:10:40 AM 0.00 1006.430 67.226 63 0.023982 1.250003 5/2/2016 11:11:40 AM 0.00 1006.930 67.172 63 0.023988 1.250003 5/2/2016 11:12:40 AM 0.00 1007.000 67.154 63 0.023982 1.250003 5/2/2016 11:13:40 AM 0.00 1006.710 67.172 63 0.023977 1.250003 5/2/2016 11:14:40 AM 0.00 1006.400 67.226 63 0.023977 1.250003 5/2/2016 11:15:40 AM 0.00 1006.900 67.226 63 0.023982 1.250003 5/2/2016 11:16:40 AM 0.00 1006.500 67.118 63 0.023977 1.250003 5/2/2016 11:17:40 AM 0.00 1006.870 67.118 63 0.023982 1.250003 5/2/2016 11:18:40 AM 0.00 1006.900 67.154 64 0.023982 1.250003 5/2/2016 11:19:40 AM 0.00 1006.430 67.154 63 0.023977 1.250004 5/2/2016 11:20:40 AM 0.00 1006.370 67.118 63 0.023982 1.250004 5/2/2016 11:21:40 AM 0.00 1006.710 67.172 64 0.023977 1.250004 5/2/2016 11:22:40 AM 0.00 1006.340 67.172 64 0.023977 1.250004 5/2/2016 11:23:40 AM 0.00 1006.560 67.172 63 0.023977 1.250003 5/2/2016 11:24:40 AM 0.00 1006.340 67.172 64 0.023977 1.250004 5/2/2016 11:25:40 AM 0.00 1006.650 67.190 63 0.023982 1.250004 5/2/2016 11:26:40 AM 0.00 1006.400 67.226 63 0.023982 1.250004 5/2/2016 11:27:40 AM 0.00 1006.900 67.172 63 0.023982 1.250003 5/2/2016 11:28:40 AM 0.00 1006.650 67.172 63 0.023982 1.250004 5/2/2016 11:29:40 AM 0.00 1006.370 67.244 63 0.023982 1.250003 5/2/2016 11:30:40 AM 0.00 1006.750 67.172 63 0.023982 1.250003 5/2/2016 11:31:40 AM 0.00 1006.340 67.172 63 0.023982 1.250003 5/2/2016 11:32:40 AM 0.00 1006.680 67.226 63 0.023982 1.250004 5/2/2016 11:33:40 AM 0.00 1006.840 67.190 63 0.023982 1.250003 5/2/2016 11:34:40 AM 0.00 1006.530 67.172 63 0.023988 1.250004 5/2/2016 11:35:40 AM 0.00 1007.120 67.190 63 0.023988 1.250004 5/2/2016 11:36:40 AM 0.00 1006.430 67.226 64 0.023982 1.250004 5/2/2016 11:37:40 AM 0.00 1006.310 67.190 64 0.023988 1.250003 5/2/2016 11:38:40 AM 0.00 1006.650 67.172 63 0.023994 1.250004 5/2/2016 11:39:40 AM 0.00 1006.810 67.172 64 0.023982 1.250004 5/2/2016 11:40:40 AM 0.00 1006.620 67.172 64 0.023994 1.250004 5/2/2016 11:41:40 AM 0.00 1006.590 67.208 64 0.023988 1.250003 5/2/2016 11:42:40 AM 0.00 1006.500 67.118 64 0.023988 1.250003 5/2/2016 11:43:40 AM 0.00 1006.370 67.172 64 0.023994 1.250002 5/2/2016 11:44:40 AM 0.00 1006.400 67.208 64 0.023994 1.250003 5/2/2016 11:45:40 AM 0.00 1006.590 67.118 64 0.023994 1.250001 5/2/2016 11:46:40 AM 0.00 1006.710 67.154 64 0.023994 1.250002 5/2/2016 11:47:40 AM 0.00 1005.960 67.172 64 0.023994 1.250002 5/2/2016 11:48:40 AM 0.00 1006.590 67.208 63 0.023994 1.250002 5/2/2016 11:49:40 AM 0.00 1006.500 67.226 64 0.023994 1.250002 5/2/2016 11:50:40 AM 0.00 1006.650 67.244 64 0.023994 1.250003 5/2/2016 11:51:40 AM 0.00 1006.340 67.154 64 0.023994 1.250002 5/2/2016 11:52:40 AM 0.00 1006.750 67.118 64 0.023988 1.250002 5/2/2016 11:53:40 AM 0.00 1006.530 67.172 64 0.023988 1.250002 5/2/2016 11:54:40 AM 0.00 1006.530 67.136 64 0.023988 1.250004 5/2/2016 11:55:40 AM 0.00 1006.560 67.172 64 0.023988 1.250004 5/2/2016 11:56:40 AM 0.00 1006.620 67.154 64 0.023988 1.250004 5/2/2016 11:57:40 AM 0.00 1006.500 67.226 64 0.023982 1.250004 5/2/2016 11:58:40 AM 0.00 1006.560 67.172 64 0.023988 1.250004 5/2/2016 11:59:40 AM 0.00 1006.590 67.208 64 0.023982 1.250001 5/2/2016 12:00:40 PM 0.00 1006.530 67.154 64 0.024000 1.249997 5/2/2016 12:01:40 PM 0.00 1006.500 67.118 64 0.023994 1.250001 5/2/2016 12:02:40 PM 0.00 1006.500 67.190 64 0.023994 1.250002 5/2/2016 12:03:40 PM 0.00 1006.650 67.244 64 0.023994 1.250001 5/2/2016 12:04:40 PM 0.00 1006.310 67.208 64 0.023994 1.250002 5/2/2016 12:05:40 PM 0.00 1006.460 67.118 64 0.023994 1.250002 5/2/2016 12:06:40 PM 0.00 1006.900 67.226 64 0.023988 1.250002 5/2/2016 12:07:40 PM 0.00 1006.620 67.172 64 0.023994 1.250002 5/2/2016 12:08:40 PM 0.00 1006.500 67.208 64 0.023988 1.250002 5/2/2016 12:09:40 PM 0.00 1006.180 67.100 64 0.023994 1.250002 5/2/2016 12:10:40 PM 0.00 1006.810 67.082 64 0.023988 1.250003 5/2/2016 12:11:40 PM 0.00 1006.590 67.208 64 0.023988 1.250003 5/2/2016 12:12:40 PM 0.00 1006.430 67.154 64 0.023988 1.250003 5/2/2016 12:13:40 PM 0.00 1006.250 67.172 64 0.023988 1.250002 5/2/2016 12:14:40 PM 0.00 1006.430 67.136 64 0.023982 1.250002 5/2/2016 12:15:40 PM 0.00 1006.060 67.154 64 0.023982 1.250003 5/2/2016 12:16:40 PM 0.00 1006.000 67.100 64 0.023982 1.250002 5/2/2016 12:17:40 PM 0.00 1006.370 67.118 64 0.023982 1.250002 5/2/2016 12:18:40 PM 0.00 1006.750 67.190 64 0.023982 1.250003 5/2/2016 12:19:40 PM 0.00 1006.460 67.172 64 0.023982 1.250003 5/2/2016 12:20:40 PM 0.00 1006.560 67.118 64 0.023982 1.250003 5/2/2016 12:21:40 PM 0.00 1006.530 67.136 64 0.023982 1.250004 5/2/2016 12:22:40 PM 0.00 1006.250 67.172 64 0.023982 1.250004 5/2/2016 12:23:40 PM 0.00 1006.000 67.082 64 0.023977 1.250003 5/2/2016 12:24:40 PM 0.00 1006.210 67.118 64 0.023982 1.250004 5/2/2016 12:25:40 PM 0.00 1006.530 67.172 65 0.023988 1.250003 5/2/2016 12:26:40 PM 0.00 1006.500 67.208 65 0.023982 1.250003 5/2/2016 12:27:40 PM 0.00 1006.500 67.118 65 0.023988 1.250003 5/2/2016 12:28:40 PM 0.00 1006.560 67.082 65 0.023982 1.250003 5/2/2016 12:29:40 PM 0.00 1006.530 67.136 64 0.023982 1.250003 5/2/2016 12:30:40 PM 0.00 1006.150 67.172 65 0.023994 1.250002 5/2/2016 12:31:40 PM 0.00 1006.280 67.118 65 0.023988 1.250003 5/2/2016 12:32:40 PM 0.00 1006.530 67.154 64 0.023994 1.250003 5/2/2016 12:33:40 PM 0.00 1005.870 67.064 64 0.024000 1.250003 5/2/2016 12:34:40 PM 0.00 1006.650 67.172 64 0.024000 1.250003 5/2/2016 12:35:40 PM 0.00 1006.400 67.046 64 0.024000 1.250004 5/2/2016 12:36:40 PM 0.00 1005.810 67.082 65 0.024000 1.250003 5/2/2016 12:37:40 PM 0.00 1006.150 67.172 65 0.024000 1.250003 5/2/2016 12:38:40 PM 0.00 1006.370 67.172 65 0.024000 1.250003 5/2/2016 12:39:40 PM 0.00 1005.780 67.064 65 0.024000 1.250003 5/2/2016 12:40:40 PM 0.00 1006.560 67.118 65 0.024000 1.250002 5/2/2016 12:41:40 PM 0.00 1006.500 67.118 65 0.024000 1.250002 5/2/2016 12:42:40 PM 0.00 1006.060 67.064 65 0.024000 1.250002 5/2/2016 12:43:40 PM 0.00 1006.090 67.082 65 0.024000 1.250002 5/2/2016 12:44:40 PM 0.00 1006.250 67.136 65 0.024000 1.250003 5/2/2016 12:45:40 PM 0.00 1006.250 67.172 65 0.024006 1.25 5/2/2016 12:46:40 PM 0.00 1005.530 67.172 65 0.024000 1.250001 5/2/2016 12:47:40 PM 0.00 1006.090 67.082 65 0.024006 1.250001 5/2/2016 12:48:40 PM 0.00 1006.340 67.172 65 0.024006 1.250001 5/2/2016 12:49:40 PM 0.00 1006.210 67.118 65 0.024006 1.250001 5/2/2016 12:50:40 PM 0.00 1006.120 67.118 65 0.024006 1.250001 5/2/2016 12:51:40 PM 0.00 1005.680 67.046 65 0.024006 1.250001 5/2/2016 12:52:40 PM 0.00 1005.680 66.974 65 0.024000 1.250001 5/2/2016 12:53:40 PM 0.00 1005.900 67.172 65 0.024006 1.250001 5/2/2016 12:54:40 PM 0.00 1006.090 67.100 65 0.024000 1.250002 5/2/2016 12:55:40 PM 0.00 1006.120 67.118 65 0.024000 1.250002 5/2/2016 12:56:40 PM 0.00 1005.930 67.064 65 0.024000 1.250002 5/2/2016 12:57:40 PM 0.00 1005.650 67.100 65 0.024006 1.250002 5/2/2016 12:58:40 PM 0.00 1006.370 67.082 65 0.024000 1.250002 5/2/2016 12:59:40 PM 0.00 1005.960 67.136 65 0.024000 1.249999 5/2/2016 1:00:40 PM 0.00 1006.180 67.172 66 0.024012 1.249993 5/2/2016 1:01:40 PM 0.00 1006.150 67.064 65 0.024012 1.25 5/2/2016 1:02:40 PM 0.00 1005.930 67.118 65 0.024006 1.25 5/2/2016 1:03:40 PM 0.00 1005.840 67.118 65 0.024006 1.250001 5/2/2016 1:04:40 PM 0.00 1005.750 67.100 65 0.024000 1.250001 5/2/2016 1:05:40 PM 0.00 1005.560 67.100 65 0.024006 1.250001 5/2/2016 1:06:40 PM 0.00 1005.710 67.028 65 0.024000 1.250001 5/2/2016 1:07:40 PM 0.00 1005.750 67.028 65 0.023994 1.250001 5/2/2016 1:08:40 PM 0.00 1005.650 67.028 65 0.024000 1.250001 5/2/2016 1:09:40 PM 0.00 1005.650 67.118 65 0.024000 1.250001 5/2/2016 1:10:40 PM 0.00 1005.780 67.136 65 0.023994 1.250001 5/2/2016 1:11:40 PM 0.00 1005.870 67.064 66 0.024000 1.250002 5/2/2016 1:12:40 PM 0.00 1005.750 67.118 65 0.023994 1.250001 5/2/2016 1:13:40 PM 0.00 1005.650 67.118 66 0.024000 1.250001 5/2/2016 1:14:40 PM 0.00 1005.530 66.992 65 0.023994 1.250001 5/2/2016 1:15:40 PM 0.00 1005.780 67.064 66 0.024000 1.250001 5/2/2016 1:16:40 PM 0.00 1005.870 67.046 66 0.023988 1.250001 5/2/2016 1:17:40 PM 0.00 1006.030 67.064 65 0.023994 1.250002 5/2/2016 1:18:40 PM 0.00 1005.840 67.100 65 0.023994 1.250002 5/2/2016 1:19:40 PM 0.00 1005.530 66.992 65 0.023994 1.250002 5/2/2016 1:20:40 PM 0.00 1005.870 66.992 65 0.023994 1.250002 5/2/2016 1:21:40 PM 0.00 1005.310 67.046 65 0.023994 1.250002 5/2/2016 1:22:40 PM 0.00 1005.560 67.028 66 0.023988 1.250002 5/2/2016 1:23:40 PM 0.00 1005.590 67.136 65 0.023988 1.250002 5/2/2016 1:24:40 PM 0.00 1005.870 67.046 65 0.023994 1.250002 5/2/2016 1:25:40 PM 0.00 1005.500 67.046 66 0.023994 1.250002 5/2/2016 1:26:40 PM 0.00 1005.500 67.064 66 0.023994 1.250002 5/2/2016 1:27:40 PM 0.00 1005.460 67.118 66 0.023994 1.250001 5/2/2016 1:28:40 PM 0.00 1005.430 67.010 65 0.023994 1.250001 5/2/2016 1:29:40 PM 0.00 1005.310 67.064 66 0.023994 1.250001 5/2/2016 1:30:40 PM 0.00 1005.780 67.064 66 0.024000 1.250001 5/2/2016 1:31:40 PM 0.00 1004.840 66.974 66 0.023994 1.250002 5/2/2016 1:32:40 PM 0.00 1005.780 67.046 66 0.024000 1.250002 5/2/2016 1:33:40 PM 0.00 1005.180 67.028 66 0.024000 1.250001 5/2/2016 1:34:40 PM 0.00 1005.340 67.028 65 0.024006 1.250002 5/2/2016 1:35:40 PM 0.00 1005.120 66.974 66 0.024006 1.250002 5/2/2016 1:36:40 PM 0.00 1005.310 67.064 65 0.024006 1.250002 5/2/2016 1:37:40 PM 0.00 1005.310 67.046 66 0.024006 1.250001 5/2/2016 1:38:40 PM 0.00 1005.210 66.974 66 0.024006 1.250002 5/2/2016 1:39:40 PM 0.00 1004.810 67.028 66 0.024006 1.250001 5/2/2016 1:40:40 PM 0.00 1005.280 67.028 66 0.024006 1.250001 5/2/2016 1:41:40 PM 0.00 1005.180 67.028 66 0.024006 1.250001 5/2/2016 1:42:40 PM 0.00 1005.180 67.028 65 0.024006 1.250001 5/2/2016 1:43:40 PM 0.00 1005.340 67.082 65 0.024006 1.25 5/2/2016 1:44:40 PM 0.00 1005.250 67.064 66 0.024006 1.250002 5/2/2016 1:45:40 PM 0.00 1005.060 66.992 66 0.024012 1.249999 5/2/2016 1:46:40 PM 0.00 1005.090 67.010 66 0.024006 1.25 5/2/2016 1:47:40 PM 0.00 1005.000 67.028 66 0.024012 1.249999 5/2/2016 1:48:40 PM 0.00 1005.370 67.028 66 0.024012 1.249999 5/2/2016 1:49:40 PM 0.00 1005.180 67.010 66 0.024012 1.249999 5/2/2016 1:50:40 PM 0.00 1005.030 67.064 66 0.024018 1.249999 5/2/2016 1:51:40 PM 0.00 1005.030 67.046 66 0.024012 1.25 5/2/2016 1:52:40 PM 0.00 1004.900 67.010 66 0.024012 1.249999 5/2/2016 1:53:40 PM 0.00 1005.180 67.118 66 0.024006 1.249999 5/2/2016 1:54:40 PM 0.00 1004.960 67.064 66 0.024006 1.25 5/2/2016 1:55:40 PM 0.00 1005.090 67.028 66 0.024006 1.250001 5/2/2016 1:56:40 PM 0.00 1005.090 67.028 66 0.024006 1.250001 5/2/2016 1:57:40 PM 0.00 1004.900 67.028 66 0.024006 1.250001 5/2/2016 1:58:40 PM 0.00 1004.840 66.974 66 0.024006 1.250001 5/2/2016 1:59:40 PM 0.00 1005.120 67.046 66 0.024000 1.25 5/2/2016 2:00:40 PM 0.00 1005.250 67.010 66 0.024000 1.25 5/2/2016 2:01:40 PM 0.00 1005.400 67.064 66 0.024006 1.25 5/2/2016 2:02:40 PM 0.00 1004.900 67.028 66 0.024006 1.25 5/2/2016 2:03:40 PM 0.00 1004.620 67.028 66 0.024000 1.25 5/2/2016 2:04:40 PM 0.00 1004.930 67.046 66 0.024000 1.25 5/2/2016 2:05:40 PM 0.00 1004.650 66.974 66 0.024000 1.25 5/2/2016 2:06:40 PM 0.00 1005.210 67.064 66 0.024000 1.250001 5/2/2016 2:07:40 PM 0.00 1005.620 67.010 66 0.023994 1.250001 5/2/2016 2:08:40 PM 0.00 1005.150 67.064 66 0.023988 1.250001 5/2/2016 2:09:40 PM 0.00 1005.340 66.992 66 0.023994 1.250001 5/2/2016 2:10:40 PM 0.00 1005.280 67.028 66 0.023994 1.250002 5/2/2016 2:11:40 PM 0.00 1005.210 67.046 66 0.023988 1.250002 5/2/2016 2:12:40 PM 0.00 1005.280 66.974 66 0.023988 1.250002 5/2/2016 2:13:40 PM 0.00 1005.000 67.010 66 0.023988 1.250002 5/2/2016 2:14:40 PM 0.00 1004.930 67.064 66 0.023982 1.250002 5/2/2016 2:15:40 PM 0.00 1004.900 67.028 66 0.023982 1.250003 5/2/2016 2:16:40 PM 0.00 1004.750 66.974 66 0.023977 1.250002 5/2/2016 2:17:40 PM 0.00 1004.530 67.100 66 0.023977 1.250003 5/2/2016 2:18:40 PM 0.00 1004.840 66.974 66 0.023977 1.250003 5/2/2016 2:19:40 PM 0.00 1005.400 67.064 66 0.023977 1.250004 5/2/2016 2:20:40 PM 0.00 1004.650 67.064 66 0.023977 1.250004 5/2/2016 2:21:40 PM 0.00 1005.400 67.046 66 0.023971 1.250004 5/2/2016 2:22:40 PM 0.00 1004.590 66.992 66 0.023965 1.250005 5/2/2016 2:23:40 PM 0.00 1004.870 66.992 66 0.023971 1.250004 5/2/2016 2:24:40 PM 0.00 1005.090 67.028 66 0.023965 1.250005 5/2/2016 2:25:40 PM 0.00 1004.840 66.974 66 0.023965 1.250004 5/2/2016 2:26:40 PM 0.00 1005.180 67.028 66 0.023971 1.250005 5/2/2016 2:27:40 PM 0.00 1004.810 67.010 66 0.023965 1.250005 5/2/2016 2:28:40 PM 0.00 1005.120 67.046 66 0.023965 1.250004 5/2/2016 2:29:40 PM 0.00 1004.710 66.938 66 0.023971 1.250003 5/2/2016 2:30:40 PM 0.00 1004.840 66.974 66 0.023965 1.250004 5/2/2016 2:31:40 PM 0.00 1004.810 67.028 66 0.023971 1.250004 5/2/2016 2:32:40 PM 0.00 1004.930 67.046 66 0.023971 1.250004 5/2/2016 2:33:40 PM 0.00 1004.680 66.992 66 0.023971 1.250004 5/2/2016 2:34:40 PM 0.00 1004.590 66.992 66 0.023971 1.250005 5/2/2016 2:35:40 PM 0.00 1004.870 66.992 66 0.023971 1.250005 5/2/2016 2:36:40 PM 0.00 1005.030 66.974 66 0.023971 1.250005 5/2/2016 2:37:40 PM 0.00 1004.780 66.992 66 0.023971 1.250004 5/2/2016 2:38:40 PM 0.00 1004.930 67.046 66 0.023977 1.250004 5/2/2016 2:39:40 PM 0.00 1004.680 66.992 66 0.023977 1.250004 5/2/2016 2:40:40 PM 0.00 1004.560 66.974 66 0.023977 1.250004 5/2/2016 2:41:40 PM 0.00 1004.500 66.974 66 0.023971 1.250004 5/2/2016 2:42:40 PM 0.00 1004.810 67.028 66 0.023977 1.250004 5/2/2016 2:43:40 PM 0.00 1004.750 67.046 66 0.023977 1.250004 5/2/2016 2:44:40 PM 0.00 1004.780 66.992 66 0.023971 1.250003 5/2/2016 2:45:40 PM 0.00 1004.810 67.028 66 0.023971 1.250003 5/2/2016 2:46:40 PM 0.00 1004.680 66.992 66 0.023971 1.250003 5/2/2016 2:47:40 PM 0.00 1004.780 66.992 66 0.023971 1.250003 5/2/2016 2:48:40 PM 0.00 1004.370 66.974 66 0.023971 1.250003 5/2/2016 2:49:40 PM 0.00 1004.750 66.974 66 0.023977 1.250003 5/2/2016 2:50:40 PM 0.00 1004.460 66.974 66 0.023971 1.250003 5/2/2016 2:51:40 PM 0.00 1004.590 66.992 66 0.023971 1.250004 5/2/2016 2:52:40 PM 0.00 1004.560 67.046 66 0.023971 1.250004 5/2/2016 2:53:40 PM 0.00 1004.710 67.010 66 0.023971 1.250004 5/2/2016 2:54:40 PM 0.00 1004.560 66.974 66 0.023965 1.250004 5/2/2016 2:55:40 PM 0.00 1004.530 67.028 66 0.023965 1.250005 5/2/2016 2:56:40 PM 0.00 1004.620 66.938 66 0.023965 1.250005 5/2/2016 2:57:40 PM 0.00 1004.150 67.010 66 0.023971 1.250005 5/2/2016 2:58:40 PM 0.00 1004.560 67.046 66 0.023965 1.250005 5/2/2016 2:59:40 PM 0.00 1004.680 66.992 66 0.023959 1.250003 5/2/2016 3:00:40 PM 0.00 1004.370 66.956 66 0.023977 1.250003 5/2/2016 3:01:40 PM 0.00 1005.090 67.028 66 0.023965 1.250004 5/2/2016 3:02:40 PM 0.00 1004.650 66.974 66 0.023965 1.250004 5/2/2016 3:03:40 PM 0.00 1004.710 67.028 66 0.023965 1.250004 5/2/2016 3:04:40 PM 0.00 1004.530 67.010 66 0.023965 1.250005 5/2/2016 3:05:40 PM 0.00 1004.870 66.992 66 0.023959 1.250005 5/2/2016 3:06:40 PM 0.00 1004.900 66.938 66 0.023959 1.250005 5/2/2016 3:07:40 PM 0.00 1004.560 66.974 66 0.023954 1.250005 5/2/2016 3:08:40 PM 0.00 1004.650 67.064 66 0.023954 1.250005 5/2/2016 3:09:40 PM 0.00 1004.680 67.064 66 0.023954 1.250006 5/2/2016 3:10:40 PM 0.00 1005.000 67.010 66 0.023948 1.250005 5/2/2016 3:11:40 PM 0.00 1004.900 67.028 66 0.023954 1.250006 5/2/2016 3:12:40 PM 0.00 1004.430 67.082 66 0.023948 1.250006 5/2/2016 3:13:40 PM 0.00 1004.620 67.028 66 0.023942 1.250006 5/2/2016 3:14:40 PM 0.00 1004.560 67.064 66 0.023948 1.250005 5/2/2016 3:15:40 PM 0.00 1004.430 67.010 66 0.023942 1.250007 5/2/2016 3:16:40 PM 0.00 1004.650 67.046 66 0.023942 1.250006 5/2/2016 3:17:40 PM 0.00 1004.560 66.974 66 0.023948 1.250006 5/2/2016 3:18:40 PM 0.00 1004.560 67.046 66 0.023942 1.250006 5/2/2016 3:19:40 PM 0.00 1004.460 66.974 66 0.023936 1.250007 5/2/2016 3:20:40 PM 0.00 1004.560 66.956 66 0.023942 1.250007 5/2/2016 3:21:40 PM 0.00 1004.620 67.028 66 0.023942 1.250008 5/2/2016 3:22:40 PM 0.00 1004.430 67.010 66 0.023936 1.250007 5/2/2016 3:23:40 PM 0.00 1004.280 67.028 66 0.023942 1.250008 5/2/2016 3:24:40 PM 0.00 1004.750 67.064 66 0.023942 1.250007 5/2/2016 3:25:40 PM 0.00 1004.620 67.100 66 0.023942 1.250007 5/2/2016 3:26:40 PM 0.00 1004.250 67.010 66 0.023936 1.250007 5/2/2016 3:27:40 PM 0.00 1004.930 67.064 66 0.023936 1.250007 5/2/2016 3:28:40 PM 0.00 1004.680 67.082 66 0.023942 1.250007 5/2/2016 3:29:40 PM 0.00 1004.680 67.064 66 0.023942 1.250006 5/2/2016 3:30:40 PM 0.00 1004.500 66.992 67 0.023942 1.250007 5/2/2016 3:31:40 PM 0.00 1004.400 66.992 66 0.023936 1.250007 5/2/2016 3:32:40 PM 0.00 1004.430 67.028 66 0.023942 1.250007 5/2/2016 3:33:40 PM 0.00 1004.560 66.974 66 0.023942 1.250007 5/2/2016 3:34:40 PM 0.00 1004.250 66.938 66 0.023948 1.250008 5/2/2016 3:35:40 PM 0.00 1004.560 66.956 66 0.023948 1.250008 5/2/2016 3:36:40 PM 0.00 1004.370 67.064 66 0.023942 1.250007 5/2/2016 3:37:40 PM 0.00 1004.650 67.046 66 0.023948 1.250006 5/2/2016 3:38:40 PM 0.00 1004.340 67.028 66 0.023948 1.250007 5/2/2016 3:39:40 PM 0.00 1004.680 66.992 66 0.023948 1.250006 5/2/2016 3:40:40 PM 0.00 1004.430 67.028 66 0.023954 1.250006 5/2/2016 3:41:40 PM 0.00 1004.370 66.956 66 0.023954 1.250006 5/2/2016 3:42:40 PM 0.00 1004.900 67.028 66 0.023954 1.250006 5/2/2016 3:43:40 PM 0.00 1004.590 67.064 66 0.023959 1.250005 5/2/2016 3:44:40 PM 0.00 1004.400 66.992 66 0.023959 1.250004 5/2/2016 3:45:40 PM 0.00 1004.750 66.974 66 0.023954 1.250004 5/2/2016 3:46:40 PM 0.00 1004.280 66.974 66 0.023959 1.250005 5/2/2016 3:47:40 PM 0.00 1004.650 66.974 66 0.023959 1.250005 5/2/2016 3:48:40 PM 0.00 1004.340 67.028 66 0.023959 1.250005 5/2/2016 3:49:40 PM 0.00 1004.250 67.010 66 0.023965 1.250004 5/2/2016 3:50:40 PM 0.00 1004.460 67.064 66 0.023965 1.250005 5/2/2016 3:51:40 PM 0.00 1004.710 67.010 66 0.023959 1.250005 5/2/2016 3:52:40 PM 0.00 1004.210 66.992 66 0.023959 1.250004 5/2/2016 3:53:40 PM 0.00 1004.710 67.028 66 0.023959 1.250005 5/2/2016 3:54:40 PM 0.00 1004.090 67.028 66 0.023965 1.250005 5/2/2016 3:55:40 PM 0.00 1004.750 67.046 66 0.023959 1.250005 5/2/2016 3:56:40 PM 0.00 1004.030 66.974 66 0.023959 1.250005 5/2/2016 3:57:40 PM 0.00 1004.650 67.064 66 0.023959 1.250005 5/2/2016 3:58:40 PM 0.00 1004.060 66.920 66 0.023965 1.250005 5/2/2016 3:59:40 PM 0.00 1004.090 67.046 66 0.023959 1.250009 5/2/2016 4:00:40 PM 0.00 1004.180 67.028 66 0.023971 1.250004 5/2/2016 4:01:40 PM 0.00 1004.280 67.046 66 0.023959 1.250005 5/2/2016 4:02:40 PM 0.00 1004.210 66.992 66 0.023959 1.250005 5/2/2016 4:03:40 PM 0.00 1004.180 66.974 66 0.023959 1.250005 5/2/2016 4:04:40 PM 0.00 1003.930 66.992 66 0.023959 1.250005 5/2/2016 4:05:40 PM 0.00 1004.150 67.028 66 0.023959 1.250005 5/2/2016 4:06:40 PM 0.00 1003.870 67.028 66 0.023959 1.250005 5/2/2016 4:07:40 PM 0.00 1004.250 67.028 66 0.023959 1.250005 5/2/2016 4:08:40 PM 0.00 1004.060 67.010 66 0.023959 1.250005 5/2/2016 4:09:40 PM 0.00 1004.340 67.082 66 0.023959 1.250005 5/2/2016 4:10:40 PM 0.00 1004.460 67.046 66 0.023959 1.250005 5/2/2016 4:11:40 PM 0.00 1004.090 67.046 66 0.023959 1.250005 5/2/2016 4:12:40 PM 0.00 1004.000 67.028 66 0.023959 1.250005 5/2/2016 4:13:40 PM 0.00 1003.960 67.082 66 0.023959 1.250005 5/2/2016 4:14:40 PM 0.00 1004.150 67.028 66 0.023954 1.250004 5/2/2016 4:15:40 PM 0.00 1003.810 67.028 66 0.023959 1.250005 5/2/2016 4:16:40 PM 0.00 1004.180 67.028 66 0.023954 1.250005 5/2/2016 4:17:40 PM 0.00 1003.900 67.046 66 0.023954 1.250005 5/2/2016 4:18:40 PM 0.00 1003.620 67.028 66 0.023954 1.250005 5/2/2016 4:19:40 PM 0.00 1004.310 67.064 66 0.023954 1.250005 5/2/2016 4:20:40 PM 0.00 1003.780 67.028 66 0.023954 1.250006 5/2/2016 4:21:40 PM 0.00 1003.810 67.028 66 0.023954 1.250006 5/2/2016 4:22:40 PM 0.00 1004.430 67.100 66 0.023954 1.250006 5/2/2016 4:23:40 PM 0.00 1004.000 67.064 66 0.023954 1.250005 5/2/2016 4:24:40 PM 0.00 1004.090 67.028 66 0.023954 1.250006 5/2/2016 4:25:40 PM 0.00 1003.840 67.064 66 0.023959 1.250006 5/2/2016 4:26:40 PM 0.00 1003.620 67.028 66 0.023954 1.250006 5/2/2016 4:27:40 PM 0.00 1004.310 67.136 66 0.023959 1.250005 5/2/2016 4:28:40 PM 0.00 1004.530 67.118 66 0.023959 1.250005 5/2/2016 4:29:40 PM 0.00 1003.900 67.064 66 0.023959 1.250005 5/2/2016 4:30:40 PM 0.00 1004.150 67.118 66 0.023959 1.250004 5/2/2016 4:31:40 PM 0.00 1004.180 67.046 66 0.023959 1.250005 5/2/2016 4:32:40 PM 0.00 1003.870 67.028 66 0.023965 1.250005 5/2/2016 4:33:40 PM 0.00 1004.090 67.046 66 0.023965 1.250005 5/2/2016 4:34:40 PM 0.00 1004.060 67.010 66 0.023965 1.250005 5/2/2016 4:35:40 PM 0.00 1004.150 67.082 66 0.023971 1.250006 5/2/2016 4:36:40 PM 0.00 1004.120 67.064 66 0.023971 1.250005 5/2/2016 4:37:40 PM 0.00 1003.840 66.974 66 0.023971 1.250005 5/2/2016 4:38:40 PM 0.00 1003.840 67.064 66 0.023971 1.250005 5/2/2016 4:39:40 PM 0.00 1003.930 67.064 66 0.023971 1.250004 5/2/2016 4:40:40 PM 0.00 1003.870 67.010 66 0.023977 1.250004 5/2/2016 4:41:40 PM 0.00 1003.900 67.064 66 0.023971 1.250004 5/2/2016 4:42:40 PM 0.00 1003.650 67.064 66 0.023977 1.250004 5/2/2016 4:43:40 PM 0.00 1004.430 67.082 66 0.023977 1.250003 5/2/2016 4:44:40 PM 0.00 1004.060 67.100 66 0.023982 1.250002 5/2/2016 4:45:40 PM 0.00 1004.280 67.046 66 0.023977 1.250002 5/2/2016 4:46:40 PM 0.00 1003.680 67.028 66 0.023977 1.250002 5/2/2016 4:47:40 PM 0.00 1004.460 67.028 66 0.023988 1.250002 5/2/2016 4:48:40 PM 0.00 1003.840 67.046 66 0.023982 1.250002 5/2/2016 4:49:40 PM 0.00 1003.960 67.010 66 0.023988 1.250002 5/2/2016 4:50:40 PM 0.00 1003.900 67.046 66 0.023994 1.250002 5/2/2016 4:51:40 PM 0.00 1004.340 67.082 66 0.023988 1.250002 5/2/2016 4:52:40 PM 0.00 1004.400 67.064 66 0.023994 1.250002 5/2/2016 4:53:40 PM 0.00 1003.810 67.028 66 0.023988 1.250002 5/2/2016 4:54:40 PM 0.00 1003.650 67.046 66 0.023988 1.250003 5/2/2016 4:55:40 PM 0.00 1003.710 66.974 66 0.023988 1.250003 5/2/2016 4:56:40 PM 0.00 1004.180 67.028 66 0.023988 1.250003 5/2/2016 4:57:40 PM 0.00 1003.620 67.118 66 0.023988 1.250003 5/2/2016 4:58:40 PM 0.00 1003.590 67.028 66 0.023994 1.250003 5/2/2016 4:59:40 PM 0.00 1004.250 67.082 66 0.023988 1.250008 5/2/2016 5:00:40 PM 0.00 1004.090 67.118 66 0.024000 1.25 5/2/2016 5:01:40 PM 0.00 1004.060 67.118 66 0.023988 1.250002 5/2/2016 5:02:40 PM 0.00 1004.500 67.136 66 0.023988 1.250001 5/2/2016 5:03:40 PM 0.00 1003.710 67.100 66 0.023988 1.250001 5/2/2016 5:04:40 PM 0.00 1003.900 67.046 66 0.023988 1.250002 5/2/2016 5:05:40 PM 0.00 1004.060 67.100 66 0.023988 1.250002 5/2/2016 5:06:40 PM 0.00 1003.500 67.010 66 0.023982 1.250002 5/2/2016 5:07:40 PM 0.00 1004.030 67.154 66 0.023982 1.250002 5/2/2016 5:08:40 PM 0.00 1003.530 67.028 66 0.023982 1.250002 5/2/2016 5:09:40 PM 0.00 1003.900 67.064 66 0.023982 1.250002 5/2/2016 5:10:40 PM 0.00 1003.810 67.118 66 0.023977 1.250002 5/2/2016 5:11:40 PM 0.00 1004.150 67.082 66 0.023977 1.250002 5/2/2016 5:12:40 PM 0.00 1003.530 67.118 66 0.023977 1.250003 5/2/2016 5:13:40 PM 0.00 1003.810 67.118 66 0.023982 1.250003 5/2/2016 5:14:40 PM 0.00 1004.150 67.100 66 0.023982 1.250001 5/2/2016 5:15:40 PM 0.00 1004.030 67.064 66 0.023977 1.250003 5/2/2016 5:16:40 PM 0.00 1003.530 67.028 66 0.023977 1.250003 5/2/2016 5:17:40 PM 0.00 1004.310 67.154 66 0.023977 1.250003 5/2/2016 5:18:40 PM 0.00 1003.560 67.046 66 0.023971 1.250003 5/2/2016 5:19:40 PM 0.00 1003.870 67.010 66 0.023977 1.250003 5/2/2016 5:20:40 PM 0.00 1003.840 67.136 66 0.023977 1.250003 5/2/2016 5:21:40 PM 0.00 1004.430 67.172 66 0.023971 1.250004 5/2/2016 5:22:40 PM 0.00 1003.750 67.064 66 0.023971 1.250004 5/2/2016 5:23:40 PM 0.00 1003.900 67.118 66 0.023971 1.250003 5/2/2016 5:24:40 PM 0.00 1003.960 67.118 66 0.023977 1.250003 5/2/2016 5:25:40 PM 0.00 1003.930 67.208 66 0.023977 1.250003 5/2/2016 5:26:40 PM 0.00 1003.710 67.118 66 0.023977 1.250003 5/2/2016 5:27:40 PM 0.00 1003.870 67.172 66 0.023971 1.250003 5/2/2016 5:28:40 PM 0.00 1003.650 67.064 66 0.023971 1.250003 5/2/2016 5:29:40 PM 0.00 1003.120 67.082 66 0.023971 1.250002 5/2/2016 5:30:40 PM 0.00 1004.090 67.190 66 0.023971 1.250003 5/2/2016 5:31:40 PM 0.00 1003.370 67.208 66 0.023977 1.250003 5/2/2016 5:32:40 PM 0.00 1004.030 67.136 66 0.023977 1.250003 5/2/2016 5:33:40 PM 0.00 1003.780 67.172 66 0.023977 1.250003 5/2/2016 5:34:40 PM 0.00 1003.960 67.082 66 0.023982 1.250004 5/2/2016 5:35:40 PM 0.00 1003.680 67.172 66 0.023982 1.250004 5/2/2016 5:36:40 PM 0.00 1003.900 67.190 66 0.023977 1.250004 5/2/2016 5:37:40 PM 0.00 1003.400 67.172 66 0.023977 1.250003 5/2/2016 5:38:40 PM 0.00 1003.650 67.064 66 0.023977 1.250003 5/2/2016 5:39:40 PM 0.00 1003.430 67.100 66 0.023982 1.250003 5/2/2016 5:40:40 PM 0.00 1003.430 67.100 66 0.023977 1.250003 5/2/2016 5:41:40 PM 0.00 1003.400 67.082 66 0.023982 1.250003 5/2/2016 5:42:40 PM 0.00 1003.400 67.172 66 0.023982 1.250003 5/2/2016 5:43:40 PM 0.00 1003.280 67.136 66 0.023982 1.250002 5/2/2016 5:44:40 PM 0.00 1003.460 67.226 66 0.023982 1.250002 5/2/2016 5:45:40 PM 0.00 1003.620 67.118 66 0.023982 1.250001 5/2/2016 5:46:40 PM 0.00 1003.710 67.100 66 0.023982 1.250002 5/2/2016 5:47:40 PM 0.00 1003.340 67.118 66 0.023977 1.250002 5/2/2016 5:48:40 PM 0.00 1003.530 67.118 66 0.023977 1.250002 5/2/2016 5:49:40 PM 0.00 1003.370 67.136 66 0.023982 1.250003 5/2/2016 5:50:40 PM 0.00 1003.680 67.172 66 0.023982 1.250002 5/2/2016 5:51:40 PM 0.00 1003.590 67.172 66 0.023982 1.250003 5/2/2016 5:52:40 PM 0.00 1003.430 67.118 66 0.023977 1.250002 5/2/2016 5:53:40 PM 0.00 1003.430 67.118 66 0.023977 1.250003 5/2/2016 5:54:40 PM 0.00 1004.060 67.172 66 0.023977 1.250003 5/2/2016 5:55:40 PM 0.00 1003.680 67.172 66 0.023977 1.250004 5/2/2016 5:56:40 PM 0.00 1003.460 67.208 66 0.023977 1.250004 5/2/2016 5:57:40 PM 0.00 1003.680 67.172 66 0.023971 1.250004 5/2/2016 5:58:40 PM 0.00 1003.430 67.118 66 0.023971 1.250005 5/2/2016 5:59:40 PM 0.00 1004.180 67.190 66 0.023971 1.25001 5/2/2016 6:00:40 PM 0.00 1004.090 67.226 66 0.023988 1.250003 5/2/2016 6:01:40 PM 0.00 1003.460 67.208 66 0.023971 1.250003 5/2/2016 6:02:40 PM 0.00 1003.710 67.190 66 0.023971 1.250004 5/2/2016 6:03:40 PM 0.00 1003.840 67.208 66 0.023965 1.250004 5/2/2016 6:04:40 PM 0.00 1003.620 67.118 66 0.023965 1.250004 5/2/2016 6:05:40 PM 0.00 1003.930 67.226 66 0.023971 1.250004 5/2/2016 6:06:40 PM 0.00 1003.930 67.172 66 0.023965 1.250005 5/2/2016 6:07:40 PM 0.00 1003.750 67.226 66 0.023959 1.250005 5/2/2016 6:08:40 PM 0.00 1003.620 67.118 66 0.023959 1.250004 5/2/2016 6:09:40 PM 0.00 1003.840 67.208 66 0.023965 1.250005 5/2/2016 6:10:40 PM 0.00 1003.680 67.154 66 0.023959 1.250005 5/2/2016 6:11:40 PM 0.00 1003.650 67.136 66 0.023959 1.250005 5/2/2016 6:12:40 PM 0.00 1003.500 67.244 66 0.023959 1.250005 5/2/2016 6:13:40 PM 0.00 1003.930 67.226 66 0.023954 1.250005 5/2/2016 6:14:40 PM 0.00 1003.460 67.226 66 0.023954 1.250004 5/2/2016 6:15:40 PM 0.00 1003.680 67.154 66 0.023954 1.250005 5/2/2016 6:16:40 PM 0.00 1003.840 67.208 66 0.023954 1.250005 5/2/2016 6:17:40 PM 0.00 1003.560 67.226 66 0.023954 1.250005 5/2/2016 6:18:40 PM 0.00 1004.120 67.226 66 0.023954 1.250005 5/2/2016 6:19:40 PM 0.00 1003.710 67.118 66 0.023954 1.250006 5/2/2016 6:20:40 PM 0.00 1003.310 67.172 66 0.023954 1.250006 5/2/2016 6:21:40 PM 0.00 1003.870 67.262 66 0.023954 1.250006 5/2/2016 6:22:40 PM 0.00 1003.430 67.190 66 0.023948 1.250006 5/2/2016 6:23:40 PM 0.00 1003.960 67.244 66 0.023954 1.250005 5/2/2016 6:24:40 PM 0.00 1003.650 67.226 66 0.023959 1.250005 5/2/2016 6:25:40 PM 0.00 1003.560 67.226 66 0.023959 1.250005 5/2/2016 6:26:40 PM 0.00 1003.460 67.208 66 0.023959 1.250005 5/2/2016 6:27:40 PM 0.00 1003.310 67.172 66 0.023959 1.250005 5/2/2016 6:28:40 PM 0.00 1003.500 67.280 66 0.023959 1.250005 5/2/2016 6:29:40 PM 0.00 1003.590 67.172 66 0.023954 1.250004 5/2/2016 6:30:40 PM 0.00 1003.560 67.208 66 0.023959 1.250005 5/2/2016 6:31:40 PM 0.00 1003.530 67.190 66 0.023959 1.250005 5/2/2016 6:32:40 PM 0.00 1003.870 67.262 66 0.023959 1.250005 5/2/2016 6:33:40 PM 0.00 1003.870 67.172 66 0.023959 1.250005 5/2/2016 6:34:40 PM 0.00 1003.590 67.280 66 0.023965 1.250005 5/2/2016 6:35:40 PM 0.00 1003.780 67.244 66 0.023965 1.250006 5/2/2016 6:36:40 PM 0.00 1003.400 67.244 66 0.023965 1.250005 5/2/2016 6:37:40 PM 0.00 1003.590 67.262 66 0.023965 1.250005 5/2/2016 6:38:40 PM 0.00 1003.650 67.226 66 0.023965 1.250005 5/2/2016 6:39:40 PM 0.00 1003.370 67.316 66 0.023965 1.250005 5/2/2016 6:40:40 PM 0.00 1003.530 67.316 66 0.023971 1.250005 5/2/2016 6:41:40 PM 0.00 1003.840 67.226 66 0.023971 1.250005 5/2/2016 6:42:40 PM 0.00 1003.500 67.172 66 0.023971 1.250004 5/2/2016 6:43:40 PM 0.00 1003.870 67.262 66 0.023971 1.250004 5/2/2016 6:44:40 PM 0.00 1003.340 67.298 66 0.023965 1.250005 5/2/2016 6:45:40 PM 0.00 1003.560 67.334 66 0.023965 1.250004 5/2/2016 6:46:40 PM 0.00 1003.750 67.226 66 0.023965 1.250004 5/2/2016 6:47:40 PM 0.00 1003.340 67.316 66 0.023971 1.250003 5/2/2016 6:48:40 PM 0.00 1003.590 67.262 66 0.023965 1.250004 5/2/2016 6:49:40 PM 0.00 1003.620 67.316 66 0.023971 1.250004 5/2/2016 6:50:40 PM 0.00 1003.780 67.280 66 0.023971 1.250004 5/2/2016 6:51:40 PM 0.00 1003.840 67.226 66 0.023971 1.250004 5/2/2016 6:52:40 PM 0.00 1003.310 67.262 66 0.023971 1.250003 5/2/2016 6:53:40 PM 0.00 1003.210 67.262 66 0.023971 1.250004 5/2/2016 6:54:40 PM 0.00 1003.500 67.262 66 0.023971 1.250004 5/2/2016 6:55:40 PM 0.00 1003.780 67.262 66 0.023965 1.250005 5/2/2016 6:56:40 PM 0.00 1003.400 67.262 66 0.023971 1.250005 5/2/2016 6:57:40 PM 0.00 1003.530 67.316 66 0.023965 1.250005 5/2/2016 6:58:40 PM 0.00 1003.210 67.334 66 0.023965 1.250005 5/2/2016 6:59:40 PM 0.00 1003.680 67.262 66 0.023965 1.250012 5/2/2016 7:00:40 PM 0.00 1003.560 67.316 66 0.023965 1.250004 5/2/2016 7:01:40 PM 0.00 1003.430 67.316 66 0.023971 1.250003 5/2/2016 7:02:40 PM 0.00 1003.680 67.262 66 0.023971 1.250003 5/2/2016 7:03:40 PM 0.00 1003.870 67.424 66 0.023971 1.250004 5/2/2016 7:04:40 PM 0.00 1003.400 67.352 66 0.023971 1.250004 5/2/2016 7:05:40 PM 0.00 1003.310 67.352 66 0.023965 1.250004 5/2/2016 7:06:40 PM 0.00 1003.400 67.370 66 0.023965 1.250005 5/2/2016 7:07:40 PM 0.00 1003.310 67.262 66 0.023959 1.250005 5/2/2016 7:08:40 PM 0.00 1003.370 67.316 66 0.023965 1.250005 5/2/2016 7:09:40 PM 0.00 1003.650 67.316 66 0.023965 1.250005 5/2/2016 7:10:40 PM 0.00 1003.430 67.298 66 0.023959 1.250005 5/2/2016 7:11:40 PM 0.00 1003.250 67.316 66 0.023959 1.250005 5/2/2016 7:12:40 PM 0.00 1003.340 67.298 66 0.023959 1.250005 5/2/2016 7:13:40 PM 0.00 1003.780 67.352 66 0.023959 1.250005 5/2/2016 7:14:40 PM 0.00 1003.460 67.424 66 0.023959 1.250005 5/2/2016 7:15:40 PM 0.00 1003.210 67.262 66 0.023959 1.250005 5/2/2016 7:16:40 PM 0.00 1003.340 67.316 66 0.023954 1.250005 5/2/2016 7:17:40 PM 0.00 1003.590 67.280 66 0.023954 1.250006 5/2/2016 7:18:40 PM 0.00 1003.150 67.280 66 0.023954 1.250006 5/2/2016 7:19:40 PM 0.00 1003.560 67.334 66 0.023954 1.250006 5/2/2016 7:20:40 PM 0.00 1004.000 67.388 66 0.023954 1.250006 5/2/2016 7:21:40 PM 0.00 1003.310 67.280 66 0.023954 1.250006 5/2/2016 7:22:40 PM 0.00 1003.590 67.352 66 0.023954 1.250006 5/2/2016 7:23:40 PM 0.00 1003.650 67.334 66 0.023954 1.250006 5/2/2016 7:24:40 PM 0.00 1003.400 67.352 66 0.023954 1.250006 5/2/2016 7:25:40 PM 0.00 1003.460 67.334 66 0.023954 1.250006 5/2/2016 7:26:40 PM 0.00 1003.780 67.352 66 0.023954 1.250006 5/2/2016 7:27:40 PM 0.00 1003.430 67.388 66 0.023959 1.250006 5/2/2016 7:28:40 PM 0.00 1003.870 67.352 66 0.023954 1.250006 5/2/2016 7:29:40 PM 0.00 1003.150 67.460 66 0.023959 1.250005 5/2/2016 7:30:40 PM 0.00 1003.810 67.460 66 0.023959 1.250005 5/2/2016 7:31:40 PM 0.00 1003.340 67.388 66 0.023959 1.250005 5/2/2016 7:32:40 PM 0.00 1003.900 67.460 66 0.023965 1.250005 5/2/2016 7:33:40 PM 0.00 1003.780 67.442 66 0.023959 1.250005 5/2/2016 7:34:40 PM 0.00 1003.590 67.370 66 0.023965 1.250006 5/2/2016 7:35:40 PM 0.00 1003.500 67.370 66 0.023965 1.250006 5/2/2016 7:36:40 PM 0.00 1003.400 67.352 66 0.023965 1.250006 5/2/2016 7:37:40 PM 0.00 1003.500 67.424 66 0.023965 1.250005 5/2/2016 7:38:40 PM 0.00 1003.750 67.424 66 0.023971 1.250005 5/2/2016 7:39:40 PM 0.00 1003.900 67.388 66 0.023971 1.250005 5/2/2016 7:40:40 PM 0.00 1003.930 67.334 66 0.023971 1.250005 5/2/2016 7:41:40 PM 0.00 1003.680 67.352 66 0.023971 1.250005 5/2/2016 7:42:40 PM 0.00 1003.680 67.424 66 0.023971 1.250005 5/2/2016 7:43:40 PM 0.00 1003.810 67.460 66 0.023971 1.250004 5/2/2016 7:44:40 PM 0.00 1003.840 67.406 66 0.023971 1.250005 5/2/2016 7:45:40 PM 0.00 1004.280 67.460 66 0.023971 1.250004 5/2/2016 7:46:40 PM 0.00 1003.280 67.424 66 0.023971 1.250004 5/2/2016 7:47:40 PM 0.00 1003.430 67.370 66 0.023971 1.250004 5/2/2016 7:48:40 PM 0.00 1003.590 67.424 66 0.023971 1.250004 5/2/2016 7:49:40 PM 0.00 1003.680 67.442 66 0.023971 1.250004 5/2/2016 7:50:40 PM 0.00 1003.430 67.370 66 0.023971 1.250005 5/2/2016 7:51:40 PM 0.00 1004.030 67.424 66 0.023971 1.250004 5/2/2016 7:52:40 PM 0.00 1003.560 67.406 66 0.023971 1.250004 5/2/2016 7:53:40 PM 0.00 1003.250 67.370 66 0.023971 1.250005 5/2/2016 7:54:40 PM 0.00 1003.930 67.478 66 0.023971 1.250005 5/2/2016 7:55:40 PM 0.00 1003.650 67.496 66 0.023965 1.250006 5/2/2016 7:56:40 PM 0.00 1003.340 67.370 66 0.023971 1.250006 5/2/2016 7:57:40 PM 0.00 1003.930 67.424 66 0.023965 1.250006 5/2/2016 7:58:40 PM 0.00 1003.400 67.424 66 0.023965 1.250006 5/2/2016 7:59:40 PM 0.00 1003.430 67.460 66 0.023965 1.250014 5/2/2016 8:00:40 PM 0.00 1003.530 67.460 66 0.023977 1.250006 5/2/2016 8:01:40 PM 0.00 1003.530 67.388 66 0.023971 1.250004 5/2/2016 8:02:40 PM 0.00 1003.780 67.424 66 0.023971 1.250004 5/2/2016 8:03:40 PM 0.00 1003.530 67.460 66 0.023971 1.250004 5/2/2016 8:04:40 PM 0.00 1003.650 67.496 66 0.023971 1.250005 5/2/2016 8:05:40 PM 0.00 1003.590 67.442 66 0.023971 1.250005 5/2/2016 8:06:40 PM 0.00 1004.030 67.406 66 0.023965 1.250004 5/2/2016 8:07:40 PM 0.00 1003.530 67.460 66 0.023965 1.250005 5/2/2016 8:08:40 PM 0.00 1003.370 67.424 66 0.023965 1.250005 5/2/2016 8:09:40 PM 0.00 1003.530 67.460 66 0.023965 1.250005 5/2/2016 8:10:40 PM 0.00 1003.680 67.514 66 0.023965 1.250005 5/2/2016 8:11:40 PM 0.00 1003.620 67.460 66 0.023965 1.250004 5/2/2016 8:12:40 PM 0.00 1003.590 67.442 66 0.023965 1.250004 5/2/2016 8:13:40 PM 0.00 1003.780 67.442 66 0.023965 1.250005 5/2/2016 8:14:40 PM 0.00 1003.750 67.478 66 0.023959 1.250004 5/2/2016 8:15:40 PM 0.00 1003.960 67.532 66 0.023965 1.250005 5/2/2016 8:16:40 PM 0.00 1003.340 67.532 66 0.023965 1.250004 5/2/2016 8:17:40 PM 0.00 1003.750 67.496 66 0.023965 1.250004 5/2/2016 8:18:40 PM 0.00 1003.400 67.514 66 0.023965 1.250005 5/2/2016 8:19:40 PM 0.00 1003.620 67.550 66 0.023971 1.250005 5/2/2016 8:20:40 PM 0.00 1003.460 67.478 66 0.023965 1.250005 5/2/2016 8:21:40 PM 0.00 1003.870 67.622 66 0.023965 1.250005 5/2/2016 8:22:40 PM 0.00 1003.620 67.550 66 0.023965 1.250005 5/2/2016 8:23:40 PM 0.00 1003.710 67.460 66 0.023971 1.250004 5/2/2016 8:24:40 PM 0.00 1003.500 67.514 66 0.023971 1.250005 5/2/2016 8:25:40 PM 0.00 1003.710 67.550 66 0.023977 1.250004 5/2/2016 8:26:40 PM 0.00 1004.150 67.514 66 0.023977 1.250004 5/2/2016 8:27:40 PM 0.00 1003.810 67.532 66 0.023977 1.250004 5/2/2016 8:28:40 PM 0.00 1003.710 67.550 66 0.023977 1.250004 5/2/2016 8:29:40 PM 0.00 1003.810 67.550 66 0.023977 1.250004 5/2/2016 8:30:40 PM 0.00 1003.750 67.496 66 0.023977 1.250003 5/2/2016 8:31:40 PM 0.00 1003.620 67.532 66 0.023982 1.250003 5/2/2016 8:32:40 PM 0.00 1003.680 67.514 66 0.023982 1.250004 5/2/2016 8:33:40 PM 0.00 1003.280 67.496 66 0.023982 1.250004 5/2/2016 8:34:40 PM 0.00 1003.810 67.532 66 0.023982 1.250004 5/2/2016 8:35:40 PM 0.00 1003.780 67.514 66 0.023982 1.250004 5/2/2016 8:36:40 PM 0.00 1003.560 67.496 66 0.023988 1.250004 5/2/2016 8:37:40 PM 0.00 1003.810 67.532 66 0.023988 1.250003 5/2/2016 8:38:40 PM 0.00 1004.000 67.550 66 0.023994 1.250004 5/2/2016 8:39:40 PM 0.00 1003.900 67.568 66 0.023988 1.250003 5/2/2016 8:40:40 PM 0.00 1004.030 67.568 66 0.023994 1.250003 5/2/2016 8:41:40 PM 0.00 1003.710 67.550 66 0.023994 1.250003 5/2/2016 8:42:40 PM 0.00 1004.090 67.550 66 0.023994 1.250002 5/2/2016 8:43:40 PM 0.00 1003.900 67.532 66 0.023994 1.250002 5/2/2016 8:44:40 PM 0.00 1003.870 67.586 66 0.023994 1.250002 5/2/2016 8:45:40 PM 0.00 1003.710 67.532 66 0.023994 1.250002 5/2/2016 8:46:40 PM 0.00 1003.840 67.568 66 0.023994 1.250001 5/2/2016 8:47:40 PM 0.00 1003.650 67.496 66 0.023994 1.250001 5/2/2016 8:48:40 PM 0.00 1004.000 67.568 66 0.023994 1.250001 5/2/2016 8:49:40 PM 0.00 1003.930 67.586 66 0.024000 1.250001 5/2/2016 8:50:40 PM 0.00 1004.000 67.568 66 0.023994 1.250002 5/2/2016 8:51:40 PM 0.00 1003.530 67.622 66 0.023994 1.250002 5/2/2016 8:52:40 PM 0.00 1003.960 67.514 66 0.023994 1.250001 5/2/2016 8:53:40 PM 0.00 1003.650 67.568 66 0.023994 1.250001 5/2/2016 8:54:40 PM 0.00 1004.150 67.604 66 0.024000 1.250002 5/2/2016 8:55:40 PM 0.00 1003.870 67.514 66 0.023994 1.250003 5/2/2016 8:56:40 PM 0.00 1003.960 67.604 65 0.023994 1.250003 5/2/2016 8:57:40 PM 0.00 1003.810 67.568 66 0.023994 1.250003 5/2/2016 8:58:40 PM 0.00 1003.680 67.622 66 0.023988 1.250003 5/2/2016 8:59:40 PM 0.00 1003.870 67.622 65 0.023988 1.250002 5/2/2016 9:00:40 PM 0.00 1003.780 67.622 66 0.023988 1.250002 5/2/2016 9:01:40 PM 0.00 1003.590 67.622 66 0.023988 1.250002 5/2/2016 9:02:40 PM 0.00 1003.810 67.640 65 0.023988 1.250002 5/2/2016 9:03:40 PM 0.00 1003.680 67.586 66 0.023988 1.250002 5/2/2016 9:04:40 PM 0.00 1003.810 67.658 66 0.023988 1.250002 5/2/2016 9:05:40 PM 0.00 1004.000 67.568 65 0.023988 1.250002 5/2/2016 9:06:40 PM 0.00 1003.620 67.658 66 0.023982 1.250002 5/2/2016 9:07:40 PM 0.00 1003.680 67.622 66 0.023982 1.250003 5/2/2016 9:08:40 PM 0.00 1004.250 67.604 66 0.023982 1.250002 5/2/2016 9:09:40 PM 0.00 1003.750 67.568 65 0.023982 1.250003 5/2/2016 9:10:40 PM 0.00 1003.340 67.568 66 0.023982 1.250003 5/2/2016 9:11:40 PM 0.00 1003.810 67.640 65 0.023982 1.250003 5/2/2016 9:12:40 PM 0.00 1003.810 67.622 66 0.023977 1.250003 5/2/2016 9:13:40 PM 0.00 1004.000 67.568 66 0.023977 1.250003 5/2/2016 9:14:40 PM 0.00 1003.900 67.640 66 0.023977 1.250003 5/2/2016 9:15:40 PM 0.00 1003.590 67.622 66 0.023977 1.250003 5/2/2016 9:16:40 PM 0.00 1003.930 67.586 66 0.023977 1.250003 5/2/2016 9:17:40 PM 0.00 1003.710 67.640 66 0.023977 1.250003 5/2/2016 9:18:40 PM 0.00 1004.030 67.676 65 0.023982 1.250003 5/2/2016 9:19:40 PM 0.00 1003.840 67.568 66 0.023977 1.250004 5/2/2016 9:20:40 PM 0.00 1003.620 67.550 66 0.023977 1.250003 5/2/2016 9:21:40 PM 0.00 1003.960 67.604 66 0.023977 1.250003 5/2/2016 9:22:40 PM 0.00 1003.780 67.586 66 0.023971 1.250004 5/2/2016 9:23:40 PM 0.00 1003.900 67.658 65 0.023977 1.250004 5/2/2016 9:24:40 PM 0.00 1003.620 67.568 66 0.023982 1.250004 5/2/2016 9:25:40 PM 0.00 1003.780 67.622 66 0.023982 1.250003 5/2/2016 9:26:40 PM 0.00 1003.620 67.658 65 0.023982 1.250003 5/2/2016 9:27:40 PM 0.00 1003.590 67.604 66 0.023977 1.250003 5/2/2016 9:28:40 PM 0.00 1004.060 67.622 66 0.023977 1.250003 5/2/2016 9:29:40 PM 0.00 1003.680 67.622 66 0.023977 1.250003 5/2/2016 9:30:40 PM 0.00 1004.060 67.622 66 0.023977 1.250003 5/2/2016 9:31:40 PM 0.00 1004.060 67.640 66 0.023982 1.250003 5/2/2016 9:32:40 PM 0.00 1003.810 67.622 65 0.023982 1.250003 5/2/2016 9:33:40 PM 0.00 1004.210 67.568 65 0.023977 1.250004 5/2/2016 9:34:40 PM 0.00 1004.060 67.622 65 0.023982 1.250004 5/2/2016 9:35:40 PM 0.00 1003.780 67.622 65 0.023982 1.250004 5/2/2016 9:36:40 PM 0.00 1003.900 67.622 65 0.023982 1.250004 5/2/2016 9:37:40 PM 0.00 1004.150 67.640 66 0.023982 1.250003 5/2/2016 9:38:40 PM 0.00 1003.810 67.658 66 0.023982 1.250004 5/2/2016 9:39:40 PM 0.00 1003.680 67.604 66 0.023982 1.250004 5/2/2016 9:40:40 PM 0.00 1004.120 67.568 66 0.023982 1.250003 5/2/2016 9:41:40 PM 0.00 1003.680 67.604 65 0.023982 1.250003 5/2/2016 9:42:40 PM 0.00 1004.250 67.622 66 0.023988 1.250003 5/2/2016 9:43:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 9:44:40 PM 0.00 1004.310 67.676 66 0.023982 1.250003 5/2/2016 9:45:40 PM 0.00 1003.710 67.658 65 0.023982 1.250003 5/2/2016 9:46:40 PM 0.00 1003.930 67.694 66 0.023982 1.250002 5/2/2016 9:47:40 PM 0.00 1003.780 67.712 65 0.023982 1.250002 5/2/2016 9:48:40 PM 0.00 1003.680 67.694 66 0.023982 1.250003 5/2/2016 9:49:40 PM 0.00 1003.530 67.622 65 0.023982 1.250003 5/2/2016 9:50:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 9:51:40 PM 0.00 1004.000 67.622 65 0.023982 1.250003 5/2/2016 9:52:40 PM 0.00 1003.900 67.640 66 0.023982 1.250002 5/2/2016 9:53:40 PM 0.00 1003.900 67.622 65 0.023988 1.250003 5/2/2016 9:54:40 PM 0.00 1004.000 67.622 65 0.023988 1.250003 5/2/2016 9:55:40 PM 0.00 1003.620 67.622 65 0.023982 1.250004 5/2/2016 9:56:40 PM 0.00 1003.590 67.604 65 0.023982 1.250004 5/2/2016 9:57:40 PM 0.00 1003.810 67.622 65 0.023982 1.250004 5/2/2016 9:58:40 PM 0.00 1004.090 67.658 65 0.023982 1.250005 5/2/2016 9:59:40 PM 0.00 1003.680 67.622 65 0.023982 1.250004 5/2/2016 10:00:40 PM 0.00 1003.710 67.658 66 0.023977 1.250003 5/2/2016 10:01:40 PM 0.00 1003.810 67.658 65 0.023982 1.250003 5/2/2016 10:02:40 PM 0.00 1003.620 67.658 66 0.023977 1.250003 5/2/2016 10:03:40 PM 0.00 1003.930 67.568 65 0.023982 1.250003 5/2/2016 10:04:40 PM 0.00 1004.030 67.568 65 0.023977 1.250003 5/2/2016 10:05:40 PM 0.00 1004.310 67.676 65 0.023977 1.250003 5/2/2016 10:06:40 PM 0.00 1003.680 67.622 65 0.023977 1.250003 5/2/2016 10:07:40 PM 0.00 1004.150 67.622 65 0.023971 1.250004 5/2/2016 10:08:40 PM 0.00 1004.060 67.712 65 0.023971 1.250003 5/2/2016 10:09:40 PM 0.00 1003.870 67.604 65 0.023971 1.250004 5/2/2016 10:10:40 PM 0.00 1004.000 67.658 65 0.023971 1.250004 5/2/2016 10:11:40 PM 0.00 1003.870 67.586 65 0.023971 1.250004 5/2/2016 10:12:40 PM 0.00 1004.120 67.694 65 0.023971 1.250003 5/2/2016 10:13:40 PM 0.00 1004.000 67.622 65 0.023971 1.250004 5/2/2016 10:14:40 PM 0.00 1003.590 67.604 65 0.023965 1.250004 5/2/2016 10:15:40 PM 0.00 1004.030 67.694 65 0.023965 1.250004 5/2/2016 10:16:40 PM 0.00 1003.680 67.712 65 0.023965 1.250004 5/2/2016 10:17:40 PM 0.00 1003.870 67.622 65 0.023965 1.250005 5/2/2016 10:18:40 PM 0.00 1003.750 67.676 65 0.023971 1.250005 5/2/2016 10:19:40 PM 0.00 1003.840 67.676 65 0.023965 1.250005 5/2/2016 10:20:40 PM 0.00 1003.530 67.640 65 0.023965 1.250005 5/2/2016 10:21:40 PM 0.00 1004.030 67.694 65 0.023959 1.250005 5/2/2016 10:22:40 PM 0.00 1003.680 67.694 65 0.023959 1.250006 5/2/2016 10:23:40 PM 0.00 1003.870 67.712 65 0.023959 1.250005 5/2/2016 10:24:40 PM 0.00 1004.120 67.676 65 0.023965 1.250006 5/2/2016 10:25:40 PM 0.00 1003.810 67.622 65 0.023965 1.250006 5/2/2016 10:26:40 PM 0.00 1003.900 67.622 65 0.023965 1.250006 5/2/2016 10:27:40 PM 0.00 1003.960 67.604 65 0.023959 1.250006 5/2/2016 10:28:40 PM 0.00 1004.000 67.622 65 0.023959 1.250006 5/2/2016 10:29:40 PM 0.00 1003.560 67.568 65 0.023959 1.250006 5/2/2016 10:30:40 PM 0.00 1004.000 67.622 65 0.023959 1.250005 5/2/2016 10:31:40 PM 0.00 1004.250 67.604 65 0.023959 1.250006 5/2/2016 10:32:40 PM 0.00 1003.530 67.640 65 0.023959 1.250006 5/2/2016 10:33:40 PM 0.00 1003.460 67.748 65 0.023959 1.250006 5/2/2016 10:34:40 PM 0.00 1004.210 67.694 65 0.023965 1.250006 5/2/2016 10:35:40 PM 0.00 1003.710 67.658 65 0.023965 1.250006 5/2/2016 10:36:40 PM 0.00 1003.870 67.712 65 0.023965 1.250006 5/2/2016 10:37:40 PM 0.00 1003.900 67.640 65 0.023965 1.250006 5/2/2016 10:38:40 PM 0.00 1003.870 67.694 65 0.023965 1.250006 5/2/2016 10:39:40 PM 0.00 1003.810 67.658 65 0.023965 1.250006 5/2/2016 10:40:40 PM 0.00 1003.710 67.622 65 0.023965 1.250006 5/2/2016 10:41:40 PM 0.00 1003.370 67.568 65 0.023965 1.250006 5/2/2016 10:42:40 PM 0.00 1003.530 67.640 65 0.023965 1.250005 5/2/2016 10:43:40 PM 0.00 1003.680 67.712 65 0.023965 1.250005 5/2/2016 10:44:40 PM 0.00 1003.650 67.676 65 0.023965 1.250005 5/2/2016 10:45:40 PM 0.00 1004.280 67.658 65 0.023965 1.250005 5/2/2016 10:46:40 PM 0.00 1003.780 67.712 65 0.023965 1.250005 5/2/2016 10:47:40 PM 0.00 1003.900 67.730 65 0.023959 1.250005 5/2/2016 10:48:40 PM 0.00 1003.900 67.658 65 0.023965 1.250005 5/2/2016 10:49:40 PM 0.00 1003.560 67.676 65 0.023965 1.250005 5/2/2016 10:50:40 PM 0.00 1003.430 67.658 65 0.023965 1.250005 5/2/2016 10:51:40 PM 0.00 1003.900 67.640 65 0.023965 1.250005 5/2/2016 10:52:40 PM 0.00 1003.680 67.694 65 0.023959 1.250005 5/2/2016 10:53:40 PM 0.00 1003.340 67.730 65 0.023965 1.250005 5/2/2016 10:54:40 PM 0.00 1003.680 67.622 65 0.023965 1.250005 5/2/2016 10:55:40 PM 0.00 1003.460 67.676 65 0.023965 1.250006 5/2/2016 10:56:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 10:57:40 PM 0.00 1003.620 67.658 65 0.023965 1.250007 5/2/2016 10:58:40 PM 0.00 1003.710 67.640 65 0.023959 1.250007 5/2/2016 10:59:40 PM 0.00 1003.400 67.694 65 0.023959 1.250006 5/2/2016 11:00:40 PM 0.00 1003.500 67.712 65 0.023959 1.250006 5/2/2016 11:01:40 PM 0.00 1003.430 67.640 65 0.023959 1.250006 5/2/2016 11:02:40 PM 0.00 1003.650 67.766 65 0.023954 1.250006 5/2/2016 11:03:40 PM 0.00 1003.400 67.712 65 0.023959 1.250005 5/2/2016 11:04:40 PM 0.00 1003.620 67.658 65 0.023959 1.250005 5/2/2016 11:05:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:06:40 PM 0.00 1003.310 67.694 65 0.023954 1.250006 5/2/2016 11:07:40 PM 0.00 1003.500 67.712 65 0.023954 1.250006 5/2/2016 11:08:40 PM 0.00 1003.530 67.640 65 0.023959 1.250006 5/2/2016 11:09:40 PM 0.00 1003.650 67.676 65 0.023954 1.250006 5/2/2016 11:10:40 PM 0.00 1003.500 67.712 65 0.023954 1.250006 5/2/2016 11:11:40 PM 0.00 1003.430 67.640 65 0.023954 1.250006 5/2/2016 11:12:40 PM 0.00 1003.560 67.748 65 0.023954 1.250006 5/2/2016 11:13:40 PM 0.00 1003.500 67.694 65 0.023954 1.250006 5/2/2016 11:14:40 PM 0.00 1003.370 67.676 65 0.023954 1.250006 5/2/2016 11:15:40 PM 0.00 1003.590 67.712 65 0.023954 1.250006 5/2/2016 11:16:40 PM 0.00 1003.340 67.658 65 0.023954 1.250006 5/2/2016 11:17:40 PM 0.00 1003.620 67.640 65 0.023954 1.250006 5/2/2016 11:18:40 PM 0.00 1003.620 67.730 65 0.023954 1.250006 5/2/2016 11:19:40 PM 0.00 1003.530 67.658 65 0.023954 1.250006 5/2/2016 11:20:40 PM 0.00 1003.460 67.676 65 0.023954 1.250006 5/2/2016 11:21:40 PM 0.00 1003.340 67.658 65 0.023948 1.250006 5/2/2016 11:22:40 PM 0.00 1003.870 67.694 65 0.023954 1.250006 5/2/2016 11:23:40 PM 0.00 1003.430 67.658 65 0.023954 1.250006 5/2/2016 11:24:40 PM 0.00 1003.560 67.766 65 0.023959 1.250007 5/2/2016 11:25:40 PM 0.00 1003.180 67.658 65 0.023959 1.250006 5/2/2016 11:26:40 PM 0.00 1003.340 67.658 65 0.023959 1.250006 5/2/2016 11:27:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:28:40 PM 0.00 1003.280 67.676 65 0.023954 1.250006 5/2/2016 11:29:40 PM 0.00 1003.530 67.658 65 0.023954 1.250006 5/2/2016 11:30:40 PM 0.00 1003.710 67.640 65 0.023959 1.250006 5/2/2016 11:31:40 PM 0.00 1003.590 67.712 65 0.023959 1.250006 5/2/2016 11:32:40 PM 0.00 1003.280 67.766 65 0.023959 1.250006 5/2/2016 11:33:40 PM 0.00 1003.620 67.640 65 0.023959 1.250006 5/2/2016 11:34:40 PM 0.00 1003.680 67.694 65 0.023965 1.250006 5/2/2016 11:35:40 PM 0.00 1003.780 67.694 65 0.023965 1.250007 5/2/2016 11:36:40 PM 0.00 1003.710 67.730 65 0.023965 1.250006 5/2/2016 11:37:40 PM 0.00 1003.710 67.730 65 0.023965 1.250005 5/2/2016 11:38:40 PM 0.00 1003.280 67.676 65 0.023971 1.250006 5/2/2016 11:39:40 PM 0.00 1003.530 67.658 65 0.023971 1.250006 5/2/2016 11:40:40 PM 0.00 1003.710 67.640 65 0.023971 1.250005 5/2/2016 11:41:40 PM 0.00 1003.530 67.730 65 0.023971 1.250005 5/2/2016 11:42:40 PM 0.00 1003.280 67.676 65 0.023971 1.250005 5/2/2016 11:43:40 PM 0.00 1003.710 67.730 65 0.023971 1.250004 5/2/2016 11:44:40 PM 0.00 1003.340 67.658 65 0.023971 1.250005 5/2/2016 11:45:40 PM 0.00 1003.650 67.748 65 0.023971 1.250004 5/2/2016 11:46:40 PM 0.00 1003.590 67.712 65 0.023977 1.250003 5/2/2016 11:47:40 PM 0.00 1003.780 67.712 65 0.023971 1.250003 5/2/2016 11:48:40 PM 0.00 1003.370 67.748 65 0.023971 1.250004 5/2/2016 11:49:40 PM 0.00 1003.680 67.712 65 0.023977 1.250003 5/2/2016 11:50:40 PM 0.00 1003.710 67.730 65 0.023977 1.250004 5/2/2016 11:51:40 PM 0.00 1003.500 67.712 65 0.023977 1.250003 5/2/2016 11:52:40 PM 0.00 1003.400 67.712 65 0.023982 1.250003 5/2/2016 11:53:40 PM 0.00 1003.780 67.694 65 0.023982 1.250003 5/2/2016 11:54:40 PM 0.00 1003.530 67.730 65 0.023982 1.250004 5/2/2016 11:55:40 PM 0.00 1003.680 67.694 65 0.023982 1.250004 5/2/2016 11:56:40 PM 0.00 1003.680 67.784 65 0.023982 1.250005 5/2/2016 11:57:40 PM 0.00 1003.680 67.694 65 0.023982 1.250005 5/2/2016 11:58:40 PM 0.00 1003.680 67.694 65 0.023982 1.250004 5/2/2016 11:59:40 PM 0.00 1003.750 67.766 65 0.023982 1.250004 5/3/2016 12:00:40 AM 0.00 1003.180 67.676 65 0.023982 1.250003 5/3/2016 12:01:40 AM 0.00 1003.250 67.658 65 0.023982 1.250003 5/3/2016 12:02:40 AM 0.00 1003.400 67.712 65 0.023982 1.250003 5/3/2016 12:03:40 AM 0.00 1003.560 67.766 65 0.023982 1.250003 5/3/2016 12:04:40 AM 0.00 1003.430 67.730 65 0.023982 1.250003 5/3/2016 12:05:40 AM 0.00 1003.530 67.622 65 0.023982 1.250003 5/3/2016 12:06:40 AM 0.00 1003.530 67.658 65 0.023982 1.250003 5/3/2016 12:07:40 AM 0.00 1003.460 67.676 65 0.023982 1.250003 5/3/2016 12:08:40 AM 0.00 1003.430 67.658 65 0.023982 1.250003 5/3/2016 12:09:40 AM 0.00 1003.750 67.676 65 0.023982 1.250003 5/3/2016 12:10:40 AM 0.00 1002.960 67.640 65 0.023982 1.250003 5/3/2016 12:11:40 AM 0.00 1003.620 67.730 65 0.023982 1.250003 5/3/2016 12:12:40 AM 0.00 1003.310 67.712 65 0.023982 1.250003 5/3/2016 12:13:40 AM 0.00 1003.310 67.712 65 0.023977 1.250003 5/3/2016 12:14:40 AM 0.00 1003.340 67.658 65 0.023977 1.250003 5/3/2016 12:15:40 AM 0.00 1003.560 67.766 65 0.023977 1.250003 5/3/2016 12:16:40 AM 0.00 1003.340 67.658 65 0.023982 1.250003 5/3/2016 12:17:40 AM 0.00 1003.500 67.694 65 0.023977 1.250003 5/3/2016 12:18:40 AM 0.00 1003.650 67.748 65 0.023977 1.250003 5/3/2016 12:19:40 AM 0.00 1003.710 67.730 65 0.023977 1.250004 5/3/2016 12:20:40 AM 0.00 1003.500 67.694 64 0.023977 1.250004 5/3/2016 12:21:40 AM 0.00 1003.560 67.766 65 0.023977 1.250004 5/3/2016 12:22:40 AM 0.00 1003.710 67.802 64 0.023971 1.250004 5/3/2016 12:23:40 AM 0.00 1003.650 67.766 65 0.023977 1.250003 5/3/2016 12:24:40 AM 0.00 1003.340 67.658 65 0.023977 1.250004 5/3/2016 12:25:40 AM 0.00 1003.500 67.712 65 0.023977 1.250004 5/3/2016 12:26:40 AM 0.00 1003.340 67.658 64 0.023977 1.250004 5/3/2016 12:27:40 AM 0.00 1003.590 67.694 65 0.023977 1.250004 5/3/2016 12:28:40 AM 0.00 1003.400 67.712 65 0.023977 1.250004 5/3/2016 12:29:40 AM 0.00 1003.560 67.766 65 0.023977 1.250004 5/3/2016 12:30:40 AM 0.00 1003.180 67.676 65 0.023977 1.250004 5/3/2016 12:31:40 AM 0.00 1003.620 67.658 65 0.023977 1.250003 5/3/2016 12:32:40 AM 0.00 1003.620 67.730 65 0.023982 1.250004 5/3/2016 12:33:40 AM 0.00 1003.500 67.712 64 0.023977 1.250004 5/3/2016 12:34:40 AM 0.00 1003.530 67.658 64 0.023977 1.250004 5/3/2016 12:35:40 AM 0.00 1003.650 67.748 64 0.023982 1.250005 5/3/2016 12:36:40 AM 0.00 1003.530 67.730 65 0.023977 1.250004 5/3/2016 12:37:40 AM 0.00 1003.750 67.748 65 0.023977 1.250003 5/3/2016 12:38:40 AM 0.00 1003.560 67.766 64 0.023982 1.250004 5/3/2016 12:39:40 AM 0.00 1003.180 67.676 65 0.023982 1.250004 5/3/2016 12:40:40 AM 0.00 1003.620 67.658 65 0.023982 1.250004 5/3/2016 12:41:40 AM 0.00 1003.500 67.712 65 0.023982 1.250004 5/3/2016 12:42:40 AM 0.00 1003.590 67.694 64 0.023982 1.250003 5/3/2016 12:43:40 AM 0.00 1003.650 67.766 65 0.023988 1.250003 5/3/2016 12:44:40 AM 0.00 1003.590 67.712 64 0.023982 1.250003 5/3/2016 12:45:40 AM 0.00 1003.750 67.766 64 0.023982 1.250003 5/3/2016 12:46:40 AM 0.00 1003.590 67.694 64 0.023982 1.250002 5/3/2016 12:47:40 AM 0.00 1003.870 67.712 65 0.023982 1.250002 5/3/2016 12:48:40 AM 0.00 1003.780 67.784 64 0.023982 1.250002 5/3/2016 12:49:40 AM 0.00 1003.650 67.676 64 0.023988 1.250002 5/3/2016 12:50:40 AM 0.00 1003.310 67.694 64 0.023988 1.250002 5/3/2016 12:51:40 AM 0.00 1003.750 67.748 64 0.023988 1.250003 5/3/2016 12:52:40 AM 0.00 1003.750 67.748 64 0.023982 1.250003 5/3/2016 12:53:40 AM 0.00 1003.840 67.766 65 0.023982 1.250003 5/3/2016 12:54:40 AM 0.00 1003.750 67.748 64 0.023982 1.250004 5/3/2016 12:55:40 AM 0.00 1003.710 67.730 65 0.023982 1.250004 5/3/2016 12:56:40 AM 0.00 1003.710 67.658 64 0.023982 1.250004 5/3/2016 12:57:40 AM 0.00 1003.930 67.766 64 0.023982 1.250004 5/3/2016 12:58:40 AM 0.00 1003.680 67.712 65 0.023977 1.250004 5/3/2016 12:59:40 AM 0.00 1003.530 67.730 64 0.023977 1.250004 5/3/2016 1:00:40 AM 0.00 1003.680 67.712 64 0.023977 1.250004 5/3/2016 1:01:40 AM 0.00 1003.650 67.766 64 0.023977 1.250003 5/3/2016 1:02:40 AM 0.00 1003.680 67.712 64 0.023977 1.250003 5/3/2016 1:03:40 AM 0.00 1003.430 67.640 65 0.023977 1.250003 5/3/2016 1:04:40 AM 0.00 1003.650 67.748 64 0.023977 1.250004 5/3/2016 1:05:40 AM 0.00 1003.280 67.748 64 0.023977 1.250004 5/3/2016 1:06:40 AM 0.00 1003.650 67.748 64 0.023971 1.250004 5/3/2016 1:07:40 AM 0.00 1003.900 67.730 64 0.023971 1.250004 5/3/2016 1:08:40 AM 0.00 1003.710 67.658 64 0.023971 1.250003 5/3/2016 1:09:40 AM 0.00 1003.500 67.712 64 0.023971 1.250004 5/3/2016 1:10:40 AM 0.00 1003.750 67.766 65 0.023971 1.250004 5/3/2016 1:11:40 AM 0.00 1003.710 67.658 64 0.023965 1.250004 5/3/2016 1:12:40 AM 0.00 1003.840 67.766 64 0.023971 1.250004 5/3/2016 1:13:40 AM 0.00 1004.000 67.748 64 0.023971 1.250004 5/3/2016 1:14:40 AM 0.00 1003.680 67.712 65 0.023965 1.250005 5/3/2016 1:15:40 AM 0.00 1003.430 67.730 64 0.023971 1.250005 5/3/2016 1:16:40 AM 0.00 1003.750 67.676 64 0.023965 1.250004 5/3/2016 1:17:40 AM 0.00 1003.060 67.622 65 0.023965 1.250005 5/3/2016 1:18:40 AM 0.00 1003.400 67.712 64 0.023965 1.250005 5/3/2016 1:19:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:20:40 AM 0.00 1003.590 67.712 64 0.023965 1.250005 5/3/2016 1:21:40 AM 0.00 1003.780 67.694 64 0.023959 1.250005 5/3/2016 1:22:40 AM 0.00 1003.710 67.730 64 0.023959 1.250006 5/3/2016 1:23:40 AM 0.00 1003.590 67.712 64 0.023959 1.250005 5/3/2016 1:24:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:25:40 AM 0.00 1003.400 67.694 64 0.023959 1.250005 5/3/2016 1:26:40 AM 0.00 1003.430 67.730 64 0.023959 1.250005 5/3/2016 1:27:40 AM 0.00 1003.430 67.658 64 0.023959 1.250006 5/3/2016 1:28:40 AM 0.00 1003.530 67.622 64 0.023959 1.250006 5/3/2016 1:29:40 AM 0.00 1003.340 67.658 64 0.023959 1.250005 5/3/2016 1:30:40 AM 0.00 1003.650 67.676 64 0.023959 1.250005 5/3/2016 1:31:40 AM 0.00 1003.680 67.694 64 0.023965 1.250005 5/3/2016 1:32:40 AM 0.00 1003.460 67.766 64 0.023959 1.250006 5/3/2016 1:33:40 AM 0.00 1003.900 67.730 64 0.023965 1.250005 5/3/2016 1:34:40 AM 0.00 1003.590 67.712 64 0.023965 1.250006 5/3/2016 1:35:40 AM 0.00 1003.680 67.694 64 0.023971 1.250006 5/3/2016 1:36:40 AM 0.00 1003.210 67.712 64 0.023965 1.250005 5/3/2016 1:37:40 AM 0.00 1003.560 67.766 64 0.023965 1.250005 5/3/2016 1:38:40 AM 0.00 1003.430 67.658 64 0.023971 1.250005 5/3/2016 1:39:40 AM 0.00 1003.590 67.712 64 0.023971 1.250005 5/3/2016 1:40:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 1:41:40 AM 0.00 1003.810 67.658 64 0.023977 1.250005 5/3/2016 1:42:40 AM 0.00 1004.000 67.748 64 0.023977 1.250004 5/3/2016 1:43:40 AM 0.00 1003.870 67.712 64 0.023977 1.250004 5/3/2016 1:44:40 AM 0.00 1003.840 67.748 64 0.023977 1.250004 5/3/2016 1:45:40 AM 0.00 1003.590 67.712 64 0.023977 1.250004 5/3/2016 1:46:40 AM 0.00 1003.460 67.766 64 0.023977 1.250003 5/3/2016 1:47:40 AM 0.00 1003.560 67.748 64 0.023977 1.250003 5/3/2016 1:48:40 AM 0.00 1003.710 67.820 64 0.023977 1.250003 5/3/2016 1:49:40 AM 0.00 1003.650 67.766 64 0.023982 1.250003 5/3/2016 1:50:40 AM 0.00 1003.620 67.730 64 0.023982 1.250003 5/3/2016 1:51:40 AM 0.00 1003.500 67.694 64 0.023977 1.250003 5/3/2016 1:52:40 AM 0.00 1003.750 67.766 64 0.023982 1.250003 5/3/2016 1:53:40 AM 0.00 1003.560 67.676 64 0.023977 1.250004 5/3/2016 1:54:40 AM 0.00 1003.400 67.694 64 0.023977 1.250004 5/3/2016 1:55:40 AM 0.00 1003.560 67.766 64 0.023977 1.250004 5/3/2016 1:56:40 AM 0.00 1003.680 67.712 64 0.023977 1.250004 5/3/2016 1:57:40 AM 0.00 1003.280 67.676 64 0.023977 1.250005 5/3/2016 1:58:40 AM 0.00 1003.680 67.712 64 0.023971 1.250005 5/3/2016 1:59:40 AM 0.00 1003.460 67.676 64 0.023971 1.250005 5/3/2016 2:00:40 AM 0.00 1003.620 67.730 64 0.023971 1.250005 5/3/2016 2:01:40 AM 0.00 1003.500 67.712 64 0.023971 1.250004 5/3/2016 2:02:40 AM 0.00 1003.400 67.712 64 0.023971 1.250004 5/3/2016 2:03:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 2:04:40 AM 0.00 1003.400 67.694 64 0.023971 1.250004 5/3/2016 2:05:40 AM 0.00 1003.030 67.694 64 0.023971 1.250004 5/3/2016 2:06:40 AM 0.00 1003.460 67.766 64 0.023965 1.250005 5/3/2016 2:07:40 AM 0.00 1003.430 67.730 64 0.023965 1.250004 5/3/2016 2:08:40 AM 0.00 1003.430 67.658 64 0.023971 1.250004 5/3/2016 2:09:40 AM 0.00 1003.090 67.658 64 0.023971 1.250004 5/3/2016 2:10:40 AM 0.00 1003.370 67.748 64 0.023965 1.250004 5/3/2016 2:11:40 AM 0.00 1003.400 67.712 64 0.023965 1.250005 5/3/2016 2:12:40 AM 0.00 1003.430 67.730 64 0.023965 1.250004 5/3/2016 2:13:40 AM 0.00 1003.150 67.712 64 0.023965 1.250005 5/3/2016 2:14:40 AM 0.00 1003.210 67.712 64 0.023971 1.250005 5/3/2016 2:15:40 AM 0.00 1003.340 67.658 64 0.023965 1.250005 5/3/2016 2:16:40 AM 0.00 1003.060 67.640 64 0.023965 1.250004 5/3/2016 2:17:40 AM 0.00 1003.250 67.730 64 0.023965 1.250004 5/3/2016 2:18:40 AM 0.00 1003.060 67.640 64 0.023971 1.250004 5/3/2016 2:19:40 AM 0.00 1002.870 67.712 64 0.023965 1.250004 5/3/2016 2:20:40 AM 0.00 1003.280 67.766 64 0.023965 1.250005 5/3/2016 2:21:40 AM 0.00 1003.310 67.694 64 0.023965 1.250005 5/3/2016 2:22:40 AM 0.00 1002.930 67.766 64 0.023965 1.250005 5/3/2016 2:23:40 AM 0.00 1003.280 67.748 64 0.023971 1.250004 5/3/2016 2:24:40 AM 0.00 1002.960 67.712 64 0.023971 1.250004 5/3/2016 2:25:40 AM 0.00 1003.090 67.658 64 0.023971 1.250004 5/3/2016 2:26:40 AM 0.00 1003.460 67.676 64 0.023971 1.250004 5/3/2016 2:27:40 AM 0.00 1003.370 67.676 64 0.023971 1.250005 5/3/2016 2:28:40 AM 0.00 1003.370 67.676 64 0.023971 1.250004 5/3/2016 2:29:40 AM 0.00 1003.310 67.712 64 0.023971 1.250004 5/3/2016 2:30:40 AM 0.00 1003.500 67.694 64 0.023971 1.250004 5/3/2016 2:31:40 AM 0.00 1002.870 67.730 64 0.023971 1.250004 5/3/2016 2:32:40 AM 0.00 1003.250 67.658 64 0.023977 1.250004 5/3/2016 2:33:40 AM 0.00 1003.150 67.622 64 0.023977 1.250004 5/3/2016 2:34:40 AM 0.00 1003.280 67.676 64 0.023977 1.250005 5/3/2016 2:35:40 AM 0.00 1002.780 67.640 64 0.023977 1.250005 5/3/2016 2:36:40 AM 0.00 1003.000 67.748 64 0.023982 1.250005 5/3/2016 2:37:40 AM 0.00 1003.210 67.712 64 0.023977 1.250003 5/3/2016 2:38:40 AM 0.00 1002.680 67.640 64 0.023982 1.250004 5/3/2016 2:39:40 AM 0.00 1002.680 67.730 64 0.023982 1.250003 5/3/2016 2:40:40 AM 0.00 1003.180 67.676 64 0.023982 1.250003 5/3/2016 2:41:40 AM 0.00 1002.960 67.640 64 0.023988 1.250003 5/3/2016 2:42:40 AM 0.00 1002.680 67.712 64 0.023982 1.250003 5/3/2016 2:43:40 AM 0.00 1003.090 67.658 64 0.023988 1.250003 5/3/2016 2:44:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 2:45:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 2:46:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 2:47:40 AM 0.00 1003.250 67.658 64 0.023994 1.250001 5/3/2016 2:48:40 AM 0.00 1002.810 67.658 64 0.024000 1.250001 5/3/2016 2:49:40 AM 0.00 1003.000 67.658 64 0.024000 1.250001 5/3/2016 2:50:40 AM 0.00 1002.960 67.622 64 0.024000 1.250001 5/3/2016 2:51:40 AM 0.00 1003.250 67.640 64 0.024000 1.250001 5/3/2016 2:52:40 AM 0.00 1002.750 67.694 64 0.024000 1.250001 5/3/2016 2:53:40 AM 0.00 1003.400 67.694 64 0.023994 1.250001 5/3/2016 2:54:40 AM 0.00 1002.840 67.694 64 0.023994 1.250002 5/3/2016 2:55:40 AM 0.00 1002.930 67.694 64 0.023994 1.250002 5/3/2016 2:56:40 AM 0.00 1002.870 67.730 64 0.023994 1.250002 5/3/2016 2:57:40 AM 0.00 1002.680 67.622 64 0.024000 1.250002 5/3/2016 2:58:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 2:59:40 AM 0.00 1002.780 67.730 64 0.023994 1.250002 5/3/2016 3:00:40 AM 0.00 1003.000 67.658 64 0.023994 1.250002 5/3/2016 3:01:40 AM 0.00 1002.780 67.640 64 0.023994 1.250002 5/3/2016 3:02:40 AM 0.00 1003.150 67.712 64 0.023994 1.250002 5/3/2016 3:03:40 AM 0.00 1003.340 67.640 64 0.023988 1.250002 5/3/2016 3:04:40 AM 0.00 1002.620 67.658 64 0.023994 1.250002 5/3/2016 3:05:40 AM 0.00 1002.780 67.730 64 0.023994 1.250002 5/3/2016 3:06:40 AM 0.00 1002.870 67.640 64 0.023994 1.250002 5/3/2016 3:07:40 AM 0.00 1003.280 67.748 64 0.023994 1.250002 5/3/2016 3:08:40 AM 0.00 1002.870 67.712 64 0.023994 1.250002 5/3/2016 3:09:40 AM 0.00 1002.930 67.694 64 0.023994 1.250002 5/3/2016 3:10:40 AM 0.00 1003.150 67.712 64 0.023988 1.250002 5/3/2016 3:11:40 AM 0.00 1002.960 67.712 64 0.023988 1.250002 5/3/2016 3:12:40 AM 0.00 1003.340 67.640 64 0.023994 1.250002 5/3/2016 3:13:40 AM 0.00 1003.060 67.712 64 0.023988 1.250002 5/3/2016 3:14:40 AM 0.00 1002.590 67.712 64 0.023988 1.250002 5/3/2016 3:15:40 AM 0.00 1002.780 67.622 64 0.023988 1.250002 5/3/2016 3:16:40 AM 0.00 1002.870 67.712 64 0.023988 1.250002 5/3/2016 3:17:40 AM 0.00 1002.900 67.676 64 0.023988 1.250002 5/3/2016 3:18:40 AM 0.00 1002.430 67.622 64 0.023988 1.250002 5/3/2016 3:19:40 AM 0.00 1003.060 67.640 64 0.023982 1.250002 5/3/2016 3:20:40 AM 0.00 1002.430 67.658 64 0.023988 1.250003 5/3/2016 3:21:40 AM 0.00 1002.750 67.694 64 0.023988 1.250003 5/3/2016 3:22:40 AM 0.00 1002.530 67.622 64 0.023982 1.250003 5/3/2016 3:23:40 AM 0.00 1002.780 67.622 64 0.023982 1.250002 5/3/2016 3:24:40 AM 0.00 1003.060 67.712 64 0.023988 1.250003 5/3/2016 3:25:40 AM 0.00 1002.620 67.658 64 0.023988 1.250003 5/3/2016 3:26:40 AM 0.00 1002.650 67.694 64 0.023988 1.250003 5/3/2016 3:27:40 AM 0.00 1003.180 67.676 64 0.023988 1.250003 5/3/2016 3:28:40 AM 0.00 1002.780 67.604 64 0.023988 1.250003 5/3/2016 3:29:40 AM 0.00 1002.840 67.586 64 0.023988 1.250002 5/3/2016 3:30:40 AM 0.00 1003.030 67.694 64 0.023988 1.250002 5/3/2016 3:31:40 AM 0.00 1002.780 67.712 64 0.023994 1.250002 5/3/2016 3:32:40 AM 0.00 1002.560 67.586 64 0.023994 1.250002 5/3/2016 3:33:40 AM 0.00 1002.590 67.640 64 0.023994 1.250002 5/3/2016 3:34:40 AM 0.00 1002.870 67.622 64 0.023994 1.250003 5/3/2016 3:35:40 AM 0.00 1002.590 67.622 64 0.023994 1.250003 5/3/2016 3:36:40 AM 0.00 1003.000 67.658 64 0.023994 1.250003 5/3/2016 3:37:40 AM 0.00 1002.900 67.658 64 0.023994 1.250002 5/3/2016 3:38:40 AM 0.00 1002.590 67.640 64 0.023994 1.250002 5/3/2016 3:39:40 AM 0.00 1003.180 67.658 64 0.024000 1.250001 5/3/2016 3:40:40 AM 0.00 1002.560 67.586 64 0.024000 1.250001 5/3/2016 3:41:40 AM 0.00 1002.780 67.640 64 0.024006 1.250002 5/3/2016 3:42:40 AM 0.00 1002.900 67.658 64 0.024006 1.250001 5/3/2016 3:43:40 AM 0.00 1002.810 67.658 64 0.024006 1.250001 5/3/2016 3:44:40 AM 0.00 1002.900 67.658 64 0.024006 1.250001 5/3/2016 3:45:40 AM 0.00 1002.840 67.586 64 0.024006 1.25 5/3/2016 3:46:40 AM 0.00 1003.060 67.712 64 0.024006 1.25 5/3/2016 3:47:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 3:48:40 AM 0.00 1002.680 67.712 64 0.024006 1.249999 5/3/2016 3:49:40 AM 0.00 1003.060 67.604 64 0.024012 1.249999 5/3/2016 3:50:40 AM 0.00 1003.000 67.568 64 0.024018 1.249999 5/3/2016 3:51:40 AM 0.00 1002.680 67.604 64 0.024012 1.25 5/3/2016 3:52:40 AM 0.00 1002.530 67.622 64 0.024012 1.25 5/3/2016 3:53:40 AM 0.00 1003.000 67.568 64 0.024012 1.25 5/3/2016 3:54:40 AM 0.00 1003.060 67.640 64 0.024012 1.250001 5/3/2016 3:55:40 AM 0.00 1002.500 67.640 64 0.024006 1.250001 5/3/2016 3:56:40 AM 0.00 1002.960 67.622 64 0.024006 1.250001 5/3/2016 3:57:40 AM 0.00 1002.400 67.604 64 0.024006 1.250001 5/3/2016 3:58:40 AM 0.00 1003.310 67.622 64 0.024012 1.250001 5/3/2016 3:59:40 AM 0.00 1002.930 67.694 64 0.024006 1.250001 5/3/2016 4:00:40 AM 0.00 1002.590 67.622 64 0.024012 1.250001 5/3/2016 4:01:40 AM 0.00 1002.680 67.640 64 0.024006 1.25 5/3/2016 4:02:40 AM 0.00 1002.780 67.622 64 0.024006 1.25 5/3/2016 4:03:40 AM 0.00 1002.810 67.550 64 0.024006 1.25 5/3/2016 4:04:40 AM 0.00 1002.680 67.640 64 0.024006 1.25 5/3/2016 4:05:40 AM 0.00 1002.680 67.622 64 0.024012 1.25 5/3/2016 4:06:40 AM 0.00 1002.930 67.586 64 0.024006 1.250001 5/3/2016 4:07:40 AM 0.00 1002.870 67.604 64 0.024006 1.25 5/3/2016 4:08:40 AM 0.00 1002.870 67.622 64 0.024006 1.25 5/3/2016 4:09:40 AM 0.00 1002.960 67.622 64 0.024006 1.25 5/3/2016 4:10:40 AM 0.00 1002.530 67.550 64 0.024006 1.25 5/3/2016 4:11:40 AM 0.00 1002.590 67.604 64 0.024006 1.25 5/3/2016 4:12:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 4:13:40 AM 0.00 1002.810 67.568 64 0.024000 1.25 5/3/2016 4:14:40 AM 0.00 1002.870 67.604 64 0.024000 1.25 5/3/2016 4:15:40 AM 0.00 1002.620 67.550 64 0.024000 1.25 5/3/2016 4:16:40 AM 0.00 1002.840 67.586 64 0.024000 1.25 5/3/2016 4:17:40 AM 0.00 1002.680 67.622 64 0.024000 1.25 5/3/2016 4:18:40 AM 0.00 1002.710 67.550 64 0.024000 1.25 5/3/2016 4:19:40 AM 0.00 1002.460 67.586 64 0.024000 1.250001 5/3/2016 4:20:40 AM 0.00 1002.250 67.568 64 0.024000 1.250001 5/3/2016 4:21:40 AM 0.00 1003.030 67.586 64 0.023994 1.250001 5/3/2016 4:22:40 AM 0.00 1002.870 67.640 64 0.024000 1.250001 5/3/2016 4:23:40 AM 0.00 1003.000 67.658 64 0.024000 1.250001 5/3/2016 4:24:40 AM 0.00 1002.780 67.640 64 0.024000 1.250001 5/3/2016 4:25:40 AM 0.00 1002.680 67.640 64 0.024000 1.250001 5/3/2016 4:26:40 AM 0.00 1002.710 67.658 64 0.023994 1.250001 5/3/2016 4:27:40 AM 0.00 1002.560 67.568 64 0.024000 1.250001 5/3/2016 4:28:40 AM 0.00 1002.530 67.622 64 0.024000 1.250001 5/3/2016 4:29:40 AM 0.00 1002.620 67.550 64 0.024000 1.250001 5/3/2016 4:30:40 AM 0.00 1002.650 67.586 64 0.024000 1.250001 5/3/2016 4:31:40 AM 0.00 1002.710 67.658 64 0.024000 1.250001 5/3/2016 4:32:40 AM 0.00 1002.710 67.568 64 0.024000 1.250001 5/3/2016 4:33:40 AM 0.00 1002.620 67.676 64 0.024000 1.250001 5/3/2016 4:34:40 AM 0.00 1002.210 67.514 64 0.024000 1.250001 5/3/2016 4:35:40 AM 0.00 1002.500 67.532 64 0.024006 1.250002 5/3/2016 4:36:40 AM 0.00 1002.870 67.604 64 0.024006 1.250001 5/3/2016 4:37:40 AM 0.00 1002.750 67.514 64 0.024000 1.250001 5/3/2016 4:38:40 AM 0.00 1002.750 67.514 64 0.024000 1.250001 5/3/2016 4:39:40 AM 0.00 1002.620 67.568 64 0.024006 1.25 5/3/2016 4:40:40 AM 0.00 1002.680 67.622 64 0.024006 1.25 5/3/2016 4:41:40 AM 0.00 1002.780 67.640 64 0.024006 1.25 5/3/2016 4:42:40 AM 0.00 1002.530 67.550 64 0.024006 1.250001 5/3/2016 4:43:40 AM 0.00 1002.780 67.604 64 0.024006 1.25 5/3/2016 4:44:40 AM 0.00 1002.810 67.568 64 0.024006 1.25 5/3/2016 4:45:40 AM 0.00 1002.680 67.622 64 0.024000 1.25 5/3/2016 4:46:40 AM 0.00 1002.590 67.604 64 0.024006 1.25 5/3/2016 4:47:40 AM 0.00 1002.840 67.586 64 0.024006 1.25 5/3/2016 4:48:40 AM 0.00 1002.620 67.568 64 0.024000 1.25 5/3/2016 4:49:40 AM 0.00 1002.780 67.532 64 0.024006 1.25 5/3/2016 4:50:40 AM 0.00 1002.430 67.568 64 0.024006 1.25 5/3/2016 4:51:40 AM 0.00 1002.650 67.586 64 0.024006 1.25 5/3/2016 4:52:40 AM 0.00 1002.560 67.568 64 0.024000 1.25 5/3/2016 4:53:40 AM 0.00 1002.590 67.532 64 0.024000 1.250001 5/3/2016 4:54:40 AM 0.00 1002.900 67.658 64 0.024000 1.250001 5/3/2016 4:55:40 AM 0.00 1002.810 67.568 64 0.024000 1.250002 5/3/2016 4:56:40 AM 0.00 1002.430 67.568 64 0.024000 1.250002 5/3/2016 4:57:40 AM 0.00 1002.900 67.568 64 0.023994 1.250002 5/3/2016 4:58:40 AM 0.00 1002.530 67.550 64 0.023994 1.250002 5/3/2016 4:59:40 AM 0.00 1002.680 67.532 64 0.023988 1.250002 5/3/2016 5:00:40 AM 0.00 1002.930 67.586 64 0.023988 1.250002 5/3/2016 5:01:40 AM 0.00 1002.590 67.622 64 0.023988 1.250002 5/3/2016 5:02:40 AM 0.00 1002.620 67.568 64 0.023988 1.250002 5/3/2016 5:03:40 AM 0.00 1002.650 67.514 64 0.023988 1.250001 5/3/2016 5:04:40 AM 0.00 1002.780 67.622 64 0.023988 1.250002 5/3/2016 5:05:40 AM 0.00 1002.750 67.496 64 0.023988 1.250002 5/3/2016 5:06:40 AM 0.00 1002.560 67.568 64 0.023988 1.250002 5/3/2016 5:07:40 AM 0.00 1002.650 67.514 64 0.023982 1.250002 5/3/2016 5:08:40 AM 0.00 1002.930 67.514 64 0.023982 1.250002 5/3/2016 5:09:40 AM 0.00 1003.120 67.586 64 0.023982 1.250002 5/3/2016 5:10:40 AM 0.00 1002.650 67.586 64 0.023982 1.250002 5/3/2016 5:11:40 AM 0.00 1002.560 67.568 64 0.023982 1.250002 5/3/2016 5:12:40 AM 0.00 1002.680 67.532 64 0.023982 1.250002 5/3/2016 5:13:40 AM 0.00 1002.620 67.568 64 0.023982 1.250003 5/3/2016 5:14:40 AM 0.00 1002.750 67.586 64 0.023977 1.250003 5/3/2016 5:15:40 AM 0.00 1003.000 67.550 64 0.023977 1.250002 5/3/2016 5:16:40 AM 0.00 1002.810 67.550 64 0.023977 1.250002 5/3/2016 5:17:40 AM 0.00 1003.000 67.550 64 0.023982 1.250002 5/3/2016 5:18:40 AM 0.00 1003.120 67.514 64 0.023977 1.250002 5/3/2016 5:19:40 AM 0.00 1002.620 67.568 64 0.023977 1.250003 5/3/2016 5:20:40 AM 0.00 1003.000 67.478 64 0.023977 1.250003 5/3/2016 5:21:40 AM 0.00 1002.460 67.568 64 0.023971 1.250003 5/3/2016 5:22:40 AM 0.00 1003.090 67.550 64 0.023977 1.250004 5/3/2016 5:23:40 AM 0.00 1003.060 67.442 64 0.023977 1.250003 5/3/2016 5:24:40 AM 0.00 1002.810 67.478 64 0.023977 1.250003 5/3/2016 5:25:40 AM 0.00 1003.180 67.568 64 0.023977 1.250003 5/3/2016 5:26:40 AM 0.00 1003.090 67.568 64 0.023977 1.250003 5/3/2016 5:27:40 AM 0.00 1003.210 67.496 64 0.023977 1.250003 5/3/2016 5:28:40 AM 0.00 1002.870 67.460 64 0.023977 1.250003 5/3/2016 5:29:40 AM 0.00 1003.180 67.478 64 0.023977 1.250003 5/3/2016 5:30:40 AM 0.00 1003.120 67.586 64 0.023977 1.250003 5/3/2016 5:31:40 AM 0.00 1003.120 67.586 64 0.023977 1.250003 5/3/2016 5:32:40 AM 0.00 1003.210 67.514 64 0.023982 1.250003 5/3/2016 5:33:40 AM 0.00 1003.150 67.460 64 0.023977 1.250003 5/3/2016 5:34:40 AM 0.00 1002.680 67.460 64 0.023982 1.250004 5/3/2016 5:35:40 AM 0.00 1003.120 67.496 64 0.023977 1.250004 5/3/2016 5:36:40 AM 0.00 1003.000 67.478 64 0.023982 1.250004 5/3/2016 5:37:40 AM 0.00 1003.210 67.514 64 0.023982 1.250003 5/3/2016 5:38:40 AM 0.00 1003.150 67.532 64 0.023982 1.250003 5/3/2016 5:39:40 AM 0.00 1002.560 67.514 64 0.023982 1.250003 5/3/2016 5:40:40 AM 0.00 1003.120 67.514 64 0.023988 1.250003 5/3/2016 5:41:40 AM 0.00 1003.210 67.514 64 0.023988 1.250002 5/3/2016 5:42:40 AM 0.00 1003.250 67.550 64 0.023982 1.250003 5/3/2016 5:43:40 AM 0.00 1003.210 67.496 64 0.023988 1.250002 5/3/2016 5:44:40 AM 0.00 1003.150 67.460 64 0.023988 1.250002 5/3/2016 5:45:40 AM 0.00 1003.000 67.424 64 0.023982 1.250002 5/3/2016 5:46:40 AM 0.00 1003.180 67.550 64 0.023982 1.250002 5/3/2016 5:47:40 AM 0.00 1003.150 67.460 64 0.023988 1.250002 5/3/2016 5:48:40 AM 0.00 1003.250 67.532 64 0.023982 1.250002 5/3/2016 5:49:40 AM 0.00 1003.180 67.550 64 0.023988 1.250002 5/3/2016 5:50:40 AM 0.00 1003.090 67.478 64 0.023988 1.250002 5/3/2016 5:51:40 AM 0.00 1003.250 67.550 64 0.023988 1.250002 5/3/2016 5:52:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/3/2016 5:53:40 AM 0.00 1003.370 67.496 64 0.023988 1.250002 5/3/2016 5:54:40 AM 0.00 1003.250 67.460 64 0.023982 1.250002 5/3/2016 5:55:40 AM 0.00 1003.060 67.442 64 0.023988 1.250003 5/3/2016 5:56:40 AM 0.00 1003.400 67.424 64 0.023988 1.250003 5/3/2016 5:57:40 AM 0.00 1003.620 67.532 64 0.023988 1.250003 5/3/2016 5:58:40 AM 0.00 1003.310 67.514 64 0.023988 1.250003 5/3/2016 5:59:40 AM 0.00 1003.180 67.478 64 0.023982 1.250003 5/3/2016 6:00:40 AM 0.00 1003.090 67.568 64 0.023982 1.250002 5/3/2016 6:01:40 AM 0.00 1003.280 67.496 64 0.023988 1.250002 5/3/2016 6:02:40 AM 0.00 1003.250 67.460 64 0.023982 1.250002 5/3/2016 6:03:40 AM 0.00 1003.340 67.532 64 0.023982 1.250002 5/3/2016 6:04:40 AM 0.00 1003.060 67.460 64 0.023982 1.250002 5/3/2016 6:05:40 AM 0.00 1003.620 67.460 64 0.023982 1.250003 5/3/2016 6:06:40 AM 0.00 1003.250 67.460 64 0.023982 1.250003 5/3/2016 6:07:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/3/2016 6:08:40 AM 0.00 1003.400 67.424 64 0.023982 1.250002 5/3/2016 6:09:40 AM 0.00 1003.530 67.460 64 0.023982 1.250003 5/3/2016 6:10:40 AM 0.00 1003.250 67.460 64 0.023977 1.250002 5/3/2016 6:11:40 AM 0.00 1003.030 67.496 64 0.023977 1.250003 5/3/2016 6:12:40 AM 0.00 1003.250 67.442 64 0.023977 1.250003 5/3/2016 6:13:40 AM 0.00 1003.280 67.406 64 0.023977 1.250003 5/3/2016 6:14:40 AM 0.00 1003.060 67.460 64 0.023977 1.250003 5/3/2016 6:15:40 AM 0.00 1003.280 67.496 64 0.023977 1.250003 5/3/2016 6:16:40 AM 0.00 1003.150 67.442 64 0.023977 1.250003 5/3/2016 6:17:40 AM 0.00 1003.400 67.424 64 0.023977 1.250003 5/3/2016 6:18:40 AM 0.00 1003.150 67.442 64 0.023977 1.250003 5/3/2016 6:19:40 AM 0.00 1003.460 67.424 64 0.023977 1.250004 5/3/2016 6:20:40 AM 0.00 1003.090 67.388 64 0.023977 1.250003 5/3/2016 6:21:40 AM 0.00 1002.930 67.370 64 0.023971 1.250003 5/3/2016 6:22:40 AM 0.00 1003.150 67.370 64 0.023971 1.250004 5/3/2016 6:23:40 AM 0.00 1002.870 67.442 64 0.023971 1.250003 5/3/2016 6:24:40 AM 0.00 1003.180 67.406 64 0.023971 1.250003 5/3/2016 6:25:40 AM 0.00 1003.370 67.424 64 0.023977 1.250003 5/3/2016 6:26:40 AM 0.00 1003.120 67.370 64 0.023977 1.250003 5/3/2016 6:27:40 AM 0.00 1003.210 67.370 64 0.023977 1.250003 5/3/2016 6:28:40 AM 0.00 1002.930 67.352 64 0.023977 1.250003 5/3/2016 6:29:40 AM 0.00 1003.090 67.424 64 0.023977 1.250003 5/3/2016 6:30:40 AM 0.00 1003.000 67.388 64 0.023977 1.250003 5/3/2016 6:31:40 AM 0.00 1003.090 67.424 64 0.023977 1.250003 5/3/2016 6:32:40 AM 0.00 1002.900 67.316 64 0.023982 1.250003 5/3/2016 6:33:40 AM 0.00 1003.120 67.352 64 0.023982 1.250003 5/3/2016 6:34:40 AM 0.00 1003.210 67.424 64 0.023982 1.250004 5/3/2016 6:35:40 AM 0.00 1002.900 67.388 64 0.023982 1.250004 5/3/2016 6:36:40 AM 0.00 1002.870 67.298 64 0.023982 1.250004 5/3/2016 6:37:40 AM 0.00 1003.280 67.424 64 0.023982 1.250003 5/3/2016 6:38:40 AM 0.00 1002.780 67.316 64 0.023982 1.250004 5/3/2016 6:39:40 AM 0.00 1002.960 67.298 64 0.023982 1.250004 5/3/2016 6:40:40 AM 0.00 1003.000 67.388 64 0.023982 1.250003 5/3/2016 6:41:40 AM 0.00 1003.030 67.352 64 0.023982 1.250003 5/3/2016 6:42:40 AM 0.00 1003.030 67.370 64 0.023982 1.250003 5/3/2016 6:43:40 AM 0.00 1003.000 67.388 64 0.023982 1.250003 5/3/2016 6:44:40 AM 0.00 1003.060 67.316 64 0.023982 1.250002 5/3/2016 6:45:40 AM 0.00 1003.030 67.370 64 0.023982 1.250002 5/3/2016 6:46:40 AM 0.00 1002.840 67.262 64 0.023982 1.250002 5/3/2016 6:47:40 AM 0.00 1003.210 67.334 64 0.023988 1.250002 5/3/2016 6:48:40 AM 0.00 1003.000 67.316 64 0.023988 1.250002 5/3/2016 6:49:40 AM 0.00 1003.250 67.370 64 0.023988 1.250002 5/3/2016 6:50:40 AM 0.00 1003.180 67.424 64 0.023988 1.250002 5/3/2016 6:51:40 AM 0.00 1003.150 67.316 64 0.023994 1.250002 5/3/2016 6:52:40 AM 0.00 1002.780 67.316 64 0.023988 1.250001 5/3/2016 6:53:40 AM 0.00 1002.870 67.316 64 0.023988 1.250001 5/3/2016 6:54:40 AM 0.00 1003.150 67.316 64 0.023994 1.250002 5/3/2016 6:55:40 AM 0.00 1002.960 67.316 64 0.023988 1.250002 5/3/2016 6:56:40 AM 0.00 1003.120 67.334 64 0.023988 1.250002 5/3/2016 6:57:40 AM 0.00 1002.960 67.316 64 0.023994 1.250002 5/3/2016 6:58:40 AM 0.00 1003.060 67.316 64 0.023994 1.250002 5/3/2016 6:59:40 AM 0.00 1002.960 67.280 64 0.023994 1.250002 5/3/2016 7:00:40 AM 0.00 1003.150 67.298 64 0.023994 1.250001 5/3/2016 7:01:40 AM 0.00 1003.250 67.388 64 0.023994 1.250001 5/3/2016 7:02:40 AM 0.00 1002.870 67.280 64 0.023994 1.250001 5/3/2016 7:03:40 AM 0.00 1003.400 67.280 64 0.023994 1.250001 5/3/2016 7:04:40 AM 0.00 1003.150 67.280 64 0.023994 1.250001 5/3/2016 7:05:40 AM 0.00 1003.030 67.262 64 0.024000 1.250001 5/3/2016 7:06:40 AM 0.00 1003.310 67.244 64 0.023994 1.250001 5/3/2016 7:07:40 AM 0.00 1003.370 67.316 64 0.023994 1.250001 5/3/2016 7:08:40 AM 0.00 1003.210 67.352 64 0.024000 1.25 5/3/2016 7:09:40 AM 0.00 1003.340 67.298 64 0.024000 1.250001 5/3/2016 7:10:40 AM 0.00 1003.810 67.388 64 0.023994 1.250001 5/3/2016 7:11:40 AM 0.00 1003.340 67.316 64 0.023994 1.250001 5/3/2016 7:12:40 AM 0.00 1003.400 67.262 64 0.023994 1.250001 5/3/2016 7:13:40 AM 0.00 1003.430 67.316 64 0.023994 1.25 5/3/2016 7:14:40 AM 0.00 1003.370 67.316 64 0.023994 1.250001 5/3/2016 7:15:40 AM 0.00 1003.400 67.262 64 0.023994 1.250001 5/3/2016 7:16:40 AM 0.00 1003.280 67.316 64 0.023994 1.25 5/3/2016 7:17:40 AM 0.00 1003.710 67.316 64 0.023994 1.25 5/3/2016 7:18:40 AM 0.00 1003.310 67.244 64 0.023994 1.25 5/3/2016 7:19:40 AM 0.00 1003.210 67.334 64 0.023994 1.250001 5/3/2016 7:20:40 AM 0.00 1003.180 67.226 64 0.024000 1.250001 5/3/2016 7:21:40 AM 0.00 1003.500 67.280 64 0.024000 1.25 5/3/2016 7:22:40 AM 0.00 1003.180 67.136 64 0.024000 1.250001 5/3/2016 7:23:40 AM 0.00 1003.650 67.316 64 0.024000 1.25 5/3/2016 7:24:40 AM 0.00 1003.530 67.316 64 0.024006 1.25 5/3/2016 7:25:40 AM 0.00 1003.460 67.226 64 0.024006 1.25 5/3/2016 7:26:40 AM 0.00 1003.400 67.172 64 0.024006 1.25 5/3/2016 7:27:40 AM 0.00 1003.310 67.244 64 0.024006 1.25 5/3/2016 7:28:40 AM 0.00 1003.590 67.280 64 0.024006 1.25 5/3/2016 7:29:40 AM 0.00 1003.210 67.226 64 0.024006 1.249999 5/3/2016 7:30:40 AM 0.00 1003.280 67.226 64 0.024012 1.249999 5/3/2016 7:31:40 AM 0.00 1003.310 67.262 64 0.024012 1.249999 5/3/2016 7:32:40 AM 0.00 1003.370 67.226 64 0.024018 1.25 5/3/2016 7:33:40 AM 0.00 1003.340 67.316 64 0.024018 1.249999 5/3/2016 7:34:40 AM 0.00 1003.590 67.262 64 0.024012 1.25 5/3/2016 7:35:40 AM 0.00 1003.500 67.262 64 0.024018 1.25 5/3/2016 7:36:40 AM 0.00 1003.620 67.316 64 0.024018 1.25 5/3/2016 7:37:40 AM 0.00 1003.680 67.262 64 0.024012 1.25 5/3/2016 7:38:40 AM 0.00 1003.460 67.316 64 0.024018 1.25 5/3/2016 7:39:40 AM 0.00 1003.310 67.244 64 0.024018 1.25 5/3/2016 7:40:40 AM 0.00 1003.620 67.316 64 0.024018 1.25 5/3/2016 7:41:40 AM 0.00 1003.370 67.226 64 0.024018 1.25 5/3/2016 7:42:40 AM 0.00 1003.680 67.280 64 0.024018 1.249999 5/3/2016 7:43:40 AM 0.00 1003.870 67.262 64 0.024023 1.249999 5/3/2016 7:44:40 AM 0.00 1003.650 67.208 64 0.024018 1.249999 5/3/2016 7:45:40 AM 0.00 1003.930 67.226 64 0.024018 1.249998 5/3/2016 7:46:40 AM 0.00 1003.460 67.226 64 0.024018 1.249998 5/3/2016 7:47:40 AM 0.00 1003.810 67.298 64 0.024018 1.249998 5/3/2016 7:48:40 AM 0.00 1003.780 67.262 64 0.024018 1.249999 5/3/2016 7:49:40 AM 0.00 1003.560 67.226 64 0.024018 1.249999 5/3/2016 7:50:40 AM 0.00 1003.400 67.262 64 0.024018 1.25 5/3/2016 7:51:40 AM 0.00 1004.150 67.244 64 0.024018 1.249999 5/3/2016 7:52:40 AM 0.00 1003.710 67.316 64 0.024018 1.249999 5/3/2016 7:53:40 AM 0.00 1003.840 67.226 64 0.024012 1.249999 5/3/2016 7:54:40 AM 0.00 1003.650 67.208 64 0.024012 1.25 5/3/2016 7:55:40 AM 0.00 1003.560 67.226 64 0.024012 1.25 5/3/2016 7:56:40 AM 0.00 1003.590 67.262 64 0.024012 1.25 5/3/2016 7:57:40 AM 0.00 1004.150 67.244 64 0.024012 1.25 5/3/2016 7:58:40 AM 0.00 1003.780 67.262 64 0.024006 1.250001 5/3/2016 7:59:40 AM 0.00 1004.090 67.226 64 0.024006 1.249997 5/3/2016 8:00:40 AM 0.00 1003.650 67.226 64 0.024018 1.249995 5/3/2016 8:01:40 AM 0.00 1004.210 67.262 64 0.024018 1.249999 5/3/2016 8:02:40 AM 0.00 1004.150 67.280 64 0.024018 1.249998 5/3/2016 8:03:40 AM 0.00 1003.460 67.208 64 0.024012 1.249999 5/3/2016 8:04:40 AM 0.00 1004.060 67.172 64 0.024012 1.249999 5/3/2016 8:05:40 AM 0.00 1004.310 67.262 64 0.024012 1.249999 5/3/2016 8:06:40 AM 0.00 1003.960 67.244 64 0.024012 1.249999 5/3/2016 8:07:40 AM 0.00 1003.590 67.262 64 0.024006 1.25 5/3/2016 8:08:40 AM 0.00 1004.060 67.244 64 0.024012 1.25 5/3/2016 8:09:40 AM 0.00 1004.430 67.280 64 0.024006 1.25 5/3/2016 8:10:40 AM 0.00 1003.560 67.226 64 0.024006 1.25 5/3/2016 8:11:40 AM 0.00 1004.430 67.244 64 0.024000 1.25 5/3/2016 8:12:40 AM 0.00 1004.210 67.262 64 0.024006 1.25 5/3/2016 8:13:40 AM 0.00 1003.870 67.244 64 0.023994 1.250001 5/3/2016 8:14:40 AM 0.00 1004.310 67.262 64 0.023994 1.25 5/3/2016 8:15:40 AM 0.00 1004.030 67.226 64 0.024000 1.250002 5/3/2016 8:16:40 AM 0.00 1004.250 67.244 64 0.023994 1.250001 5/3/2016 8:17:40 AM 0.00 1004.430 67.280 64 0.023994 1.250001 5/3/2016 8:18:40 AM 0.00 1004.400 67.172 64 0.023994 1.250002 5/3/2016 8:19:40 AM 0.00 1004.090 67.208 64 0.023988 1.250002 5/3/2016 8:20:40 AM 0.00 1004.310 67.226 64 0.023988 1.250002 5/3/2016 8:21:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 8:22:40 AM 0.00 1004.680 67.262 64 0.023988 1.250003 5/3/2016 8:23:40 AM 0.00 1004.530 67.244 64 0.023988 1.250002 5/3/2016 8:24:40 AM 0.00 1004.180 67.190 64 0.023988 1.250003 5/3/2016 8:25:40 AM 0.00 1004.340 67.244 64 0.023988 1.250002 5/3/2016 8:26:40 AM 0.00 1004.250 67.244 64 0.023988 1.250003 5/3/2016 8:27:40 AM 0.00 1004.500 67.262 64 0.023988 1.250002 5/3/2016 8:28:40 AM 0.00 1004.120 67.262 64 0.023988 1.250002 5/3/2016 8:29:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 8:30:40 AM 0.00 1004.180 67.226 64 0.023988 1.250002 5/3/2016 8:31:40 AM 0.00 1004.590 67.262 64 0.023988 1.250002 5/3/2016 8:32:40 AM 0.00 1003.710 67.190 64 0.023994 1.250002 5/3/2016 8:33:40 AM 0.00 1004.210 67.262 64 0.023994 1.250002 5/3/2016 8:34:40 AM 0.00 1004.250 67.172 64 0.023994 1.250002 5/3/2016 8:35:40 AM 0.00 1004.590 67.226 64 0.023994 1.250003 5/3/2016 8:36:40 AM 0.00 1004.400 67.154 64 0.023994 1.250003 5/3/2016 8:37:40 AM 0.00 1004.150 67.172 64 0.023988 1.250002 5/3/2016 8:38:40 AM 0.00 1004.280 67.118 64 0.023994 1.250003 5/3/2016 8:39:40 AM 0.00 1004.210 67.226 64 0.023988 1.250003 5/3/2016 8:40:40 AM 0.00 1004.000 67.208 64 0.023994 1.250002 5/3/2016 8:41:40 AM 0.00 1004.120 67.226 64 0.023994 1.250002 5/3/2016 8:42:40 AM 0.00 1003.870 67.172 64 0.023994 1.250002 5/3/2016 8:43:40 AM 0.00 1004.280 67.208 64 0.023994 1.250002 5/3/2016 8:44:40 AM 0.00 1004.180 67.208 64 0.023994 1.250001 5/3/2016 8:45:40 AM 0.00 1004.370 67.226 64 0.023982 1.250001 5/3/2016 8:46:40 AM 0.00 1004.430 67.280 64 0.023988 1.250002 5/3/2016 8:47:40 AM 0.00 1003.710 67.118 64 0.023988 1.250002 5/3/2016 8:48:40 AM 0.00 1003.780 67.172 64 0.023988 1.250002 5/3/2016 8:49:40 AM 0.00 1004.400 67.154 64 0.023994 1.250002 5/3/2016 8:50:40 AM 0.00 1004.090 67.190 64 0.023988 1.250002 5/3/2016 8:51:40 AM 0.00 1004.430 67.280 64 0.023988 1.250002 5/3/2016 8:52:40 AM 0.00 1004.090 67.190 64 0.023988 1.250001 5/3/2016 8:53:40 AM 0.00 1004.250 67.172 64 0.023988 1.250002 5/3/2016 8:54:40 AM 0.00 1004.030 67.136 64 0.023988 1.250003 5/3/2016 8:55:40 AM 0.00 1004.210 67.262 64 0.023982 1.250003 5/3/2016 8:56:40 AM 0.00 1004.060 67.172 64 0.023988 1.250003 5/3/2016 8:57:40 AM 0.00 1004.090 67.226 64 0.023982 1.250003 5/3/2016 8:58:40 AM 0.00 1004.560 67.190 64 0.023982 1.250003 5/3/2016 8:59:40 AM 0.00 1004.310 67.262 64 0.023982 1.249998 5/3/2016 9:00:40 AM 0.00 1004.590 67.226 64 0.023988 1.249997 5/3/2016 9:01:40 AM 0.00 1004.340 67.172 64 0.023988 1.250002 5/3/2016 9:02:40 AM 0.00 1004.060 67.172 64 0.023988 1.250002 5/3/2016 9:03:40 AM 0.00 1004.370 67.226 64 0.023982 1.250002 5/3/2016 9:04:40 AM 0.00 1003.930 67.154 64 0.023982 1.250002 5/3/2016 9:05:40 AM 0.00 1004.060 67.172 64 0.023982 1.250002 5/3/2016 9:06:40 AM 0.00 1004.310 67.154 64 0.023982 1.250002 5/3/2016 9:07:40 AM 0.00 1004.250 67.172 64 0.023982 1.250002 5/3/2016 9:08:40 AM 0.00 1004.030 67.154 64 0.023982 1.250002 5/3/2016 9:09:40 AM 0.00 1004.180 67.190 64 0.023982 1.250002 5/3/2016 9:10:40 AM 0.00 1004.430 67.280 64 0.023982 1.250002 5/3/2016 9:11:40 AM 0.00 1004.430 67.172 64 0.023982 1.250001 5/3/2016 9:12:40 AM 0.00 1004.090 67.190 64 0.023988 1.250002 5/3/2016 9:13:40 AM 0.00 1004.560 67.298 64 0.023988 1.250002 5/3/2016 9:14:40 AM 0.00 1004.120 67.262 64 0.023982 1.250001 5/3/2016 9:15:40 AM 0.00 1004.250 67.244 64 0.023982 1.250002 5/3/2016 9:16:40 AM 0.00 1004.250 67.244 64 0.023982 1.250002 5/3/2016 9:17:40 AM 0.00 1004.310 67.262 64 0.023982 1.250002 5/3/2016 9:18:40 AM 0.00 1004.000 67.190 64 0.023982 1.250003 5/3/2016 9:19:40 AM 0.00 1004.180 67.208 64 0.023977 1.250003 5/3/2016 9:20:40 AM 0.00 1004.560 67.208 64 0.023977 1.250003 5/3/2016 9:21:40 AM 0.00 1004.210 67.226 64 0.023977 1.250003 5/3/2016 9:22:40 AM 0.00 1004.400 67.154 64 0.023977 1.250004 5/3/2016 9:23:40 AM 0.00 1004.460 67.118 64 0.023977 1.250003 5/3/2016 9:24:40 AM 0.00 1004.280 67.226 64 0.023977 1.250003 5/3/2016 9:25:40 AM 0.00 1004.960 67.226 65 0.023982 1.250003 5/3/2016 9:26:40 AM 0.00 1003.900 67.100 64 0.023982 1.250003 5/3/2016 9:27:40 AM 0.00 1004.000 67.208 65 0.023982 1.250003 5/3/2016 9:28:40 AM 0.00 1004.030 67.172 65 0.023982 1.250003 5/3/2016 9:29:40 AM 0.00 1004.120 67.172 64 0.023982 1.250003 5/3/2016 9:30:40 AM 0.00 1004.090 67.190 64 0.023982 1.250002 5/3/2016 9:31:40 AM 0.00 1004.620 67.244 64 0.023982 1.250003 5/3/2016 9:32:40 AM 0.00 1004.280 67.226 65 0.023982 1.250003 5/3/2016 9:33:40 AM 0.00 1004.180 67.190 64 0.023982 1.250003 5/3/2016 9:34:40 AM 0.00 1004.370 67.208 64 0.023982 1.250003 5/3/2016 9:35:40 AM 0.00 1004.090 67.226 64 0.023982 1.250004 5/3/2016 9:36:40 AM 0.00 1004.500 67.172 64 0.023982 1.250004 5/3/2016 9:37:40 AM 0.00 1004.500 67.262 64 0.023977 1.250003 5/3/2016 9:38:40 AM 0.00 1004.400 67.154 64 0.023988 1.250003 5/3/2016 9:39:40 AM 0.00 1004.000 67.118 64 0.023988 1.250003 5/3/2016 9:40:40 AM 0.00 1004.370 67.118 64 0.023988 1.250003 5/3/2016 9:41:40 AM 0.00 1004.500 67.154 65 0.023988 1.250003 5/3/2016 9:42:40 AM 0.00 1004.530 67.118 64 0.023988 1.250003 5/3/2016 9:43:40 AM 0.00 1004.500 67.262 64 0.023988 1.250002 5/3/2016 9:44:40 AM 0.00 1004.310 67.154 64 0.023982 1.250001 5/3/2016 9:45:40 AM 0.00 1004.560 67.226 64 0.023982 1.250001 5/3/2016 9:46:40 AM 0.00 1003.870 67.172 64 0.023982 1.250002 5/3/2016 9:47:40 AM 0.00 1004.620 67.190 64 0.023988 1.250002 5/3/2016 9:48:40 AM 0.00 1004.400 67.172 64 0.023988 1.250002 5/3/2016 9:49:40 AM 0.00 1004.060 67.172 64 0.023988 1.250002 5/3/2016 9:50:40 AM 0.00 1004.430 67.172 64 0.023994 1.250002 5/3/2016 9:51:40 AM 0.00 1003.960 67.118 64 0.023988 1.250002 5/3/2016 9:52:40 AM 0.00 1004.210 67.262 64 0.023988 1.250002 5/3/2016 9:53:40 AM 0.00 1004.180 67.190 64 0.023988 1.250002 5/3/2016 9:54:40 AM 0.00 1004.030 67.172 64 0.023988 1.250003 5/3/2016 9:55:40 AM 0.00 1004.460 67.208 64 0.023988 1.250003 5/3/2016 9:56:40 AM 0.00 1004.180 67.208 64 0.023988 1.250003 5/3/2016 9:57:40 AM 0.00 1004.280 67.118 64 0.023988 1.250003 5/3/2016 9:58:40 AM 0.00 1004.400 67.172 64 0.023988 1.250003 5/3/2016 9:59:40 AM 0.00 1004.030 67.154 64 0.023988 1.249998 5/3/2016 10:00:40 AM 0.00 1004.180 67.118 64 0.023994 1.249998 5/3/2016 10:01:40 AM 0.00 1004.590 67.226 64 0.023994 1.250001 5/3/2016 10:02:40 AM 0.00 1004.310 67.136 64 0.023988 1.250001 5/3/2016 10:03:40 AM 0.00 1004.400 67.226 64 0.023994 1.250002 5/3/2016 10:04:40 AM 0.00 1004.840 67.208 64 0.023994 1.250002 5/3/2016 10:05:40 AM 0.00 1004.090 67.118 64 0.023994 1.250002 5/3/2016 10:06:40 AM 0.00 1004.340 67.172 64 0.023988 1.250002 5/3/2016 10:07:40 AM 0.00 1004.810 67.100 64 0.023988 1.250003 5/3/2016 10:08:40 AM 0.00 1004.180 67.190 64 0.023988 1.250002 5/3/2016 10:09:40 AM 0.00 1004.500 67.154 64 0.023988 1.250002 5/3/2016 10:10:40 AM 0.00 1004.500 67.136 64 0.023988 1.250002 5/3/2016 10:11:40 AM 0.00 1004.680 67.172 64 0.023988 1.250002 5/3/2016 10:12:40 AM 0.00 1004.780 67.244 64 0.023988 1.250002 5/3/2016 10:13:40 AM 0.00 1004.590 67.226 64 0.023982 1.250002 5/3/2016 10:14:40 AM 0.00 1004.150 67.082 64 0.023982 1.250002 5/3/2016 10:15:40 AM 0.00 1004.650 67.208 64 0.023988 1.250003 5/3/2016 10:16:40 AM 0.00 1004.030 67.154 64 0.023988 1.250002 5/3/2016 10:17:40 AM 0.00 1004.340 67.118 64 0.023982 1.250002 5/3/2016 10:18:40 AM 0.00 1004.400 67.154 64 0.023982 1.250003 5/3/2016 10:19:40 AM 0.00 1004.750 67.136 64 0.023988 1.250003 5/3/2016 10:20:40 AM 0.00 1004.250 67.172 64 0.023988 1.250003 5/3/2016 10:21:40 AM 0.00 1004.460 67.118 64 0.023988 1.250003 5/3/2016 10:22:40 AM 0.00 1004.430 67.100 64 0.023988 1.250003 5/3/2016 10:23:40 AM 0.00 1004.430 67.100 64 0.023994 1.250003 5/3/2016 10:24:40 AM 0.00 1004.500 67.154 65 0.023994 1.250003 5/3/2016 10:25:40 AM 0.00 1004.400 67.136 64 0.023994 1.250002 5/3/2016 10:26:40 AM 0.00 1004.780 67.262 64 0.024000 1.250002 5/3/2016 10:27:40 AM 0.00 1004.500 67.172 64 0.024000 1.250002 5/3/2016 10:28:40 AM 0.00 1004.180 67.208 64 0.024000 1.250002 5/3/2016 10:29:40 AM 0.00 1004.530 67.118 64 0.024000 1.250002 5/3/2016 10:30:40 AM 0.00 1004.340 67.172 64 0.024000 1.25 5/3/2016 10:31:40 AM 0.00 1004.400 67.136 64 0.024006 1.25 5/3/2016 10:32:40 AM 0.00 1004.590 67.226 64 0.024012 1.250001 5/3/2016 10:33:40 AM 0.00 1004.370 67.118 64 0.024012 1.250001 5/3/2016 10:34:40 AM 0.00 1004.460 67.190 64 0.024018 1.250001 5/3/2016 10:35:40 AM 0.00 1004.400 67.172 64 0.024018 1.250001 5/3/2016 10:36:40 AM 0.00 1004.310 67.154 64 0.024012 1.250001 5/3/2016 10:37:40 AM 0.00 1004.090 67.190 64 0.024012 1.25 5/3/2016 10:38:40 AM 0.00 1004.310 67.172 64 0.024018 1.250001 5/3/2016 10:39:40 AM 0.00 1004.090 67.226 64 0.024012 1.25 5/3/2016 10:40:40 AM 0.00 1004.120 67.154 64 0.024018 1.25 5/3/2016 10:41:40 AM 0.00 1004.060 67.172 64 0.024023 1.25 5/3/2016 10:42:40 AM 0.00 1004.310 67.172 64 0.024018 1.249999 5/3/2016 10:43:40 AM 0.00 1004.430 67.172 64 0.024023 1.249999 5/3/2016 10:44:40 AM 0.00 1004.430 67.118 64 0.024023 1.249998 5/3/2016 10:45:40 AM 0.00 1004.120 67.136 65 0.024023 1.249997 5/3/2016 10:46:40 AM 0.00 1004.280 67.190 65 0.024023 1.249998 5/3/2016 10:47:40 AM 0.00 1004.500 67.172 64 0.024023 1.249998 5/3/2016 10:48:40 AM 0.00 1004.120 67.172 64 0.024023 1.249998 5/3/2016 10:49:40 AM 0.00 1004.560 67.208 64 0.024029 1.249998 5/3/2016 10:50:40 AM 0.00 1003.620 67.100 65 0.024023 1.249999 5/3/2016 10:51:40 AM 0.00 1003.960 67.118 65 0.024029 1.249998 5/3/2016 10:52:40 AM 0.00 1004.310 67.172 64 0.024023 1.249998 5/3/2016 10:53:40 AM 0.00 1004.560 67.118 64 0.024023 1.249998 5/3/2016 10:54:40 AM 0.00 1004.250 67.118 65 0.024023 1.249999 5/3/2016 10:55:40 AM 0.00 1004.030 67.154 64 0.024023 1.249999 5/3/2016 10:56:40 AM 0.00 1004.370 67.118 65 0.024018 1.25 5/3/2016 10:57:40 AM 0.00 1004.120 67.136 64 0.024029 1.25 5/3/2016 10:58:40 AM 0.00 1004.090 67.190 64 0.024023 1.25 5/3/2016 10:59:40 AM 0.00 1003.960 67.172 64 0.024018 1.249996 5/3/2016 11:00:40 AM 0.00 1004.250 67.082 64 0.024018 1.249993 5/3/2016 11:01:40 AM 0.00 1004.460 67.208 64 0.024029 1.249997 5/3/2016 11:02:40 AM 0.00 1004.650 67.208 65 0.024023 1.249998 5/3/2016 11:03:40 AM 0.00 1004.120 67.172 65 0.024023 1.249998 5/3/2016 11:04:40 AM 0.00 1004.400 67.154 64 0.024018 1.249998 5/3/2016 11:05:40 AM 0.00 1004.430 67.100 64 0.024023 1.249999 5/3/2016 11:06:40 AM 0.00 1004.030 67.154 65 0.024023 1.249999 5/3/2016 11:07:40 AM 0.00 1004.250 67.082 65 0.024018 1.249998 5/3/2016 11:08:40 AM 0.00 1004.590 67.226 65 0.024018 1.249999 5/3/2016 11:09:40 AM 0.00 1004.250 67.082 64 0.024018 1.249999 5/3/2016 11:10:40 AM 0.00 1004.460 67.190 64 0.024018 1.249999 5/3/2016 11:11:40 AM 0.00 1004.090 67.190 65 0.024012 1.249999 5/3/2016 11:12:40 AM 0.00 1004.460 67.190 65 0.024012 1.249999 5/3/2016 11:13:40 AM 0.00 1004.250 67.244 65 0.024012 1.249999 5/3/2016 11:14:40 AM 0.00 1004.120 67.172 64 0.024012 1.249999 5/3/2016 11:15:40 AM 0.00 1004.710 67.172 65 0.024012 1.25 5/3/2016 11:16:40 AM 0.00 1004.430 67.100 65 0.024012 1.249999 5/3/2016 11:17:40 AM 0.00 1004.120 67.154 65 0.024012 1.25 5/3/2016 11:18:40 AM 0.00 1004.370 67.118 64 0.024012 1.25 5/3/2016 11:19:40 AM 0.00 1004.310 67.172 65 0.024012 1.25 5/3/2016 11:20:40 AM 0.00 1004.370 67.190 65 0.024012 1.25 5/3/2016 11:21:40 AM 0.00 1004.780 67.226 65 0.024006 1.25 5/3/2016 11:22:40 AM 0.00 1004.250 67.118 65 0.024012 1.250001 5/3/2016 11:23:40 AM 0.00 1004.400 67.262 65 0.024012 1.25 5/3/2016 11:24:40 AM 0.00 1004.150 67.118 65 0.024012 1.25 5/3/2016 11:25:40 AM 0.00 1004.370 67.208 65 0.024012 1.25 5/3/2016 11:26:40 AM 0.00 1004.400 67.154 65 0.024012 1.25 5/3/2016 11:27:40 AM 0.00 1004.090 67.208 65 0.024018 1.25 5/3/2016 11:28:40 AM 0.00 1004.750 67.118 65 0.024012 1.25 5/3/2016 11:29:40 AM 0.00 1004.310 67.136 65 0.024018 1.25 5/3/2016 11:30:40 AM 0.00 1004.180 67.208 65 0.024012 1.249999 5/3/2016 11:31:40 AM 0.00 1004.090 67.118 65 0.024012 1.249999 5/3/2016 11:32:40 AM 0.00 1004.150 67.082 65 0.024023 1.249999 5/3/2016 11:33:40 AM 0.00 1004.500 67.226 65 0.024018 1.249999 5/3/2016 11:34:40 AM 0.00 1004.400 67.154 65 0.024023 1.25 5/3/2016 11:35:40 AM 0.00 1004.430 67.172 65 0.024023 1.25 5/3/2016 11:36:40 AM 0.00 1004.150 67.118 65 0.024023 1.25 5/3/2016 11:37:40 AM 0.00 1004.150 67.280 65 0.024023 1.249999 5/3/2016 11:38:40 AM 0.00 1004.180 67.208 65 0.024029 1.249999 5/3/2016 11:39:40 AM 0.00 1004.030 67.136 65 0.024029 1.249999 5/3/2016 11:40:40 AM 0.00 1004.250 67.172 65 0.024029 1.249999 5/3/2016 11:41:40 AM 0.00 1004.650 67.118 65 0.024029 1.249999 5/3/2016 11:42:40 AM 0.00 1004.090 67.208 65 0.024029 1.249999 5/3/2016 11:43:40 AM 0.00 1004.210 67.172 65 0.024023 1.249999 5/3/2016 11:44:40 AM 0.00 1004.400 67.226 65 0.024023 1.249998 5/3/2016 11:45:40 AM 0.00 1004.120 67.154 65 0.024023 1.249997 5/3/2016 11:46:40 AM 0.00 1004.120 67.154 65 0.024023 1.249998 5/3/2016 11:47:40 AM 0.00 1004.210 67.136 65 0.024023 1.249998 5/3/2016 11:48:40 AM 0.00 1004.370 67.190 65 0.024023 1.249998 5/3/2016 11:49:40 AM 0.00 1004.090 67.190 65 0.024023 1.249998 5/3/2016 11:50:40 AM 0.00 1004.180 67.226 65 0.024023 1.249999 5/3/2016 11:51:40 AM 0.00 1004.280 67.226 65 0.024023 1.249999 5/3/2016 11:52:40 AM 0.00 1004.340 67.172 65 0.024023 1.249998 5/3/2016 11:53:40 AM 0.00 1004.710 67.190 65 0.024023 1.249998 5/3/2016 11:54:40 AM 0.00 1004.500 67.262 65 0.024029 1.249999 5/3/2016 11:55:40 AM 0.00 1003.840 67.208 65 0.024018 1.249999 5/3/2016 11:56:40 AM 0.00 1004.150 67.172 65 0.024023 1.25 5/3/2016 11:57:40 AM 0.00 1003.930 67.262 65 0.024023 1.25 5/3/2016 11:58:40 AM 0.00 1004.210 67.172 65 0.024023 1.25 5/3/2016 11:59:40 AM 0.00 1004.210 67.172 65 0.024012 1.249998 5/3/2016 12:00:40 PM 0.00 1003.840 67.226 65 0.024023 1.249989 5/3/2016 12:01:40 PM 0.00 1003.590 67.172 65 0.024023 1.249997 5/3/2016 12:02:40 PM 0.00 1004.370 67.208 65 0.024023 1.249998 5/3/2016 12:03:40 PM 0.00 1004.090 67.118 65 0.024023 1.249998 5/3/2016 12:04:40 PM 0.00 1003.590 67.172 65 0.024023 1.249998 5/3/2016 12:05:40 PM 0.00 1004.370 67.208 65 0.024023 1.249998 5/3/2016 12:06:40 PM 0.00 1004.060 67.172 65 0.024018 1.249999 5/3/2016 12:07:40 PM 0.00 1003.750 67.226 65 0.024018 1.249999 5/3/2016 12:08:40 PM 0.00 1003.780 67.244 65 0.024012 1.249999 5/3/2016 12:09:40 PM 0.00 1003.780 67.262 65 0.024018 1.249999 5/3/2016 12:10:40 PM 0.00 1004.000 67.208 65 0.024012 1.249999 5/3/2016 12:11:40 PM 0.00 1003.590 67.154 65 0.024012 1.249999 5/3/2016 12:12:40 PM 0.00 1004.060 67.100 65 0.024012 1.25 5/3/2016 12:13:40 PM 0.00 1003.460 67.226 65 0.024006 1.25 5/3/2016 12:14:40 PM 0.00 1003.560 67.208 65 0.024006 1.249999 5/3/2016 12:15:40 PM 0.00 1004.310 67.172 65 0.024006 1.25 5/3/2016 12:16:40 PM 0.00 1004.530 67.244 65 0.024000 1.25 5/3/2016 12:17:40 PM 0.00 1003.590 67.280 65 0.024006 1.250001 5/3/2016 12:18:40 PM 0.00 1003.590 67.172 65 0.024000 1.250001 5/3/2016 12:19:40 PM 0.00 1003.650 67.226 65 0.023994 1.250001 5/3/2016 12:20:40 PM 0.00 1003.750 67.208 65 0.023994 1.250002 5/3/2016 12:21:40 PM 0.00 1003.680 67.172 65 0.023994 1.250002 5/3/2016 12:22:40 PM 0.00 1004.000 67.208 65 0.023988 1.250003 5/3/2016 12:23:40 PM 0.00 1003.930 67.136 65 0.023994 1.250002 5/3/2016 12:24:40 PM 0.00 1003.680 67.262 65 0.023994 1.250002 5/3/2016 12:25:40 PM 0.00 1003.840 67.226 65 0.023988 1.250002 5/3/2016 12:26:40 PM 0.00 1004.090 67.226 65 0.023988 1.250002 5/3/2016 12:27:40 PM 0.00 1004.030 67.226 65 0.023988 1.250003 5/3/2016 12:28:40 PM 0.00 1003.500 67.172 65 0.023994 1.250002 5/3/2016 12:29:40 PM 0.00 1004.000 67.226 65 0.023988 1.250002 5/3/2016 12:30:40 PM 0.00 1003.930 67.208 65 0.023988 1.250002 5/3/2016 12:31:40 PM 0.00 1003.870 67.172 65 0.023994 1.250002 5/3/2016 12:32:40 PM 0.00 1003.460 67.226 65 0.023994 1.250002 5/3/2016 12:33:40 PM 0.00 1003.750 67.226 65 0.023994 1.250002 5/3/2016 12:34:40 PM 0.00 1003.870 67.172 65 0.024000 1.250002 5/3/2016 12:35:40 PM 0.00 1003.870 67.154 65 0.024000 1.250003 5/3/2016 12:36:40 PM 0.00 1004.030 67.154 65 0.024000 1.250002 5/3/2016 12:37:40 PM 0.00 1003.370 67.226 65 0.024000 1.250002 5/3/2016 12:38:40 PM 0.00 1003.340 67.190 65 0.024000 1.250002 5/3/2016 12:39:40 PM 0.00 1003.500 67.244 65 0.024000 1.250002 5/3/2016 12:40:40 PM 0.00 1003.750 67.208 65 0.024006 1.250002 5/3/2016 12:41:40 PM 0.00 1003.590 67.262 65 0.024000 1.250001 5/3/2016 12:42:40 PM 0.00 1003.780 67.172 65 0.024006 1.250001 5/3/2016 12:43:40 PM 0.00 1003.840 67.226 65 0.024012 1.250001 5/3/2016 12:44:40 PM 0.00 1003.590 67.172 65 0.024006 1.25 5/3/2016 12:45:40 PM 0.00 1003.430 67.190 65 0.024000 1.25 5/3/2016 12:46:40 PM 0.00 1003.680 67.244 65 0.024006 1.25 5/3/2016 12:47:40 PM 0.00 1003.680 67.262 65 0.024006 1.25 5/3/2016 12:48:40 PM 0.00 1003.370 67.208 65 0.024006 1.25 5/3/2016 12:49:40 PM 0.00 1003.590 67.172 65 0.024012 1.249999 5/3/2016 12:50:40 PM 0.00 1003.530 67.118 65 0.024012 1.25 5/3/2016 12:51:40 PM 0.00 1003.750 67.226 65 0.024012 1.249999 5/3/2016 12:52:40 PM 0.00 1003.930 67.226 65 0.024018 1.249999 5/3/2016 12:53:40 PM 0.00 1003.650 67.208 65 0.024012 1.249999 5/3/2016 12:54:40 PM 0.00 1003.310 67.172 65 0.024012 1.25 5/3/2016 12:55:40 PM 0.00 1003.400 67.262 65 0.024012 1.250001 5/3/2016 12:56:40 PM 0.00 1003.280 67.136 65 0.024012 1.25 5/3/2016 12:57:40 PM 0.00 1003.400 67.280 65 0.024018 1.250001 5/3/2016 12:58:40 PM 0.00 1003.460 67.208 65 0.024012 1.25 5/3/2016 12:59:40 PM 0.00 1003.500 67.154 65 0.024012 1.249997 5/3/2016 1:00:40 PM 0.00 1002.930 67.172 65 0.024029 1.24999 5/3/2016 1:01:40 PM 0.00 1003.500 67.262 65 0.024035 1.249998 5/3/2016 1:02:40 PM 0.00 1003.180 67.208 65 0.024029 1.249998 5/3/2016 1:03:40 PM 0.00 1003.310 67.172 65 0.024023 1.249998 5/3/2016 1:04:40 PM 0.00 1003.310 67.244 65 0.024029 1.249998 5/3/2016 1:05:40 PM 0.00 1003.310 67.262 65 0.024023 1.249998 5/3/2016 1:06:40 PM 0.00 1003.150 67.172 65 0.024018 1.249998 5/3/2016 1:07:40 PM 0.00 1003.030 67.244 65 0.024023 1.249999 5/3/2016 1:08:40 PM 0.00 1002.960 67.172 65 0.024023 1.249998 5/3/2016 1:09:40 PM 0.00 1003.280 67.208 65 0.024023 1.249998 5/3/2016 1:10:40 PM 0.00 1003.090 67.208 65 0.024018 1.249998 5/3/2016 1:11:40 PM 0.00 1003.060 67.172 65 0.024018 1.249999 5/3/2016 1:12:40 PM 0.00 1003.280 67.226 65 0.024018 1.249999 5/3/2016 1:13:40 PM 0.00 1002.930 67.262 65 0.024023 1.249999 5/3/2016 1:14:40 PM 0.00 1003.000 67.226 65 0.024018 1.249998 5/3/2016 1:15:40 PM 0.00 1003.210 67.244 65 0.024023 1.249999 5/3/2016 1:16:40 PM 0.00 1002.900 67.208 65 0.024023 1.249999 5/3/2016 1:17:40 PM 0.00 1003.280 67.208 65 0.024018 1.249999 5/3/2016 1:18:40 PM 0.00 1002.900 67.226 65 0.024012 1.25 5/3/2016 1:19:40 PM 0.00 1002.870 67.298 65 0.024012 1.25 5/3/2016 1:20:40 PM 0.00 1003.120 67.226 65 0.024012 1.250001 5/3/2016 1:21:40 PM 0.00 1003.280 67.226 65 0.024006 1.250001 5/3/2016 1:22:40 PM 0.00 1003.210 67.262 65 0.024006 1.250001 5/3/2016 1:23:40 PM 0.00 1003.680 67.280 65 0.024000 1.25 5/3/2016 1:24:40 PM 0.00 1002.710 67.226 65 0.024012 1.250001 5/3/2016 1:25:40 PM 0.00 1003.120 67.262 65 0.024006 1.250001 5/3/2016 1:26:40 PM 0.00 1003.060 67.298 65 0.024006 1.250001 5/3/2016 1:27:40 PM 0.00 1003.120 67.262 65 0.024006 1.250001 5/3/2016 1:28:40 PM 0.00 1003.210 67.226 65 0.024006 1.250001 5/3/2016 1:29:40 PM 0.00 1003.000 67.226 65 0.024006 1.250002 5/3/2016 1:30:40 PM 0.00 1002.930 67.262 65 0.024000 1.250001 5/3/2016 1:31:40 PM 0.00 1002.750 67.262 65 0.024000 1.250001 5/3/2016 1:32:40 PM 0.00 1003.210 67.280 65 0.024006 1.250002 5/3/2016 1:33:40 PM 0.00 1003.030 67.244 65 0.024006 1.250002 5/3/2016 1:34:40 PM 0.00 1003.150 67.280 65 0.024006 1.250002 5/3/2016 1:35:40 PM 0.00 1003.370 67.208 65 0.024006 1.250003 5/3/2016 1:36:40 PM 0.00 1002.900 67.226 65 0.024006 1.250003 5/3/2016 1:37:40 PM 0.00 1003.120 67.262 65 0.024000 1.250002 5/3/2016 1:38:40 PM 0.00 1003.000 67.208 65 0.024006 1.250002 5/3/2016 1:39:40 PM 0.00 1002.900 67.226 65 0.024006 1.250002 5/3/2016 1:40:40 PM 0.00 1002.930 67.352 66 0.024006 1.250001 5/3/2016 1:41:40 PM 0.00 1003.340 67.298 66 0.024006 1.250001 5/3/2016 1:42:40 PM 0.00 1003.060 67.280 65 0.024006 1.250001 5/3/2016 1:43:40 PM 0.00 1002.930 67.244 65 0.024012 1.25 5/3/2016 1:44:40 PM 0.00 1003.710 67.298 65 0.024012 1.250001 5/3/2016 1:45:40 PM 0.00 1003.210 67.334 66 0.024006 1.249999 5/3/2016 1:46:40 PM 0.00 1003.150 67.190 66 0.024012 1.249999 5/3/2016 1:47:40 PM 0.00 1003.030 67.262 66 0.024012 1.249999 5/3/2016 1:48:40 PM 0.00 1003.250 67.316 66 0.024018 1.249999 5/3/2016 1:49:40 PM 0.00 1003.310 67.244 66 0.024018 1.249998 5/3/2016 1:50:40 PM 0.00 1003.310 67.262 65 0.024023 1.249999 5/3/2016 1:51:40 PM 0.00 1002.840 67.352 65 0.024018 1.249999 5/3/2016 1:52:40 PM 0.00 1003.340 67.370 66 0.024018 1.249999 5/3/2016 1:53:40 PM 0.00 1003.340 67.316 66 0.024018 1.249999 5/3/2016 1:54:40 PM 0.00 1003.120 67.262 66 0.024018 1.25 5/3/2016 1:55:40 PM 0.00 1003.090 67.226 66 0.024018 1.25 5/3/2016 1:56:40 PM 0.00 1003.090 67.316 66 0.024018 1.25 5/3/2016 1:57:40 PM 0.00 1002.900 67.316 66 0.024023 1.25 5/3/2016 1:58:40 PM 0.00 1003.030 67.334 66 0.024023 1.249999 5/3/2016 1:59:40 PM 0.00 1003.120 67.226 65 0.024023 1.250001 5/3/2016 2:00:40 PM 0.00 1002.810 67.226 66 0.024029 1.249998 5/3/2016 2:01:40 PM 0.00 1003.250 67.370 66 0.024029 1.249998 5/3/2016 2:02:40 PM 0.00 1002.930 67.334 66 0.024029 1.249998 5/3/2016 2:03:40 PM 0.00 1002.960 67.280 66 0.024029 1.249998 5/3/2016 2:04:40 PM 0.00 1003.120 67.262 66 0.024029 1.249999 5/3/2016 2:05:40 PM 0.00 1003.210 67.262 66 0.024023 1.249999 5/3/2016 2:06:40 PM 0.00 1002.710 67.388 66 0.024023 1.249999 5/3/2016 2:07:40 PM 0.00 1003.120 67.262 66 0.024018 1.249999 5/3/2016 2:08:40 PM 0.00 1002.930 67.334 66 0.024018 1.249999 5/3/2016 2:09:40 PM 0.00 1002.780 67.298 66 0.024018 1.249999 5/3/2016 2:10:40 PM 0.00 1002.900 67.316 66 0.024012 1.249999 5/3/2016 2:11:40 PM 0.00 1002.650 67.352 66 0.024012 1.25 5/3/2016 2:12:40 PM 0.00 1003.120 67.334 66 0.024012 1.25 5/3/2016 2:13:40 PM 0.00 1002.930 67.226 66 0.024012 1.25 5/3/2016 2:14:40 PM 0.00 1002.870 67.316 66 0.024006 1.25 5/3/2016 2:15:40 PM 0.00 1002.930 67.262 66 0.024006 1.25 5/3/2016 2:16:40 PM 0.00 1003.090 67.388 66 0.024000 1.25 5/3/2016 2:17:40 PM 0.00 1003.400 67.280 66 0.024006 1.25 5/3/2016 2:18:40 PM 0.00 1003.060 67.298 66 0.024006 1.25 5/3/2016 2:19:40 PM 0.00 1002.960 67.370 66 0.024000 1.250001 5/3/2016 2:20:40 PM 0.00 1003.180 67.406 66 0.024006 1.250001 5/3/2016 2:21:40 PM 0.00 1003.210 67.370 66 0.024006 1.250001 5/3/2016 2:22:40 PM 0.00 1002.930 67.262 66 0.024006 1.250001 5/3/2016 2:23:40 PM 0.00 1002.960 67.316 66 0.024006 1.250001 5/3/2016 2:24:40 PM 0.00 1002.650 67.262 66 0.024006 1.250001 5/3/2016 2:25:40 PM 0.00 1002.960 67.298 66 0.024006 1.250001 5/3/2016 2:26:40 PM 0.00 1003.120 67.352 66 0.024006 1.25 5/3/2016 2:27:40 PM 0.00 1003.250 67.388 66 0.024006 1.250001 5/3/2016 2:28:40 PM 0.00 1002.840 67.262 66 0.024012 1.250001 5/3/2016 2:29:40 PM 0.00 1003.210 67.352 66 0.024006 1.25 5/3/2016 2:30:40 PM 0.00 1003.090 67.388 66 0.024006 1.25 5/3/2016 2:31:40 PM 0.00 1003.090 67.388 66 0.024006 1.250001 5/3/2016 2:32:40 PM 0.00 1003.000 67.388 66 0.024012 1.250001 5/3/2016 2:33:40 PM 0.00 1003.120 67.334 66 0.024012 1.250001 5/3/2016 2:34:40 PM 0.00 1003.250 67.298 66 0.024012 1.250002 5/3/2016 2:35:40 PM 0.00 1003.210 67.352 66 0.024012 1.250002 5/3/2016 2:36:40 PM 0.00 1003.280 67.334 66 0.024006 1.250001 5/3/2016 2:37:40 PM 0.00 1003.000 67.316 66 0.024006 1.25 5/3/2016 2:38:40 PM 0.00 1003.340 67.316 67 0.024006 1.250001 5/3/2016 2:39:40 PM 0.00 1002.960 67.298 66 0.024012 1.25 5/3/2016 2:40:40 PM 0.00 1003.090 67.316 66 0.024012 1.25 5/3/2016 2:41:40 PM 0.00 1002.750 67.370 66 0.024018 1.25 5/3/2016 2:42:40 PM 0.00 1003.060 67.316 67 0.024012 1.25 5/3/2016 2:43:40 PM 0.00 1003.030 67.262 66 0.024012 1.25 5/3/2016 2:44:40 PM 0.00 1003.250 67.316 66 0.024012 1.25 5/3/2016 2:45:40 PM 0.00 1002.960 67.298 66 0.024012 1.249998 5/3/2016 2:46:40 PM 0.00 1002.930 67.352 66 0.024018 1.249999 5/3/2016 2:47:40 PM 0.00 1002.650 67.334 66 0.024018 1.249999 5/3/2016 2:48:40 PM 0.00 1002.620 67.208 66 0.024018 1.249998 5/3/2016 2:49:40 PM 0.00 1002.930 67.262 66 0.024023 1.249998 5/3/2016 2:50:40 PM 0.00 1002.870 67.298 66 0.024023 1.249998 5/3/2016 2:51:40 PM 0.00 1003.150 67.316 66 0.024023 1.249998 5/3/2016 2:52:40 PM 0.00 1002.930 67.262 66 0.024023 1.249998 5/3/2016 2:53:40 PM 0.00 1003.030 67.334 66 0.024023 1.249998 5/3/2016 2:54:40 PM 0.00 1002.870 67.316 66 0.024023 1.249999 5/3/2016 2:55:40 PM 0.00 1002.930 67.352 66 0.024023 1.249999 5/3/2016 2:56:40 PM 0.00 1003.030 67.352 66 0.024023 1.249999 5/3/2016 2:57:40 PM 0.00 1003.030 67.334 66 0.024023 1.249999 5/3/2016 2:58:40 PM 0.00 1002.870 67.298 66 0.024023 1.249999 5/3/2016 2:59:40 PM 0.00 1003.060 67.370 66 0.024023 1.249998 5/3/2016 3:00:40 PM 0.00 1002.900 67.316 66 0.024041 1.249997 5/3/2016 3:01:40 PM 0.00 1002.810 67.388 66 0.024035 1.249998 5/3/2016 3:02:40 PM 0.00 1003.210 67.280 66 0.024029 1.249998 5/3/2016 3:03:40 PM 0.00 1002.750 67.334 66 0.024029 1.249998 5/3/2016 3:04:40 PM 0.00 1003.030 67.370 66 0.024029 1.249998 5/3/2016 3:05:40 PM 0.00 1002.560 67.244 66 0.024029 1.249998 5/3/2016 3:06:40 PM 0.00 1003.150 67.370 66 0.024029 1.249998 5/3/2016 3:07:40 PM 0.00 1003.250 67.370 66 0.024029 1.249998 5/3/2016 3:08:40 PM 0.00 1002.960 67.316 66 0.024029 1.249998 5/3/2016 3:09:40 PM 0.00 1002.780 67.316 66 0.024035 1.249998 5/3/2016 3:10:40 PM 0.00 1002.870 67.298 66 0.024023 1.249998 5/3/2016 3:11:40 PM 0.00 1002.750 67.334 66 0.024029 1.249998 5/3/2016 3:12:40 PM 0.00 1002.750 67.244 66 0.024023 1.249998 5/3/2016 3:13:40 PM 0.00 1002.560 67.352 66 0.024023 1.249999 5/3/2016 3:14:40 PM 0.00 1002.930 67.352 66 0.024018 1.249998 5/3/2016 3:15:40 PM 0.00 1002.900 67.388 66 0.024023 1.249998 5/3/2016 3:16:40 PM 0.00 1002.180 67.262 66 0.024023 1.249998 5/3/2016 3:17:40 PM 0.00 1002.750 67.424 66 0.024023 1.249998 5/3/2016 3:18:40 PM 0.00 1002.400 67.352 66 0.024023 1.249998 5/3/2016 3:19:40 PM 0.00 1003.150 67.370 66 0.024023 1.249999 5/3/2016 3:20:40 PM 0.00 1002.930 67.424 66 0.024023 1.249999 5/3/2016 3:21:40 PM 0.00 1003.030 67.352 66 0.024018 1.249999 5/3/2016 3:22:40 PM 0.00 1002.870 67.370 66 0.024018 1.25 5/3/2016 3:23:40 PM 0.00 1002.590 67.316 66 0.024018 1.249999 5/3/2016 3:24:40 PM 0.00 1002.930 67.352 66 0.024018 1.25 5/3/2016 3:25:40 PM 0.00 1002.530 67.388 66 0.024018 1.249999 5/3/2016 3:26:40 PM 0.00 1003.000 67.316 66 0.024018 1.25 5/3/2016 3:27:40 PM 0.00 1002.810 67.406 66 0.024012 1.249999 5/3/2016 3:28:40 PM 0.00 1002.370 67.424 66 0.024018 1.249999 5/3/2016 3:29:40 PM 0.00 1002.930 67.262 66 0.024018 1.25 5/3/2016 3:30:40 PM 0.00 1002.900 67.388 66 0.024018 1.249999 5/3/2016 3:31:40 PM 0.00 1002.840 67.370 66 0.024018 1.25 5/3/2016 3:32:40 PM 0.00 1002.370 67.334 66 0.024012 1.25 5/3/2016 3:33:40 PM 0.00 1002.930 67.352 66 0.024012 1.25 5/3/2016 3:34:40 PM 0.00 1002.560 67.352 66 0.024018 1.25 5/3/2016 3:35:40 PM 0.00 1002.750 67.424 66 0.024018 1.25 5/3/2016 3:36:40 PM 0.00 1002.500 67.370 66 0.024018 1.25 5/3/2016 3:37:40 PM 0.00 1002.780 67.370 66 0.024012 1.25 5/3/2016 3:38:40 PM 0.00 1002.840 67.370 66 0.024018 1.249999 5/3/2016 3:39:40 PM 0.00 1002.590 67.316 66 0.024012 1.25 5/3/2016 3:40:40 PM 0.00 1002.930 67.352 67 0.024018 1.249999 5/3/2016 3:41:40 PM 0.00 1003.250 67.370 66 0.024018 1.249999 5/3/2016 3:42:40 PM 0.00 1002.430 67.388 67 0.024018 1.249999 5/3/2016 3:43:40 PM 0.00 1002.530 67.316 66 0.024018 1.249999 5/3/2016 3:44:40 PM 0.00 1002.500 67.352 67 0.024018 1.249999 5/3/2016 3:45:40 PM 0.00 1002.650 67.424 67 0.024012 1.249998 5/3/2016 3:46:40 PM 0.00 1002.930 67.352 66 0.024018 1.249999 5/3/2016 3:47:40 PM 0.00 1002.680 67.316 66 0.024018 1.249998 5/3/2016 3:48:40 PM 0.00 1002.560 67.334 66 0.024018 1.249998 5/3/2016 3:49:40 PM 0.00 1002.590 67.298 66 0.024018 1.249998 5/3/2016 3:50:40 PM 0.00 1002.250 67.316 67 0.024018 1.249998 5/3/2016 3:51:40 PM 0.00 1002.310 67.370 66 0.024018 1.249999 5/3/2016 3:52:40 PM 0.00 1002.460 67.262 66 0.024012 1.249999 5/3/2016 3:53:40 PM 0.00 1002.560 67.370 66 0.024012 1.249999 5/3/2016 3:54:40 PM 0.00 1002.560 67.370 67 0.024012 1.25 5/3/2016 3:55:40 PM 0.00 1002.000 67.262 67 0.024012 1.250001 5/3/2016 3:56:40 PM 0.00 1002.870 67.460 67 0.024012 1.25 5/3/2016 3:57:40 PM 0.00 1002.060 67.316 67 0.024012 1.25 5/3/2016 3:58:40 PM 0.00 1002.500 67.370 67 0.024012 1.25 5/3/2016 3:59:40 PM 0.00 1002.530 67.424 67 0.024006 1.249998 5/3/2016 4:00:40 PM 0.00 1002.250 67.298 67 0.024018 1.249998 5/3/2016 4:01:40 PM 0.00 1002.340 67.316 67 0.024018 1.249999 5/3/2016 4:02:40 PM 0.00 1002.560 67.370 67 0.024012 1.249999 5/3/2016 4:03:40 PM 0.00 1002.560 67.334 66 0.024012 1.249999 5/3/2016 4:04:40 PM 0.00 1001.960 67.298 66 0.024012 1.249999 5/3/2016 4:05:40 PM 0.00 1002.090 67.406 66 0.024012 1.249999 5/3/2016 4:06:40 PM 0.00 1002.340 67.388 67 0.024006 1.25 5/3/2016 4:07:40 PM 0.00 1002.120 67.352 66 0.024006 1.25 5/3/2016 4:08:40 PM 0.00 1002.000 67.424 66 0.024006 1.25 5/3/2016 4:09:40 PM 0.00 1002.280 67.424 66 0.024006 1.25 5/3/2016 4:10:40 PM 0.00 1002.150 67.316 66 0.024000 1.25 5/3/2016 4:11:40 PM 0.00 1002.210 67.370 66 0.024000 1.250001 5/3/2016 4:12:40 PM 0.00 1001.960 67.298 66 0.024000 1.250001 5/3/2016 4:13:40 PM 0.00 1002.030 67.370 66 0.023994 1.250001 5/3/2016 4:14:40 PM 0.00 1001.960 67.388 67 0.024000 1.25 5/3/2016 4:15:40 PM 0.00 1002.000 67.334 67 0.023994 1.250001 5/3/2016 4:16:40 PM 0.00 1002.250 67.316 66 0.023994 1.250001 5/3/2016 4:17:40 PM 0.00 1001.930 67.370 66 0.023994 1.250001 5/3/2016 4:18:40 PM 0.00 1002.090 67.334 66 0.023994 1.250001 5/3/2016 4:19:40 PM 0.00 1002.120 67.352 67 0.023994 1.250001 5/3/2016 4:20:40 PM 0.00 1001.810 67.406 67 0.023988 1.250002 5/3/2016 4:21:40 PM 0.00 1002.030 67.352 67 0.023988 1.250002 5/3/2016 4:22:40 PM 0.00 1002.340 67.388 67 0.023988 1.250002 5/3/2016 4:23:40 PM 0.00 1002.090 67.334 66 0.023988 1.250002 5/3/2016 4:24:40 PM 0.00 1001.930 67.370 66 0.023988 1.250002 5/3/2016 4:25:40 PM 0.00 1001.840 67.370 67 0.023988 1.250002 5/3/2016 4:26:40 PM 0.00 1002.000 67.424 67 0.023988 1.250002 5/3/2016 4:27:40 PM 0.00 1002.000 67.496 66 0.023988 1.250002 5/3/2016 4:28:40 PM 0.00 1001.900 67.334 67 0.023988 1.250002 5/3/2016 4:29:40 PM 0.00 1001.810 67.334 66 0.023982 1.250002 5/3/2016 4:30:40 PM 0.00 1002.150 67.388 67 0.023982 1.250002 5/3/2016 4:31:40 PM 0.00 1002.310 67.370 66 0.023988 1.250003 5/3/2016 4:32:40 PM 0.00 1002.210 67.352 67 0.023982 1.250003 5/3/2016 4:33:40 PM 0.00 1002.370 67.406 67 0.023982 1.250003 5/3/2016 4:34:40 PM 0.00 1002.060 67.460 67 0.023982 1.250004 5/3/2016 4:35:40 PM 0.00 1002.150 67.388 66 0.023988 1.250003 5/3/2016 4:36:40 PM 0.00 1002.090 67.334 66 0.023988 1.250003 5/3/2016 4:37:40 PM 0.00 1001.780 67.370 66 0.023982 1.250003 5/3/2016 4:38:40 PM 0.00 1002.030 67.442 66 0.023988 1.250003 5/3/2016 4:39:40 PM 0.00 1002.000 67.424 67 0.023982 1.250003 5/3/2016 4:40:40 PM 0.00 1002.060 67.478 66 0.023988 1.250002 5/3/2016 4:41:40 PM 0.00 1002.060 67.388 67 0.023988 1.250002 5/3/2016 4:42:40 PM 0.00 1001.840 67.424 67 0.023988 1.250002 5/3/2016 4:43:40 PM 0.00 1002.340 67.388 66 0.023994 1.250002 5/3/2016 4:44:40 PM 0.00 1001.750 67.352 66 0.023988 1.250002 5/3/2016 4:45:40 PM 0.00 1002.060 67.460 66 0.023988 1.250001 5/3/2016 4:46:40 PM 0.00 1001.780 67.460 66 0.023988 1.250002 5/3/2016 4:47:40 PM 0.00 1001.930 67.352 66 0.023988 1.250002 5/3/2016 4:48:40 PM 0.00 1001.930 67.442 66 0.023982 1.250002 5/3/2016 4:49:40 PM 0.00 1001.810 67.406 67 0.023988 1.250002 5/3/2016 4:50:40 PM 0.00 1002.090 67.406 67 0.023988 1.250002 5/3/2016 4:51:40 PM 0.00 1001.780 67.388 67 0.023988 1.250002 5/3/2016 4:52:40 PM 0.00 1001.750 67.370 67 0.023982 1.250002 5/3/2016 4:53:40 PM 0.00 1001.530 67.406 67 0.023982 1.250002 5/3/2016 4:54:40 PM 0.00 1001.780 67.460 67 0.023982 1.250003 5/3/2016 4:55:40 PM 0.00 1001.780 67.388 67 0.023977 1.250003 5/3/2016 4:56:40 PM 0.00 1001.780 67.460 67 0.023982 1.250003 5/3/2016 4:57:40 PM 0.00 1001.090 67.424 67 0.023982 1.250003 5/3/2016 4:58:40 PM 0.00 1001.750 67.514 67 0.023982 1.250003 5/3/2016 4:59:40 PM 0.00 1001.900 67.496 66 0.023982 1.250009 5/3/2016 5:00:40 PM 0.00 1001.780 67.460 67 0.023982 1.250001 5/3/2016 5:01:40 PM 0.00 1001.710 67.406 66 0.023977 1.250003 5/3/2016 5:02:40 PM 0.00 1001.370 67.424 66 0.023977 1.250003 5/3/2016 5:03:40 PM 0.00 1001.560 67.514 67 0.023977 1.250003 5/3/2016 5:04:40 PM 0.00 1001.810 67.424 66 0.023971 1.250003 5/3/2016 5:05:40 PM 0.00 1001.430 67.406 67 0.023971 1.250004 5/3/2016 5:06:40 PM 0.00 1002.500 67.514 66 0.023971 1.250004 5/3/2016 5:07:40 PM 0.00 1001.530 67.406 66 0.023965 1.250004 5/3/2016 5:08:40 PM 0.00 1001.500 67.460 66 0.023965 1.250004 5/3/2016 5:09:40 PM 0.00 1001.930 67.442 66 0.023971 1.250004 5/3/2016 5:10:40 PM 0.00 1002.030 67.514 66 0.023965 1.250004 5/3/2016 5:11:40 PM 0.00 1001.650 67.442 67 0.023965 1.250004 5/3/2016 5:12:40 PM 0.00 1001.810 67.424 67 0.023965 1.250004 5/3/2016 5:13:40 PM 0.00 1001.400 67.460 66 0.023959 1.250005 5/3/2016 5:14:40 PM 0.00 1002.180 67.424 67 0.023959 1.250004 5/3/2016 5:15:40 PM 0.00 1001.870 67.460 66 0.023959 1.250005 5/3/2016 5:16:40 PM 0.00 1001.750 67.514 67 0.023959 1.250005 5/3/2016 5:17:40 PM 0.00 1002.000 67.496 67 0.023959 1.250005 5/3/2016 5:18:40 PM 0.00 1001.530 67.424 66 0.023959 1.250005 5/3/2016 5:19:40 PM 0.00 1002.000 67.424 66 0.023959 1.250005 5/3/2016 5:20:40 PM 0.00 1002.280 67.496 66 0.023959 1.250006 5/3/2016 5:21:40 PM 0.00 1001.960 67.460 66 0.023959 1.250006 5/3/2016 5:22:40 PM 0.00 1001.930 67.442 66 0.023959 1.250006 5/3/2016 5:23:40 PM 0.00 1002.150 67.478 66 0.023954 1.250006 5/3/2016 5:24:40 PM 0.00 1002.210 67.442 66 0.023959 1.250006 5/3/2016 5:25:40 PM 0.00 1002.280 67.496 66 0.023954 1.250006 5/3/2016 5:26:40 PM 0.00 1002.030 67.442 66 0.023959 1.250006 5/3/2016 5:27:40 PM 0.00 1002.210 67.514 66 0.023959 1.250005 5/3/2016 5:28:40 PM 0.00 1002.180 67.496 66 0.023959 1.250005 5/3/2016 5:29:40 PM 0.00 1002.370 67.424 66 0.023959 1.250004 5/3/2016 5:30:40 PM 0.00 1002.280 67.568 66 0.023959 1.250005 5/3/2016 5:31:40 PM 0.00 1002.210 67.514 66 0.023959 1.250005 5/3/2016 5:32:40 PM 0.00 1002.030 67.514 66 0.023959 1.250006 5/3/2016 5:33:40 PM 0.00 1002.340 67.478 66 0.023965 1.250005 5/3/2016 5:34:40 PM 0.00 1002.060 67.550 66 0.023965 1.250006 5/3/2016 5:35:40 PM 0.00 1002.000 67.424 66 0.023971 1.250006 5/3/2016 5:36:40 PM 0.00 1002.310 67.514 66 0.023971 1.250006 5/3/2016 5:37:40 PM 0.00 1002.060 67.460 66 0.023965 1.250005 5/3/2016 5:38:40 PM 0.00 1002.210 67.514 66 0.023965 1.250005 5/3/2016 5:39:40 PM 0.00 1001.870 67.550 66 0.023971 1.250005 5/3/2016 5:40:40 PM 0.00 1002.000 67.586 66 0.023971 1.250005 5/3/2016 5:41:40 PM 0.00 1002.400 67.604 66 0.023971 1.250005 5/3/2016 5:42:40 PM 0.00 1002.030 67.514 66 0.023971 1.250004 5/3/2016 5:43:40 PM 0.00 1001.930 67.514 66 0.023977 1.250005 5/3/2016 5:44:40 PM 0.00 1002.030 67.604 67 0.023971 1.250004 5/3/2016 5:45:40 PM 0.00 1001.960 67.460 66 0.023971 1.250003 5/3/2016 5:46:40 PM 0.00 1002.150 67.550 66 0.023971 1.250004 5/3/2016 5:47:40 PM 0.00 1001.960 67.550 66 0.023971 1.250003 5/3/2016 5:48:40 PM 0.00 1001.680 67.568 66 0.023971 1.250003 5/3/2016 5:49:40 PM 0.00 1002.120 67.532 66 0.023977 1.250003 5/3/2016 5:50:40 PM 0.00 1001.780 67.622 66 0.023982 1.250003 5/3/2016 5:51:40 PM 0.00 1001.650 67.514 66 0.023988 1.250003 5/3/2016 5:52:40 PM 0.00 1001.930 67.532 66 0.023982 1.250002 5/3/2016 5:53:40 PM 0.00 1001.650 67.622 66 0.023982 1.250003 5/3/2016 5:54:40 PM 0.00 1002.000 67.586 66 0.023982 1.250003 5/3/2016 5:55:40 PM 0.00 1001.650 67.586 66 0.023982 1.250003 5/3/2016 5:56:40 PM 0.00 1001.930 67.604 66 0.023988 1.250004 5/3/2016 5:57:40 PM 0.00 1001.930 67.514 66 0.023982 1.250003 5/3/2016 5:58:40 PM 0.00 1001.620 67.568 66 0.023982 1.250004 5/3/2016 5:59:40 PM 0.00 1002.030 67.532 66 0.023982 1.250009 5/3/2016 6:00:40 PM 0.00 1001.530 67.568 66 0.023977 1.250003 5/3/2016 6:01:40 PM 0.00 1001.340 67.496 66 0.023977 1.250003 5/3/2016 6:02:40 PM 0.00 1001.210 67.550 66 0.023982 1.250002 5/3/2016 6:03:40 PM 0.00 1001.780 67.532 66 0.023977 1.250003 5/3/2016 6:04:40 PM 0.00 1001.500 67.622 66 0.023977 1.250003 5/3/2016 6:05:40 PM 0.00 1001.680 67.550 66 0.023982 1.250003 5/3/2016 6:06:40 PM 0.00 1001.680 67.568 66 0.023977 1.250003 5/3/2016 6:07:40 PM 0.00 1001.590 67.640 66 0.023977 1.250003 5/3/2016 6:08:40 PM 0.00 1001.810 67.568 66 0.023977 1.250003 5/3/2016 6:09:40 PM 0.00 1001.250 67.568 66 0.023977 1.250003 5/3/2016 6:10:40 PM 0.00 1001.500 67.568 66 0.023977 1.250003 5/3/2016 6:11:40 PM 0.00 1001.340 67.676 66 0.023971 1.250003 5/3/2016 6:12:40 PM 0.00 1001.840 67.604 66 0.023977 1.250003 5/3/2016 6:13:40 PM 0.00 1001.430 67.568 66 0.023977 1.250003 5/3/2016 6:14:40 PM 0.00 1001.460 67.586 66 0.023971 1.250003 5/3/2016 6:15:40 PM 0.00 1001.870 67.658 66 0.023971 1.250003 5/3/2016 6:16:40 PM 0.00 1001.280 67.604 66 0.023971 1.250003 5/3/2016 6:17:40 PM 0.00 1001.750 67.622 66 0.023971 1.250003 5/3/2016 6:18:40 PM 0.00 1001.310 67.658 66 0.023977 1.250003 5/3/2016 6:19:40 PM 0.00 1001.810 67.568 66 0.023977 1.250004 5/3/2016 6:20:40 PM 0.00 1001.900 67.568 66 0.023977 1.250004 5/3/2016 6:21:40 PM 0.00 1001.280 67.622 66 0.023971 1.250004 5/3/2016 6:22:40 PM 0.00 1001.680 67.640 66 0.023977 1.250004 5/3/2016 6:23:40 PM 0.00 1001.590 67.640 66 0.023977 1.250004 5/3/2016 6:24:40 PM 0.00 1001.250 67.676 66 0.023977 1.250004 5/3/2016 6:25:40 PM 0.00 1001.280 67.622 66 0.023977 1.250004 5/3/2016 6:26:40 PM 0.00 1001.810 67.676 66 0.023977 1.250004 5/3/2016 6:27:40 PM 0.00 1001.840 67.640 66 0.023977 1.250004 5/3/2016 6:28:40 PM 0.00 1001.340 67.676 66 0.023977 1.250004 5/3/2016 6:29:40 PM 0.00 1001.650 67.586 66 0.023977 1.250003 5/3/2016 6:30:40 PM 0.00 1001.780 67.622 66 0.023977 1.250004 5/3/2016 6:31:40 PM 0.00 1001.840 67.586 66 0.023977 1.250004 5/3/2016 6:32:40 PM 0.00 1001.780 67.658 66 0.023977 1.250004 5/3/2016 6:33:40 PM 0.00 1001.560 67.712 66 0.023977 1.250003 5/3/2016 6:34:40 PM 0.00 1001.780 67.658 66 0.023982 1.250004 5/3/2016 6:35:40 PM 0.00 1001.400 67.658 66 0.023982 1.250004 5/3/2016 6:36:40 PM 0.00 1001.590 67.640 66 0.023982 1.250004 5/3/2016 6:37:40 PM 0.00 1001.750 67.712 66 0.023982 1.250003 5/3/2016 6:38:40 PM 0.00 1002.090 67.676 66 0.023988 1.250004 5/3/2016 6:39:40 PM 0.00 1001.780 67.658 66 0.023982 1.250003 5/3/2016 6:40:40 PM 0.00 1001.650 67.712 66 0.023988 1.250003 5/3/2016 6:41:40 PM 0.00 1001.810 67.676 66 0.023994 1.250003 5/3/2016 6:42:40 PM 0.00 1001.620 67.676 66 0.023988 1.250003 5/3/2016 6:43:40 PM 0.00 1001.840 67.712 66 0.023988 1.250002 5/3/2016 6:44:40 PM 0.00 1001.680 67.640 66 0.023988 1.250003 5/3/2016 6:45:40 PM 0.00 1001.810 67.676 66 0.023988 1.250002 5/3/2016 6:46:40 PM 0.00 1001.180 67.622 66 0.023988 1.250001 5/3/2016 6:47:40 PM 0.00 1001.400 67.802 66 0.023994 1.250001 5/3/2016 6:48:40 PM 0.00 1001.750 67.712 66 0.023988 1.250002 5/3/2016 6:49:40 PM 0.00 1001.680 67.658 66 0.023994 1.250002 5/3/2016 6:50:40 PM 0.00 1001.680 67.640 66 0.023994 1.250002 5/3/2016 6:51:40 PM 0.00 1001.780 67.658 66 0.023994 1.250001 5/3/2016 6:52:40 PM 0.00 1002.030 67.712 66 0.023994 1.250002 5/3/2016 6:53:40 PM 0.00 1001.810 67.676 66 0.023994 1.250002 5/3/2016 6:54:40 PM 0.00 1001.500 67.658 66 0.023994 1.250003 5/3/2016 6:55:40 PM 0.00 1001.150 67.676 66 0.023988 1.250003 5/3/2016 6:56:40 PM 0.00 1001.840 67.712 66 0.023994 1.250003 5/3/2016 6:57:40 PM 0.00 1002.250 67.748 66 0.023994 1.250003 5/3/2016 6:58:40 PM 0.00 1001.710 67.766 66 0.023988 1.250004 5/3/2016 6:59:40 PM 0.00 1001.710 67.748 66 0.023988 1.250009 5/3/2016 7:00:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/3/2016 7:01:40 PM 0.00 1001.530 67.748 66 0.023988 1.250002 5/3/2016 7:02:40 PM 0.00 1001.750 67.712 66 0.023988 1.250002 5/3/2016 7:03:40 PM 0.00 1001.340 67.676 66 0.023982 1.250002 5/3/2016 7:04:40 PM 0.00 1001.180 67.712 66 0.023982 1.250003 5/3/2016 7:05:40 PM 0.00 1001.500 67.802 66 0.023982 1.250003 5/3/2016 7:06:40 PM 0.00 1001.620 67.838 66 0.023982 1.250003 5/3/2016 7:07:40 PM 0.00 1001.650 67.712 66 0.023977 1.250003 5/3/2016 7:08:40 PM 0.00 1001.400 67.730 66 0.023982 1.250003 5/3/2016 7:09:40 PM 0.00 1001.530 67.766 66 0.023977 1.250003 5/3/2016 7:10:40 PM 0.00 1001.930 67.820 66 0.023971 1.250003 5/3/2016 7:11:40 PM 0.00 1001.090 67.784 66 0.023977 1.250003 5/3/2016 7:12:40 PM 0.00 1001.280 67.712 66 0.023977 1.250003 5/3/2016 7:13:40 PM 0.00 1001.430 67.766 66 0.023977 1.250003 5/3/2016 7:14:40 PM 0.00 1001.710 67.766 66 0.023971 1.250003 5/3/2016 7:15:40 PM 0.00 1001.120 67.802 66 0.023977 1.250003 5/3/2016 7:16:40 PM 0.00 1001.310 67.820 66 0.023971 1.250003 5/3/2016 7:17:40 PM 0.00 1001.090 67.766 66 0.023971 1.250003 5/3/2016 7:18:40 PM 0.00 1001.460 67.694 66 0.023971 1.250003 5/3/2016 7:19:40 PM 0.00 1001.500 67.820 66 0.023971 1.250004 5/3/2016 7:20:40 PM 0.00 1001.340 67.838 66 0.023971 1.250004 5/3/2016 7:21:40 PM 0.00 1001.530 67.748 66 0.023971 1.250004 5/3/2016 7:22:40 PM 0.00 1001.370 67.874 66 0.023971 1.250004 5/3/2016 7:23:40 PM 0.00 1001.180 67.784 66 0.023971 1.250004 5/3/2016 7:24:40 PM 0.00 1001.150 67.766 66 0.023971 1.250005 5/3/2016 7:25:40 PM 0.00 1001.060 67.748 66 0.023971 1.250004 5/3/2016 7:26:40 PM 0.00 1001.210 67.892 66 0.023971 1.250004 5/3/2016 7:27:40 PM 0.00 1001.400 67.820 66 0.023971 1.250004 5/3/2016 7:28:40 PM 0.00 1001.120 67.820 66 0.023971 1.250004 5/3/2016 7:29:40 PM 0.00 1001.210 67.802 66 0.023971 1.250004 5/3/2016 7:30:40 PM 0.00 1001.120 67.892 66 0.023977 1.250003 5/3/2016 7:31:40 PM 0.00 1000.930 67.820 66 0.023977 1.250004 5/3/2016 7:32:40 PM 0.00 1001.530 67.838 66 0.023977 1.250003 5/3/2016 7:33:40 PM 0.00 1001.210 67.820 66 0.023977 1.250004 5/3/2016 7:34:40 PM 0.00 1001.180 67.856 66 0.023977 1.250004 5/3/2016 7:35:40 PM 0.00 1001.210 67.820 66 0.023977 1.250004 5/3/2016 7:36:40 PM 0.00 1000.930 67.820 66 0.023977 1.250004 5/3/2016 7:37:40 PM 0.00 1001.460 67.856 66 0.023977 1.250004 5/3/2016 7:38:40 PM 0.00 1001.150 67.838 66 0.023982 1.250004 5/3/2016 7:39:40 PM 0.00 1001.340 67.838 66 0.023982 1.250004 5/3/2016 7:40:40 PM 0.00 1001.460 67.874 66 0.023982 1.250004 5/3/2016 7:41:40 PM 0.00 1001.530 67.910 66 0.023982 1.250004 5/3/2016 7:42:40 PM 0.00 1001.560 67.874 66 0.023977 1.250004 5/3/2016 7:43:40 PM 0.00 1001.280 67.856 66 0.023977 1.250003 5/3/2016 7:44:40 PM 0.00 1001.000 67.784 66 0.023977 1.250003 5/3/2016 7:45:40 PM 0.00 1001.060 67.838 66 0.023982 1.250002 5/3/2016 7:46:40 PM 0.00 1001.280 67.856 66 0.023982 1.250002 5/3/2016 7:47:40 PM 0.00 1001.060 67.820 66 0.023982 1.250003 5/3/2016 7:48:40 PM 0.00 1001.370 67.874 66 0.023977 1.250003 5/3/2016 7:49:40 PM 0.00 1001.120 67.892 66 0.023977 1.250003 5/3/2016 7:50:40 PM 0.00 1000.900 67.856 66 0.023977 1.250004 5/3/2016 7:51:40 PM 0.00 1001.250 67.766 66 0.023977 1.250003 5/3/2016 7:52:40 PM 0.00 1000.810 67.928 66 0.023977 1.250003 5/3/2016 7:53:40 PM 0.00 1001.250 67.910 66 0.023977 1.250003 5/3/2016 7:54:40 PM 0.00 1001.180 67.946 66 0.023977 1.250004 5/3/2016 7:55:40 PM 0.00 1001.310 67.820 66 0.023977 1.250005 5/3/2016 7:56:40 PM 0.00 1001.280 67.874 66 0.023971 1.250005 5/3/2016 7:57:40 PM 0.00 1001.560 67.874 66 0.023971 1.250005 5/3/2016 7:58:40 PM 0.00 1001.500 67.964 66 0.023971 1.250005 5/3/2016 7:59:40 PM 0.00 1001.370 67.856 66 0.023965 1.250011 5/3/2016 8:00:40 PM 0.00 1001.560 67.874 66 0.023959 1.250005 5/3/2016 8:01:40 PM 0.00 1001.280 67.946 66 0.023977 1.250003 5/3/2016 8:02:40 PM 0.00 1001.250 67.910 66 0.023977 1.250003 5/3/2016 8:03:40 PM 0.00 1001.400 67.964 66 0.023977 1.250004 5/3/2016 8:04:40 PM 0.00 1001.430 67.928 66 0.023971 1.250004 5/3/2016 8:05:40 PM 0.00 1001.620 68.000 66 0.023971 1.250004 5/3/2016 8:06:40 PM 0.00 1001.530 67.928 66 0.023971 1.250004 5/3/2016 8:07:40 PM 0.00 1001.340 67.910 66 0.023965 1.250004 5/3/2016 8:08:40 PM 0.00 1001.370 67.946 66 0.023965 1.250004 5/3/2016 8:09:40 PM 0.00 1001.430 67.928 66 0.023965 1.250005 5/3/2016 8:10:40 PM 0.00 1001.710 68.000 66 0.023965 1.250004 5/3/2016 8:11:40 PM 0.00 1001.530 67.910 66 0.023965 1.250005 5/3/2016 8:12:40 PM 0.00 1001.370 67.856 66 0.023965 1.250005 5/3/2016 8:13:40 PM 0.00 1001.560 67.946 66 0.023965 1.250005 5/3/2016 8:14:40 PM 0.00 1001.530 68.000 66 0.023965 1.250004 5/3/2016 8:15:40 PM 0.00 1001.590 67.892 66 0.023959 1.250005 5/3/2016 8:16:40 PM 0.00 1001.460 67.946 66 0.023959 1.250005 5/3/2016 8:17:40 PM 0.00 1001.310 67.964 66 0.023959 1.250005 5/3/2016 8:18:40 PM 0.00 1001.500 67.964 66 0.023959 1.250005 5/3/2016 8:19:40 PM 0.00 1001.500 67.982 66 0.023959 1.250006 5/3/2016 8:20:40 PM 0.00 1001.370 68.036 66 0.023959 1.250006 5/3/2016 8:21:40 PM 0.00 1001.500 67.982 66 0.023959 1.250006 5/3/2016 8:22:40 PM 0.00 1001.810 68.000 66 0.023954 1.250006 5/3/2016 8:23:40 PM 0.00 1001.340 67.928 66 0.023959 1.250005 5/3/2016 8:24:40 PM 0.00 1001.120 67.964 66 0.023959 1.250006 5/3/2016 8:25:40 PM 0.00 1001.530 68.000 66 0.023959 1.250006 5/3/2016 8:26:40 PM 0.00 1001.750 68.036 66 0.023959 1.250006 5/3/2016 8:27:40 PM 0.00 1001.780 67.964 66 0.023959 1.250006 5/3/2016 8:28:40 PM 0.00 1001.460 67.856 66 0.023959 1.250006 5/3/2016 8:29:40 PM 0.00 1001.400 67.964 66 0.023965 1.250005 5/3/2016 8:30:40 PM 0.00 1001.430 68.000 66 0.023959 1.250005 5/3/2016 8:31:40 PM 0.00 1001.840 67.964 66 0.023965 1.250005 5/3/2016 8:32:40 PM 0.00 1001.710 68.000 66 0.023965 1.250005 5/3/2016 8:33:40 PM 0.00 1001.680 68.054 66 0.023971 1.250005 5/3/2016 8:34:40 PM 0.00 1001.840 67.946 66 0.023965 1.250006 5/3/2016 8:35:40 PM 0.00 1001.840 67.964 66 0.023965 1.250006 5/3/2016 8:36:40 PM 0.00 1001.930 68.036 66 0.023965 1.250006 5/3/2016 8:37:40 PM 0.00 1001.900 68.000 66 0.023965 1.250005 5/3/2016 8:38:40 PM 0.00 1001.810 68.000 66 0.023971 1.250005 5/3/2016 8:39:40 PM 0.00 1002.000 68.000 66 0.023971 1.250005 5/3/2016 8:40:40 PM 0.00 1001.930 67.964 66 0.023971 1.250006 5/3/2016 8:41:40 PM 0.00 1002.000 68.000 66 0.023977 1.250005 5/3/2016 8:42:40 PM 0.00 1001.710 68.000 66 0.023971 1.250005 5/3/2016 8:43:40 PM 0.00 1001.680 67.964 66 0.023971 1.250004 5/3/2016 8:44:40 PM 0.00 1001.930 67.964 66 0.023971 1.250004 5/3/2016 8:45:40 PM 0.00 1001.810 68.090 66 0.023971 1.250004 5/3/2016 8:46:40 PM 0.00 1001.810 68.000 66 0.023971 1.250003 5/3/2016 8:47:40 PM 0.00 1002.180 68.000 66 0.023977 1.250003 5/3/2016 8:48:40 PM 0.00 1001.750 68.036 66 0.023971 1.250004 5/3/2016 8:49:40 PM 0.00 1001.780 67.982 66 0.023977 1.250003 5/3/2016 8:50:40 PM 0.00 1002.030 68.036 66 0.023982 1.250004 5/3/2016 8:51:40 PM 0.00 1001.710 68.072 66 0.023977 1.250004 5/3/2016 8:52:40 PM 0.00 1002.090 68.090 66 0.023977 1.250003 5/3/2016 8:53:40 PM 0.00 1001.750 68.108 66 0.023977 1.250003 5/3/2016 8:54:40 PM 0.00 1001.960 68.072 66 0.023977 1.250004 5/3/2016 8:55:40 PM 0.00 1001.780 68.054 66 0.023977 1.250004 5/3/2016 8:56:40 PM 0.00 1002.000 68.000 66 0.023977 1.250004 5/3/2016 8:57:40 PM 0.00 1001.620 68.000 66 0.023982 1.250004 5/3/2016 8:58:40 PM 0.00 1001.370 68.036 66 0.023977 1.250005 5/3/2016 8:59:40 PM 0.00 1001.930 68.036 66 0.023977 1.250005 5/3/2016 9:00:40 PM 0.00 1001.810 68.018 66 0.023977 1.250003 5/3/2016 9:01:40 PM 0.00 1002.120 68.036 66 0.023977 1.250003 5/3/2016 9:02:40 PM 0.00 1001.710 68.000 66 0.023977 1.250003 5/3/2016 9:03:40 PM 0.00 1001.710 68.000 66 0.023977 1.250004 5/3/2016 9:04:40 PM 0.00 1001.960 68.072 66 0.023977 1.250004 5/3/2016 9:05:40 PM 0.00 1002.060 68.054 66 0.023971 1.250004 5/3/2016 9:06:40 PM 0.00 1002.090 68.090 66 0.023971 1.250004 5/3/2016 9:07:40 PM 0.00 1001.780 67.964 66 0.023971 1.250005 5/3/2016 9:08:40 PM 0.00 1001.650 68.036 66 0.023971 1.250004 5/3/2016 9:09:40 PM 0.00 1002.210 68.036 66 0.023971 1.250004 5/3/2016 9:10:40 PM 0.00 1002.150 68.144 66 0.023971 1.250004 5/3/2016 9:11:40 PM 0.00 1001.750 68.108 66 0.023971 1.250005 5/3/2016 9:12:40 PM 0.00 1002.280 68.090 66 0.023971 1.250004 5/3/2016 9:13:40 PM 0.00 1002.180 68.090 66 0.023971 1.250004 5/3/2016 9:14:40 PM 0.00 1002.180 68.000 66 0.023971 1.250005 5/3/2016 9:15:40 PM 0.00 1002.340 68.072 66 0.023971 1.250004 5/3/2016 9:16:40 PM 0.00 1002.430 68.144 66 0.023971 1.250004 5/3/2016 9:17:40 PM 0.00 1002.780 68.036 66 0.023971 1.250004 5/3/2016 9:18:40 PM 0.00 1002.310 68.036 66 0.023971 1.250004 5/3/2016 9:19:40 PM 0.00 1002.620 68.000 66 0.023971 1.250005 5/3/2016 9:20:40 PM 0.00 1002.680 68.036 66 0.023971 1.250004 5/3/2016 9:21:40 PM 0.00 1002.650 68.018 66 0.023971 1.250004 5/3/2016 9:22:40 PM 0.00 1002.120 68.108 66 0.023971 1.250005 5/3/2016 9:23:40 PM 0.00 1002.530 68.072 66 0.023977 1.250004 5/3/2016 9:24:40 PM 0.00 1002.810 68.144 66 0.023977 1.250004 5/3/2016 9:25:40 PM 0.00 1002.650 68.090 66 0.023977 1.250004 5/3/2016 9:26:40 PM 0.00 1002.590 68.126 66 0.023977 1.250004 5/3/2016 9:27:40 PM 0.00 1002.930 68.108 66 0.023982 1.250004 5/3/2016 9:28:40 PM 0.00 1003.120 68.090 66 0.023977 1.250004 5/3/2016 9:29:40 PM 0.00 1002.930 68.090 66 0.023977 1.250004 5/3/2016 9:30:40 PM 0.00 1002.250 68.144 66 0.023977 1.250004 5/3/2016 9:31:40 PM 0.00 1002.560 68.090 66 0.023982 1.250004 5/3/2016 9:32:40 PM 0.00 1002.710 68.072 66 0.023982 1.250004 5/3/2016 9:33:40 PM 0.00 1002.590 68.126 66 0.023982 1.250004 5/3/2016 9:34:40 PM 0.00 1002.590 68.126 66 0.023982 1.250004 5/3/2016 9:35:40 PM 0.00 1002.210 68.126 66 0.023982 1.250005 5/3/2016 9:36:40 PM 0.00 1002.680 68.126 66 0.023982 1.250005 5/3/2016 9:37:40 PM 0.00 1002.750 68.090 66 0.023982 1.250004 5/3/2016 9:38:40 PM 0.00 1002.810 68.144 66 0.023988 1.250004 5/3/2016 9:39:40 PM 0.00 1002.810 68.144 66 0.023988 1.250004 5/3/2016 9:40:40 PM 0.00 1002.460 68.090 66 0.023988 1.250004 5/3/2016 9:41:40 PM 0.00 1002.590 68.036 66 0.023988 1.250004 5/3/2016 9:42:40 PM 0.00 1002.620 68.144 66 0.023988 1.250003 5/3/2016 9:43:40 PM 0.00 1002.590 68.126 66 0.023988 1.250003 5/3/2016 9:44:40 PM 0.00 1002.560 68.180 66 0.023994 1.250002 5/3/2016 9:45:40 PM 0.00 1002.710 68.144 66 0.023988 1.250002 5/3/2016 9:46:40 PM 0.00 1002.280 68.090 66 0.023988 1.250002 5/3/2016 9:47:40 PM 0.00 1002.530 68.144 66 0.023988 1.250003 5/3/2016 9:48:40 PM 0.00 1002.750 68.090 66 0.023994 1.250002 5/3/2016 9:49:40 PM 0.00 1002.500 68.108 66 0.023994 1.250002 5/3/2016 9:50:40 PM 0.00 1002.460 68.090 66 0.023994 1.250002 5/3/2016 9:51:40 PM 0.00 1002.710 68.162 66 0.023994 1.250002 5/3/2016 9:52:40 PM 0.00 1002.460 68.018 66 0.023994 1.250002 5/3/2016 9:53:40 PM 0.00 1002.370 68.090 66 0.023994 1.250002 5/3/2016 9:54:40 PM 0.00 1002.250 68.144 66 0.023994 1.250002 5/3/2016 9:55:40 PM 0.00 1002.710 68.144 66 0.023994 1.250003 5/3/2016 9:56:40 PM 0.00 1002.560 68.180 66 0.023994 1.250003 5/3/2016 9:57:40 PM 0.00 1002.810 68.162 66 0.023988 1.250004 5/3/2016 9:58:40 PM 0.00 1002.460 68.090 66 0.023988 1.250004 5/3/2016 9:59:40 PM 0.00 1002.620 68.072 66 0.023994 1.250003 5/3/2016 10:00:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:01:40 PM 0.00 1002.810 68.072 66 0.023988 1.250003 5/3/2016 10:02:40 PM 0.00 1002.750 68.108 66 0.023988 1.250003 5/3/2016 10:03:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:04:40 PM 0.00 1003.150 68.180 66 0.023988 1.250002 5/3/2016 10:05:40 PM 0.00 1002.650 68.090 66 0.023994 1.250002 5/3/2016 10:06:40 PM 0.00 1002.750 68.090 66 0.023988 1.250003 5/3/2016 10:07:40 PM 0.00 1002.870 68.126 66 0.023988 1.250003 5/3/2016 10:08:40 PM 0.00 1002.810 68.144 66 0.023994 1.250002 5/3/2016 10:09:40 PM 0.00 1003.120 68.090 66 0.023994 1.250002 5/3/2016 10:10:40 PM 0.00 1002.530 68.162 66 0.023988 1.250002 5/3/2016 10:11:40 PM 0.00 1002.530 68.000 66 0.023994 1.250003 5/3/2016 10:12:40 PM 0.00 1002.870 68.126 66 0.023994 1.250001 5/3/2016 10:13:40 PM 0.00 1003.030 68.180 66 0.023988 1.250002 5/3/2016 10:14:40 PM 0.00 1002.530 68.144 66 0.023988 1.250003 5/3/2016 10:15:40 PM 0.00 1002.810 68.162 66 0.023988 1.250003 5/3/2016 10:16:40 PM 0.00 1003.090 68.144 66 0.023988 1.250003 5/3/2016 10:17:40 PM 0.00 1003.280 68.090 66 0.023988 1.250003 5/3/2016 10:18:40 PM 0.00 1003.030 68.090 66 0.023988 1.250003 5/3/2016 10:19:40 PM 0.00 1002.810 68.144 66 0.023988 1.250003 5/3/2016 10:20:40 PM 0.00 1002.430 68.144 66 0.023988 1.250003 5/3/2016 10:21:40 PM 0.00 1002.840 68.108 66 0.023988 1.250003 5/3/2016 10:22:40 PM 0.00 1002.560 68.090 66 0.023988 1.250003 5/3/2016 10:23:40 PM 0.00 1003.000 68.144 66 0.023994 1.250003 5/3/2016 10:24:40 PM 0.00 1002.780 68.126 66 0.023988 1.250003 5/3/2016 10:25:40 PM 0.00 1002.840 68.180 66 0.023988 1.250003 5/3/2016 10:26:40 PM 0.00 1003.060 68.180 66 0.023994 1.250003 5/3/2016 10:27:40 PM 0.00 1003.180 68.144 66 0.023994 1.250002 5/3/2016 10:28:40 PM 0.00 1003.120 68.090 66 0.023994 1.250002 5/3/2016 10:29:40 PM 0.00 1002.780 68.126 66 0.023994 1.250002 5/3/2016 10:30:40 PM 0.00 1003.210 68.180 66 0.023994 1.250002 5/3/2016 10:31:40 PM 0.00 1002.930 68.108 66 0.023994 1.250002 5/3/2016 10:32:40 PM 0.00 1002.930 68.090 66 0.023994 1.250003 5/3/2016 10:33:40 PM 0.00 1002.870 68.180 66 0.024000 1.250002 5/3/2016 10:34:40 PM 0.00 1002.810 68.162 66 0.024000 1.250003 5/3/2016 10:35:40 PM 0.00 1003.030 68.090 66 0.024006 1.250003 5/3/2016 10:36:40 PM 0.00 1002.780 68.216 66 0.024000 1.250002 5/3/2016 10:37:40 PM 0.00 1002.650 68.090 66 0.024000 1.250002 5/3/2016 10:38:40 PM 0.00 1002.900 68.162 66 0.024006 1.250002 5/3/2016 10:39:40 PM 0.00 1003.000 68.144 66 0.024000 1.250002 5/3/2016 10:40:40 PM 0.00 1002.870 68.126 66 0.024006 1.250002 5/3/2016 10:41:40 PM 0.00 1003.030 68.090 66 0.024000 1.250002 5/3/2016 10:42:40 PM 0.00 1002.810 68.144 66 0.024006 1.250002 5/3/2016 10:43:40 PM 0.00 1003.030 68.108 66 0.024006 1.250001 5/3/2016 10:44:40 PM 0.00 1002.930 68.090 66 0.024006 1.250002 5/3/2016 10:45:40 PM 0.00 1002.650 68.180 66 0.024000 1.250001 5/3/2016 10:46:40 PM 0.00 1003.060 68.198 66 0.024000 1.250001 5/3/2016 10:47:40 PM 0.00 1002.900 68.144 66 0.024006 1.250001 5/3/2016 10:48:40 PM 0.00 1002.810 68.162 66 0.024000 1.250001 5/3/2016 10:49:40 PM 0.00 1002.900 68.144 66 0.024006 1.250001 5/3/2016 10:50:40 PM 0.00 1003.180 68.144 66 0.024000 1.250001 5/3/2016 10:51:40 PM 0.00 1002.650 68.108 66 0.024006 1.250001 5/3/2016 10:52:40 PM 0.00 1003.090 68.162 66 0.024006 1.250001 5/3/2016 10:53:40 PM 0.00 1002.810 68.072 66 0.024006 1.250001 5/3/2016 10:54:40 PM 0.00 1003.210 68.180 66 0.024006 1.250001 5/3/2016 10:55:40 PM 0.00 1003.000 68.162 66 0.024006 1.250002 5/3/2016 10:56:40 PM 0.00 1002.680 68.126 66 0.024006 1.250002 5/3/2016 10:57:40 PM 0.00 1003.210 68.180 66 0.024000 1.250003 5/3/2016 10:58:40 PM 0.00 1002.930 68.090 66 0.024006 1.250003 5/3/2016 10:59:40 PM 0.00 1003.180 68.162 66 0.024000 1.250002 5/3/2016 11:00:40 PM 0.00 1003.280 68.162 66 0.024000 1.250002 5/3/2016 11:01:40 PM 0.00 1003.060 68.180 66 0.024000 1.250001 5/3/2016 11:02:40 PM 0.00 1002.840 68.108 66 0.024000 1.250001 5/3/2016 11:03:40 PM 0.00 1002.870 68.054 66 0.024000 1.250002 5/3/2016 11:04:40 PM 0.00 1002.750 68.090 66 0.024000 1.250002 5/3/2016 11:05:40 PM 0.00 1003.210 68.180 66 0.024000 1.250001 5/3/2016 11:06:40 PM 0.00 1002.840 68.090 66 0.023994 1.250001 5/3/2016 11:07:40 PM 0.00 1003.090 68.072 65 0.023994 1.250002 5/3/2016 11:08:40 PM 0.00 1002.930 68.180 66 0.023994 1.250001 5/3/2016 11:09:40 PM 0.00 1002.900 68.162 66 0.023994 1.250002 5/3/2016 11:10:40 PM 0.00 1002.840 68.108 66 0.023988 1.250002 5/3/2016 11:11:40 PM 0.00 1002.900 68.144 66 0.023994 1.250002 5/3/2016 11:12:40 PM 0.00 1002.840 68.108 66 0.023994 1.250002 5/3/2016 11:13:40 PM 0.00 1002.870 68.126 66 0.023994 1.250002 5/3/2016 11:14:40 PM 0.00 1002.900 68.144 66 0.023994 1.250002 5/3/2016 11:15:40 PM 0.00 1002.530 68.144 66 0.023988 1.250002 5/3/2016 11:16:40 PM 0.00 1002.680 68.036 66 0.023988 1.250003 5/3/2016 11:17:40 PM 0.00 1003.180 68.234 66 0.023988 1.250003 5/3/2016 11:18:40 PM 0.00 1003.090 68.234 66 0.023988 1.250003 5/3/2016 11:19:40 PM 0.00 1003.210 68.198 66 0.023982 1.250004 5/3/2016 11:20:40 PM 0.00 1002.870 68.198 66 0.023982 1.250003 5/3/2016 11:21:40 PM 0.00 1002.870 68.216 66 0.023977 1.250004 5/3/2016 11:22:40 PM 0.00 1003.000 68.144 66 0.023977 1.250004 5/3/2016 11:23:40 PM 0.00 1003.250 68.126 66 0.023977 1.250005 5/3/2016 11:24:40 PM 0.00 1003.180 68.144 66 0.023977 1.250005 5/3/2016 11:25:40 PM 0.00 1003.210 68.108 65 0.023977 1.250004 5/3/2016 11:26:40 PM 0.00 1002.900 68.072 66 0.023977 1.250005 5/3/2016 11:27:40 PM 0.00 1003.210 68.180 66 0.023977 1.250005 5/3/2016 11:28:40 PM 0.00 1002.900 68.144 65 0.023977 1.250005 5/3/2016 11:29:40 PM 0.00 1003.000 68.162 65 0.023977 1.250005 5/3/2016 11:30:40 PM 0.00 1003.000 68.162 66 0.023971 1.250004 5/3/2016 11:31:40 PM 0.00 1003.180 68.162 66 0.023977 1.250004 5/3/2016 11:32:40 PM 0.00 1003.370 68.090 66 0.023977 1.250005 5/3/2016 11:33:40 PM 0.00 1003.310 68.198 66 0.023977 1.250005 5/3/2016 11:34:40 PM 0.00 1003.370 68.234 66 0.023977 1.250005 5/3/2016 11:35:40 PM 0.00 1003.400 68.198 66 0.023982 1.250006 5/3/2016 11:36:40 PM 0.00 1003.150 68.126 65 0.023977 1.250005 5/3/2016 11:37:40 PM 0.00 1003.150 68.198 66 0.023977 1.250005 5/3/2016 11:38:40 PM 0.00 1002.840 68.180 66 0.023982 1.250005 5/3/2016 11:39:40 PM 0.00 1003.090 68.144 66 0.023982 1.250005 5/3/2016 11:40:40 PM 0.00 1002.870 68.126 65 0.023982 1.250005 5/3/2016 11:41:40 PM 0.00 1003.030 68.180 65 0.023982 1.250005 5/3/2016 11:42:40 PM 0.00 1003.180 68.144 66 0.023977 1.250004 5/3/2016 11:43:40 PM 0.00 1003.210 68.198 65 0.023977 1.250004 5/3/2016 11:44:40 PM 0.00 1003.090 68.144 65 0.023982 1.250004 5/3/2016 11:45:40 PM 0.00 1003.400 68.180 66 0.023982 1.250003 5/3/2016 11:46:40 PM 0.00 1003.210 68.198 66 0.023982 1.250003 5/3/2016 11:47:40 PM 0.00 1003.400 68.198 66 0.023982 1.250003 5/3/2016 11:48:40 PM 0.00 1003.250 68.216 66 0.023977 1.250004 5/3/2016 11:49:40 PM 0.00 1003.310 68.180 66 0.023982 1.250004 5/3/2016 11:50:40 PM 0.00 1003.180 68.162 65 0.023982 1.250004 5/3/2016 11:51:40 PM 0.00 1003.000 68.162 66 0.023982 1.250004 5/3/2016 11:52:40 PM 0.00 1003.030 68.180 66 0.023977 1.250004 5/3/2016 11:53:40 PM 0.00 1003.310 68.198 66 0.023977 1.250004 5/3/2016 11:54:40 PM 0.00 1003.280 68.252 66 0.023977 1.250005 5/3/2016 11:55:40 PM 0.00 1003.590 68.198 66 0.023977 1.250005 5/3/2016 11:56:40 PM 0.00 1003.500 68.180 66 0.023971 1.250006 5/3/2016 11:57:40 PM 0.00 1003.430 68.216 66 0.023977 1.250006 5/3/2016 11:58:40 PM 0.00 1003.400 68.180 66 0.023971 1.250006 5/3/2016 11:59:40 PM 0.00 1003.460 68.162 65 0.023971 1.250006 5/4/2016 12:00:40 AM 0.00 1002.930 68.090 66 0.023971 1.250005 5/4/2016 12:01:40 AM 0.00 1003.210 68.108 66 0.023971 1.250005 5/4/2016 12:02:40 AM 0.00 1003.430 68.144 65 0.023965 1.250005 5/4/2016 12:03:40 AM 0.00 1003.560 68.234 65 0.023965 1.250005 5/4/2016 12:04:40 AM 0.00 1003.280 68.162 66 0.023965 1.250005 5/4/2016 12:05:40 AM 0.00 1003.280 68.234 65 0.023965 1.250005 5/4/2016 12:06:40 AM 0.00 1003.120 68.108 66 0.023965 1.250005 5/4/2016 12:07:40 AM 0.00 1003.400 68.180 65 0.023965 1.250005 5/4/2016 12:08:40 AM 0.00 1003.250 68.144 65 0.023959 1.250005 5/4/2016 12:09:40 AM 0.00 1002.930 68.180 66 0.023965 1.250005 5/4/2016 12:10:40 AM 0.00 1003.210 68.252 65 0.023965 1.250005 5/4/2016 12:11:40 AM 0.00 1003.460 68.234 66 0.023959 1.250005 5/4/2016 12:12:40 AM 0.00 1003.120 68.252 65 0.023959 1.250006 5/4/2016 12:13:40 AM 0.00 1003.310 68.180 65 0.023959 1.250005 5/4/2016 12:14:40 AM 0.00 1003.060 68.198 65 0.023959 1.250006 5/4/2016 12:15:40 AM 0.00 1002.960 68.216 65 0.023954 1.250006 5/4/2016 12:16:40 AM 0.00 1003.210 68.090 65 0.023954 1.250006 5/4/2016 12:17:40 AM 0.00 1003.250 68.126 66 0.023959 1.250006 5/4/2016 12:18:40 AM 0.00 1003.460 68.234 65 0.023959 1.250006 5/4/2016 12:19:40 AM 0.00 1003.150 68.216 65 0.023954 1.250006 5/4/2016 12:20:40 AM 0.00 1003.030 68.180 66 0.023954 1.250007 5/4/2016 12:21:40 AM 0.00 1003.090 68.162 65 0.023954 1.250006 5/4/2016 12:22:40 AM 0.00 1003.460 68.162 65 0.023954 1.250006 5/4/2016 12:23:40 AM 0.00 1003.310 68.108 65 0.023959 1.250006 5/4/2016 12:24:40 AM 0.00 1003.340 68.144 65 0.023959 1.250006 5/4/2016 12:25:40 AM 0.00 1003.120 68.180 65 0.023959 1.250006 5/4/2016 12:26:40 AM 0.00 1003.460 68.234 66 0.023965 1.250006 5/4/2016 12:27:40 AM 0.00 1003.090 68.234 65 0.023965 1.250006 5/4/2016 12:28:40 AM 0.00 1002.870 68.180 65 0.023965 1.250006 5/4/2016 12:29:40 AM 0.00 1002.810 68.072 66 0.023965 1.250005 5/4/2016 12:30:40 AM 0.00 1003.030 68.180 65 0.023965 1.250005 5/4/2016 12:31:40 AM 0.00 1003.210 68.180 65 0.023971 1.250005 5/4/2016 12:32:40 AM 0.00 1003.060 68.180 65 0.023971 1.250005 5/4/2016 12:33:40 AM 0.00 1002.840 68.108 65 0.023971 1.250005 5/4/2016 12:34:40 AM 0.00 1003.150 68.126 65 0.023971 1.250006 5/4/2016 12:35:40 AM 0.00 1003.090 68.234 65 0.023977 1.250006 5/4/2016 12:36:40 AM 0.00 1003.280 68.234 65 0.023977 1.250006 5/4/2016 12:37:40 AM 0.00 1002.710 68.144 65 0.023971 1.250005 5/4/2016 12:38:40 AM 0.00 1003.000 68.234 65 0.023977 1.250005 5/4/2016 12:39:40 AM 0.00 1002.900 68.162 65 0.023977 1.250005 5/4/2016 12:40:40 AM 0.00 1002.840 68.090 65 0.023977 1.250005 5/4/2016 12:41:40 AM 0.00 1003.310 68.198 65 0.023982 1.250005 5/4/2016 12:42:40 AM 0.00 1003.210 68.180 65 0.023977 1.250005 5/4/2016 12:43:40 AM 0.00 1003.250 68.144 65 0.023977 1.250004 5/4/2016 12:44:40 AM 0.00 1003.310 68.180 65 0.023977 1.250004 5/4/2016 12:45:40 AM 0.00 1003.120 68.108 65 0.023977 1.250004 5/4/2016 12:46:40 AM 0.00 1003.620 68.126 65 0.023977 1.250004 5/4/2016 12:47:40 AM 0.00 1003.000 68.234 65 0.023977 1.250004 5/4/2016 12:48:40 AM 0.00 1003.210 68.198 65 0.023977 1.250004 5/4/2016 12:49:40 AM 0.00 1003.060 68.216 65 0.023982 1.250004 5/4/2016 12:50:40 AM 0.00 1003.150 68.126 65 0.023982 1.250004 5/4/2016 12:51:40 AM 0.00 1003.340 68.216 65 0.023982 1.250004 5/4/2016 12:52:40 AM 0.00 1003.060 68.180 65 0.023977 1.250004 5/4/2016 12:53:40 AM 0.00 1003.210 68.090 65 0.023977 1.250004 5/4/2016 12:54:40 AM 0.00 1002.960 68.126 65 0.023977 1.250005 5/4/2016 12:55:40 AM 0.00 1003.280 68.234 65 0.023977 1.250005 5/4/2016 12:56:40 AM 0.00 1003.150 68.180 65 0.023977 1.250005 5/4/2016 12:57:40 AM 0.00 1003.250 68.144 65 0.023977 1.250005 5/4/2016 12:58:40 AM 0.00 1003.370 68.234 65 0.023977 1.250005 5/4/2016 12:59:40 AM 0.00 1003.000 68.162 65 0.023971 1.250005 5/4/2016 1:00:40 AM 0.00 1003.370 68.234 65 0.023977 1.250005 5/4/2016 1:01:40 AM 0.00 1003.210 68.180 65 0.023971 1.250004 5/4/2016 1:02:40 AM 0.00 1003.370 68.234 65 0.023977 1.250004 5/4/2016 1:03:40 AM 0.00 1003.430 68.144 65 0.023977 1.250004 5/4/2016 1:04:40 AM 0.00 1003.150 68.216 65 0.023982 1.250004 5/4/2016 1:05:40 AM 0.00 1003.120 68.180 65 0.023977 1.250004 5/4/2016 1:06:40 AM 0.00 1003.000 68.162 65 0.023977 1.250004 5/4/2016 1:07:40 AM 0.00 1003.120 68.108 65 0.023977 1.250004 5/4/2016 1:08:40 AM 0.00 1003.250 68.144 65 0.023977 1.250004 5/4/2016 1:09:40 AM 0.00 1003.370 68.090 65 0.023977 1.250004 5/4/2016 1:10:40 AM 0.00 1003.280 68.162 65 0.023977 1.250004 5/4/2016 1:11:40 AM 0.00 1003.000 68.144 65 0.023977 1.250004 5/4/2016 1:12:40 AM 0.00 1003.150 68.198 65 0.023977 1.250004 5/4/2016 1:13:40 AM 0.00 1003.370 68.252 65 0.023977 1.250004 5/4/2016 1:14:40 AM 0.00 1003.000 68.234 65 0.023977 1.250005 5/4/2016 1:15:40 AM 0.00 1003.030 68.090 65 0.023971 1.250004 5/4/2016 1:16:40 AM 0.00 1003.250 68.216 65 0.023971 1.250004 5/4/2016 1:17:40 AM 0.00 1003.710 68.126 65 0.023977 1.250004 5/4/2016 1:18:40 AM 0.00 1003.370 68.234 65 0.023977 1.250004 5/4/2016 1:19:40 AM 0.00 1003.500 68.198 65 0.023971 1.250004 5/4/2016 1:20:40 AM 0.00 1003.430 68.126 65 0.023971 1.250005 5/4/2016 1:21:40 AM 0.00 1003.090 68.234 65 0.023977 1.250005 5/4/2016 1:22:40 AM 0.00 1003.000 68.144 65 0.023971 1.250005 5/4/2016 1:23:40 AM 0.00 1003.030 68.180 65 0.023977 1.250004 5/4/2016 1:24:40 AM 0.00 1002.780 68.216 65 0.023977 1.250005 5/4/2016 1:25:40 AM 0.00 1003.500 68.180 65 0.023977 1.250004 5/4/2016 1:26:40 AM 0.00 1003.210 68.180 65 0.023982 1.250004 5/4/2016 1:27:40 AM 0.00 1002.930 68.180 65 0.023977 1.250004 5/4/2016 1:28:40 AM 0.00 1003.180 68.234 65 0.023977 1.250004 5/4/2016 1:29:40 AM 0.00 1003.370 68.090 65 0.023977 1.250004 5/4/2016 1:30:40 AM 0.00 1002.840 68.090 65 0.023977 1.250004 5/4/2016 1:31:40 AM 0.00 1003.060 68.180 65 0.023977 1.250004 5/4/2016 1:32:40 AM 0.00 1003.090 68.144 65 0.023982 1.250004 5/4/2016 1:33:40 AM 0.00 1003.060 68.126 65 0.023982 1.250004 5/4/2016 1:34:40 AM 0.00 1002.900 68.234 65 0.023982 1.250005 5/4/2016 1:35:40 AM 0.00 1003.460 68.324 65 0.023982 1.250005 5/4/2016 1:36:40 AM 0.00 1002.430 68.072 65 0.023982 1.250005 5/4/2016 1:37:40 AM 0.00 1002.930 68.180 65 0.023982 1.250004 5/4/2016 1:38:40 AM 0.00 1003.030 68.180 65 0.023982 1.250004 5/4/2016 1:39:40 AM 0.00 1003.090 68.234 65 0.023982 1.250004 5/4/2016 1:40:40 AM 0.00 1003.090 68.234 65 0.023982 1.250004 5/4/2016 1:41:40 AM 0.00 1002.810 68.144 65 0.023982 1.250004 5/4/2016 1:42:40 AM 0.00 1003.000 68.162 65 0.023988 1.250004 5/4/2016 1:43:40 AM 0.00 1002.680 68.126 65 0.023988 1.250004 5/4/2016 1:44:40 AM 0.00 1003.090 68.144 65 0.023982 1.250003 5/4/2016 1:45:40 AM 0.00 1002.870 68.216 65 0.023982 1.250003 5/4/2016 1:46:40 AM 0.00 1002.900 68.162 65 0.023988 1.250003 5/4/2016 1:47:40 AM 0.00 1002.680 68.054 65 0.023988 1.250003 5/4/2016 1:48:40 AM 0.00 1003.180 68.162 65 0.023988 1.250003 5/4/2016 1:49:40 AM 0.00 1002.710 68.144 65 0.023994 1.250002 5/4/2016 1:50:40 AM 0.00 1002.680 68.180 65 0.023994 1.250003 5/4/2016 1:51:40 AM 0.00 1002.750 68.108 65 0.023988 1.250003 5/4/2016 1:52:40 AM 0.00 1002.810 68.162 65 0.023988 1.250003 5/4/2016 1:53:40 AM 0.00 1002.840 68.180 65 0.023988 1.250003 5/4/2016 1:54:40 AM 0.00 1002.870 68.198 65 0.023988 1.250004 5/4/2016 1:55:40 AM 0.00 1002.750 68.180 65 0.023988 1.250004 5/4/2016 1:56:40 AM 0.00 1002.840 68.180 65 0.023988 1.250004 5/4/2016 1:57:40 AM 0.00 1002.810 68.162 65 0.023988 1.250004 5/4/2016 1:58:40 AM 0.00 1002.960 68.126 65 0.023982 1.250004 5/4/2016 1:59:40 AM 0.00 1002.960 68.216 65 0.023982 1.250004 5/4/2016 2:00:40 AM 0.00 1002.750 68.090 65 0.023982 1.250003 5/4/2016 2:01:40 AM 0.00 1002.870 68.180 65 0.023988 1.250003 5/4/2016 2:02:40 AM 0.00 1002.710 68.072 65 0.023982 1.250003 5/4/2016 2:03:40 AM 0.00 1002.840 68.180 65 0.023982 1.250003 5/4/2016 2:04:40 AM 0.00 1002.780 68.216 65 0.023982 1.250003 5/4/2016 2:05:40 AM 0.00 1002.810 68.144 65 0.023988 1.250003 5/4/2016 2:06:40 AM 0.00 1002.810 68.144 65 0.023982 1.250003 5/4/2016 2:07:40 AM 0.00 1003.000 68.234 65 0.023982 1.250003 5/4/2016 2:08:40 AM 0.00 1002.590 68.054 65 0.023988 1.250003 5/4/2016 2:09:40 AM 0.00 1002.340 68.072 65 0.023982 1.250003 5/4/2016 2:10:40 AM 0.00 1002.340 68.144 65 0.023982 1.250003 5/4/2016 2:11:40 AM 0.00 1002.340 68.144 65 0.023982 1.250003 5/4/2016 2:12:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:13:40 AM 0.00 1002.460 68.180 65 0.023977 1.250004 5/4/2016 2:14:40 AM 0.00 1002.810 68.144 65 0.023977 1.250004 5/4/2016 2:15:40 AM 0.00 1002.780 68.180 65 0.023982 1.250004 5/4/2016 2:16:40 AM 0.00 1003.030 68.108 65 0.023977 1.250003 5/4/2016 2:17:40 AM 0.00 1002.810 68.144 65 0.023982 1.250003 5/4/2016 2:18:40 AM 0.00 1002.900 68.144 65 0.023977 1.250003 5/4/2016 2:19:40 AM 0.00 1002.400 68.126 65 0.023977 1.250004 5/4/2016 2:20:40 AM 0.00 1002.560 68.180 65 0.023977 1.250004 5/4/2016 2:21:40 AM 0.00 1002.750 68.180 65 0.023977 1.250004 5/4/2016 2:22:40 AM 0.00 1002.840 68.180 65 0.023977 1.250004 5/4/2016 2:23:40 AM 0.00 1003.000 68.234 65 0.023977 1.250004 5/4/2016 2:24:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:25:40 AM 0.00 1002.560 68.090 65 0.023977 1.250004 5/4/2016 2:26:40 AM 0.00 1002.930 68.180 65 0.023977 1.250004 5/4/2016 2:27:40 AM 0.00 1002.900 68.162 65 0.023977 1.250004 5/4/2016 2:28:40 AM 0.00 1002.870 68.126 65 0.023977 1.250004 5/4/2016 2:29:40 AM 0.00 1002.960 68.126 65 0.023977 1.250004 5/4/2016 2:30:40 AM 0.00 1002.710 68.162 65 0.023977 1.250004 5/4/2016 2:31:40 AM 0.00 1002.810 68.162 65 0.023982 1.250004 5/4/2016 2:32:40 AM 0.00 1002.840 68.090 65 0.023982 1.250004 5/4/2016 2:33:40 AM 0.00 1003.000 68.144 65 0.023982 1.250004 5/4/2016 2:34:40 AM 0.00 1002.840 68.108 65 0.023982 1.250005 5/4/2016 2:35:40 AM 0.00 1002.960 68.180 65 0.023982 1.250005 5/4/2016 2:36:40 AM 0.00 1002.750 68.108 65 0.023977 1.250004 5/4/2016 2:37:40 AM 0.00 1002.930 68.090 65 0.023977 1.250004 5/4/2016 2:38:40 AM 0.00 1003.000 68.162 65 0.023982 1.250004 5/4/2016 2:39:40 AM 0.00 1002.750 68.090 65 0.023982 1.250004 5/4/2016 2:40:40 AM 0.00 1002.900 68.162 65 0.023982 1.250003 5/4/2016 2:41:40 AM 0.00 1002.840 68.108 65 0.023982 1.250004 5/4/2016 2:42:40 AM 0.00 1002.560 68.108 65 0.023982 1.250004 5/4/2016 2:43:40 AM 0.00 1002.840 68.108 65 0.023977 1.250004 5/4/2016 2:44:40 AM 0.00 1002.780 68.126 65 0.023982 1.250003 5/4/2016 2:45:40 AM 0.00 1002.840 68.090 65 0.023982 1.250004 5/4/2016 2:46:40 AM 0.00 1002.560 68.108 65 0.023982 1.250003 5/4/2016 2:47:40 AM 0.00 1002.840 68.108 65 0.023988 1.250003 5/4/2016 2:48:40 AM 0.00 1002.930 68.108 65 0.023988 1.250002 5/4/2016 2:49:40 AM 0.00 1002.840 68.108 65 0.023988 1.250002 5/4/2016 2:50:40 AM 0.00 1002.840 68.090 65 0.023988 1.250003 5/4/2016 2:51:40 AM 0.00 1002.430 68.144 65 0.023988 1.250003 5/4/2016 2:52:40 AM 0.00 1002.750 68.090 65 0.023982 1.250003 5/4/2016 2:53:40 AM 0.00 1002.840 68.180 65 0.023982 1.250003 5/4/2016 2:54:40 AM 0.00 1003.000 68.144 65 0.023982 1.250004 5/4/2016 2:55:40 AM 0.00 1002.780 68.126 65 0.023982 1.250004 5/4/2016 2:56:40 AM 0.00 1002.590 68.180 65 0.023977 1.250004 5/4/2016 2:57:40 AM 0.00 1002.460 68.090 65 0.023977 1.250005 5/4/2016 2:58:40 AM 0.00 1002.680 68.126 65 0.023977 1.250005 5/4/2016 2:59:40 AM 0.00 1002.460 68.180 65 0.023977 1.250005 5/4/2016 3:00:40 AM 0.00 1002.530 68.144 65 0.023977 1.250004 5/4/2016 3:01:40 AM 0.00 1002.460 68.090 65 0.023977 1.250004 5/4/2016 3:02:40 AM 0.00 1002.780 68.036 65 0.023977 1.250004 5/4/2016 3:03:40 AM 0.00 1002.780 68.126 65 0.023977 1.250004 5/4/2016 3:04:40 AM 0.00 1002.620 68.162 65 0.023977 1.250004 5/4/2016 3:05:40 AM 0.00 1002.340 68.072 65 0.023971 1.250004 5/4/2016 3:06:40 AM 0.00 1002.750 68.180 65 0.023971 1.250005 5/4/2016 3:07:40 AM 0.00 1002.530 68.144 65 0.023971 1.250005 5/4/2016 3:08:40 AM 0.00 1002.530 68.072 65 0.023971 1.250005 5/4/2016 3:09:40 AM 0.00 1002.370 68.090 65 0.023965 1.250005 5/4/2016 3:10:40 AM 0.00 1003.000 68.144 65 0.023965 1.250005 5/4/2016 3:11:40 AM 0.00 1002.650 68.180 65 0.023965 1.250005 5/4/2016 3:12:40 AM 0.00 1002.870 68.180 65 0.023965 1.250005 5/4/2016 3:13:40 AM 0.00 1002.650 68.090 65 0.023959 1.250005 5/4/2016 3:14:40 AM 0.00 1002.750 68.018 65 0.023959 1.250006 5/4/2016 3:15:40 AM 0.00 1002.710 68.144 65 0.023959 1.250006 5/4/2016 3:16:40 AM 0.00 1002.780 68.126 65 0.023959 1.250005 5/4/2016 3:17:40 AM 0.00 1002.870 68.126 65 0.023959 1.250005 5/4/2016 3:18:40 AM 0.00 1002.620 68.144 65 0.023959 1.250005 5/4/2016 3:19:40 AM 0.00 1003.180 68.162 65 0.023959 1.250006 5/4/2016 3:20:40 AM 0.00 1002.960 68.036 65 0.023959 1.250006 5/4/2016 3:21:40 AM 0.00 1002.370 68.090 65 0.023959 1.250006 5/4/2016 3:22:40 AM 0.00 1002.650 68.090 65 0.023954 1.250006 5/4/2016 3:23:40 AM 0.00 1002.870 68.180 65 0.023959 1.250006 5/4/2016 3:24:40 AM 0.00 1002.710 68.144 65 0.023954 1.250006 5/4/2016 3:25:40 AM 0.00 1002.620 68.072 64 0.023954 1.250006 5/4/2016 3:26:40 AM 0.00 1002.810 68.162 65 0.023954 1.250006 5/4/2016 3:27:40 AM 0.00 1002.530 68.072 65 0.023954 1.250007 5/4/2016 3:28:40 AM 0.00 1002.310 68.108 64 0.023954 1.250006 5/4/2016 3:29:40 AM 0.00 1002.500 68.054 65 0.023959 1.250006 5/4/2016 3:30:40 AM 0.00 1002.180 68.018 65 0.023959 1.250006 5/4/2016 3:31:40 AM 0.00 1002.500 68.054 64 0.023959 1.250006 5/4/2016 3:32:40 AM 0.00 1002.400 68.126 65 0.023959 1.250006 5/4/2016 3:33:40 AM 0.00 1002.810 68.144 64 0.023959 1.250007 5/4/2016 3:34:40 AM 0.00 1002.650 68.090 64 0.023959 1.250007 5/4/2016 3:35:40 AM 0.00 1002.400 68.108 65 0.023959 1.250008 5/4/2016 3:36:40 AM 0.00 1002.930 68.108 65 0.023954 1.250007 5/4/2016 3:37:40 AM 0.00 1002.590 68.036 65 0.023954 1.250006 5/4/2016 3:38:40 AM 0.00 1002.650 68.108 65 0.023959 1.250007 5/4/2016 3:39:40 AM 0.00 1002.120 68.036 64 0.023954 1.250007 5/4/2016 3:40:40 AM 0.00 1002.710 68.072 65 0.023954 1.250006 5/4/2016 3:41:40 AM 0.00 1002.400 68.108 65 0.023954 1.250007 5/4/2016 3:42:40 AM 0.00 1002.430 68.072 64 0.023959 1.250007 5/4/2016 3:43:40 AM 0.00 1002.680 68.126 65 0.023954 1.250007 5/4/2016 3:44:40 AM 0.00 1002.460 68.162 65 0.023954 1.250006 5/4/2016 3:45:40 AM 0.00 1002.500 68.036 65 0.023954 1.250006 5/4/2016 3:46:40 AM 0.00 1002.650 68.090 64 0.023954 1.250007 5/4/2016 3:47:40 AM 0.00 1002.500 68.054 64 0.023959 1.250006 5/4/2016 3:48:40 AM 0.00 1002.430 68.072 64 0.023954 1.250006 5/4/2016 3:49:40 AM 0.00 1002.340 68.144 65 0.023959 1.250005 5/4/2016 3:50:40 AM 0.00 1002.120 68.036 65 0.023959 1.250006 5/4/2016 3:51:40 AM 0.00 1002.810 68.144 65 0.023954 1.250006 5/4/2016 3:52:40 AM 0.00 1002.400 68.126 65 0.023954 1.250006 5/4/2016 3:53:40 AM 0.00 1002.710 68.144 65 0.023954 1.250007 5/4/2016 3:54:40 AM 0.00 1002.150 68.054 64 0.023948 1.250007 5/4/2016 3:55:40 AM 0.00 1002.000 68.018 64 0.023954 1.250007 5/4/2016 3:56:40 AM 0.00 1002.710 68.144 65 0.023954 1.250008 5/4/2016 3:57:40 AM 0.00 1002.530 68.144 64 0.023954 1.250007 5/4/2016 3:58:40 AM 0.00 1002.560 68.108 65 0.023948 1.250007 5/4/2016 3:59:40 AM 0.00 1002.210 68.036 65 0.023948 1.250008 5/4/2016 4:00:40 AM 0.00 1002.460 68.090 65 0.023954 1.250007 5/4/2016 4:01:40 AM 0.00 1002.370 68.090 64 0.023948 1.250007 5/4/2016 4:02:40 AM 0.00 1002.060 68.072 65 0.023948 1.250007 5/4/2016 4:03:40 AM 0.00 1002.340 68.144 64 0.023948 1.250007 5/4/2016 4:04:40 AM 0.00 1002.030 68.108 64 0.023948 1.250007 5/4/2016 4:05:40 AM 0.00 1002.310 68.108 65 0.023948 1.250007 5/4/2016 4:06:40 AM 0.00 1001.560 68.036 64 0.023942 1.250007 5/4/2016 4:07:40 AM 0.00 1002.210 68.036 65 0.023948 1.250007 5/4/2016 4:08:40 AM 0.00 1001.900 68.090 64 0.023948 1.250007 5/4/2016 4:09:40 AM 0.00 1002.150 68.072 65 0.023948 1.250007 5/4/2016 4:10:40 AM 0.00 1001.810 68.090 65 0.023948 1.250006 5/4/2016 4:11:40 AM 0.00 1001.930 68.036 65 0.023948 1.250007 5/4/2016 4:12:40 AM 0.00 1002.180 68.090 65 0.023948 1.250007 5/4/2016 4:13:40 AM 0.00 1002.180 68.018 64 0.023948 1.250007 5/4/2016 4:14:40 AM 0.00 1002.500 68.126 64 0.023948 1.250007 5/4/2016 4:15:40 AM 0.00 1002.030 68.108 65 0.023948 1.250007 5/4/2016 4:16:40 AM 0.00 1002.250 68.072 64 0.023948 1.250006 5/4/2016 4:17:40 AM 0.00 1002.120 68.036 64 0.023948 1.250006 5/4/2016 4:18:40 AM 0.00 1001.710 68.090 64 0.023948 1.250006 5/4/2016 4:19:40 AM 0.00 1001.900 68.090 65 0.023948 1.250007 5/4/2016 4:20:40 AM 0.00 1002.400 68.036 65 0.023948 1.250007 5/4/2016 4:21:40 AM 0.00 1001.810 68.090 65 0.023948 1.250007 5/4/2016 4:22:40 AM 0.00 1001.840 68.126 64 0.023948 1.250007 5/4/2016 4:23:40 AM 0.00 1001.870 68.054 64 0.023948 1.250007 5/4/2016 4:24:40 AM 0.00 1002.090 68.090 65 0.023954 1.250007 5/4/2016 4:25:40 AM 0.00 1001.780 68.054 64 0.023948 1.250006 5/4/2016 4:26:40 AM 0.00 1001.620 68.000 65 0.023954 1.250007 5/4/2016 4:27:40 AM 0.00 1001.810 68.018 64 0.023954 1.250006 5/4/2016 4:28:40 AM 0.00 1001.930 68.108 64 0.023954 1.250006 5/4/2016 4:29:40 AM 0.00 1001.810 68.000 64 0.023954 1.250006 5/4/2016 4:30:40 AM 0.00 1002.000 68.018 64 0.023954 1.250006 5/4/2016 4:31:40 AM 0.00 1001.870 68.054 64 0.023954 1.250006 5/4/2016 4:32:40 AM 0.00 1002.060 68.054 65 0.023959 1.250006 5/4/2016 4:33:40 AM 0.00 1002.090 68.000 64 0.023959 1.250006 5/4/2016 4:34:40 AM 0.00 1001.840 68.036 64 0.023959 1.250007 5/4/2016 4:35:40 AM 0.00 1001.900 68.090 64 0.023965 1.250007 5/4/2016 4:36:40 AM 0.00 1001.710 68.000 64 0.023959 1.250006 5/4/2016 4:37:40 AM 0.00 1002.030 68.036 65 0.023959 1.250005 5/4/2016 4:38:40 AM 0.00 1002.090 68.090 65 0.023959 1.250006 5/4/2016 4:39:40 AM 0.00 1001.650 68.036 64 0.023959 1.250006 5/4/2016 4:40:40 AM 0.00 1001.620 68.000 64 0.023965 1.250005 5/4/2016 4:41:40 AM 0.00 1001.810 68.000 65 0.023965 1.250005 5/4/2016 4:42:40 AM 0.00 1001.810 68.000 65 0.023965 1.250005 5/4/2016 4:43:40 AM 0.00 1001.650 68.036 64 0.023965 1.250005 5/4/2016 4:44:40 AM 0.00 1001.710 68.000 64 0.023965 1.250005 5/4/2016 4:45:40 AM 0.00 1001.780 68.054 64 0.023965 1.250005 5/4/2016 4:46:40 AM 0.00 1001.620 68.000 64 0.023971 1.250005 5/4/2016 4:47:40 AM 0.00 1001.530 68.072 64 0.023971 1.250004 5/4/2016 4:48:40 AM 0.00 1001.560 68.036 64 0.023971 1.250004 5/4/2016 4:49:40 AM 0.00 1001.870 68.072 64 0.023977 1.250004 5/4/2016 4:50:40 AM 0.00 1001.650 68.036 64 0.023977 1.250004 5/4/2016 4:51:40 AM 0.00 1001.590 67.964 64 0.023971 1.250004 5/4/2016 4:52:40 AM 0.00 1001.560 68.036 64 0.023971 1.250004 5/4/2016 4:53:40 AM 0.00 1001.530 68.000 64 0.023977 1.250004 5/4/2016 4:54:40 AM 0.00 1001.560 68.036 64 0.023977 1.250005 5/4/2016 4:55:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 4:56:40 AM 0.00 1001.710 68.000 64 0.023971 1.250005 5/4/2016 4:57:40 AM 0.00 1001.810 68.000 64 0.023977 1.250005 5/4/2016 4:58:40 AM 0.00 1001.650 68.036 64 0.023971 1.250005 5/4/2016 4:59:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 5:00:40 AM 0.00 1001.560 68.036 64 0.023971 1.250005 5/4/2016 5:01:40 AM 0.00 1001.620 68.000 64 0.023971 1.250004 5/4/2016 5:02:40 AM 0.00 1001.620 68.000 64 0.023971 1.250004 5/4/2016 5:03:40 AM 0.00 1001.340 68.000 64 0.023971 1.250004 5/4/2016 5:04:40 AM 0.00 1001.620 68.000 64 0.023977 1.250004 5/4/2016 5:05:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:06:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:07:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:08:40 AM 0.00 1001.530 68.000 64 0.023971 1.250004 5/4/2016 5:09:40 AM 0.00 1001.370 68.018 64 0.023971 1.250004 5/4/2016 5:10:40 AM 0.00 1001.870 68.054 64 0.023971 1.250004 5/4/2016 5:11:40 AM 0.00 1001.590 67.982 64 0.023977 1.250004 5/4/2016 5:12:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:13:40 AM 0.00 1001.400 67.982 64 0.023971 1.250004 5/4/2016 5:14:40 AM 0.00 1001.530 68.090 64 0.023971 1.250004 5/4/2016 5:15:40 AM 0.00 1001.280 68.036 64 0.023971 1.250004 5/4/2016 5:16:40 AM 0.00 1001.210 67.892 64 0.023971 1.250004 5/4/2016 5:17:40 AM 0.00 1001.280 68.018 64 0.023971 1.250003 5/4/2016 5:18:40 AM 0.00 1001.590 67.982 64 0.023971 1.250003 5/4/2016 5:19:40 AM 0.00 1001.460 68.036 64 0.023971 1.250004 5/4/2016 5:20:40 AM 0.00 1001.750 68.036 64 0.023971 1.250004 5/4/2016 5:21:40 AM 0.00 1001.250 68.000 64 0.023971 1.250004 5/4/2016 5:22:40 AM 0.00 1001.340 68.000 64 0.023971 1.250005 5/4/2016 5:23:40 AM 0.00 1001.500 67.982 64 0.023971 1.250004 5/4/2016 5:24:40 AM 0.00 1001.280 68.036 64 0.023977 1.250004 5/4/2016 5:25:40 AM 0.00 1001.530 68.000 64 0.023977 1.250004 5/4/2016 5:26:40 AM 0.00 1001.710 68.000 64 0.023977 1.250004 5/4/2016 5:27:40 AM 0.00 1001.680 67.964 64 0.023977 1.250004 5/4/2016 5:28:40 AM 0.00 1001.620 68.000 64 0.023982 1.250004 5/4/2016 5:29:40 AM 0.00 1001.650 68.036 64 0.023977 1.250003 5/4/2016 5:30:40 AM 0.00 1001.840 67.964 64 0.023977 1.250003 5/4/2016 5:31:40 AM 0.00 1001.590 67.982 64 0.023982 1.250003 5/4/2016 5:32:40 AM 0.00 1001.710 68.000 64 0.023988 1.250003 5/4/2016 5:33:40 AM 0.00 1001.900 67.928 64 0.023988 1.250003 5/4/2016 5:34:40 AM 0.00 1001.780 67.964 64 0.023988 1.250004 5/4/2016 5:35:40 AM 0.00 1001.710 68.000 64 0.023988 1.250004 5/4/2016 5:36:40 AM 0.00 1001.680 67.982 64 0.023988 1.250004 5/4/2016 5:37:40 AM 0.00 1002.090 68.000 64 0.023988 1.250003 5/4/2016 5:38:40 AM 0.00 1002.000 68.000 64 0.023988 1.250003 5/4/2016 5:39:40 AM 0.00 1002.060 67.982 64 0.023994 1.250003 5/4/2016 5:40:40 AM 0.00 1002.090 68.000 64 0.023994 1.250002 5/4/2016 5:41:40 AM 0.00 1002.280 67.928 64 0.023994 1.250002 5/4/2016 5:42:40 AM 0.00 1002.120 68.036 64 0.023994 1.250002 5/4/2016 5:43:40 AM 0.00 1001.900 68.000 64 0.023994 1.250002 5/4/2016 5:44:40 AM 0.00 1001.590 67.982 64 0.023994 1.250002 5/4/2016 5:45:40 AM 0.00 1002.370 68.000 64 0.023994 1.250002 5/4/2016 5:46:40 AM 0.00 1002.340 67.982 64 0.023994 1.250002 5/4/2016 5:47:40 AM 0.00 1002.000 68.000 64 0.024000 1.250002 5/4/2016 5:48:40 AM 0.00 1002.150 67.910 64 0.023994 1.250002 5/4/2016 5:49:40 AM 0.00 1002.430 67.910 64 0.023994 1.250002 5/4/2016 5:50:40 AM 0.00 1002.560 67.946 64 0.023994 1.250002 5/4/2016 5:51:40 AM 0.00 1002.530 67.982 64 0.023994 1.250002 5/4/2016 5:52:40 AM 0.00 1001.900 68.018 64 0.023994 1.250001 5/4/2016 5:53:40 AM 0.00 1002.530 68.000 64 0.023994 1.250002 5/4/2016 5:54:40 AM 0.00 1002.530 67.910 64 0.023994 1.250002 5/4/2016 5:55:40 AM 0.00 1002.280 68.000 64 0.023994 1.250003 5/4/2016 5:56:40 AM 0.00 1002.340 67.982 64 0.023994 1.250003 5/4/2016 5:57:40 AM 0.00 1002.400 67.964 64 0.023994 1.250002 5/4/2016 5:58:40 AM 0.00 1002.590 67.964 64 0.023994 1.250003 5/4/2016 5:59:40 AM 0.00 1002.500 67.964 64 0.023994 1.250003 5/4/2016 6:00:40 AM 0.00 1002.210 67.946 64 0.023988 1.250002 5/4/2016 6:01:40 AM 0.00 1002.430 67.892 64 0.023988 1.250002 5/4/2016 6:02:40 AM 0.00 1002.590 67.892 64 0.023988 1.250002 5/4/2016 6:03:40 AM 0.00 1002.530 67.910 64 0.023994 1.250002 5/4/2016 6:04:40 AM 0.00 1002.560 67.928 64 0.023994 1.250002 5/4/2016 6:05:40 AM 0.00 1002.530 68.000 64 0.023988 1.250002 5/4/2016 6:06:40 AM 0.00 1002.460 68.000 64 0.023988 1.250002 5/4/2016 6:07:40 AM 0.00 1002.210 67.946 64 0.023982 1.250002 5/4/2016 6:08:40 AM 0.00 1001.870 67.892 64 0.023988 1.250002 5/4/2016 6:09:40 AM 0.00 1002.400 67.946 64 0.023994 1.250002 5/4/2016 6:10:40 AM 0.00 1002.560 67.928 64 0.023988 1.250001 5/4/2016 6:11:40 AM 0.00 1002.710 68.000 64 0.023988 1.250002 5/4/2016 6:12:40 AM 0.00 1002.400 67.874 64 0.023988 1.250002 5/4/2016 6:13:40 AM 0.00 1002.400 67.964 64 0.023988 1.250002 5/4/2016 6:14:40 AM 0.00 1002.460 67.856 64 0.023988 1.250002 5/4/2016 6:15:40 AM 0.00 1002.710 67.982 64 0.023982 1.250002 5/4/2016 6:16:40 AM 0.00 1002.900 68.000 64 0.023982 1.250002 5/4/2016 6:17:40 AM 0.00 1002.530 67.910 64 0.023982 1.250002 5/4/2016 6:18:40 AM 0.00 1002.310 67.874 64 0.023982 1.250002 5/4/2016 6:19:40 AM 0.00 1002.280 67.928 64 0.023982 1.250003 5/4/2016 6:20:40 AM 0.00 1002.650 67.946 64 0.023982 1.250003 5/4/2016 6:21:40 AM 0.00 1002.590 67.874 64 0.023977 1.250003 5/4/2016 6:22:40 AM 0.00 1002.840 67.928 64 0.023977 1.250003 5/4/2016 6:23:40 AM 0.00 1002.560 67.946 64 0.023977 1.250003 5/4/2016 6:24:40 AM 0.00 1002.250 67.892 64 0.023977 1.250003 5/4/2016 6:25:40 AM 0.00 1002.530 67.910 64 0.023977 1.250003 5/4/2016 6:26:40 AM 0.00 1002.810 67.820 64 0.023977 1.250003 5/4/2016 6:27:40 AM 0.00 1002.960 67.892 64 0.023977 1.250003 5/4/2016 6:28:40 AM 0.00 1002.590 67.820 64 0.023977 1.250003 5/4/2016 6:29:40 AM 0.00 1002.960 67.820 64 0.023971 1.250003 5/4/2016 6:30:40 AM 0.00 1002.930 67.856 64 0.023971 1.250003 5/4/2016 6:31:40 AM 0.00 1002.560 67.928 64 0.023977 1.250003 5/4/2016 6:32:40 AM 0.00 1002.750 67.856 64 0.023977 1.250003 5/4/2016 6:33:40 AM 0.00 1002.620 67.910 64 0.023977 1.250004 5/4/2016 6:34:40 AM 0.00 1002.500 67.892 64 0.023977 1.250004 5/4/2016 6:35:40 AM 0.00 1002.810 67.838 64 0.023977 1.250005 5/4/2016 6:36:40 AM 0.00 1003.000 67.820 64 0.023971 1.250004 5/4/2016 6:37:40 AM 0.00 1002.650 67.856 64 0.023971 1.250004 5/4/2016 6:38:40 AM 0.00 1002.530 67.838 64 0.023971 1.250004 5/4/2016 6:39:40 AM 0.00 1003.000 67.820 64 0.023971 1.250004 5/4/2016 6:40:40 AM 0.00 1002.840 67.856 64 0.023977 1.250004 5/4/2016 6:41:40 AM 0.00 1002.590 67.820 64 0.023977 1.250004 5/4/2016 6:42:40 AM 0.00 1002.870 67.820 64 0.023977 1.250004 5/4/2016 6:43:40 AM 0.00 1002.780 67.730 64 0.023977 1.250004 5/4/2016 6:44:40 AM 0.00 1003.000 67.820 64 0.023971 1.250003 5/4/2016 6:45:40 AM 0.00 1002.750 67.856 65 0.023971 1.250004 5/4/2016 6:46:40 AM 0.00 1002.780 67.964 64 0.023971 1.250003 5/4/2016 6:47:40 AM 0.00 1002.870 67.892 64 0.023971 1.250003 5/4/2016 6:48:40 AM 0.00 1003.180 67.820 64 0.023971 1.250004 5/4/2016 6:49:40 AM 0.00 1002.960 67.802 65 0.023971 1.250004 5/4/2016 6:50:40 AM 0.00 1003.000 67.910 64 0.023965 1.250004 5/4/2016 6:51:40 AM 0.00 1002.650 67.766 64 0.023965 1.250004 5/4/2016 6:52:40 AM 0.00 1002.870 67.874 64 0.023965 1.250004 5/4/2016 6:53:40 AM 0.00 1003.090 67.838 64 0.023959 1.250004 5/4/2016 6:54:40 AM 0.00 1003.030 67.784 64 0.023965 1.250005 5/4/2016 6:55:40 AM 0.00 1003.030 67.766 64 0.023959 1.250005 5/4/2016 6:56:40 AM 0.00 1003.030 67.856 64 0.023959 1.250005 5/4/2016 6:57:40 AM 0.00 1003.090 67.820 64 0.023959 1.250005 5/4/2016 6:58:40 AM 0.00 1003.500 67.856 65 0.023954 1.250006 5/4/2016 6:59:40 AM 0.00 1003.000 67.910 65 0.023954 1.250006 5/4/2016 7:00:40 AM 0.00 1002.750 67.856 64 0.023954 1.250005 5/4/2016 7:01:40 AM 0.00 1003.120 67.784 64 0.023954 1.250005 5/4/2016 7:02:40 AM 0.00 1003.030 67.766 65 0.023954 1.250005 5/4/2016 7:03:40 AM 0.00 1003.370 67.766 64 0.023948 1.250005 5/4/2016 7:04:40 AM 0.00 1002.840 67.766 64 0.023954 1.250005 5/4/2016 7:05:40 AM 0.00 1002.840 67.766 64 0.023954 1.250005 5/4/2016 7:06:40 AM 0.00 1003.340 67.820 64 0.023948 1.250006 5/4/2016 7:07:40 AM 0.00 1003.530 67.820 65 0.023954 1.250006 5/4/2016 7:08:40 AM 0.00 1003.310 67.856 64 0.023954 1.250005 5/4/2016 7:09:40 AM 0.00 1003.000 67.838 65 0.023954 1.250005 5/4/2016 7:10:40 AM 0.00 1002.840 67.784 64 0.023948 1.250006 5/4/2016 7:11:40 AM 0.00 1003.060 67.730 65 0.023948 1.250006 5/4/2016 7:12:40 AM 0.00 1002.870 67.712 65 0.023948 1.250006 5/4/2016 7:13:40 AM 0.00 1003.250 67.820 64 0.023942 1.250006 5/4/2016 7:14:40 AM 0.00 1003.280 67.748 65 0.023948 1.250006 5/4/2016 7:15:40 AM 0.00 1003.280 67.766 64 0.023942 1.250006 5/4/2016 7:16:40 AM 0.00 1003.150 67.730 64 0.023942 1.250006 5/4/2016 7:17:40 AM 0.00 1003.460 67.766 65 0.023942 1.250006 5/4/2016 7:18:40 AM 0.00 1003.500 67.784 64 0.023942 1.250006 5/4/2016 7:19:40 AM 0.00 1003.210 67.766 65 0.023942 1.250007 5/4/2016 7:20:40 AM 0.00 1003.030 67.766 64 0.023948 1.250007 5/4/2016 7:21:40 AM 0.00 1003.620 67.820 65 0.023942 1.250007 5/4/2016 7:22:40 AM 0.00 1003.590 67.784 64 0.023942 1.250007 5/4/2016 7:23:40 AM 0.00 1003.460 67.766 65 0.023942 1.250007 5/4/2016 7:24:40 AM 0.00 1003.560 67.838 65 0.023942 1.250007 5/4/2016 7:25:40 AM 0.00 1003.560 67.766 65 0.023942 1.250007 5/4/2016 7:26:40 AM 0.00 1003.500 67.712 65 0.023948 1.250007 5/4/2016 7:27:40 AM 0.00 1003.900 67.820 65 0.023948 1.250007 5/4/2016 7:28:40 AM 0.00 1003.460 67.748 65 0.023942 1.250007 5/4/2016 7:29:40 AM 0.00 1003.810 67.802 65 0.023942 1.250006 5/4/2016 7:30:40 AM 0.00 1003.750 67.748 65 0.023942 1.250007 5/4/2016 7:31:40 AM 0.00 1003.030 67.784 64 0.023942 1.250007 5/4/2016 7:32:40 AM 0.00 1003.340 67.658 64 0.023948 1.250007 5/4/2016 7:33:40 AM 0.00 1003.590 67.712 64 0.023948 1.250007 5/4/2016 7:34:40 AM 0.00 1003.870 67.784 64 0.023948 1.250007 5/4/2016 7:35:40 AM 0.00 1003.810 67.802 64 0.023948 1.250008 5/4/2016 7:36:40 AM 0.00 1003.710 67.802 65 0.023954 1.250007 5/4/2016 7:37:40 AM 0.00 1003.340 67.730 65 0.023948 1.250006 5/4/2016 7:38:40 AM 0.00 1003.780 67.712 64 0.023948 1.250007 5/4/2016 7:39:40 AM 0.00 1003.280 67.748 65 0.023948 1.250007 5/4/2016 7:40:40 AM 0.00 1003.710 67.820 64 0.023954 1.250006 5/4/2016 7:41:40 AM 0.00 1003.840 67.766 64 0.023954 1.250006 5/4/2016 7:42:40 AM 0.00 1003.650 67.748 64 0.023954 1.250006 5/4/2016 7:43:40 AM 0.00 1003.560 67.766 65 0.023954 1.250006 5/4/2016 7:44:40 AM 0.00 1003.560 67.748 65 0.023954 1.250004 5/4/2016 7:45:40 AM 0.00 1003.870 67.784 65 0.023954 1.250005 5/4/2016 7:46:40 AM 0.00 1003.620 67.730 64 0.023954 1.250006 5/4/2016 7:47:40 AM 0.00 1003.400 67.712 64 0.023954 1.250006 5/4/2016 7:48:40 AM 0.00 1003.210 67.712 65 0.023948 1.250006 5/4/2016 7:49:40 AM 0.00 1003.650 67.748 64 0.023954 1.250006 5/4/2016 7:50:40 AM 0.00 1003.210 67.712 64 0.023954 1.250006 5/4/2016 7:51:40 AM 0.00 1003.560 67.766 64 0.023959 1.250006 5/4/2016 7:52:40 AM 0.00 1003.500 67.712 64 0.023954 1.250005 5/4/2016 7:53:40 AM 0.00 1003.340 67.658 65 0.023954 1.250006 5/4/2016 7:54:40 AM 0.00 1003.400 67.694 65 0.023948 1.250006 5/4/2016 7:55:40 AM 0.00 1003.460 67.766 65 0.023948 1.250007 5/4/2016 7:56:40 AM 0.00 1003.500 67.712 65 0.023948 1.250007 5/4/2016 7:57:40 AM 0.00 1003.340 67.658 65 0.023954 1.250007 5/4/2016 7:58:40 AM 0.00 1003.620 67.658 65 0.023948 1.250007 5/4/2016 7:59:40 AM 0.00 1003.310 67.694 64 0.023948 1.250003 5/4/2016 8:00:40 AM 0.00 1003.530 67.730 65 0.023988 1.25 5/4/2016 8:01:40 AM 0.00 1003.180 67.676 65 0.023971 1.250003 5/4/2016 8:02:40 AM 0.00 1003.590 67.712 64 0.023977 1.250003 5/4/2016 8:03:40 AM 0.00 1003.400 67.694 65 0.023977 1.250003 5/4/2016 8:04:40 AM 0.00 1003.280 67.748 65 0.023977 1.250003 5/4/2016 8:05:40 AM 0.00 1003.430 67.730 65 0.023977 1.250003 5/4/2016 8:06:40 AM 0.00 1003.500 67.712 65 0.023977 1.250003 5/4/2016 8:07:40 AM 0.00 1003.210 67.712 64 0.023977 1.250003 5/4/2016 8:08:40 AM 0.00 1003.060 67.640 65 0.023982 1.250003 5/4/2016 8:09:40 AM 0.00 1003.310 67.712 65 0.023977 1.250003 5/4/2016 8:10:40 AM 0.00 1003.310 67.694 65 0.023977 1.250003 5/4/2016 8:11:40 AM 0.00 1003.460 67.766 65 0.023977 1.250003 5/4/2016 8:12:40 AM 0.00 1003.340 67.640 64 0.023982 1.250003 5/4/2016 8:13:40 AM 0.00 1003.500 67.694 65 0.023977 1.250003 5/4/2016 8:14:40 AM 0.00 1003.210 67.712 65 0.023977 1.250003 5/4/2016 8:15:40 AM 0.00 1003.180 67.658 65 0.023977 1.250004 5/4/2016 8:16:40 AM 0.00 1003.210 67.712 65 0.023977 1.250003 5/4/2016 8:17:40 AM 0.00 1003.150 67.712 64 0.023977 1.250003 5/4/2016 8:18:40 AM 0.00 1003.590 67.712 65 0.023977 1.250003 5/4/2016 8:19:40 AM 0.00 1003.180 67.658 65 0.023982 1.250004 5/4/2016 8:20:40 AM 0.00 1003.370 67.766 65 0.023982 1.250003 5/4/2016 8:21:40 AM 0.00 1003.340 67.658 65 0.023982 1.250004 5/4/2016 8:22:40 AM 0.00 1002.840 67.694 65 0.023977 1.250004 5/4/2016 8:23:40 AM 0.00 1002.750 67.694 65 0.023977 1.250003 5/4/2016 8:24:40 AM 0.00 1003.310 67.712 65 0.023982 1.250004 5/4/2016 8:25:40 AM 0.00 1002.960 67.640 65 0.023982 1.250003 5/4/2016 8:26:40 AM 0.00 1003.150 67.712 64 0.023982 1.250003 5/4/2016 8:27:40 AM 0.00 1003.400 67.712 64 0.023982 1.250002 5/4/2016 8:28:40 AM 0.00 1002.960 67.712 65 0.023988 1.250002 5/4/2016 8:29:40 AM 0.00 1003.150 67.712 65 0.023988 1.250002 5/4/2016 8:30:40 AM 0.00 1002.750 67.694 65 0.023988 1.250002 5/4/2016 8:31:40 AM 0.00 1002.960 67.640 65 0.023994 1.250002 5/4/2016 8:32:40 AM 0.00 1003.310 67.712 65 0.024000 1.250002 5/4/2016 8:33:40 AM 0.00 1003.430 67.730 64 0.024000 1.250002 5/4/2016 8:34:40 AM 0.00 1003.120 67.586 65 0.024000 1.250002 5/4/2016 8:35:40 AM 0.00 1002.620 67.658 65 0.024006 1.250002 5/4/2016 8:36:40 AM 0.00 1002.960 67.622 65 0.024006 1.250002 5/4/2016 8:37:40 AM 0.00 1002.680 67.640 65 0.024000 1.250001 5/4/2016 8:38:40 AM 0.00 1002.960 67.712 65 0.024006 1.250001 5/4/2016 8:39:40 AM 0.00 1002.870 67.640 65 0.024006 1.250001 5/4/2016 8:40:40 AM 0.00 1002.960 67.712 65 0.024006 1.250001 5/4/2016 8:41:40 AM 0.00 1002.810 67.658 65 0.024006 1.250001 5/4/2016 8:42:40 AM 0.00 1003.030 67.694 65 0.024006 1.250001 5/4/2016 8:43:40 AM 0.00 1003.150 67.712 64 0.024012 1.25 5/4/2016 8:44:40 AM 0.00 1003.180 67.748 65 0.024012 1.25 5/4/2016 8:45:40 AM 0.00 1002.680 67.712 65 0.024006 1.249999 5/4/2016 8:46:40 AM 0.00 1002.530 67.658 65 0.024012 1.249999 5/4/2016 8:47:40 AM 0.00 1002.900 67.676 65 0.024018 1.249999 5/4/2016 8:48:40 AM 0.00 1002.960 67.640 65 0.024012 1.249999 5/4/2016 8:49:40 AM 0.00 1003.150 67.712 64 0.024018 1.249999 5/4/2016 8:50:40 AM 0.00 1002.930 67.694 65 0.024018 1.249999 5/4/2016 8:51:40 AM 0.00 1002.560 67.694 65 0.024018 1.249999 5/4/2016 8:52:40 AM 0.00 1002.780 67.640 65 0.024012 1.249999 5/4/2016 8:53:40 AM 0.00 1002.590 67.640 65 0.024018 1.249999 5/4/2016 8:54:40 AM 0.00 1002.960 67.712 65 0.024018 1.25 5/4/2016 8:55:40 AM 0.00 1003.120 67.694 65 0.024012 1.25 5/4/2016 8:56:40 AM 0.00 1003.090 67.658 65 0.024012 1.25 5/4/2016 8:57:40 AM 0.00 1002.840 67.694 65 0.024018 1.25 5/4/2016 8:58:40 AM 0.00 1003.060 67.730 65 0.024012 1.25 5/4/2016 8:59:40 AM 0.00 1002.680 67.622 65 0.024012 1.249998 5/4/2016 9:00:40 AM 0.00 1003.370 67.676 65 0.024041 1.249993 5/4/2016 9:01:40 AM 0.00 1003.090 67.658 65 0.024035 1.249997 5/4/2016 9:02:40 AM 0.00 1003.000 67.658 64 0.024035 1.249997 5/4/2016 9:03:40 AM 0.00 1002.430 67.550 65 0.024041 1.249997 5/4/2016 9:04:40 AM 0.00 1002.680 67.640 65 0.024041 1.249997 5/4/2016 9:05:40 AM 0.00 1002.620 67.658 65 0.024041 1.249997 5/4/2016 9:06:40 AM 0.00 1002.590 67.640 65 0.024035 1.249997 5/4/2016 9:07:40 AM 0.00 1002.430 67.658 65 0.024035 1.249997 5/4/2016 9:08:40 AM 0.00 1002.810 67.676 65 0.024035 1.249997 5/4/2016 9:09:40 AM 0.00 1002.710 67.676 65 0.024041 1.249997 5/4/2016 9:10:40 AM 0.00 1003.120 67.586 65 0.024035 1.249997 5/4/2016 9:11:40 AM 0.00 1003.210 67.712 65 0.024041 1.249997 5/4/2016 9:12:40 AM 0.00 1003.000 67.676 65 0.024035 1.249997 5/4/2016 9:13:40 AM 0.00 1003.090 67.676 65 0.024029 1.249997 5/4/2016 9:14:40 AM 0.00 1002.960 67.640 65 0.024029 1.249997 5/4/2016 9:15:40 AM 0.00 1003.090 67.658 65 0.024029 1.249998 5/4/2016 9:16:40 AM 0.00 1002.780 67.622 65 0.024023 1.249998 5/4/2016 9:17:40 AM 0.00 1003.060 67.622 65 0.024029 1.249998 5/4/2016 9:18:40 AM 0.00 1002.960 67.640 65 0.024035 1.249998 5/4/2016 9:19:40 AM 0.00 1003.000 67.676 65 0.024029 1.249998 5/4/2016 9:20:40 AM 0.00 1002.780 67.622 65 0.024029 1.249998 5/4/2016 9:21:40 AM 0.00 1002.430 67.658 65 0.024029 1.249998 5/4/2016 9:22:40 AM 0.00 1002.840 67.694 65 0.024023 1.249999 5/4/2016 9:23:40 AM 0.00 1003.180 67.748 65 0.024023 1.249998 5/4/2016 9:24:40 AM 0.00 1002.620 67.676 65 0.024029 1.249999 5/4/2016 9:25:40 AM 0.00 1002.500 67.640 65 0.024029 1.249999 5/4/2016 9:26:40 AM 0.00 1003.090 67.676 65 0.024029 1.249999 5/4/2016 9:27:40 AM 0.00 1003.150 67.622 65 0.024029 1.249998 5/4/2016 9:28:40 AM 0.00 1002.710 67.676 65 0.024029 1.249998 5/4/2016 9:29:40 AM 0.00 1003.340 67.658 65 0.024023 1.249999 5/4/2016 9:30:40 AM 0.00 1003.400 67.586 65 0.024029 1.249997 5/4/2016 9:31:40 AM 0.00 1003.150 67.730 65 0.024029 1.249998 5/4/2016 9:32:40 AM 0.00 1003.340 67.550 65 0.024029 1.249998 5/4/2016 9:33:40 AM 0.00 1003.340 67.640 65 0.024029 1.249999 5/4/2016 9:34:40 AM 0.00 1002.620 67.658 65 0.024029 1.249999 5/4/2016 9:35:40 AM 0.00 1003.150 67.622 65 0.024035 1.249999 5/4/2016 9:36:40 AM 0.00 1002.870 67.640 65 0.024029 1.249999 5/4/2016 9:37:40 AM 0.00 1003.150 67.712 65 0.024029 1.249998 5/4/2016 9:38:40 AM 0.00 1002.590 67.640 65 0.024029 1.249998 5/4/2016 9:39:40 AM 0.00 1003.120 67.694 65 0.024029 1.249998 5/4/2016 9:40:40 AM 0.00 1002.650 67.694 65 0.024035 1.249998 5/4/2016 9:41:40 AM 0.00 1002.560 67.694 65 0.024041 1.249998 5/4/2016 9:42:40 AM 0.00 1003.000 67.658 65 0.024035 1.249998 5/4/2016 9:43:40 AM 0.00 1003.000 67.676 65 0.024035 1.249998 5/4/2016 9:44:40 AM 0.00 1003.150 67.622 65 0.024029 1.249998 5/4/2016 9:45:40 AM 0.00 1002.870 67.622 65 0.024029 1.249997 5/4/2016 9:46:40 AM 0.00 1003.310 67.712 65 0.024029 1.249997 5/4/2016 9:47:40 AM 0.00 1003.120 67.586 65 0.024035 1.249997 5/4/2016 9:48:40 AM 0.00 1002.590 67.712 65 0.024029 1.249998 5/4/2016 9:49:40 AM 0.00 1002.620 67.658 65 0.024029 1.249998 5/4/2016 9:50:40 AM 0.00 1003.250 67.622 65 0.024029 1.249998 5/4/2016 9:51:40 AM 0.00 1002.930 67.586 65 0.024029 1.249998 5/4/2016 9:52:40 AM 0.00 1002.710 67.658 65 0.024023 1.249998 5/4/2016 9:53:40 AM 0.00 1002.870 67.604 65 0.024023 1.249998 5/4/2016 9:54:40 AM 0.00 1002.710 67.658 65 0.024023 1.249999 5/4/2016 9:55:40 AM 0.00 1002.590 67.622 65 0.024023 1.249999 5/4/2016 9:56:40 AM 0.00 1002.590 67.622 65 0.024018 1.249999 5/4/2016 9:57:40 AM 0.00 1002.370 67.694 65 0.024023 1.249999 5/4/2016 9:58:40 AM 0.00 1002.870 67.640 65 0.024018 1.25 5/4/2016 9:59:40 AM 0.00 1002.870 67.640 65 0.024012 1.249996 5/4/2016 10:00:40 AM 0.00 1002.620 67.676 65 0.024023 1.249991 5/4/2016 10:01:40 AM 0.00 1002.590 67.622 65 0.024023 1.249998 5/4/2016 10:02:40 AM 0.00 1003.060 67.640 65 0.024023 1.249998 5/4/2016 10:03:40 AM 0.00 1003.150 67.622 65 0.024018 1.249998 5/4/2016 10:04:40 AM 0.00 1003.060 67.712 65 0.024023 1.249998 5/4/2016 10:05:40 AM 0.00 1002.810 67.658 65 0.024023 1.249998 5/4/2016 10:06:40 AM 0.00 1002.680 67.604 65 0.024018 1.249999 5/4/2016 10:07:40 AM 0.00 1003.340 67.658 65 0.024012 1.249999 5/4/2016 10:08:40 AM 0.00 1003.090 67.568 65 0.024018 1.249999 5/4/2016 10:09:40 AM 0.00 1003.280 67.568 65 0.024018 1.249999 5/4/2016 10:10:40 AM 0.00 1003.180 67.658 65 0.024012 1.249999 5/4/2016 10:11:40 AM 0.00 1003.310 67.586 65 0.024012 1.249999 5/4/2016 10:12:40 AM 0.00 1003.180 67.658 65 0.024012 1.249999 5/4/2016 10:13:40 AM 0.00 1003.090 67.658 65 0.024012 1.25 5/4/2016 10:14:40 AM 0.00 1002.840 67.586 65 0.024006 1.249999 5/4/2016 10:15:40 AM 0.00 1003.250 67.658 65 0.024000 1.25 5/4/2016 10:16:40 AM 0.00 1002.960 67.604 65 0.024000 1.25 5/4/2016 10:17:40 AM 0.00 1003.030 67.586 65 0.024006 1.25 5/4/2016 10:18:40 AM 0.00 1003.120 67.694 65 0.024000 1.250001 5/4/2016 10:19:40 AM 0.00 1002.930 67.694 65 0.024000 1.250001 5/4/2016 10:20:40 AM 0.00 1003.250 67.658 65 0.024000 1.250002 5/4/2016 10:21:40 AM 0.00 1002.750 67.694 65 0.024000 1.250001 5/4/2016 10:22:40 AM 0.00 1003.400 67.694 65 0.023994 1.250002 5/4/2016 10:23:40 AM 0.00 1002.930 67.694 65 0.023994 1.250002 5/4/2016 10:24:40 AM 0.00 1003.150 67.622 65 0.023994 1.250002 5/4/2016 10:25:40 AM 0.00 1003.000 67.658 65 0.024000 1.250002 5/4/2016 10:26:40 AM 0.00 1003.060 67.622 65 0.024000 1.250002 5/4/2016 10:27:40 AM 0.00 1002.590 67.622 65 0.024000 1.250001 5/4/2016 10:28:40 AM 0.00 1003.620 67.622 65 0.024000 1.250002 5/4/2016 10:29:40 AM 0.00 1002.930 67.586 65 0.024000 1.250002 5/4/2016 10:30:40 AM 0.00 1003.370 67.676 65 0.023994 1.250001 5/4/2016 10:31:40 AM 0.00 1002.960 67.622 65 0.023994 1.250001 5/4/2016 10:32:40 AM 0.00 1003.340 67.658 65 0.024000 1.250002 5/4/2016 10:33:40 AM 0.00 1003.340 67.658 65 0.023994 1.250002 5/4/2016 10:34:40 AM 0.00 1003.210 67.586 65 0.024006 1.250002 5/4/2016 10:35:40 AM 0.00 1003.180 67.658 65 0.024000 1.250003 5/4/2016 10:36:40 AM 0.00 1003.000 67.676 65 0.023994 1.250002 5/4/2016 10:37:40 AM 0.00 1003.090 67.568 65 0.023994 1.250002 5/4/2016 10:38:40 AM 0.00 1002.810 67.658 65 0.024000 1.250003 5/4/2016 10:39:40 AM 0.00 1003.500 67.604 65 0.024000 1.250002 5/4/2016 10:40:40 AM 0.00 1002.810 67.568 65 0.024000 1.250002 5/4/2016 10:41:40 AM 0.00 1003.250 67.622 65 0.024000 1.250002 5/4/2016 10:42:40 AM 0.00 1003.180 67.568 65 0.024000 1.250002 5/4/2016 10:43:40 AM 0.00 1003.030 67.586 65 0.023994 1.250001 5/4/2016 10:44:40 AM 0.00 1003.180 67.658 65 0.023988 1.250002 5/4/2016 10:45:40 AM 0.00 1002.710 67.658 65 0.023994 1.25 5/4/2016 10:46:40 AM 0.00 1003.310 67.622 65 0.023994 1.250001 5/4/2016 10:47:40 AM 0.00 1002.780 67.622 65 0.024000 1.250001 5/4/2016 10:48:40 AM 0.00 1002.900 67.568 65 0.023994 1.250002 5/4/2016 10:49:40 AM 0.00 1003.150 67.622 65 0.024006 1.250001 5/4/2016 10:50:40 AM 0.00 1003.400 67.604 65 0.023994 1.250002 5/4/2016 10:51:40 AM 0.00 1003.250 67.568 65 0.024000 1.250001 5/4/2016 10:52:40 AM 0.00 1003.310 67.622 65 0.023994 1.250001 5/4/2016 10:53:40 AM 0.00 1002.960 67.622 65 0.023994 1.250001 5/4/2016 10:54:40 AM 0.00 1003.030 67.586 65 0.023994 1.250002 5/4/2016 10:55:40 AM 0.00 1003.340 67.658 65 0.023994 1.250002 5/4/2016 10:56:40 AM 0.00 1003.560 67.568 65 0.023994 1.250003 5/4/2016 10:57:40 AM 0.00 1003.180 67.550 65 0.023994 1.250003 5/4/2016 10:58:40 AM 0.00 1003.340 67.568 65 0.023994 1.250003 5/4/2016 10:59:40 AM 0.00 1003.250 67.622 65 0.023988 1.249999 5/4/2016 11:00:40 AM 0.00 1002.960 67.622 65 0.024006 1.249992 5/4/2016 11:01:40 AM 0.00 1003.090 67.658 65 0.024006 1.25 5/4/2016 11:02:40 AM 0.00 1003.000 67.550 65 0.024006 1.25 5/4/2016 11:03:40 AM 0.00 1003.400 67.604 65 0.024006 1.25 5/4/2016 11:04:40 AM 0.00 1003.400 67.514 65 0.024006 1.25 5/4/2016 11:05:40 AM 0.00 1003.000 67.568 65 0.024006 1.250001 5/4/2016 11:06:40 AM 0.00 1003.090 67.568 65 0.024000 1.250001 5/4/2016 11:07:40 AM 0.00 1003.150 67.532 65 0.024000 1.250001 5/4/2016 11:08:40 AM 0.00 1002.960 67.604 65 0.024000 1.250001 5/4/2016 11:09:40 AM 0.00 1003.340 67.622 65 0.024000 1.250001 5/4/2016 11:10:40 AM 0.00 1003.500 67.622 65 0.023994 1.250001 5/4/2016 11:11:40 AM 0.00 1003.430 67.622 65 0.023994 1.250002 5/4/2016 11:12:40 AM 0.00 1003.250 67.604 65 0.023994 1.250001 5/4/2016 11:13:40 AM 0.00 1003.680 67.604 65 0.023994 1.250001 5/4/2016 11:14:40 AM 0.00 1003.340 67.568 65 0.023988 1.250001 5/4/2016 11:15:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:16:40 AM 0.00 1003.180 67.568 65 0.023982 1.250002 5/4/2016 11:17:40 AM 0.00 1003.870 67.622 65 0.023988 1.250002 5/4/2016 11:18:40 AM 0.00 1003.340 67.622 65 0.023988 1.250003 5/4/2016 11:19:40 AM 0.00 1003.530 67.568 65 0.023982 1.250003 5/4/2016 11:20:40 AM 0.00 1003.120 67.586 65 0.023988 1.250003 5/4/2016 11:21:40 AM 0.00 1004.000 67.622 65 0.023982 1.250003 5/4/2016 11:22:40 AM 0.00 1003.620 67.550 65 0.023982 1.250004 5/4/2016 11:23:40 AM 0.00 1003.400 67.604 65 0.023982 1.250003 5/4/2016 11:24:40 AM 0.00 1003.650 67.568 65 0.023988 1.250003 5/4/2016 11:25:40 AM 0.00 1003.530 67.568 65 0.023982 1.250003 5/4/2016 11:26:40 AM 0.00 1003.590 67.622 65 0.023988 1.250003 5/4/2016 11:27:40 AM 0.00 1003.710 67.658 65 0.023982 1.250003 5/4/2016 11:28:40 AM 0.00 1003.680 67.622 65 0.023982 1.250003 5/4/2016 11:29:40 AM 0.00 1003.590 67.586 65 0.023988 1.250003 5/4/2016 11:30:40 AM 0.00 1003.810 67.622 65 0.023982 1.250002 5/4/2016 11:31:40 AM 0.00 1003.500 67.586 65 0.023988 1.250003 5/4/2016 11:32:40 AM 0.00 1003.180 67.568 65 0.023988 1.250003 5/4/2016 11:33:40 AM 0.00 1004.090 67.622 65 0.023988 1.250003 5/4/2016 11:34:40 AM 0.00 1003.530 67.568 65 0.023988 1.250003 5/4/2016 11:35:40 AM 0.00 1003.430 67.568 65 0.023994 1.250003 5/4/2016 11:36:40 AM 0.00 1003.710 67.622 65 0.023988 1.250004 5/4/2016 11:37:40 AM 0.00 1003.900 67.550 65 0.023988 1.250003 5/4/2016 11:38:40 AM 0.00 1003.650 67.568 65 0.023988 1.250003 5/4/2016 11:39:40 AM 0.00 1003.590 67.514 65 0.023988 1.250003 5/4/2016 11:40:40 AM 0.00 1003.810 67.568 65 0.023994 1.250002 5/4/2016 11:41:40 AM 0.00 1003.870 67.604 65 0.023994 1.250003 5/4/2016 11:42:40 AM 0.00 1003.590 67.586 65 0.023994 1.250002 5/4/2016 11:43:40 AM 0.00 1003.400 67.586 65 0.023988 1.250002 5/4/2016 11:44:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:45:40 AM 0.00 1003.810 67.532 65 0.023988 1.250002 5/4/2016 11:46:40 AM 0.00 1003.710 67.622 65 0.023988 1.250002 5/4/2016 11:47:40 AM 0.00 1003.280 67.496 65 0.023994 1.250002 5/4/2016 11:48:40 AM 0.00 1003.960 67.532 65 0.023994 1.250002 5/4/2016 11:49:40 AM 0.00 1003.710 67.550 65 0.023994 1.250001 5/4/2016 11:50:40 AM 0.00 1003.680 67.514 65 0.023994 1.250002 5/4/2016 11:51:40 AM 0.00 1003.430 67.532 65 0.023994 1.250002 5/4/2016 11:52:40 AM 0.00 1003.750 67.568 65 0.023994 1.250001 5/4/2016 11:53:40 AM 0.00 1003.810 67.532 65 0.023994 1.250002 5/4/2016 11:54:40 AM 0.00 1004.030 67.568 65 0.023988 1.250003 5/4/2016 11:55:40 AM 0.00 1003.900 67.550 65 0.023988 1.250003 5/4/2016 11:56:40 AM 0.00 1004.060 67.514 65 0.023988 1.250003 5/4/2016 11:57:40 AM 0.00 1004.060 67.532 66 0.023988 1.250003 5/4/2016 11:58:40 AM 0.00 1003.620 67.550 65 0.023988 1.250003 5/4/2016 11:59:40 AM 0.00 1003.680 67.514 65 0.023988 1.25 5/4/2016 12:00:40 PM 0.00 1003.840 67.478 65 0.024006 1.249993 5/4/2016 12:01:40 PM 0.00 1003.680 67.586 65 0.024006 1.25 5/4/2016 12:02:40 PM 0.00 1004.030 67.568 65 0.024000 1.25 5/4/2016 12:03:40 PM 0.00 1003.810 67.568 65 0.024006 1.25 5/4/2016 12:04:40 PM 0.00 1003.900 67.568 65 0.024000 1.250001 5/4/2016 12:05:40 PM 0.00 1003.960 67.604 65 0.024000 1.250001 5/4/2016 12:06:40 PM 0.00 1003.500 67.514 65 0.024000 1.250001 5/4/2016 12:07:40 PM 0.00 1003.870 67.586 65 0.024000 1.250001 5/4/2016 12:08:40 PM 0.00 1004.000 67.568 65 0.024000 1.250001 5/4/2016 12:09:40 PM 0.00 1004.210 67.586 65 0.024000 1.250001 5/4/2016 12:10:40 PM 0.00 1003.590 67.622 65 0.023994 1.250001 5/4/2016 12:11:40 PM 0.00 1003.900 67.658 65 0.024000 1.250001 5/4/2016 12:12:40 PM 0.00 1003.870 67.514 65 0.023994 1.250001 5/4/2016 12:13:40 PM 0.00 1003.780 67.586 65 0.023994 1.250001 5/4/2016 12:14:40 PM 0.00 1003.680 67.514 65 0.023994 1.25 5/4/2016 12:15:40 PM 0.00 1003.780 67.514 65 0.023994 1.250002 5/4/2016 12:16:40 PM 0.00 1004.060 67.604 65 0.023994 1.250001 5/4/2016 12:17:40 PM 0.00 1003.840 67.478 65 0.023988 1.250001 5/4/2016 12:18:40 PM 0.00 1003.750 67.496 65 0.023994 1.250001 5/4/2016 12:19:40 PM 0.00 1003.650 67.496 65 0.024000 1.250002 5/4/2016 12:20:40 PM 0.00 1003.150 67.460 65 0.023994 1.250002 5/4/2016 12:21:40 PM 0.00 1003.680 67.514 65 0.023994 1.250002 5/4/2016 12:22:40 PM 0.00 1003.930 67.568 65 0.023994 1.250002 5/4/2016 12:23:40 PM 0.00 1003.620 67.532 65 0.023994 1.250001 5/4/2016 12:24:40 PM 0.00 1004.090 67.478 65 0.023994 1.250002 5/4/2016 12:25:40 PM 0.00 1003.500 67.514 65 0.023994 1.250002 5/4/2016 12:26:40 PM 0.00 1004.150 67.532 65 0.024000 1.250001 5/4/2016 12:27:40 PM 0.00 1003.710 67.532 65 0.024000 1.250001 5/4/2016 12:28:40 PM 0.00 1003.680 67.586 65 0.024000 1.250001 5/4/2016 12:29:40 PM 0.00 1004.090 67.478 65 0.024000 1.250001 5/4/2016 12:30:40 PM 0.00 1003.960 67.514 65 0.024006 1.25 5/4/2016 12:31:40 PM 0.00 1003.750 67.496 65 0.024006 1.25 5/4/2016 12:32:40 PM 0.00 1003.810 67.460 65 0.024012 1.25 5/4/2016 12:33:40 PM 0.00 1003.780 67.514 65 0.024012 1.25 5/4/2016 12:34:40 PM 0.00 1003.530 67.460 65 0.024012 1.250001 5/4/2016 12:35:40 PM 0.00 1003.900 67.460 65 0.024012 1.250001 5/4/2016 12:36:40 PM 0.00 1003.500 67.514 65 0.024012 1.250001 5/4/2016 12:37:40 PM 0.00 1004.090 67.460 65 0.024006 1.25 5/4/2016 12:38:40 PM 0.00 1003.620 67.568 65 0.024012 1.25 5/4/2016 12:39:40 PM 0.00 1004.120 67.496 65 0.024012 1.25 5/4/2016 12:40:40 PM 0.00 1004.030 67.496 65 0.024012 1.25 5/4/2016 12:41:40 PM 0.00 1003.460 67.478 66 0.024012 1.25 5/4/2016 12:42:40 PM 0.00 1004.060 67.514 65 0.024012 1.25 5/4/2016 12:43:40 PM 0.00 1003.960 67.532 65 0.024018 1.25 5/4/2016 12:44:40 PM 0.00 1003.780 67.514 65 0.024012 1.249999 5/4/2016 12:45:40 PM 0.00 1003.870 67.514 65 0.024012 1.249999 5/4/2016 12:46:40 PM 0.00 1003.930 67.406 65 0.024012 1.249999 5/4/2016 12:47:40 PM 0.00 1003.810 67.550 65 0.024018 1.249999 5/4/2016 12:48:40 PM 0.00 1003.930 67.406 65 0.024018 1.249999 5/4/2016 12:49:40 PM 0.00 1003.750 67.478 65 0.024018 1.249998 5/4/2016 12:50:40 PM 0.00 1003.780 67.514 66 0.024023 1.249999 5/4/2016 12:51:40 PM 0.00 1003.560 67.424 65 0.024018 1.249999 5/4/2016 12:52:40 PM 0.00 1003.650 67.424 65 0.024018 1.249999 5/4/2016 12:53:40 PM 0.00 1003.650 67.424 65 0.024012 1.249999 5/4/2016 12:54:40 PM 0.00 1004.090 67.460 65 0.024012 1.25 5/4/2016 12:55:40 PM 0.00 1003.710 67.460 65 0.024012 1.25 5/4/2016 12:56:40 PM 0.00 1004.090 67.478 65 0.024012 1.25 5/4/2016 12:57:40 PM 0.00 1003.620 67.532 65 0.024012 1.25 5/4/2016 12:58:40 PM 0.00 1003.590 67.514 65 0.024012 1.25 5/4/2016 12:59:40 PM 0.00 1003.430 67.460 65 0.024012 1.25 5/4/2016 1:00:40 PM 0.00 1003.500 67.514 65 0.024035 1.249991 5/4/2016 1:01:40 PM 0.00 1003.620 67.460 65 0.024029 1.249997 5/4/2016 1:02:40 PM 0.00 1003.530 67.568 65 0.024023 1.249998 5/4/2016 1:03:40 PM 0.00 1003.400 67.514 65 0.024023 1.249998 5/4/2016 1:04:40 PM 0.00 1003.530 67.460 65 0.024023 1.249998 5/4/2016 1:05:40 PM 0.00 1003.750 67.478 65 0.024023 1.249998 5/4/2016 1:06:40 PM 0.00 1003.590 67.514 65 0.024018 1.249998 5/4/2016 1:07:40 PM 0.00 1003.680 67.442 66 0.024012 1.249999 5/4/2016 1:08:40 PM 0.00 1003.620 67.460 66 0.024018 1.249999 5/4/2016 1:09:40 PM 0.00 1003.590 67.514 66 0.024018 1.249999 5/4/2016 1:10:40 PM 0.00 1003.340 67.550 66 0.024012 1.249999 5/4/2016 1:11:40 PM 0.00 1003.150 67.442 66 0.024018 1.25 5/4/2016 1:12:40 PM 0.00 1003.620 67.460 66 0.024012 1.25 5/4/2016 1:13:40 PM 0.00 1003.280 67.496 66 0.024012 1.25 5/4/2016 1:14:40 PM 0.00 1003.620 67.460 66 0.024012 1.249999 5/4/2016 1:15:40 PM 0.00 1003.680 67.604 66 0.024012 1.25 5/4/2016 1:16:40 PM 0.00 1003.250 67.568 66 0.024006 1.249999 5/4/2016 1:17:40 PM 0.00 1003.150 67.622 66 0.024012 1.249999 5/4/2016 1:18:40 PM 0.00 1003.150 67.622 66 0.024012 1.25 5/4/2016 1:19:40 PM 0.00 1003.530 67.550 66 0.024006 1.25 5/4/2016 1:20:40 PM 0.00 1003.180 67.550 66 0.024006 1.250001 5/4/2016 1:21:40 PM 0.00 1003.500 67.604 66 0.024006 1.250001 5/4/2016 1:22:40 PM 0.00 1003.530 67.550 66 0.024006 1.250001 5/4/2016 1:23:40 PM 0.00 1003.090 67.568 66 0.024006 1.25 5/4/2016 1:24:40 PM 0.00 1003.460 67.676 66 0.024006 1.250001 5/4/2016 1:25:40 PM 0.00 1003.310 67.604 66 0.024006 1.250001 5/4/2016 1:26:40 PM 0.00 1003.500 67.622 66 0.024006 1.250001 5/4/2016 1:27:40 PM 0.00 1003.120 67.586 66 0.024006 1.250001 5/4/2016 1:28:40 PM 0.00 1003.090 67.658 66 0.024000 1.250001 5/4/2016 1:29:40 PM 0.00 1003.250 67.640 66 0.024000 1.250001 5/4/2016 1:30:40 PM 0.00 1003.250 67.622 66 0.024000 1.25 5/4/2016 1:31:40 PM 0.00 1003.090 67.568 66 0.024000 1.25 5/4/2016 1:32:40 PM 0.00 1003.530 67.658 66 0.024000 1.250001 5/4/2016 1:33:40 PM 0.00 1003.060 67.640 66 0.023994 1.250001 5/4/2016 1:34:40 PM 0.00 1003.310 67.694 66 0.024000 1.250002 5/4/2016 1:35:40 PM 0.00 1003.400 67.712 66 0.024000 1.250003 5/4/2016 1:36:40 PM 0.00 1002.560 67.586 66 0.024000 1.250003 5/4/2016 1:37:40 PM 0.00 1003.400 67.694 67 0.023994 1.250002 5/4/2016 1:38:40 PM 0.00 1002.870 67.712 67 0.023994 1.250002 5/4/2016 1:39:40 PM 0.00 1002.810 67.676 67 0.023994 1.250002 5/4/2016 1:40:40 PM 0.00 1003.210 67.694 67 0.024000 1.250002 5/4/2016 1:41:40 PM 0.00 1003.210 67.766 67 0.024000 1.250002 5/4/2016 1:42:40 PM 0.00 1003.280 67.766 67 0.024000 1.250002 5/4/2016 1:43:40 PM 0.00 1002.960 67.712 67 0.023994 1.250001 5/4/2016 1:44:40 PM 0.00 1003.150 67.712 67 0.024000 1.250002 5/4/2016 1:45:40 PM 0.00 1003.310 67.694 67 0.024000 1.25 5/4/2016 1:46:40 PM 0.00 1003.120 67.766 66 0.024000 1.25 5/4/2016 1:47:40 PM 0.00 1003.090 67.748 67 0.024000 1.250001 5/4/2016 1:48:40 PM 0.00 1003.210 67.766 67 0.024000 1.250001 5/4/2016 1:49:40 PM 0.00 1003.340 67.820 67 0.024000 1.250001 5/4/2016 1:50:40 PM 0.00 1003.430 67.730 67 0.024000 1.250001 5/4/2016 1:51:40 PM 0.00 1003.180 67.748 67 0.023994 1.250001 5/4/2016 1:52:40 PM 0.00 1003.400 67.784 67 0.023988 1.250002 5/4/2016 1:53:40 PM 0.00 1003.120 67.766 67 0.023988 1.250002 5/4/2016 1:54:40 PM 0.00 1003.180 67.820 67 0.023988 1.250002 5/4/2016 1:55:40 PM 0.00 1003.120 67.856 67 0.023988 1.250003 5/4/2016 1:56:40 PM 0.00 1003.750 67.748 67 0.023988 1.250004 5/4/2016 1:57:40 PM 0.00 1003.340 67.802 67 0.023982 1.250004 5/4/2016 1:58:40 PM 0.00 1003.030 67.784 67 0.023982 1.250003 5/4/2016 1:59:40 PM 0.00 1003.620 67.820 67 0.023982 1.250001 5/4/2016 2:00:40 PM 0.00 1003.460 67.766 67 0.023994 1.250002 5/4/2016 2:01:40 PM 0.00 1003.150 67.892 67 0.023988 1.250003 5/4/2016 2:02:40 PM 0.00 1003.530 67.802 67 0.023988 1.250003 5/4/2016 2:03:40 PM 0.00 1003.560 67.910 67 0.023982 1.250003 5/4/2016 2:04:40 PM 0.00 1003.310 67.784 67 0.023982 1.250003 5/4/2016 2:05:40 PM 0.00 1002.870 67.820 67 0.023982 1.250004 5/4/2016 2:06:40 PM 0.00 1003.150 67.802 67 0.023971 1.250004 5/4/2016 2:07:40 PM 0.00 1003.280 67.838 67 0.023971 1.250004 5/4/2016 2:08:40 PM 0.00 1003.530 67.820 66 0.023971 1.250004 5/4/2016 2:09:40 PM 0.00 1003.210 67.856 67 0.023971 1.250004 5/4/2016 2:10:40 PM 0.00 1003.500 67.784 67 0.023971 1.250004 5/4/2016 2:11:40 PM 0.00 1003.560 67.838 67 0.023965 1.250005 5/4/2016 2:12:40 PM 0.00 1003.210 67.784 67 0.023965 1.250005 5/4/2016 2:13:40 PM 0.00 1002.750 67.766 67 0.023965 1.250005 5/4/2016 2:14:40 PM 0.00 1002.960 67.892 66 0.023965 1.250005 5/4/2016 2:15:40 PM 0.00 1003.340 67.802 67 0.023959 1.250005 5/4/2016 2:16:40 PM 0.00 1003.310 67.856 66 0.023959 1.250005 5/4/2016 2:17:40 PM 0.00 1003.150 67.874 66 0.023959 1.250005 5/4/2016 2:18:40 PM 0.00 1003.280 67.838 67 0.023959 1.250005 5/4/2016 2:19:40 PM 0.00 1003.210 67.766 66 0.023954 1.250006 5/4/2016 2:20:40 PM 0.00 1003.030 67.856 67 0.023959 1.250006 5/4/2016 2:21:40 PM 0.00 1003.530 67.802 66 0.023954 1.250006 5/4/2016 2:22:40 PM 0.00 1003.310 67.874 66 0.023954 1.250006 5/4/2016 2:23:40 PM 0.00 1002.930 67.766 66 0.023959 1.250005 5/4/2016 2:24:40 PM 0.00 1003.060 67.712 66 0.023959 1.250006 5/4/2016 2:25:40 PM 0.00 1003.030 67.784 66 0.023959 1.250006 5/4/2016 2:26:40 PM 0.00 1003.370 67.766 66 0.023959 1.250005 5/4/2016 2:27:40 PM 0.00 1002.750 67.766 66 0.023959 1.250005 5/4/2016 2:28:40 PM 0.00 1002.930 67.766 66 0.023959 1.250005 5/4/2016 2:29:40 PM 0.00 1003.180 67.820 66 0.023954 1.250005 5/4/2016 2:30:40 PM 0.00 1003.340 67.820 67 0.023954 1.250005 5/4/2016 2:31:40 PM 0.00 1002.930 67.856 67 0.023959 1.250005 5/4/2016 2:32:40 PM 0.00 1003.180 67.838 67 0.023959 1.250006 5/4/2016 2:33:40 PM 0.00 1002.930 67.856 67 0.023959 1.250005 5/4/2016 2:34:40 PM 0.00 1003.280 67.838 67 0.023959 1.250006 5/4/2016 2:35:40 PM 0.00 1002.680 67.820 67 0.023959 1.250007 5/4/2016 2:36:40 PM 0.00 1003.030 67.856 67 0.023959 1.250006 5/4/2016 2:37:40 PM 0.00 1002.710 67.838 67 0.023959 1.250006 5/4/2016 2:38:40 PM 0.00 1002.930 67.856 67 0.023959 1.250006 5/4/2016 2:39:40 PM 0.00 1003.400 67.874 67 0.023959 1.250006 5/4/2016 2:40:40 PM 0.00 1002.930 67.856 67 0.023954 1.250006 5/4/2016 2:41:40 PM 0.00 1002.960 67.802 67 0.023954 1.250007 5/4/2016 2:42:40 PM 0.00 1002.750 67.856 66 0.023959 1.250007 5/4/2016 2:43:40 PM 0.00 1003.210 67.856 67 0.023954 1.250007 5/4/2016 2:44:40 PM 0.00 1002.750 67.856 67 0.023959 1.250006 5/4/2016 2:45:40 PM 0.00 1002.810 67.910 67 0.023959 1.250005 5/4/2016 2:46:40 PM 0.00 1002.500 67.946 66 0.023959 1.250005 5/4/2016 2:47:40 PM 0.00 1002.750 67.766 67 0.023965 1.250005 5/4/2016 2:48:40 PM 0.00 1003.090 67.820 67 0.023959 1.250005 5/4/2016 2:49:40 PM 0.00 1002.750 67.856 67 0.023965 1.250005 5/4/2016 2:50:40 PM 0.00 1002.400 67.802 67 0.023965 1.250005 5/4/2016 2:51:40 PM 0.00 1003.310 67.856 67 0.023965 1.250005 5/4/2016 2:52:40 PM 0.00 1002.750 67.856 67 0.023959 1.250005 5/4/2016 2:53:40 PM 0.00 1002.960 67.874 66 0.023959 1.250005 5/4/2016 2:54:40 PM 0.00 1003.030 67.856 66 0.023959 1.250006 5/4/2016 2:55:40 PM 0.00 1003.030 67.856 66 0.023959 1.250006 5/4/2016 2:56:40 PM 0.00 1002.810 67.838 66 0.023954 1.250006 5/4/2016 2:57:40 PM 0.00 1002.810 67.838 67 0.023959 1.250006 5/4/2016 2:58:40 PM 0.00 1002.500 67.784 66 0.023959 1.250006 5/4/2016 2:59:40 PM 0.00 1002.560 67.784 66 0.023954 1.250004 5/4/2016 3:00:40 PM 0.00 1002.400 67.802 66 0.023971 1.250003 5/4/2016 3:01:40 PM 0.00 1002.840 67.928 66 0.023954 1.250005 5/4/2016 3:02:40 PM 0.00 1002.680 67.874 66 0.023954 1.250005 5/4/2016 3:03:40 PM 0.00 1002.810 67.820 67 0.023954 1.250005 5/4/2016 3:04:40 PM 0.00 1002.460 67.838 67 0.023959 1.250005 5/4/2016 3:05:40 PM 0.00 1002.310 67.802 66 0.023959 1.250005 5/4/2016 3:06:40 PM 0.00 1002.650 67.766 67 0.023954 1.250005 5/4/2016 3:07:40 PM 0.00 1002.780 67.820 66 0.023954 1.250005 5/4/2016 3:08:40 PM 0.00 1002.560 67.784 66 0.023959 1.250005 5/4/2016 3:09:40 PM 0.00 1002.750 67.766 66 0.023959 1.250005 5/4/2016 3:10:40 PM 0.00 1002.400 67.802 66 0.023959 1.250005 5/4/2016 3:11:40 PM 0.00 1002.530 67.820 66 0.023954 1.250005 5/4/2016 3:12:40 PM 0.00 1002.810 67.838 66 0.023959 1.250005 5/4/2016 3:13:40 PM 0.00 1002.400 67.802 66 0.023959 1.250005 5/4/2016 3:14:40 PM 0.00 1002.120 67.820 66 0.023954 1.250004 5/4/2016 3:15:40 PM 0.00 1002.530 67.820 66 0.023959 1.250005 5/4/2016 3:16:40 PM 0.00 1002.340 67.820 66 0.023959 1.250005 5/4/2016 3:17:40 PM 0.00 1002.310 67.712 66 0.023954 1.250005 5/4/2016 3:18:40 PM 0.00 1002.650 67.766 66 0.023954 1.250005 5/4/2016 3:19:40 PM 0.00 1002.060 67.820 66 0.023954 1.250005 5/4/2016 3:20:40 PM 0.00 1002.500 67.784 66 0.023954 1.250006 5/4/2016 3:21:40 PM 0.00 1002.090 67.766 66 0.023954 1.250006 5/4/2016 3:22:40 PM 0.00 1002.250 67.748 66 0.023948 1.250006 5/4/2016 3:23:40 PM 0.00 1002.780 67.820 66 0.023954 1.250005 5/4/2016 3:24:40 PM 0.00 1002.000 67.766 66 0.023954 1.250006 5/4/2016 3:25:40 PM 0.00 1002.430 67.730 66 0.023954 1.250006 5/4/2016 3:26:40 PM 0.00 1002.030 67.712 66 0.023954 1.250006 5/4/2016 3:27:40 PM 0.00 1002.120 67.784 66 0.023954 1.250006 5/4/2016 3:28:40 PM 0.00 1001.930 67.712 66 0.023959 1.250006 5/4/2016 3:29:40 PM 0.00 1002.710 67.820 66 0.023954 1.250006 5/4/2016 3:30:40 PM 0.00 1002.460 67.766 66 0.023954 1.250004 5/4/2016 3:31:40 PM 0.00 1002.530 67.730 66 0.023959 1.250005 5/4/2016 3:32:40 PM 0.00 1001.930 67.712 66 0.023954 1.250006 5/4/2016 3:33:40 PM 0.00 1002.150 67.730 66 0.023954 1.250006 5/4/2016 3:34:40 PM 0.00 1001.780 67.658 66 0.023959 1.250006 5/4/2016 3:35:40 PM 0.00 1001.870 67.730 66 0.023959 1.250006 5/4/2016 3:36:40 PM 0.00 1002.000 67.676 66 0.023959 1.250006 5/4/2016 3:37:40 PM 0.00 1001.460 67.694 66 0.023954 1.250005 5/4/2016 3:38:40 PM 0.00 1002.210 67.712 66 0.023959 1.250006 5/4/2016 3:39:40 PM 0.00 1001.810 67.676 66 0.023959 1.250005 5/4/2016 3:40:40 PM 0.00 1001.840 67.712 66 0.023959 1.250005 5/4/2016 3:41:40 PM 0.00 1001.870 67.748 66 0.023959 1.250005 5/4/2016 3:42:40 PM 0.00 1001.650 67.856 66 0.023959 1.250005 5/4/2016 3:43:40 PM 0.00 1001.810 67.676 66 0.023959 1.250005 5/4/2016 3:44:40 PM 0.00 1001.810 67.676 66 0.023959 1.250004 5/4/2016 3:45:40 PM 0.00 1001.340 67.748 66 0.023965 1.250004 5/4/2016 3:46:40 PM 0.00 1001.900 67.766 66 0.023965 1.250004 5/4/2016 3:47:40 PM 0.00 1002.030 67.640 66 0.023965 1.250004 5/4/2016 3:48:40 PM 0.00 1001.810 67.694 66 0.023965 1.250004 5/4/2016 3:49:40 PM 0.00 1001.460 67.784 66 0.023965 1.250003 5/4/2016 3:50:40 PM 0.00 1001.180 67.622 66 0.023971 1.250004 5/4/2016 3:51:40 PM 0.00 1001.680 67.730 66 0.023965 1.250004 5/4/2016 3:52:40 PM 0.00 1001.780 67.622 66 0.023959 1.250004 5/4/2016 3:53:40 PM 0.00 1001.590 67.658 66 0.023965 1.250004 5/4/2016 3:54:40 PM 0.00 1001.840 67.640 66 0.023965 1.250005 5/4/2016 3:55:40 PM 0.00 1001.650 67.694 66 0.023965 1.250005 5/4/2016 3:56:40 PM 0.00 1002.060 67.730 66 0.023971 1.250005 5/4/2016 3:57:40 PM 0.00 1002.340 67.622 66 0.023959 1.250004 5/4/2016 3:58:40 PM 0.00 1001.460 67.712 66 0.023965 1.250005 5/4/2016 3:59:40 PM 0.00 1001.750 67.712 66 0.023965 1.250002 5/4/2016 4:00:40 PM 0.00 1001.710 67.676 66 0.023965 1.250001 5/4/2016 4:01:40 PM 0.00 1001.500 67.658 66 0.023977 1.250002 5/4/2016 4:02:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/4/2016 4:03:40 PM 0.00 1001.280 67.712 66 0.023982 1.250002 5/4/2016 4:04:40 PM 0.00 1001.400 67.640 66 0.023982 1.250002 5/4/2016 4:05:40 PM 0.00 1001.650 67.712 66 0.023982 1.250003 5/4/2016 4:06:40 PM 0.00 1001.590 67.622 66 0.023982 1.250003 5/4/2016 4:07:40 PM 0.00 1001.500 67.622 66 0.023977 1.250002 5/4/2016 4:08:40 PM 0.00 1001.900 67.676 66 0.023982 1.250002 5/4/2016 4:09:40 PM 0.00 1002.340 67.658 66 0.023982 1.250002 5/4/2016 4:10:40 PM 0.00 1001.840 67.712 66 0.023977 1.250002 5/4/2016 4:11:40 PM 0.00 1001.340 67.748 66 0.023982 1.250002 5/4/2016 4:12:40 PM 0.00 1001.430 67.748 66 0.023982 1.250002 5/4/2016 4:13:40 PM 0.00 1001.680 67.730 66 0.023982 1.250002 5/4/2016 4:14:40 PM 0.00 1001.530 67.676 66 0.023977 1.250002 5/4/2016 4:15:40 PM 0.00 1001.960 67.658 66 0.023977 1.250002 5/4/2016 4:16:40 PM 0.00 1001.400 67.658 66 0.023977 1.250002 5/4/2016 4:17:40 PM 0.00 1000.840 67.640 66 0.023977 1.250002 5/4/2016 4:18:40 PM 0.00 1001.840 67.712 66 0.023982 1.250002 5/4/2016 4:19:40 PM 0.00 1001.120 67.658 66 0.023982 1.250003 5/4/2016 4:20:40 PM 0.00 1001.500 67.568 66 0.023982 1.250003 5/4/2016 4:21:40 PM 0.00 1001.400 67.622 66 0.023977 1.250003 5/4/2016 4:22:40 PM 0.00 1001.120 67.604 66 0.023977 1.250003 5/4/2016 4:23:40 PM 0.00 1001.370 67.586 66 0.023977 1.250002 5/4/2016 4:24:40 PM 0.00 1001.780 67.658 66 0.023982 1.250003 5/4/2016 4:25:40 PM 0.00 1001.400 67.640 66 0.023982 1.250002 5/4/2016 4:26:40 PM 0.00 1001.210 67.658 66 0.023982 1.250002 5/4/2016 4:27:40 PM 0.00 1001.590 67.730 66 0.023988 1.250002 5/4/2016 4:28:40 PM 0.00 1001.650 67.604 66 0.023988 1.250002 5/4/2016 4:29:40 PM 0.00 1001.250 67.568 66 0.023988 1.250002 5/4/2016 4:30:40 PM 0.00 1001.310 67.568 66 0.023988 1.25 5/4/2016 4:31:40 PM 0.00 1001.400 67.658 66 0.023994 1.250002 5/4/2016 4:32:40 PM 0.00 1001.500 67.658 66 0.023994 1.250002 5/4/2016 4:33:40 PM 0.00 1001.400 67.658 66 0.023994 1.250002 5/4/2016 4:34:40 PM 0.00 1001.060 67.658 66 0.023994 1.250002 5/4/2016 4:35:40 PM 0.00 1001.310 67.568 66 0.023994 1.250002 5/4/2016 4:36:40 PM 0.00 1001.680 67.622 66 0.023994 1.250002 5/4/2016 4:37:40 PM 0.00 1001.060 67.568 66 0.023988 1.250002 5/4/2016 4:38:40 PM 0.00 1001.180 67.622 66 0.023994 1.250001 5/4/2016 4:39:40 PM 0.00 1001.310 67.658 66 0.023994 1.250001 5/4/2016 4:40:40 PM 0.00 1001.340 67.748 66 0.023994 1.250001 5/4/2016 4:41:40 PM 0.00 1001.400 67.658 66 0.024000 1.250001 5/4/2016 4:42:40 PM 0.00 1001.060 67.658 66 0.024000 1.250001 5/4/2016 4:43:40 PM 0.00 1001.340 67.676 66 0.024006 1.250001 5/4/2016 4:44:40 PM 0.00 1001.120 67.604 66 0.024000 1.25 5/4/2016 4:45:40 PM 0.00 1001.030 67.604 66 0.024000 1.249999 5/4/2016 4:46:40 PM 0.00 1001.030 67.604 66 0.024006 1.25 5/4/2016 4:47:40 PM 0.00 1001.210 67.640 66 0.024006 1.25 5/4/2016 4:48:40 PM 0.00 1001.090 67.694 66 0.024006 1.25 5/4/2016 4:49:40 PM 0.00 1001.060 67.676 66 0.024006 1.249999 5/4/2016 4:50:40 PM 0.00 1001.370 67.622 66 0.024006 1.25 5/4/2016 4:51:40 PM 0.00 1001.310 67.622 66 0.024006 1.25 5/4/2016 4:52:40 PM 0.00 1001.180 67.622 66 0.024000 1.249999 5/4/2016 4:53:40 PM 0.00 1001.560 67.622 66 0.024000 1.25 5/4/2016 4:54:40 PM 0.00 1001.210 67.658 65 0.023994 1.250001 5/4/2016 4:55:40 PM 0.00 1001.500 67.658 66 0.024000 1.250001 5/4/2016 4:56:40 PM 0.00 1001.210 67.640 66 0.024006 1.250001 5/4/2016 4:57:40 PM 0.00 1001.710 67.676 66 0.024000 1.250001 5/4/2016 4:58:40 PM 0.00 1001.180 67.586 66 0.024000 1.250001 5/4/2016 4:59:40 PM 0.00 1001.400 67.640 66 0.024000 1.249999 5/4/2016 5:00:40 PM 0.00 1001.210 67.622 66 0.024012 1.249996 5/4/2016 5:01:40 PM 0.00 1001.120 67.622 66 0.024012 1.249999 5/4/2016 5:02:40 PM 0.00 1001.180 67.622 66 0.024012 1.249999 5/4/2016 5:03:40 PM 0.00 1001.590 67.658 66 0.024012 1.249999 5/4/2016 5:04:40 PM 0.00 1001.120 67.658 65 0.024018 1.249999 5/4/2016 5:05:40 PM 0.00 1001.400 67.640 65 0.024012 1.249998 5/4/2016 5:06:40 PM 0.00 1001.310 67.622 66 0.024012 1.249999 5/4/2016 5:07:40 PM 0.00 1000.960 67.550 65 0.024012 1.249999 5/4/2016 5:08:40 PM 0.00 1001.150 67.568 66 0.024018 1.249999 5/4/2016 5:09:40 PM 0.00 1001.210 67.658 65 0.024012 1.249999 5/4/2016 5:10:40 PM 0.00 1001.120 67.622 65 0.024006 1.249999 5/4/2016 5:11:40 PM 0.00 1001.210 67.640 66 0.024012 1.249999 5/4/2016 5:12:40 PM 0.00 1001.120 67.622 66 0.024012 1.249999 5/4/2016 5:13:40 PM 0.00 1001.120 67.604 65 0.024006 1.249999 5/4/2016 5:14:40 PM 0.00 1000.930 67.604 66 0.024006 1.249999 5/4/2016 5:15:40 PM 0.00 1000.810 67.586 66 0.024000 1.25 5/4/2016 5:16:40 PM 0.00 1001.120 67.622 65 0.024000 1.25 5/4/2016 5:17:40 PM 0.00 1001.030 67.622 66 0.024000 1.25 5/4/2016 5:18:40 PM 0.00 1000.840 67.604 66 0.024000 1.25 5/4/2016 5:19:40 PM 0.00 1001.210 67.568 66 0.023994 1.25 5/4/2016 5:20:40 PM 0.00 1001.120 67.604 66 0.024000 1.250001 5/4/2016 5:21:40 PM 0.00 1001.090 67.586 66 0.023994 1.250001 5/4/2016 5:22:40 PM 0.00 1000.870 67.658 65 0.023988 1.250001 5/4/2016 5:23:40 PM 0.00 1001.180 67.622 65 0.023994 1.250001 5/4/2016 5:24:40 PM 0.00 1001.210 67.658 66 0.023994 1.250002 5/4/2016 5:25:40 PM 0.00 1000.840 67.622 66 0.023994 1.250002 5/4/2016 5:26:40 PM 0.00 1001.060 67.568 66 0.023994 1.250001 5/4/2016 5:27:40 PM 0.00 1001.180 67.622 66 0.023994 1.250001 5/4/2016 5:28:40 PM 0.00 1001.120 67.622 65 0.023988 1.250001 5/4/2016 5:29:40 PM 0.00 1001.120 67.640 66 0.023988 1.250002 5/4/2016 5:30:40 PM 0.00 1001.210 67.622 66 0.023988 1.250001 5/4/2016 5:31:40 PM 0.00 1000.960 67.568 65 0.023988 1.250001 5/4/2016 5:32:40 PM 0.00 1001.060 67.658 65 0.023988 1.250001 5/4/2016 5:33:40 PM 0.00 1001.120 67.532 66 0.023994 1.250001 5/4/2016 5:34:40 PM 0.00 1001.310 67.622 66 0.023994 1.250002 5/4/2016 5:35:40 PM 0.00 1000.960 67.550 65 0.023994 1.250002 5/4/2016 5:36:40 PM 0.00 1001.090 67.586 65 0.023988 1.250002 5/4/2016 5:37:40 PM 0.00 1001.030 67.604 66 0.023982 1.250002 5/4/2016 5:38:40 PM 0.00 1000.870 67.568 65 0.023988 1.250002 5/4/2016 5:39:40 PM 0.00 1001.180 67.604 66 0.023982 1.250002 5/4/2016 5:40:40 PM 0.00 1000.930 67.604 65 0.023988 1.250002 5/4/2016 5:41:40 PM 0.00 1001.180 67.604 65 0.023988 1.250002 5/4/2016 5:42:40 PM 0.00 1000.960 67.550 65 0.023988 1.250002 5/4/2016 5:43:40 PM 0.00 1001.030 67.604 65 0.023988 1.250002 5/4/2016 5:44:40 PM 0.00 1001.210 67.568 65 0.023988 1.250001 5/4/2016 5:45:40 PM 0.00 1001.180 67.604 65 0.023988 1.250001 5/4/2016 5:46:40 PM 0.00 1001.310 67.532 65 0.023982 1.250002 5/4/2016 5:47:40 PM 0.00 1001.400 67.658 65 0.023982 1.250002 5/4/2016 5:48:40 PM 0.00 1001.400 67.622 65 0.023982 1.250002 5/4/2016 5:49:40 PM 0.00 1000.870 67.550 66 0.023988 1.250002 5/4/2016 5:50:40 PM 0.00 1001.250 67.568 65 0.023988 1.250002 5/4/2016 5:51:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 5:52:40 PM 0.00 1001.530 67.568 65 0.023988 1.250002 5/4/2016 5:53:40 PM 0.00 1001.090 67.514 65 0.023982 1.250002 5/4/2016 5:54:40 PM 0.00 1001.090 67.586 66 0.023982 1.250003 5/4/2016 5:55:40 PM 0.00 1001.310 67.640 66 0.023982 1.250003 5/4/2016 5:56:40 PM 0.00 1000.930 67.604 65 0.023982 1.250003 5/4/2016 5:57:40 PM 0.00 1000.960 67.550 65 0.023982 1.250004 5/4/2016 5:58:40 PM 0.00 1000.780 67.568 65 0.023977 1.250004 5/4/2016 5:59:40 PM 0.00 1001.090 67.586 65 0.023977 1.25 5/4/2016 6:00:40 PM 0.00 1001.340 67.568 65 0.023982 1.250001 5/4/2016 6:01:40 PM 0.00 1001.340 67.568 65 0.023982 1.250002 5/4/2016 6:02:40 PM 0.00 1000.810 67.514 65 0.023982 1.250002 5/4/2016 6:03:40 PM 0.00 1001.180 67.586 65 0.023982 1.250001 5/4/2016 6:04:40 PM 0.00 1000.930 67.640 65 0.023988 1.250002 5/4/2016 6:05:40 PM 0.00 1001.090 67.586 65 0.023982 1.250002 5/4/2016 6:06:40 PM 0.00 1001.310 67.640 65 0.023982 1.250002 5/4/2016 6:07:40 PM 0.00 1001.210 67.622 65 0.023982 1.250002 5/4/2016 6:08:40 PM 0.00 1001.060 67.568 65 0.023982 1.250002 5/4/2016 6:09:40 PM 0.00 1001.180 67.604 65 0.023977 1.250002 5/4/2016 6:10:40 PM 0.00 1001.060 67.550 65 0.023977 1.250002 5/4/2016 6:11:40 PM 0.00 1000.810 67.514 65 0.023977 1.250002 5/4/2016 6:12:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 6:13:40 PM 0.00 1001.090 67.586 65 0.023977 1.250002 5/4/2016 6:14:40 PM 0.00 1000.710 67.586 65 0.023977 1.250002 5/4/2016 6:15:40 PM 0.00 1000.900 67.586 65 0.023971 1.250003 5/4/2016 6:16:40 PM 0.00 1000.900 67.586 65 0.023971 1.250003 5/4/2016 6:17:40 PM 0.00 1001.150 67.568 65 0.023971 1.250003 5/4/2016 6:18:40 PM 0.00 1001.000 67.514 65 0.023971 1.250003 5/4/2016 6:19:40 PM 0.00 1000.710 67.514 65 0.023971 1.250003 5/4/2016 6:20:40 PM 0.00 1001.000 67.514 65 0.023971 1.250003 5/4/2016 6:21:40 PM 0.00 1001.090 67.586 65 0.023971 1.250004 5/4/2016 6:22:40 PM 0.00 1000.840 67.622 65 0.023965 1.250004 5/4/2016 6:23:40 PM 0.00 1000.810 67.514 65 0.023971 1.250003 5/4/2016 6:24:40 PM 0.00 1000.710 67.514 65 0.023977 1.250004 5/4/2016 6:25:40 PM 0.00 1001.000 67.586 65 0.023971 1.250003 5/4/2016 6:26:40 PM 0.00 1001.000 67.586 65 0.023977 1.250003 5/4/2016 6:27:40 PM 0.00 1001.030 67.622 65 0.023977 1.250003 5/4/2016 6:28:40 PM 0.00 1001.060 67.568 65 0.023977 1.250003 5/4/2016 6:29:40 PM 0.00 1000.870 67.568 65 0.023977 1.250003 5/4/2016 6:30:40 PM 0.00 1000.810 67.514 65 0.023977 1.250002 5/4/2016 6:31:40 PM 0.00 1001.120 67.532 65 0.023977 1.250003 5/4/2016 6:32:40 PM 0.00 1001.280 67.586 65 0.023982 1.250003 5/4/2016 6:33:40 PM 0.00 1000.750 67.532 65 0.023977 1.250003 5/4/2016 6:34:40 PM 0.00 1000.750 67.604 65 0.023977 1.250004 5/4/2016 6:35:40 PM 0.00 1000.840 67.622 65 0.023982 1.250004 5/4/2016 6:36:40 PM 0.00 1001.180 67.586 65 0.023982 1.250004 5/4/2016 6:37:40 PM 0.00 1000.780 67.568 65 0.023977 1.250003 5/4/2016 6:38:40 PM 0.00 1000.900 67.586 65 0.023977 1.250004 5/4/2016 6:39:40 PM 0.00 1001.000 67.586 65 0.023977 1.250003 5/4/2016 6:40:40 PM 0.00 1000.930 67.622 65 0.023977 1.250003 5/4/2016 6:41:40 PM 0.00 1000.810 67.586 65 0.023982 1.250003 5/4/2016 6:42:40 PM 0.00 1000.960 67.568 65 0.023982 1.250003 5/4/2016 6:43:40 PM 0.00 1000.780 67.568 65 0.023982 1.250002 5/4/2016 6:44:40 PM 0.00 1000.840 67.622 65 0.023977 1.250003 5/4/2016 6:45:40 PM 0.00 1001.090 67.586 65 0.023982 1.250002 5/4/2016 6:46:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 6:47:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 6:48:40 PM 0.00 1000.960 67.568 65 0.023977 1.250002 5/4/2016 6:49:40 PM 0.00 1001.280 67.604 65 0.023977 1.250002 5/4/2016 6:50:40 PM 0.00 1001.060 67.568 65 0.023982 1.250003 5/4/2016 6:51:40 PM 0.00 1000.810 67.496 65 0.023977 1.250002 5/4/2016 6:52:40 PM 0.00 1000.710 67.514 65 0.023982 1.250002 5/4/2016 6:53:40 PM 0.00 1000.960 67.550 65 0.023977 1.250002 5/4/2016 6:54:40 PM 0.00 1000.780 67.550 65 0.023977 1.250003 5/4/2016 6:55:40 PM 0.00 1000.960 67.550 65 0.023977 1.250003 5/4/2016 6:56:40 PM 0.00 1000.930 67.532 65 0.023982 1.250003 5/4/2016 6:57:40 PM 0.00 1001.120 67.622 65 0.023982 1.250003 5/4/2016 6:58:40 PM 0.00 1001.030 67.622 65 0.023977 1.250004 5/4/2016 6:59:40 PM 0.00 1000.870 67.568 65 0.023977 1.250003 5/4/2016 7:00:40 PM 0.00 1000.870 67.550 65 0.023994 1.25 5/4/2016 7:01:40 PM 0.00 1001.060 67.550 65 0.023988 1.250001 5/4/2016 7:02:40 PM 0.00 1001.150 67.550 65 0.023982 1.250002 5/4/2016 7:03:40 PM 0.00 1000.930 67.532 65 0.023988 1.250002 5/4/2016 7:04:40 PM 0.00 1001.120 67.622 65 0.023982 1.250002 5/4/2016 7:05:40 PM 0.00 1000.930 67.532 65 0.023982 1.250002 5/4/2016 7:06:40 PM 0.00 1000.810 67.586 65 0.023982 1.250002 5/4/2016 7:07:40 PM 0.00 1000.810 67.586 65 0.023982 1.250002 5/4/2016 7:08:40 PM 0.00 1000.870 67.568 65 0.023982 1.250002 5/4/2016 7:09:40 PM 0.00 1001.150 67.568 65 0.023982 1.250002 5/4/2016 7:10:40 PM 0.00 1001.000 67.496 65 0.023982 1.250002 5/4/2016 7:11:40 PM 0.00 1000.780 67.550 65 0.023982 1.250002 5/4/2016 7:12:40 PM 0.00 1001.060 67.568 65 0.023977 1.250002 5/4/2016 7:13:40 PM 0.00 1000.870 67.568 65 0.023977 1.250002 5/4/2016 7:14:40 PM 0.00 1001.210 67.568 65 0.023977 1.250002 5/4/2016 7:15:40 PM 0.00 1001.180 67.622 65 0.023977 1.250003 5/4/2016 7:16:40 PM 0.00 1001.030 67.622 65 0.023971 1.250003 5/4/2016 7:17:40 PM 0.00 1000.960 67.568 65 0.023977 1.250003 5/4/2016 7:18:40 PM 0.00 1001.210 67.532 65 0.023977 1.250003 5/4/2016 7:19:40 PM 0.00 1000.930 67.622 65 0.023971 1.250003 5/4/2016 7:20:40 PM 0.00 1001.280 67.604 65 0.023977 1.250004 5/4/2016 7:21:40 PM 0.00 1001.090 67.514 65 0.023977 1.250004 5/4/2016 7:22:40 PM 0.00 1001.090 67.586 65 0.023971 1.250004 5/4/2016 7:23:40 PM 0.00 1001.180 67.604 65 0.023977 1.250004 5/4/2016 7:24:40 PM 0.00 1001.590 67.532 65 0.023982 1.250004 5/4/2016 7:25:40 PM 0.00 1001.500 67.658 65 0.023977 1.250004 5/4/2016 7:26:40 PM 0.00 1001.590 67.568 65 0.023977 1.250004 5/4/2016 7:27:40 PM 0.00 1001.280 67.604 65 0.023977 1.250004 5/4/2016 7:28:40 PM 0.00 1001.180 67.586 65 0.023971 1.250004 5/4/2016 7:29:40 PM 0.00 1001.650 67.622 65 0.023977 1.250004 5/4/2016 7:30:40 PM 0.00 1001.310 67.658 65 0.023977 1.250003 5/4/2016 7:31:40 PM 0.00 1001.400 67.550 65 0.023977 1.250003 5/4/2016 7:32:40 PM 0.00 1001.310 67.550 65 0.023982 1.250003 5/4/2016 7:33:40 PM 0.00 1000.870 67.550 65 0.023982 1.250003 5/4/2016 7:34:40 PM 0.00 1001.280 67.514 65 0.023982 1.250004 5/4/2016 7:35:40 PM 0.00 1001.370 67.622 65 0.023988 1.250004 5/4/2016 7:36:40 PM 0.00 1001.280 67.622 65 0.023982 1.250003 5/4/2016 7:37:40 PM 0.00 1001.500 67.658 65 0.023982 1.250002 5/4/2016 7:38:40 PM 0.00 1001.180 67.514 65 0.023988 1.250003 5/4/2016 7:39:40 PM 0.00 1001.310 67.550 65 0.023988 1.250003 5/4/2016 7:40:40 PM 0.00 1001.590 67.532 65 0.023994 1.250003 5/4/2016 7:41:40 PM 0.00 1001.280 67.622 65 0.023988 1.250003 5/4/2016 7:42:40 PM 0.00 1001.680 67.658 65 0.023988 1.250002 5/4/2016 7:43:40 PM 0.00 1001.500 67.658 65 0.023988 1.250002 5/4/2016 7:44:40 PM 0.00 1001.340 67.568 65 0.023988 1.250002 5/4/2016 7:45:40 PM 0.00 1001.430 67.568 65 0.023994 1.250001 5/4/2016 7:46:40 PM 0.00 1001.620 67.568 65 0.023994 1.250001 5/4/2016 7:47:40 PM 0.00 1001.500 67.568 65 0.023994 1.250001 5/4/2016 7:48:40 PM 0.00 1001.000 67.586 65 0.023994 1.250001 5/4/2016 7:49:40 PM 0.00 1001.590 67.640 65 0.023994 1.250001 5/4/2016 7:50:40 PM 0.00 1001.680 67.622 65 0.024000 1.250002 5/4/2016 7:51:40 PM 0.00 1001.560 67.514 65 0.024000 1.250001 5/4/2016 7:52:40 PM 0.00 1001.500 67.532 65 0.024000 1.250001 5/4/2016 7:53:40 PM 0.00 1001.560 67.622 65 0.024000 1.250001 5/4/2016 7:54:40 PM 0.00 1002.250 67.622 65 0.024000 1.250001 5/4/2016 7:55:40 PM 0.00 1001.500 67.550 65 0.024000 1.250002 5/4/2016 7:56:40 PM 0.00 1001.810 67.568 65 0.024000 1.250001 5/4/2016 7:57:40 PM 0.00 1001.210 67.532 65 0.024000 1.250002 5/4/2016 7:58:40 PM 0.00 1001.460 67.586 65 0.024000 1.250002 5/4/2016 7:59:40 PM 0.00 1001.840 67.604 65 0.024000 1.250001 5/4/2016 8:00:40 PM 0.00 1002.000 67.568 65 0.024012 1.249997 5/4/2016 8:01:40 PM 0.00 1001.650 67.622 65 0.024018 1.249999 5/4/2016 8:02:40 PM 0.00 1002.060 67.658 65 0.024018 1.249999 5/4/2016 8:03:40 PM 0.00 1001.500 67.568 65 0.024018 1.249999 5/4/2016 8:04:40 PM 0.00 1001.530 67.568 65 0.024018 1.249999 5/4/2016 8:05:40 PM 0.00 1002.000 67.568 65 0.024018 1.249999 5/4/2016 8:06:40 PM 0.00 1001.780 67.640 65 0.024018 1.249999 5/4/2016 8:07:40 PM 0.00 1001.900 67.586 65 0.024012 1.249999 5/4/2016 8:08:40 PM 0.00 1001.680 67.640 65 0.024018 1.249999 5/4/2016 8:09:40 PM 0.00 1002.150 67.658 65 0.024012 1.249999 5/4/2016 8:10:40 PM 0.00 1002.210 67.640 65 0.024012 1.249999 5/4/2016 8:11:40 PM 0.00 1001.680 67.658 65 0.024012 1.249999 5/4/2016 8:12:40 PM 0.00 1001.960 67.568 65 0.024018 1.249999 5/4/2016 8:13:40 PM 0.00 1001.460 67.622 65 0.024012 1.249999 5/4/2016 8:14:40 PM 0.00 1001.930 67.640 65 0.024006 1.249999 5/4/2016 8:15:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 8:16:40 PM 0.00 1001.900 67.568 65 0.024006 1.249999 5/4/2016 8:17:40 PM 0.00 1001.810 67.568 65 0.024012 1.249999 5/4/2016 8:18:40 PM 0.00 1001.930 67.622 65 0.024012 1.25 5/4/2016 8:19:40 PM 0.00 1001.840 67.640 65 0.024006 1.25 5/4/2016 8:20:40 PM 0.00 1002.150 67.658 65 0.024012 1.25 5/4/2016 8:21:40 PM 0.00 1001.680 67.622 65 0.024012 1.25 5/4/2016 8:22:40 PM 0.00 1001.460 67.604 65 0.024006 1.25 5/4/2016 8:23:40 PM 0.00 1002.060 67.658 65 0.024012 1.25 5/4/2016 8:24:40 PM 0.00 1001.430 67.568 65 0.024012 1.25 5/4/2016 8:25:40 PM 0.00 1002.060 67.550 65 0.024012 1.25 5/4/2016 8:26:40 PM 0.00 1001.810 67.568 65 0.024018 1.25 5/4/2016 8:27:40 PM 0.00 1002.120 67.604 65 0.024018 1.25 5/4/2016 8:28:40 PM 0.00 1001.530 67.568 65 0.024012 1.25 5/4/2016 8:29:40 PM 0.00 1001.930 67.640 65 0.024018 1.25 5/4/2016 8:30:40 PM 0.00 1002.060 67.658 65 0.024018 1.249999 5/4/2016 8:31:40 PM 0.00 1001.560 67.586 65 0.024018 1.249999 5/4/2016 8:32:40 PM 0.00 1001.840 67.640 65 0.024018 1.249999 5/4/2016 8:33:40 PM 0.00 1001.680 67.658 65 0.024018 1.249999 5/4/2016 8:34:40 PM 0.00 1002.090 67.586 65 0.024023 1.25 5/4/2016 8:35:40 PM 0.00 1002.280 67.676 66 0.024023 1.25 5/4/2016 8:36:40 PM 0.00 1002.030 67.604 65 0.024018 1.25 5/4/2016 8:37:40 PM 0.00 1002.090 67.568 65 0.024018 1.249999 5/4/2016 8:38:40 PM 0.00 1001.870 67.622 65 0.024018 1.249999 5/4/2016 8:39:40 PM 0.00 1001.780 67.568 65 0.024018 1.249999 5/4/2016 8:40:40 PM 0.00 1002.340 67.658 65 0.024023 1.249999 5/4/2016 8:41:40 PM 0.00 1001.870 67.658 65 0.024023 1.249999 5/4/2016 8:42:40 PM 0.00 1001.750 67.622 66 0.024023 1.249999 5/4/2016 8:43:40 PM 0.00 1002.250 67.658 65 0.024023 1.249999 5/4/2016 8:44:40 PM 0.00 1002.120 67.622 65 0.024023 1.249998 5/4/2016 8:45:40 PM 0.00 1002.250 67.658 65 0.024023 1.249999 5/4/2016 8:46:40 PM 0.00 1002.000 67.568 66 0.024023 1.249998 5/4/2016 8:47:40 PM 0.00 1002.150 67.622 65 0.024023 1.249998 5/4/2016 8:48:40 PM 0.00 1002.400 67.604 65 0.024023 1.249999 5/4/2016 8:49:40 PM 0.00 1001.840 67.640 65 0.024023 1.249998 5/4/2016 8:50:40 PM 0.00 1002.250 67.658 66 0.024023 1.249999 5/4/2016 8:51:40 PM 0.00 1002.500 67.622 65 0.024023 1.249999 5/4/2016 8:52:40 PM 0.00 1002.250 67.622 65 0.024018 1.249998 5/4/2016 8:53:40 PM 0.00 1001.900 67.586 66 0.024023 1.249999 5/4/2016 8:54:40 PM 0.00 1002.150 67.658 65 0.024018 1.249999 5/4/2016 8:55:40 PM 0.00 1002.210 67.622 65 0.024018 1.25 5/4/2016 8:56:40 PM 0.00 1002.250 67.658 66 0.024018 1.25 5/4/2016 8:57:40 PM 0.00 1002.120 67.622 66 0.024018 1.25 5/4/2016 8:58:40 PM 0.00 1002.310 67.640 66 0.024012 1.25 5/4/2016 8:59:40 PM 0.00 1002.120 67.640 65 0.024012 1.25 5/4/2016 9:00:40 PM 0.00 1002.030 67.622 65 0.024006 1.249999 5/4/2016 9:01:40 PM 0.00 1002.530 67.658 65 0.024012 1.249999 5/4/2016 9:02:40 PM 0.00 1002.030 67.640 66 0.024012 1.249999 5/4/2016 9:03:40 PM 0.00 1002.620 67.658 65 0.024012 1.249999 5/4/2016 9:04:40 PM 0.00 1002.210 67.640 66 0.024012 1.25 5/4/2016 9:05:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 9:06:40 PM 0.00 1002.530 67.658 65 0.024006 1.249999 5/4/2016 9:07:40 PM 0.00 1002.210 67.712 66 0.024006 1.25 5/4/2016 9:08:40 PM 0.00 1002.030 67.640 66 0.024006 1.25 5/4/2016 9:09:40 PM 0.00 1002.120 67.640 66 0.024006 1.25 5/4/2016 9:10:40 PM 0.00 1002.060 67.658 66 0.024006 1.25 5/4/2016 9:11:40 PM 0.00 1002.400 67.640 66 0.024006 1.249999 5/4/2016 9:12:40 PM 0.00 1002.530 67.658 66 0.024006 1.249999 5/4/2016 9:13:40 PM 0.00 1002.210 67.712 65 0.024006 1.25 5/4/2016 9:14:40 PM 0.00 1002.590 67.622 66 0.024006 1.249999 5/4/2016 9:15:40 PM 0.00 1002.310 67.604 66 0.024006 1.25 5/4/2016 9:16:40 PM 0.00 1002.210 67.622 66 0.024006 1.25 5/4/2016 9:17:40 PM 0.00 1002.340 67.658 66 0.024006 1.25 5/4/2016 9:18:40 PM 0.00 1002.250 67.622 66 0.024012 1.25 5/4/2016 9:19:40 PM 0.00 1002.310 67.622 66 0.024006 1.25 5/4/2016 9:20:40 PM 0.00 1002.250 67.658 66 0.024006 1.250001 5/4/2016 9:21:40 PM 0.00 1002.090 67.676 66 0.024006 1.25 5/4/2016 9:22:40 PM 0.00 1002.280 67.586 66 0.024000 1.250001 5/4/2016 9:23:40 PM 0.00 1002.030 67.622 66 0.024006 1.250001 5/4/2016 9:24:40 PM 0.00 1002.620 67.658 66 0.024006 1.250001 5/4/2016 9:25:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:26:40 PM 0.00 1002.150 67.622 66 0.024006 1.250001 5/4/2016 9:27:40 PM 0.00 1002.210 67.604 65 0.024006 1.25 5/4/2016 9:28:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:29:40 PM 0.00 1002.370 67.586 65 0.024006 1.25 5/4/2016 9:30:40 PM 0.00 1002.120 67.622 65 0.024000 1.25 5/4/2016 9:31:40 PM 0.00 1002.370 67.676 66 0.024006 1.25 5/4/2016 9:32:40 PM 0.00 1002.060 67.568 66 0.024006 1.25 5/4/2016 9:33:40 PM 0.00 1002.280 67.694 65 0.024006 1.25 5/4/2016 9:34:40 PM 0.00 1001.960 67.658 66 0.024006 1.250001 5/4/2016 9:35:40 PM 0.00 1001.840 67.622 65 0.024006 1.250001 5/4/2016 9:36:40 PM 0.00 1002.340 67.622 66 0.024006 1.250001 5/4/2016 9:37:40 PM 0.00 1002.150 67.568 66 0.024006 1.25 5/4/2016 9:38:40 PM 0.00 1002.210 67.604 65 0.024006 1.250001 5/4/2016 9:39:40 PM 0.00 1002.280 67.568 66 0.024006 1.250001 5/4/2016 9:40:40 PM 0.00 1002.180 67.586 65 0.024006 1.250001 5/4/2016 9:41:40 PM 0.00 1002.310 67.622 66 0.024012 1.250001 5/4/2016 9:42:40 PM 0.00 1002.430 67.658 66 0.024012 1.250001 5/4/2016 9:43:40 PM 0.00 1002.340 67.568 65 0.024006 1.25 5/4/2016 9:44:40 PM 0.00 1002.030 67.622 65 0.024012 1.25 5/4/2016 9:45:40 PM 0.00 1002.370 67.694 65 0.024006 1.25 5/4/2016 9:46:40 PM 0.00 1002.150 67.622 66 0.024006 1.249999 5/4/2016 9:47:40 PM 0.00 1002.210 67.604 66 0.024006 1.25 5/4/2016 9:48:40 PM 0.00 1002.150 67.568 66 0.024006 1.25 5/4/2016 9:49:40 PM 0.00 1002.060 67.622 65 0.024006 1.25 5/4/2016 9:50:40 PM 0.00 1002.210 67.604 66 0.024006 1.25 5/4/2016 9:51:40 PM 0.00 1002.150 67.568 65 0.024006 1.25 5/4/2016 9:52:40 PM 0.00 1002.590 67.604 66 0.024006 1.25 5/4/2016 9:53:40 PM 0.00 1002.310 67.604 66 0.024012 1.25 5/4/2016 9:54:40 PM 0.00 1002.590 67.604 66 0.024006 1.250001 5/4/2016 9:55:40 PM 0.00 1002.210 67.640 66 0.024006 1.250001 5/4/2016 9:56:40 PM 0.00 1002.620 67.658 66 0.024006 1.250001 5/4/2016 9:57:40 PM 0.00 1002.400 67.640 66 0.024006 1.250002 5/4/2016 9:58:40 PM 0.00 1002.250 67.622 66 0.024000 1.250002 5/4/2016 9:59:40 PM 0.00 1002.180 67.568 66 0.024000 1.250002 5/4/2016 10:00:40 PM 0.00 1002.250 67.568 66 0.023994 1.250001 5/4/2016 10:01:40 PM 0.00 1002.340 67.658 66 0.024000 1.250001 5/4/2016 10:02:40 PM 0.00 1002.250 67.658 66 0.024006 1.250001 5/4/2016 10:03:40 PM 0.00 1002.150 67.658 65 0.024000 1.250001 5/4/2016 10:04:40 PM 0.00 1001.930 67.622 66 0.023994 1.250001 5/4/2016 10:05:40 PM 0.00 1002.430 67.658 65 0.023994 1.250001 5/4/2016 10:06:40 PM 0.00 1002.280 67.586 66 0.023988 1.250001 5/4/2016 10:07:40 PM 0.00 1002.310 67.640 66 0.023994 1.250002 5/4/2016 10:08:40 PM 0.00 1002.210 67.604 65 0.023988 1.250002 5/4/2016 10:09:40 PM 0.00 1002.590 67.622 66 0.023994 1.250002 5/4/2016 10:10:40 PM 0.00 1002.310 67.604 65 0.023988 1.250002 5/4/2016 10:11:40 PM 0.00 1002.460 67.568 65 0.023988 1.250002 5/4/2016 10:12:40 PM 0.00 1002.530 67.568 66 0.023982 1.250002 5/4/2016 10:13:40 PM 0.00 1002.210 67.640 66 0.023988 1.250002 5/4/2016 10:14:40 PM 0.00 1002.340 67.658 65 0.023982 1.250002 5/4/2016 10:15:40 PM 0.00 1002.530 67.568 66 0.023982 1.250003 5/4/2016 10:16:40 PM 0.00 1002.460 67.568 66 0.023982 1.250002 5/4/2016 10:17:40 PM 0.00 1002.210 67.622 66 0.023982 1.250003 5/4/2016 10:18:40 PM 0.00 1002.620 67.658 66 0.023988 1.250002 5/4/2016 10:19:40 PM 0.00 1002.210 67.604 65 0.023982 1.250003 5/4/2016 10:20:40 PM 0.00 1002.340 67.568 65 0.023982 1.250003 5/4/2016 10:21:40 PM 0.00 1002.250 67.622 66 0.023982 1.250003 5/4/2016 10:22:40 PM 0.00 1002.500 67.532 66 0.023982 1.250003 5/4/2016 10:23:40 PM 0.00 1002.620 67.658 65 0.023982 1.250003 5/4/2016 10:24:40 PM 0.00 1002.590 67.640 66 0.023982 1.250003 5/4/2016 10:25:40 PM 0.00 1002.530 67.622 66 0.023988 1.250003 5/4/2016 10:26:40 PM 0.00 1002.180 67.568 65 0.023988 1.250003 5/4/2016 10:27:40 PM 0.00 1002.370 67.586 66 0.023988 1.250003 5/4/2016 10:28:40 PM 0.00 1002.500 67.622 66 0.023988 1.250003 5/4/2016 10:29:40 PM 0.00 1003.090 67.676 66 0.023988 1.250002 5/4/2016 10:30:40 PM 0.00 1002.710 67.568 66 0.023988 1.250002 5/4/2016 10:31:40 PM 0.00 1002.370 67.568 66 0.023994 1.250002 5/4/2016 10:32:40 PM 0.00 1002.710 67.568 65 0.023988 1.250002 5/4/2016 10:33:40 PM 0.00 1002.150 67.568 66 0.023994 1.250002 5/4/2016 10:34:40 PM 0.00 1002.590 67.622 66 0.023994 1.250003 5/4/2016 10:35:40 PM 0.00 1002.650 67.586 66 0.023994 1.250003 5/4/2016 10:36:40 PM 0.00 1002.530 67.622 66 0.023994 1.250003 5/4/2016 10:37:40 PM 0.00 1002.500 67.514 65 0.023988 1.250002 5/4/2016 10:38:40 PM 0.00 1002.590 67.622 66 0.023988 1.250003 5/4/2016 10:39:40 PM 0.00 1002.780 67.622 65 0.023994 1.250003 5/4/2016 10:40:40 PM 0.00 1002.960 67.604 66 0.023994 1.250002 5/4/2016 10:41:40 PM 0.00 1002.500 67.514 66 0.023994 1.250002 5/4/2016 10:42:40 PM 0.00 1002.310 67.514 66 0.023994 1.250002 5/4/2016 10:43:40 PM 0.00 1003.030 67.586 65 0.023994 1.250002 5/4/2016 10:44:40 PM 0.00 1002.780 67.622 66 0.023994 1.250002 5/4/2016 10:45:40 PM 0.00 1002.500 67.622 66 0.023994 1.250001 5/4/2016 10:46:40 PM 0.00 1002.750 67.586 66 0.023994 1.250001 5/4/2016 10:47:40 PM 0.00 1002.210 67.604 66 0.024000 1.250001 5/4/2016 10:48:40 PM 0.00 1002.060 67.478 66 0.023994 1.250001 5/4/2016 10:49:40 PM 0.00 1002.370 67.568 66 0.024000 1.250001 5/4/2016 10:50:40 PM 0.00 1002.210 67.532 66 0.024000 1.250002 5/4/2016 10:51:40 PM 0.00 1002.590 67.622 66 0.024000 1.250001 5/4/2016 10:52:40 PM 0.00 1002.310 67.604 66 0.023994 1.250001 5/4/2016 10:53:40 PM 0.00 1002.620 67.568 66 0.024000 1.250001 5/4/2016 10:54:40 PM 0.00 1002.810 67.550 66 0.024000 1.250002 5/4/2016 10:55:40 PM 0.00 1002.340 67.568 66 0.024000 1.250002 5/4/2016 10:56:40 PM 0.00 1002.530 67.622 66 0.024000 1.250002 5/4/2016 10:57:40 PM 0.00 1002.680 67.532 66 0.024000 1.250003 5/4/2016 10:58:40 PM 0.00 1002.530 67.550 65 0.023994 1.250003 5/4/2016 10:59:40 PM 0.00 1002.120 67.532 66 0.023994 1.250002 5/4/2016 11:00:40 PM 0.00 1002.400 67.604 66 0.023994 1.250001 5/4/2016 11:01:40 PM 0.00 1002.750 67.514 66 0.023994 1.250001 5/4/2016 11:02:40 PM 0.00 1002.340 67.622 66 0.023994 1.250001 5/4/2016 11:03:40 PM 0.00 1002.310 67.514 66 0.023994 1.250001 5/4/2016 11:04:40 PM 0.00 1002.340 67.568 65 0.024000 1.250001 5/4/2016 11:05:40 PM 0.00 1002.620 67.568 66 0.023994 1.250001 5/4/2016 11:06:40 PM 0.00 1002.340 67.568 66 0.023994 1.250001 5/4/2016 11:07:40 PM 0.00 1002.500 67.622 66 0.023994 1.250002 5/4/2016 11:08:40 PM 0.00 1002.870 67.622 66 0.023994 1.250001 5/4/2016 11:09:40 PM 0.00 1002.400 67.514 66 0.024000 1.250002 5/4/2016 11:10:40 PM 0.00 1001.870 67.460 66 0.023994 1.250001 5/4/2016 11:11:40 PM 0.00 1002.810 67.568 66 0.023994 1.250001 5/4/2016 11:12:40 PM 0.00 1002.530 67.550 66 0.023994 1.250001 5/4/2016 11:13:40 PM 0.00 1002.150 67.550 66 0.024000 1.250001 5/4/2016 11:14:40 PM 0.00 1002.650 67.514 66 0.023994 1.250001 5/4/2016 11:15:40 PM 0.00 1002.500 67.604 66 0.023994 1.250002 5/4/2016 11:16:40 PM 0.00 1002.780 67.604 66 0.023994 1.250001 5/4/2016 11:17:40 PM 0.00 1002.210 67.514 66 0.023994 1.250001 5/4/2016 11:18:40 PM 0.00 1002.900 67.658 66 0.023994 1.250001 5/4/2016 11:19:40 PM 0.00 1002.430 67.658 66 0.023994 1.250002 5/4/2016 11:20:40 PM 0.00 1002.210 67.532 66 0.023994 1.250002 5/4/2016 11:21:40 PM 0.00 1002.620 67.550 66 0.023994 1.250002 5/4/2016 11:22:40 PM 0.00 1002.430 67.568 66 0.023994 1.250002 5/4/2016 11:23:40 PM 0.00 1002.460 67.586 66 0.023994 1.250002 5/4/2016 11:24:40 PM 0.00 1002.530 67.550 66 0.024000 1.250002 5/4/2016 11:25:40 PM 0.00 1002.710 67.478 66 0.024000 1.250002 5/4/2016 11:26:40 PM 0.00 1002.870 67.622 66 0.024000 1.250002 5/4/2016 11:27:40 PM 0.00 1002.710 67.658 66 0.023994 1.250002 5/4/2016 11:28:40 PM 0.00 1002.280 67.496 66 0.024000 1.250002 5/4/2016 11:29:40 PM 0.00 1002.560 67.514 65 0.024000 1.250001 5/4/2016 11:30:40 PM 0.00 1002.840 67.514 65 0.023994 1.250001 5/4/2016 11:31:40 PM 0.00 1002.430 67.568 66 0.024000 1.250002 5/4/2016 11:32:40 PM 0.00 1002.460 67.586 66 0.024006 1.250001 5/4/2016 11:33:40 PM 0.00 1002.810 67.568 66 0.024000 1.250002 5/4/2016 11:34:40 PM 0.00 1002.750 67.514 66 0.024000 1.250002 5/4/2016 11:35:40 PM 0.00 1002.400 67.514 66 0.024006 1.250002 5/4/2016 11:36:40 PM 0.00 1002.680 67.460 66 0.024006 1.250002 5/4/2016 11:37:40 PM 0.00 1002.560 67.496 66 0.024000 1.250001 5/4/2016 11:38:40 PM 0.00 1002.530 67.568 66 0.024006 1.250002 5/4/2016 11:39:40 PM 0.00 1002.530 67.550 65 0.024006 1.250001 5/4/2016 11:40:40 PM 0.00 1002.750 67.496 66 0.024006 1.250001 5/4/2016 11:41:40 PM 0.00 1002.370 67.496 66 0.024012 1.250001 5/4/2016 11:42:40 PM 0.00 1002.870 67.604 66 0.024006 1.250001 5/4/2016 11:43:40 PM 0.00 1002.960 67.532 66 0.024012 1.25 5/4/2016 11:44:40 PM 0.00 1002.560 67.496 66 0.024006 1.25 5/4/2016 11:45:40 PM 0.00 1002.500 67.514 66 0.024006 1.25 5/4/2016 11:46:40 PM 0.00 1002.530 67.568 66 0.024012 1.25 5/4/2016 11:47:40 PM 0.00 1002.590 67.532 66 0.024012 1.25 5/4/2016 11:48:40 PM 0.00 1002.250 67.460 65 0.024012 1.25 5/4/2016 11:49:40 PM 0.00 1002.250 67.460 66 0.024012 1.25 5/4/2016 11:50:40 PM 0.00 1002.340 67.568 66 0.024012 1.25 5/4/2016 11:51:40 PM 0.00 1002.530 67.568 66 0.024006 1.25 5/4/2016 11:52:40 PM 0.00 1002.750 67.514 66 0.024006 1.25 5/4/2016 11:53:40 PM 0.00 1002.810 67.568 65 0.024006 1.25 5/4/2016 11:54:40 PM 0.00 1002.560 67.514 66 0.024006 1.25 5/4/2016 11:55:40 PM 0.00 1002.590 67.532 65 0.024012 1.250001 5/4/2016 11:56:40 PM 0.00 1002.810 67.550 66 0.024006 1.250001 5/4/2016 11:57:40 PM 0.00 1002.400 67.442 65 0.024012 1.250001 5/4/2016 11:58:40 PM 0.00 1002.840 67.496 66 0.024012 1.250001 5/4/2016 11:59:40 PM 0.00 1002.210 67.514 65 0.024006 1.250001 5/5/2016 12:00:40 AM 0.00 1002.840 67.496 66 0.024012 1.25 5/5/2016 12:02:02 AM 0.00 1002.710 67.568 66 0.024006 1.25 5/5/2016 12:02:40 AM 0.00 1002.810 67.550 66 0.024012 1.25 5/5/2016 12:03:40 AM 0.00 1002.750 67.496 66 0.024012 1.25 5/5/2016 12:04:40 AM 0.00 1002.530 67.460 66 0.024012 1.25 5/5/2016 12:05:40 AM 0.00 1002.370 67.424 65 0.024012 1.25 5/5/2016 12:06:40 AM 0.00 1002.530 67.550 66 0.024012 1.25 5/5/2016 12:07:40 AM 0.00 1002.560 67.514 65 0.024006 1.25 5/5/2016 12:08:40 AM 0.00 1002.340 67.460 66 0.024012 1.25 5/5/2016 12:09:40 AM 0.00 1002.650 67.514 65 0.024012 1.25 5/5/2016 12:10:40 AM 0.00 1002.430 67.460 66 0.024012 1.25 5/5/2016 12:11:40 AM 0.00 1002.620 67.568 65 0.024012 1.25 5/5/2016 12:12:40 AM 0.00 1002.650 67.514 65 0.024012 1.25 5/5/2016 12:13:40 AM 0.00 1002.530 67.550 66 0.024012 1.25 5/5/2016 12:14:40 AM 0.00 1002.650 67.514 65 0.024006 1.25 5/5/2016 12:15:40 AM 0.00 1002.430 67.460 66 0.024006 1.25 5/5/2016 12:16:40 AM 0.00 1002.340 67.478 65 0.024006 1.25 5/5/2016 12:17:40 AM 0.00 1002.500 67.532 66 0.024012 1.25 5/5/2016 12:18:40 AM 0.00 1002.810 67.550 66 0.024006 1.25 5/5/2016 12:19:40 AM 0.00 1002.280 67.496 66 0.024006 1.250001 5/5/2016 12:20:40 AM 0.00 1002.340 67.460 65 0.024006 1.25 5/5/2016 12:21:40 AM 0.00 1002.400 67.442 66 0.024006 1.25 5/5/2016 12:22:40 AM 0.00 1002.930 67.496 66 0.024006 1.250001 5/5/2016 12:23:40 AM 0.00 1002.400 67.442 66 0.024006 1.25 5/5/2016 12:24:40 AM 0.00 1002.680 67.460 65 0.024006 1.25 5/5/2016 12:25:40 AM 0.00 1002.310 67.532 66 0.024012 1.25 5/5/2016 12:26:40 AM 0.00 1002.710 67.478 65 0.024012 1.25 5/5/2016 12:27:40 AM 0.00 1002.780 67.532 66 0.024012 1.25 5/5/2016 12:28:40 AM 0.00 1002.500 67.514 66 0.024012 1.25 5/5/2016 12:29:40 AM 0.00 1002.560 67.514 66 0.024012 1.25 5/5/2016 12:30:40 AM 0.00 1002.250 67.550 66 0.024006 1.25 5/5/2016 12:31:40 AM 0.00 1002.590 67.460 66 0.024012 1.25 5/5/2016 12:32:40 AM 0.00 1002.500 67.514 65 0.024018 1.25 5/5/2016 12:33:40 AM 0.00 1002.680 67.532 65 0.024012 1.25 5/5/2016 12:34:40 AM 0.00 1002.210 67.514 66 0.024012 1.250001 5/5/2016 12:35:40 AM 0.00 1002.650 67.496 66 0.024018 1.250001 5/5/2016 12:36:40 AM 0.00 1002.120 67.442 66 0.024012 1.250001 5/5/2016 12:37:40 AM 0.00 1002.210 67.442 65 0.024006 1.25 5/5/2016 12:38:40 AM 0.00 1002.680 67.460 66 0.024012 1.25 5/5/2016 12:39:40 AM 0.00 1002.840 67.514 65 0.024012 1.25 5/5/2016 12:40:40 AM 0.00 1002.560 67.496 65 0.024018 1.25 5/5/2016 12:41:40 AM 0.00 1002.460 67.496 66 0.024018 1.25 5/5/2016 12:42:40 AM 0.00 1002.370 67.496 66 0.024018 1.25 5/5/2016 12:43:40 AM 0.00 1002.710 67.478 65 0.024018 1.249999 5/5/2016 12:44:40 AM 0.00 1002.620 67.478 66 0.024018 1.249999 5/5/2016 12:45:40 AM 0.00 1002.680 67.532 66 0.024012 1.249999 5/5/2016 12:46:40 AM 0.00 1002.530 67.550 66 0.024018 1.249999 5/5/2016 12:47:40 AM 0.00 1002.430 67.460 65 0.024018 1.249999 5/5/2016 12:48:40 AM 0.00 1002.900 67.550 65 0.024018 1.249999 5/5/2016 12:49:40 AM 0.00 1002.620 67.424 65 0.024018 1.249998 5/5/2016 12:50:40 AM 0.00 1002.590 67.460 65 0.024018 1.249999 5/5/2016 12:51:40 AM 0.00 1002.280 67.424 65 0.024018 1.249999 5/5/2016 12:52:40 AM 0.00 1002.460 67.424 66 0.024012 1.249999 5/5/2016 12:53:40 AM 0.00 1002.460 67.496 65 0.024012 1.249999 5/5/2016 12:54:40 AM 0.00 1002.340 67.460 66 0.024018 1.25 5/5/2016 12:55:40 AM 0.00 1002.590 67.532 65 0.024018 1.25 5/5/2016 12:56:40 AM 0.00 1002.370 67.496 65 0.024012 1.25 5/5/2016 12:57:40 AM 0.00 1002.530 67.478 65 0.024012 1.25 5/5/2016 12:58:40 AM 0.00 1002.680 67.460 65 0.024012 1.25 5/5/2016 12:59:40 AM 0.00 1002.460 67.496 66 0.024006 1.250001 5/5/2016 1:00:45 AM 0.00 1002.180 67.424 65 0.024006 1.25 5/5/2016 1:01:40 AM 0.00 1002.620 67.478 65 0.024012 1.25 5/5/2016 1:02:40 AM 0.00 1002.750 67.496 65 0.024006 1.25 5/5/2016 1:03:40 AM 0.00 1002.710 67.478 65 0.024006 1.25 5/5/2016 1:04:40 AM 0.00 1002.650 67.514 66 0.024012 1.25 5/5/2016 1:05:40 AM 0.00 1002.150 67.460 65 0.024006 1.25 5/5/2016 1:06:40 AM 0.00 1002.280 67.424 65 0.024006 1.25 5/5/2016 1:07:40 AM 0.00 1002.180 67.424 65 0.024000 1.25 5/5/2016 1:08:40 AM 0.00 1002.430 67.460 65 0.024000 1.25 5/5/2016 1:09:40 AM 0.00 1002.430 67.460 65 0.024006 1.250001 5/5/2016 1:10:40 AM 0.00 1002.210 67.442 65 0.024000 1.250001 5/5/2016 1:11:40 AM 0.00 1002.370 67.424 65 0.023994 1.250001 5/5/2016 1:12:40 AM 0.00 1002.000 67.406 65 0.023994 1.250002 5/5/2016 1:13:40 AM 0.00 1002.250 67.460 65 0.023994 1.250002 5/5/2016 1:14:40 AM 0.00 1002.150 67.460 65 0.023994 1.250002 5/5/2016 1:15:40 AM 0.00 1002.460 67.496 65 0.023988 1.250002 5/5/2016 1:16:40 AM 0.00 1002.370 67.424 65 0.023988 1.250002 5/5/2016 1:17:40 AM 0.00 1002.780 67.370 65 0.023988 1.250002 5/5/2016 1:18:40 AM 0.00 1002.340 67.460 65 0.023988 1.250002 5/5/2016 1:19:40 AM 0.00 1002.430 67.478 65 0.023988 1.250003 5/5/2016 1:20:40 AM 0.00 1002.530 67.460 65 0.023988 1.250003 5/5/2016 1:21:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:22:40 AM 0.00 1002.370 67.424 65 0.023982 1.250003 5/5/2016 1:23:40 AM 0.00 1002.250 67.460 65 0.023988 1.250002 5/5/2016 1:24:40 AM 0.00 1002.310 67.370 65 0.023988 1.250003 5/5/2016 1:25:40 AM 0.00 1002.090 67.424 65 0.023982 1.250003 5/5/2016 1:26:40 AM 0.00 1002.340 67.478 65 0.023988 1.250003 5/5/2016 1:27:40 AM 0.00 1002.060 67.460 65 0.023988 1.250003 5/5/2016 1:28:40 AM 0.00 1002.060 67.478 65 0.023988 1.250003 5/5/2016 1:29:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:30:40 AM 0.00 1002.210 67.514 65 0.023982 1.250002 5/5/2016 1:31:40 AM 0.00 1002.000 67.406 65 0.023988 1.250002 5/5/2016 1:32:40 AM 0.00 1002.250 67.460 65 0.023988 1.250003 5/5/2016 1:33:40 AM 0.00 1002.180 67.424 65 0.023988 1.250003 5/5/2016 1:34:40 AM 0.00 1002.430 67.460 65 0.023988 1.250004 5/5/2016 1:35:40 AM 0.00 1001.870 67.478 65 0.023982 1.250004 5/5/2016 1:36:40 AM 0.00 1002.180 67.496 65 0.023982 1.250004 5/5/2016 1:37:40 AM 0.00 1002.090 67.424 65 0.023982 1.250003 5/5/2016 1:38:40 AM 0.00 1002.060 67.460 65 0.023988 1.250003 5/5/2016 1:39:40 AM 0.00 1002.280 67.496 65 0.023988 1.250003 5/5/2016 1:40:40 AM 0.00 1002.090 67.424 65 0.023988 1.250002 5/5/2016 1:41:40 AM 0.00 1001.750 67.442 65 0.023988 1.250003 5/5/2016 1:42:40 AM 0.00 1002.430 67.388 65 0.023988 1.250003 5/5/2016 1:43:40 AM 0.00 1002.180 67.406 65 0.023988 1.250003 5/5/2016 1:44:40 AM 0.00 1002.060 67.460 65 0.023988 1.250002 5/5/2016 1:45:40 AM 0.00 1002.400 67.442 65 0.023988 1.250003 5/5/2016 1:46:40 AM 0.00 1002.120 67.370 65 0.023988 1.250002 5/5/2016 1:47:40 AM 0.00 1002.340 67.478 65 0.023994 1.250002 5/5/2016 1:48:40 AM 0.00 1002.250 67.460 65 0.023988 1.250002 5/5/2016 1:49:40 AM 0.00 1002.500 67.442 65 0.023994 1.250001 5/5/2016 1:50:40 AM 0.00 1002.120 67.442 65 0.023994 1.250002 5/5/2016 1:51:40 AM 0.00 1001.680 67.370 65 0.023988 1.250002 5/5/2016 1:52:40 AM 0.00 1001.930 67.442 65 0.023988 1.250002 5/5/2016 1:53:40 AM 0.00 1001.930 67.370 65 0.023982 1.250002 5/5/2016 1:54:40 AM 0.00 1002.340 67.460 65 0.023982 1.250003 5/5/2016 1:55:40 AM 0.00 1002.000 67.424 65 0.023988 1.250003 5/5/2016 1:56:40 AM 0.00 1002.030 67.442 65 0.023982 1.250003 5/5/2016 1:57:40 AM 0.00 1001.930 67.370 65 0.023982 1.250003 5/5/2016 1:58:40 AM 0.00 1002.030 67.442 65 0.023982 1.250003 5/5/2016 1:59:40 AM 0.00 1001.840 67.352 65 0.023982 1.250004 5/5/2016 2:00:40 AM 0.00 1002.000 67.424 65 0.023982 1.250003 5/5/2016 2:01:40 AM 0.00 1002.310 67.352 65 0.023982 1.250003 5/5/2016 2:02:40 AM 0.00 1001.710 67.406 65 0.023982 1.250003 5/5/2016 2:03:40 AM 0.00 1001.870 67.388 65 0.023977 1.250003 5/5/2016 2:04:40 AM 0.00 1001.930 67.370 65 0.023977 1.250003 5/5/2016 2:05:40 AM 0.00 1001.900 67.334 65 0.023977 1.250003 5/5/2016 2:06:40 AM 0.00 1001.560 67.370 65 0.023977 1.250003 5/5/2016 2:07:40 AM 0.00 1002.090 67.424 65 0.023977 1.250003 5/5/2016 2:08:40 AM 0.00 1001.560 67.370 65 0.023977 1.250003 5/5/2016 2:09:40 AM 0.00 1002.000 67.424 65 0.023977 1.250003 5/5/2016 2:10:40 AM 0.00 1002.030 67.370 65 0.023977 1.250003 5/5/2016 2:11:40 AM 0.00 1001.620 67.406 65 0.023971 1.250003 5/5/2016 2:12:40 AM 0.00 1002.060 67.460 65 0.023977 1.250003 5/5/2016 2:13:40 AM 0.00 1001.930 67.352 65 0.023977 1.250004 5/5/2016 2:14:40 AM 0.00 1002.000 67.406 65 0.023971 1.250003 5/5/2016 2:15:40 AM 0.00 1001.710 67.406 65 0.023971 1.250003 5/5/2016 2:16:40 AM 0.00 1002.000 67.424 65 0.023971 1.250003 5/5/2016 2:17:40 AM 0.00 1002.340 67.478 65 0.023971 1.250003 5/5/2016 2:18:40 AM 0.00 1001.750 67.424 65 0.023971 1.250003 5/5/2016 2:19:40 AM 0.00 1002.090 67.406 65 0.023971 1.250004 5/5/2016 2:20:40 AM 0.00 1001.590 67.460 65 0.023971 1.250004 5/5/2016 2:21:40 AM 0.00 1002.210 67.370 65 0.023977 1.250004 5/5/2016 2:22:40 AM 0.00 1001.960 67.388 65 0.023971 1.250004 5/5/2016 2:23:40 AM 0.00 1001.810 67.406 65 0.023971 1.250003 5/5/2016 2:24:40 AM 0.00 1001.710 67.424 65 0.023977 1.250004 5/5/2016 2:25:40 AM 0.00 1001.460 67.370 65 0.023977 1.250003 5/5/2016 2:26:40 AM 0.00 1001.650 67.352 65 0.023977 1.250004 5/5/2016 2:27:40 AM 0.00 1001.310 67.370 65 0.023977 1.250003 5/5/2016 2:28:40 AM 0.00 1001.620 67.424 65 0.023977 1.250003 5/5/2016 2:29:40 AM 0.00 1001.340 67.334 65 0.023977 1.250003 5/5/2016 2:30:40 AM 0.00 1001.810 67.424 65 0.023977 1.250003 5/5/2016 2:31:40 AM 0.00 1001.090 67.334 65 0.023977 1.250003 5/5/2016 2:32:40 AM 0.00 1001.340 67.316 65 0.023982 1.250003 5/5/2016 2:33:40 AM 0.00 1001.620 67.478 65 0.023982 1.250004 5/5/2016 2:34:40 AM 0.00 1001.960 67.460 65 0.023982 1.250004 5/5/2016 2:35:40 AM 0.00 1001.460 67.370 65 0.023982 1.250004 5/5/2016 2:36:40 AM 0.00 1001.370 67.352 65 0.023977 1.250004 5/5/2016 2:37:40 AM 0.00 1001.870 67.460 65 0.023977 1.250003 5/5/2016 2:38:40 AM 0.00 1001.210 67.298 65 0.023977 1.250003 5/5/2016 2:39:40 AM 0.00 1001.810 67.406 65 0.023982 1.250003 5/5/2016 2:40:40 AM 0.00 1001.710 67.406 65 0.023982 1.250003 5/5/2016 2:41:40 AM 0.00 1001.650 67.424 65 0.023988 1.250003 5/5/2016 2:42:40 AM 0.00 1001.000 67.352 65 0.023988 1.250003 5/5/2016 2:43:40 AM 0.00 1001.530 67.424 65 0.023988 1.250003 5/5/2016 2:44:40 AM 0.00 1001.460 67.352 65 0.023988 1.250002 5/5/2016 2:45:40 AM 0.00 1001.460 67.370 65 0.023988 1.250002 5/5/2016 2:46:40 AM 0.00 1001.340 67.334 65 0.023988 1.250002 5/5/2016 2:47:40 AM 0.00 1001.400 67.370 65 0.023994 1.250002 5/5/2016 2:48:40 AM 0.00 1001.620 67.406 65 0.023994 1.250001 5/5/2016 2:49:40 AM 0.00 1001.370 67.424 65 0.024000 1.250001 5/5/2016 2:50:40 AM 0.00 1001.150 67.388 65 0.024000 1.250001 5/5/2016 2:51:40 AM 0.00 1001.590 67.316 65 0.024000 1.250001 5/5/2016 2:52:40 AM 0.00 1001.370 67.352 65 0.023994 1.250001 5/5/2016 2:53:40 AM 0.00 1001.870 67.460 65 0.024000 1.250001 5/5/2016 2:54:40 AM 0.00 1001.430 67.334 65 0.023994 1.250002 5/5/2016 2:55:40 AM 0.00 1001.400 67.316 65 0.023994 1.250002 5/5/2016 2:56:40 AM 0.00 1001.400 67.298 65 0.023994 1.250002 5/5/2016 2:57:40 AM 0.00 1001.400 67.370 65 0.023994 1.250002 5/5/2016 2:58:40 AM 0.00 1002.030 67.370 65 0.023994 1.250002 5/5/2016 2:59:40 AM 0.00 1000.900 67.262 65 0.023994 1.250003 5/5/2016 3:00:40 AM 0.00 1001.930 67.370 65 0.023994 1.250002 5/5/2016 3:01:40 AM 0.00 1000.840 67.316 65 0.023994 1.250001 5/5/2016 3:02:40 AM 0.00 1001.030 67.280 65 0.023994 1.250001 5/5/2016 3:03:40 AM 0.00 1001.250 67.334 65 0.023994 1.250001 5/5/2016 3:04:40 AM 0.00 1001.210 67.316 65 0.024000 1.250001 5/5/2016 3:05:40 AM 0.00 1001.620 67.334 65 0.023994 1.250001 5/5/2016 3:06:40 AM 0.00 1001.620 67.316 65 0.023994 1.250001 5/5/2016 3:07:40 AM 0.00 1001.780 67.388 65 0.023994 1.250001 5/5/2016 3:08:40 AM 0.00 1001.250 67.316 65 0.023994 1.250001 5/5/2016 3:09:40 AM 0.00 1001.900 67.406 65 0.023994 1.250001 5/5/2016 3:10:40 AM 0.00 1002.030 67.370 65 0.023994 1.250001 5/5/2016 3:11:40 AM 0.00 1002.090 67.424 65 0.024000 1.250001 5/5/2016 3:12:40 AM 0.00 1001.530 67.334 65 0.023994 1.250001 5/5/2016 3:13:40 AM 0.00 1001.310 67.298 65 0.023994 1.250001 5/5/2016 3:14:40 AM 0.00 1001.400 67.370 65 0.023994 1.250001 5/5/2016 3:15:40 AM 0.00 1001.930 67.352 65 0.023994 1.250001 5/5/2016 3:16:40 AM 0.00 1001.590 67.370 65 0.023994 1.250001 5/5/2016 3:17:40 AM 0.00 1001.460 67.370 65 0.023994 1.250001 5/5/2016 3:18:40 AM 0.00 1001.560 67.262 65 0.023994 1.250001 5/5/2016 3:19:40 AM 0.00 1001.840 67.370 65 0.023994 1.250001 5/5/2016 3:20:40 AM 0.00 1001.930 67.370 65 0.023994 1.250002 5/5/2016 3:21:40 AM 0.00 1001.340 67.334 65 0.023994 1.250002 5/5/2016 3:22:40 AM 0.00 1001.280 67.262 65 0.023994 1.250002 5/5/2016 3:23:40 AM 0.00 1001.060 67.316 65 0.024000 1.250002 5/5/2016 3:24:40 AM 0.00 1001.620 67.406 65 0.023994 1.250001 5/5/2016 3:25:40 AM 0.00 1001.250 67.334 65 0.024000 1.250001 5/5/2016 3:26:40 AM 0.00 1001.530 67.316 65 0.023994 1.250001 5/5/2016 3:27:40 AM 0.00 1001.180 67.352 65 0.024000 1.250001 5/5/2016 3:28:40 AM 0.00 1001.370 67.370 65 0.024000 1.250001 5/5/2016 3:29:40 AM 0.00 1001.120 67.280 65 0.023994 1.250002 5/5/2016 3:30:40 AM 0.00 1001.250 67.334 65 0.023994 1.250001 5/5/2016 3:31:40 AM 0.00 1001.590 67.316 65 0.023994 1.250001 5/5/2016 3:32:40 AM 0.00 1001.210 67.316 65 0.023994 1.250002 5/5/2016 3:33:40 AM 0.00 1001.250 67.316 65 0.023994 1.250002 5/5/2016 3:34:40 AM 0.00 1001.060 67.316 65 0.023994 1.250003 5/5/2016 3:35:40 AM 0.00 1001.560 67.370 65 0.023994 1.250003 5/5/2016 3:36:40 AM 0.00 1001.120 67.316 65 0.023994 1.250002 5/5/2016 3:37:40 AM 0.00 1000.840 67.316 65 0.023994 1.250002 5/5/2016 3:38:40 AM 0.00 1001.000 67.262 65 0.023994 1.250002 5/5/2016 3:39:40 AM 0.00 1001.460 67.424 65 0.023988 1.250002 5/5/2016 3:40:40 AM 0.00 1000.870 67.316 65 0.024000 1.250002 5/5/2016 3:41:40 AM 0.00 1001.750 67.370 65 0.023994 1.250002 5/5/2016 3:42:40 AM 0.00 1001.030 67.280 65 0.023994 1.250002 5/5/2016 3:43:40 AM 0.00 1001.060 67.226 65 0.023988 1.250002 5/5/2016 3:44:40 AM 0.00 1001.620 67.406 65 0.023988 1.250002 5/5/2016 3:45:40 AM 0.00 1001.530 67.334 65 0.023988 1.250002 5/5/2016 3:46:40 AM 0.00 1001.460 67.262 65 0.023988 1.250002 5/5/2016 3:47:40 AM 0.00 1001.430 67.316 65 0.023994 1.250002 5/5/2016 3:48:40 AM 0.00 1001.560 67.352 65 0.023994 1.250001 5/5/2016 3:49:40 AM 0.00 1001.810 67.316 65 0.023994 1.250001 5/5/2016 3:50:40 AM 0.00 1001.460 67.370 65 0.024000 1.250001 5/5/2016 3:51:40 AM 0.00 1001.460 67.262 65 0.023988 1.250002 5/5/2016 3:52:40 AM 0.00 1001.180 67.334 65 0.023988 1.250001 5/5/2016 3:53:40 AM 0.00 1001.500 67.316 65 0.023988 1.250002 5/5/2016 3:54:40 AM 0.00 1000.960 67.226 65 0.023988 1.250002 5/5/2016 3:55:40 AM 0.00 1001.180 67.280 65 0.023988 1.250002 5/5/2016 3:56:40 AM 0.00 1000.900 67.262 65 0.023988 1.250003 5/5/2016 3:57:40 AM 0.00 1001.500 67.370 65 0.023988 1.250003 5/5/2016 3:58:40 AM 0.00 1001.250 67.316 65 0.023982 1.250003 5/5/2016 3:59:40 AM 0.00 1001.370 67.352 65 0.023982 1.250003 5/5/2016 4:00:40 AM 0.00 1001.310 67.298 65 0.023982 1.250003 5/5/2016 4:01:40 AM 0.00 1001.460 67.352 65 0.023982 1.250003 5/5/2016 4:02:40 AM 0.00 1001.250 67.316 65 0.023982 1.250002 5/5/2016 4:03:40 AM 0.00 1001.310 67.316 65 0.023982 1.250002 5/5/2016 4:04:40 AM 0.00 1001.030 67.316 65 0.023982 1.250002 5/5/2016 4:05:40 AM 0.00 1001.310 67.298 65 0.023982 1.250003 5/5/2016 4:06:40 AM 0.00 1001.460 67.370 65 0.023977 1.250003 5/5/2016 4:07:40 AM 0.00 1001.340 67.226 65 0.023977 1.250003 5/5/2016 4:08:40 AM 0.00 1001.090 67.262 65 0.023977 1.250003 5/5/2016 4:09:40 AM 0.00 1001.090 67.262 65 0.023977 1.250002 5/5/2016 4:10:40 AM 0.00 1001.590 67.298 65 0.023977 1.250003 5/5/2016 4:11:40 AM 0.00 1001.780 67.316 65 0.023977 1.250003 5/5/2016 4:12:40 AM 0.00 1001.840 67.262 65 0.023971 1.250003 5/5/2016 4:13:40 AM 0.00 1001.310 67.298 65 0.023971 1.250003 5/5/2016 4:14:40 AM 0.00 1001.280 67.280 65 0.023971 1.250003 5/5/2016 4:15:40 AM 0.00 1001.310 67.298 65 0.023965 1.250003 5/5/2016 4:16:40 AM 0.00 1001.120 67.280 65 0.023971 1.250003 5/5/2016 4:17:40 AM 0.00 1001.250 67.316 65 0.023971 1.250003 5/5/2016 4:18:40 AM 0.00 1001.930 67.352 65 0.023971 1.250003 5/5/2016 4:19:40 AM 0.00 1001.500 67.316 65 0.023971 1.250003 5/5/2016 4:20:40 AM 0.00 1001.400 67.298 65 0.023977 1.250003 5/5/2016 4:21:40 AM 0.00 1000.900 67.262 65 0.023977 1.250003 5/5/2016 4:22:40 AM 0.00 1001.210 67.316 65 0.023971 1.250003 5/5/2016 4:23:40 AM 0.00 1001.460 67.280 65 0.023977 1.250003 5/5/2016 4:24:40 AM 0.00 1001.530 67.226 65 0.023977 1.250003 5/5/2016 4:25:40 AM 0.00 1001.370 67.262 65 0.023982 1.250002 5/5/2016 4:26:40 AM 0.00 1001.370 67.244 65 0.023982 1.250002 5/5/2016 4:27:40 AM 0.00 1000.900 67.244 65 0.023982 1.250002 5/5/2016 4:28:40 AM 0.00 1001.650 67.280 65 0.023982 1.250003 5/5/2016 4:29:40 AM 0.00 1001.750 67.244 65 0.023977 1.250002 5/5/2016 4:30:40 AM 0.00 1001.370 67.352 65 0.023977 1.250002 5/5/2016 4:31:40 AM 0.00 1000.900 67.262 65 0.023982 1.250002 5/5/2016 4:32:40 AM 0.00 1001.560 67.280 65 0.023988 1.250002 5/5/2016 4:33:40 AM 0.00 1001.590 67.316 65 0.023988 1.250002 5/5/2016 4:34:40 AM 0.00 1001.400 67.298 65 0.023988 1.250003 5/5/2016 4:35:40 AM 0.00 1001.310 67.316 65 0.023988 1.250003 5/5/2016 4:36:40 AM 0.00 1001.150 67.226 65 0.023988 1.250003 5/5/2016 4:37:40 AM 0.00 1001.780 67.316 65 0.023988 1.250002 5/5/2016 4:38:40 AM 0.00 1000.960 67.208 65 0.023988 1.250002 5/5/2016 4:39:40 AM 0.00 1001.210 67.190 65 0.023994 1.250002 5/5/2016 4:40:40 AM 0.00 1001.400 67.316 65 0.023988 1.250002 5/5/2016 4:41:40 AM 0.00 1001.560 67.280 65 0.023988 1.250002 5/5/2016 4:42:40 AM 0.00 1001.250 67.226 65 0.023994 1.250002 5/5/2016 4:43:40 AM 0.00 1001.530 67.226 65 0.023994 1.250002 5/5/2016 4:44:40 AM 0.00 1001.650 67.262 65 0.023988 1.250002 5/5/2016 4:45:40 AM 0.00 1001.030 67.172 65 0.023988 1.250002 5/5/2016 4:46:40 AM 0.00 1001.460 67.244 65 0.023994 1.250002 5/5/2016 4:47:40 AM 0.00 1001.250 67.226 65 0.023988 1.250002 5/5/2016 4:48:40 AM 0.00 1001.650 67.262 65 0.023988 1.250002 5/5/2016 4:49:40 AM 0.00 1001.090 67.262 65 0.023988 1.250001 5/5/2016 4:50:40 AM 0.00 1001.430 67.334 65 0.023994 1.250002 5/5/2016 4:51:40 AM 0.00 1000.810 67.244 65 0.023988 1.250002 5/5/2016 4:52:40 AM 0.00 1001.000 67.262 65 0.023988 1.250002 5/5/2016 4:53:40 AM 0.00 1001.370 67.262 65 0.023982 1.250002 5/5/2016 4:54:40 AM 0.00 1001.280 67.244 65 0.023982 1.250003 5/5/2016 4:55:40 AM 0.00 1001.090 67.226 65 0.023982 1.250003 5/5/2016 4:56:40 AM 0.00 1001.280 67.244 65 0.023977 1.250003 5/5/2016 4:57:40 AM 0.00 1001.180 67.244 65 0.023982 1.250004 5/5/2016 4:58:40 AM 0.00 1000.930 67.298 65 0.023977 1.250004 5/5/2016 4:59:40 AM 0.00 1001.590 67.316 65 0.023977 1.250004 5/5/2016 5:00:40 AM 0.00 1000.590 67.208 65 0.023977 1.250003 5/5/2016 5:01:40 AM 0.00 1001.340 67.226 65 0.023977 1.250003 5/5/2016 5:02:40 AM 0.00 1001.090 67.244 65 0.023977 1.250003 5/5/2016 5:03:40 AM 0.00 1000.900 67.262 65 0.023977 1.250003 5/5/2016 5:04:40 AM 0.00 1001.030 67.280 65 0.023977 1.250003 5/5/2016 5:05:40 AM 0.00 1001.180 67.154 65 0.023977 1.250003 5/5/2016 5:06:40 AM 0.00 1001.250 67.226 65 0.023971 1.250003 5/5/2016 5:07:40 AM 0.00 1001.250 67.226 65 0.023971 1.250003 5/5/2016 5:08:40 AM 0.00 1000.710 67.262 65 0.023965 1.250003 5/5/2016 5:09:40 AM 0.00 1000.810 67.226 65 0.023971 1.250003 5/5/2016 5:10:40 AM 0.00 1001.280 67.244 65 0.023965 1.250003 5/5/2016 5:11:40 AM 0.00 1000.870 67.226 65 0.023965 1.250003 5/5/2016 5:12:40 AM 0.00 1001.370 67.262 65 0.023965 1.250004 5/5/2016 5:13:40 AM 0.00 1001.340 67.208 65 0.023965 1.250004 5/5/2016 5:14:40 AM 0.00 1001.120 67.172 65 0.023965 1.250004 5/5/2016 5:15:40 AM 0.00 1001.150 67.208 65 0.023965 1.250004 5/5/2016 5:16:40 AM 0.00 1001.430 67.226 65 0.023959 1.250004 5/5/2016 5:17:40 AM 0.00 1001.370 67.262 65 0.023965 1.250004 5/5/2016 5:18:40 AM 0.00 1001.930 67.244 65 0.023959 1.250004 5/5/2016 5:19:40 AM 0.00 1000.810 67.226 65 0.023959 1.250004 5/5/2016 5:20:40 AM 0.00 1000.750 67.190 65 0.023959 1.250005 5/5/2016 5:21:40 AM 0.00 1001.840 67.262 65 0.023959 1.250004 5/5/2016 5:22:40 AM 0.00 1000.840 67.190 65 0.023959 1.250005 5/5/2016 5:23:40 AM 0.00 1000.900 67.226 65 0.023959 1.250004 5/5/2016 5:24:40 AM 0.00 1001.620 67.208 65 0.023959 1.250005 5/5/2016 5:25:40 AM 0.00 1000.810 67.154 65 0.023959 1.250005 5/5/2016 5:26:40 AM 0.00 1001.280 67.244 65 0.023959 1.250004 5/5/2016 5:27:40 AM 0.00 1001.530 67.226 65 0.023965 1.250004 5/5/2016 5:28:40 AM 0.00 1000.750 67.190 65 0.023965 1.250004 5/5/2016 5:29:40 AM 0.00 1001.000 67.262 65 0.023959 1.250004 5/5/2016 5:30:40 AM 0.00 1001.060 67.208 65 0.023959 1.250004 5/5/2016 5:31:40 AM 0.00 1001.560 67.172 65 0.023965 1.250005 5/5/2016 5:32:40 AM 0.00 1001.090 67.172 65 0.023959 1.250005 5/5/2016 5:33:40 AM 0.00 1001.460 67.244 65 0.023965 1.250005 5/5/2016 5:34:40 AM 0.00 1001.000 67.226 65 0.023965 1.250006 5/5/2016 5:35:40 AM 0.00 1000.870 67.136 65 0.023959 1.250006 5/5/2016 5:36:40 AM 0.00 1001.180 67.262 65 0.023959 1.250006 5/5/2016 5:37:40 AM 0.00 1001.370 67.244 65 0.023959 1.250005 5/5/2016 5:38:40 AM 0.00 1001.280 67.244 65 0.023959 1.250005 5/5/2016 5:39:40 AM 0.00 1001.090 67.262 65 0.023959 1.250005 5/5/2016 5:40:40 AM 0.00 1000.810 67.172 65 0.023959 1.250005 5/5/2016 5:41:40 AM 0.00 1001.280 67.280 65 0.023959 1.250005 5/5/2016 5:42:40 AM 0.00 1000.900 67.154 65 0.023959 1.250005 5/5/2016 5:43:40 AM 0.00 1000.840 67.100 65 0.023959 1.250005 5/5/2016 5:44:40 AM 0.00 1001.120 67.118 65 0.023959 1.250005 5/5/2016 5:45:40 AM 0.00 1001.370 67.244 65 0.023954 1.250004 5/5/2016 5:46:40 AM 0.00 1000.900 67.244 65 0.023954 1.250005 5/5/2016 5:47:40 AM 0.00 1001.370 67.262 65 0.023959 1.250005 5/5/2016 5:48:40 AM 0.00 1001.590 67.190 65 0.023959 1.250005 5/5/2016 5:49:40 AM 0.00 1001.120 67.118 65 0.023959 1.250004 5/5/2016 5:50:40 AM 0.00 1001.280 67.262 65 0.023959 1.250005 5/5/2016 5:51:40 AM 0.00 1001.280 67.154 65 0.023959 1.250005 5/5/2016 5:52:40 AM 0.00 1000.960 67.208 65 0.023954 1.250005 5/5/2016 5:53:40 AM 0.00 1001.530 67.226 65 0.023959 1.250005 5/5/2016 5:54:40 AM 0.00 1001.560 67.244 65 0.023954 1.250005 5/5/2016 5:55:40 AM 0.00 1000.960 67.226 65 0.023954 1.250006 5/5/2016 5:56:40 AM 0.00 1001.210 67.172 65 0.023959 1.250006 5/5/2016 5:57:40 AM 0.00 1001.090 67.154 65 0.023954 1.250006 5/5/2016 5:58:40 AM 0.00 1001.060 67.136 65 0.023954 1.250006 5/5/2016 5:59:40 AM 0.00 1000.810 67.172 65 0.023954 1.250005 5/5/2016 6:00:40 AM 0.00 1001.210 67.172 65 0.023954 1.250005 5/5/2016 6:01:40 AM 0.00 1001.460 67.172 65 0.023959 1.250004 5/5/2016 6:02:40 AM 0.00 1001.250 67.226 65 0.023959 1.250004 5/5/2016 6:03:40 AM 0.00 1000.930 67.190 65 0.023959 1.250004 5/5/2016 6:04:40 AM 0.00 1001.620 67.208 65 0.023959 1.250004 5/5/2016 6:05:40 AM 0.00 1001.560 67.172 65 0.023959 1.250004 5/5/2016 6:06:40 AM 0.00 1000.780 67.136 65 0.023959 1.250004 5/5/2016 6:07:40 AM 0.00 1000.870 67.136 65 0.023959 1.250004 5/5/2016 6:08:40 AM 0.00 1001.210 67.190 65 0.023959 1.250004 5/5/2016 6:09:40 AM 0.00 1001.060 67.208 65 0.023965 1.250004 5/5/2016 6:10:40 AM 0.00 1001.180 67.172 65 0.023965 1.250004 5/5/2016 6:11:40 AM 0.00 1001.810 67.226 65 0.023965 1.250004 5/5/2016 6:12:40 AM 0.00 1001.120 67.118 65 0.023959 1.250004 5/5/2016 6:13:40 AM 0.00 1000.840 67.190 65 0.023965 1.250004 5/5/2016 6:14:40 AM 0.00 1001.030 67.172 65 0.023965 1.250004 5/5/2016 6:15:40 AM 0.00 1001.280 67.172 65 0.023959 1.250004 5/5/2016 6:16:40 AM 0.00 1001.590 67.118 65 0.023959 1.250003 5/5/2016 6:17:40 AM 0.00 1001.560 67.172 65 0.023965 1.250003 5/5/2016 6:18:40 AM 0.00 1001.340 67.226 65 0.023965 1.250004 5/5/2016 6:19:40 AM 0.00 1001.530 67.226 65 0.023965 1.250004 5/5/2016 6:20:40 AM 0.00 1001.150 67.136 65 0.023965 1.250004 5/5/2016 6:21:40 AM 0.00 1001.030 67.190 65 0.023965 1.250004 5/5/2016 6:22:40 AM 0.00 1001.060 67.208 65 0.023959 1.250004 5/5/2016 6:23:40 AM 0.00 1001.250 67.136 65 0.023965 1.250004 5/5/2016 6:24:40 AM 0.00 1001.650 67.154 65 0.023965 1.250004 5/5/2016 6:25:40 AM 0.00 1001.280 67.082 65 0.023971 1.250004 5/5/2016 6:26:40 AM 0.00 1001.530 67.136 65 0.023971 1.250004 5/5/2016 6:27:40 AM 0.00 1001.500 67.118 65 0.023971 1.250004 5/5/2016 6:28:40 AM 0.00 1001.460 67.172 65 0.023965 1.250004 5/5/2016 6:29:40 AM 0.00 1001.460 67.082 65 0.023965 1.250004 5/5/2016 6:30:40 AM 0.00 1000.810 67.172 65 0.023965 1.250004 5/5/2016 6:31:40 AM 0.00 1001.650 67.172 65 0.023965 1.250004 5/5/2016 6:32:40 AM 0.00 1001.400 67.100 65 0.023971 1.250004 5/5/2016 6:33:40 AM 0.00 1001.120 67.118 65 0.023971 1.250004 5/5/2016 6:34:40 AM 0.00 1001.430 67.136 65 0.023971 1.250004 5/5/2016 6:35:40 AM 0.00 1001.400 67.100 65 0.023971 1.250005 5/5/2016 6:36:40 AM 0.00 1001.590 67.100 65 0.023971 1.250004 5/5/2016 6:37:40 AM 0.00 1001.620 67.064 65 0.023971 1.250004 5/5/2016 6:38:40 AM 0.00 1002.000 67.136 65 0.023971 1.250004 5/5/2016 6:39:40 AM 0.00 1001.590 67.118 65 0.023977 1.250003 5/5/2016 6:40:40 AM 0.00 1001.750 67.082 65 0.023977 1.250004 5/5/2016 6:41:40 AM 0.00 1001.590 67.118 65 0.023977 1.250003 5/5/2016 6:42:40 AM 0.00 1001.620 67.064 65 0.023977 1.250003 5/5/2016 6:43:40 AM 0.00 1001.430 67.064 65 0.023977 1.250003 5/5/2016 6:44:40 AM 0.00 1001.210 67.028 65 0.023977 1.250003 5/5/2016 6:45:40 AM 0.00 1001.000 67.082 65 0.023971 1.250003 5/5/2016 6:46:40 AM 0.00 1001.150 67.118 65 0.023977 1.250003 5/5/2016 6:47:40 AM 0.00 1001.620 67.064 65 0.023977 1.250003 5/5/2016 6:48:40 AM 0.00 1001.250 67.046 65 0.023977 1.250003 5/5/2016 6:49:40 AM 0.00 1001.460 67.010 65 0.023977 1.250002 5/5/2016 6:50:40 AM 0.00 1001.060 67.064 65 0.023982 1.250003 5/5/2016 6:51:40 AM 0.00 1001.400 67.118 65 0.023977 1.250003 5/5/2016 6:52:40 AM 0.00 1001.780 67.118 65 0.023977 1.250002 5/5/2016 6:53:40 AM 0.00 1001.150 67.046 65 0.023982 1.250002 5/5/2016 6:54:40 AM 0.00 1001.620 67.046 65 0.023982 1.250003 5/5/2016 6:55:40 AM 0.00 1000.900 66.992 65 0.023977 1.250003 5/5/2016 6:56:40 AM 0.00 1001.370 67.028 65 0.023977 1.250003 5/5/2016 6:57:40 AM 0.00 1001.650 66.992 65 0.023977 1.250003 5/5/2016 6:58:40 AM 0.00 1000.930 67.010 65 0.023977 1.250004 5/5/2016 6:59:40 AM 0.00 1001.620 67.046 65 0.023971 1.250003 5/5/2016 7:00:40 AM 0.00 1001.780 67.028 65 0.023977 1.250003 5/5/2016 7:01:40 AM 0.00 1001.530 67.046 65 0.023977 1.250002 5/5/2016 7:02:40 AM 0.00 1001.060 67.046 65 0.023977 1.250002 5/5/2016 7:03:40 AM 0.00 1001.210 66.956 65 0.023977 1.250002 5/5/2016 7:04:40 AM 0.00 1001.620 67.064 65 0.023977 1.250002 5/5/2016 7:05:40 AM 0.00 1001.310 67.028 65 0.023977 1.250002 5/5/2016 7:06:40 AM 0.00 1001.620 67.064 65 0.023977 1.250002 5/5/2016 7:07:40 AM 0.00 1001.460 66.992 65 0.023977 1.250002 5/5/2016 7:08:40 AM 0.00 1001.460 67.028 65 0.023982 1.250002 5/5/2016 7:09:40 AM 0.00 1001.460 67.010 65 0.023977 1.250002 5/5/2016 7:10:40 AM 0.00 1001.780 67.028 65 0.023977 1.250002 5/5/2016 7:11:40 AM 0.00 1001.560 67.028 65 0.023977 1.250002 5/5/2016 7:12:40 AM 0.00 1001.620 66.974 65 0.023977 1.250002 5/5/2016 7:13:40 AM 0.00 1001.430 67.064 65 0.023977 1.250002 5/5/2016 7:14:40 AM 0.00 1001.560 66.992 65 0.023977 1.250002 5/5/2016 7:15:40 AM 0.00 1001.870 66.974 65 0.023977 1.250003 5/5/2016 7:16:40 AM 0.00 1001.500 66.974 65 0.023977 1.250002 5/5/2016 7:17:40 AM 0.00 1001.590 66.956 65 0.023982 1.250002 5/5/2016 7:18:40 AM 0.00 1001.210 67.028 65 0.023982 1.250002 5/5/2016 7:19:40 AM 0.00 1001.560 66.992 65 0.023977 1.250003 5/5/2016 7:20:40 AM 0.00 1001.870 66.956 65 0.023982 1.250003 5/5/2016 7:21:40 AM 0.00 1001.680 67.028 65 0.023977 1.250003 5/5/2016 7:22:40 AM 0.00 1001.620 67.046 65 0.023977 1.250003 5/5/2016 7:23:40 AM 0.00 1001.400 66.974 65 0.023977 1.250003 5/5/2016 7:24:40 AM 0.00 1001.590 66.974 65 0.023977 1.250003 5/5/2016 7:25:40 AM 0.00 1001.620 66.974 65 0.023977 1.250003 5/5/2016 7:26:40 AM 0.00 1001.530 66.920 65 0.023977 1.250003 5/5/2016 7:27:40 AM 0.00 1001.560 67.010 65 0.023982 1.250003 5/5/2016 7:28:40 AM 0.00 1001.750 66.992 65 0.023982 1.250003 5/5/2016 7:29:40 AM 0.00 1001.500 66.956 65 0.023977 1.250003 5/5/2016 7:30:40 AM 0.00 1001.180 66.992 65 0.023977 1.250002 5/5/2016 7:31:40 AM 0.00 1001.590 66.956 65 0.023977 1.250002 5/5/2016 7:32:40 AM 0.00 1001.530 66.974 65 0.023982 1.250003 5/5/2016 7:33:40 AM 0.00 1001.870 67.046 65 0.023982 1.250003 5/5/2016 7:34:40 AM 0.00 1001.710 66.974 65 0.023982 1.250003 5/5/2016 7:35:40 AM 0.00 1001.530 66.902 65 0.023982 1.250004 5/5/2016 7:36:40 AM 0.00 1002.000 66.920 65 0.023982 1.250003 5/5/2016 7:37:40 AM 0.00 1001.400 66.974 65 0.023977 1.250003 5/5/2016 7:38:40 AM 0.00 1001.400 66.848 65 0.023982 1.250003 5/5/2016 7:39:40 AM 0.00 1001.590 67.028 65 0.023982 1.250003 5/5/2016 7:40:40 AM 0.00 1001.650 67.028 65 0.023982 1.250003 5/5/2016 7:41:40 AM 0.00 1001.710 66.920 65 0.023982 1.250003 5/5/2016 7:42:40 AM 0.00 1001.210 66.938 65 0.023977 1.250003 5/5/2016 7:43:40 AM 0.00 1001.780 66.974 65 0.023982 1.250002 5/5/2016 7:44:40 AM 0.00 1001.500 66.938 65 0.023977 1.250002 5/5/2016 7:45:40 AM 0.00 1001.310 66.938 65 0.023977 1.250002 5/5/2016 7:46:40 AM 0.00 1001.680 66.956 65 0.023977 1.250002 5/5/2016 7:47:40 AM 0.00 1001.650 67.010 65 0.023982 1.250002 5/5/2016 7:48:40 AM 0.00 1001.560 67.010 65 0.023977 1.250002 5/5/2016 7:49:40 AM 0.00 1001.590 66.974 65 0.023982 1.250002 5/5/2016 7:50:40 AM 0.00 1001.680 66.956 65 0.023982 1.250003 5/5/2016 7:51:40 AM 0.00 1001.310 67.028 65 0.023988 1.250002 5/5/2016 7:52:40 AM 0.00 1001.750 66.992 65 0.023982 1.250002 5/5/2016 7:53:40 AM 0.00 1001.590 66.938 65 0.023982 1.250002 5/5/2016 7:54:40 AM 0.00 1001.250 66.884 65 0.023977 1.250003 5/5/2016 7:55:40 AM 0.00 1001.500 66.866 65 0.023977 1.250003 5/5/2016 7:56:40 AM 0.00 1001.780 66.974 65 0.023977 1.250003 5/5/2016 7:57:40 AM 0.00 1001.870 66.938 65 0.023977 1.250004 5/5/2016 7:58:40 AM 0.00 1001.960 66.956 65 0.023977 1.250004 5/5/2016 7:59:40 AM 0.00 1001.500 66.938 65 0.023971 1.25 5/5/2016 8:00:40 AM 0.00 1001.810 66.974 65 0.023971 1.249998 5/5/2016 8:01:40 AM 0.00 1001.900 66.992 65 0.023982 1.250001 5/5/2016 8:02:40 AM 0.00 1001.680 66.848 65 0.023977 1.250002 5/5/2016 8:03:40 AM 0.00 1001.810 67.046 65 0.023982 1.250002 5/5/2016 8:04:40 AM 0.00 1001.780 66.974 65 0.023977 1.250002 5/5/2016 8:05:40 AM 0.00 1001.400 66.938 65 0.023977 1.250002 5/5/2016 8:06:40 AM 0.00 1001.870 66.938 65 0.023977 1.250002 5/5/2016 8:07:40 AM 0.00 1001.460 66.920 65 0.023971 1.250003 5/5/2016 8:08:40 AM 0.00 1001.370 67.010 65 0.023971 1.250003 5/5/2016 8:09:40 AM 0.00 1001.530 66.920 65 0.023971 1.250003 5/5/2016 8:10:40 AM 0.00 1001.500 66.974 65 0.023965 1.250003 5/5/2016 8:11:40 AM 0.00 1001.430 66.920 65 0.023971 1.250003 5/5/2016 8:12:40 AM 0.00 1001.500 66.938 65 0.023965 1.250003 5/5/2016 8:13:40 AM 0.00 1001.710 66.974 65 0.023965 1.250003 5/5/2016 8:14:40 AM 0.00 1001.530 66.974 65 0.023965 1.250002 5/5/2016 8:15:40 AM 0.00 1001.650 67.010 65 0.023965 1.250003 5/5/2016 8:16:40 AM 0.00 1001.780 67.028 65 0.023959 1.250004 5/5/2016 8:17:40 AM 0.00 1001.430 66.902 65 0.023965 1.250003 5/5/2016 8:18:40 AM 0.00 1001.560 67.010 65 0.023965 1.250004 5/5/2016 8:19:40 AM 0.00 1001.780 67.028 65 0.023965 1.250004 5/5/2016 8:20:40 AM 0.00 1001.930 67.010 65 0.023965 1.250004 5/5/2016 8:21:40 AM 0.00 1001.750 67.028 65 0.023959 1.250004 5/5/2016 8:22:40 AM 0.00 1001.870 66.938 65 0.023954 1.250005 5/5/2016 8:23:40 AM 0.00 1001.590 66.974 65 0.023959 1.250005 5/5/2016 8:24:40 AM 0.00 1001.560 66.920 65 0.023959 1.250005 5/5/2016 8:25:40 AM 0.00 1001.960 66.956 65 0.023965 1.250005 5/5/2016 8:26:40 AM 0.00 1001.750 67.028 65 0.023959 1.250005 5/5/2016 8:27:40 AM 0.00 1001.500 66.956 65 0.023959 1.250005 5/5/2016 8:28:40 AM 0.00 1001.750 67.010 65 0.023959 1.250005 5/5/2016 8:29:40 AM 0.00 1001.900 66.992 65 0.023954 1.250005 5/5/2016 8:30:40 AM 0.00 1001.430 66.920 65 0.023954 1.250004 5/5/2016 8:31:40 AM 0.00 1001.870 66.884 65 0.023954 1.250005 5/5/2016 8:32:40 AM 0.00 1001.500 66.848 65 0.023959 1.250005 5/5/2016 8:33:40 AM 0.00 1001.900 66.902 65 0.023959 1.250005 5/5/2016 8:34:40 AM 0.00 1001.780 66.974 65 0.023959 1.250006 5/5/2016 8:35:40 AM 0.00 1001.620 66.920 65 0.023954 1.250006 5/5/2016 8:36:40 AM 0.00 1001.710 66.902 65 0.023954 1.250006 5/5/2016 8:37:40 AM 0.00 1001.590 66.956 65 0.023954 1.250005 5/5/2016 8:38:40 AM 0.00 1001.530 66.974 65 0.023954 1.250006 5/5/2016 8:39:40 AM 0.00 1001.560 66.992 65 0.023954 1.250005 5/5/2016 8:40:40 AM 0.00 1001.400 66.974 65 0.023954 1.250005 5/5/2016 8:41:40 AM 0.00 1001.500 66.848 65 0.023954 1.250006 5/5/2016 8:42:40 AM 0.00 1001.340 66.974 65 0.023954 1.250005 5/5/2016 8:43:40 AM 0.00 1001.620 66.974 65 0.023954 1.250005 5/5/2016 8:44:40 AM 0.00 1001.750 67.010 65 0.023954 1.250005 5/5/2016 8:45:40 AM 0.00 1001.750 66.992 65 0.023948 1.250004 5/5/2016 8:46:40 AM 0.00 1001.400 66.956 65 0.023954 1.250004 5/5/2016 8:47:40 AM 0.00 1001.590 66.956 65 0.023954 1.250005 5/5/2016 8:48:40 AM 0.00 1001.400 66.866 65 0.023954 1.250005 5/5/2016 8:49:40 AM 0.00 1001.680 66.884 65 0.023954 1.250005 5/5/2016 8:50:40 AM 0.00 1001.960 66.974 65 0.023954 1.250005 5/5/2016 8:51:40 AM 0.00 1001.870 66.884 65 0.023954 1.250005 5/5/2016 8:52:40 AM 0.00 1001.590 66.974 65 0.023954 1.250004 5/5/2016 8:53:40 AM 0.00 1001.750 66.920 65 0.023954 1.250005 5/5/2016 8:54:40 AM 0.00 1001.750 67.010 65 0.023954 1.250005 5/5/2016 8:55:40 AM 0.00 1001.810 66.974 65 0.023954 1.250006 5/5/2016 8:56:40 AM 0.00 1001.840 66.992 65 0.023948 1.250005 5/5/2016 8:57:40 AM 0.00 1002.120 66.920 65 0.023959 1.250005 5/5/2016 8:58:40 AM 0.00 1001.900 66.974 65 0.023954 1.250006 5/5/2016 8:59:40 AM 0.00 1001.590 66.974 65 0.023954 1.250003 5/5/2016 9:00:40 AM 0.00 1001.500 66.848 65 0.023965 1.249999 5/5/2016 9:01:40 AM 0.00 1001.870 66.938 65 0.023959 1.250004 5/5/2016 9:02:40 AM 0.00 1001.780 66.866 65 0.023959 1.250004 5/5/2016 9:03:40 AM 0.00 1001.810 66.920 65 0.023959 1.250004 5/5/2016 9:04:40 AM 0.00 1001.500 66.884 65 0.023959 1.250004 5/5/2016 9:05:40 AM 0.00 1001.500 66.938 65 0.023965 1.250004 5/5/2016 9:06:40 AM 0.00 1001.930 66.920 65 0.023959 1.250004 5/5/2016 9:07:40 AM 0.00 1001.840 66.920 65 0.023959 1.250004 5/5/2016 9:08:40 AM 0.00 1001.900 66.974 65 0.023959 1.250004 5/5/2016 9:09:40 AM 0.00 1002.090 66.992 65 0.023959 1.250004 5/5/2016 9:10:40 AM 0.00 1001.650 66.992 65 0.023959 1.250004 5/5/2016 9:11:40 AM 0.00 1001.590 66.866 65 0.023959 1.250004 5/5/2016 9:12:40 AM 0.00 1002.060 66.884 65 0.023959 1.250004 5/5/2016 9:13:40 AM 0.00 1001.810 66.902 65 0.023959 1.250005 5/5/2016 9:14:40 AM 0.00 1002.000 66.992 65 0.023954 1.250004 5/5/2016 9:15:40 AM 0.00 1001.530 66.902 65 0.023954 1.250005 5/5/2016 9:16:40 AM 0.00 1001.680 66.956 65 0.023948 1.250005 5/5/2016 9:17:40 AM 0.00 1001.870 67.028 65 0.023954 1.250005 5/5/2016 9:18:40 AM 0.00 1001.870 66.938 65 0.023959 1.250005 5/5/2016 9:19:40 AM 0.00 1001.780 66.866 65 0.023954 1.250006 5/5/2016 9:20:40 AM 0.00 1001.710 66.794 65 0.023954 1.250005 5/5/2016 9:21:40 AM 0.00 1001.900 66.992 65 0.023954 1.250005 5/5/2016 9:22:40 AM 0.00 1001.810 66.920 65 0.023954 1.250006 5/5/2016 9:23:40 AM 0.00 1002.000 66.902 65 0.023954 1.250005 5/5/2016 9:24:40 AM 0.00 1002.090 66.992 65 0.023959 1.250006 5/5/2016 9:25:40 AM 0.00 1001.780 66.956 65 0.023954 1.250006 5/5/2016 9:26:40 AM 0.00 1001.430 66.920 65 0.023954 1.250005 5/5/2016 9:27:40 AM 0.00 1001.680 66.866 65 0.023959 1.250005 5/5/2016 9:28:40 AM 0.00 1001.500 66.830 65 0.023954 1.250005 5/5/2016 9:29:40 AM 0.00 1001.560 66.830 65 0.023959 1.250005 5/5/2016 9:30:40 AM 0.00 1001.620 66.884 65 0.023954 1.250004 5/5/2016 9:31:40 AM 0.00 1001.620 66.920 65 0.023959 1.250005 5/5/2016 9:32:40 AM 0.00 1001.680 66.866 65 0.023959 1.250005 5/5/2016 9:33:40 AM 0.00 1001.590 66.848 65 0.023959 1.250005 5/5/2016 9:34:40 AM 0.00 1001.780 66.956 65 0.023965 1.250005 5/5/2016 9:35:40 AM 0.00 1001.710 66.920 65 0.023965 1.250005 5/5/2016 9:36:40 AM 0.00 1001.620 66.902 65 0.023959 1.250005 5/5/2016 9:37:40 AM 0.00 1001.900 66.902 65 0.023959 1.250004 5/5/2016 9:38:40 AM 0.00 1001.810 66.920 65 0.023965 1.250005 5/5/2016 9:39:40 AM 0.00 1002.000 66.902 65 0.023965 1.250005 5/5/2016 9:40:40 AM 0.00 1001.680 66.956 65 0.023971 1.250005 5/5/2016 9:41:40 AM 0.00 1001.810 66.920 65 0.023971 1.250004 5/5/2016 9:42:40 AM 0.00 1001.780 66.848 65 0.023971 1.250004 5/5/2016 9:43:40 AM 0.00 1001.430 66.884 65 0.023971 1.250004 5/5/2016 9:44:40 AM 0.00 1001.620 66.920 65 0.023965 1.250003 5/5/2016 9:45:40 AM 0.00 1002.210 66.920 65 0.023965 1.250003 5/5/2016 9:46:40 AM 0.00 1001.620 66.974 65 0.023965 1.250003 5/5/2016 9:47:40 AM 0.00 1001.680 66.866 65 0.023965 1.250003 5/5/2016 9:48:40 AM 0.00 1001.620 66.920 65 0.023971 1.250003 5/5/2016 9:49:40 AM 0.00 1001.500 66.866 65 0.023971 1.250003 5/5/2016 9:50:40 AM 0.00 1001.590 66.848 65 0.023971 1.250004 5/5/2016 9:51:40 AM 0.00 1001.930 67.010 65 0.023971 1.250003 5/5/2016 9:52:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 9:53:40 AM 0.00 1001.680 66.938 65 0.023965 1.250003 5/5/2016 9:54:40 AM 0.00 1001.530 66.902 65 0.023965 1.250004 5/5/2016 9:55:40 AM 0.00 1001.460 66.920 65 0.023965 1.250005 5/5/2016 9:56:40 AM 0.00 1002.030 66.938 65 0.023965 1.250005 5/5/2016 9:57:40 AM 0.00 1001.430 66.812 65 0.023971 1.250005 5/5/2016 9:58:40 AM 0.00 1001.500 66.866 65 0.023965 1.250005 5/5/2016 9:59:40 AM 0.00 1001.680 66.830 65 0.023959 1.250004 5/5/2016 10:00:40 AM 0.00 1001.780 66.884 65 0.023965 1.249999 5/5/2016 10:01:40 AM 0.00 1001.460 66.920 65 0.023977 1.250003 5/5/2016 10:02:40 AM 0.00 1001.530 66.884 65 0.023977 1.250003 5/5/2016 10:03:40 AM 0.00 1001.780 66.866 65 0.023977 1.250003 5/5/2016 10:04:40 AM 0.00 1001.400 66.848 65 0.023971 1.250003 5/5/2016 10:05:40 AM 0.00 1001.430 66.884 65 0.023971 1.250003 5/5/2016 10:06:40 AM 0.00 1001.530 66.794 65 0.023965 1.250003 5/5/2016 10:07:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 10:08:40 AM 0.00 1001.810 66.902 65 0.023971 1.250003 5/5/2016 10:09:40 AM 0.00 1001.530 66.902 65 0.023971 1.250004 5/5/2016 10:10:40 AM 0.00 1001.620 66.902 65 0.023971 1.250003 5/5/2016 10:11:40 AM 0.00 1001.340 66.812 65 0.023971 1.250003 5/5/2016 10:12:40 AM 0.00 1001.840 66.830 65 0.023971 1.250003 5/5/2016 10:13:40 AM 0.00 1001.430 66.902 65 0.023971 1.250003 5/5/2016 10:14:40 AM 0.00 1002.000 66.920 65 0.023965 1.250003 5/5/2016 10:15:40 AM 0.00 1001.680 66.866 65 0.023965 1.250003 5/5/2016 10:16:40 AM 0.00 1001.870 66.884 65 0.023965 1.250003 5/5/2016 10:17:40 AM 0.00 1001.500 66.848 65 0.023971 1.250003 5/5/2016 10:18:40 AM 0.00 1001.870 66.938 65 0.023971 1.250003 5/5/2016 10:19:40 AM 0.00 1001.590 66.830 64 0.023971 1.250004 5/5/2016 10:20:40 AM 0.00 1001.710 66.794 65 0.023971 1.250004 5/5/2016 10:21:40 AM 0.00 1001.870 66.848 65 0.023971 1.250004 5/5/2016 10:22:40 AM 0.00 1001.810 66.920 65 0.023965 1.250004 5/5/2016 10:23:40 AM 0.00 1001.430 66.776 65 0.023971 1.250004 5/5/2016 10:24:40 AM 0.00 1001.340 66.812 64 0.023971 1.250004 5/5/2016 10:25:40 AM 0.00 1001.500 66.830 65 0.023971 1.250004 5/5/2016 10:26:40 AM 0.00 1001.590 66.866 65 0.023977 1.250004 5/5/2016 10:27:40 AM 0.00 1001.680 66.884 64 0.023971 1.250004 5/5/2016 10:28:40 AM 0.00 1001.560 66.830 65 0.023971 1.250004 5/5/2016 10:29:40 AM 0.00 1001.710 66.884 65 0.023971 1.250004 5/5/2016 10:30:40 AM 0.00 1001.680 66.758 65 0.023965 1.250003 5/5/2016 10:31:40 AM 0.00 1001.560 66.920 64 0.023971 1.250003 5/5/2016 10:32:40 AM 0.00 1001.460 66.920 64 0.023977 1.250003 5/5/2016 10:33:40 AM 0.00 1001.780 66.884 65 0.023977 1.250004 5/5/2016 10:34:40 AM 0.00 1001.650 66.920 64 0.023982 1.250004 5/5/2016 10:35:40 AM 0.00 1001.400 66.866 64 0.023982 1.250004 5/5/2016 10:36:40 AM 0.00 1001.310 66.758 64 0.023982 1.250004 5/5/2016 10:37:40 AM 0.00 1001.810 66.794 65 0.023977 1.250003 5/5/2016 10:38:40 AM 0.00 1001.810 66.920 64 0.023982 1.250003 5/5/2016 10:39:40 AM 0.00 1001.900 66.812 64 0.023982 1.250003 5/5/2016 10:40:40 AM 0.00 1001.500 66.848 64 0.023988 1.250003 5/5/2016 10:41:40 AM 0.00 1001.590 66.848 64 0.023982 1.250002 5/5/2016 10:42:40 AM 0.00 1001.620 66.884 64 0.023982 1.250003 5/5/2016 10:43:40 AM 0.00 1001.650 66.722 64 0.023988 1.250002 5/5/2016 10:44:40 AM 0.00 1001.620 66.812 64 0.023982 1.250001 5/5/2016 10:45:40 AM 0.00 1001.680 66.866 64 0.023982 1.250001 5/5/2016 10:46:40 AM 0.00 1001.370 66.830 64 0.023982 1.250001 5/5/2016 10:47:40 AM 0.00 1001.530 66.902 64 0.023988 1.250001 5/5/2016 10:48:40 AM 0.00 1001.680 66.884 64 0.023988 1.250001 5/5/2016 10:49:40 AM 0.00 1001.870 66.848 64 0.023988 1.250001 5/5/2016 10:50:40 AM 0.00 1001.780 66.884 64 0.023988 1.250001 5/5/2016 10:51:40 AM 0.00 1001.680 66.848 64 0.023988 1.250001 5/5/2016 10:52:40 AM 0.00 1001.900 66.902 64 0.023994 1.250001 5/5/2016 10:53:40 AM 0.00 1001.590 66.884 64 0.023988 1.250001 5/5/2016 10:54:40 AM 0.00 1001.530 66.812 64 0.023988 1.250001 5/5/2016 10:55:40 AM 0.00 1001.620 66.794 64 0.023994 1.250002 5/5/2016 10:56:40 AM 0.00 1002.060 66.866 64 0.023988 1.250002 5/5/2016 10:57:40 AM 0.00 1001.870 66.848 64 0.023988 1.250003 5/5/2016 10:58:40 AM 0.00 1001.870 66.866 64 0.023982 1.250003 5/5/2016 10:59:40 AM 0.00 1002.030 66.830 64 0.023982 1.249999 5/5/2016 11:00:40 AM 0.00 1001.960 66.776 64 0.023994 1.249994 5/5/2016 11:01:40 AM 0.00 1002.060 66.866 64 0.023994 1.25 5/5/2016 11:02:40 AM 0.00 1002.150 66.884 64 0.023988 1.25 5/5/2016 11:03:40 AM 0.00 1001.840 66.830 64 0.023994 1.25 5/5/2016 11:04:40 AM 0.00 1001.810 66.794 64 0.023994 1.25 5/5/2016 11:05:40 AM 0.00 1001.500 66.866 64 0.023994 1.250001 5/5/2016 11:06:40 AM 0.00 1001.810 66.812 64 0.023988 1.250001 5/5/2016 11:07:40 AM 0.00 1001.810 66.776 64 0.023988 1.250001 5/5/2016 11:08:40 AM 0.00 1001.780 66.848 64 0.023988 1.250001 5/5/2016 11:09:40 AM 0.00 1001.960 66.866 64 0.023994 1.250001 5/5/2016 11:10:40 AM 0.00 1002.210 66.830 64 0.023994 1.250001 5/5/2016 11:11:40 AM 0.00 1002.060 66.866 64 0.023994 1.250001 5/5/2016 11:12:40 AM 0.00 1001.960 66.884 64 0.023994 1.250001 5/5/2016 11:13:40 AM 0.00 1001.680 66.830 64 0.023988 1.250001 5/5/2016 11:14:40 AM 0.00 1002.180 66.812 64 0.023988 1.250001 5/5/2016 11:15:40 AM 0.00 1001.750 66.740 64 0.023988 1.250001 5/5/2016 11:16:40 AM 0.00 1001.870 66.848 64 0.023988 1.250001 5/5/2016 11:17:40 AM 0.00 1001.590 66.830 64 0.023994 1.250001 5/5/2016 11:18:40 AM 0.00 1002.400 66.830 64 0.023982 1.250001 5/5/2016 11:19:40 AM 0.00 1001.680 66.884 64 0.023982 1.250002 5/5/2016 11:20:40 AM 0.00 1001.810 66.794 64 0.023988 1.250001 5/5/2016 11:21:40 AM 0.00 1001.780 66.848 64 0.023988 1.250002 5/5/2016 11:22:40 AM 0.00 1002.060 66.884 64 0.023982 1.250002 5/5/2016 11:23:40 AM 0.00 1002.340 66.866 64 0.023988 1.250002 5/5/2016 11:24:40 AM 0.00 1002.180 66.794 64 0.023982 1.250002 5/5/2016 11:25:40 AM 0.00 1002.210 66.830 64 0.023982 1.250002 5/5/2016 11:26:40 AM 0.00 1001.810 66.794 64 0.023988 1.250002 5/5/2016 11:27:40 AM 0.00 1001.900 66.794 64 0.023982 1.250002 5/5/2016 11:28:40 AM 0.00 1002.460 66.812 64 0.023988 1.250002 5/5/2016 11:29:40 AM 0.00 1002.180 66.794 64 0.023988 1.250002 5/5/2016 11:30:40 AM 0.00 1002.150 66.848 64 0.023988 1.250001 5/5/2016 11:31:40 AM 0.00 1002.210 66.830 64 0.023988 1.250001 5/5/2016 11:32:40 AM 0.00 1001.870 66.866 64 0.023988 1.250001 5/5/2016 11:33:40 AM 0.00 1001.840 66.740 64 0.023994 1.250001 5/5/2016 11:34:40 AM 0.00 1001.930 66.830 64 0.024000 1.250002 5/5/2016 11:35:40 AM 0.00 1001.680 66.776 64 0.024000 1.250002 5/5/2016 11:36:40 AM 0.00 1002.060 66.884 64 0.024000 1.250001 5/5/2016 11:37:40 AM 0.00 1002.620 66.848 64 0.023994 1.250001 5/5/2016 11:38:40 AM 0.00 1002.250 66.866 64 0.024000 1.250001 5/5/2016 11:39:40 AM 0.00 1001.840 66.740 64 0.024000 1.250001 5/5/2016 11:40:40 AM 0.00 1002.340 66.848 64 0.024000 1.250001 5/5/2016 11:41:40 AM 0.00 1002.620 66.884 64 0.024006 1.250001 5/5/2016 11:42:40 AM 0.00 1001.900 66.812 64 0.024000 1.250001 5/5/2016 11:43:40 AM 0.00 1002.370 66.812 64 0.024000 1.25 5/5/2016 11:44:40 AM 0.00 1002.400 66.830 64 0.024000 1.25 5/5/2016 11:45:40 AM 0.00 1002.060 66.776 64 0.023994 1.249999 5/5/2016 11:46:40 AM 0.00 1002.000 66.722 64 0.024000 1.25 5/5/2016 11:47:40 AM 0.00 1002.180 66.794 64 0.023994 1.25 5/5/2016 11:48:40 AM 0.00 1002.530 66.884 64 0.023994 1.25 5/5/2016 11:49:40 AM 0.00 1001.870 66.776 64 0.024000 1.25 5/5/2016 11:50:40 AM 0.00 1002.430 66.884 64 0.023994 1.25 5/5/2016 11:51:40 AM 0.00 1001.810 66.776 64 0.023994 1.25 5/5/2016 11:52:40 AM 0.00 1002.180 66.794 64 0.024000 1.25 5/5/2016 11:53:40 AM 0.00 1002.210 66.830 64 0.024000 1.25 5/5/2016 11:54:40 AM 0.00 1002.310 66.830 64 0.024000 1.250001 5/5/2016 11:55:40 AM 0.00 1002.250 66.866 64 0.023994 1.250001 5/5/2016 11:56:40 AM 0.00 1002.340 66.776 64 0.023988 1.250002 5/5/2016 11:57:40 AM 0.00 1002.560 66.794 64 0.023994 1.250002 5/5/2016 11:58:40 AM 0.00 1002.370 66.812 64 0.023994 1.250002 5/5/2016 11:59:40 AM 0.00 1001.650 66.740 64 0.023988 1.249999 5/5/2016 12:00:40 PM 0.00 1002.530 66.884 64 0.024006 1.249992 5/5/2016 12:01:40 PM 0.00 1002.460 66.902 64 0.023994 1.250001 5/5/2016 12:02:40 PM 0.00 1002.530 66.848 64 0.023994 1.250001 5/5/2016 12:03:40 PM 0.00 1002.430 66.848 64 0.023988 1.250001 5/5/2016 12:04:40 PM 0.00 1002.210 66.830 64 0.023988 1.250001 5/5/2016 12:05:40 PM 0.00 1002.060 66.758 64 0.023994 1.250001 5/5/2016 12:06:40 PM 0.00 1002.150 66.758 64 0.023988 1.250002 5/5/2016 12:07:40 PM 0.00 1002.250 66.776 64 0.023977 1.250002 5/5/2016 12:08:40 PM 0.00 1002.710 66.848 64 0.023982 1.250002 5/5/2016 12:09:40 PM 0.00 1002.460 66.794 64 0.023982 1.250002 5/5/2016 12:10:40 PM 0.00 1002.030 66.830 64 0.023982 1.250003 5/5/2016 12:11:40 PM 0.00 1002.310 66.830 64 0.023977 1.250003 5/5/2016 12:12:40 PM 0.00 1001.960 66.848 64 0.023971 1.250003 5/5/2016 12:13:40 PM 0.00 1002.340 66.848 64 0.023977 1.250003 5/5/2016 12:14:40 PM 0.00 1002.500 66.920 64 0.023971 1.250002 5/5/2016 12:15:40 PM 0.00 1002.250 66.848 64 0.023965 1.250003 5/5/2016 12:16:40 PM 0.00 1002.000 66.794 64 0.023965 1.250003 5/5/2016 12:17:40 PM 0.00 1001.930 66.830 64 0.023971 1.250003 5/5/2016 12:18:40 PM 0.00 1002.400 66.830 64 0.023971 1.250004 5/5/2016 12:19:40 PM 0.00 1001.900 66.794 64 0.023965 1.250004 5/5/2016 12:20:40 PM 0.00 1001.960 66.884 64 0.023971 1.250004 5/5/2016 12:21:40 PM 0.00 1002.250 66.866 64 0.023965 1.250004 5/5/2016 12:22:40 PM 0.00 1002.000 66.812 64 0.023965 1.250005 5/5/2016 12:23:40 PM 0.00 1002.150 66.758 64 0.023965 1.250004 5/5/2016 12:24:40 PM 0.00 1002.030 66.830 64 0.023971 1.250005 5/5/2016 12:25:40 PM 0.00 1002.210 66.830 64 0.023971 1.250004 5/5/2016 12:26:40 PM 0.00 1001.750 66.830 64 0.023965 1.250005 5/5/2016 12:27:40 PM 0.00 1002.430 66.866 64 0.023965 1.250005 5/5/2016 12:28:40 PM 0.00 1002.180 66.812 64 0.023965 1.250005 5/5/2016 12:29:40 PM 0.00 1001.710 66.776 64 0.023959 1.250004 5/5/2016 12:30:40 PM 0.00 1002.090 66.812 64 0.023965 1.250004 5/5/2016 12:31:40 PM 0.00 1002.340 66.776 64 0.023965 1.250004 5/5/2016 12:32:40 PM 0.00 1002.310 66.830 64 0.023971 1.250005 5/5/2016 12:33:40 PM 0.00 1002.150 66.776 64 0.023965 1.250005 5/5/2016 12:34:40 PM 0.00 1002.500 66.830 64 0.023965 1.250005 5/5/2016 12:35:40 PM 0.00 1002.530 66.884 64 0.023965 1.250005 5/5/2016 12:36:40 PM 0.00 1002.250 66.884 64 0.023971 1.250005 5/5/2016 12:37:40 PM 0.00 1002.650 66.920 64 0.023965 1.250004 5/5/2016 12:38:40 PM 0.00 1002.250 66.848 64 0.023971 1.250004 5/5/2016 12:39:40 PM 0.00 1001.810 66.812 64 0.023971 1.250004 5/5/2016 12:40:40 PM 0.00 1002.060 66.776 63 0.023971 1.250004 5/5/2016 12:41:40 PM 0.00 1002.370 66.812 64 0.023977 1.250004 5/5/2016 12:42:40 PM 0.00 1002.030 66.740 64 0.023971 1.250004 5/5/2016 12:43:40 PM 0.00 1002.400 66.830 63 0.023971 1.250003 5/5/2016 12:44:40 PM 0.00 1001.960 66.884 64 0.023971 1.250003 5/5/2016 12:45:40 PM 0.00 1002.280 66.794 64 0.023965 1.250003 5/5/2016 12:46:40 PM 0.00 1002.120 66.830 63 0.023965 1.250004 5/5/2016 12:47:40 PM 0.00 1002.030 66.830 64 0.023965 1.250004 5/5/2016 12:48:40 PM 0.00 1001.710 66.812 64 0.023971 1.250003 5/5/2016 12:49:40 PM 0.00 1002.060 66.776 64 0.023971 1.250003 5/5/2016 12:50:40 PM 0.00 1001.810 66.794 64 0.023971 1.250003 5/5/2016 12:51:40 PM 0.00 1002.000 66.812 64 0.023971 1.250004 5/5/2016 12:52:40 PM 0.00 1001.870 66.830 64 0.023971 1.250003 5/5/2016 12:53:40 PM 0.00 1002.430 66.758 64 0.023971 1.250004 5/5/2016 12:54:40 PM 0.00 1002.250 66.758 63 0.023971 1.250004 5/5/2016 12:55:40 PM 0.00 1001.960 66.776 64 0.023965 1.250004 5/5/2016 12:56:40 PM 0.00 1002.060 66.776 64 0.023965 1.250005 5/5/2016 12:57:40 PM 0.00 1001.960 66.776 64 0.023971 1.250005 5/5/2016 12:58:40 PM 0.00 1001.900 66.812 63 0.023971 1.250004 5/5/2016 12:59:40 PM 0.00 1001.900 66.776 64 0.023965 1.250002 5/5/2016 1:00:40 PM 0.00 1002.090 66.794 63 0.023959 1.249998 5/5/2016 1:01:40 PM 0.00 1001.750 66.830 64 0.023977 1.250003 5/5/2016 1:02:40 PM 0.00 1002.310 66.830 64 0.023971 1.250003 5/5/2016 1:03:40 PM 0.00 1001.870 66.884 63 0.023971 1.250003 5/5/2016 1:04:40 PM 0.00 1002.000 66.794 63 0.023971 1.250003 5/5/2016 1:05:40 PM 0.00 1002.000 66.902 64 0.023977 1.250003 5/5/2016 1:06:40 PM 0.00 1002.000 66.794 64 0.023971 1.250004 5/5/2016 1:07:40 PM 0.00 1002.530 66.776 64 0.023971 1.250003 5/5/2016 1:08:40 PM 0.00 1001.900 66.794 64 0.023977 1.250003 5/5/2016 1:09:40 PM 0.00 1001.870 66.884 64 0.023977 1.250003 5/5/2016 1:10:40 PM 0.00 1001.900 66.794 63 0.023977 1.250002 5/5/2016 1:11:40 PM 0.00 1001.960 66.884 63 0.023982 1.250003 5/5/2016 1:12:40 PM 0.00 1002.000 66.812 64 0.023982 1.250003 5/5/2016 1:13:40 PM 0.00 1002.060 66.758 64 0.023982 1.250003 5/5/2016 1:14:40 PM 0.00 1002.120 66.740 63 0.023982 1.250002 5/5/2016 1:15:40 PM 0.00 1002.210 66.830 64 0.023977 1.250002 5/5/2016 1:16:40 PM 0.00 1001.870 66.884 63 0.023982 1.250002 5/5/2016 1:17:40 PM 0.00 1001.840 66.740 64 0.023982 1.250002 5/5/2016 1:18:40 PM 0.00 1002.210 66.830 64 0.023982 1.250003 5/5/2016 1:19:40 PM 0.00 1002.060 66.866 63 0.023982 1.250003 5/5/2016 1:20:40 PM 0.00 1002.340 66.776 63 0.023982 1.250003 5/5/2016 1:21:40 PM 0.00 1001.710 66.776 63 0.023977 1.250003 5/5/2016 1:22:40 PM 0.00 1001.780 66.830 63 0.023977 1.250004 5/5/2016 1:23:40 PM 0.00 1002.030 66.740 63 0.023977 1.250003 5/5/2016 1:24:40 PM 0.00 1001.810 66.884 63 0.023977 1.250003 5/5/2016 1:25:40 PM 0.00 1002.180 66.794 63 0.023977 1.250003 5/5/2016 1:26:40 PM 0.00 1001.960 66.884 63 0.023977 1.250003 5/5/2016 1:27:40 PM 0.00 1002.060 66.884 63 0.023977 1.250003 5/5/2016 1:28:40 PM 0.00 1001.960 66.866 63 0.023977 1.250003 5/5/2016 1:29:40 PM 0.00 1001.680 66.848 63 0.023982 1.250002 5/5/2016 1:30:40 PM 0.00 1001.930 66.830 63 0.023982 1.250002 5/5/2016 1:31:40 PM 0.00 1002.060 66.884 64 0.023982 1.250003 5/5/2016 1:32:40 PM 0.00 1001.680 66.884 63 0.023982 1.250003 5/5/2016 1:33:40 PM 0.00 1001.780 66.830 64 0.023988 1.250003 5/5/2016 1:34:40 PM 0.00 1001.840 66.722 63 0.023982 1.250004 5/5/2016 1:35:40 PM 0.00 1001.710 66.776 63 0.023988 1.250004 5/5/2016 1:36:40 PM 0.00 1002.150 66.776 63 0.023982 1.250004 5/5/2016 1:37:40 PM 0.00 1001.620 66.794 63 0.023982 1.250003 5/5/2016 1:38:40 PM 0.00 1001.870 66.884 63 0.023982 1.250003 5/5/2016 1:39:40 PM 0.00 1001.530 66.812 63 0.023988 1.250003 5/5/2016 1:40:40 PM 0.00 1001.680 66.776 64 0.023988 1.250003 5/5/2016 1:41:40 PM 0.00 1001.620 66.794 63 0.023982 1.250003 5/5/2016 1:42:40 PM 0.00 1001.620 66.812 64 0.023982 1.250003 5/5/2016 1:43:40 PM 0.00 1001.680 66.758 63 0.023988 1.250003 5/5/2016 1:44:40 PM 0.00 1001.710 66.776 63 0.023982 1.250002 5/5/2016 1:45:40 PM 0.00 1001.780 66.776 64 0.023982 1.250002 5/5/2016 1:46:40 PM 0.00 1001.680 66.866 63 0.023988 1.250002 5/5/2016 1:47:40 PM 0.00 1001.530 66.776 63 0.023994 1.250002 5/5/2016 1:48:40 PM 0.00 1001.750 66.830 63 0.023988 1.250002 5/5/2016 1:49:40 PM 0.00 1001.870 66.884 63 0.023988 1.250001 5/5/2016 1:50:40 PM 0.00 1001.870 66.848 63 0.023994 1.250002 5/5/2016 1:51:40 PM 0.00 1001.590 66.830 63 0.023988 1.250002 5/5/2016 1:52:40 PM 0.00 1001.430 66.812 64 0.023988 1.250001 5/5/2016 1:53:40 PM 0.00 1001.750 66.830 63 0.023988 1.250001 5/5/2016 1:54:40 PM 0.00 1001.680 66.866 63 0.023988 1.250002 5/5/2016 1:55:40 PM 0.00 1001.710 66.812 63 0.023988 1.250002 5/5/2016 1:56:40 PM 0.00 1001.430 66.776 63 0.023994 1.250003 5/5/2016 1:57:40 PM 0.00 1001.620 66.794 63 0.023994 1.250002 5/5/2016 1:58:40 PM 0.00 1001.590 66.848 63 0.023994 1.250002 5/5/2016 1:59:40 PM 0.00 1001.840 66.830 63 0.023988 1.250002 5/5/2016 2:00:40 PM 0.00 1002.370 66.920 63 0.024000 1.25 5/5/2016 2:01:40 PM 0.00 1001.560 66.830 63 0.023994 1.250001 5/5/2016 2:02:40 PM 0.00 1001.810 66.884 63 0.023988 1.250001 5/5/2016 2:03:40 PM 0.00 1001.210 66.776 63 0.023988 1.250001 5/5/2016 2:04:40 PM 0.00 1001.810 66.884 63 0.023994 1.250002 5/5/2016 2:05:40 PM 0.00 1001.620 66.812 63 0.023994 1.250002 5/5/2016 2:06:40 PM 0.00 1001.400 66.830 63 0.023988 1.250002 5/5/2016 2:07:40 PM 0.00 1001.500 66.776 63 0.023988 1.250002 5/5/2016 2:08:40 PM 0.00 1001.590 66.866 63 0.023988 1.250001 5/5/2016 2:09:40 PM 0.00 1001.400 66.884 63 0.023988 1.250001 5/5/2016 2:10:40 PM 0.00 1001.870 66.848 63 0.023988 1.250002 5/5/2016 2:11:40 PM 0.00 1001.710 66.884 63 0.023988 1.250002 5/5/2016 2:12:40 PM 0.00 1001.870 66.938 63 0.023988 1.250002 5/5/2016 2:13:40 PM 0.00 1001.710 66.812 63 0.023982 1.250002 5/5/2016 2:14:40 PM 0.00 1001.250 66.794 63 0.023982 1.250002 5/5/2016 2:15:40 PM 0.00 1001.590 66.884 63 0.023988 1.250002 5/5/2016 2:16:40 PM 0.00 1001.870 66.884 63 0.023988 1.250002 5/5/2016 2:17:40 PM 0.00 1001.900 66.902 63 0.023988 1.250002 5/5/2016 2:18:40 PM 0.00 1001.400 66.884 63 0.023988 1.250002 5/5/2016 2:19:40 PM 0.00 1001.930 66.938 63 0.023982 1.250002 5/5/2016 2:20:40 PM 0.00 1001.430 66.794 63 0.023982 1.250003 5/5/2016 2:21:40 PM 0.00 1001.710 66.902 63 0.023982 1.250003 5/5/2016 2:22:40 PM 0.00 1001.590 66.884 63 0.023982 1.250003 5/5/2016 2:23:40 PM 0.00 1001.750 66.830 63 0.023982 1.250003 5/5/2016 2:24:40 PM 0.00 1001.560 66.920 63 0.023988 1.250003 5/5/2016 2:25:40 PM 0.00 1001.590 66.830 63 0.023982 1.250003 5/5/2016 2:26:40 PM 0.00 1001.400 66.830 63 0.023988 1.250003 5/5/2016 2:27:40 PM 0.00 1001.900 66.920 63 0.023982 1.250003 5/5/2016 2:28:40 PM 0.00 1001.530 66.776 63 0.023977 1.250003 5/5/2016 2:29:40 PM 0.00 1001.780 66.848 63 0.023982 1.250003 5/5/2016 2:30:40 PM 0.00 1001.530 66.902 63 0.023988 1.250002 5/5/2016 2:31:40 PM 0.00 1001.810 66.902 63 0.023988 1.250002 5/5/2016 2:32:40 PM 0.00 1001.500 66.830 63 0.023994 1.250002 5/5/2016 2:33:40 PM 0.00 1001.560 66.830 63 0.023988 1.250002 5/5/2016 2:34:40 PM 0.00 1001.590 66.866 63 0.023994 1.250003 5/5/2016 2:35:40 PM 0.00 1001.530 66.794 63 0.023994 1.250003 5/5/2016 2:36:40 PM 0.00 1001.650 66.920 63 0.023988 1.250003 5/5/2016 2:37:40 PM 0.00 1001.460 66.920 63 0.023988 1.250001 5/5/2016 2:38:40 PM 0.00 1001.710 66.794 63 0.023994 1.250002 5/5/2016 2:39:40 PM 0.00 1001.590 66.938 63 0.023988 1.250002 5/5/2016 2:40:40 PM 0.00 1001.460 66.830 63 0.023994 1.250001 5/5/2016 2:41:40 PM 0.00 1001.930 66.938 63 0.023994 1.250002 5/5/2016 2:42:40 PM 0.00 1001.310 66.776 63 0.024000 1.250002 5/5/2016 2:43:40 PM 0.00 1001.870 66.884 63 0.023994 1.250001 5/5/2016 2:44:40 PM 0.00 1001.530 66.884 63 0.023994 1.250002 5/5/2016 2:45:40 PM 0.00 1001.530 66.812 63 0.023994 1.250001 5/5/2016 2:46:40 PM 0.00 1001.180 66.830 63 0.023994 1.250001 5/5/2016 2:47:40 PM 0.00 1001.710 66.884 63 0.024000 1.25 5/5/2016 2:48:40 PM 0.00 1001.430 66.794 63 0.024000 1.25 5/5/2016 2:49:40 PM 0.00 1001.500 66.884 63 0.024006 1.249999 5/5/2016 2:50:40 PM 0.00 1001.500 66.830 63 0.024006 1.25 5/5/2016 2:51:40 PM 0.00 1001.710 66.776 63 0.024006 1.25 5/5/2016 2:52:40 PM 0.00 1001.500 66.830 63 0.024000 1.25 5/5/2016 2:53:40 PM 0.00 1001.500 66.776 63 0.024000 1.25 5/5/2016 2:54:40 PM 0.00 1001.210 67.028 63 0.024000 1.250001 5/5/2016 2:55:40 PM 0.00 1001.180 66.812 63 0.023994 1.250001 5/5/2016 2:56:40 PM 0.00 1001.060 66.866 63 0.024000 1.250001 5/5/2016 2:57:40 PM 0.00 1001.280 66.830 63 0.023994 1.250001 5/5/2016 2:58:40 PM 0.00 1001.780 66.974 63 0.023994 1.250001 5/5/2016 2:59:40 PM 0.00 1001.500 66.956 63 0.023994 1.250005 5/5/2016 3:00:40 PM 0.00 1000.840 66.938 63 0.023988 1.250001 5/5/2016 3:01:40 PM 0.00 1001.310 66.866 63 0.023988 1.250001 5/5/2016 3:02:40 PM 0.00 1001.500 66.956 63 0.023988 1.250001 5/5/2016 3:03:40 PM 0.00 1001.900 66.974 64 0.023988 1.250001 5/5/2016 3:04:40 PM 0.00 1001.460 67.010 64 0.023988 1.250002 5/5/2016 3:05:40 PM 0.00 1001.840 67.028 64 0.023988 1.250002 5/5/2016 3:06:40 PM 0.00 1001.370 66.992 64 0.023982 1.250002 5/5/2016 3:07:40 PM 0.00 1001.000 66.992 64 0.023982 1.250002 5/5/2016 3:08:40 PM 0.00 1001.460 67.028 64 0.023982 1.250002 5/5/2016 3:09:40 PM 0.00 1001.310 66.974 64 0.023982 1.250002 5/5/2016 3:10:40 PM 0.00 1001.370 66.992 64 0.023977 1.250002 5/5/2016 3:11:40 PM 0.00 1001.500 66.974 63 0.023982 1.250002 5/5/2016 3:12:40 PM 0.00 1001.460 66.992 64 0.023977 1.250003 5/5/2016 3:13:40 PM 0.00 1001.460 67.010 64 0.023977 1.250003 5/5/2016 3:14:40 PM 0.00 1001.370 66.992 64 0.023977 1.250002 5/5/2016 3:15:40 PM 0.00 1001.210 66.956 64 0.023982 1.250002 5/5/2016 3:16:40 PM 0.00 1001.430 67.064 64 0.023982 1.250002 5/5/2016 3:17:40 PM 0.00 1001.310 67.028 64 0.023982 1.250002 5/5/2016 3:18:40 PM 0.00 1001.210 67.010 63 0.023977 1.250002 5/5/2016 3:19:40 PM 0.00 1001.210 67.028 64 0.023977 1.250002 5/5/2016 3:20:40 PM 0.00 1001.030 67.010 64 0.023977 1.250003 5/5/2016 3:21:40 PM 0.00 1001.430 67.046 64 0.023982 1.250002 5/5/2016 3:22:40 PM 0.00 1001.180 66.920 64 0.023982 1.250003 5/5/2016 3:23:40 PM 0.00 1001.210 66.956 64 0.023977 1.250003 5/5/2016 3:24:40 PM 0.00 1001.460 67.010 63 0.023982 1.250002 5/5/2016 3:25:40 PM 0.00 1001.280 67.028 63 0.023982 1.250002 5/5/2016 3:26:40 PM 0.00 1000.810 66.992 64 0.023988 1.250002 5/5/2016 3:27:40 PM 0.00 1001.060 66.974 63 0.023982 1.250002 5/5/2016 3:28:40 PM 0.00 1000.750 67.028 64 0.023982 1.250002 5/5/2016 3:29:40 PM 0.00 1001.060 66.974 64 0.023982 1.250002 5/5/2016 3:30:40 PM 0.00 1001.030 67.010 64 0.023988 1.250001 5/5/2016 3:31:40 PM 0.00 1001.280 67.028 64 0.023994 1.250002 5/5/2016 3:32:40 PM 0.00 1000.590 66.974 64 0.023988 1.250002 5/5/2016 3:33:40 PM 0.00 1001.500 67.028 63 0.023994 1.250002 5/5/2016 3:34:40 PM 0.00 1001.120 67.028 64 0.023988 1.250002 5/5/2016 3:35:40 PM 0.00 1001.210 66.938 64 0.023994 1.250002 5/5/2016 3:36:40 PM 0.00 1001.210 66.974 64 0.023994 1.250002 5/5/2016 3:37:40 PM 0.00 1001.500 66.938 64 0.023994 1.250001 5/5/2016 3:38:40 PM 0.00 1000.960 66.974 63 0.023994 1.250001 5/5/2016 3:39:40 PM 0.00 1000.930 66.884 64 0.023994 1.250001 5/5/2016 3:40:40 PM 0.00 1000.810 67.064 64 0.023994 1.250001 5/5/2016 3:41:40 PM 0.00 1001.060 66.956 63 0.023994 1.250001 5/5/2016 3:42:40 PM 0.00 1000.750 67.028 64 0.024000 1.250001 5/5/2016 3:43:40 PM 0.00 1000.680 67.064 64 0.023994 1.250001 5/5/2016 3:44:40 PM 0.00 1001.030 67.028 64 0.023994 1.250002 5/5/2016 3:45:40 PM 0.00 1000.840 67.010 64 0.023994 1.25 5/5/2016 3:46:40 PM 0.00 1000.900 67.064 64 0.024000 1.25 5/5/2016 3:47:40 PM 0.00 1000.710 66.992 64 0.024000 1.250001 5/5/2016 3:48:40 PM 0.00 1001.210 67.028 63 0.024000 1.25 5/5/2016 3:49:40 PM 0.00 1000.870 66.956 64 0.024000 1.25 5/5/2016 3:50:40 PM 0.00 1001.210 67.028 64 0.024000 1.25 5/5/2016 3:51:40 PM 0.00 1000.710 66.920 64 0.023994 1.25 5/5/2016 3:52:40 PM 0.00 1001.430 67.064 64 0.023994 1.250001 5/5/2016 3:53:40 PM 0.00 1000.650 67.028 64 0.023988 1.250001 5/5/2016 3:54:40 PM 0.00 1000.680 67.064 64 0.023988 1.250002 5/5/2016 3:55:40 PM 0.00 1000.840 67.028 64 0.023988 1.250002 5/5/2016 3:56:40 PM 0.00 1000.560 67.028 64 0.023988 1.250002 5/5/2016 3:57:40 PM 0.00 1000.650 67.010 64 0.023988 1.250003 5/5/2016 3:58:40 PM 0.00 1001.210 67.010 64 0.023982 1.250003 5/5/2016 3:59:40 PM 0.00 1000.810 67.064 64 0.023982 1.25001 5/5/2016 4:00:40 PM 0.00 1000.560 66.938 64 0.023977 1.250002 5/5/2016 4:01:40 PM 0.00 1000.680 66.974 64 0.023977 1.250003 5/5/2016 4:02:40 PM 0.00 1001.030 67.010 64 0.023977 1.250003 5/5/2016 4:03:40 PM 0.00 1000.650 67.028 64 0.023977 1.250003 5/5/2016 4:04:40 PM 0.00 1000.310 66.974 64 0.023971 1.250003 5/5/2016 4:05:40 PM 0.00 1001.000 66.992 64 0.023977 1.250003 5/5/2016 4:06:40 PM 0.00 1000.590 66.974 64 0.023971 1.250003 5/5/2016 4:07:40 PM 0.00 1001.030 67.100 64 0.023971 1.250003 5/5/2016 4:08:40 PM 0.00 1000.530 66.992 64 0.023971 1.250003 5/5/2016 4:09:40 PM 0.00 1001.030 67.010 64 0.023971 1.250003 5/5/2016 4:10:40 PM 0.00 1000.560 67.028 64 0.023971 1.250004 5/5/2016 4:11:40 PM 0.00 1000.930 67.010 64 0.023971 1.250004 5/5/2016 4:12:40 PM 0.00 1000.900 66.992 64 0.023971 1.250004 5/5/2016 4:13:40 PM 0.00 1001.000 66.992 64 0.023959 1.250004 5/5/2016 4:14:40 PM 0.00 1000.710 66.992 64 0.023965 1.250003 5/5/2016 4:15:40 PM 0.00 1000.780 66.974 64 0.023959 1.250004 5/5/2016 4:16:40 PM 0.00 1000.620 66.992 64 0.023959 1.250004 5/5/2016 4:17:40 PM 0.00 1000.650 67.010 64 0.023954 1.250004 5/5/2016 4:18:40 PM 0.00 1000.780 67.046 64 0.023959 1.250004 5/5/2016 4:19:40 PM 0.00 1000.810 66.992 64 0.023954 1.250005 5/5/2016 4:20:40 PM 0.00 1000.780 66.974 64 0.023959 1.250005 5/5/2016 4:21:40 PM 0.00 1000.430 67.064 64 0.023954 1.250006 5/5/2016 4:22:40 PM 0.00 1000.650 67.028 64 0.023948 1.250006 5/5/2016 4:23:40 PM 0.00 1000.680 66.974 64 0.023954 1.250006 5/5/2016 4:24:40 PM 0.00 1000.620 67.082 64 0.023948 1.250006 5/5/2016 4:25:40 PM 0.00 1000.840 67.100 64 0.023954 1.250005 5/5/2016 4:26:40 PM 0.00 1001.030 67.028 64 0.023954 1.250006 5/5/2016 4:27:40 PM 0.00 1000.430 66.992 64 0.023954 1.250006 5/5/2016 4:28:40 PM 0.00 1000.960 67.064 64 0.023948 1.250006 5/5/2016 4:29:40 PM 0.00 1000.810 67.064 64 0.023948 1.250004 5/5/2016 4:30:40 PM 0.00 1000.780 66.974 64 0.023948 1.250005 5/5/2016 4:31:40 PM 0.00 1000.620 66.992 64 0.023954 1.250005 5/5/2016 4:32:40 PM 0.00 1000.620 66.992 64 0.023954 1.250006 5/5/2016 4:33:40 PM 0.00 1001.120 67.028 64 0.023954 1.250006 5/5/2016 4:34:40 PM 0.00 1001.030 67.010 64 0.023959 1.250006 5/5/2016 4:35:40 PM 0.00 1000.620 67.082 64 0.023959 1.250007 5/5/2016 4:36:40 PM 0.00 1000.710 67.064 64 0.023954 1.250006 5/5/2016 4:37:40 PM 0.00 1000.840 67.010 64 0.023948 1.250006 5/5/2016 4:38:40 PM 0.00 1000.750 67.100 64 0.023959 1.250006 5/5/2016 4:39:40 PM 0.00 1000.780 67.046 64 0.023959 1.250005 5/5/2016 4:40:40 PM 0.00 1000.710 67.082 64 0.023954 1.250005 5/5/2016 4:41:40 PM 0.00 1001.090 67.082 64 0.023959 1.250005 5/5/2016 4:42:40 PM 0.00 1000.840 67.118 64 0.023959 1.250005 5/5/2016 4:43:40 PM 0.00 1000.680 67.118 64 0.023959 1.250004 5/5/2016 4:44:40 PM 0.00 1000.280 67.028 64 0.023965 1.250005 5/5/2016 4:45:40 PM 0.00 1000.590 67.064 64 0.023959 1.250004 5/5/2016 4:46:40 PM 0.00 1000.590 67.046 64 0.023959 1.250004 5/5/2016 4:47:40 PM 0.00 1000.500 67.064 64 0.023965 1.250004 5/5/2016 4:48:40 PM 0.00 1000.960 67.064 64 0.023965 1.250004 5/5/2016 4:49:40 PM 0.00 1000.900 67.064 64 0.023965 1.250004 5/5/2016 4:50:40 PM 0.00 1000.710 66.992 64 0.023965 1.250004 5/5/2016 4:51:40 PM 0.00 1000.620 67.082 64 0.023959 1.250004 5/5/2016 4:52:40 PM 0.00 1000.250 67.064 64 0.023959 1.250004 5/5/2016 4:53:40 PM 0.00 1000.650 67.100 64 0.023959 1.250005 5/5/2016 4:54:40 PM 0.00 1000.310 67.064 64 0.023959 1.250005 5/5/2016 4:55:40 PM 0.00 1000.280 67.100 64 0.023954 1.250005 5/5/2016 4:56:40 PM 0.00 1000.840 67.100 64 0.023959 1.250005 5/5/2016 4:57:40 PM 0.00 1000.620 67.082 64 0.023959 1.250006 5/5/2016 4:58:40 PM 0.00 1000.530 67.136 64 0.023959 1.250005 5/5/2016 4:59:40 PM 0.00 1000.430 67.064 64 0.023954 1.250011 5/5/2016 5:00:40 PM 0.00 1000.780 67.064 64 0.023965 1.250004 5/5/2016 5:01:40 PM 0.00 1000.780 67.118 64 0.023965 1.250004 5/5/2016 5:02:40 PM 0.00 1000.560 67.028 64 0.023959 1.250004 5/5/2016 5:03:40 PM 0.00 1000.400 67.046 64 0.023959 1.250004 5/5/2016 5:04:40 PM 0.00 1000.400 67.064 64 0.023954 1.250004 5/5/2016 5:05:40 PM 0.00 1000.500 67.118 64 0.023959 1.250004 5/5/2016 5:06:40 PM 0.00 1001.090 67.064 64 0.023954 1.250005 5/5/2016 5:07:40 PM 0.00 1000.280 67.082 64 0.023954 1.250005 5/5/2016 5:08:40 PM 0.00 1000.500 67.118 64 0.023954 1.250005 5/5/2016 5:09:40 PM 0.00 1000.210 67.064 64 0.023954 1.250005 5/5/2016 5:10:40 PM 0.00 1000.810 67.154 64 0.023954 1.250005 5/5/2016 5:11:40 PM 0.00 1000.460 67.082 64 0.023954 1.250005 5/5/2016 5:12:40 PM 0.00 1000.280 67.118 64 0.023948 1.250005 5/5/2016 5:13:40 PM 0.00 1000.840 67.118 64 0.023954 1.250005 5/5/2016 5:14:40 PM 0.00 1000.650 67.118 64 0.023948 1.250005 5/5/2016 5:15:40 PM 0.00 1000.340 67.154 64 0.023954 1.250005 5/5/2016 5:16:40 PM 0.00 1000.370 67.082 64 0.023954 1.250005 5/5/2016 5:17:40 PM 0.00 1000.120 67.118 64 0.023954 1.250005 5/5/2016 5:18:40 PM 0.00 1000.280 67.082 64 0.023954 1.250005 5/5/2016 5:19:40 PM 0.00 1000.590 67.226 64 0.023948 1.250005 5/5/2016 5:20:40 PM 0.00 1000.500 67.208 64 0.023948 1.250005 5/5/2016 5:21:40 PM 0.00 1000.870 67.136 64 0.023954 1.250005 5/5/2016 5:22:40 PM 0.00 1000.500 67.118 64 0.023948 1.250006 5/5/2016 5:23:40 PM 0.00 1000.560 67.100 64 0.023954 1.250005 5/5/2016 5:24:40 PM 0.00 1000.590 67.118 64 0.023959 1.250005 5/5/2016 5:25:40 PM 0.00 1000.280 67.118 64 0.023959 1.250005 5/5/2016 5:26:40 PM 0.00 1000.680 67.226 64 0.023959 1.250005 5/5/2016 5:27:40 PM 0.00 1000.620 67.262 64 0.023959 1.250004 5/5/2016 5:28:40 PM 0.00 1000.680 67.118 64 0.023959 1.250005 5/5/2016 5:29:40 PM 0.00 1000.560 67.172 64 0.023959 1.250003 5/5/2016 5:30:40 PM 0.00 1000.840 67.100 64 0.023965 1.250004 5/5/2016 5:31:40 PM 0.00 1000.680 67.136 64 0.023965 1.250004 5/5/2016 5:32:40 PM 0.00 1000.370 67.172 64 0.023971 1.250004 5/5/2016 5:33:40 PM 0.00 1000.340 67.136 64 0.023965 1.250004 5/5/2016 5:34:40 PM 0.00 1000.500 67.118 64 0.023965 1.250005 5/5/2016 5:35:40 PM 0.00 1000.620 67.154 64 0.023971 1.250005 5/5/2016 5:36:40 PM 0.00 1000.590 67.208 64 0.023971 1.250005 5/5/2016 5:37:40 PM 0.00 1000.280 67.118 64 0.023971 1.250004 5/5/2016 5:38:40 PM 0.00 1000.620 67.172 64 0.023977 1.250004 5/5/2016 5:39:40 PM 0.00 1000.530 67.154 64 0.023977 1.250004 5/5/2016 5:40:40 PM 0.00 1000.460 67.172 64 0.023977 1.250003 5/5/2016 5:41:40 PM 0.00 1000.400 67.118 64 0.023977 1.250003 5/5/2016 5:42:40 PM 0.00 1000.650 67.190 64 0.023977 1.250003 5/5/2016 5:43:40 PM 0.00 1000.310 67.208 64 0.023977 1.250003 5/5/2016 5:44:40 PM 0.00 1000.280 67.100 64 0.023977 1.250002 5/5/2016 5:45:40 PM 0.00 1000.460 67.172 64 0.023977 1.250002 5/5/2016 5:46:40 PM 0.00 1000.370 67.118 64 0.023977 1.250003 5/5/2016 5:47:40 PM 0.00 1000.810 67.226 64 0.023977 1.250002 5/5/2016 5:48:40 PM 0.00 1000.250 67.136 64 0.023977 1.250002 5/5/2016 5:49:40 PM 0.00 1000.620 67.262 64 0.023982 1.250002 5/5/2016 5:50:40 PM 0.00 1000.530 67.136 64 0.023982 1.250002 5/5/2016 5:51:40 PM 0.00 1000.650 67.172 64 0.023982 1.250002 5/5/2016 5:52:40 PM 0.00 1000.250 67.154 64 0.023982 1.250002 5/5/2016 5:53:40 PM 0.00 1000.340 67.136 64 0.023977 1.250002 5/5/2016 5:54:40 PM 0.00 1000.310 67.190 64 0.023977 1.250003 5/5/2016 5:55:40 PM 0.00 1000.620 67.262 64 0.023977 1.250003 5/5/2016 5:56:40 PM 0.00 1000.340 67.154 64 0.023977 1.250003 5/5/2016 5:57:40 PM 0.00 1000.460 67.244 64 0.023977 1.250003 5/5/2016 5:58:40 PM 0.00 1000.400 67.190 64 0.023977 1.250003 5/5/2016 5:59:40 PM 0.00 1000.750 67.298 64 0.023971 1.250009 5/5/2016 6:00:40 PM 0.00 1000.280 67.244 64 0.023954 1.250004 5/5/2016 6:01:40 PM 0.00 1000.280 67.244 64 0.023971 1.250003 5/5/2016 6:02:40 PM 0.00 1000.620 67.262 64 0.023971 1.250003 5/5/2016 6:03:40 PM 0.00 1000.620 67.226 64 0.023971 1.250003 5/5/2016 6:04:40 PM 0.00 1000.430 67.154 64 0.023971 1.250004 5/5/2016 6:05:40 PM 0.00 1000.210 67.190 64 0.023971 1.250003 5/5/2016 6:06:40 PM 0.00 1000.650 67.316 64 0.023971 1.250004 5/5/2016 6:07:40 PM 0.00 1000.310 67.190 64 0.023965 1.250004 5/5/2016 6:08:40 PM 0.00 1000.620 67.262 64 0.023971 1.250003 5/5/2016 6:09:40 PM 0.00 1000.560 67.190 64 0.023977 1.250004 5/5/2016 6:10:40 PM 0.00 1000.340 67.262 64 0.023971 1.250004 5/5/2016 6:11:40 PM 0.00 1000.710 67.226 64 0.023971 1.250004 5/5/2016 6:12:40 PM 0.00 1000.430 67.226 64 0.023971 1.250004 5/5/2016 6:13:40 PM 0.00 1000.900 67.262 64 0.023971 1.250004 5/5/2016 6:14:40 PM 0.00 1000.090 67.172 64 0.023971 1.250004 5/5/2016 6:15:40 PM 0.00 1000.430 67.172 64 0.023971 1.250004 5/5/2016 6:16:40 PM 0.00 1000.710 67.262 64 0.023977 1.250004 5/5/2016 6:17:40 PM 0.00 1000.430 67.334 64 0.023965 1.250003 5/5/2016 6:18:40 PM 0.00 1000.530 67.226 64 0.023971 1.250003 5/5/2016 6:19:40 PM 0.00 1000.400 67.226 64 0.023971 1.250004 5/5/2016 6:20:40 PM 0.00 1000.620 67.352 64 0.023977 1.250003 5/5/2016 6:21:40 PM 0.00 1000.590 67.316 64 0.023977 1.250004 5/5/2016 6:22:40 PM 0.00 1000.430 67.262 64 0.023971 1.250004 5/5/2016 6:23:40 PM 0.00 1000.710 67.262 64 0.023977 1.250004 5/5/2016 6:24:40 PM 0.00 999.930 67.226 64 0.023982 1.250003 5/5/2016 6:25:40 PM 0.00 1000.500 67.226 64 0.023982 1.250003 5/5/2016 6:26:40 PM 0.00 1000.400 67.316 64 0.023988 1.250003 5/5/2016 6:27:40 PM 0.00 1000.280 67.352 64 0.023982 1.250002 5/5/2016 6:28:40 PM 0.00 1000.590 67.226 64 0.023988 1.250002 5/5/2016 6:29:40 PM 0.00 1000.620 67.262 64 0.023988 1.250002 5/5/2016 6:30:40 PM 0.00 1000.180 67.280 64 0.023988 1.250002 5/5/2016 6:31:40 PM 0.00 1000.430 67.262 64 0.023988 1.250002 5/5/2016 6:32:40 PM 0.00 1000.250 67.262 64 0.023988 1.250002 5/5/2016 6:33:40 PM 0.00 1000.060 67.262 64 0.023988 1.250002 5/5/2016 6:34:40 PM 0.00 1000.620 67.262 64 0.023988 1.250003 5/5/2016 6:35:40 PM 0.00 999.960 67.262 64 0.023994 1.250003 5/5/2016 6:36:40 PM 0.00 1000.500 67.298 64 0.023994 1.250002 5/5/2016 6:37:40 PM 0.00 1000.650 67.298 64 0.023994 1.250002 5/5/2016 6:38:40 PM 0.00 1000.340 67.334 64 0.023994 1.250003 5/5/2016 6:39:40 PM 0.00 1000.210 67.316 64 0.023994 1.250002 5/5/2016 6:40:40 PM 0.00 1000.460 67.352 64 0.023994 1.250002 5/5/2016 6:41:40 PM 0.00 1000.430 67.334 64 0.024000 1.250002 5/5/2016 6:42:40 PM 0.00 1000.400 67.298 64 0.024000 1.250002 5/5/2016 6:43:40 PM 0.00 1000.120 67.316 64 0.023994 1.250001 5/5/2016 6:44:40 PM 0.00 1000.280 67.280 64 0.024000 1.250001 5/5/2016 6:45:40 PM 0.00 1000.180 67.280 64 0.023994 1.250001 5/5/2016 6:46:40 PM 0.00 1000.310 67.298 64 0.023994 1.250001 5/5/2016 6:47:40 PM 0.00 1000.370 67.370 64 0.023994 1.250001 5/5/2016 6:48:40 PM 0.00 1000.310 67.316 64 0.023994 1.250001 5/5/2016 6:49:40 PM 0.00 1000.090 67.280 64 0.024000 1.250001 5/5/2016 6:50:40 PM 0.00 1000.120 67.298 64 0.024000 1.250001 5/5/2016 6:51:40 PM 0.00 1000.210 67.388 64 0.024000 1.25 5/5/2016 6:52:40 PM 0.00 1000.430 67.262 64 0.024000 1.25 5/5/2016 6:53:40 PM 0.00 1000.150 67.406 64 0.024006 1.25 5/5/2016 6:54:40 PM 0.00 1000.780 67.406 64 0.024006 1.25 5/5/2016 6:55:40 PM 0.00 1000.370 67.352 64 0.024006 1.250001 5/5/2016 6:56:40 PM 0.00 1000.370 67.370 64 0.024006 1.250001 5/5/2016 6:57:40 PM 0.00 1000.180 67.280 64 0.024006 1.250001 5/5/2016 6:58:40 PM 0.00 1000.180 67.370 64 0.024006 1.250001 5/5/2016 6:59:40 PM 0.00 1000.400 67.298 64 0.024006 1.250006 5/5/2016 7:00:40 PM 0.00 1000.620 67.370 64 0.023988 1.250001 5/5/2016 7:01:40 PM 0.00 1000.710 67.370 64 0.024000 1.25 5/5/2016 7:02:40 PM 0.00 1000.430 67.406 64 0.024000 1.25 5/5/2016 7:03:40 PM 0.00 1000.120 67.388 64 0.024000 1.25 5/5/2016 7:04:40 PM 0.00 1000.710 67.334 64 0.023994 1.250001 5/5/2016 7:05:40 PM 0.00 1000.460 67.370 64 0.023994 1.25 5/5/2016 7:06:40 PM 0.00 1000.500 67.388 64 0.023994 1.250001 5/5/2016 7:07:40 PM 0.00 1000.090 67.370 64 0.023994 1.250001 5/5/2016 7:08:40 PM 0.00 1000.210 67.388 64 0.023994 1.250001 5/5/2016 7:09:40 PM 0.00 999.460 67.316 64 0.023994 1.250001 5/5/2016 7:10:40 PM 0.00 1000.620 67.334 64 0.023994 1.250001 5/5/2016 7:11:40 PM 0.00 999.960 67.334 64 0.023994 1.250001 5/5/2016 7:12:40 PM 0.00 1000.060 67.424 64 0.023994 1.250001 5/5/2016 7:13:40 PM 0.00 999.930 67.388 64 0.023994 1.250001 5/5/2016 7:14:40 PM 0.00 999.060 67.334 64 0.023994 1.25 5/5/2016 7:15:40 PM 0.00 1000.180 67.352 64 0.023994 1.250001 5/5/2016 7:16:40 PM 0.00 1000.280 67.442 64 0.023988 1.250001 5/5/2016 7:17:40 PM 0.00 1000.280 67.370 64 0.023994 1.250001 5/5/2016 7:18:40 PM 0.00 999.530 67.370 64 0.023994 1.250002 5/5/2016 7:19:40 PM 0.00 1000.280 67.370 64 0.023988 1.250003 5/5/2016 7:20:40 PM 0.00 1000.460 67.460 64 0.023982 1.250003 5/5/2016 7:21:40 PM 0.00 1000.460 67.370 64 0.023982 1.250003 5/5/2016 7:22:40 PM 0.00 1000.150 67.424 64 0.023977 1.250003 5/5/2016 7:23:40 PM 0.00 1000.060 67.424 64 0.023982 1.250002 5/5/2016 7:24:40 PM 0.00 1000.430 67.496 64 0.023982 1.250003 5/5/2016 7:25:40 PM 0.00 1000.030 67.460 64 0.023982 1.250003 5/5/2016 7:26:40 PM 0.00 1000.340 67.496 64 0.023982 1.250003 5/5/2016 7:27:40 PM 0.00 1000.210 67.388 64 0.023982 1.250002 5/5/2016 7:28:40 PM 0.00 999.650 67.370 64 0.023982 1.250003 5/5/2016 7:29:40 PM 0.00 1000.280 67.514 64 0.023977 1.250002 5/5/2016 7:30:40 PM 0.00 1000.150 67.424 64 0.023977 1.250003 5/5/2016 7:31:40 PM 0.00 1000.030 67.460 64 0.023977 1.250003 5/5/2016 7:32:40 PM 0.00 1000.430 67.406 64 0.023977 1.250003 5/5/2016 7:33:40 PM 0.00 999.840 67.460 64 0.023977 1.250004 5/5/2016 7:34:40 PM 0.00 1000.150 67.496 64 0.023977 1.250004 5/5/2016 7:35:40 PM 0.00 999.840 67.460 64 0.023977 1.250005 5/5/2016 7:36:40 PM 0.00 1000.460 67.442 64 0.023977 1.250004 5/5/2016 7:37:40 PM 0.00 1000.430 67.424 64 0.023977 1.250004 5/5/2016 7:38:40 PM 0.00 999.500 67.424 64 0.023977 1.250004 5/5/2016 7:39:40 PM 0.00 999.430 67.424 64 0.023977 1.250004 5/5/2016 7:40:40 PM 0.00 999.900 67.514 64 0.023977 1.250004 5/5/2016 7:41:40 PM 0.00 1000.710 67.514 64 0.023971 1.250004 5/5/2016 7:42:40 PM 0.00 1000.250 67.424 64 0.023977 1.250004 5/5/2016 7:43:40 PM 0.00 1000.210 67.460 64 0.023971 1.250004 5/5/2016 7:44:40 PM 0.00 1000.030 67.460 64 0.023971 1.250003 5/5/2016 7:45:40 PM 0.00 1000.090 67.442 64 0.023971 1.250004 5/5/2016 7:46:40 PM 0.00 999.870 67.424 64 0.023965 1.250004 5/5/2016 7:47:40 PM 0.00 1000.120 67.478 64 0.023971 1.250004 5/5/2016 7:48:40 PM 0.00 999.400 67.496 64 0.023971 1.250004 5/5/2016 7:49:40 PM 0.00 1000.340 67.424 64 0.023965 1.250004 5/5/2016 7:50:40 PM 0.00 1000.150 67.586 64 0.023971 1.250005 5/5/2016 7:51:40 PM 0.00 1000.090 67.514 64 0.023971 1.250005 5/5/2016 7:52:40 PM 0.00 999.710 67.424 64 0.023971 1.250004 5/5/2016 7:53:40 PM 0.00 1000.210 67.478 64 0.023971 1.250004 5/5/2016 7:54:40 PM 0.00 999.370 67.532 64 0.023971 1.250005 5/5/2016 7:55:40 PM 0.00 999.250 67.514 64 0.023971 1.250005 5/5/2016 7:56:40 PM 0.00 1000.460 67.514 64 0.023971 1.250005 5/5/2016 7:57:40 PM 0.00 1000.150 67.496 64 0.023971 1.250005 5/5/2016 7:58:40 PM 0.00 1000.280 67.442 64 0.023971 1.250005 5/5/2016 7:59:40 PM 0.00 1000.280 67.514 64 0.023971 1.250009 5/5/2016 8:00:40 PM 0.00 1000.280 67.514 64 0.023965 1.250007 5/5/2016 8:01:40 PM 0.00 1000.340 67.496 64 0.023971 1.250003 5/5/2016 8:02:40 PM 0.00 1000.710 67.496 64 0.023971 1.250003 5/5/2016 8:03:40 PM 0.00 1000.120 67.460 64 0.023971 1.250004 5/5/2016 8:04:40 PM 0.00 1000.400 67.460 64 0.023965 1.250004 5/5/2016 8:05:40 PM 0.00 1000.620 67.496 64 0.023971 1.250005 5/5/2016 8:06:40 PM 0.00 1000.530 67.514 64 0.023959 1.250005 5/5/2016 8:07:40 PM 0.00 1000.310 67.550 64 0.023959 1.250005 5/5/2016 8:08:40 PM 0.00 1000.620 67.586 64 0.023959 1.250005 5/5/2016 8:09:40 PM 0.00 1000.460 67.514 64 0.023965 1.250005 5/5/2016 8:10:40 PM 0.00 1000.750 67.532 64 0.023965 1.250005 5/5/2016 8:11:40 PM 0.00 1000.870 67.568 64 0.023959 1.250005 5/5/2016 8:12:40 PM 0.00 1000.870 67.568 64 0.023959 1.250005 5/5/2016 8:13:40 PM 0.00 1000.310 67.568 64 0.023959 1.250005 5/5/2016 8:14:40 PM 0.00 1000.620 67.586 64 0.023954 1.250004 5/5/2016 8:15:40 PM 0.00 1000.750 67.622 64 0.023959 1.250005 5/5/2016 8:16:40 PM 0.00 999.710 67.622 64 0.023959 1.250006 5/5/2016 8:17:40 PM 0.00 1000.560 67.622 64 0.023954 1.250006 5/5/2016 8:18:40 PM 0.00 1000.780 67.658 64 0.023959 1.250006 5/5/2016 8:19:40 PM 0.00 1000.370 67.514 64 0.023954 1.250007 5/5/2016 8:20:40 PM 0.00 1000.680 67.568 64 0.023954 1.250007 5/5/2016 8:21:40 PM 0.00 1000.500 67.568 64 0.023954 1.250006 5/5/2016 8:22:40 PM 0.00 1000.780 67.568 64 0.023954 1.250007 5/5/2016 8:23:40 PM 0.00 1000.560 67.604 64 0.023954 1.250006 5/5/2016 8:24:40 PM 0.00 1000.370 67.532 64 0.023954 1.250007 5/5/2016 8:25:40 PM 0.00 1000.400 67.658 64 0.023954 1.250006 5/5/2016 8:26:40 PM 0.00 999.810 67.514 64 0.023954 1.250006 5/5/2016 8:27:40 PM 0.00 1000.780 67.568 64 0.023954 1.250006 5/5/2016 8:28:40 PM 0.00 1000.560 67.604 64 0.023954 1.250006 5/5/2016 8:29:40 PM 0.00 1000.340 67.586 64 0.023959 1.250006 5/5/2016 8:30:40 PM 0.00 1000.620 67.694 64 0.023954 1.250005 5/5/2016 8:31:40 PM 0.00 1000.400 67.622 64 0.023959 1.250005 5/5/2016 8:32:40 PM 0.00 1000.150 67.586 64 0.023965 1.250005 5/5/2016 8:33:40 PM 0.00 1000.620 67.694 64 0.023965 1.250005 5/5/2016 8:34:40 PM 0.00 1000.870 67.658 64 0.023965 1.250006 5/5/2016 8:35:40 PM 0.00 1000.340 67.568 64 0.023965 1.250006 5/5/2016 8:36:40 PM 0.00 1000.340 67.568 64 0.023965 1.250005 5/5/2016 8:37:40 PM 0.00 1000.500 67.658 64 0.023965 1.250005 5/5/2016 8:38:40 PM 0.00 1000.650 67.604 64 0.023971 1.250005 5/5/2016 8:39:40 PM 0.00 1000.460 67.622 64 0.023971 1.250005 5/5/2016 8:40:40 PM 0.00 999.530 67.604 64 0.023977 1.250004 5/5/2016 8:41:40 PM 0.00 1000.250 67.586 64 0.023977 1.250004 5/5/2016 8:42:40 PM 0.00 999.530 67.694 64 0.023977 1.250004 5/5/2016 8:43:40 PM 0.00 1000.400 67.658 64 0.023977 1.250004 5/5/2016 8:44:40 PM 0.00 1000.750 67.622 64 0.023977 1.250004 5/5/2016 8:45:40 PM 0.00 1000.370 67.622 64 0.023977 1.250004 5/5/2016 8:46:40 PM 0.00 1000.370 67.640 64 0.023977 1.250003 5/5/2016 8:47:40 PM 0.00 1000.370 67.640 64 0.023977 1.250004 5/5/2016 8:48:40 PM 0.00 1000.530 67.694 64 0.023971 1.250004 5/5/2016 8:49:40 PM 0.00 1000.560 67.640 64 0.023977 1.250003 5/5/2016 8:50:40 PM 0.00 1000.590 67.676 64 0.023982 1.250004 5/5/2016 8:51:40 PM 0.00 1000.280 67.604 64 0.023982 1.250004 5/5/2016 8:52:40 PM 0.00 1000.180 67.640 64 0.023977 1.250004 5/5/2016 8:53:40 PM 0.00 1001.030 67.712 64 0.023971 1.250004 5/5/2016 8:54:40 PM 0.00 999.710 67.622 64 0.023977 1.250004 5/5/2016 8:55:40 PM 0.00 999.560 67.658 64 0.023971 1.250005 5/5/2016 8:56:40 PM 0.00 1000.370 67.622 64 0.023971 1.250005 5/5/2016 8:57:40 PM 0.00 1000.250 67.676 64 0.023971 1.250005 5/5/2016 8:58:40 PM 0.00 1000.370 67.622 64 0.023977 1.250005 5/5/2016 8:59:40 PM 0.00 1000.710 67.694 64 0.023971 1.250004 5/5/2016 9:00:40 PM 0.00 1000.460 67.640 64 0.023971 1.250003 5/5/2016 9:01:40 PM 0.00 1000.960 67.658 64 0.023977 1.250003 5/5/2016 9:02:40 PM 0.00 999.650 67.658 64 0.023977 1.250003 5/5/2016 9:03:40 PM 0.00 1000.500 67.658 64 0.023977 1.250003 5/5/2016 9:04:40 PM 0.00 1000.180 67.622 65 0.023977 1.250003 5/5/2016 9:05:40 PM 0.00 1000.460 67.640 64 0.023977 1.250003 5/5/2016 9:06:40 PM 0.00 1000.560 67.712 64 0.023977 1.250004 5/5/2016 9:07:40 PM 0.00 1000.310 67.658 64 0.023977 1.250004 5/5/2016 9:08:40 PM 0.00 1000.500 67.676 65 0.023971 1.250004 5/5/2016 9:09:40 PM 0.00 1000.460 67.604 65 0.023977 1.250004 5/5/2016 9:10:40 PM 0.00 1000.590 67.658 64 0.023971 1.250004 5/5/2016 9:11:40 PM 0.00 1000.840 67.712 64 0.023977 1.250004 5/5/2016 9:12:40 PM 0.00 999.810 67.640 64 0.023971 1.250004 5/5/2016 9:13:40 PM 0.00 1000.560 67.712 64 0.023971 1.250004 5/5/2016 9:14:40 PM 0.00 1000.650 67.712 65 0.023971 1.250004 5/5/2016 9:15:40 PM 0.00 1000.750 67.712 65 0.023971 1.250004 5/5/2016 9:16:40 PM 0.00 1000.460 67.622 64 0.023965 1.250004 5/5/2016 9:17:40 PM 0.00 1000.710 67.694 65 0.023971 1.250004 5/5/2016 9:18:40 PM 0.00 1000.810 67.694 64 0.023971 1.250004 5/5/2016 9:19:40 PM 0.00 1000.210 67.658 64 0.023971 1.250005 5/5/2016 9:20:40 PM 0.00 1000.930 67.712 64 0.023971 1.250004 5/5/2016 9:21:40 PM 0.00 1000.780 67.676 64 0.023971 1.250004 5/5/2016 9:22:40 PM 0.00 1000.870 67.658 65 0.023971 1.250005 5/5/2016 9:23:40 PM 0.00 1000.930 67.712 64 0.023971 1.250005 5/5/2016 9:24:40 PM 0.00 1000.310 67.748 64 0.023971 1.250005 5/5/2016 9:25:40 PM 0.00 1000.750 67.730 65 0.023971 1.250005 5/5/2016 9:26:40 PM 0.00 1000.840 67.712 64 0.023977 1.250005 5/5/2016 9:27:40 PM 0.00 1001.060 67.658 64 0.023971 1.250004 5/5/2016 9:28:40 PM 0.00 1000.900 67.694 64 0.023977 1.250004 5/5/2016 9:29:40 PM 0.00 1000.620 67.694 64 0.023977 1.250004 5/5/2016 9:30:40 PM 0.00 1000.460 67.712 64 0.023977 1.250004 5/5/2016 9:31:40 PM 0.00 1001.030 67.712 65 0.023977 1.250004 5/5/2016 9:32:40 PM 0.00 1000.210 67.748 64 0.023977 1.250004 5/5/2016 9:33:40 PM 0.00 1000.840 67.712 65 0.023982 1.250004 5/5/2016 9:34:40 PM 0.00 1000.960 67.658 64 0.023982 1.250004 5/5/2016 9:35:40 PM 0.00 1000.960 67.748 65 0.023982 1.250005 5/5/2016 9:36:40 PM 0.00 1000.400 67.730 64 0.023982 1.250004 5/5/2016 9:37:40 PM 0.00 1000.900 67.694 65 0.023977 1.250003 5/5/2016 9:38:40 PM 0.00 1000.840 67.730 64 0.023982 1.250004 5/5/2016 9:39:40 PM 0.00 1000.810 67.694 65 0.023982 1.250004 5/5/2016 9:40:40 PM 0.00 1000.930 67.730 64 0.023982 1.250004 5/5/2016 9:41:40 PM 0.00 1001.090 67.712 64 0.023988 1.250004 5/5/2016 9:42:40 PM 0.00 1000.500 67.658 65 0.023988 1.250003 5/5/2016 9:43:40 PM 0.00 1000.750 67.730 65 0.023988 1.250003 5/5/2016 9:44:40 PM 0.00 1000.460 67.712 64 0.023988 1.250003 5/5/2016 9:45:40 PM 0.00 1000.900 67.766 65 0.023988 1.250003 5/5/2016 9:46:40 PM 0.00 1000.870 67.658 65 0.023988 1.250002 5/5/2016 9:47:40 PM 0.00 1000.620 67.766 64 0.023988 1.250002 5/5/2016 9:48:40 PM 0.00 1000.900 67.694 65 0.023982 1.250003 5/5/2016 9:49:40 PM 0.00 1000.460 67.730 64 0.023988 1.250002 5/5/2016 9:50:40 PM 0.00 1000.930 67.712 65 0.023988 1.250003 5/5/2016 9:51:40 PM 0.00 1001.030 67.712 64 0.023988 1.250002 5/5/2016 9:52:40 PM 0.00 1000.930 67.712 64 0.023988 1.250002 5/5/2016 9:53:40 PM 0.00 1000.710 67.694 65 0.023988 1.250002 5/5/2016 9:54:40 PM 0.00 1001.030 67.802 64 0.023988 1.250003 5/5/2016 9:55:40 PM 0.00 1001.150 67.766 65 0.023988 1.250003 5/5/2016 9:56:40 PM 0.00 1001.030 67.820 65 0.023988 1.250003 5/5/2016 9:57:40 PM 0.00 1000.900 67.694 65 0.023994 1.250003 5/5/2016 9:58:40 PM 0.00 1001.210 67.820 65 0.023988 1.250004 5/5/2016 9:59:40 PM 0.00 1000.560 67.730 65 0.023988 1.250003 5/5/2016 10:00:40 PM 0.00 1001.000 67.766 65 0.023988 1.250002 5/5/2016 10:01:40 PM 0.00 1001.060 67.748 65 0.023988 1.250002 5/5/2016 10:02:40 PM 0.00 1000.840 67.802 64 0.023988 1.250002 5/5/2016 10:03:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 10:04:40 PM 0.00 1000.680 67.658 65 0.023994 1.250002 5/5/2016 10:05:40 PM 0.00 1000.560 67.712 65 0.023994 1.250002 5/5/2016 10:06:40 PM 0.00 1001.090 67.766 65 0.023988 1.250002 5/5/2016 10:07:40 PM 0.00 1000.810 67.766 65 0.023988 1.250002 5/5/2016 10:08:40 PM 0.00 1000.590 67.748 65 0.023988 1.250002 5/5/2016 10:09:40 PM 0.00 1000.810 67.766 65 0.023994 1.250002 5/5/2016 10:10:40 PM 0.00 1000.060 67.766 65 0.023988 1.250002 5/5/2016 10:11:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:12:40 PM 0.00 1000.430 67.766 65 0.023988 1.250002 5/5/2016 10:13:40 PM 0.00 1000.620 67.766 65 0.023994 1.250001 5/5/2016 10:14:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:15:40 PM 0.00 1000.960 67.676 65 0.023988 1.250002 5/5/2016 10:16:40 PM 0.00 1000.900 67.694 65 0.023988 1.250002 5/5/2016 10:17:40 PM 0.00 1000.620 67.784 65 0.023994 1.250002 5/5/2016 10:18:40 PM 0.00 1000.780 67.748 65 0.023988 1.250002 5/5/2016 10:19:40 PM 0.00 1001.090 67.766 65 0.023994 1.250002 5/5/2016 10:20:40 PM 0.00 1000.840 67.730 65 0.023994 1.250002 5/5/2016 10:21:40 PM 0.00 1000.430 67.766 65 0.023994 1.250002 5/5/2016 10:22:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 10:23:40 PM 0.00 1000.810 67.784 65 0.023994 1.250002 5/5/2016 10:24:40 PM 0.00 1001.030 67.712 65 0.023994 1.250002 5/5/2016 10:25:40 PM 0.00 1000.840 67.802 65 0.024000 1.250002 5/5/2016 10:26:40 PM 0.00 1000.710 67.784 65 0.024000 1.250002 5/5/2016 10:27:40 PM 0.00 1000.900 67.766 65 0.024000 1.250001 5/5/2016 10:28:40 PM 0.00 1001.120 67.820 65 0.024006 1.250001 5/5/2016 10:29:40 PM 0.00 1000.530 67.784 65 0.024000 1.250001 5/5/2016 10:30:40 PM 0.00 1001.000 67.766 65 0.024000 1.250001 5/5/2016 10:31:40 PM 0.00 1000.530 67.784 65 0.024000 1.250001 5/5/2016 10:32:40 PM 0.00 1000.560 67.730 65 0.024006 1.250001 5/5/2016 10:33:40 PM 0.00 1001.120 67.820 65 0.024006 1.250001 5/5/2016 10:34:40 PM 0.00 1001.150 67.766 65 0.024006 1.250001 5/5/2016 10:35:40 PM 0.00 1001.030 67.802 65 0.024006 1.250002 5/5/2016 10:36:40 PM 0.00 1000.430 67.784 65 0.024006 1.250001 5/5/2016 10:37:40 PM 0.00 1000.560 67.730 65 0.024006 1.250001 5/5/2016 10:38:40 PM 0.00 1000.150 67.694 65 0.024012 1.250001 5/5/2016 10:39:40 PM 0.00 1001.030 67.820 65 0.024006 1.250001 5/5/2016 10:40:40 PM 0.00 1000.710 67.766 65 0.024012 1.250001 5/5/2016 10:41:40 PM 0.00 1000.560 67.712 65 0.024012 1.250001 5/5/2016 10:42:40 PM 0.00 1000.930 67.820 65 0.024012 1.25 5/5/2016 10:43:40 PM 0.00 1000.960 67.748 65 0.024012 1.25 5/5/2016 10:44:40 PM 0.00 1000.590 67.820 65 0.024012 1.25 5/5/2016 10:45:40 PM 0.00 1000.680 67.820 65 0.024006 1.25 5/5/2016 10:46:40 PM 0.00 1000.430 67.856 65 0.024006 1.25 5/5/2016 10:47:40 PM 0.00 1000.650 67.820 65 0.024006 1.25 5/5/2016 10:48:40 PM 0.00 1000.030 67.730 65 0.024006 1.25 5/5/2016 10:49:40 PM 0.00 1000.960 67.748 65 0.024006 1.25 5/5/2016 10:50:40 PM 0.00 1000.870 67.820 65 0.024012 1.250001 5/5/2016 10:51:40 PM 0.00 1000.930 67.802 65 0.024006 1.25 5/5/2016 10:52:40 PM 0.00 1001.120 67.820 65 0.024006 1.25 5/5/2016 10:53:40 PM 0.00 1000.430 67.856 65 0.024006 1.25 5/5/2016 10:54:40 PM 0.00 1000.930 67.820 65 0.024000 1.250001 5/5/2016 10:55:40 PM 0.00 1000.870 67.820 65 0.024000 1.250001 5/5/2016 10:56:40 PM 0.00 1001.120 67.802 65 0.024000 1.250002 5/5/2016 10:57:40 PM 0.00 1000.560 67.820 65 0.024000 1.250002 5/5/2016 10:58:40 PM 0.00 1000.900 67.766 65 0.024000 1.250002 5/5/2016 10:59:40 PM 0.00 1001.210 67.820 65 0.024000 1.250002 5/5/2016 11:00:40 PM 0.00 1000.680 67.748 65 0.024000 1.250001 5/5/2016 11:01:40 PM 0.00 1001.060 67.820 65 0.024000 1.250001 5/5/2016 11:02:40 PM 0.00 1000.960 67.820 65 0.024000 1.250001 5/5/2016 11:03:40 PM 0.00 1000.560 67.802 65 0.024000 1.250001 5/5/2016 11:04:40 PM 0.00 1000.430 67.766 65 0.024000 1.250001 5/5/2016 11:05:40 PM 0.00 1000.530 67.766 65 0.024000 1.250001 5/5/2016 11:06:40 PM 0.00 1000.840 67.730 65 0.023994 1.250001 5/5/2016 11:07:40 PM 0.00 1000.460 67.820 65 0.023994 1.250001 5/5/2016 11:08:40 PM 0.00 1000.810 67.766 65 0.023994 1.250001 5/5/2016 11:09:40 PM 0.00 1000.530 67.856 65 0.023994 1.250002 5/5/2016 11:10:40 PM 0.00 1000.960 67.838 65 0.023988 1.250002 5/5/2016 11:11:40 PM 0.00 1000.840 67.802 65 0.023988 1.250002 5/5/2016 11:12:40 PM 0.00 1000.710 67.856 65 0.023988 1.250002 5/5/2016 11:13:40 PM 0.00 1000.620 67.766 65 0.023982 1.250002 5/5/2016 11:14:40 PM 0.00 1000.560 67.730 65 0.023988 1.250002 5/5/2016 11:15:40 PM 0.00 1000.900 67.766 65 0.023982 1.250003 5/5/2016 11:16:40 PM 0.00 999.710 67.820 65 0.023982 1.250003 5/5/2016 11:17:40 PM 0.00 1000.620 67.766 65 0.023982 1.250003 5/5/2016 11:18:40 PM 0.00 1000.650 67.802 65 0.023982 1.250003 5/5/2016 11:19:40 PM 0.00 1000.460 67.802 65 0.023977 1.250004 5/5/2016 11:20:40 PM 0.00 1000.000 67.820 65 0.023977 1.250004 5/5/2016 11:21:40 PM 0.00 1000.710 67.766 65 0.023971 1.250004 5/5/2016 11:22:40 PM 0.00 1000.560 67.820 65 0.023971 1.250004 5/5/2016 11:23:40 PM 0.00 1000.150 67.766 65 0.023977 1.250004 5/5/2016 11:24:40 PM 0.00 1000.650 67.712 65 0.023977 1.250004 5/5/2016 11:25:40 PM 0.00 1001.180 67.874 65 0.023977 1.250004 5/5/2016 11:26:40 PM 0.00 1000.900 67.856 65 0.023977 1.250004 5/5/2016 11:27:40 PM 0.00 1000.620 67.766 65 0.023977 1.250004 5/5/2016 11:28:40 PM 0.00 1000.710 67.856 65 0.023977 1.250004 5/5/2016 11:29:40 PM 0.00 1000.460 67.820 65 0.023971 1.250004 5/5/2016 11:30:40 PM 0.00 1000.650 67.802 65 0.023971 1.250004 5/5/2016 11:31:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:32:40 PM 0.00 1000.280 67.802 65 0.023977 1.250004 5/5/2016 11:33:40 PM 0.00 1000.710 67.856 65 0.023977 1.250004 5/5/2016 11:34:40 PM 0.00 1000.750 67.802 65 0.023977 1.250004 5/5/2016 11:35:40 PM 0.00 1000.590 67.820 65 0.023977 1.250005 5/5/2016 11:36:40 PM 0.00 1000.400 67.820 65 0.023977 1.250005 5/5/2016 11:37:40 PM 0.00 1000.530 67.856 65 0.023977 1.250004 5/5/2016 11:38:40 PM 0.00 1000.590 67.820 65 0.023977 1.250004 5/5/2016 11:39:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:40:40 PM 0.00 1000.180 67.820 65 0.023977 1.250004 5/5/2016 11:41:40 PM 0.00 1000.430 67.766 65 0.023977 1.250004 5/5/2016 11:42:40 PM 0.00 1000.650 67.820 65 0.023977 1.250004 5/5/2016 11:43:40 PM 0.00 1000.310 67.730 65 0.023977 1.250004 5/5/2016 11:44:40 PM 0.00 1000.370 67.784 65 0.023971 1.250004 5/5/2016 11:45:40 PM 0.00 999.590 67.766 65 0.023977 1.250004 5/5/2016 11:46:40 PM 0.00 1000.500 67.820 65 0.023971 1.250003 5/5/2016 11:47:40 PM 0.00 1000.120 67.820 65 0.023977 1.250004 5/5/2016 11:48:40 PM 0.00 1000.500 67.838 65 0.023971 1.250004 5/5/2016 11:49:40 PM 0.00 1000.340 67.766 65 0.023971 1.250004 5/5/2016 11:50:40 PM 0.00 1000.430 67.856 65 0.023971 1.250004 5/5/2016 11:51:40 PM 0.00 1000.680 67.838 65 0.023971 1.250004 5/5/2016 11:52:40 PM 0.00 999.710 67.784 65 0.023971 1.250004 5/5/2016 11:53:40 PM 0.00 1000.560 67.712 65 0.023971 1.250004 5/5/2016 11:54:40 PM 0.00 1000.340 67.766 65 0.023971 1.250005 5/5/2016 11:55:40 PM 0.00 1000.650 67.892 64 0.023965 1.250005 5/5/2016 11:56:40 PM 0.00 1000.620 67.856 65 0.023965 1.250005 5/5/2016 11:57:40 PM 0.00 1000.400 67.820 65 0.023971 1.250006 5/5/2016 11:58:40 PM 0.00 1000.500 67.820 65 0.023965 1.250005 5/5/2016 11:59:40 PM 0.00 1000.560 67.802 65 0.023959 1.250006 5/6/2016 12:00:40 AM 0.00 1000.650 67.802 65 0.023965 1.250005 5/6/2016 12:01:56 AM 0.00 1000.340 67.856 64 0.023965 1.250005 5/6/2016 12:02:40 AM 0.00 1000.500 67.820 65 0.023965 1.250004 5/6/2016 12:03:40 AM 0.00 1000.400 67.820 64 0.023959 1.250004 5/6/2016 12:04:40 AM 0.00 1000.460 67.874 65 0.023959 1.250005 5/6/2016 12:05:40 AM 0.00 1000.620 67.856 65 0.023959 1.250005 5/6/2016 12:06:40 AM 0.00 1000.150 67.838 65 0.023959 1.250005 5/6/2016 12:07:40 AM 0.00 1000.530 67.856 65 0.023959 1.250005 5/6/2016 12:08:40 AM 0.00 1000.000 67.820 65 0.023959 1.250005 5/6/2016 12:09:40 AM 0.00 1000.430 67.784 65 0.023965 1.250005 5/6/2016 12:10:40 AM 0.00 1000.560 67.802 65 0.023954 1.250005 5/6/2016 12:11:40 AM 0.00 1000.810 67.946 64 0.023954 1.250005 5/6/2016 12:12:40 AM 0.00 1000.180 67.820 64 0.023954 1.250006 5/6/2016 12:13:40 AM 0.00 1000.180 67.784 64 0.023954 1.250006 5/6/2016 12:14:40 AM 0.00 1000.430 67.766 65 0.023954 1.250006 5/6/2016 12:15:40 AM 0.00 1000.530 67.856 65 0.023948 1.250006 5/6/2016 12:16:40 AM 0.00 1000.780 67.838 64 0.023948 1.250006 5/6/2016 12:17:40 AM 0.00 1000.840 67.802 65 0.023948 1.250006 5/6/2016 12:18:40 AM 0.00 1000.590 67.838 65 0.023948 1.250006 5/6/2016 12:19:40 AM 0.00 1000.250 67.838 65 0.023948 1.250007 5/6/2016 12:20:40 AM 0.00 1000.840 67.820 64 0.023948 1.250007 5/6/2016 12:21:40 AM 0.00 1000.460 67.820 64 0.023948 1.250007 5/6/2016 12:22:40 AM 0.00 1000.430 67.766 65 0.023948 1.250007 5/6/2016 12:23:40 AM 0.00 1000.430 67.856 64 0.023948 1.250007 5/6/2016 12:24:40 AM 0.00 999.620 67.712 65 0.023948 1.250007 5/6/2016 12:25:40 AM 0.00 1000.620 67.766 65 0.023948 1.250007 5/6/2016 12:26:40 AM 0.00 1000.530 67.856 64 0.023948 1.250007 5/6/2016 12:27:40 AM 0.00 1000.680 67.820 64 0.023948 1.250007 5/6/2016 12:28:40 AM 0.00 1000.460 67.820 64 0.023948 1.250007 5/6/2016 12:29:40 AM 0.00 999.400 67.766 64 0.023948 1.250007 5/6/2016 12:30:40 AM 0.00 1000.780 67.838 65 0.023948 1.250007 5/6/2016 12:31:40 AM 0.00 1000.400 67.820 65 0.023954 1.250006 5/6/2016 12:32:40 AM 0.00 1000.590 67.820 64 0.023948 1.250007 5/6/2016 12:33:40 AM 0.00 1000.530 67.856 64 0.023948 1.250007 5/6/2016 12:34:40 AM 0.00 999.840 67.820 64 0.023954 1.250007 5/6/2016 12:35:40 AM 0.00 1000.180 67.802 64 0.023954 1.250007 5/6/2016 12:36:40 AM 0.00 1000.400 67.838 65 0.023959 1.250007 5/6/2016 12:37:40 AM 0.00 1000.500 67.838 64 0.023954 1.250006 5/6/2016 12:38:40 AM 0.00 1000.310 67.748 64 0.023959 1.250006 5/6/2016 12:39:40 AM 0.00 1000.870 67.820 65 0.023959 1.250006 5/6/2016 12:40:40 AM 0.00 1000.620 67.856 64 0.023959 1.250006 5/6/2016 12:41:40 AM 0.00 1000.250 67.766 65 0.023959 1.250006 5/6/2016 12:42:40 AM 0.00 1000.840 67.892 65 0.023959 1.250006 5/6/2016 12:43:40 AM 0.00 1000.430 67.784 65 0.023959 1.250006 5/6/2016 12:44:40 AM 0.00 999.960 67.766 65 0.023959 1.250006 5/6/2016 12:45:40 AM 0.00 1000.460 67.892 65 0.023959 1.250006 5/6/2016 12:46:40 AM 0.00 1000.780 67.820 65 0.023959 1.250006 5/6/2016 12:47:40 AM 0.00 1000.960 67.838 64 0.023959 1.250005 5/6/2016 12:48:40 AM 0.00 1000.530 67.784 65 0.023959 1.250005 5/6/2016 12:49:40 AM 0.00 1000.590 67.838 65 0.023959 1.250005 5/6/2016 12:50:40 AM 0.00 999.710 67.784 65 0.023965 1.250005 5/6/2016 12:51:40 AM 0.00 1000.150 67.766 64 0.023965 1.250005 5/6/2016 12:52:40 AM 0.00 1000.280 67.820 64 0.023965 1.250005 5/6/2016 12:53:40 AM 0.00 1000.430 67.766 64 0.023965 1.250005 5/6/2016 12:54:40 AM 0.00 999.870 67.766 64 0.023965 1.250006 5/6/2016 12:55:40 AM 0.00 1000.750 67.874 64 0.023965 1.250006 5/6/2016 12:56:40 AM 0.00 1001.000 67.946 65 0.023965 1.250006 5/6/2016 12:57:40 AM 0.00 1000.680 67.820 64 0.023965 1.250006 5/6/2016 12:58:40 AM 0.00 1000.280 67.820 65 0.023971 1.250006 5/6/2016 12:59:40 AM 0.00 1000.370 67.820 65 0.023965 1.250006 5/6/2016 1:00:40 AM 0.00 1000.460 67.820 64 0.023971 1.250005 5/6/2016 1:01:40 AM 0.00 1000.400 67.748 64 0.023965 1.250004 5/6/2016 1:02:40 AM 0.00 1000.430 67.856 64 0.023965 1.250005 5/6/2016 1:03:40 AM 0.00 1000.250 67.766 64 0.023965 1.250004 5/6/2016 1:04:40 AM 0.00 1000.620 67.856 65 0.023971 1.250005 5/6/2016 1:05:40 AM 0.00 999.810 67.802 64 0.023971 1.250004 5/6/2016 1:06:40 AM 0.00 1000.590 67.820 65 0.023965 1.250004 5/6/2016 1:07:40 AM 0.00 1000.250 67.838 64 0.023965 1.250004 5/6/2016 1:08:40 AM 0.00 1000.210 67.820 64 0.023965 1.250004 5/6/2016 1:09:40 AM 0.00 1000.460 67.874 64 0.023971 1.250004 5/6/2016 1:10:40 AM 0.00 1000.560 67.892 64 0.023971 1.250004 5/6/2016 1:11:40 AM 0.00 1000.650 67.802 64 0.023971 1.250004 5/6/2016 1:12:40 AM 0.00 1000.500 67.910 65 0.023971 1.250004 5/6/2016 1:13:40 AM 0.00 1000.430 67.856 64 0.023971 1.250004 5/6/2016 1:14:40 AM 0.00 1000.500 67.838 64 0.023971 1.250004 5/6/2016 1:15:40 AM 0.00 1000.460 67.802 64 0.023971 1.250004 5/6/2016 1:16:40 AM 0.00 1000.430 67.856 64 0.023971 1.250004 5/6/2016 1:17:40 AM 0.00 999.870 67.766 64 0.023971 1.250003 5/6/2016 1:18:40 AM 0.00 999.430 67.784 65 0.023971 1.250003 5/6/2016 1:19:40 AM 0.00 1000.280 67.784 64 0.023977 1.250004 5/6/2016 1:20:40 AM 0.00 1000.180 67.802 64 0.023977 1.250004 5/6/2016 1:21:40 AM 0.00 1000.930 67.874 65 0.023971 1.250004 5/6/2016 1:22:40 AM 0.00 1000.090 67.802 64 0.023977 1.250004 5/6/2016 1:23:40 AM 0.00 1000.900 67.946 64 0.023977 1.250004 5/6/2016 1:24:40 AM 0.00 1000.150 67.838 65 0.023982 1.250004 5/6/2016 1:25:40 AM 0.00 1000.560 67.820 64 0.023982 1.250003 5/6/2016 1:26:40 AM 0.00 1000.280 67.784 64 0.023982 1.250003 5/6/2016 1:27:40 AM 0.00 1000.060 67.856 64 0.023982 1.250003 5/6/2016 1:28:40 AM 0.00 1000.280 67.820 64 0.023982 1.250003 5/6/2016 1:29:40 AM 0.00 1000.430 67.784 64 0.023982 1.250003 5/6/2016 1:30:40 AM 0.00 1000.060 67.766 64 0.023982 1.250003 5/6/2016 1:31:40 AM 0.00 1000.250 67.856 64 0.023988 1.250003 5/6/2016 1:32:40 AM 0.00 1000.060 67.856 65 0.023988 1.250003 5/6/2016 1:33:40 AM 0.00 1000.250 67.856 64 0.023988 1.250003 5/6/2016 1:34:40 AM 0.00 999.750 67.820 64 0.023988 1.250004 5/6/2016 1:35:40 AM 0.00 1000.560 67.964 64 0.023988 1.250004 5/6/2016 1:36:40 AM 0.00 999.750 67.892 64 0.023988 1.250004 5/6/2016 1:37:40 AM 0.00 1000.280 67.784 64 0.023982 1.250003 5/6/2016 1:38:40 AM 0.00 1000.210 67.910 64 0.023988 1.250003 5/6/2016 1:39:40 AM 0.00 999.620 67.874 64 0.023988 1.250003 5/6/2016 1:40:40 AM 0.00 999.900 67.874 65 0.023988 1.250002 5/6/2016 1:41:40 AM 0.00 1000.530 67.856 64 0.023988 1.250003 5/6/2016 1:42:40 AM 0.00 999.810 67.820 65 0.023994 1.250003 5/6/2016 1:43:40 AM 0.00 1000.060 67.766 64 0.023994 1.250003 5/6/2016 1:44:40 AM 0.00 1000.210 67.820 64 0.023988 1.250002 5/6/2016 1:45:40 AM 0.00 1000.060 67.838 65 0.023988 1.250002 5/6/2016 1:46:40 AM 0.00 1000.400 67.910 65 0.023994 1.250002 5/6/2016 1:47:40 AM 0.00 999.840 67.892 64 0.023994 1.250002 5/6/2016 1:48:40 AM 0.00 1000.400 67.820 64 0.023994 1.250001 5/6/2016 1:49:40 AM 0.00 1000.460 67.892 64 0.024000 1.250001 5/6/2016 1:50:40 AM 0.00 1000.250 67.766 65 0.024000 1.250001 5/6/2016 1:51:40 AM 0.00 1000.250 67.838 64 0.023994 1.250001 5/6/2016 1:52:40 AM 0.00 999.650 67.802 64 0.023994 1.250001 5/6/2016 1:53:40 AM 0.00 999.680 67.838 64 0.023994 1.250002 5/6/2016 1:54:40 AM 0.00 1000.250 67.856 65 0.023994 1.250002 5/6/2016 1:55:40 AM 0.00 1000.370 67.820 64 0.023994 1.250002 5/6/2016 1:56:40 AM 0.00 1000.210 67.910 64 0.023994 1.250003 5/6/2016 1:57:40 AM 0.00 999.310 67.766 64 0.023994 1.250003 5/6/2016 1:58:40 AM 0.00 1000.530 67.856 64 0.023988 1.250003 5/6/2016 1:59:40 AM 0.00 1000.090 67.820 64 0.023988 1.250003 5/6/2016 2:00:40 AM 0.00 999.650 67.802 65 0.023988 1.250002 5/6/2016 2:01:40 AM 0.00 999.750 67.910 64 0.023988 1.250002 5/6/2016 2:02:40 AM 0.00 999.620 67.856 64 0.023988 1.250002 5/6/2016 2:03:40 AM 0.00 1000.120 67.820 64 0.023994 1.250002 5/6/2016 2:04:40 AM 0.00 1000.310 67.910 64 0.023994 1.250002 5/6/2016 2:05:40 AM 0.00 999.680 67.838 64 0.023988 1.250002 5/6/2016 2:06:40 AM 0.00 999.400 67.766 64 0.023988 1.250002 5/6/2016 2:07:40 AM 0.00 999.370 67.820 64 0.023988 1.250002 5/6/2016 2:08:40 AM 0.00 999.840 67.820 64 0.023988 1.250002 5/6/2016 2:09:40 AM 0.00 999.560 67.820 64 0.023988 1.250002 5/6/2016 2:10:40 AM 0.00 1000.120 67.910 64 0.023988 1.250002 5/6/2016 2:11:40 AM 0.00 1000.150 67.838 64 0.023982 1.250002 5/6/2016 2:12:40 AM 0.00 999.650 67.820 64 0.023982 1.250002 5/6/2016 2:13:40 AM 0.00 999.870 67.838 64 0.023982 1.250003 5/6/2016 2:14:40 AM 0.00 999.710 67.820 64 0.023982 1.250003 5/6/2016 2:15:40 AM 0.00 1000.250 67.838 64 0.023982 1.250002 5/6/2016 2:16:40 AM 0.00 999.500 67.766 64 0.023982 1.250002 5/6/2016 2:17:40 AM 0.00 999.250 67.712 64 0.023982 1.250002 5/6/2016 2:18:40 AM 0.00 999.180 67.820 64 0.023982 1.250002 5/6/2016 2:19:40 AM 0.00 999.620 67.874 64 0.023982 1.250003 5/6/2016 2:20:40 AM 0.00 999.430 67.856 64 0.023982 1.250003 5/6/2016 2:21:40 AM 0.00 999.590 67.766 64 0.023982 1.250003 5/6/2016 2:22:40 AM 0.00 1000.090 67.874 64 0.023982 1.250003 5/6/2016 2:23:40 AM 0.00 999.680 67.856 64 0.023982 1.250003 5/6/2016 2:24:40 AM 0.00 999.310 67.766 64 0.023982 1.250003 5/6/2016 2:25:40 AM 0.00 999.530 67.874 64 0.023982 1.250003 5/6/2016 2:26:40 AM 0.00 999.560 67.820 64 0.023988 1.250003 5/6/2016 2:27:40 AM 0.00 999.560 67.820 64 0.023982 1.250003 5/6/2016 2:28:40 AM 0.00 999.430 67.856 64 0.023982 1.250003 5/6/2016 2:29:40 AM 0.00 999.340 67.784 64 0.023977 1.250003 5/6/2016 2:30:40 AM 0.00 999.370 67.820 64 0.023977 1.250003 5/6/2016 2:31:40 AM 0.00 999.210 67.766 64 0.023982 1.250003 5/6/2016 2:32:40 AM 0.00 999.310 67.838 64 0.023982 1.250003 5/6/2016 2:33:40 AM 0.00 999.400 67.766 64 0.023982 1.250003 5/6/2016 2:34:40 AM 0.00 1000.000 67.874 64 0.023982 1.250004 5/6/2016 2:35:40 AM 0.00 1000.030 67.910 64 0.023988 1.250004 5/6/2016 2:36:40 AM 0.00 999.870 67.928 64 0.023982 1.250003 5/6/2016 2:37:40 AM 0.00 999.810 67.874 64 0.023982 1.250003 5/6/2016 2:38:40 AM 0.00 999.340 67.784 64 0.023982 1.250003 5/6/2016 2:39:40 AM 0.00 999.150 67.712 64 0.023982 1.250003 5/6/2016 2:40:40 AM 0.00 999.560 67.820 64 0.023982 1.250003 5/6/2016 2:41:40 AM 0.00 999.370 67.820 64 0.023982 1.250003 5/6/2016 2:42:40 AM 0.00 999.210 67.748 64 0.023977 1.250003 5/6/2016 2:43:40 AM 0.00 999.400 67.838 64 0.023977 1.250003 5/6/2016 2:44:40 AM 0.00 999.120 67.838 64 0.023982 1.250003 5/6/2016 2:45:40 AM 0.00 999.810 67.820 64 0.023977 1.250003 5/6/2016 2:46:40 AM 0.00 999.900 67.820 64 0.023982 1.250003 5/6/2016 2:47:40 AM 0.00 999.310 67.766 64 0.023982 1.250002 5/6/2016 2:48:40 AM 0.00 999.620 67.784 64 0.023982 1.250002 5/6/2016 2:49:40 AM 0.00 999.710 67.784 64 0.023982 1.250002 5/6/2016 2:50:40 AM 0.00 999.400 67.766 64 0.023988 1.250003 5/6/2016 2:51:40 AM 0.00 999.400 67.766 64 0.023982 1.250003 5/6/2016 2:52:40 AM 0.00 999.150 67.856 64 0.023977 1.250002 5/6/2016 2:53:40 AM 0.00 999.530 67.856 64 0.023977 1.250003 5/6/2016 2:54:40 AM 0.00 999.560 67.802 64 0.023977 1.250004 5/6/2016 2:55:40 AM 0.00 999.750 67.892 64 0.023977 1.250004 5/6/2016 2:56:40 AM 0.00 999.210 67.766 64 0.023977 1.250005 5/6/2016 2:57:40 AM 0.00 999.400 67.838 64 0.023971 1.250005 5/6/2016 2:58:40 AM 0.00 999.530 67.784 64 0.023971 1.250005 5/6/2016 2:59:40 AM 0.00 999.180 67.802 64 0.023965 1.250005 5/6/2016 3:00:40 AM 0.00 999.120 67.766 64 0.023965 1.250005 5/6/2016 3:01:40 AM 0.00 999.280 67.820 64 0.023965 1.250004 5/6/2016 3:02:40 AM 0.00 999.280 67.892 64 0.023965 1.250004 5/6/2016 3:03:40 AM 0.00 999.280 67.820 64 0.023965 1.250004 5/6/2016 3:04:40 AM 0.00 999.650 67.820 64 0.023965 1.250004 5/6/2016 3:05:40 AM 0.00 999.370 67.820 64 0.023965 1.250004 5/6/2016 3:06:40 AM 0.00 999.060 67.856 64 0.023959 1.250004 5/6/2016 3:07:40 AM 0.00 999.000 67.820 64 0.023965 1.250005 5/6/2016 3:08:40 AM 0.00 999.460 67.820 64 0.023959 1.250004 5/6/2016 3:09:40 AM 0.00 999.400 67.766 64 0.023959 1.250004 5/6/2016 3:10:40 AM 0.00 999.150 67.784 64 0.023959 1.250004 5/6/2016 3:11:40 AM 0.00 999.340 67.784 64 0.023959 1.250005 5/6/2016 3:12:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:13:40 AM 0.00 999.340 67.784 64 0.023959 1.250005 5/6/2016 3:14:40 AM 0.00 999.030 67.766 64 0.023959 1.250005 5/6/2016 3:15:40 AM 0.00 999.500 67.748 64 0.023959 1.250004 5/6/2016 3:16:40 AM 0.00 999.120 67.766 64 0.023959 1.250004 5/6/2016 3:17:40 AM 0.00 999.030 67.748 64 0.023959 1.250004 5/6/2016 3:18:40 AM 0.00 999.250 67.856 64 0.023959 1.250004 5/6/2016 3:19:40 AM 0.00 999.310 67.766 64 0.023954 1.250005 5/6/2016 3:20:40 AM 0.00 999.460 67.892 64 0.023959 1.250005 5/6/2016 3:21:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:22:40 AM 0.00 999.310 67.766 64 0.023959 1.250005 5/6/2016 3:23:40 AM 0.00 999.180 67.820 64 0.023954 1.250005 5/6/2016 3:24:40 AM 0.00 999.000 67.820 64 0.023959 1.250005 5/6/2016 3:25:40 AM 0.00 999.500 67.910 64 0.023959 1.250005 5/6/2016 3:26:40 AM 0.00 999.310 67.838 64 0.023959 1.250005 5/6/2016 3:27:40 AM 0.00 999.460 67.820 64 0.023959 1.250005 5/6/2016 3:28:40 AM 0.00 999.400 67.766 64 0.023959 1.250005 5/6/2016 3:29:40 AM 0.00 999.060 67.784 64 0.023959 1.250006 5/6/2016 3:30:40 AM 0.00 999.310 67.748 64 0.023954 1.250005 5/6/2016 3:31:40 AM 0.00 999.210 67.766 64 0.023959 1.250005 5/6/2016 3:32:40 AM 0.00 999.090 67.802 64 0.023959 1.250006 5/6/2016 3:33:40 AM 0.00 999.090 67.820 64 0.023959 1.250005 5/6/2016 3:34:40 AM 0.00 999.340 67.874 64 0.023959 1.250006 5/6/2016 3:35:40 AM 0.00 999.180 67.820 64 0.023959 1.250006 5/6/2016 3:36:40 AM 0.00 999.560 67.892 64 0.023959 1.250006 5/6/2016 3:37:40 AM 0.00 999.210 67.766 64 0.023959 1.250005 5/6/2016 3:38:40 AM 0.00 999.370 67.802 64 0.023959 1.250005 5/6/2016 3:39:40 AM 0.00 998.900 67.820 64 0.023959 1.250005 5/6/2016 3:40:40 AM 0.00 999.030 67.766 64 0.023959 1.250005 5/6/2016 3:41:40 AM 0.00 999.280 67.820 64 0.023959 1.250005 5/6/2016 3:42:40 AM 0.00 998.870 67.784 64 0.023959 1.250005 5/6/2016 3:43:40 AM 0.00 999.090 67.820 64 0.023965 1.250005 5/6/2016 3:44:40 AM 0.00 999.280 67.802 64 0.023959 1.250005 5/6/2016 3:45:40 AM 0.00 999.250 67.856 64 0.023965 1.250005 5/6/2016 3:46:40 AM 0.00 999.310 67.910 64 0.023965 1.250005 5/6/2016 3:47:40 AM 0.00 999.340 67.874 64 0.023965 1.250004 5/6/2016 3:48:40 AM 0.00 998.870 67.856 64 0.023965 1.250004 5/6/2016 3:49:40 AM 0.00 999.430 67.874 64 0.023971 1.250003 5/6/2016 3:50:40 AM 0.00 999.180 67.820 64 0.023971 1.250004 5/6/2016 3:51:40 AM 0.00 998.960 67.766 64 0.023965 1.250004 5/6/2016 3:52:40 AM 0.00 998.870 67.766 64 0.023965 1.250004 5/6/2016 3:53:40 AM 0.00 999.090 67.730 64 0.023965 1.250004 5/6/2016 3:54:40 AM 0.00 999.210 67.748 64 0.023965 1.250005 5/6/2016 3:55:40 AM 0.00 999.060 67.856 64 0.023959 1.250005 5/6/2016 3:56:40 AM 0.00 999.150 67.712 64 0.023959 1.250005 5/6/2016 3:57:40 AM 0.00 999.060 67.856 64 0.023965 1.250005 5/6/2016 3:58:40 AM 0.00 998.590 67.766 64 0.023959 1.250005 5/6/2016 3:59:40 AM 0.00 998.840 67.820 64 0.023959 1.250005 5/6/2016 4:00:40 AM 0.00 998.930 67.820 64 0.023959 1.250005 5/6/2016 4:01:40 AM 0.00 999.150 67.856 64 0.023965 1.250004 5/6/2016 4:02:40 AM 0.00 998.930 67.748 64 0.023965 1.250004 5/6/2016 4:03:40 AM 0.00 998.900 67.820 64 0.023959 1.250005 5/6/2016 4:04:40 AM 0.00 998.960 67.766 64 0.023959 1.250004 5/6/2016 4:05:40 AM 0.00 998.960 67.856 64 0.023959 1.250005 5/6/2016 4:06:40 AM 0.00 998.710 67.802 64 0.023959 1.250004 5/6/2016 4:07:40 AM 0.00 998.960 67.784 64 0.023959 1.250004 5/6/2016 4:08:40 AM 0.00 998.780 67.784 64 0.023959 1.250004 5/6/2016 4:09:40 AM 0.00 998.900 67.802 64 0.023959 1.250004 5/6/2016 4:10:40 AM 0.00 998.680 67.856 64 0.023959 1.250004 5/6/2016 4:11:40 AM 0.00 998.560 67.676 64 0.023959 1.250004 5/6/2016 4:12:40 AM 0.00 998.780 67.766 64 0.023959 1.250005 5/6/2016 4:13:40 AM 0.00 998.960 67.766 64 0.023959 1.250005 5/6/2016 4:14:40 AM 0.00 999.030 67.766 64 0.023959 1.250004 5/6/2016 4:15:40 AM 0.00 998.780 67.766 64 0.023965 1.250004 5/6/2016 4:16:40 AM 0.00 998.840 67.838 64 0.023959 1.250004 5/6/2016 4:17:40 AM 0.00 999.210 67.766 64 0.023965 1.250004 5/6/2016 4:18:40 AM 0.00 998.680 67.766 64 0.023959 1.250004 5/6/2016 4:19:40 AM 0.00 998.750 67.820 64 0.023965 1.250004 5/6/2016 4:20:40 AM 0.00 998.900 67.802 64 0.023959 1.250005 5/6/2016 4:21:40 AM 0.00 998.750 67.838 64 0.023959 1.250005 5/6/2016 4:22:40 AM 0.00 998.710 67.820 64 0.023959 1.250005 5/6/2016 4:23:40 AM 0.00 998.650 67.820 64 0.023965 1.250004 5/6/2016 4:24:40 AM 0.00 998.810 67.802 64 0.023965 1.250005 5/6/2016 4:25:40 AM 0.00 998.840 67.838 64 0.023965 1.250004 5/6/2016 4:26:40 AM 0.00 998.870 67.766 64 0.023965 1.250004 5/6/2016 4:27:40 AM 0.00 998.590 67.766 64 0.023971 1.250004 5/6/2016 4:28:40 AM 0.00 999.120 67.766 64 0.023971 1.250004 5/6/2016 4:29:40 AM 0.00 999.000 67.712 64 0.023965 1.250004 5/6/2016 4:30:40 AM 0.00 998.870 67.856 64 0.023971 1.250003 5/6/2016 4:31:40 AM 0.00 998.710 67.820 64 0.023971 1.250004 5/6/2016 4:32:40 AM 0.00 998.680 67.784 64 0.023971 1.250004 5/6/2016 4:33:40 AM 0.00 998.960 67.766 64 0.023971 1.250004 5/6/2016 4:34:40 AM 0.00 999.000 67.820 64 0.023971 1.250004 5/6/2016 4:35:40 AM 0.00 999.180 67.820 64 0.023977 1.250005 5/6/2016 4:36:40 AM 0.00 998.560 67.676 64 0.023971 1.250005 5/6/2016 4:37:40 AM 0.00 998.530 67.730 64 0.023971 1.250004 5/6/2016 4:38:40 AM 0.00 998.930 67.748 64 0.023977 1.250004 5/6/2016 4:39:40 AM 0.00 998.870 67.856 64 0.023977 1.250004 5/6/2016 4:40:40 AM 0.00 998.810 67.712 64 0.023977 1.250003 5/6/2016 4:41:40 AM 0.00 998.810 67.712 64 0.023977 1.250004 5/6/2016 4:42:40 AM 0.00 999.000 67.802 64 0.023971 1.250004 5/6/2016 4:43:40 AM 0.00 998.680 67.856 64 0.023977 1.250003 5/6/2016 4:44:40 AM 0.00 998.620 67.712 64 0.023977 1.250003 5/6/2016 4:45:40 AM 0.00 998.620 67.802 64 0.023977 1.250003 5/6/2016 4:46:40 AM 0.00 998.750 67.838 64 0.023977 1.250004 5/6/2016 4:47:40 AM 0.00 999.000 67.712 64 0.023977 1.250003 5/6/2016 4:48:40 AM 0.00 999.000 67.820 64 0.023977 1.250003 5/6/2016 4:49:40 AM 0.00 998.620 67.712 64 0.023982 1.250002 5/6/2016 4:50:40 AM 0.00 999.060 67.784 64 0.023982 1.250002 5/6/2016 4:51:40 AM 0.00 999.250 67.694 64 0.023982 1.250002 5/6/2016 4:52:40 AM 0.00 999.090 67.820 64 0.023982 1.250002 5/6/2016 4:53:40 AM 0.00 999.060 67.694 64 0.023977 1.250003 5/6/2016 4:54:40 AM 0.00 998.590 67.766 64 0.023977 1.250003 5/6/2016 4:55:40 AM 0.00 999.060 67.784 64 0.023982 1.250004 5/6/2016 4:56:40 AM 0.00 998.870 67.784 64 0.023977 1.250004 5/6/2016 4:57:40 AM 0.00 999.180 67.802 64 0.023977 1.250004 5/6/2016 4:58:40 AM 0.00 999.280 67.820 64 0.023977 1.250004 5/6/2016 4:59:40 AM 0.00 999.000 67.712 64 0.023977 1.250004 5/6/2016 5:00:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:01:40 AM 0.00 999.280 67.802 64 0.023971 1.250003 5/6/2016 5:02:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:03:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:04:40 AM 0.00 999.060 67.784 64 0.023977 1.250003 5/6/2016 5:05:40 AM 0.00 999.150 67.712 64 0.023977 1.250003 5/6/2016 5:06:40 AM 0.00 999.250 67.856 64 0.023977 1.250003 5/6/2016 5:07:40 AM 0.00 998.620 67.712 64 0.023977 1.250003 5/6/2016 5:08:40 AM 0.00 999.030 67.766 64 0.023977 1.250003 5/6/2016 5:09:40 AM 0.00 999.060 67.784 64 0.023977 1.250003 5/6/2016 5:10:40 AM 0.00 999.250 67.712 64 0.023977 1.250002 5/6/2016 5:11:40 AM 0.00 999.120 67.748 64 0.023977 1.250002 5/6/2016 5:12:40 AM 0.00 999.310 67.766 64 0.023977 1.250002 5/6/2016 5:13:40 AM 0.00 999.060 67.712 64 0.023977 1.250003 5/6/2016 5:14:40 AM 0.00 998.810 67.730 64 0.023977 1.250003 5/6/2016 5:15:40 AM 0.00 999.030 67.766 64 0.023977 1.250002 5/6/2016 5:16:40 AM 0.00 999.030 67.766 64 0.023977 1.250002 5/6/2016 5:17:40 AM 0.00 998.870 67.766 64 0.023977 1.250002 5/6/2016 5:18:40 AM 0.00 999.210 67.766 64 0.023977 1.250002 5/6/2016 5:19:40 AM 0.00 999.150 67.712 64 0.023977 1.250003 5/6/2016 5:20:40 AM 0.00 999.060 67.712 64 0.023977 1.250003 5/6/2016 5:21:40 AM 0.00 998.960 67.766 64 0.023977 1.250003 5/6/2016 5:22:40 AM 0.00 999.180 67.730 64 0.023977 1.250002 5/6/2016 5:23:40 AM 0.00 999.250 67.712 64 0.023982 1.250002 5/6/2016 5:24:40 AM 0.00 999.310 67.748 64 0.023982 1.250002 5/6/2016 5:25:40 AM 0.00 999.280 67.802 64 0.023988 1.250002 5/6/2016 5:26:40 AM 0.00 998.930 67.748 64 0.023988 1.250002 5/6/2016 5:27:40 AM 0.00 999.370 67.802 64 0.023988 1.250001 5/6/2016 5:28:40 AM 0.00 999.180 67.802 64 0.023988 1.250001 5/6/2016 5:29:40 AM 0.00 998.960 67.694 64 0.023988 1.250001 5/6/2016 5:30:40 AM 0.00 999.250 67.784 64 0.023988 1.250001 5/6/2016 5:31:40 AM 0.00 999.310 67.766 64 0.024000 1.250001 5/6/2016 5:32:40 AM 0.00 999.210 67.748 64 0.024000 1.250002 5/6/2016 5:33:40 AM 0.00 999.210 67.766 64 0.023994 1.250001 5/6/2016 5:34:40 AM 0.00 998.900 67.712 64 0.024000 1.250002 5/6/2016 5:35:40 AM 0.00 999.310 67.748 64 0.024000 1.250002 5/6/2016 5:36:40 AM 0.00 999.400 67.766 64 0.024000 1.250002 5/6/2016 5:37:40 AM 0.00 998.900 67.730 64 0.024000 1.250001 5/6/2016 5:38:40 AM 0.00 999.150 67.712 64 0.024000 1.250001 5/6/2016 5:39:40 AM 0.00 999.120 67.748 64 0.024000 1.250001 5/6/2016 5:40:40 AM 0.00 999.150 67.712 64 0.024006 1.25 5/6/2016 5:41:40 AM 0.00 999.210 67.748 64 0.024006 1.250001 5/6/2016 5:42:40 AM 0.00 999.180 67.802 64 0.024006 1.25 5/6/2016 5:43:40 AM 0.00 999.060 67.712 64 0.024006 1.250001 5/6/2016 5:44:40 AM 0.00 999.460 67.820 64 0.024006 1.25 5/6/2016 5:45:40 AM 0.00 998.900 67.730 64 0.024000 1.25 5/6/2016 5:46:40 AM 0.00 999.150 67.712 64 0.024006 1.25 5/6/2016 5:47:40 AM 0.00 999.000 67.712 64 0.024000 1.25 5/6/2016 5:48:40 AM 0.00 999.120 67.676 64 0.024000 1.25 5/6/2016 5:49:40 AM 0.00 998.750 67.676 64 0.024006 1.25 5/6/2016 5:50:40 AM 0.00 998.930 67.658 64 0.024000 1.25 5/6/2016 5:51:40 AM 0.00 999.310 67.766 64 0.024006 1.25 5/6/2016 5:52:40 AM 0.00 999.710 67.712 64 0.024000 1.25 5/6/2016 5:53:40 AM 0.00 998.960 67.694 64 0.024000 1.25 5/6/2016 5:54:40 AM 0.00 999.150 67.712 64 0.024000 1.250001 5/6/2016 5:55:40 AM 0.00 999.250 67.712 64 0.024000 1.250001 5/6/2016 5:56:40 AM 0.00 999.310 67.676 64 0.024000 1.250001 5/6/2016 5:57:40 AM 0.00 999.500 67.676 64 0.024000 1.250001 5/6/2016 5:58:40 AM 0.00 999.060 67.712 64 0.024000 1.250002 5/6/2016 5:59:40 AM 0.00 999.370 67.658 64 0.023994 1.250001 5/6/2016 6:00:40 AM 0.00 999.000 67.712 64 0.023994 1.250001 5/6/2016 6:01:40 AM 0.00 999.310 67.748 64 0.024000 1.250001 5/6/2016 6:02:40 AM 0.00 999.090 67.730 64 0.023994 1.250001 5/6/2016 6:03:40 AM 0.00 999.280 67.658 64 0.023994 1.250001 5/6/2016 6:04:40 AM 0.00 999.030 67.676 64 0.023994 1.250001 5/6/2016 6:05:40 AM 0.00 999.400 67.676 64 0.023994 1.250001 5/6/2016 6:06:40 AM 0.00 999.210 67.676 64 0.023988 1.250001 5/6/2016 6:07:40 AM 0.00 999.530 67.694 64 0.023988 1.250001 5/6/2016 6:08:40 AM 0.00 999.430 67.694 64 0.023988 1.250001 5/6/2016 6:09:40 AM 0.00 999.460 67.730 64 0.023988 1.250001 5/6/2016 6:10:40 AM 0.00 999.530 67.694 64 0.023988 1.250001 5/6/2016 6:11:40 AM 0.00 999.810 67.712 64 0.023988 1.250001 5/6/2016 6:12:40 AM 0.00 1000.000 67.784 64 0.023982 1.250001 5/6/2016 6:13:40 AM 0.00 999.340 67.694 64 0.023988 1.250002 5/6/2016 6:14:40 AM 0.00 999.210 67.748 64 0.023982 1.250001 5/6/2016 6:15:40 AM 0.00 999.500 67.766 64 0.023982 1.250001 5/6/2016 6:16:40 AM 0.00 999.530 67.694 64 0.023982 1.250002 5/6/2016 6:17:40 AM 0.00 999.370 67.730 64 0.023982 1.250001 5/6/2016 6:18:40 AM 0.00 999.560 67.658 64 0.023982 1.250001 5/6/2016 6:19:40 AM 0.00 999.500 67.748 64 0.023977 1.250002 5/6/2016 6:20:40 AM 0.00 999.500 67.748 64 0.023982 1.250002 5/6/2016 6:21:40 AM 0.00 999.560 67.730 64 0.023982 1.250002 5/6/2016 6:22:40 AM 0.00 999.430 67.622 64 0.023982 1.250003 5/6/2016 6:23:40 AM 0.00 999.430 67.712 64 0.023982 1.250002 5/6/2016 6:24:40 AM 0.00 999.560 67.730 64 0.023982 1.250003 5/6/2016 6:25:40 AM 0.00 999.900 67.640 64 0.023977 1.250002 5/6/2016 6:26:40 AM 0.00 999.560 67.730 64 0.023982 1.250002 5/6/2016 6:27:40 AM 0.00 999.900 67.622 64 0.023982 1.250002 5/6/2016 6:28:40 AM 0.00 1000.000 67.712 64 0.023982 1.250002 5/6/2016 6:29:40 AM 0.00 999.840 67.658 64 0.023982 1.250002 5/6/2016 6:30:40 AM 0.00 999.810 67.640 64 0.023982 1.250002 5/6/2016 6:31:40 AM 0.00 1000.060 67.694 64 0.023982 1.250002 5/6/2016 6:32:40 AM 0.00 999.870 67.676 64 0.023982 1.250002 5/6/2016 6:33:40 AM 0.00 999.250 67.694 64 0.023982 1.250003 5/6/2016 6:34:40 AM 0.00 1000.210 67.748 64 0.023988 1.250003 5/6/2016 6:35:40 AM 0.00 999.430 67.712 64 0.023982 1.250003 5/6/2016 6:36:40 AM 0.00 1000.030 67.658 64 0.023982 1.250003 5/6/2016 6:37:40 AM 0.00 999.650 67.622 64 0.023982 1.250003 5/6/2016 6:38:40 AM 0.00 999.870 67.676 64 0.023982 1.250003 5/6/2016 6:39:40 AM 0.00 1000.280 67.622 64 0.023977 1.250003 5/6/2016 6:40:40 AM 0.00 999.340 67.712 64 0.023982 1.250003 5/6/2016 6:41:40 AM 0.00 999.530 67.694 64 0.023982 1.250003 5/6/2016 6:42:40 AM 0.00 1000.370 67.712 64 0.023982 1.250003 5/6/2016 6:43:40 AM 0.00 1000.090 67.604 64 0.023982 1.250003 5/6/2016 6:44:40 AM 0.00 999.710 67.604 64 0.023982 1.250003 5/6/2016 6:45:40 AM 0.00 999.460 67.622 64 0.023977 1.250002 5/6/2016 6:46:40 AM 0.00 999.340 67.622 64 0.023982 1.250003 5/6/2016 6:47:40 AM 0.00 999.460 67.658 64 0.023977 1.250003 5/6/2016 6:48:40 AM 0.00 1000.310 67.730 64 0.023977 1.250003 5/6/2016 6:49:40 AM 0.00 1000.060 67.568 64 0.023977 1.250003 5/6/2016 6:50:40 AM 0.00 999.900 67.640 64 0.023977 1.250003 5/6/2016 6:51:40 AM 0.00 1000.060 67.676 64 0.023977 1.250003 5/6/2016 6:52:40 AM 0.00 1000.150 67.586 64 0.023971 1.250002 5/6/2016 6:53:40 AM 0.00 999.930 67.748 64 0.023971 1.250003 5/6/2016 6:54:40 AM 0.00 1000.030 67.658 64 0.023977 1.250004 5/6/2016 6:55:40 AM 0.00 999.870 67.694 64 0.023977 1.250004 5/6/2016 6:56:40 AM 0.00 999.500 67.676 64 0.023977 1.250004 5/6/2016 6:57:40 AM 0.00 1000.030 67.622 64 0.023977 1.250004 5/6/2016 6:58:40 AM 0.00 999.650 67.658 64 0.023977 1.250004 5/6/2016 6:59:40 AM 0.00 1000.250 67.568 64 0.023971 1.250004 5/6/2016 7:00:40 AM 0.00 1000.210 67.568 64 0.023971 1.250003 5/6/2016 7:01:40 AM 0.00 999.460 67.658 64 0.023971 1.250003 5/6/2016 7:02:40 AM 0.00 1000.030 67.658 64 0.023971 1.250003 5/6/2016 7:03:40 AM 0.00 1000.000 67.712 64 0.023971 1.250003 5/6/2016 7:04:40 AM 0.00 1000.310 67.658 64 0.023971 1.250003 5/6/2016 7:05:40 AM 0.00 1000.340 67.676 64 0.023977 1.250003 5/6/2016 7:06:40 AM 0.00 999.750 67.622 64 0.023971 1.250003 5/6/2016 7:07:40 AM 0.00 1000.000 67.622 64 0.023971 1.250003 5/6/2016 7:08:40 AM 0.00 999.960 67.676 64 0.023971 1.250003 5/6/2016 7:09:40 AM 0.00 999.710 67.604 64 0.023971 1.250003 5/6/2016 7:10:40 AM 0.00 1000.180 67.604 64 0.023971 1.250004 5/6/2016 7:11:40 AM 0.00 1000.250 67.586 64 0.023971 1.250004 5/6/2016 7:12:40 AM 0.00 1000.210 67.658 64 0.023971 1.250004 5/6/2016 7:13:40 AM 0.00 1000.340 67.676 64 0.023965 1.250004 5/6/2016 7:14:40 AM 0.00 999.840 67.568 64 0.023965 1.250004 5/6/2016 7:15:40 AM 0.00 999.750 67.658 64 0.023959 1.250004 5/6/2016 7:16:40 AM 0.00 999.900 67.604 64 0.023959 1.250004 5/6/2016 7:17:40 AM 0.00 1000.250 67.586 64 0.023965 1.250004 5/6/2016 7:18:40 AM 0.00 1000.280 67.622 64 0.023965 1.250004 5/6/2016 7:19:40 AM 0.00 1000.340 67.676 64 0.023959 1.250004 5/6/2016 7:20:40 AM 0.00 999.710 67.586 64 0.023965 1.250004 5/6/2016 7:21:40 AM 0.00 999.840 67.658 64 0.023959 1.250005 5/6/2016 7:22:40 AM 0.00 1000.000 67.604 64 0.023959 1.250005 5/6/2016 7:23:40 AM 0.00 1000.250 67.586 64 0.023954 1.250004 5/6/2016 7:24:40 AM 0.00 999.750 67.658 64 0.023959 1.250005 5/6/2016 7:25:40 AM 0.00 1000.280 67.622 64 0.023959 1.250005 5/6/2016 7:26:40 AM 0.00 999.620 67.694 64 0.023959 1.250005 5/6/2016 7:27:40 AM 0.00 1000.250 67.676 64 0.023954 1.250005 5/6/2016 7:28:40 AM 0.00 999.590 67.568 64 0.023959 1.250005 5/6/2016 7:29:40 AM 0.00 1000.180 67.514 64 0.023954 1.250004 5/6/2016 7:30:40 AM 0.00 1000.120 67.550 64 0.023954 1.250004 5/6/2016 7:31:40 AM 0.00 1000.120 67.568 64 0.023954 1.250005 5/6/2016 7:32:40 AM 0.00 1000.180 67.640 64 0.023959 1.250005 5/6/2016 7:33:40 AM 0.00 999.870 67.586 64 0.023954 1.250005 5/6/2016 7:34:40 AM 0.00 999.840 67.622 64 0.023959 1.250006 5/6/2016 7:35:40 AM 0.00 999.590 67.568 64 0.023959 1.250006 5/6/2016 7:36:40 AM 0.00 1000.090 67.622 64 0.023954 1.250006 5/6/2016 7:37:40 AM 0.00 1000.500 67.658 64 0.023954 1.250006 5/6/2016 7:38:40 AM 0.00 1000.460 67.622 64 0.023948 1.250006 5/6/2016 7:39:40 AM 0.00 1000.180 67.532 64 0.023948 1.250006 5/6/2016 7:40:40 AM 0.00 1000.250 67.586 64 0.023948 1.250006 5/6/2016 7:41:40 AM 0.00 1000.370 67.514 64 0.023948 1.250006 5/6/2016 7:42:40 AM 0.00 1000.180 67.604 64 0.023948 1.250006 5/6/2016 7:43:40 AM 0.00 999.900 67.532 64 0.023954 1.250006 5/6/2016 7:44:40 AM 0.00 999.960 67.586 64 0.023948 1.250006 5/6/2016 7:45:40 AM 0.00 999.960 67.568 64 0.023942 1.250005 5/6/2016 7:46:40 AM 0.00 1000.280 67.532 64 0.023948 1.250006 5/6/2016 7:47:40 AM 0.00 999.810 67.604 64 0.023948 1.250006 5/6/2016 7:48:40 AM 0.00 1000.090 67.514 64 0.023948 1.250006 5/6/2016 7:49:40 AM 0.00 1000.280 67.532 64 0.023948 1.250005 5/6/2016 7:50:40 AM 0.00 1000.400 67.658 64 0.023948 1.250006 5/6/2016 7:51:40 AM 0.00 1000.180 67.514 64 0.023948 1.250005 5/6/2016 7:52:40 AM 0.00 1000.370 67.604 64 0.023948 1.250005 5/6/2016 7:53:40 AM 0.00 1000.180 67.514 64 0.023954 1.250005 5/6/2016 7:54:40 AM 0.00 1000.370 67.514 64 0.023954 1.250006 5/6/2016 7:55:40 AM 0.00 999.620 67.586 64 0.023954 1.250006 5/6/2016 7:56:40 AM 0.00 1000.840 67.604 64 0.023954 1.250006 5/6/2016 7:57:40 AM 0.00 1000.180 67.514 64 0.023948 1.250006 5/6/2016 7:58:40 AM 0.00 1000.120 67.622 64 0.023948 1.250006 5/6/2016 7:59:40 AM 0.00 1000.590 67.478 64 0.023948 1.250013 5/6/2016 8:00:40 AM 0.00 999.900 67.640 64 0.023959 1.250008 5/6/2016 8:01:40 AM 0.00 1000.620 67.514 64 0.023948 1.250005 5/6/2016 8:02:40 AM 0.00 1000.620 67.514 64 0.023948 1.250005 5/6/2016 8:03:40 AM 0.00 1000.180 67.640 64 0.023948 1.250005 5/6/2016 8:04:40 AM 0.00 1000.780 67.568 64 0.023948 1.250006 5/6/2016 8:05:40 AM 0.00 999.840 67.550 64 0.023948 1.250005 5/6/2016 8:06:40 AM 0.00 1000.280 67.532 64 0.023948 1.250005 5/6/2016 8:07:40 AM 0.00 1000.340 67.568 64 0.023948 1.250005 5/6/2016 8:08:40 AM 0.00 1000.590 67.550 64 0.023948 1.250005 5/6/2016 8:09:40 AM 0.00 1000.180 67.514 64 0.023948 1.250005 5/6/2016 8:10:40 AM 0.00 999.750 67.532 64 0.023942 1.250005 5/6/2016 8:11:40 AM 0.00 1000.180 67.532 64 0.023948 1.250005 5/6/2016 8:12:40 AM 0.00 1000.210 67.568 63 0.023948 1.250005 5/6/2016 8:13:40 AM 0.00 1000.780 67.568 64 0.023942 1.250005 5/6/2016 8:14:40 AM 0.00 1000.370 67.622 64 0.023948 1.250005 5/6/2016 8:15:40 AM 0.00 1000.400 67.550 64 0.023948 1.250005 5/6/2016 8:16:40 AM 0.00 1000.000 67.514 63 0.023954 1.250005 5/6/2016 8:17:40 AM 0.00 999.750 67.568 64 0.023954 1.250005 5/6/2016 8:18:40 AM 0.00 1000.060 67.568 64 0.023959 1.250005 5/6/2016 8:19:40 AM 0.00 1000.060 67.496 64 0.023954 1.250005 5/6/2016 8:20:40 AM 0.00 1000.060 67.496 64 0.023959 1.250005 5/6/2016 8:21:40 AM 0.00 1000.120 67.460 64 0.023959 1.250005 5/6/2016 8:22:40 AM 0.00 1000.000 67.604 64 0.023954 1.250005 5/6/2016 8:23:40 AM 0.00 1000.370 67.532 64 0.023959 1.250005 5/6/2016 8:24:40 AM 0.00 1000.400 67.622 64 0.023959 1.250005 5/6/2016 8:25:40 AM 0.00 999.960 67.496 63 0.023965 1.250004 5/6/2016 8:26:40 AM 0.00 1000.650 67.460 63 0.023971 1.250005 5/6/2016 8:27:40 AM 0.00 1000.180 67.532 63 0.023971 1.250004 5/6/2016 8:28:40 AM 0.00 1000.250 67.568 64 0.023971 1.250004 5/6/2016 8:29:40 AM 0.00 1000.310 67.460 64 0.023965 1.250003 5/6/2016 8:30:40 AM 0.00 1000.590 67.478 64 0.023971 1.250002 5/6/2016 8:31:40 AM 0.00 1000.340 67.568 64 0.023977 1.250003 5/6/2016 8:32:40 AM 0.00 1000.340 67.496 64 0.023977 1.250003 5/6/2016 8:33:40 AM 0.00 999.870 67.424 64 0.023982 1.250003 5/6/2016 8:34:40 AM 0.00 1000.180 67.514 64 0.023982 1.250003 5/6/2016 8:35:40 AM 0.00 1000.560 67.604 64 0.023977 1.250004 5/6/2016 8:36:40 AM 0.00 1000.280 67.514 64 0.023977 1.250004 5/6/2016 8:37:40 AM 0.00 1000.560 67.460 64 0.023977 1.250003 5/6/2016 8:38:40 AM 0.00 1000.710 67.586 64 0.023982 1.250003 5/6/2016 8:39:40 AM 0.00 1000.030 67.568 64 0.023977 1.250003 5/6/2016 8:40:40 AM 0.00 1000.400 67.568 64 0.023977 1.250003 5/6/2016 8:41:40 AM 0.00 1000.460 67.514 64 0.023982 1.250003 5/6/2016 8:42:40 AM 0.00 1000.430 67.496 64 0.023982 1.250003 5/6/2016 8:43:40 AM 0.00 999.900 67.514 64 0.023982 1.250002 5/6/2016 8:44:40 AM 0.00 1000.560 67.640 64 0.023982 1.250002 5/6/2016 8:45:40 AM 0.00 1000.400 67.568 64 0.023977 1.250001 5/6/2016 8:46:40 AM 0.00 1000.280 67.514 64 0.023982 1.250001 5/6/2016 8:47:40 AM 0.00 1000.430 67.496 64 0.023982 1.250002 5/6/2016 8:48:40 AM 0.00 1000.310 67.478 64 0.023982 1.250002 5/6/2016 8:49:40 AM 0.00 1000.650 67.532 64 0.023982 1.250002 5/6/2016 8:50:40 AM 0.00 1000.710 67.514 64 0.023988 1.250002 5/6/2016 8:51:40 AM 0.00 1000.310 67.460 64 0.023988 1.250001 5/6/2016 8:52:40 AM 0.00 1000.090 67.532 64 0.023982 1.25 5/6/2016 8:53:40 AM 0.00 999.650 67.568 64 0.023988 1.250001 5/6/2016 8:54:40 AM 0.00 1000.030 67.568 64 0.023988 1.250002 5/6/2016 8:55:40 AM 0.00 1000.780 67.568 64 0.023988 1.250002 5/6/2016 8:56:40 AM 0.00 1000.280 67.532 64 0.023988 1.250002 5/6/2016 8:57:40 AM 0.00 1000.370 67.532 64 0.023988 1.250002 5/6/2016 8:58:40 AM 0.00 1000.340 67.586 64 0.023988 1.250003 5/6/2016 8:59:40 AM 0.00 1000.460 67.622 64 0.023982 1.250007 5/6/2016 9:00:40 AM 0.00 1000.030 67.460 64 0.023988 1.250005 5/6/2016 9:01:40 AM 0.00 1000.870 67.568 64 0.023994 1.25 5/6/2016 9:02:40 AM 0.00 1000.400 67.550 64 0.023994 1.25 5/6/2016 9:03:40 AM 0.00 1000.400 67.478 64 0.024000 1.25 5/6/2016 9:04:40 AM 0.00 999.840 67.622 64 0.023994 1.25 5/6/2016 9:05:40 AM 0.00 1000.120 67.460 64 0.023988 1.25 5/6/2016 9:06:40 AM 0.00 999.530 67.604 64 0.023988 1.250001 5/6/2016 9:07:40 AM 0.00 1000.180 67.514 64 0.023994 1.250001 5/6/2016 9:08:40 AM 0.00 1000.590 67.550 64 0.023988 1.250001 5/6/2016 9:09:40 AM 0.00 1000.460 67.514 64 0.023994 1.250001 5/6/2016 9:10:40 AM 0.00 1000.680 67.568 64 0.023988 1.250001 5/6/2016 9:11:40 AM 0.00 1000.460 67.532 64 0.023988 1.250001 5/6/2016 9:12:40 AM 0.00 1000.430 67.586 64 0.023994 1.250001 5/6/2016 9:13:40 AM 0.00 1000.560 67.604 64 0.023988 1.250001 5/6/2016 9:14:40 AM 0.00 1000.710 67.514 64 0.023988 1.250001 5/6/2016 9:15:40 AM 0.00 1000.400 67.568 64 0.023988 1.250001 5/6/2016 9:16:40 AM 0.00 1000.400 67.550 64 0.023988 1.250002 5/6/2016 9:17:40 AM 0.00 1000.250 67.586 64 0.023988 1.250001 5/6/2016 9:18:40 AM 0.00 1000.400 67.568 64 0.023982 1.250002 5/6/2016 9:19:40 AM 0.00 1000.750 67.532 64 0.023982 1.250003 5/6/2016 9:20:40 AM 0.00 1000.500 67.568 64 0.023982 1.250003 5/6/2016 9:21:40 AM 0.00 1000.680 67.550 64 0.023977 1.250002 5/6/2016 9:22:40 AM 0.00 1000.500 67.478 64 0.023977 1.250003 5/6/2016 9:23:40 AM 0.00 1000.500 67.568 64 0.023982 1.250003 5/6/2016 9:24:40 AM 0.00 1000.530 67.514 64 0.023982 1.250003 5/6/2016 9:25:40 AM 0.00 1000.590 67.568 64 0.023982 1.250002 5/6/2016 9:26:40 AM 0.00 1000.530 67.514 64 0.023982 1.250002 5/6/2016 9:27:40 AM 0.00 1001.030 67.640 64 0.023982 1.250002 5/6/2016 9:28:40 AM 0.00 1000.210 67.568 64 0.023982 1.250002 5/6/2016 9:29:40 AM 0.00 1001.090 67.586 64 0.023977 1.250002 5/6/2016 9:30:40 AM 0.00 1000.460 67.604 64 0.023977 1.250002 5/6/2016 9:31:40 AM 0.00 1000.960 67.550 64 0.023977 1.250002 5/6/2016 9:32:40 AM 0.00 1000.900 67.586 65 0.023982 1.250002 5/6/2016 9:33:40 AM 0.00 1000.710 67.496 65 0.023982 1.250002 5/6/2016 9:34:40 AM 0.00 1000.460 67.460 65 0.023982 1.250003 5/6/2016 9:35:40 AM 0.00 1000.340 67.586 65 0.023982 1.250003 5/6/2016 9:36:40 AM 0.00 1000.210 67.568 65 0.023982 1.250003 5/6/2016 9:37:40 AM 0.00 1000.810 67.586 65 0.023977 1.250003 5/6/2016 9:38:40 AM 0.00 1001.090 67.514 65 0.023982 1.250003 5/6/2016 9:39:40 AM 0.00 1000.620 67.496 65 0.023977 1.250003 5/6/2016 9:40:40 AM 0.00 1000.930 67.532 65 0.023977 1.250003 5/6/2016 9:41:40 AM 0.00 1000.750 67.532 65 0.023977 1.250003 5/6/2016 9:42:40 AM 0.00 1001.180 67.586 65 0.023977 1.250003 5/6/2016 9:43:40 AM 0.00 1000.780 67.550 65 0.023977 1.250002 5/6/2016 9:44:40 AM 0.00 1000.650 67.442 65 0.023971 1.250002 5/6/2016 9:45:40 AM 0.00 1000.620 67.424 65 0.023971 1.250002 5/6/2016 9:46:40 AM 0.00 1000.430 67.568 65 0.023971 1.250002 5/6/2016 9:47:40 AM 0.00 1000.680 67.478 65 0.023971 1.250003 5/6/2016 9:48:40 AM 0.00 1000.650 67.460 65 0.023971 1.250003 5/6/2016 9:49:40 AM 0.00 1000.620 67.514 65 0.023971 1.250003 5/6/2016 9:50:40 AM 0.00 1000.960 67.568 65 0.023971 1.250003 5/6/2016 9:51:40 AM 0.00 1000.960 67.550 65 0.023965 1.250003 5/6/2016 9:52:40 AM 0.00 1000.620 67.496 65 0.023971 1.250003 5/6/2016 9:53:40 AM 0.00 1001.090 67.514 65 0.023965 1.250003 5/6/2016 9:54:40 AM 0.00 1000.680 67.568 65 0.023965 1.250004 5/6/2016 9:55:40 AM 0.00 1001.060 67.550 65 0.023965 1.250004 5/6/2016 9:56:40 AM 0.00 1000.930 67.460 65 0.023965 1.250004 5/6/2016 9:57:40 AM 0.00 1000.250 67.496 65 0.023965 1.250004 5/6/2016 9:58:40 AM 0.00 1000.590 67.478 65 0.023965 1.250004 5/6/2016 9:59:40 AM 0.00 1000.620 67.514 65 0.023959 1.250008 5/6/2016 10:00:40 AM 0.00 1000.710 67.514 65 0.023959 1.250007 5/6/2016 10:01:40 AM 0.00 1000.810 67.514 65 0.023965 1.250004 5/6/2016 10:02:40 AM 0.00 1000.650 67.460 65 0.023959 1.250004 5/6/2016 10:03:40 AM 0.00 1000.590 67.424 65 0.023954 1.250004 5/6/2016 10:04:40 AM 0.00 1000.840 67.442 65 0.023959 1.250004 5/6/2016 10:05:40 AM 0.00 1000.870 67.424 65 0.023954 1.250005 5/6/2016 10:06:40 AM 0.00 1000.780 67.406 65 0.023954 1.250005 5/6/2016 10:07:40 AM 0.00 1000.930 67.442 65 0.023954 1.250005 5/6/2016 10:08:40 AM 0.00 1000.840 67.442 65 0.023948 1.250005 5/6/2016 10:09:40 AM 0.00 1001.150 67.424 65 0.023954 1.250005 5/6/2016 10:10:40 AM 0.00 1000.870 67.478 65 0.023948 1.250005 5/6/2016 10:11:40 AM 0.00 1001.180 67.514 65 0.023942 1.250005 5/6/2016 10:12:40 AM 0.00 1000.460 67.514 65 0.023948 1.250006 5/6/2016 10:13:40 AM 0.00 1000.960 67.478 65 0.023948 1.250006 5/6/2016 10:14:40 AM 0.00 1000.780 67.568 65 0.023948 1.250005 5/6/2016 10:15:40 AM 0.00 1000.930 67.460 65 0.023942 1.250006 5/6/2016 10:16:40 AM 0.00 1000.680 67.388 65 0.023942 1.250006 5/6/2016 10:17:40 AM 0.00 1000.960 67.424 65 0.023942 1.250006 5/6/2016 10:18:40 AM 0.00 1000.750 67.442 65 0.023936 1.250006 5/6/2016 10:19:40 AM 0.00 1000.900 67.370 65 0.023936 1.250007 5/6/2016 10:20:40 AM 0.00 1000.870 67.424 65 0.023936 1.250007 5/6/2016 10:21:40 AM 0.00 1000.430 67.406 65 0.023936 1.250008 5/6/2016 10:22:40 AM 0.00 1000.750 67.460 65 0.023936 1.250008 5/6/2016 10:23:40 AM 0.00 1000.750 67.460 65 0.023930 1.250008 5/6/2016 10:24:40 AM 0.00 1000.810 67.514 65 0.023936 1.250008 5/6/2016 10:25:40 AM 0.00 1000.840 67.442 65 0.023936 1.250008 5/6/2016 10:26:40 AM 0.00 1000.680 67.388 65 0.023936 1.250008 5/6/2016 10:27:40 AM 0.00 1001.400 67.388 65 0.023936 1.250008 5/6/2016 10:28:40 AM 0.00 1001.120 67.370 65 0.023936 1.250007 5/6/2016 10:29:40 AM 0.00 1000.840 67.460 65 0.023936 1.250006 5/6/2016 10:30:40 AM 0.00 1001.150 67.478 65 0.023936 1.250007 5/6/2016 10:31:40 AM 0.00 1001.000 67.424 65 0.023936 1.250007 5/6/2016 10:32:40 AM 0.00 1001.210 67.460 65 0.023936 1.250007 5/6/2016 10:33:40 AM 0.00 1000.780 67.406 65 0.023936 1.250007 5/6/2016 10:34:40 AM 0.00 1000.960 67.424 65 0.023942 1.250007 5/6/2016 10:35:40 AM 0.00 1001.000 67.424 65 0.023942 1.250008 5/6/2016 10:36:40 AM 0.00 1001.150 67.478 65 0.023942 1.250007 5/6/2016 10:37:40 AM 0.00 1001.000 67.424 65 0.023942 1.250007 5/6/2016 10:38:40 AM 0.00 1001.120 67.442 65 0.023942 1.250007 5/6/2016 10:39:40 AM 0.00 1000.900 67.514 65 0.023948 1.250007 5/6/2016 10:40:40 AM 0.00 1001.030 67.460 65 0.023942 1.250006 5/6/2016 10:41:40 AM 0.00 1001.500 67.460 65 0.023948 1.250007 5/6/2016 10:42:40 AM 0.00 1001.150 67.424 65 0.023948 1.250006 5/6/2016 10:43:40 AM 0.00 1000.840 67.370 65 0.023948 1.250006 5/6/2016 10:44:40 AM 0.00 1001.030 67.460 65 0.023948 1.250007 5/6/2016 10:45:40 AM 0.00 1001.210 67.460 65 0.023942 1.250005 5/6/2016 10:46:40 AM 0.00 1001.150 67.424 65 0.023942 1.250005 5/6/2016 10:47:40 AM 0.00 1001.180 67.442 65 0.023948 1.250006 5/6/2016 10:48:40 AM 0.00 1001.460 67.370 65 0.023942 1.250006 5/6/2016 10:49:40 AM 0.00 1000.870 67.424 65 0.023948 1.250006 5/6/2016 10:50:40 AM 0.00 1000.870 67.478 65 0.023942 1.250006 5/6/2016 10:51:40 AM 0.00 1001.250 67.496 65 0.023942 1.250006 5/6/2016 10:52:40 AM 0.00 1001.150 67.424 65 0.023948 1.250006 5/6/2016 10:53:40 AM 0.00 1000.930 67.370 65 0.023948 1.250006 5/6/2016 10:54:40 AM 0.00 1000.960 67.406 65 0.023942 1.250007 5/6/2016 10:55:40 AM 0.00 1000.930 67.460 65 0.023942 1.250007 5/6/2016 10:56:40 AM 0.00 1000.930 67.460 65 0.023942 1.250008 5/6/2016 10:57:40 AM 0.00 1001.030 67.460 65 0.023942 1.250008 5/6/2016 10:58:40 AM 0.00 1000.650 67.370 65 0.023942 1.250008 5/6/2016 10:59:40 AM 0.00 1001.280 67.424 65 0.023942 1.250014 5/6/2016 11:00:40 AM 0.00 1001.030 67.460 65 0.023954 1.250012 5/6/2016 11:01:40 AM 0.00 1000.780 67.424 65 0.023954 1.250005 5/6/2016 11:02:40 AM 0.00 1001.180 67.424 65 0.023948 1.250005 5/6/2016 11:03:40 AM 0.00 1000.930 67.460 65 0.023948 1.250006 5/6/2016 11:04:40 AM 0.00 1001.030 67.460 65 0.023948 1.250005 5/6/2016 11:05:40 AM 0.00 1000.750 67.460 65 0.023948 1.250005 5/6/2016 11:06:40 AM 0.00 1001.060 67.424 65 0.023948 1.250006 5/6/2016 11:07:40 AM 0.00 1001.060 67.406 65 0.023942 1.250006 5/6/2016 11:08:40 AM 0.00 1001.210 67.460 65 0.023942 1.250005 5/6/2016 11:09:40 AM 0.00 1001.340 67.478 65 0.023942 1.250006 5/6/2016 11:10:40 AM 0.00 1000.780 67.424 66 0.023942 1.250005 5/6/2016 11:11:40 AM 0.00 1001.060 67.388 65 0.023948 1.250006 5/6/2016 11:12:40 AM 0.00 1001.150 67.424 66 0.023942 1.250006 5/6/2016 11:13:40 AM 0.00 1000.870 67.406 65 0.023942 1.250006 5/6/2016 11:14:40 AM 0.00 1001.090 67.424 65 0.023942 1.250005 5/6/2016 11:15:40 AM 0.00 1000.750 67.460 65 0.023942 1.250006 5/6/2016 11:16:40 AM 0.00 1001.060 67.424 66 0.023936 1.250006 5/6/2016 11:17:40 AM 0.00 1000.870 67.406 66 0.023942 1.250007 5/6/2016 11:18:40 AM 0.00 1000.810 67.424 66 0.023942 1.250007 5/6/2016 11:19:40 AM 0.00 1001.120 67.442 65 0.023936 1.250007 5/6/2016 11:20:40 AM 0.00 1001.150 67.496 65 0.023942 1.250007 5/6/2016 11:21:40 AM 0.00 1001.000 67.370 65 0.023936 1.250007 5/6/2016 11:22:40 AM 0.00 1001.180 67.370 65 0.023936 1.250008 5/6/2016 11:23:40 AM 0.00 1001.280 67.370 65 0.023936 1.250007 5/6/2016 11:24:40 AM 0.00 1001.750 67.352 66 0.023936 1.250007 5/6/2016 11:25:40 AM 0.00 1001.430 67.424 66 0.023942 1.250007 5/6/2016 11:26:40 AM 0.00 1000.710 67.370 66 0.023942 1.250007 5/6/2016 11:27:40 AM 0.00 1000.870 67.406 66 0.023936 1.250007 5/6/2016 11:28:40 AM 0.00 1001.400 67.460 66 0.023942 1.250007 5/6/2016 11:29:40 AM 0.00 1001.310 67.370 66 0.023942 1.250006 5/6/2016 11:30:40 AM 0.00 1001.370 67.514 65 0.023942 1.250006 5/6/2016 11:31:40 AM 0.00 1001.000 67.424 66 0.023942 1.250006 5/6/2016 11:32:40 AM 0.00 1001.430 67.424 66 0.023948 1.250006 5/6/2016 11:33:40 AM 0.00 1001.000 67.352 65 0.023942 1.250007 5/6/2016 11:34:40 AM 0.00 1001.340 67.406 65 0.023954 1.250007 5/6/2016 11:35:40 AM 0.00 1001.400 67.460 65 0.023948 1.250007 5/6/2016 11:36:40 AM 0.00 1001.150 67.406 65 0.023948 1.250007 5/6/2016 11:37:40 AM 0.00 1001.530 67.424 66 0.023948 1.250006 5/6/2016 11:38:40 AM 0.00 1000.930 67.370 66 0.023948 1.250007 5/6/2016 11:39:40 AM 0.00 1001.500 67.388 66 0.023948 1.250006 5/6/2016 11:40:40 AM 0.00 1001.280 67.370 66 0.023948 1.250006 5/6/2016 11:41:40 AM 0.00 1000.960 67.388 66 0.023954 1.250006 5/6/2016 11:42:40 AM 0.00 1001.250 67.406 66 0.023954 1.250006 5/6/2016 11:43:40 AM 0.00 1001.560 67.424 65 0.023954 1.250005 5/6/2016 11:44:40 AM 0.00 1001.400 67.370 66 0.023954 1.250006 5/6/2016 11:45:40 AM 0.00 1001.280 67.424 66 0.023954 1.250005 5/6/2016 11:46:40 AM 0.00 1000.870 67.424 65 0.023954 1.250005 5/6/2016 11:47:40 AM 0.00 1001.500 67.370 65 0.023954 1.250005 5/6/2016 11:48:40 AM 0.00 1001.430 67.406 65 0.023948 1.250005 5/6/2016 11:49:40 AM 0.00 1001.530 67.424 65 0.023959 1.250005 5/6/2016 11:50:40 AM 0.00 1000.900 67.370 66 0.023959 1.250005 5/6/2016 11:51:40 AM 0.00 1001.060 67.388 66 0.023954 1.250005 5/6/2016 11:52:40 AM 0.00 1001.090 67.424 66 0.023959 1.250004 5/6/2016 11:53:40 AM 0.00 1000.930 67.442 66 0.023959 1.250005 5/6/2016 11:54:40 AM 0.00 1001.340 67.334 65 0.023959 1.250005 5/6/2016 11:55:40 AM 0.00 1001.060 67.316 66 0.023959 1.250006 5/6/2016 11:56:40 AM 0.00 1001.250 67.424 65 0.023959 1.250006 5/6/2016 11:57:40 AM 0.00 1001.310 67.388 66 0.023959 1.250006 5/6/2016 11:58:40 AM 0.00 1001.310 67.388 65 0.023959 1.250005 5/6/2016 11:59:40 AM 0.00 1001.210 67.298 65 0.023959 1.250013 5/6/2016 12:00:40 PM 0.00 1001.060 67.406 65 0.023948 1.250011 5/6/2016 12:01:40 PM 0.00 1001.060 67.406 65 0.023971 1.250003 5/6/2016 12:02:40 PM 0.00 1001.530 67.406 65 0.023971 1.250003 5/6/2016 12:03:40 PM 0.00 1001.310 67.370 66 0.023971 1.250004 5/6/2016 12:04:40 PM 0.00 1001.000 67.370 66 0.023971 1.250003 5/6/2016 12:05:40 PM 0.00 1000.840 67.316 66 0.023965 1.250004 5/6/2016 12:06:40 PM 0.00 1001.120 67.280 66 0.023965 1.250004 5/6/2016 12:07:40 PM 0.00 1001.340 67.334 66 0.023965 1.250004 5/6/2016 12:08:40 PM 0.00 1001.120 67.370 65 0.023965 1.250004 5/6/2016 12:09:40 PM 0.00 1001.180 67.424 66 0.023965 1.250004 5/6/2016 12:10:40 PM 0.00 1001.120 67.460 66 0.023959 1.250004 5/6/2016 12:11:40 PM 0.00 1001.370 67.352 66 0.023965 1.250004 5/6/2016 12:12:40 PM 0.00 1001.120 67.370 65 0.023965 1.250004 5/6/2016 12:13:40 PM 0.00 1001.340 67.406 65 0.023965 1.250004 5/6/2016 12:14:40 PM 0.00 1001.500 67.388 65 0.023965 1.250003 5/6/2016 12:15:40 PM 0.00 1000.870 67.388 66 0.023965 1.250004 5/6/2016 12:16:40 PM 0.00 1001.310 67.388 65 0.023959 1.250004 5/6/2016 12:17:40 PM 0.00 1001.430 67.316 66 0.023959 1.250004 5/6/2016 12:18:40 PM 0.00 1001.060 67.388 66 0.023965 1.250004 5/6/2016 12:19:40 PM 0.00 1000.960 67.316 66 0.023965 1.250005 5/6/2016 12:20:40 PM 0.00 1001.180 67.370 66 0.023965 1.250005 5/6/2016 12:21:40 PM 0.00 1000.930 67.316 66 0.023959 1.250005 5/6/2016 12:22:40 PM 0.00 1000.710 67.352 66 0.023954 1.250005 5/6/2016 12:23:40 PM 0.00 1001.210 67.388 65 0.023959 1.250005 5/6/2016 12:24:40 PM 0.00 1001.060 67.388 65 0.023959 1.250005 5/6/2016 12:25:40 PM 0.00 1001.370 67.352 65 0.023959 1.250005 5/6/2016 12:26:40 PM 0.00 1001.120 67.442 66 0.023965 1.250005 5/6/2016 12:27:40 PM 0.00 1000.710 67.370 65 0.023965 1.250005 5/6/2016 12:28:40 PM 0.00 1000.870 67.316 65 0.023965 1.250005 5/6/2016 12:29:40 PM 0.00 1001.150 67.316 65 0.023965 1.250005 5/6/2016 12:30:40 PM 0.00 1000.840 67.442 65 0.023965 1.250004 5/6/2016 12:31:40 PM 0.00 1001.000 67.370 65 0.023965 1.250004 5/6/2016 12:32:40 PM 0.00 1000.840 67.370 65 0.023971 1.250004 5/6/2016 12:33:40 PM 0.00 1001.060 67.316 65 0.023977 1.250004 5/6/2016 12:34:40 PM 0.00 1000.710 67.370 66 0.023977 1.250004 5/6/2016 12:35:40 PM 0.00 1001.250 67.316 65 0.023977 1.250005 5/6/2016 12:36:40 PM 0.00 1001.180 67.334 65 0.023977 1.250004 5/6/2016 12:37:40 PM 0.00 1000.840 67.316 66 0.023971 1.250004 5/6/2016 12:38:40 PM 0.00 1001.060 67.388 65 0.023977 1.250004 5/6/2016 12:39:40 PM 0.00 1001.090 67.334 65 0.023971 1.250004 5/6/2016 12:40:40 PM 0.00 1000.650 67.298 65 0.023982 1.250003 5/6/2016 12:41:40 PM 0.00 1001.150 67.406 65 0.023977 1.250004 5/6/2016 12:42:40 PM 0.00 1000.810 67.352 65 0.023977 1.250004 5/6/2016 12:43:40 PM 0.00 1001.180 67.352 65 0.023977 1.250003 5/6/2016 12:44:40 PM 0.00 1001.090 67.334 65 0.023977 1.250004 5/6/2016 12:45:40 PM 0.00 1000.680 67.316 65 0.023971 1.250002 5/6/2016 12:46:40 PM 0.00 1000.710 67.370 65 0.023977 1.250003 5/6/2016 12:47:40 PM 0.00 1000.560 67.316 65 0.023982 1.250003 5/6/2016 12:48:40 PM 0.00 1001.000 67.352 65 0.023977 1.250002 5/6/2016 12:49:40 PM 0.00 1001.090 67.370 65 0.023982 1.250002 5/6/2016 12:50:40 PM 0.00 1000.810 67.334 65 0.023994 1.250002 5/6/2016 12:51:40 PM 0.00 1000.710 67.352 65 0.023982 1.250002 5/6/2016 12:52:40 PM 0.00 1001.090 67.370 65 0.023977 1.250002 5/6/2016 12:53:40 PM 0.00 1000.930 67.298 65 0.023977 1.250002 5/6/2016 12:54:40 PM 0.00 1000.620 67.334 65 0.023977 1.250003 5/6/2016 12:55:40 PM 0.00 1000.710 67.262 65 0.023977 1.250003 5/6/2016 12:56:40 PM 0.00 1000.900 67.370 65 0.023977 1.250004 5/6/2016 12:57:40 PM 0.00 1000.840 67.280 65 0.023971 1.250003 5/6/2016 12:58:40 PM 0.00 1000.930 67.280 65 0.023982 1.250003 5/6/2016 12:59:40 PM 0.00 1001.030 67.280 65 0.023977 1.250006 5/6/2016 1:00:40 PM 0.00 1000.900 67.334 65 0.023988 1.250002 5/6/2016 1:01:40 PM 0.00 1000.560 67.316 65 0.023977 1.250002 5/6/2016 1:02:40 PM 0.00 1001.090 67.334 65 0.023982 1.250002 5/6/2016 1:03:40 PM 0.00 1000.930 67.280 65 0.023982 1.250002 5/6/2016 1:04:40 PM 0.00 1000.930 67.316 65 0.023982 1.250002 5/6/2016 1:05:40 PM 0.00 1000.560 67.316 65 0.023977 1.250002 5/6/2016 1:06:40 PM 0.00 1000.650 67.316 65 0.023977 1.250002 5/6/2016 1:07:40 PM 0.00 1000.650 67.298 65 0.023977 1.250002 5/6/2016 1:08:40 PM 0.00 1001.000 67.334 65 0.023977 1.250002 5/6/2016 1:09:40 PM 0.00 1000.900 67.334 65 0.023971 1.250002 5/6/2016 1:10:40 PM 0.00 1001.120 67.280 65 0.023971 1.250002 5/6/2016 1:11:40 PM 0.00 1000.930 67.316 65 0.023971 1.250002 5/6/2016 1:12:40 PM 0.00 1000.930 67.298 65 0.023971 1.250003 5/6/2016 1:13:40 PM 0.00 1001.210 67.388 65 0.023971 1.250003 5/6/2016 1:14:40 PM 0.00 1000.650 67.280 65 0.023971 1.250002 5/6/2016 1:15:40 PM 0.00 1000.560 67.298 65 0.023971 1.250003 5/6/2016 1:16:40 PM 0.00 1001.370 67.352 65 0.023971 1.250003 5/6/2016 1:17:40 PM 0.00 1000.960 67.316 65 0.023971 1.250002 5/6/2016 1:18:40 PM 0.00 1000.710 67.334 65 0.023971 1.250003 5/6/2016 1:19:40 PM 0.00 1000.560 67.280 65 0.023971 1.250003 5/6/2016 1:20:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 1:21:40 PM 0.00 1000.930 67.280 65 0.023965 1.250004 5/6/2016 1:22:40 PM 0.00 1000.780 67.316 65 0.023965 1.250004 5/6/2016 1:23:40 PM 0.00 1000.930 67.316 65 0.023965 1.250004 5/6/2016 1:24:40 PM 0.00 1000.650 67.316 65 0.023965 1.250004 5/6/2016 1:25:40 PM 0.00 1001.310 67.298 65 0.023965 1.250004 5/6/2016 1:26:40 PM 0.00 1001.090 67.334 65 0.023971 1.250004 5/6/2016 1:27:40 PM 0.00 1000.840 67.298 65 0.023965 1.250003 5/6/2016 1:28:40 PM 0.00 1001.030 67.316 65 0.023965 1.250004 5/6/2016 1:29:40 PM 0.00 1000.810 67.244 65 0.023965 1.250003 5/6/2016 1:30:40 PM 0.00 1001.400 67.316 65 0.023965 1.250003 5/6/2016 1:31:40 PM 0.00 1000.930 67.280 65 0.023971 1.250004 5/6/2016 1:32:40 PM 0.00 1000.590 67.226 65 0.023971 1.250004 5/6/2016 1:33:40 PM 0.00 1000.930 67.280 65 0.023971 1.250004 5/6/2016 1:34:40 PM 0.00 1000.750 67.280 65 0.023971 1.250004 5/6/2016 1:35:40 PM 0.00 1001.000 67.262 65 0.023971 1.250005 5/6/2016 1:36:40 PM 0.00 1000.560 67.298 65 0.023965 1.250004 5/6/2016 1:37:40 PM 0.00 1000.900 67.262 65 0.023965 1.250004 5/6/2016 1:38:40 PM 0.00 1001.280 67.262 65 0.023965 1.250004 5/6/2016 1:39:40 PM 0.00 1001.250 67.316 65 0.023965 1.250003 5/6/2016 1:40:40 PM 0.00 1000.650 67.298 65 0.023965 1.250003 5/6/2016 1:41:40 PM 0.00 1001.090 67.334 65 0.023965 1.250004 5/6/2016 1:42:40 PM 0.00 1001.280 67.280 65 0.023965 1.250004 5/6/2016 1:43:40 PM 0.00 1000.750 67.280 65 0.023965 1.250004 5/6/2016 1:44:40 PM 0.00 1001.430 67.226 65 0.023965 1.250003 5/6/2016 1:45:40 PM 0.00 1001.310 67.316 65 0.023959 1.250003 5/6/2016 1:46:40 PM 0.00 1000.960 67.226 65 0.023971 1.250004 5/6/2016 1:47:40 PM 0.00 1000.870 67.226 65 0.023965 1.250003 5/6/2016 1:48:40 PM 0.00 1001.180 67.334 65 0.023965 1.250003 5/6/2016 1:49:40 PM 0.00 1000.840 67.280 65 0.023965 1.250003 5/6/2016 1:50:40 PM 0.00 1000.680 67.226 65 0.023971 1.250003 5/6/2016 1:51:40 PM 0.00 1000.930 67.316 65 0.023965 1.250004 5/6/2016 1:52:40 PM 0.00 1000.780 67.226 65 0.023959 1.250004 5/6/2016 1:53:40 PM 0.00 1001.000 67.244 65 0.023959 1.250003 5/6/2016 1:54:40 PM 0.00 1001.280 67.352 65 0.023954 1.250005 5/6/2016 1:55:40 PM 0.00 1000.840 67.298 65 0.023954 1.250006 5/6/2016 1:56:40 PM 0.00 1001.030 67.280 65 0.023948 1.250006 5/6/2016 1:57:40 PM 0.00 1001.250 67.226 65 0.023959 1.250006 5/6/2016 1:58:40 PM 0.00 1001.030 67.280 65 0.023954 1.250005 5/6/2016 1:59:40 PM 0.00 1001.000 67.172 65 0.023954 1.250007 5/6/2016 2:00:40 PM 0.00 1000.750 67.316 65 0.023954 1.250004 5/6/2016 2:01:40 PM 0.00 1001.180 67.226 64 0.023948 1.250005 5/6/2016 2:02:40 PM 0.00 1001.090 67.262 64 0.023948 1.250005 5/6/2016 2:03:40 PM 0.00 1001.000 67.244 64 0.023948 1.250005 5/6/2016 2:04:40 PM 0.00 1001.280 67.352 64 0.023948 1.250005 5/6/2016 2:05:40 PM 0.00 1001.210 67.316 65 0.023948 1.250005 5/6/2016 2:06:40 PM 0.00 1000.900 67.172 65 0.023942 1.250006 5/6/2016 2:07:40 PM 0.00 1001.560 67.280 65 0.023942 1.250006 5/6/2016 2:08:40 PM 0.00 1000.750 67.172 64 0.023942 1.250006 5/6/2016 2:09:40 PM 0.00 1001.250 67.226 64 0.023942 1.250006 5/6/2016 2:10:40 PM 0.00 1000.900 67.244 65 0.023942 1.250006 5/6/2016 2:11:40 PM 0.00 1001.430 67.316 64 0.023942 1.250006 5/6/2016 2:12:40 PM 0.00 1001.310 67.298 65 0.023936 1.250006 5/6/2016 2:13:40 PM 0.00 1001.430 67.334 64 0.023942 1.250006 5/6/2016 2:14:40 PM 0.00 1001.090 67.226 65 0.023936 1.250005 5/6/2016 2:15:40 PM 0.00 1001.000 67.262 65 0.023942 1.250006 5/6/2016 2:16:40 PM 0.00 1001.000 67.262 64 0.023936 1.250006 5/6/2016 2:17:40 PM 0.00 1001.280 67.172 65 0.023936 1.250006 5/6/2016 2:18:40 PM 0.00 1001.250 67.226 65 0.023942 1.250006 5/6/2016 2:19:40 PM 0.00 1001.530 67.226 65 0.023936 1.250007 5/6/2016 2:20:40 PM 0.00 1001.370 67.262 65 0.023936 1.250007 5/6/2016 2:21:40 PM 0.00 1000.810 67.226 65 0.023936 1.250007 5/6/2016 2:22:40 PM 0.00 1000.780 67.226 65 0.023936 1.250007 5/6/2016 2:23:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:24:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:25:40 PM 0.00 1001.180 67.244 65 0.023942 1.250006 5/6/2016 2:26:40 PM 0.00 1000.900 67.262 65 0.023942 1.250007 5/6/2016 2:27:40 PM 0.00 1001.030 67.298 65 0.023942 1.250007 5/6/2016 2:28:40 PM 0.00 1001.280 67.280 65 0.023942 1.250006 5/6/2016 2:29:40 PM 0.00 1001.280 67.244 65 0.023942 1.250005 5/6/2016 2:30:40 PM 0.00 1001.120 67.298 65 0.023942 1.250006 5/6/2016 2:31:40 PM 0.00 1000.810 67.262 65 0.023942 1.250006 5/6/2016 2:32:40 PM 0.00 1000.870 67.226 65 0.023948 1.250006 5/6/2016 2:33:40 PM 0.00 1001.180 67.262 65 0.023948 1.250006 5/6/2016 2:34:40 PM 0.00 1000.840 67.172 65 0.023948 1.250007 5/6/2016 2:35:40 PM 0.00 1000.780 67.208 65 0.023948 1.250007 5/6/2016 2:36:40 PM 0.00 1001.180 67.262 65 0.023948 1.250006 5/6/2016 2:37:40 PM 0.00 1000.810 67.172 65 0.023948 1.250006 5/6/2016 2:38:40 PM 0.00 1001.000 67.262 65 0.023948 1.250006 5/6/2016 2:39:40 PM 0.00 1001.180 67.280 65 0.023948 1.250006 5/6/2016 2:40:40 PM 0.00 1000.960 67.208 65 0.023948 1.250006 5/6/2016 2:41:40 PM 0.00 1001.180 67.226 65 0.023948 1.250007 5/6/2016 2:42:40 PM 0.00 1001.460 67.262 65 0.023942 1.250006 5/6/2016 2:43:40 PM 0.00 1000.840 67.298 65 0.023948 1.250006 5/6/2016 2:44:40 PM 0.00 1000.900 67.262 65 0.023948 1.250006 5/6/2016 2:45:40 PM 0.00 1001.090 67.226 64 0.023942 1.250005 5/6/2016 2:46:40 PM 0.00 1001.210 67.298 65 0.023942 1.250005 5/6/2016 2:47:40 PM 0.00 1001.090 67.262 65 0.023948 1.250005 5/6/2016 2:48:40 PM 0.00 1001.400 67.316 65 0.023942 1.250005 5/6/2016 2:49:40 PM 0.00 1001.280 67.262 65 0.023948 1.250005 5/6/2016 2:50:40 PM 0.00 1001.060 67.226 65 0.023948 1.250005 5/6/2016 2:51:40 PM 0.00 1001.250 67.208 64 0.023948 1.250005 5/6/2016 2:52:40 PM 0.00 1001.340 67.226 65 0.023948 1.250006 5/6/2016 2:53:40 PM 0.00 1001.280 67.244 64 0.023942 1.250006 5/6/2016 2:54:40 PM 0.00 1001.030 67.280 65 0.023942 1.250007 5/6/2016 2:55:40 PM 0.00 1000.810 67.226 64 0.023942 1.250007 5/6/2016 2:56:40 PM 0.00 1001.120 67.190 64 0.023942 1.250007 5/6/2016 2:57:40 PM 0.00 1001.120 67.280 65 0.023942 1.250007 5/6/2016 2:58:40 PM 0.00 1001.370 67.244 65 0.023942 1.250007 5/6/2016 2:59:40 PM 0.00 1001.000 67.226 65 0.023942 1.250011 5/6/2016 3:00:40 PM 0.00 1001.180 67.226 64 0.023942 1.250006 5/6/2016 3:01:40 PM 0.00 1001.210 67.172 65 0.023936 1.250007 5/6/2016 3:02:40 PM 0.00 1001.460 67.262 65 0.023936 1.250006 5/6/2016 3:03:40 PM 0.00 1001.030 67.190 65 0.023936 1.250007 5/6/2016 3:04:40 PM 0.00 1001.370 67.262 65 0.023936 1.250007 5/6/2016 3:05:40 PM 0.00 1000.750 67.190 65 0.023936 1.250007 5/6/2016 3:06:40 PM 0.00 1000.900 67.226 65 0.023936 1.250007 5/6/2016 3:07:40 PM 0.00 1001.060 67.226 65 0.023936 1.250007 5/6/2016 3:08:40 PM 0.00 1001.710 67.226 65 0.023936 1.250007 5/6/2016 3:09:40 PM 0.00 1001.460 67.280 65 0.023936 1.250007 5/6/2016 3:10:40 PM 0.00 1001.310 67.316 65 0.023936 1.250007 5/6/2016 3:11:40 PM 0.00 1000.870 67.226 65 0.023930 1.250007 5/6/2016 3:12:40 PM 0.00 1001.120 67.280 65 0.023936 1.250007 5/6/2016 3:13:40 PM 0.00 1000.750 67.190 65 0.023936 1.250007 5/6/2016 3:14:40 PM 0.00 1000.840 67.316 64 0.023936 1.250006 5/6/2016 3:15:40 PM 0.00 1001.000 67.226 64 0.023930 1.250007 5/6/2016 3:16:40 PM 0.00 1001.180 67.226 65 0.023930 1.250007 5/6/2016 3:17:40 PM 0.00 1001.150 67.226 64 0.023936 1.250007 5/6/2016 3:18:40 PM 0.00 1001.120 67.280 65 0.023936 1.250007 5/6/2016 3:19:40 PM 0.00 1001.120 67.280 64 0.023936 1.250007 5/6/2016 3:20:40 PM 0.00 1000.810 67.226 64 0.023936 1.250007 5/6/2016 3:21:40 PM 0.00 1001.250 67.208 64 0.023930 1.250008 5/6/2016 3:22:40 PM 0.00 1000.900 67.262 65 0.023936 1.250008 5/6/2016 3:23:40 PM 0.00 1000.900 67.172 64 0.023936 1.250007 5/6/2016 3:24:40 PM 0.00 1001.340 67.316 65 0.023942 1.250007 5/6/2016 3:25:40 PM 0.00 1000.900 67.244 65 0.023936 1.250007 5/6/2016 3:26:40 PM 0.00 1001.180 67.244 65 0.023942 1.250007 5/6/2016 3:27:40 PM 0.00 1001.090 67.262 64 0.023942 1.250007 5/6/2016 3:28:40 PM 0.00 1001.370 67.262 64 0.023948 1.250006 5/6/2016 3:29:40 PM 0.00 1000.810 67.262 65 0.023942 1.250006 5/6/2016 3:30:40 PM 0.00 1001.340 67.316 64 0.023942 1.250006 5/6/2016 3:31:40 PM 0.00 1001.210 67.316 64 0.023942 1.250006 5/6/2016 3:32:40 PM 0.00 1000.780 67.226 64 0.023954 1.250006 5/6/2016 3:33:40 PM 0.00 1001.310 67.298 64 0.023954 1.250006 5/6/2016 3:34:40 PM 0.00 1000.780 67.226 65 0.023948 1.250007 5/6/2016 3:35:40 PM 0.00 1000.930 67.280 64 0.023954 1.250007 5/6/2016 3:36:40 PM 0.00 1001.090 67.262 65 0.023948 1.250007 5/6/2016 3:37:40 PM 0.00 1001.180 67.280 64 0.023948 1.250006 5/6/2016 3:38:40 PM 0.00 1000.900 67.244 65 0.023954 1.250006 5/6/2016 3:39:40 PM 0.00 1000.840 67.316 64 0.023954 1.250006 5/6/2016 3:40:40 PM 0.00 1000.810 67.226 65 0.023954 1.250006 5/6/2016 3:41:40 PM 0.00 1000.750 67.280 65 0.023954 1.250006 5/6/2016 3:42:40 PM 0.00 1001.000 67.226 65 0.023954 1.250006 5/6/2016 3:43:40 PM 0.00 1001.370 67.262 64 0.023954 1.250006 5/6/2016 3:44:40 PM 0.00 1000.810 67.262 65 0.023954 1.250005 5/6/2016 3:45:40 PM 0.00 1000.750 67.298 64 0.023959 1.250004 5/6/2016 3:46:40 PM 0.00 1000.530 67.244 64 0.023959 1.250005 5/6/2016 3:47:40 PM 0.00 1001.060 67.316 65 0.023959 1.250004 5/6/2016 3:48:40 PM 0.00 1001.030 67.280 64 0.023959 1.250004 5/6/2016 3:49:40 PM 0.00 1000.780 67.226 65 0.023965 1.250004 5/6/2016 3:50:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 3:51:40 PM 0.00 1000.750 67.298 65 0.023965 1.250004 5/6/2016 3:52:40 PM 0.00 1000.930 67.280 65 0.023965 1.250004 5/6/2016 3:53:40 PM 0.00 1001.090 67.262 65 0.023965 1.250004 5/6/2016 3:54:40 PM 0.00 1000.900 67.262 64 0.023959 1.250005 5/6/2016 3:55:40 PM 0.00 1000.930 67.280 65 0.023959 1.250005 5/6/2016 3:56:40 PM 0.00 1000.710 67.262 65 0.023965 1.250005 5/6/2016 3:57:40 PM 0.00 1000.650 67.316 64 0.023965 1.250005 5/6/2016 3:58:40 PM 0.00 1001.150 67.226 65 0.023959 1.250005 5/6/2016 3:59:40 PM 0.00 1001.030 67.280 64 0.023959 1.25001 5/6/2016 4:00:40 PM 0.00 1001.280 67.280 64 0.023948 1.250003 5/6/2016 4:01:40 PM 0.00 1000.710 67.244 64 0.023965 1.250004 5/6/2016 4:02:40 PM 0.00 1000.960 67.316 64 0.023959 1.250004 5/6/2016 4:03:40 PM 0.00 1000.620 67.262 65 0.023965 1.250004 5/6/2016 4:04:40 PM 0.00 1000.750 67.280 64 0.023965 1.250004 5/6/2016 4:05:40 PM 0.00 1000.650 67.280 64 0.023965 1.250004 5/6/2016 4:06:40 PM 0.00 1000.620 67.262 65 0.023965 1.250004 5/6/2016 4:07:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 4:08:40 PM 0.00 1000.710 67.226 65 0.023965 1.250003 5/6/2016 4:09:40 PM 0.00 1000.930 67.298 65 0.023965 1.250004 5/6/2016 4:10:40 PM 0.00 1000.710 67.334 65 0.023965 1.250004 5/6/2016 4:11:40 PM 0.00 1000.810 67.262 65 0.023965 1.250004 5/6/2016 4:12:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 4:13:40 PM 0.00 1000.710 67.262 65 0.023965 1.250003 5/6/2016 4:14:40 PM 0.00 1000.650 67.280 65 0.023965 1.250003 5/6/2016 4:15:40 PM 0.00 1000.430 67.262 65 0.023965 1.250003 5/6/2016 4:16:40 PM 0.00 1001.030 67.298 64 0.023971 1.250003 5/6/2016 4:17:40 PM 0.00 1001.090 67.334 64 0.023965 1.250003 5/6/2016 4:18:40 PM 0.00 1000.930 67.280 65 0.023965 1.250003 5/6/2016 4:19:40 PM 0.00 1000.710 67.226 65 0.023965 1.250004 5/6/2016 4:20:40 PM 0.00 1000.930 67.280 64 0.023971 1.250004 5/6/2016 4:21:40 PM 0.00 1000.620 67.262 64 0.023965 1.250004 5/6/2016 4:22:40 PM 0.00 1000.840 67.316 65 0.023965 1.250004 5/6/2016 4:23:40 PM 0.00 1000.710 67.244 65 0.023965 1.250004 5/6/2016 4:24:40 PM 0.00 1000.370 67.280 65 0.023971 1.250004 5/6/2016 4:25:40 PM 0.00 999.930 67.298 65 0.023971 1.250003 5/6/2016 4:26:40 PM 0.00 1000.560 67.316 65 0.023971 1.250004 5/6/2016 4:27:40 PM 0.00 1000.120 67.226 65 0.023971 1.250003 5/6/2016 4:28:40 PM 0.00 1000.680 67.316 65 0.023982 1.250003 5/6/2016 4:29:40 PM 0.00 1000.590 67.316 64 0.023971 1.250003 5/6/2016 4:30:40 PM 0.00 1000.960 67.388 65 0.023977 1.250003 5/6/2016 4:31:40 PM 0.00 1000.620 67.262 65 0.023977 1.250003 5/6/2016 4:32:40 PM 0.00 1000.750 67.298 65 0.023977 1.250003 5/6/2016 4:33:40 PM 0.00 1000.620 67.352 64 0.023977 1.250003 5/6/2016 4:34:40 PM 0.00 1000.060 67.334 65 0.023982 1.250004 5/6/2016 4:35:40 PM 0.00 1000.750 67.316 65 0.023982 1.250004 5/6/2016 4:36:40 PM 0.00 1000.370 67.244 65 0.023982 1.250003 5/6/2016 4:37:40 PM 0.00 1000.840 67.298 65 0.023977 1.250003 5/6/2016 4:38:40 PM 0.00 1000.960 67.388 65 0.023982 1.250003 5/6/2016 4:39:40 PM 0.00 1000.500 67.298 65 0.023982 1.250003 5/6/2016 4:40:40 PM 0.00 1000.620 67.334 65 0.023988 1.250002 5/6/2016 4:41:40 PM 0.00 1000.400 67.316 65 0.023988 1.250002 5/6/2016 4:42:40 PM 0.00 1000.710 67.370 64 0.023988 1.250002 5/6/2016 4:43:40 PM 0.00 1000.750 67.280 65 0.023988 1.250002 5/6/2016 4:44:40 PM 0.00 1000.590 67.388 64 0.023988 1.250001 5/6/2016 4:45:40 PM 0.00 1000.460 67.280 65 0.023988 1.25 5/6/2016 4:46:40 PM 0.00 1000.370 67.370 64 0.023988 1.250001 5/6/2016 4:47:40 PM 0.00 1000.810 67.334 64 0.023994 1.250001 5/6/2016 4:48:40 PM 0.00 1000.840 67.280 64 0.023988 1.250001 5/6/2016 4:49:40 PM 0.00 1000.590 67.316 64 0.023994 1.250001 5/6/2016 4:50:40 PM 0.00 1001.000 67.424 64 0.023994 1.250001 5/6/2016 4:51:40 PM 0.00 1000.870 67.316 64 0.023994 1.250001 5/6/2016 4:52:40 PM 0.00 1000.870 67.406 64 0.023988 1.250001 5/6/2016 4:53:40 PM 0.00 1000.900 67.370 64 0.023988 1.250001 5/6/2016 4:54:40 PM 0.00 1000.500 67.316 64 0.023988 1.250002 5/6/2016 4:55:40 PM 0.00 1000.530 67.262 64 0.023994 1.250002 5/6/2016 4:56:40 PM 0.00 1000.620 67.352 64 0.023988 1.250002 5/6/2016 4:57:40 PM 0.00 1000.620 67.424 64 0.023994 1.250002 5/6/2016 4:58:40 PM 0.00 1001.150 67.424 64 0.023994 1.250002 5/6/2016 4:59:40 PM 0.00 1000.650 67.298 64 0.023988 1.25001 5/6/2016 5:00:40 PM 0.00 1000.680 67.406 64 0.023977 1.250001 5/6/2016 5:01:40 PM 0.00 1000.960 67.388 64 0.023994 1.25 5/6/2016 5:02:40 PM 0.00 1000.750 67.298 64 0.023994 1.25 5/6/2016 5:03:40 PM 0.00 1000.780 67.424 64 0.023994 1.25 5/6/2016 5:04:40 PM 0.00 1000.840 67.280 64 0.023994 1.25 5/6/2016 5:05:40 PM 0.00 1000.930 67.316 64 0.023994 1.25 5/6/2016 5:06:40 PM 0.00 1000.560 67.298 64 0.023994 1.250001 5/6/2016 5:07:40 PM 0.00 1000.560 67.370 64 0.023988 1.250001 5/6/2016 5:08:40 PM 0.00 1000.500 67.424 64 0.023994 1.250001 5/6/2016 5:09:40 PM 0.00 1000.590 67.316 64 0.023988 1.250001 5/6/2016 5:10:40 PM 0.00 1000.560 67.370 64 0.023988 1.250001 5/6/2016 5:11:40 PM 0.00 1000.960 67.424 64 0.023988 1.250001 5/6/2016 5:12:40 PM 0.00 1000.710 67.370 64 0.023994 1.250001 5/6/2016 5:13:40 PM 0.00 1000.680 67.388 64 0.023988 1.250001 5/6/2016 5:14:40 PM 0.00 1001.000 67.370 64 0.023988 1.25 5/6/2016 5:15:40 PM 0.00 1000.750 67.370 64 0.023982 1.250001 5/6/2016 5:16:40 PM 0.00 1000.900 67.424 64 0.023982 1.250002 5/6/2016 5:17:40 PM 0.00 1000.870 67.388 64 0.023988 1.250001 5/6/2016 5:18:40 PM 0.00 1000.710 67.370 64 0.023982 1.250001 5/6/2016 5:19:40 PM 0.00 1000.840 67.370 64 0.023982 1.250002 5/6/2016 5:20:40 PM 0.00 1000.780 67.424 64 0.023982 1.250002 5/6/2016 5:21:40 PM 0.00 1000.650 67.370 64 0.023982 1.250002 5/6/2016 5:22:40 PM 0.00 1000.930 67.442 64 0.023977 1.250002 5/6/2016 5:23:40 PM 0.00 1000.930 67.370 64 0.023982 1.250002 5/6/2016 5:24:40 PM 0.00 1001.030 67.442 64 0.023982 1.250002 5/6/2016 5:25:40 PM 0.00 1000.590 67.388 64 0.023982 1.250002 5/6/2016 5:26:40 PM 0.00 1001.280 67.424 64 0.023982 1.250003 5/6/2016 5:27:40 PM 0.00 1000.750 67.460 64 0.023988 1.250002 5/6/2016 5:28:40 PM 0.00 1001.120 67.460 64 0.023988 1.250002 5/6/2016 5:29:40 PM 0.00 1001.120 67.460 64 0.023982 1.250001 5/6/2016 5:30:40 PM 0.00 1001.060 67.406 64 0.023982 1.250002 5/6/2016 5:31:40 PM 0.00 1001.030 67.460 64 0.023988 1.250002 5/6/2016 5:32:40 PM 0.00 1000.870 67.406 64 0.023988 1.250002 5/6/2016 5:33:40 PM 0.00 1000.960 67.424 64 0.023982 1.250002 5/6/2016 5:34:40 PM 0.00 1000.780 67.388 64 0.023988 1.250003 5/6/2016 5:35:40 PM 0.00 1001.150 67.388 64 0.023988 1.250003 5/6/2016 5:36:40 PM 0.00 1001.150 67.424 64 0.023988 1.250003 5/6/2016 5:37:40 PM 0.00 1000.710 67.424 64 0.023977 1.250002 5/6/2016 5:38:40 PM 0.00 1000.930 67.460 64 0.023982 1.250003 5/6/2016 5:39:40 PM 0.00 1001.060 67.388 64 0.023982 1.250003 5/6/2016 5:40:40 PM 0.00 1000.960 67.388 64 0.023982 1.250002 5/6/2016 5:41:40 PM 0.00 1000.750 67.442 64 0.023982 1.250003 5/6/2016 5:42:40 PM 0.00 1000.870 67.406 64 0.023982 1.250003 5/6/2016 5:43:40 PM 0.00 1000.810 67.424 64 0.023982 1.250003 5/6/2016 5:44:40 PM 0.00 1001.150 67.478 64 0.023977 1.250003 5/6/2016 5:45:40 PM 0.00 1000.810 67.424 64 0.023977 1.250002 5/6/2016 5:46:40 PM 0.00 1001.060 67.478 64 0.023977 1.250003 5/6/2016 5:47:40 PM 0.00 1000.870 67.478 64 0.023977 1.250003 5/6/2016 5:48:40 PM 0.00 1000.590 67.424 64 0.023971 1.250003 5/6/2016 5:49:40 PM 0.00 1000.780 67.424 64 0.023977 1.250003 5/6/2016 5:50:40 PM 0.00 1000.710 67.424 64 0.023977 1.250003 5/6/2016 5:51:40 PM 0.00 1001.340 67.478 64 0.023971 1.250003 5/6/2016 5:52:40 PM 0.00 1001.030 67.460 64 0.023971 1.250003 5/6/2016 5:53:40 PM 0.00 1000.620 67.424 64 0.023971 1.250003 5/6/2016 5:54:40 PM 0.00 1001.340 67.496 64 0.023971 1.250004 5/6/2016 5:55:40 PM 0.00 1001.060 67.388 64 0.023971 1.250004 5/6/2016 5:56:40 PM 0.00 1001.180 67.442 64 0.023971 1.250005 5/6/2016 5:57:40 PM 0.00 1001.030 67.442 64 0.023971 1.250005 5/6/2016 5:58:40 PM 0.00 1001.180 67.442 64 0.023965 1.250005 5/6/2016 5:59:40 PM 0.00 1000.840 67.460 64 0.023965 1.25001 5/6/2016 6:00:40 PM 0.00 1000.840 67.442 64 0.023959 1.250006 5/6/2016 6:01:40 PM 0.00 1000.870 67.424 64 0.023965 1.250004 5/6/2016 6:02:40 PM 0.00 1001.030 67.442 64 0.023965 1.250004 5/6/2016 6:03:40 PM 0.00 1001.150 67.424 64 0.023959 1.250005 5/6/2016 6:04:40 PM 0.00 1001.090 67.424 64 0.023959 1.250005 5/6/2016 6:05:40 PM 0.00 1001.370 67.514 64 0.023954 1.250005 5/6/2016 6:06:40 PM 0.00 1001.340 67.496 64 0.023954 1.250006 5/6/2016 6:07:40 PM 0.00 1000.840 67.460 64 0.023948 1.250006 5/6/2016 6:08:40 PM 0.00 1000.960 67.478 64 0.023948 1.250006 5/6/2016 6:09:40 PM 0.00 1000.810 67.496 64 0.023948 1.250006 5/6/2016 6:10:40 PM 0.00 1000.840 67.460 64 0.023942 1.250006 5/6/2016 6:11:40 PM 0.00 1001.000 67.496 64 0.023942 1.250006 5/6/2016 6:12:40 PM 0.00 1000.750 67.460 64 0.023942 1.250006 5/6/2016 6:13:40 PM 0.00 1001.150 67.496 64 0.023942 1.250006 5/6/2016 6:14:40 PM 0.00 1000.620 67.424 64 0.023942 1.250006 5/6/2016 6:15:40 PM 0.00 1000.780 67.550 64 0.023936 1.250007 5/6/2016 6:16:40 PM 0.00 1001.250 67.496 64 0.023936 1.250007 5/6/2016 6:17:40 PM 0.00 1001.150 67.478 64 0.023930 1.250007 5/6/2016 6:18:40 PM 0.00 1001.000 67.514 64 0.023936 1.250007 5/6/2016 6:19:40 PM 0.00 1000.840 67.460 64 0.023930 1.250008 5/6/2016 6:20:40 PM 0.00 1001.150 67.550 64 0.023936 1.250008 5/6/2016 6:21:40 PM 0.00 1001.210 67.568 64 0.023930 1.250008 5/6/2016 6:22:40 PM 0.00 1001.250 67.568 64 0.023930 1.250008 5/6/2016 6:23:40 PM 0.00 1001.090 67.496 64 0.023930 1.250008 5/6/2016 6:24:40 PM 0.00 1000.900 67.514 64 0.023930 1.250009 5/6/2016 6:25:40 PM 0.00 1001.090 67.586 64 0.023930 1.250008 5/6/2016 6:26:40 PM 0.00 1001.150 67.568 64 0.023930 1.250008 5/6/2016 6:27:40 PM 0.00 1000.680 67.550 64 0.023930 1.250008 5/6/2016 6:28:40 PM 0.00 1000.680 67.550 64 0.023930 1.250008 5/6/2016 6:29:40 PM 0.00 1001.120 67.460 64 0.023930 1.250007 5/6/2016 6:30:40 PM 0.00 1000.810 67.514 64 0.023930 1.250007 5/6/2016 6:31:40 PM 0.00 1001.030 67.460 64 0.023930 1.250008 5/6/2016 6:32:40 PM 0.00 1001.120 67.532 64 0.023930 1.250008 5/6/2016 6:33:40 PM 0.00 1001.180 67.622 64 0.023930 1.250008 5/6/2016 6:34:40 PM 0.00 1001.180 67.586 64 0.023930 1.250009 5/6/2016 6:35:40 PM 0.00 1000.810 67.514 64 0.023936 1.250009 5/6/2016 6:36:40 PM 0.00 1000.810 67.496 64 0.023930 1.250009 5/6/2016 6:37:40 PM 0.00 1001.000 67.514 64 0.023936 1.250008 5/6/2016 6:38:40 PM 0.00 1001.250 67.568 64 0.023930 1.250009 5/6/2016 6:39:40 PM 0.00 1001.400 67.568 64 0.023936 1.250009 5/6/2016 6:40:40 PM 0.00 1001.650 67.586 64 0.023936 1.250008 5/6/2016 6:41:40 PM 0.00 1001.030 67.604 64 0.023936 1.250009 5/6/2016 6:42:40 PM 0.00 1001.400 67.532 64 0.023930 1.250008 5/6/2016 6:43:40 PM 0.00 1001.060 67.568 64 0.023936 1.250008 5/6/2016 6:44:40 PM 0.00 1001.120 67.622 64 0.023930 1.250008 5/6/2016 6:45:40 PM 0.00 1001.280 67.604 64 0.023930 1.250007 5/6/2016 6:46:40 PM 0.00 1001.030 67.532 64 0.023936 1.250008 5/6/2016 6:47:40 PM 0.00 1000.680 67.550 64 0.023936 1.250008 5/6/2016 6:48:40 PM 0.00 1000.590 67.478 64 0.023936 1.250008 5/6/2016 6:49:40 PM 0.00 1000.930 67.640 64 0.023936 1.250008 5/6/2016 6:50:40 PM 0.00 1000.840 67.622 64 0.023936 1.250008 5/6/2016 6:51:40 PM 0.00 1000.710 67.514 64 0.023936 1.250008 5/6/2016 6:52:40 PM 0.00 1000.870 67.676 64 0.023936 1.250007 5/6/2016 6:53:40 PM 0.00 1000.780 67.568 64 0.023942 1.250007 5/6/2016 6:54:40 PM 0.00 1000.280 67.514 64 0.023942 1.250008 5/6/2016 6:55:40 PM 0.00 1001.210 67.640 64 0.023936 1.250008 5/6/2016 6:56:40 PM 0.00 1001.000 67.586 64 0.023942 1.250008 5/6/2016 6:57:40 PM 0.00 1000.840 67.622 64 0.023942 1.250008 5/6/2016 6:58:40 PM 0.00 1001.030 67.622 64 0.023942 1.250009 5/6/2016 6:59:40 PM 0.00 1001.030 67.640 64 0.023936 1.250013 5/6/2016 7:00:40 PM 0.00 1000.930 67.622 64 0.023918 1.250008 5/6/2016 7:01:40 PM 0.00 1001.120 67.604 64 0.023948 1.250007 5/6/2016 7:02:40 PM 0.00 1001.120 67.532 64 0.023942 1.250007 5/6/2016 7:03:40 PM 0.00 1001.030 67.604 64 0.023942 1.250007 5/6/2016 7:04:40 PM 0.00 1000.930 67.532 64 0.023942 1.250007 5/6/2016 7:05:40 PM 0.00 1001.120 67.622 64 0.023942 1.250007 5/6/2016 7:06:40 PM 0.00 1000.870 67.550 64 0.023942 1.250007 5/6/2016 7:07:40 PM 0.00 1000.840 67.532 64 0.023942 1.250007 5/6/2016 7:08:40 PM 0.00 1000.840 67.622 64 0.023942 1.250007 5/6/2016 7:09:40 PM 0.00 1000.780 67.550 64 0.023942 1.250007 5/6/2016 7:10:40 PM 0.00 1000.780 67.568 64 0.023942 1.250007 5/6/2016 7:11:40 PM 0.00 1001.180 67.712 64 0.023942 1.250007 5/6/2016 7:12:40 PM 0.00 1000.810 67.514 64 0.023942 1.250007 5/6/2016 7:13:40 PM 0.00 1000.840 67.640 64 0.023936 1.250007 5/6/2016 7:14:40 PM 0.00 1000.840 67.604 64 0.023942 1.250006 5/6/2016 7:15:40 PM 0.00 1000.780 67.568 64 0.023936 1.250007 5/6/2016 7:16:40 PM 0.00 1000.930 67.640 64 0.023936 1.250007 5/6/2016 7:17:40 PM 0.00 1000.930 67.622 64 0.023942 1.250007 5/6/2016 7:18:40 PM 0.00 1001.030 67.640 64 0.023942 1.250007 5/6/2016 7:19:40 PM 0.00 1001.030 67.640 64 0.023942 1.250008 5/6/2016 7:20:40 PM 0.00 1001.060 67.658 64 0.023942 1.250008 5/6/2016 7:21:40 PM 0.00 1001.090 67.586 64 0.023942 1.250007 5/6/2016 7:22:40 PM 0.00 1000.960 67.676 64 0.023936 1.250008 5/6/2016 7:23:40 PM 0.00 1001.150 67.568 64 0.023942 1.250007 5/6/2016 7:24:40 PM 0.00 1001.210 67.640 64 0.023942 1.250008 5/6/2016 7:25:40 PM 0.00 1000.930 67.712 64 0.023942 1.250008 5/6/2016 7:26:40 PM 0.00 1000.960 67.658 64 0.023942 1.250008 5/6/2016 7:27:40 PM 0.00 1000.370 67.640 64 0.023942 1.250007 5/6/2016 7:28:40 PM 0.00 1000.650 67.712 64 0.023948 1.250007 5/6/2016 7:29:40 PM 0.00 1000.750 67.622 64 0.023942 1.250006 5/6/2016 7:30:40 PM 0.00 1000.840 67.604 64 0.023942 1.250006 5/6/2016 7:31:40 PM 0.00 1001.150 67.568 64 0.023942 1.250006 5/6/2016 7:32:40 PM 0.00 1000.680 67.658 64 0.023948 1.250007 5/6/2016 7:33:40 PM 0.00 1000.930 67.622 64 0.023948 1.250007 5/6/2016 7:34:40 PM 0.00 1000.680 67.568 64 0.023948 1.250007 5/6/2016 7:35:40 PM 0.00 1000.960 67.568 64 0.023948 1.250008 5/6/2016 7:36:40 PM 0.00 1000.930 67.622 64 0.023954 1.250007 5/6/2016 7:37:40 PM 0.00 1000.870 67.658 64 0.023948 1.250006 5/6/2016 7:38:40 PM 0.00 1000.590 67.658 64 0.023954 1.250007 5/6/2016 7:39:40 PM 0.00 1001.120 67.604 64 0.023954 1.250007 5/6/2016 7:40:40 PM 0.00 1000.780 67.658 64 0.023954 1.250006 5/6/2016 7:41:40 PM 0.00 1000.870 67.658 64 0.023954 1.250006 5/6/2016 7:42:40 PM 0.00 1001.250 67.748 64 0.023959 1.250006 5/6/2016 7:43:40 PM 0.00 1000.810 67.694 64 0.023959 1.250006 5/6/2016 7:44:40 PM 0.00 1000.960 67.676 64 0.023965 1.250006 5/6/2016 7:45:40 PM 0.00 1000.930 67.604 64 0.023965 1.250004 5/6/2016 7:46:40 PM 0.00 1000.810 67.694 64 0.023954 1.250005 5/6/2016 7:47:40 PM 0.00 1000.930 67.712 64 0.023959 1.250005 5/6/2016 7:48:40 PM 0.00 1001.280 67.784 64 0.023959 1.250005 5/6/2016 7:49:40 PM 0.00 1000.960 67.676 64 0.023965 1.250005 5/6/2016 7:50:40 PM 0.00 1000.870 67.676 64 0.023965 1.250005 5/6/2016 7:51:40 PM 0.00 1000.560 67.640 64 0.023965 1.250005 5/6/2016 7:52:40 PM 0.00 1000.930 67.712 64 0.023965 1.250004 5/6/2016 7:53:40 PM 0.00 1000.650 67.712 64 0.023965 1.250005 5/6/2016 7:54:40 PM 0.00 1000.680 67.748 64 0.023965 1.250005 5/6/2016 7:55:40 PM 0.00 1001.150 67.748 64 0.023965 1.250006 5/6/2016 7:56:40 PM 0.00 1001.180 67.712 64 0.023965 1.250006 5/6/2016 7:57:40 PM 0.00 1000.840 67.730 64 0.023959 1.250006 5/6/2016 7:58:40 PM 0.00 1000.840 67.640 64 0.023959 1.250006 5/6/2016 7:59:40 PM 0.00 1001.060 67.748 64 0.023959 1.25001 5/6/2016 8:00:40 PM 0.00 1001.030 67.712 64 0.023965 1.250007 5/6/2016 8:01:40 PM 0.00 1000.460 67.712 64 0.023965 1.250005 5/6/2016 8:02:40 PM 0.00 1001.340 67.748 64 0.023959 1.250005 5/6/2016 8:03:40 PM 0.00 1001.280 67.784 64 0.023965 1.250005 5/6/2016 8:04:40 PM 0.00 1001.250 67.676 64 0.023965 1.250005 5/6/2016 8:05:40 PM 0.00 1001.280 67.694 64 0.023965 1.250005 5/6/2016 8:06:40 PM 0.00 1000.680 67.676 64 0.023959 1.250005 5/6/2016 8:07:40 PM 0.00 1000.650 67.640 64 0.023959 1.250005 5/6/2016 8:08:40 PM 0.00 1000.960 67.676 64 0.023959 1.250005 5/6/2016 8:09:40 PM 0.00 1001.060 67.658 64 0.023965 1.250005 5/6/2016 8:10:40 PM 0.00 1001.150 67.766 64 0.023959 1.250005 5/6/2016 8:11:40 PM 0.00 1000.840 67.622 64 0.023965 1.250005 5/6/2016 8:12:40 PM 0.00 1001.000 67.766 64 0.023959 1.250005 5/6/2016 8:13:40 PM 0.00 1001.000 67.766 64 0.023959 1.250005 5/6/2016 8:14:40 PM 0.00 1001.030 67.802 64 0.023959 1.250005 5/6/2016 8:15:40 PM 0.00 1001.250 67.766 64 0.023959 1.250005 5/6/2016 8:16:40 PM 0.00 1000.680 67.658 64 0.023959 1.250006 5/6/2016 8:17:40 PM 0.00 1000.750 67.712 64 0.023959 1.250005 5/6/2016 8:18:40 PM 0.00 1001.030 67.712 64 0.023959 1.250005 5/6/2016 8:19:40 PM 0.00 1001.000 67.766 64 0.023959 1.250006 5/6/2016 8:20:40 PM 0.00 1000.780 67.658 64 0.023959 1.250006 5/6/2016 8:21:40 PM 0.00 1001.000 67.766 64 0.023959 1.250006 5/6/2016 8:22:40 PM 0.00 1001.340 67.766 64 0.023959 1.250006 5/6/2016 8:23:40 PM 0.00 1001.400 67.820 64 0.023959 1.250006 5/6/2016 8:24:40 PM 0.00 1000.840 67.730 64 0.023959 1.250006 5/6/2016 8:25:40 PM 0.00 1001.180 67.694 64 0.023965 1.250005 5/6/2016 8:26:40 PM 0.00 1001.280 67.784 64 0.023971 1.250005 5/6/2016 8:27:40 PM 0.00 1001.000 67.766 64 0.023971 1.250005 5/6/2016 8:28:40 PM 0.00 1001.340 67.766 64 0.023971 1.250004 5/6/2016 8:29:40 PM 0.00 1001.120 67.730 64 0.023971 1.250004 5/6/2016 8:30:40 PM 0.00 1001.250 67.766 64 0.023971 1.250004 5/6/2016 8:31:40 PM 0.00 1001.180 67.784 64 0.023977 1.250004 5/6/2016 8:32:40 PM 0.00 1001.030 67.712 64 0.023977 1.250004 5/6/2016 8:33:40 PM 0.00 1000.930 67.712 64 0.023977 1.250004 5/6/2016 8:34:40 PM 0.00 1001.340 67.748 64 0.023977 1.250005 5/6/2016 8:35:40 PM 0.00 1001.150 67.838 64 0.023982 1.250005 5/6/2016 8:36:40 PM 0.00 1001.120 67.730 64 0.023977 1.250004 5/6/2016 8:37:40 PM 0.00 1000.750 67.730 64 0.023977 1.250004 5/6/2016 8:38:40 PM 0.00 1000.750 67.712 64 0.023982 1.250004 5/6/2016 8:39:40 PM 0.00 1000.710 67.766 64 0.023982 1.250004 5/6/2016 8:40:40 PM 0.00 1001.090 67.766 64 0.023982 1.250003 5/6/2016 8:41:40 PM 0.00 1001.280 67.856 64 0.023982 1.250003 5/6/2016 8:42:40 PM 0.00 1001.120 67.820 64 0.023988 1.250003 5/6/2016 8:43:40 PM 0.00 1001.400 67.820 64 0.023982 1.250003 5/6/2016 8:44:40 PM 0.00 1001.150 67.766 64 0.023988 1.250002 5/6/2016 8:45:40 PM 0.00 1001.090 67.766 64 0.023982 1.250003 5/6/2016 8:46:40 PM 0.00 1001.430 67.766 64 0.023988 1.250002 5/6/2016 8:47:40 PM 0.00 1000.930 67.712 64 0.023988 1.250002 5/6/2016 8:48:40 PM 0.00 1001.310 67.802 64 0.023982 1.250002 5/6/2016 8:49:40 PM 0.00 1001.500 67.820 64 0.023988 1.250002 5/6/2016 8:50:40 PM 0.00 1001.460 67.694 64 0.023988 1.250003 5/6/2016 8:51:40 PM 0.00 1001.210 67.820 64 0.023988 1.250002 5/6/2016 8:52:40 PM 0.00 1001.030 67.712 64 0.023988 1.250002 5/6/2016 8:53:40 PM 0.00 1001.310 67.820 64 0.023988 1.250002 5/6/2016 8:54:40 PM 0.00 1001.680 67.820 64 0.023988 1.250003 5/6/2016 8:55:40 PM 0.00 1001.590 67.802 64 0.023982 1.250003 5/6/2016 8:56:40 PM 0.00 1001.560 67.856 64 0.023988 1.250004 5/6/2016 8:57:40 PM 0.00 1001.530 67.766 64 0.023988 1.250004 5/6/2016 8:58:40 PM 0.00 1001.590 67.802 64 0.023982 1.250004 5/6/2016 8:59:40 PM 0.00 1001.560 67.856 64 0.023982 1.250003 5/6/2016 9:00:40 PM 0.00 1001.030 67.820 64 0.023982 1.250003 5/6/2016 9:01:40 PM 0.00 1001.620 67.766 64 0.023982 1.250003 5/6/2016 9:02:40 PM 0.00 1001.150 67.766 64 0.023982 1.250003 5/6/2016 9:03:40 PM 0.00 1001.120 67.802 64 0.023982 1.250003 5/6/2016 9:04:40 PM 0.00 1001.370 67.856 64 0.023982 1.250003 5/6/2016 9:05:40 PM 0.00 1001.180 67.856 64 0.023977 1.250003 5/6/2016 9:06:40 PM 0.00 1001.150 67.766 64 0.023977 1.250003 5/6/2016 9:07:40 PM 0.00 1001.460 67.856 64 0.023977 1.250003 5/6/2016 9:08:40 PM 0.00 1001.370 67.784 64 0.023977 1.250003 5/6/2016 9:09:40 PM 0.00 1001.310 67.820 64 0.023977 1.250003 5/6/2016 9:10:40 PM 0.00 1001.930 67.802 64 0.023977 1.250003 5/6/2016 9:11:40 PM 0.00 1001.210 67.820 64 0.023977 1.250003 5/6/2016 9:12:40 PM 0.00 1001.500 67.892 64 0.023977 1.250003 5/6/2016 9:13:40 PM 0.00 1001.280 67.784 64 0.023982 1.250003 5/6/2016 9:14:40 PM 0.00 1001.120 67.730 64 0.023971 1.250004 5/6/2016 9:15:40 PM 0.00 1001.590 67.802 64 0.023971 1.250004 5/6/2016 9:16:40 PM 0.00 1001.310 67.820 64 0.023977 1.250004 5/6/2016 9:17:40 PM 0.00 1001.960 67.892 64 0.023971 1.250004 5/6/2016 9:18:40 PM 0.00 1001.530 67.766 64 0.023971 1.250004 5/6/2016 9:19:40 PM 0.00 1001.400 67.820 64 0.023971 1.250004 5/6/2016 9:20:40 PM 0.00 1001.900 67.766 64 0.023971 1.250005 5/6/2016 9:21:40 PM 0.00 1001.560 67.856 64 0.023965 1.250004 5/6/2016 9:22:40 PM 0.00 1001.620 67.838 64 0.023965 1.250005 5/6/2016 9:23:40 PM 0.00 1001.840 67.784 64 0.023971 1.250005 5/6/2016 9:24:40 PM 0.00 1001.030 67.730 64 0.023971 1.250005 5/6/2016 9:25:40 PM 0.00 1001.710 67.766 64 0.023971 1.250005 5/6/2016 9:26:40 PM 0.00 1001.500 67.820 64 0.023971 1.250005 5/6/2016 9:27:40 PM 0.00 1001.590 67.802 64 0.023971 1.250005 5/6/2016 9:28:40 PM 0.00 1001.590 67.820 64 0.023971 1.250005 5/6/2016 9:29:40 PM 0.00 1001.900 67.766 64 0.023965 1.250005 5/6/2016 9:30:40 PM 0.00 1001.500 67.820 64 0.023965 1.250005 5/6/2016 9:31:40 PM 0.00 1001.650 67.856 64 0.023965 1.250005 5/6/2016 9:32:40 PM 0.00 1001.340 67.766 64 0.023971 1.250005 5/6/2016 9:33:40 PM 0.00 1001.750 67.874 64 0.023971 1.250005 5/6/2016 9:34:40 PM 0.00 1001.430 67.838 64 0.023971 1.250005 5/6/2016 9:35:40 PM 0.00 1001.340 67.766 64 0.023971 1.250006 5/6/2016 9:36:40 PM 0.00 1001.530 67.766 64 0.023971 1.250006 5/6/2016 9:37:40 PM 0.00 1001.810 67.856 64 0.023971 1.250005 5/6/2016 9:38:40 PM 0.00 1001.810 67.838 64 0.023971 1.250006 5/6/2016 9:39:40 PM 0.00 1001.500 67.820 64 0.023971 1.250005 5/6/2016 9:40:40 PM 0.00 1001.900 67.856 64 0.023971 1.250005 5/6/2016 9:41:40 PM 0.00 1001.590 67.892 64 0.023971 1.250005 5/6/2016 9:42:40 PM 0.00 1001.150 67.748 64 0.023971 1.250005 5/6/2016 9:43:40 PM 0.00 1001.370 67.856 64 0.023971 1.250005 5/6/2016 9:44:40 PM 0.00 1001.750 67.856 64 0.023971 1.250005 5/6/2016 9:45:40 PM 0.00 1001.870 67.748 64 0.023965 1.250005 5/6/2016 9:46:40 PM 0.00 1001.810 67.838 64 0.023965 1.250004 5/6/2016 9:47:40 PM 0.00 1001.500 67.820 64 0.023965 1.250005 5/6/2016 9:48:40 PM 0.00 1001.780 67.892 64 0.023959 1.250005 5/6/2016 9:49:40 PM 0.00 1001.680 67.730 64 0.023959 1.250005 5/6/2016 9:50:40 PM 0.00 1001.500 67.820 64 0.023965 1.250006 5/6/2016 9:51:40 PM 0.00 1001.960 67.820 64 0.023959 1.250006 5/6/2016 9:52:40 PM 0.00 1001.780 67.892 64 0.023959 1.250005 5/6/2016 9:53:40 PM 0.00 1001.500 67.820 64 0.023959 1.250006 5/6/2016 9:54:40 PM 0.00 1001.930 67.820 64 0.023959 1.250006 5/6/2016 9:55:40 PM 0.00 1001.210 67.820 64 0.023959 1.250007 5/6/2016 9:56:40 PM 0.00 1001.590 67.820 64 0.023954 1.250007 5/6/2016 9:57:40 PM 0.00 1001.680 67.820 64 0.023959 1.250007 5/6/2016 9:58:40 PM 0.00 1001.710 67.748 64 0.023954 1.250007 5/6/2016 9:59:40 PM 0.00 1001.870 67.820 64 0.023954 1.250007 5/6/2016 10:00:40 PM 0.00 1001.710 67.928 64 0.023948 1.250006 5/6/2016 10:01:40 PM 0.00 1001.810 67.838 64 0.023954 1.250006 5/6/2016 10:02:40 PM 0.00 1001.590 67.802 64 0.023954 1.250006 5/6/2016 10:03:40 PM 0.00 1001.460 67.856 64 0.023954 1.250007 5/6/2016 10:04:40 PM 0.00 1001.590 67.820 64 0.023948 1.250007 5/6/2016 10:05:40 PM 0.00 1001.210 67.820 64 0.023948 1.250007 5/6/2016 10:06:40 PM 0.00 1001.500 67.820 64 0.023942 1.250007 5/6/2016 10:07:40 PM 0.00 1001.810 67.856 64 0.023948 1.250007 5/6/2016 10:08:40 PM 0.00 1001.710 67.928 64 0.023948 1.250007 5/6/2016 10:09:40 PM 0.00 1001.560 67.874 64 0.023942 1.250007 5/6/2016 10:10:40 PM 0.00 1001.500 67.820 64 0.023942 1.250007 5/6/2016 10:11:40 PM 0.00 1002.180 67.838 64 0.023942 1.250007 5/6/2016 10:12:40 PM 0.00 1001.750 67.784 64 0.023942 1.250007 5/6/2016 10:13:40 PM 0.00 1001.810 67.838 64 0.023942 1.250007 5/6/2016 10:14:40 PM 0.00 1001.620 67.910 64 0.023942 1.250007 5/6/2016 10:15:40 PM 0.00 1001.870 67.910 64 0.023942 1.250007 5/6/2016 10:16:40 PM 0.00 1001.780 67.820 64 0.023942 1.250007 5/6/2016 10:17:40 PM 0.00 1002.530 67.910 64 0.023942 1.250007 5/6/2016 10:18:40 PM 0.00 1001.370 67.784 64 0.023948 1.250007 5/6/2016 10:19:40 PM 0.00 1001.900 67.856 64 0.023942 1.250007 5/6/2016 10:20:40 PM 0.00 1001.900 67.856 64 0.023942 1.250007 5/6/2016 10:21:40 PM 0.00 1002.340 67.820 64 0.023948 1.250007 5/6/2016 10:22:40 PM 0.00 1001.530 67.910 64 0.023942 1.250007 5/6/2016 10:23:40 PM 0.00 1001.460 67.856 64 0.023948 1.250007 5/6/2016 10:24:40 PM 0.00 1001.960 67.820 64 0.023954 1.250007 5/6/2016 10:25:40 PM 0.00 1001.840 67.820 64 0.023948 1.250007 5/6/2016 10:26:40 PM 0.00 1001.810 67.766 64 0.023948 1.250007 5/6/2016 10:27:40 PM 0.00 1002.060 67.820 64 0.023954 1.250007 5/6/2016 10:28:40 PM 0.00 1001.780 67.820 64 0.023954 1.250007 5/6/2016 10:29:40 PM 0.00 1001.810 67.856 64 0.023954 1.250007 5/6/2016 10:30:40 PM 0.00 1001.620 67.838 64 0.023954 1.250007 5/6/2016 10:31:40 PM 0.00 1001.370 67.784 64 0.023954 1.250006 5/6/2016 10:32:40 PM 0.00 1001.710 67.838 64 0.023954 1.250007 5/6/2016 10:33:40 PM 0.00 1001.930 67.874 64 0.023959 1.250007 5/6/2016 10:34:40 PM 0.00 1002.120 67.874 64 0.023959 1.250007 5/6/2016 10:35:40 PM 0.00 1001.530 67.838 64 0.023959 1.250007 5/6/2016 10:36:40 PM 0.00 1001.870 67.820 64 0.023959 1.250007 5/6/2016 10:37:40 PM 0.00 1001.780 67.820 64 0.023959 1.250006 5/6/2016 10:38:40 PM 0.00 1001.710 67.748 64 0.023959 1.250007 5/6/2016 10:39:40 PM 0.00 1001.750 67.874 64 0.023959 1.250007 5/6/2016 10:40:40 PM 0.00 1002.000 67.856 64 0.023959 1.250006 5/6/2016 10:41:40 PM 0.00 1001.710 67.766 64 0.023965 1.250006 5/6/2016 10:42:40 PM 0.00 1001.340 67.766 64 0.023965 1.250006 5/6/2016 10:43:40 PM 0.00 1001.530 67.748 64 0.023965 1.250005 5/6/2016 10:44:40 PM 0.00 1002.060 67.892 64 0.023965 1.250006 5/6/2016 10:45:40 PM 0.00 1001.680 67.802 64 0.023965 1.250005 5/6/2016 10:46:40 PM 0.00 1002.530 67.838 64 0.023965 1.250005 5/6/2016 10:47:40 PM 0.00 1001.780 67.820 64 0.023965 1.250005 5/6/2016 10:48:40 PM 0.00 1001.400 67.820 64 0.023965 1.250005 5/6/2016 10:49:40 PM 0.00 1001.750 67.874 64 0.023965 1.250005 5/6/2016 10:50:40 PM 0.00 1001.650 67.856 64 0.023971 1.250005 5/6/2016 10:51:40 PM 0.00 1001.840 67.874 64 0.023971 1.250005 5/6/2016 10:52:40 PM 0.00 1001.780 67.964 64 0.023965 1.250004 5/6/2016 10:53:40 PM 0.00 1001.840 67.820 64 0.023971 1.250005 5/6/2016 10:54:40 PM 0.00 1001.620 67.910 64 0.023965 1.250005 5/6/2016 10:55:40 PM 0.00 1001.750 67.946 64 0.023971 1.250006 5/6/2016 10:56:40 PM 0.00 1001.900 67.766 64 0.023965 1.250006 5/6/2016 10:57:40 PM 0.00 1001.780 67.820 64 0.023971 1.250006 5/6/2016 10:58:40 PM 0.00 1002.000 67.856 64 0.023965 1.250006 5/6/2016 10:59:40 PM 0.00 1001.810 67.748 64 0.023965 1.250006 5/6/2016 11:00:40 PM 0.00 1001.870 67.892 64 0.023965 1.250005 5/6/2016 11:01:40 PM 0.00 1001.620 67.838 64 0.023965 1.250004 5/6/2016 11:02:40 PM 0.00 1002.090 67.766 64 0.023965 1.250005 5/6/2016 11:03:40 PM 0.00 1001.460 67.712 64 0.023965 1.250004 5/6/2016 11:04:40 PM 0.00 1001.930 67.784 64 0.023971 1.250004 5/6/2016 11:05:40 PM 0.00 1001.750 67.874 64 0.023965 1.250004 5/6/2016 11:06:40 PM 0.00 1001.650 67.856 64 0.023965 1.250005 5/6/2016 11:07:40 PM 0.00 1001.840 67.802 64 0.023965 1.250005 5/6/2016 11:08:40 PM 0.00 1002.150 67.910 64 0.023965 1.250005 5/6/2016 11:09:40 PM 0.00 1001.680 67.802 64 0.023971 1.250005 5/6/2016 11:10:40 PM 0.00 1002.150 67.820 64 0.023965 1.250004 5/6/2016 11:11:40 PM 0.00 1002.000 67.856 64 0.023965 1.250005 5/6/2016 11:12:40 PM 0.00 1002.090 67.856 64 0.023971 1.250004 5/6/2016 11:13:40 PM 0.00 1001.780 67.820 64 0.023965 1.250004 5/6/2016 11:14:40 PM 0.00 1001.560 67.874 64 0.023965 1.250004 5/6/2016 11:15:40 PM 0.00 1002.090 67.838 64 0.023971 1.250004 5/6/2016 11:16:40 PM 0.00 1001.590 67.820 64 0.023971 1.250004 5/6/2016 11:17:40 PM 0.00 1001.960 67.820 64 0.023971 1.250004 5/6/2016 11:18:40 PM 0.00 1001.840 67.820 64 0.023971 1.250004 5/6/2016 11:19:40 PM 0.00 1001.460 67.784 64 0.023971 1.250005 5/6/2016 11:20:40 PM 0.00 1001.840 67.784 64 0.023971 1.250004 5/6/2016 11:21:40 PM 0.00 1001.840 67.802 64 0.023977 1.250004 5/6/2016 11:22:40 PM 0.00 1002.060 67.892 64 0.023971 1.250005 5/6/2016 11:23:40 PM 0.00 1001.430 67.766 64 0.023977 1.250004 5/6/2016 11:24:40 PM 0.00 1001.810 67.856 64 0.023977 1.250004 5/6/2016 11:25:40 PM 0.00 1001.750 67.874 64 0.023982 1.250004 5/6/2016 11:26:40 PM 0.00 1001.810 67.910 64 0.023982 1.250004 5/6/2016 11:27:40 PM 0.00 1001.590 67.820 64 0.023982 1.250003 5/6/2016 11:28:40 PM 0.00 1002.180 67.766 64 0.023988 1.250004 5/6/2016 11:29:40 PM 0.00 1001.840 67.820 64 0.023982 1.250003 5/6/2016 11:30:40 PM 0.00 1002.150 67.820 64 0.023982 1.250003 5/6/2016 11:31:40 PM 0.00 1001.960 67.820 64 0.023988 1.250003 5/6/2016 11:32:40 PM 0.00 1002.060 67.892 64 0.023988 1.250003 5/6/2016 11:33:40 PM 0.00 1001.460 67.856 64 0.023988 1.250003 5/6/2016 11:34:40 PM 0.00 1002.000 67.766 64 0.023988 1.250003 5/6/2016 11:35:40 PM 0.00 1001.900 67.838 64 0.023994 1.250004 5/6/2016 11:36:40 PM 0.00 1002.310 67.820 64 0.023994 1.250003 5/6/2016 11:37:40 PM 0.00 1001.780 67.802 64 0.023994 1.250003 5/6/2016 11:38:40 PM 0.00 1001.750 67.856 64 0.024000 1.250003 5/6/2016 11:39:40 PM 0.00 1002.210 67.820 64 0.023994 1.250003 5/6/2016 11:40:40 PM 0.00 1001.960 67.820 64 0.024000 1.250003 5/6/2016 11:41:40 PM 0.00 1001.650 67.856 64 0.023994 1.250003 5/6/2016 11:42:40 PM 0.00 1002.150 67.910 64 0.024000 1.250003 5/6/2016 11:43:40 PM 0.00 1001.710 67.766 64 0.023994 1.250002 5/6/2016 11:44:40 PM 0.00 1001.780 67.820 64 0.023994 1.250002 5/6/2016 11:45:40 PM 0.00 1002.000 67.766 64 0.023994 1.250002 5/6/2016 11:46:40 PM 0.00 1002.370 67.856 64 0.023994 1.250002 5/6/2016 11:47:40 PM 0.00 1001.650 67.856 64 0.023994 1.250002 5/6/2016 11:48:40 PM 0.00 1002.180 67.838 64 0.023994 1.250002 5/6/2016 11:49:40 PM 0.00 1001.810 67.766 64 0.023994 1.250002 5/6/2016 11:50:40 PM 0.00 1001.710 67.838 64 0.023994 1.250002 5/6/2016 11:51:40 PM 0.00 1002.090 67.766 64 0.024000 1.250002 5/6/2016 11:52:40 PM 0.00 1002.310 67.820 64 0.023994 1.250002 5/6/2016 11:53:40 PM 0.00 1001.870 67.820 64 0.023994 1.250002 5/6/2016 11:54:40 PM 0.00 1001.650 67.874 64 0.023994 1.250003 5/6/2016 11:55:40 PM 0.00 1001.780 67.892 64 0.023994 1.250003 5/6/2016 11:56:40 PM 0.00 1001.930 67.802 64 0.023994 1.250003 5/6/2016 11:57:40 PM 0.00 1001.900 67.838 64 0.024000 1.250003 5/6/2016 11:58:40 PM 0.00 1001.810 67.766 64 0.024000 1.250003 5/6/2016 11:59:40 PM 0.00 1001.620 67.766 64 0.023994 1.250003 5/7/2016 12:00:40 AM 0.00 1001.900 67.838 64 0.023994 1.250002 5/7/2016 12:02:03 AM 0.00 1002.180 67.766 64 0.023994 1.250001 5/7/2016 12:02:40 AM 0.00 1001.930 67.820 64 0.023994 1.250002 5/7/2016 12:03:40 AM 0.00 1002.120 67.784 64 0.023994 1.250002 5/7/2016 12:04:40 AM 0.00 1001.680 67.820 64 0.023994 1.250001 5/7/2016 12:05:40 AM 0.00 1001.680 67.802 64 0.023994 1.250001 5/7/2016 12:06:40 AM 0.00 1001.840 67.802 64 0.023994 1.250001 5/7/2016 12:07:40 AM 0.00 1001.960 67.820 64 0.023994 1.250002 5/7/2016 12:08:40 AM 0.00 1001.590 67.802 64 0.023994 1.250001 5/7/2016 12:09:40 AM 0.00 1001.840 67.820 64 0.024000 1.250001 5/7/2016 12:10:40 AM 0.00 1001.560 67.712 64 0.024000 1.250001 5/7/2016 12:11:40 AM 0.00 1001.930 67.820 64 0.023994 1.250002 5/7/2016 12:12:40 AM 0.00 1001.810 67.838 64 0.023994 1.250002 5/7/2016 12:13:40 AM 0.00 1002.210 67.802 64 0.023994 1.250002 5/7/2016 12:14:40 AM 0.00 1001.780 67.964 64 0.023994 1.250002 5/7/2016 12:15:40 AM 0.00 1002.500 67.892 64 0.023994 1.250002 5/7/2016 12:16:40 AM 0.00 1001.400 67.820 64 0.023994 1.250001 5/7/2016 12:17:40 AM 0.00 1001.840 67.820 64 0.023994 1.250001 5/7/2016 12:18:40 AM 0.00 1001.680 67.820 64 0.023988 1.250002 5/7/2016 12:19:40 AM 0.00 1002.060 67.820 64 0.023994 1.250002 5/7/2016 12:20:40 AM 0.00 1001.780 67.820 64 0.023994 1.250002 5/7/2016 12:21:40 AM 0.00 1001.590 67.820 64 0.023988 1.250002 5/7/2016 12:22:40 AM 0.00 1001.810 67.766 64 0.023994 1.250003 5/7/2016 12:23:40 AM 0.00 1001.780 67.730 64 0.023988 1.250002 5/7/2016 12:24:40 AM 0.00 1001.840 67.802 64 0.023994 1.250003 5/7/2016 12:25:40 AM 0.00 1001.840 67.820 64 0.023994 1.250002 5/7/2016 12:26:40 AM 0.00 1001.810 67.766 64 0.023994 1.250002 5/7/2016 12:27:40 AM 0.00 1001.840 67.784 64 0.023994 1.250002 5/7/2016 12:28:40 AM 0.00 1001.500 67.730 64 0.023994 1.250002 5/7/2016 12:29:40 AM 0.00 1001.560 67.856 64 0.023994 1.250002 5/7/2016 12:30:40 AM 0.00 1001.680 67.820 64 0.023988 1.250002 5/7/2016 12:31:40 AM 0.00 1001.900 67.856 64 0.023994 1.250002 5/7/2016 12:32:40 AM 0.00 1002.210 67.820 64 0.023994 1.250002 5/7/2016 12:33:40 AM 0.00 1001.900 67.766 64 0.023994 1.250002 5/7/2016 12:34:40 AM 0.00 1001.460 67.784 64 0.023994 1.250003 5/7/2016 12:35:40 AM 0.00 1001.710 67.766 64 0.023994 1.250003 5/7/2016 12:36:40 AM 0.00 1001.620 67.766 64 0.023994 1.250003 5/7/2016 12:37:40 AM 0.00 1001.430 67.766 64 0.023988 1.250002 5/7/2016 12:38:40 AM 0.00 1001.590 67.802 64 0.023994 1.250002 5/7/2016 12:39:40 AM 0.00 1002.060 67.820 64 0.023994 1.250002 5/7/2016 12:40:40 AM 0.00 1001.620 67.910 64 0.023994 1.250002 5/7/2016 12:41:40 AM 0.00 1001.340 67.766 64 0.023994 1.250003 5/7/2016 12:42:40 AM 0.00 1001.810 67.838 64 0.023994 1.250003 5/7/2016 12:43:40 AM 0.00 1002.090 67.766 64 0.023994 1.250002 5/7/2016 12:44:40 AM 0.00 1001.750 67.784 64 0.023988 1.250002 5/7/2016 12:45:40 AM 0.00 1001.650 67.784 64 0.023988 1.250002 5/7/2016 12:46:40 AM 0.00 1001.680 67.802 64 0.023988 1.250002 5/7/2016 12:47:40 AM 0.00 1001.840 67.802 64 0.023988 1.250002 5/7/2016 12:48:40 AM 0.00 1002.180 67.856 64 0.023988 1.250002 5/7/2016 12:49:40 AM 0.00 1001.810 67.694 64 0.023988 1.250002 5/7/2016 12:50:40 AM 0.00 1001.620 67.838 64 0.023988 1.250002 5/7/2016 12:51:40 AM 0.00 1001.840 67.784 64 0.023994 1.250002 5/7/2016 12:52:40 AM 0.00 1001.780 67.820 64 0.023988 1.250002 5/7/2016 12:53:40 AM 0.00 1001.430 67.766 64 0.023988 1.250002 5/7/2016 12:54:40 AM 0.00 1001.590 67.820 64 0.023982 1.250003 5/7/2016 12:55:40 AM 0.00 1001.750 67.784 64 0.023982 1.250003 5/7/2016 12:56:40 AM 0.00 1001.400 67.820 64 0.023982 1.250004 5/7/2016 12:57:40 AM 0.00 1001.680 67.820 64 0.023988 1.250004 5/7/2016 12:58:40 AM 0.00 1001.900 67.856 64 0.023982 1.250004 5/7/2016 12:59:40 AM 0.00 1001.930 67.820 64 0.023982 1.250004 5/7/2016 1:00:40 AM 0.00 1001.500 67.820 64 0.023977 1.250004 5/7/2016 1:01:40 AM 0.00 1001.590 67.802 64 0.023977 1.250003 5/7/2016 1:02:40 AM 0.00 1001.780 67.802 64 0.023977 1.250003 5/7/2016 1:03:40 AM 0.00 1002.000 67.856 64 0.023971 1.250003 5/7/2016 1:04:40 AM 0.00 1001.620 67.766 64 0.023977 1.250003 5/7/2016 1:05:40 AM 0.00 1001.960 67.910 64 0.023977 1.250003 5/7/2016 1:06:40 AM 0.00 1001.750 67.784 64 0.023971 1.250004 5/7/2016 1:07:40 AM 0.00 1001.810 67.748 64 0.023971 1.250004 5/7/2016 1:08:40 AM 0.00 1001.560 67.784 64 0.023971 1.250004 5/7/2016 1:09:40 AM 0.00 1001.680 67.802 64 0.023971 1.250004 5/7/2016 1:10:40 AM 0.00 1001.500 67.820 64 0.023965 1.250004 5/7/2016 1:11:40 AM 0.00 1002.030 67.820 64 0.023965 1.250004 5/7/2016 1:12:40 AM 0.00 1001.810 67.766 64 0.023965 1.250004 5/7/2016 1:13:40 AM 0.00 1001.930 67.874 64 0.023971 1.250004 5/7/2016 1:14:40 AM 0.00 1001.750 67.784 64 0.023971 1.250004 5/7/2016 1:15:40 AM 0.00 1001.590 67.820 64 0.023965 1.250004 5/7/2016 1:16:40 AM 0.00 1001.710 67.766 64 0.023965 1.250004 5/7/2016 1:17:40 AM 0.00 1001.900 67.766 64 0.023965 1.250004 5/7/2016 1:18:40 AM 0.00 1001.710 67.766 64 0.023965 1.250004 5/7/2016 1:19:40 AM 0.00 1001.870 67.820 64 0.023965 1.250005 5/7/2016 1:20:40 AM 0.00 1001.810 67.856 64 0.023965 1.250005 5/7/2016 1:21:40 AM 0.00 1001.430 67.766 64 0.023965 1.250005 5/7/2016 1:22:40 AM 0.00 1001.750 67.784 64 0.023959 1.250005 5/7/2016 1:23:40 AM 0.00 1001.810 67.748 64 0.023965 1.250005 5/7/2016 1:24:40 AM 0.00 1002.120 67.784 64 0.023965 1.250005 5/7/2016 1:25:40 AM 0.00 1001.560 67.694 64 0.023965 1.250005 5/7/2016 1:26:40 AM 0.00 1001.930 67.784 64 0.023965 1.250005 5/7/2016 1:27:40 AM 0.00 1001.430 67.748 64 0.023965 1.250005 5/7/2016 1:28:40 AM 0.00 1001.780 67.802 64 0.023965 1.250005 5/7/2016 1:29:40 AM 0.00 1002.210 67.784 64 0.023965 1.250005 5/7/2016 1:30:40 AM 0.00 1001.930 67.712 64 0.023965 1.250004 5/7/2016 1:31:40 AM 0.00 1001.840 67.820 64 0.023965 1.250005 5/7/2016 1:32:40 AM 0.00 1001.710 67.766 64 0.023965 1.250005 5/7/2016 1:33:40 AM 0.00 1001.340 67.766 64 0.023971 1.250005 5/7/2016 1:34:40 AM 0.00 1001.750 67.856 64 0.023971 1.250006 5/7/2016 1:35:40 AM 0.00 1001.680 67.820 64 0.023971 1.250006 5/7/2016 1:36:40 AM 0.00 1001.620 67.766 64 0.023965 1.250005 5/7/2016 1:37:40 AM 0.00 1002.370 67.838 64 0.023965 1.250005 5/7/2016 1:38:40 AM 0.00 1001.810 67.766 64 0.023971 1.250005 5/7/2016 1:39:40 AM 0.00 1001.900 67.766 64 0.023965 1.250005 5/7/2016 1:40:40 AM 0.00 1002.210 67.820 64 0.023965 1.250004 5/7/2016 1:41:40 AM 0.00 1001.870 67.748 64 0.023971 1.250005 5/7/2016 1:42:40 AM 0.00 1001.340 67.838 64 0.023971 1.250005 5/7/2016 1:43:40 AM 0.00 1001.530 67.766 64 0.023965 1.250005 5/7/2016 1:44:40 AM 0.00 1001.340 67.766 64 0.023971 1.250004 5/7/2016 1:45:40 AM 0.00 1001.810 67.766 64 0.023965 1.250005 5/7/2016 1:46:40 AM 0.00 1001.500 67.730 64 0.023965 1.250005 5/7/2016 1:47:40 AM 0.00 1001.500 67.730 64 0.023971 1.250004 5/7/2016 1:48:40 AM 0.00 1001.710 67.766 64 0.023971 1.250004 5/7/2016 1:49:40 AM 0.00 1001.840 67.712 64 0.023971 1.250004 5/7/2016 1:50:40 AM 0.00 1001.680 67.802 64 0.023971 1.250004 5/7/2016 1:51:40 AM 0.00 1002.000 67.856 64 0.023971 1.250004 5/7/2016 1:52:40 AM 0.00 1001.930 67.820 64 0.023965 1.250004 5/7/2016 1:53:40 AM 0.00 1001.680 67.730 64 0.023965 1.250005 5/7/2016 1:54:40 AM 0.00 1001.650 67.712 64 0.023965 1.250005 5/7/2016 1:55:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 1:56:40 AM 0.00 1001.930 67.784 64 0.023965 1.250006 5/7/2016 1:57:40 AM 0.00 1002.150 67.730 64 0.023965 1.250006 5/7/2016 1:58:40 AM 0.00 1001.900 67.766 64 0.023965 1.250006 5/7/2016 1:59:40 AM 0.00 1001.840 67.712 64 0.023959 1.250005 5/7/2016 2:00:40 AM 0.00 1001.590 67.802 64 0.023959 1.250005 5/7/2016 2:01:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 2:02:40 AM 0.00 1001.960 67.748 64 0.023965 1.250005 5/7/2016 2:03:40 AM 0.00 1002.000 67.766 64 0.023959 1.250005 5/7/2016 2:04:40 AM 0.00 1001.400 67.730 64 0.023959 1.250004 5/7/2016 2:05:40 AM 0.00 1001.340 67.676 64 0.023965 1.250005 5/7/2016 2:06:40 AM 0.00 1001.560 67.712 64 0.023959 1.250005 5/7/2016 2:07:40 AM 0.00 1001.400 67.820 64 0.023959 1.250005 5/7/2016 2:08:40 AM 0.00 1001.930 67.820 64 0.023959 1.250005 5/7/2016 2:09:40 AM 0.00 1001.930 67.802 64 0.023965 1.250005 5/7/2016 2:10:40 AM 0.00 1001.810 67.766 64 0.023959 1.250005 5/7/2016 2:11:40 AM 0.00 1001.370 67.712 64 0.023965 1.250005 5/7/2016 2:12:40 AM 0.00 1001.500 67.730 64 0.023959 1.250005 5/7/2016 2:13:40 AM 0.00 1001.650 67.712 64 0.023954 1.250005 5/7/2016 2:14:40 AM 0.00 1001.460 67.712 64 0.023959 1.250005 5/7/2016 2:15:40 AM 0.00 1001.430 67.838 64 0.023959 1.250005 5/7/2016 2:16:40 AM 0.00 1001.930 67.712 64 0.023959 1.250005 5/7/2016 2:17:40 AM 0.00 1002.000 67.838 64 0.023959 1.250005 5/7/2016 2:18:40 AM 0.00 1002.180 67.766 64 0.023959 1.250004 5/7/2016 2:19:40 AM 0.00 1001.530 67.748 64 0.023959 1.250005 5/7/2016 2:20:40 AM 0.00 1002.090 67.766 64 0.023965 1.250005 5/7/2016 2:21:40 AM 0.00 1001.620 67.766 64 0.023959 1.250006 5/7/2016 2:22:40 AM 0.00 1002.030 67.820 64 0.023959 1.250005 5/7/2016 2:23:40 AM 0.00 1001.560 67.712 64 0.023959 1.250005 5/7/2016 2:24:40 AM 0.00 1002.150 67.820 64 0.023965 1.250005 5/7/2016 2:25:40 AM 0.00 1001.620 67.748 64 0.023965 1.250004 5/7/2016 2:26:40 AM 0.00 1001.650 67.712 64 0.023971 1.250005 5/7/2016 2:27:40 AM 0.00 1001.310 67.730 64 0.023971 1.250004 5/7/2016 2:28:40 AM 0.00 1001.430 67.766 64 0.023971 1.250004 5/7/2016 2:29:40 AM 0.00 1001.750 67.712 65 0.023971 1.250004 5/7/2016 2:30:40 AM 0.00 1001.430 67.766 64 0.023971 1.250004 5/7/2016 2:31:40 AM 0.00 1001.370 67.712 65 0.023971 1.250004 5/7/2016 2:32:40 AM 0.00 1002.090 67.766 64 0.023977 1.250004 5/7/2016 2:33:40 AM 0.00 1002.030 67.784 64 0.023977 1.250004 5/7/2016 2:34:40 AM 0.00 1002.030 67.712 64 0.023982 1.250005 5/7/2016 2:35:40 AM 0.00 1002.030 67.784 64 0.023977 1.250005 5/7/2016 2:36:40 AM 0.00 1001.960 67.658 65 0.023977 1.250004 5/7/2016 2:37:40 AM 0.00 1002.120 67.712 64 0.023977 1.250003 5/7/2016 2:38:40 AM 0.00 1001.810 67.766 64 0.023982 1.250004 5/7/2016 2:39:40 AM 0.00 1002.210 67.784 64 0.023977 1.250004 5/7/2016 2:40:40 AM 0.00 1002.150 67.730 64 0.023977 1.250004 5/7/2016 2:41:40 AM 0.00 1001.930 67.712 64 0.023977 1.250004 5/7/2016 2:42:40 AM 0.00 1002.060 67.748 65 0.023977 1.250004 5/7/2016 2:43:40 AM 0.00 1002.150 67.730 64 0.023982 1.250005 5/7/2016 2:44:40 AM 0.00 1001.840 67.712 64 0.023977 1.250004 5/7/2016 2:45:40 AM 0.00 1001.960 67.748 64 0.023977 1.250004 5/7/2016 2:46:40 AM 0.00 1001.810 67.766 64 0.023982 1.250004 5/7/2016 2:47:40 AM 0.00 1002.400 67.784 64 0.023982 1.250003 5/7/2016 2:48:40 AM 0.00 1001.650 67.712 64 0.023982 1.250003 5/7/2016 2:49:40 AM 0.00 1001.750 67.712 64 0.023988 1.250002 5/7/2016 2:50:40 AM 0.00 1002.180 67.766 64 0.023982 1.250003 5/7/2016 2:51:40 AM 0.00 1001.810 67.766 64 0.023982 1.250003 5/7/2016 2:52:40 AM 0.00 1001.960 67.730 64 0.023982 1.250003 5/7/2016 2:53:40 AM 0.00 1001.710 67.676 64 0.023977 1.250003 5/7/2016 2:54:40 AM 0.00 1002.210 67.712 65 0.023982 1.250004 5/7/2016 2:55:40 AM 0.00 1001.810 67.748 64 0.023982 1.250004 5/7/2016 2:56:40 AM 0.00 1001.780 67.730 64 0.023982 1.250004 5/7/2016 2:57:40 AM 0.00 1001.620 67.676 64 0.023982 1.250004 5/7/2016 2:58:40 AM 0.00 1002.000 67.676 64 0.023982 1.250004 5/7/2016 2:59:40 AM 0.00 1001.840 67.712 64 0.023982 1.250004 5/7/2016 3:00:40 AM 0.00 1001.810 67.694 64 0.023982 1.250004 5/7/2016 3:01:40 AM 0.00 1002.150 67.748 64 0.023977 1.250003 5/7/2016 3:02:40 AM 0.00 1001.560 67.712 64 0.023977 1.250003 5/7/2016 3:03:40 AM 0.00 1002.090 67.766 65 0.023982 1.250003 5/7/2016 3:04:40 AM 0.00 1001.930 67.712 64 0.023977 1.250003 5/7/2016 3:05:40 AM 0.00 1002.120 67.712 64 0.023977 1.250003 5/7/2016 3:06:40 AM 0.00 1001.870 67.748 65 0.023977 1.250003 5/7/2016 3:07:40 AM 0.00 1001.780 67.730 64 0.023977 1.250003 5/7/2016 3:08:40 AM 0.00 1002.150 67.730 64 0.023977 1.250003 5/7/2016 3:09:40 AM 0.00 1001.930 67.712 64 0.023977 1.250003 5/7/2016 3:10:40 AM 0.00 1002.060 67.730 64 0.023977 1.250003 5/7/2016 3:11:40 AM 0.00 1002.090 67.676 64 0.023977 1.250003 5/7/2016 3:12:40 AM 0.00 1001.930 67.712 64 0.023982 1.250003 5/7/2016 3:13:40 AM 0.00 1001.840 67.712 64 0.023977 1.250003 5/7/2016 3:14:40 AM 0.00 1002.210 67.640 64 0.023977 1.250003 5/7/2016 3:15:40 AM 0.00 1002.210 67.712 64 0.023971 1.250003 5/7/2016 3:16:40 AM 0.00 1002.210 67.712 64 0.023982 1.250003 5/7/2016 3:17:40 AM 0.00 1002.030 67.712 65 0.023982 1.250003 5/7/2016 3:18:40 AM 0.00 1001.500 67.658 64 0.023982 1.250003 5/7/2016 3:19:40 AM 0.00 1001.560 67.712 64 0.023977 1.250003 5/7/2016 3:20:40 AM 0.00 1001.900 67.676 65 0.023982 1.250004 5/7/2016 3:21:40 AM 0.00 1001.840 67.712 65 0.023982 1.250004 5/7/2016 3:22:40 AM 0.00 1002.310 67.604 64 0.023982 1.250003 5/7/2016 3:23:40 AM 0.00 1002.370 67.694 64 0.023982 1.250003 5/7/2016 3:24:40 AM 0.00 1001.780 67.730 64 0.023982 1.250003 5/7/2016 3:25:40 AM 0.00 1002.210 67.712 64 0.023988 1.250002 5/7/2016 3:26:40 AM 0.00 1001.900 67.694 64 0.023988 1.250002 5/7/2016 3:27:40 AM 0.00 1001.840 67.712 64 0.023988 1.250002 5/7/2016 3:28:40 AM 0.00 1002.150 67.658 65 0.023988 1.250002 5/7/2016 3:29:40 AM 0.00 1002.340 67.748 64 0.023988 1.250002 5/7/2016 3:30:40 AM 0.00 1002.210 67.712 64 0.023994 1.250002 5/7/2016 3:31:40 AM 0.00 1001.930 67.712 65 0.023994 1.250002 5/7/2016 3:32:40 AM 0.00 1002.530 67.748 64 0.023994 1.250002 5/7/2016 3:33:40 AM 0.00 1002.370 67.766 65 0.023994 1.250002 5/7/2016 3:34:40 AM 0.00 1001.780 67.658 64 0.024000 1.250003 5/7/2016 3:35:40 AM 0.00 1001.840 67.712 64 0.024000 1.250002 5/7/2016 3:36:40 AM 0.00 1002.340 67.748 65 0.024000 1.250002 5/7/2016 3:37:40 AM 0.00 1002.340 67.748 64 0.024000 1.250001 5/7/2016 3:38:40 AM 0.00 1002.030 67.712 64 0.024006 1.250001 5/7/2016 3:39:40 AM 0.00 1002.310 67.712 64 0.024006 1.250001 5/7/2016 3:40:40 AM 0.00 1002.090 67.766 64 0.024006 1.250001 5/7/2016 3:41:40 AM 0.00 1002.680 67.712 64 0.024006 1.250001 5/7/2016 3:42:40 AM 0.00 1002.000 67.676 65 0.024000 1.250001 5/7/2016 3:43:40 AM 0.00 1002.000 67.676 65 0.024006 1.250001 5/7/2016 3:44:40 AM 0.00 1002.180 67.694 64 0.024006 1.250001 5/7/2016 3:45:40 AM 0.00 1002.250 67.748 65 0.024006 1.25 5/7/2016 3:46:40 AM 0.00 1002.280 67.694 64 0.024006 1.250001 5/7/2016 3:47:40 AM 0.00 1002.030 67.712 64 0.024012 1.25 5/7/2016 3:48:40 AM 0.00 1002.120 67.712 64 0.024012 1.25 5/7/2016 3:49:40 AM 0.00 1002.150 67.622 64 0.024012 1.249999 5/7/2016 3:50:40 AM 0.00 1002.250 67.658 64 0.024012 1.25 5/7/2016 3:51:40 AM 0.00 1002.180 67.694 64 0.024012 1.25 5/7/2016 3:52:40 AM 0.00 1002.500 67.712 65 0.024006 1.25 5/7/2016 3:53:40 AM 0.00 1002.150 67.658 64 0.024006 1.25 5/7/2016 3:54:40 AM 0.00 1002.280 67.676 64 0.024006 1.250001 5/7/2016 3:55:40 AM 0.00 1002.310 67.640 64 0.024006 1.250002 5/7/2016 3:56:40 AM 0.00 1002.180 67.694 64 0.024000 1.250002 5/7/2016 3:57:40 AM 0.00 1002.090 67.694 65 0.024000 1.250001 5/7/2016 3:58:40 AM 0.00 1002.280 67.694 64 0.024000 1.250001 5/7/2016 3:59:40 AM 0.00 1002.090 67.694 65 0.024000 1.250002 5/7/2016 4:00:40 AM 0.00 1002.650 67.694 65 0.023994 1.250001 5/7/2016 4:01:40 AM 0.00 1002.430 67.658 65 0.024000 1.250001 5/7/2016 4:02:40 AM 0.00 1002.150 67.658 65 0.024000 1.250001 5/7/2016 4:03:40 AM 0.00 1002.530 67.748 65 0.024000 1.25 5/7/2016 4:04:40 AM 0.00 1002.250 67.658 65 0.023994 1.25 5/7/2016 4:05:40 AM 0.00 1001.930 67.640 64 0.024000 1.250001 5/7/2016 4:06:40 AM 0.00 1002.400 67.712 65 0.024000 1.250001 5/7/2016 4:07:40 AM 0.00 1002.280 67.676 64 0.023988 1.250001 5/7/2016 4:08:40 AM 0.00 1002.060 67.658 64 0.023994 1.250001 5/7/2016 4:09:40 AM 0.00 1002.210 67.640 65 0.023994 1.250001 5/7/2016 4:10:40 AM 0.00 1002.310 67.712 65 0.023988 1.250001 5/7/2016 4:11:40 AM 0.00 1002.280 67.694 64 0.023988 1.250001 5/7/2016 4:12:40 AM 0.00 1002.500 67.712 64 0.023988 1.250002 5/7/2016 4:13:40 AM 0.00 1002.310 67.640 65 0.023988 1.250002 5/7/2016 4:14:40 AM 0.00 1002.370 67.694 64 0.023982 1.250002 5/7/2016 4:15:40 AM 0.00 1002.460 67.694 64 0.023982 1.250002 5/7/2016 4:16:40 AM 0.00 1002.370 67.694 65 0.023982 1.250002 5/7/2016 4:17:40 AM 0.00 1002.340 67.658 64 0.023982 1.250002 5/7/2016 4:18:40 AM 0.00 1002.250 67.658 64 0.023982 1.250002 5/7/2016 4:19:40 AM 0.00 1002.150 67.658 65 0.023982 1.250003 5/7/2016 4:20:40 AM 0.00 1002.060 67.622 65 0.023982 1.250003 5/7/2016 4:21:40 AM 0.00 1002.210 67.640 64 0.023977 1.250003 5/7/2016 4:22:40 AM 0.00 1002.250 67.730 64 0.023977 1.250004 5/7/2016 4:23:40 AM 0.00 1002.530 67.658 64 0.023982 1.250003 5/7/2016 4:24:40 AM 0.00 1002.310 67.604 65 0.023982 1.250003 5/7/2016 4:25:40 AM 0.00 1002.210 67.604 65 0.023977 1.250003 5/7/2016 4:26:40 AM 0.00 1002.090 67.568 64 0.023977 1.250003 5/7/2016 4:27:40 AM 0.00 1002.590 67.640 64 0.023977 1.250003 5/7/2016 4:28:40 AM 0.00 1002.460 67.694 65 0.023982 1.250003 5/7/2016 4:29:40 AM 0.00 1002.620 67.658 64 0.023977 1.250003 5/7/2016 4:30:40 AM 0.00 1002.370 67.766 64 0.023971 1.250003 5/7/2016 4:31:40 AM 0.00 1002.340 67.658 64 0.023977 1.250003 5/7/2016 4:32:40 AM 0.00 1002.430 67.622 65 0.023982 1.250004 5/7/2016 4:33:40 AM 0.00 1002.030 67.712 64 0.023977 1.250004 5/7/2016 4:34:40 AM 0.00 1002.030 67.640 65 0.023977 1.250005 5/7/2016 4:35:40 AM 0.00 1002.210 67.712 64 0.023977 1.250005 5/7/2016 4:36:40 AM 0.00 1002.310 67.640 65 0.023977 1.250004 5/7/2016 4:37:40 AM 0.00 1002.250 67.658 64 0.023971 1.250004 5/7/2016 4:38:40 AM 0.00 1002.250 67.622 64 0.023971 1.250004 5/7/2016 4:39:40 AM 0.00 1002.310 67.640 64 0.023971 1.250004 5/7/2016 4:40:40 AM 0.00 1002.400 67.712 64 0.023977 1.250003 5/7/2016 4:41:40 AM 0.00 1002.460 67.586 64 0.023977 1.250004 5/7/2016 4:42:40 AM 0.00 1002.340 67.622 65 0.023977 1.250004 5/7/2016 4:43:40 AM 0.00 1002.150 67.622 64 0.023977 1.250004 5/7/2016 4:44:40 AM 0.00 1002.310 67.640 64 0.023977 1.250003 5/7/2016 4:45:40 AM 0.00 1002.280 67.694 64 0.023971 1.250004 5/7/2016 4:46:40 AM 0.00 1001.960 67.658 65 0.023977 1.250004 5/7/2016 4:47:40 AM 0.00 1002.120 67.622 65 0.023977 1.250004 5/7/2016 4:48:40 AM 0.00 1002.310 67.640 64 0.023977 1.250004 5/7/2016 4:49:40 AM 0.00 1002.340 67.622 64 0.023971 1.250003 5/7/2016 4:50:40 AM 0.00 1002.210 67.604 65 0.023971 1.250004 5/7/2016 4:51:40 AM 0.00 1002.590 67.604 65 0.023977 1.250004 5/7/2016 4:52:40 AM 0.00 1002.210 67.622 64 0.023965 1.250004 5/7/2016 4:53:40 AM 0.00 1002.400 67.712 64 0.023965 1.250004 5/7/2016 4:54:40 AM 0.00 1002.150 67.550 64 0.023965 1.250005 5/7/2016 4:55:40 AM 0.00 1002.370 67.568 64 0.023965 1.250005 5/7/2016 4:56:40 AM 0.00 1001.930 67.640 64 0.023965 1.250005 5/7/2016 4:57:40 AM 0.00 1002.250 67.658 64 0.023965 1.250005 5/7/2016 4:58:40 AM 0.00 1002.250 67.568 64 0.023959 1.250006 5/7/2016 4:59:40 AM 0.00 1002.210 67.640 64 0.023959 1.250006 5/7/2016 5:00:40 AM 0.00 1002.210 67.604 64 0.023959 1.250005 5/7/2016 5:01:40 AM 0.00 1002.370 67.568 65 0.023959 1.250005 5/7/2016 5:02:40 AM 0.00 1002.250 67.568 64 0.023959 1.250005 5/7/2016 5:03:40 AM 0.00 1002.590 67.604 64 0.023959 1.250005 5/7/2016 5:04:40 AM 0.00 1002.400 67.604 65 0.023959 1.250005 5/7/2016 5:05:40 AM 0.00 1002.340 67.622 64 0.023959 1.250005 5/7/2016 5:06:40 AM 0.00 1002.120 67.604 65 0.023959 1.250005 5/7/2016 5:07:40 AM 0.00 1002.280 67.568 64 0.023954 1.250005 5/7/2016 5:08:40 AM 0.00 1002.310 67.640 64 0.023959 1.250005 5/7/2016 5:09:40 AM 0.00 1002.180 67.694 64 0.023954 1.250005 5/7/2016 5:10:40 AM 0.00 1002.310 67.712 64 0.023959 1.250005 5/7/2016 5:11:40 AM 0.00 1002.030 67.604 64 0.023959 1.250005 5/7/2016 5:12:40 AM 0.00 1002.500 67.532 65 0.023959 1.250005 5/7/2016 5:13:40 AM 0.00 1002.250 67.658 64 0.023959 1.250005 5/7/2016 5:14:40 AM 0.00 1002.120 67.640 64 0.023954 1.250005 5/7/2016 5:15:40 AM 0.00 1002.500 67.640 64 0.023959 1.250005 5/7/2016 5:16:40 AM 0.00 1002.530 67.676 65 0.023959 1.250005 5/7/2016 5:17:40 AM 0.00 1002.680 67.532 64 0.023959 1.250004 5/7/2016 5:18:40 AM 0.00 1002.370 67.586 64 0.023959 1.250004 5/7/2016 5:19:40 AM 0.00 1002.210 67.640 64 0.023959 1.250005 5/7/2016 5:20:40 AM 0.00 1002.680 67.604 64 0.023965 1.250005 5/7/2016 5:21:40 AM 0.00 1002.560 67.586 64 0.023959 1.250005 5/7/2016 5:22:40 AM 0.00 1002.750 67.694 64 0.023954 1.250005 5/7/2016 5:23:40 AM 0.00 1002.310 67.604 64 0.023959 1.250005 5/7/2016 5:24:40 AM 0.00 1002.150 67.568 64 0.023959 1.250005 5/7/2016 5:25:40 AM 0.00 1002.590 67.604 64 0.023954 1.250005 5/7/2016 5:26:40 AM 0.00 1002.310 67.622 64 0.023959 1.250005 5/7/2016 5:27:40 AM 0.00 1002.680 67.622 64 0.023959 1.250005 5/7/2016 5:28:40 AM 0.00 1002.620 67.658 64 0.023959 1.250005 5/7/2016 5:29:40 AM 0.00 1002.340 67.550 64 0.023959 1.250005 5/7/2016 5:30:40 AM 0.00 1002.340 67.568 64 0.023959 1.250005 5/7/2016 5:31:40 AM 0.00 1002.250 67.658 64 0.023959 1.250005 5/7/2016 5:32:40 AM 0.00 1002.400 67.604 64 0.023965 1.250005 5/7/2016 5:33:40 AM 0.00 1002.250 67.568 64 0.023965 1.250005 5/7/2016 5:34:40 AM 0.00 1002.400 67.622 64 0.023965 1.250006 5/7/2016 5:35:40 AM 0.00 1003.000 67.658 64 0.023965 1.250006 5/7/2016 5:36:40 AM 0.00 1002.250 67.568 64 0.023965 1.250005 5/7/2016 5:37:40 AM 0.00 1002.340 67.568 64 0.023959 1.250005 5/7/2016 5:38:40 AM 0.00 1002.400 67.622 64 0.023965 1.250005 5/7/2016 5:39:40 AM 0.00 1002.560 67.586 64 0.023959 1.250005 5/7/2016 5:40:40 AM 0.00 1002.340 67.568 64 0.023965 1.250005 5/7/2016 5:41:40 AM 0.00 1002.780 67.604 64 0.023965 1.250005 5/7/2016 5:42:40 AM 0.00 1002.530 67.550 64 0.023965 1.250005 5/7/2016 5:43:40 AM 0.00 1002.310 67.532 64 0.023959 1.250005 5/7/2016 5:44:40 AM 0.00 1002.780 67.640 64 0.023959 1.250005 5/7/2016 5:45:40 AM 0.00 1002.810 67.658 64 0.023959 1.250005 5/7/2016 5:46:40 AM 0.00 1002.870 67.604 64 0.023959 1.250005 5/7/2016 5:47:40 AM 0.00 1002.530 67.568 64 0.023965 1.250005 5/7/2016 5:48:40 AM 0.00 1002.710 67.658 64 0.023959 1.250005 5/7/2016 5:49:40 AM 0.00 1002.560 67.514 64 0.023965 1.250004 5/7/2016 5:50:40 AM 0.00 1002.590 67.532 64 0.023965 1.250005 5/7/2016 5:51:40 AM 0.00 1002.900 67.568 64 0.023965 1.250005 5/7/2016 5:52:40 AM 0.00 1003.060 67.532 64 0.023965 1.250005 5/7/2016 5:53:40 AM 0.00 1002.750 67.586 64 0.023959 1.250005 5/7/2016 5:54:40 AM 0.00 1002.780 67.604 64 0.023959 1.250005 5/7/2016 5:55:40 AM 0.00 1002.930 67.514 64 0.023959 1.250005 5/7/2016 5:56:40 AM 0.00 1003.180 67.658 64 0.023959 1.250005 5/7/2016 5:57:40 AM 0.00 1002.650 67.514 64 0.023965 1.250006 5/7/2016 5:58:40 AM 0.00 1003.090 67.658 64 0.023959 1.250006 5/7/2016 5:59:40 AM 0.00 1002.750 67.514 64 0.023959 1.250006 5/7/2016 6:00:40 AM 0.00 1002.680 67.532 64 0.023959 1.250005 5/7/2016 6:01:40 AM 0.00 1002.620 67.568 64 0.023959 1.250005 5/7/2016 6:02:40 AM 0.00 1002.810 67.568 64 0.023959 1.250004 5/7/2016 6:03:40 AM 0.00 1002.870 67.622 64 0.023965 1.250005 5/7/2016 6:04:40 AM 0.00 1002.560 67.514 64 0.023965 1.250004 5/7/2016 6:05:40 AM 0.00 1002.400 67.514 64 0.023959 1.250005 5/7/2016 6:06:40 AM 0.00 1002.650 67.586 64 0.023959 1.250004 5/7/2016 6:07:40 AM 0.00 1002.870 67.622 64 0.023965 1.250005 5/7/2016 6:08:40 AM 0.00 1002.750 67.496 64 0.023959 1.250004 5/7/2016 6:09:40 AM 0.00 1002.750 67.514 64 0.023965 1.250004 5/7/2016 6:10:40 AM 0.00 1002.650 67.496 64 0.023965 1.250004 5/7/2016 6:11:40 AM 0.00 1002.430 67.478 64 0.023965 1.250004 5/7/2016 6:12:40 AM 0.00 1002.710 67.568 64 0.023959 1.250004 5/7/2016 6:13:40 AM 0.00 1002.870 67.460 64 0.023965 1.250004 5/7/2016 6:14:40 AM 0.00 1002.750 67.514 64 0.023959 1.250005 5/7/2016 6:15:40 AM 0.00 1002.500 67.532 64 0.023959 1.250004 5/7/2016 6:16:40 AM 0.00 1002.960 67.532 64 0.023959 1.250004 5/7/2016 6:17:40 AM 0.00 1003.090 67.568 64 0.023959 1.250004 5/7/2016 6:18:40 AM 0.00 1002.870 67.532 64 0.023965 1.250004 5/7/2016 6:19:40 AM 0.00 1002.960 67.532 64 0.023965 1.250005 5/7/2016 6:20:40 AM 0.00 1003.180 67.568 64 0.023965 1.250005 5/7/2016 6:21:40 AM 0.00 1003.460 67.496 64 0.023965 1.250005 5/7/2016 6:22:40 AM 0.00 1002.710 67.478 64 0.023959 1.250005 5/7/2016 6:23:40 AM 0.00 1003.060 67.532 64 0.023965 1.250004 5/7/2016 6:24:40 AM 0.00 1002.810 67.568 64 0.023965 1.250005 5/7/2016 6:25:40 AM 0.00 1002.620 67.478 64 0.023965 1.250004 5/7/2016 6:26:40 AM 0.00 1002.780 67.532 64 0.023971 1.250004 5/7/2016 6:27:40 AM 0.00 1003.250 67.568 64 0.023971 1.250004 5/7/2016 6:28:40 AM 0.00 1002.930 67.514 64 0.023971 1.250004 5/7/2016 6:29:40 AM 0.00 1003.000 67.478 64 0.023971 1.250004 5/7/2016 6:30:40 AM 0.00 1003.180 67.550 64 0.023971 1.250003 5/7/2016 6:31:40 AM 0.00 1003.150 67.460 64 0.023971 1.250003 5/7/2016 6:32:40 AM 0.00 1003.210 67.514 64 0.023977 1.250004 5/7/2016 6:33:40 AM 0.00 1003.150 67.460 64 0.023977 1.250004 5/7/2016 6:34:40 AM 0.00 1003.150 67.460 64 0.023977 1.250004 5/7/2016 6:35:40 AM 0.00 1003.120 67.496 64 0.023977 1.250004 5/7/2016 6:36:40 AM 0.00 1002.960 67.442 64 0.023982 1.250004 5/7/2016 6:37:40 AM 0.00 1003.000 67.478 64 0.023977 1.250003 5/7/2016 6:38:40 AM 0.00 1003.280 67.568 64 0.023982 1.250003 5/7/2016 6:39:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/7/2016 6:40:40 AM 0.00 1002.930 67.496 64 0.023982 1.250003 5/7/2016 6:41:40 AM 0.00 1003.000 67.478 64 0.023988 1.250003 5/7/2016 6:42:40 AM 0.00 1003.340 67.550 64 0.023982 1.250003 5/7/2016 6:43:40 AM 0.00 1003.180 67.478 64 0.023988 1.250003 5/7/2016 6:44:40 AM 0.00 1003.120 67.496 64 0.023982 1.250002 5/7/2016 6:45:40 AM 0.00 1002.930 67.424 64 0.023982 1.250002 5/7/2016 6:46:40 AM 0.00 1003.310 67.514 64 0.023982 1.250003 5/7/2016 6:47:40 AM 0.00 1003.120 67.514 64 0.023982 1.250002 5/7/2016 6:48:40 AM 0.00 1003.400 67.514 64 0.023982 1.250003 5/7/2016 6:49:40 AM 0.00 1003.180 67.478 64 0.023982 1.250003 5/7/2016 6:50:40 AM 0.00 1003.430 67.460 64 0.023982 1.250003 5/7/2016 6:51:40 AM 0.00 1003.090 67.424 64 0.023988 1.250003 5/7/2016 6:52:40 AM 0.00 1003.310 67.424 64 0.023982 1.250002 5/7/2016 6:53:40 AM 0.00 1003.400 67.514 64 0.023982 1.250002 5/7/2016 6:54:40 AM 0.00 1003.030 67.496 64 0.023982 1.250003 5/7/2016 6:55:40 AM 0.00 1003.430 67.460 64 0.023982 1.250003 5/7/2016 6:56:40 AM 0.00 1003.530 67.460 64 0.023982 1.250003 5/7/2016 6:57:40 AM 0.00 1003.150 67.460 64 0.023982 1.250003 5/7/2016 6:58:40 AM 0.00 1003.430 67.460 64 0.023982 1.250004 5/7/2016 6:59:40 AM 0.00 1003.500 67.442 64 0.023982 1.250003 5/7/2016 7:00:40 AM 0.00 1003.310 67.442 64 0.023982 1.250002 5/7/2016 7:01:40 AM 0.00 1003.150 67.460 64 0.023982 1.250002 5/7/2016 7:02:40 AM 0.00 1003.280 67.406 64 0.023982 1.250002 5/7/2016 7:03:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/7/2016 7:04:40 AM 0.00 1003.590 67.424 64 0.023988 1.250002 5/7/2016 7:05:40 AM 0.00 1003.650 67.478 64 0.023988 1.250002 5/7/2016 7:06:40 AM 0.00 1003.460 67.478 64 0.023982 1.250002 5/7/2016 7:07:40 AM 0.00 1003.590 67.514 64 0.023982 1.250002 5/7/2016 7:08:40 AM 0.00 1003.460 67.478 64 0.023988 1.250002 5/7/2016 7:09:40 AM 0.00 1003.090 67.424 64 0.023982 1.250002 5/7/2016 7:10:40 AM 0.00 1003.430 67.460 64 0.023988 1.250002 5/7/2016 7:11:40 AM 0.00 1003.460 67.496 64 0.023988 1.250002 5/7/2016 7:12:40 AM 0.00 1003.370 67.424 64 0.023988 1.250002 5/7/2016 7:13:40 AM 0.00 1003.120 67.424 64 0.023988 1.250002 5/7/2016 7:14:40 AM 0.00 1003.210 67.424 64 0.023988 1.250002 5/7/2016 7:15:40 AM 0.00 1003.650 67.478 64 0.023982 1.250002 5/7/2016 7:16:40 AM 0.00 1003.400 67.442 64 0.023988 1.250002 5/7/2016 7:17:40 AM 0.00 1003.250 67.388 64 0.023982 1.250002 5/7/2016 7:18:40 AM 0.00 1003.090 67.424 64 0.023988 1.250002 5/7/2016 7:19:40 AM 0.00 1003.530 67.370 64 0.023988 1.250002 5/7/2016 7:20:40 AM 0.00 1003.250 67.460 64 0.023994 1.250002 5/7/2016 7:21:40 AM 0.00 1003.400 67.424 64 0.023988 1.250002 5/7/2016 7:22:40 AM 0.00 1003.210 67.424 64 0.023988 1.250002 5/7/2016 7:23:40 AM 0.00 1003.400 67.442 64 0.023988 1.250002 5/7/2016 7:24:40 AM 0.00 1003.370 67.424 64 0.023994 1.250002 5/7/2016 7:25:40 AM 0.00 1003.400 67.370 64 0.023994 1.250002 5/7/2016 7:26:40 AM 0.00 1003.340 67.370 64 0.023994 1.250002 5/7/2016 7:27:40 AM 0.00 1003.710 67.460 64 0.024000 1.250001 5/7/2016 7:28:40 AM 0.00 1003.500 67.424 64 0.023994 1.250001 5/7/2016 7:29:40 AM 0.00 1003.620 67.460 64 0.023994 1.250001 5/7/2016 7:30:40 AM 0.00 1003.430 67.388 64 0.023994 1.25 5/7/2016 7:31:40 AM 0.00 1003.650 67.424 64 0.023994 1.250001 5/7/2016 7:32:40 AM 0.00 1003.680 67.424 64 0.024000 1.250001 5/7/2016 7:33:40 AM 0.00 1003.620 67.460 64 0.024000 1.250001 5/7/2016 7:34:40 AM 0.00 1003.930 67.424 64 0.024000 1.250001 5/7/2016 7:35:40 AM 0.00 1003.370 67.424 64 0.024000 1.250002 5/7/2016 7:36:40 AM 0.00 1003.680 67.424 64 0.024000 1.250002 5/7/2016 7:37:40 AM 0.00 1003.620 67.460 64 0.023994 1.250001 5/7/2016 7:38:40 AM 0.00 1003.460 67.424 64 0.024000 1.250001 5/7/2016 7:39:40 AM 0.00 1003.310 67.370 64 0.024000 1.250001 5/7/2016 7:40:40 AM 0.00 1003.620 67.370 64 0.024000 1.250001 5/7/2016 7:41:40 AM 0.00 1003.500 67.424 64 0.024000 1.250001 5/7/2016 7:42:40 AM 0.00 1003.280 67.424 64 0.024006 1.250001 5/7/2016 7:43:40 AM 0.00 1003.120 67.334 64 0.024000 1.25 5/7/2016 7:44:40 AM 0.00 1003.340 67.370 64 0.024000 1.249999 5/7/2016 7:45:40 AM 0.00 1003.680 67.442 64 0.024000 1.249999 5/7/2016 7:46:40 AM 0.00 1003.780 67.352 64 0.024000 1.25 5/7/2016 7:47:40 AM 0.00 1003.680 67.424 64 0.024006 1.25 5/7/2016 7:48:40 AM 0.00 1004.090 67.460 64 0.024006 1.25 5/7/2016 7:49:40 AM 0.00 1003.180 67.424 64 0.024006 1.25 5/7/2016 7:50:40 AM 0.00 1003.460 67.316 64 0.024006 1.25 5/7/2016 7:51:40 AM 0.00 1003.590 67.424 64 0.024006 1.25 5/7/2016 7:52:40 AM 0.00 1003.750 67.424 64 0.024006 1.25 5/7/2016 7:53:40 AM 0.00 1003.840 67.334 64 0.024006 1.25 5/7/2016 7:54:40 AM 0.00 1003.370 67.316 65 0.024006 1.25 5/7/2016 7:55:40 AM 0.00 1004.090 67.460 64 0.024012 1.250001 5/7/2016 7:56:40 AM 0.00 1003.280 67.406 64 0.024006 1.250001 5/7/2016 7:57:40 AM 0.00 1003.560 67.406 64 0.024006 1.250001 5/7/2016 7:58:40 AM 0.00 1003.370 67.406 64 0.024000 1.250001 5/7/2016 7:59:40 AM 0.00 1003.180 67.388 64 0.024000 1.249997 5/7/2016 8:00:40 AM 0.00 1003.460 67.406 64 0.024018 1.249994 5/7/2016 8:01:40 AM 0.00 1003.870 67.442 64 0.024012 1.249999 5/7/2016 8:02:40 AM 0.00 1003.460 67.334 64 0.024012 1.249999 5/7/2016 8:03:40 AM 0.00 1003.810 67.388 64 0.024012 1.249999 5/7/2016 8:04:40 AM 0.00 1003.780 67.280 64 0.024012 1.249999 5/7/2016 8:05:40 AM 0.00 1003.460 67.334 64 0.024006 1.25 5/7/2016 8:06:40 AM 0.00 1003.090 67.316 65 0.024006 1.25 5/7/2016 8:07:40 AM 0.00 1003.780 67.352 64 0.024000 1.25 5/7/2016 8:08:40 AM 0.00 1003.500 67.370 65 0.024006 1.25 5/7/2016 8:09:40 AM 0.00 1003.500 67.352 64 0.024006 1.25 5/7/2016 8:10:40 AM 0.00 1003.560 67.406 64 0.024006 1.25 5/7/2016 8:11:40 AM 0.00 1003.560 67.424 64 0.024000 1.25 5/7/2016 8:12:40 AM 0.00 1003.680 67.370 65 0.024000 1.25 5/7/2016 8:13:40 AM 0.00 1003.680 67.352 64 0.024000 1.25 5/7/2016 8:14:40 AM 0.00 1003.560 67.316 64 0.023994 1.25 5/7/2016 8:15:40 AM 0.00 1003.750 67.406 64 0.023988 1.250001 5/7/2016 8:16:40 AM 0.00 1004.030 67.406 64 0.023988 1.250001 5/7/2016 8:17:40 AM 0.00 1003.650 67.424 64 0.023994 1.250001 5/7/2016 8:18:40 AM 0.00 1003.680 67.352 64 0.023994 1.250002 5/7/2016 8:19:40 AM 0.00 1003.870 67.424 64 0.023994 1.250002 5/7/2016 8:20:40 AM 0.00 1003.680 67.352 64 0.023988 1.250001 5/7/2016 8:21:40 AM 0.00 1003.370 67.424 64 0.023994 1.250002 5/7/2016 8:22:40 AM 0.00 1003.960 67.352 64 0.023988 1.250002 5/7/2016 8:23:40 AM 0.00 1003.930 67.424 64 0.023982 1.250002 5/7/2016 8:24:40 AM 0.00 1003.650 67.406 64 0.023982 1.250003 5/7/2016 8:25:40 AM 0.00 1003.500 67.442 64 0.023982 1.250003 5/7/2016 8:26:40 AM 0.00 1003.680 67.370 64 0.023982 1.250003 5/7/2016 8:27:40 AM 0.00 1003.780 67.370 64 0.023982 1.250003 5/7/2016 8:28:40 AM 0.00 1003.250 67.316 64 0.023982 1.250003 5/7/2016 8:29:40 AM 0.00 1003.680 67.352 64 0.023977 1.250003 5/7/2016 8:30:40 AM 0.00 1003.650 67.406 64 0.023971 1.250002 5/7/2016 8:31:40 AM 0.00 1003.400 67.370 64 0.023977 1.250003 5/7/2016 8:32:40 AM 0.00 1003.780 67.370 64 0.023977 1.250003 5/7/2016 8:33:40 AM 0.00 1003.900 67.370 64 0.023977 1.250004 5/7/2016 8:34:40 AM 0.00 1003.750 67.424 64 0.023977 1.250005 5/7/2016 8:35:40 AM 0.00 1003.870 67.352 64 0.023977 1.250005 5/7/2016 8:36:40 AM 0.00 1003.900 67.460 64 0.023971 1.250005 5/7/2016 8:37:40 AM 0.00 1004.400 67.406 64 0.023965 1.250004 5/7/2016 8:38:40 AM 0.00 1003.500 67.424 65 0.023971 1.250005 5/7/2016 8:39:40 AM 0.00 1003.750 67.406 65 0.023965 1.250005 5/7/2016 8:40:40 AM 0.00 1004.030 67.424 65 0.023965 1.250005 5/7/2016 8:41:40 AM 0.00 1003.530 67.370 65 0.023965 1.250005 5/7/2016 8:42:40 AM 0.00 1003.840 67.424 65 0.023971 1.250004 5/7/2016 8:43:40 AM 0.00 1003.560 67.316 65 0.023971 1.250004 5/7/2016 8:44:40 AM 0.00 1004.000 67.460 64 0.023971 1.250004 5/7/2016 8:45:40 AM 0.00 1003.650 67.424 64 0.023965 1.250003 5/7/2016 8:46:40 AM 0.00 1003.210 67.352 64 0.023965 1.250003 5/7/2016 8:47:40 AM 0.00 1003.930 67.424 65 0.023965 1.250004 5/7/2016 8:48:40 AM 0.00 1003.650 67.424 65 0.023965 1.250004 5/7/2016 8:49:40 AM 0.00 1004.030 67.406 65 0.023971 1.250004 5/7/2016 8:50:40 AM 0.00 1003.680 67.424 65 0.023971 1.250004 5/7/2016 8:51:40 AM 0.00 1004.120 67.496 65 0.023971 1.250004 5/7/2016 8:52:40 AM 0.00 1003.900 67.370 65 0.023965 1.250003 5/7/2016 8:53:40 AM 0.00 1004.400 67.496 65 0.023965 1.250004 5/7/2016 8:54:40 AM 0.00 1004.090 67.460 65 0.023965 1.250004 5/7/2016 8:55:40 AM 0.00 1004.400 67.424 65 0.023965 1.250005 5/7/2016 8:56:40 AM 0.00 1003.930 67.496 65 0.023965 1.250005 5/7/2016 8:57:40 AM 0.00 1003.900 67.370 65 0.023959 1.250005 5/7/2016 8:58:40 AM 0.00 1004.060 67.442 65 0.023965 1.250005 5/7/2016 8:59:40 AM 0.00 1003.840 67.478 65 0.023965 1.250002 5/7/2016 9:00:40 AM 0.00 1003.710 67.460 65 0.023982 1.249998 5/7/2016 9:01:40 AM 0.00 1004.090 67.460 65 0.023971 1.250003 5/7/2016 9:02:40 AM 0.00 1003.710 67.532 65 0.023971 1.250003 5/7/2016 9:03:40 AM 0.00 1003.930 67.496 65 0.023971 1.250003 5/7/2016 9:04:40 AM 0.00 1003.680 67.442 65 0.023971 1.250003 5/7/2016 9:05:40 AM 0.00 1004.120 67.424 65 0.023971 1.250004 5/7/2016 9:06:40 AM 0.00 1003.900 67.460 65 0.023965 1.250003 5/7/2016 9:07:40 AM 0.00 1003.870 67.370 65 0.023965 1.250004 5/7/2016 9:08:40 AM 0.00 1003.560 67.406 65 0.023971 1.250003 5/7/2016 9:09:40 AM 0.00 1003.750 67.478 65 0.023971 1.250004 5/7/2016 9:10:40 AM 0.00 1003.560 67.496 65 0.023965 1.250004 5/7/2016 9:11:40 AM 0.00 1004.000 67.388 65 0.023965 1.250003 5/7/2016 9:12:40 AM 0.00 1004.090 67.388 65 0.023965 1.250004 5/7/2016 9:13:40 AM 0.00 1003.750 67.478 65 0.023965 1.250004 5/7/2016 9:14:40 AM 0.00 1003.460 67.478 65 0.023965 1.250003 5/7/2016 9:15:40 AM 0.00 1003.650 67.496 65 0.023965 1.250005 5/7/2016 9:16:40 AM 0.00 1003.870 67.514 65 0.023959 1.250004 5/7/2016 9:17:40 AM 0.00 1003.870 67.514 65 0.023965 1.250004 5/7/2016 9:18:40 AM 0.00 1003.780 67.514 65 0.023965 1.250005 5/7/2016 9:19:40 AM 0.00 1003.840 67.496 66 0.023965 1.250005 5/7/2016 9:20:40 AM 0.00 1003.680 67.442 65 0.023965 1.250005 5/7/2016 9:21:40 AM 0.00 1003.900 67.460 66 0.023965 1.250005 5/7/2016 9:22:40 AM 0.00 1003.590 67.514 66 0.023959 1.250005 5/7/2016 9:23:40 AM 0.00 1003.870 67.442 66 0.023965 1.250005 5/7/2016 9:24:40 AM 0.00 1004.370 67.460 66 0.023965 1.250005 5/7/2016 9:25:40 AM 0.00 1004.000 67.460 66 0.023965 1.250005 5/7/2016 9:26:40 AM 0.00 1003.710 67.460 66 0.023971 1.250005 5/7/2016 9:27:40 AM 0.00 1003.710 67.460 66 0.023965 1.250004 5/7/2016 9:28:40 AM 0.00 1004.090 67.550 66 0.023971 1.250005 5/7/2016 9:29:40 AM 0.00 1004.000 67.460 66 0.023971 1.250005 5/7/2016 9:30:40 AM 0.00 1004.090 67.478 66 0.023965 1.250003 5/7/2016 9:31:40 AM 0.00 1003.530 67.532 66 0.023965 1.250004 5/7/2016 9:32:40 AM 0.00 1003.680 67.514 66 0.023971 1.250004 5/7/2016 9:33:40 AM 0.00 1003.780 67.442 66 0.023971 1.250004 5/7/2016 9:34:40 AM 0.00 1003.780 67.514 66 0.023965 1.250005 5/7/2016 9:35:40 AM 0.00 1003.750 67.478 66 0.023971 1.250006 5/7/2016 9:36:40 AM 0.00 1003.650 67.496 66 0.023971 1.250006 5/7/2016 9:37:40 AM 0.00 1004.090 67.478 66 0.023965 1.250005 5/7/2016 9:38:40 AM 0.00 1003.750 67.478 66 0.023971 1.250005 5/7/2016 9:39:40 AM 0.00 1004.090 67.550 66 0.023965 1.250005 5/7/2016 9:40:40 AM 0.00 1004.000 67.460 66 0.023971 1.250005 5/7/2016 9:41:40 AM 0.00 1003.710 67.460 66 0.023971 1.250005 5/7/2016 9:42:40 AM 0.00 1004.060 67.604 66 0.023971 1.250004 5/7/2016 9:43:40 AM 0.00 1004.060 67.514 66 0.023971 1.250004 5/7/2016 9:44:40 AM 0.00 1004.150 67.514 66 0.023971 1.250005 5/7/2016 9:45:40 AM 0.00 1004.150 67.532 66 0.023971 1.250003 5/7/2016 9:46:40 AM 0.00 1003.780 67.514 66 0.023971 1.250003 5/7/2016 9:47:40 AM 0.00 1004.060 67.514 66 0.023971 1.250004 5/7/2016 9:48:40 AM 0.00 1003.680 67.514 66 0.023977 1.250004 5/7/2016 9:49:40 AM 0.00 1004.000 67.460 66 0.023977 1.250004 5/7/2016 9:50:40 AM 0.00 1004.090 67.460 66 0.023977 1.250004 5/7/2016 9:51:40 AM 0.00 1004.180 67.478 66 0.023977 1.250004 5/7/2016 9:52:40 AM 0.00 1003.960 67.514 66 0.023971 1.250003 5/7/2016 9:53:40 AM 0.00 1003.960 67.442 66 0.023971 1.250003 5/7/2016 9:54:40 AM 0.00 1003.840 67.478 66 0.023971 1.250004 5/7/2016 9:55:40 AM 0.00 1004.400 67.568 66 0.023977 1.250004 5/7/2016 9:56:40 AM 0.00 1004.310 67.424 66 0.023971 1.250004 5/7/2016 9:57:40 AM 0.00 1003.960 67.514 66 0.023977 1.250005 5/7/2016 9:58:40 AM 0.00 1004.060 67.442 66 0.023971 1.250005 5/7/2016 9:59:40 AM 0.00 1004.150 67.442 66 0.023977 1.250006 5/7/2016 10:00:40 AM 0.00 1004.370 67.460 66 0.023977 1.249998 5/7/2016 10:01:40 AM 0.00 1003.930 67.478 66 0.023982 1.250002 5/7/2016 10:02:40 AM 0.00 1003.900 67.532 66 0.023988 1.250002 5/7/2016 10:03:40 AM 0.00 1004.060 67.514 66 0.023988 1.250002 5/7/2016 10:04:40 AM 0.00 1004.210 67.496 66 0.023982 1.250002 5/7/2016 10:05:40 AM 0.00 1004.340 67.442 66 0.023988 1.250003 5/7/2016 10:06:40 AM 0.00 1004.150 67.514 66 0.023982 1.250002 5/7/2016 10:07:40 AM 0.00 1003.680 67.514 66 0.023982 1.250002 5/7/2016 10:08:40 AM 0.00 1004.590 67.496 66 0.023982 1.250002 5/7/2016 10:09:40 AM 0.00 1004.090 67.478 66 0.023988 1.250003 5/7/2016 10:10:40 AM 0.00 1004.120 67.496 65 0.023982 1.250002 5/7/2016 10:11:40 AM 0.00 1003.930 67.406 66 0.023982 1.250003 5/7/2016 10:12:40 AM 0.00 1004.620 67.532 65 0.023982 1.250003 5/7/2016 10:13:40 AM 0.00 1004.150 67.532 65 0.023982 1.250002 5/7/2016 10:14:40 AM 0.00 1003.930 67.496 66 0.023982 1.250003 5/7/2016 10:15:40 AM 0.00 1004.180 67.460 65 0.023977 1.250003 5/7/2016 10:16:40 AM 0.00 1003.810 67.460 65 0.023977 1.250003 5/7/2016 10:17:40 AM 0.00 1003.680 67.424 66 0.023982 1.250003 5/7/2016 10:18:40 AM 0.00 1004.530 67.532 65 0.023982 1.250003 5/7/2016 10:19:40 AM 0.00 1004.780 67.514 65 0.023982 1.250003 5/7/2016 10:20:40 AM 0.00 1004.370 67.478 65 0.023982 1.250003 5/7/2016 10:21:40 AM 0.00 1004.340 67.514 66 0.023982 1.250003 5/7/2016 10:22:40 AM 0.00 1004.500 67.496 65 0.023977 1.250004 5/7/2016 10:23:40 AM 0.00 1003.900 67.460 65 0.023977 1.250004 5/7/2016 10:24:40 AM 0.00 1004.280 67.460 65 0.023982 1.250004 5/7/2016 10:25:40 AM 0.00 1003.930 67.478 65 0.023982 1.250003 5/7/2016 10:26:40 AM 0.00 1004.620 67.460 65 0.023982 1.250003 5/7/2016 10:27:40 AM 0.00 1004.620 67.460 65 0.023988 1.250004 5/7/2016 10:28:40 AM 0.00 1004.000 67.478 65 0.023988 1.250003 5/7/2016 10:29:40 AM 0.00 1004.370 67.460 65 0.023988 1.250004 5/7/2016 10:30:40 AM 0.00 1004.310 67.406 65 0.023988 1.250002 5/7/2016 10:31:40 AM 0.00 1003.750 67.496 65 0.023988 1.250003 5/7/2016 10:32:40 AM 0.00 1003.870 67.424 65 0.023988 1.250003 5/7/2016 10:33:40 AM 0.00 1004.460 67.460 65 0.023988 1.250003 5/7/2016 10:34:40 AM 0.00 1004.500 67.424 65 0.023988 1.250003 5/7/2016 10:35:40 AM 0.00 1004.090 67.460 65 0.023994 1.250004 5/7/2016 10:36:40 AM 0.00 1004.180 67.460 65 0.023994 1.250004 5/7/2016 10:37:40 AM 0.00 1004.340 67.442 65 0.023988 1.250003 5/7/2016 10:38:40 AM 0.00 1004.340 67.442 65 0.023988 1.250003 5/7/2016 10:39:40 AM 0.00 1004.370 67.478 65 0.023988 1.250003 5/7/2016 10:40:40 AM 0.00 1004.460 67.478 65 0.023994 1.250003 5/7/2016 10:41:40 AM 0.00 1004.680 67.496 65 0.023994 1.250003 5/7/2016 10:42:40 AM 0.00 1004.370 67.460 65 0.023994 1.250002 5/7/2016 10:43:40 AM 0.00 1004.370 67.460 65 0.023994 1.250001 5/7/2016 10:44:40 AM 0.00 1004.500 67.424 65 0.024000 1.250002 5/7/2016 10:45:40 AM 0.00 1004.090 67.460 65 0.023994 1.250001 5/7/2016 10:46:40 AM 0.00 1003.840 67.424 65 0.024000 1.250001 5/7/2016 10:47:40 AM 0.00 1003.870 67.442 65 0.023994 1.250001 5/7/2016 10:48:40 AM 0.00 1004.560 67.388 65 0.023994 1.250002 5/7/2016 10:49:40 AM 0.00 1004.150 67.370 65 0.023994 1.250001 5/7/2016 10:50:40 AM 0.00 1004.340 67.514 65 0.023994 1.250002 5/7/2016 10:51:40 AM 0.00 1004.310 67.496 65 0.024000 1.250001 5/7/2016 10:52:40 AM 0.00 1003.680 67.442 65 0.023994 1.250001 5/7/2016 10:53:40 AM 0.00 1003.930 67.424 65 0.023994 1.250002 5/7/2016 10:54:40 AM 0.00 1004.400 67.424 65 0.023994 1.250002 5/7/2016 10:55:40 AM 0.00 1004.180 67.460 65 0.023994 1.250002 5/7/2016 10:56:40 AM 0.00 1004.090 67.460 65 0.024000 1.250002 5/7/2016 10:57:40 AM 0.00 1004.400 67.424 65 0.024000 1.250002 5/7/2016 10:58:40 AM 0.00 1004.400 67.406 65 0.024000 1.250002 5/7/2016 10:59:40 AM 0.00 1004.500 67.496 65 0.024000 1.25 5/7/2016 11:00:40 AM 0.00 1004.340 67.442 65 0.024012 1.249993 5/7/2016 11:01:40 AM 0.00 1004.310 67.424 65 0.024023 1.249998 5/7/2016 11:02:40 AM 0.00 1003.840 67.406 65 0.024018 1.249998 5/7/2016 11:03:40 AM 0.00 1004.460 67.478 65 0.024018 1.249999 5/7/2016 11:04:40 AM 0.00 1004.430 67.442 65 0.024023 1.249999 5/7/2016 11:05:40 AM 0.00 1004.590 67.424 65 0.024018 1.249999 5/7/2016 11:06:40 AM 0.00 1004.430 67.442 65 0.024012 1.249999 5/7/2016 11:07:40 AM 0.00 1004.310 67.424 65 0.024012 1.249999 5/7/2016 11:08:40 AM 0.00 1004.340 67.442 65 0.024012 1.249999 5/7/2016 11:09:40 AM 0.00 1004.310 67.406 65 0.024012 1.249999 5/7/2016 11:10:40 AM 0.00 1004.210 67.496 65 0.024012 1.249999 5/7/2016 11:11:40 AM 0.00 1004.400 67.424 65 0.024012 1.25 5/7/2016 11:12:40 AM 0.00 1004.460 67.478 65 0.024012 1.249999 5/7/2016 11:13:40 AM 0.00 1003.840 67.496 65 0.024012 1.25 5/7/2016 11:14:40 AM 0.00 1003.750 67.406 65 0.024006 1.249999 5/7/2016 11:15:40 AM 0.00 1004.000 67.460 65 0.024000 1.25 5/7/2016 11:16:40 AM 0.00 1004.210 67.406 65 0.024000 1.25 5/7/2016 11:17:40 AM 0.00 1003.900 67.460 65 0.024006 1.25 5/7/2016 11:18:40 AM 0.00 1004.530 67.514 65 0.024006 1.25 5/7/2016 11:19:40 AM 0.00 1004.210 67.424 65 0.024006 1.250001 5/7/2016 11:20:40 AM 0.00 1004.500 67.424 65 0.024006 1.250001 5/7/2016 11:21:40 AM 0.00 1003.930 67.424 65 0.024006 1.250001 5/7/2016 11:22:40 AM 0.00 1003.870 67.442 65 0.024006 1.250001 5/7/2016 11:23:40 AM 0.00 1003.650 67.406 65 0.024006 1.250001 5/7/2016 11:24:40 AM 0.00 1004.500 67.406 65 0.024006 1.250001 5/7/2016 11:25:40 AM 0.00 1004.620 67.460 65 0.024006 1.25 5/7/2016 11:26:40 AM 0.00 1004.060 67.442 65 0.024012 1.250001 5/7/2016 11:27:40 AM 0.00 1003.840 67.424 65 0.024012 1.250001 5/7/2016 11:28:40 AM 0.00 1003.900 67.388 65 0.024006 1.25 5/7/2016 11:29:40 AM 0.00 1003.750 67.406 64 0.024012 1.25 5/7/2016 11:30:40 AM 0.00 1004.310 67.406 65 0.024006 1.25 5/7/2016 11:31:40 AM 0.00 1004.090 67.460 64 0.024006 1.25 5/7/2016 11:32:40 AM 0.00 1004.340 67.370 65 0.024006 1.25 5/7/2016 11:33:40 AM 0.00 1003.900 67.460 65 0.024012 1.25 5/7/2016 11:34:40 AM 0.00 1004.090 67.388 64 0.024018 1.250001 5/7/2016 11:35:40 AM 0.00 1004.310 67.406 65 0.024006 1.250001 5/7/2016 11:36:40 AM 0.00 1003.870 67.442 64 0.024023 1.250002 5/7/2016 11:37:40 AM 0.00 1004.250 67.370 65 0.024012 1.25 5/7/2016 11:38:40 AM 0.00 1004.400 67.424 65 0.024012 1.250001 5/7/2016 11:39:40 AM 0.00 1004.030 67.406 64 0.024012 1.250001 5/7/2016 11:40:40 AM 0.00 1004.370 67.478 65 0.024012 1.25 5/7/2016 11:41:40 AM 0.00 1003.750 67.406 65 0.024012 1.25 5/7/2016 11:42:40 AM 0.00 1004.120 67.424 64 0.024012 1.25 5/7/2016 11:43:40 AM 0.00 1004.340 67.442 64 0.024006 1.25 5/7/2016 11:44:40 AM 0.00 1004.210 67.406 64 0.024006 1.25 5/7/2016 11:45:40 AM 0.00 1003.930 67.424 65 0.024012 1.249999 5/7/2016 11:46:40 AM 0.00 1004.210 67.424 64 0.024006 1.25 5/7/2016 11:47:40 AM 0.00 1004.120 67.406 65 0.024000 1.249999 5/7/2016 11:48:40 AM 0.00 1004.120 67.406 65 0.024006 1.25 5/7/2016 11:49:40 AM 0.00 1003.750 67.406 65 0.024006 1.25 5/7/2016 11:50:40 AM 0.00 1003.710 67.460 65 0.024006 1.25 5/7/2016 11:51:40 AM 0.00 1004.150 67.352 64 0.024006 1.25 5/7/2016 11:52:40 AM 0.00 1003.650 67.424 64 0.024006 1.25 5/7/2016 11:53:40 AM 0.00 1003.810 67.388 64 0.024006 1.25 5/7/2016 11:54:40 AM 0.00 1003.430 67.370 65 0.024006 1.250001 5/7/2016 11:55:40 AM 0.00 1003.620 67.460 65 0.024006 1.250001 5/7/2016 11:56:40 AM 0.00 1004.120 67.424 64 0.024000 1.250001 5/7/2016 11:57:40 AM 0.00 1003.840 67.424 64 0.024006 1.250002 5/7/2016 11:58:40 AM 0.00 1003.590 67.370 65 0.024006 1.250001 5/7/2016 11:59:40 AM 0.00 1003.960 67.370 64 0.024000 1.25 5/7/2016 12:00:40 PM 0.00 1003.930 67.424 64 0.024012 1.249992 5/7/2016 12:01:40 PM 0.00 1003.500 67.352 64 0.024023 1.249997 5/7/2016 12:02:40 PM 0.00 1003.900 67.460 64 0.024018 1.249998 5/7/2016 12:03:40 PM 0.00 1004.280 67.460 64 0.024018 1.249998 5/7/2016 12:04:40 PM 0.00 1003.590 67.370 64 0.024012 1.249998 5/7/2016 12:05:40 PM 0.00 1003.930 67.406 65 0.024012 1.249998 5/7/2016 12:06:40 PM 0.00 1004.000 67.478 65 0.024012 1.249999 5/7/2016 12:07:40 PM 0.00 1003.710 67.460 65 0.024012 1.249999 5/7/2016 12:08:40 PM 0.00 1003.810 67.460 65 0.024006 1.249999 5/7/2016 12:09:40 PM 0.00 1004.150 67.514 65 0.024000 1.249999 5/7/2016 12:10:40 PM 0.00 1003.900 67.460 65 0.024006 1.249999 5/7/2016 12:11:40 PM 0.00 1003.370 67.478 65 0.024000 1.25 5/7/2016 12:12:40 PM 0.00 1004.060 67.622 65 0.024000 1.25 5/7/2016 12:13:40 PM 0.00 1003.710 67.622 65 0.023994 1.25 5/7/2016 12:14:40 PM 0.00 1003.960 67.514 65 0.023994 1.25 5/7/2016 12:15:40 PM 0.00 1004.060 67.622 65 0.023994 1.250001 5/7/2016 12:16:40 PM 0.00 1004.370 67.658 65 0.023988 1.250001 5/7/2016 12:17:40 PM 0.00 1003.870 67.622 65 0.023988 1.250002 5/7/2016 12:18:40 PM 0.00 1003.960 67.712 65 0.023988 1.250002 5/7/2016 12:19:40 PM 0.00 1004.030 67.694 64 0.023982 1.250002 5/7/2016 12:20:40 PM 0.00 1004.000 67.748 64 0.023982 1.250003 5/7/2016 12:21:40 PM 0.00 1003.930 67.766 65 0.023982 1.250003 5/7/2016 12:22:40 PM 0.00 1003.960 67.712 65 0.023982 1.250003 5/7/2016 12:23:40 PM 0.00 1004.400 67.838 65 0.023982 1.250003 5/7/2016 12:24:40 PM 0.00 1003.650 67.766 64 0.023982 1.250003 5/7/2016 12:25:40 PM 0.00 1003.840 67.766 64 0.023982 1.250002 5/7/2016 12:26:40 PM 0.00 1003.930 67.766 64 0.023988 1.250003 5/7/2016 12:27:40 PM 0.00 1004.310 67.856 64 0.023982 1.250003 5/7/2016 12:28:40 PM 0.00 1003.900 67.802 64 0.023977 1.250003 5/7/2016 12:29:40 PM 0.00 1004.060 67.874 64 0.023977 1.250004 5/7/2016 12:30:40 PM 0.00 1003.780 67.856 64 0.023982 1.250002 5/7/2016 12:31:40 PM 0.00 1003.650 67.910 64 0.023977 1.250003 5/7/2016 12:32:40 PM 0.00 1004.090 67.910 64 0.023982 1.250003 5/7/2016 12:33:40 PM 0.00 1003.930 67.856 65 0.023977 1.250003 5/7/2016 12:34:40 PM 0.00 1003.840 67.910 64 0.023977 1.250004 5/7/2016 12:35:40 PM 0.00 1004.000 67.910 65 0.023977 1.250005 5/7/2016 12:36:40 PM 0.00 1004.210 68.000 65 0.023971 1.250006 5/7/2016 12:37:40 PM 0.00 1003.810 67.892 65 0.023965 1.250005 5/7/2016 12:38:40 PM 0.00 1003.840 67.928 65 0.023965 1.250006 5/7/2016 12:39:40 PM 0.00 1004.120 68.000 65 0.023965 1.250005 5/7/2016 12:40:40 PM 0.00 1004.030 68.000 65 0.023959 1.250005 5/7/2016 12:41:40 PM 0.00 1003.930 68.000 65 0.023959 1.250006 5/7/2016 12:42:40 PM 0.00 1003.780 68.036 65 0.023959 1.250006 5/7/2016 12:43:40 PM 0.00 1003.680 68.036 65 0.023959 1.250006 5/7/2016 12:44:40 PM 0.00 1004.250 68.036 65 0.023954 1.250006 5/7/2016 12:45:40 PM 0.00 1004.000 68.054 65 0.023954 1.250005 5/7/2016 12:46:40 PM 0.00 1004.210 68.018 65 0.023954 1.250006 5/7/2016 12:47:40 PM 0.00 1003.900 68.126 65 0.023959 1.250007 5/7/2016 12:48:40 PM 0.00 1004.120 68.162 65 0.023954 1.250005 5/7/2016 12:49:40 PM 0.00 1003.840 68.090 65 0.023959 1.250005 5/7/2016 12:50:40 PM 0.00 1003.960 68.180 65 0.023954 1.250006 5/7/2016 12:51:40 PM 0.00 1003.750 68.162 65 0.023954 1.250006 5/7/2016 12:52:40 PM 0.00 1003.750 68.090 65 0.023954 1.250006 5/7/2016 12:53:40 PM 0.00 1004.280 68.306 66 0.023954 1.250006 5/7/2016 12:54:40 PM 0.00 1003.870 68.180 66 0.023954 1.250007 5/7/2016 12:55:40 PM 0.00 1003.810 68.144 65 0.023954 1.250007 5/7/2016 12:56:40 PM 0.00 1004.060 68.288 65 0.023954 1.250008 5/7/2016 12:57:40 PM 0.00 1003.810 68.144 65 0.023954 1.250008 5/7/2016 12:58:40 PM 0.00 1003.650 68.324 65 0.023954 1.250007 5/7/2016 12:59:40 PM 0.00 1003.870 68.180 65 0.023954 1.250004 5/7/2016 1:00:40 PM 0.00 1003.340 68.288 65 0.023965 1.249996 5/7/2016 1:01:40 PM 0.00 1003.620 68.306 63 0.023982 1.250004 5/7/2016 1:02:40 PM 0.00 1003.930 68.252 63 0.023977 1.250003 5/7/2016 1:03:40 PM 0.00 1003.530 68.288 64 0.023982 1.250003 5/7/2016 1:04:40 PM 0.00 1004.180 68.306 64 0.023977 1.250004 5/7/2016 1:05:40 PM 0.00 1003.560 68.324 64 0.023977 1.250004 5/7/2016 1:06:40 PM 0.00 1003.710 68.144 64 0.023977 1.250004 5/7/2016 1:07:40 PM 0.00 1004.000 68.234 64 0.023971 1.250003 5/7/2016 1:08:40 PM 0.00 1003.810 68.288 63 0.023977 1.250004 5/7/2016 1:09:40 PM 0.00 1003.750 68.252 63 0.023971 1.250004 5/7/2016 1:10:40 PM 0.00 1003.870 68.270 63 0.023971 1.250004 5/7/2016 1:11:40 PM 0.00 1003.680 68.270 63 0.023971 1.250005 5/7/2016 1:12:40 PM 0.00 1003.810 68.288 64 0.023965 1.250004 5/7/2016 1:13:40 PM 0.00 1003.870 68.342 64 0.023971 1.250005 5/7/2016 1:14:40 PM 0.00 1003.650 68.234 63 0.023959 1.250004 5/7/2016 1:15:40 PM 0.00 1003.680 68.342 63 0.023965 1.250005 5/7/2016 1:16:40 PM 0.00 1003.840 68.324 64 0.023965 1.250005 5/7/2016 1:17:40 PM 0.00 1003.620 68.288 64 0.023959 1.250005 5/7/2016 1:18:40 PM 0.00 1003.590 68.342 63 0.023965 1.250004 5/7/2016 1:19:40 PM 0.00 1003.870 68.378 64 0.023959 1.250005 5/7/2016 1:20:40 PM 0.00 1003.430 68.378 64 0.023959 1.250006 5/7/2016 1:21:40 PM 0.00 1003.810 68.396 63 0.023948 1.250006 5/7/2016 1:22:40 PM 0.00 1003.530 68.378 63 0.023948 1.250007 5/7/2016 1:23:40 PM 0.00 1003.590 68.468 63 0.023954 1.250007 5/7/2016 1:24:40 PM 0.00 1003.710 68.486 63 0.023959 1.250006 5/7/2016 1:25:40 PM 0.00 1003.590 68.540 64 0.023954 1.250006 5/7/2016 1:26:40 PM 0.00 1003.620 68.486 64 0.023948 1.250006 5/7/2016 1:27:40 PM 0.00 1003.710 68.486 64 0.023954 1.250007 5/7/2016 1:28:40 PM 0.00 1003.710 68.558 64 0.023954 1.250007 5/7/2016 1:29:40 PM 0.00 1003.750 68.522 64 0.023948 1.250008 5/7/2016 1:30:40 PM 0.00 1003.810 68.648 64 0.023954 1.250007 5/7/2016 1:31:40 PM 0.00 1003.750 68.666 64 0.023948 1.250007 5/7/2016 1:32:40 PM 0.00 1003.650 68.522 64 0.023948 1.250007 5/7/2016 1:33:40 PM 0.00 1003.750 68.666 64 0.023954 1.250007 5/7/2016 1:34:40 PM 0.00 1003.750 68.594 64 0.023954 1.250008 5/7/2016 1:35:40 PM 0.00 1003.750 68.684 64 0.023954 1.250008 5/7/2016 1:36:40 PM 0.00 1003.710 68.630 64 0.023948 1.250008 5/7/2016 1:37:40 PM 0.00 1003.460 68.576 64 0.023948 1.250008 5/7/2016 1:38:40 PM 0.00 1003.590 68.630 64 0.023954 1.250008 5/7/2016 1:39:40 PM 0.00 1003.650 68.684 64 0.023954 1.250007 5/7/2016 1:40:40 PM 0.00 1003.870 68.702 64 0.023948 1.250007 5/7/2016 1:41:40 PM 0.00 1003.960 68.702 64 0.023948 1.250007 5/7/2016 1:42:40 PM 0.00 1003.810 68.720 64 0.023948 1.250008 5/7/2016 1:43:40 PM 0.00 1003.370 68.576 64 0.023948 1.250008 5/7/2016 1:44:40 PM 0.00 1003.590 68.630 64 0.023942 1.250007 5/7/2016 1:45:40 PM 0.00 1003.810 68.738 64 0.023954 1.250007 5/7/2016 1:46:40 PM 0.00 1003.960 68.684 64 0.023954 1.250006 5/7/2016 1:47:40 PM 0.00 1004.090 68.738 64 0.023954 1.250007 5/7/2016 1:48:40 PM 0.00 1003.930 68.774 64 0.023954 1.250006 5/7/2016 1:49:40 PM 0.00 1003.560 68.774 63 0.023959 1.250005 5/7/2016 1:50:40 PM 0.00 1004.000 68.774 63 0.023959 1.250006 5/7/2016 1:51:40 PM 0.00 1003.620 68.738 63 0.023959 1.250006 5/7/2016 1:52:40 PM 0.00 1003.900 68.828 63 0.023954 1.250006 5/7/2016 1:53:40 PM 0.00 1003.710 68.756 63 0.023954 1.250006 5/7/2016 1:54:40 PM 0.00 1003.840 68.792 63 0.023954 1.250006 5/7/2016 1:55:40 PM 0.00 1003.620 68.738 63 0.023959 1.250007 5/7/2016 1:56:40 PM 0.00 1003.810 68.738 63 0.023954 1.250007 5/7/2016 1:57:40 PM 0.00 1003.810 68.756 63 0.023959 1.250008 5/7/2016 1:58:40 PM 0.00 1003.750 68.792 63 0.023959 1.250007 5/7/2016 1:59:40 PM 0.00 1003.900 68.756 63 0.023948 1.250008 5/7/2016 2:00:40 PM 0.00 1003.750 68.774 63 0.023965 1.250004 5/7/2016 2:01:40 PM 0.00 1003.780 68.882 63 0.023954 1.250005 5/7/2016 2:02:40 PM 0.00 1003.530 68.756 63 0.023954 1.250006 5/7/2016 2:03:40 PM 0.00 1003.710 68.828 63 0.023959 1.250006 5/7/2016 2:04:40 PM 0.00 1003.870 68.882 63 0.023954 1.250006 5/7/2016 2:05:40 PM 0.00 1004.000 68.936 63 0.023959 1.250006 5/7/2016 2:06:40 PM 0.00 1003.750 68.792 63 0.023959 1.250006 5/7/2016 2:07:40 PM 0.00 1004.000 68.936 63 0.023959 1.250006 5/7/2016 2:08:40 PM 0.00 1003.710 68.918 62 0.023959 1.250006 5/7/2016 2:09:40 PM 0.00 1003.810 69.008 62 0.023965 1.250006 5/7/2016 2:10:40 PM 0.00 1003.900 68.756 62 0.023959 1.250006 5/7/2016 2:11:40 PM 0.00 1003.560 68.864 62 0.023959 1.250006 5/7/2016 2:12:40 PM 0.00 1004.030 68.864 62 0.023965 1.250006 5/7/2016 2:13:40 PM 0.00 1003.680 68.882 62 0.023965 1.250006 5/7/2016 2:14:40 PM 0.00 1003.810 68.846 62 0.023965 1.250006 5/7/2016 2:15:40 PM 0.00 1004.210 68.864 62 0.023965 1.250006 5/7/2016 2:16:40 PM 0.00 1003.930 68.864 62 0.023959 1.250006 5/7/2016 2:17:40 PM 0.00 1004.060 68.810 62 0.023965 1.250005 5/7/2016 2:18:40 PM 0.00 1003.810 68.738 62 0.023965 1.250005 5/7/2016 2:19:40 PM 0.00 1003.750 68.792 62 0.023965 1.250006 5/7/2016 2:20:40 PM 0.00 1004.060 68.810 62 0.023971 1.250006 5/7/2016 2:21:40 PM 0.00 1003.620 68.738 62 0.023965 1.250006 5/7/2016 2:22:40 PM 0.00 1003.710 68.738 62 0.023965 1.250006 5/7/2016 2:23:40 PM 0.00 1003.680 68.684 62 0.023971 1.250005 5/7/2016 2:24:40 PM 0.00 1003.460 68.684 62 0.023977 1.250005 5/7/2016 2:25:40 PM 0.00 1003.430 68.738 62 0.023977 1.250005 5/7/2016 2:26:40 PM 0.00 1003.750 68.774 62 0.023982 1.250005 5/7/2016 2:27:40 PM 0.00 1003.590 68.630 62 0.023977 1.250005 5/7/2016 2:28:40 PM 0.00 1003.750 68.684 62 0.023977 1.250005 5/7/2016 2:29:40 PM 0.00 1003.650 68.684 61 0.023977 1.250004 5/7/2016 2:30:40 PM 0.00 1004.280 68.738 61 0.023977 1.250003 5/7/2016 2:31:40 PM 0.00 1003.710 68.630 61 0.023982 1.250003 5/7/2016 2:32:40 PM 0.00 1003.870 68.684 61 0.023982 1.250004 5/7/2016 2:33:40 PM 0.00 1003.500 68.612 61 0.023988 1.250004 5/7/2016 2:34:40 PM 0.00 1003.590 68.540 62 0.023988 1.250004 5/7/2016 2:35:40 PM 0.00 1003.930 68.612 62 0.023994 1.250004 5/7/2016 2:36:40 PM 0.00 1003.780 68.684 62 0.023988 1.250003 5/7/2016 2:37:40 PM 0.00 1004.030 68.594 62 0.023994 1.250002 5/7/2016 2:38:40 PM 0.00 1003.780 68.702 62 0.023994 1.250002 5/7/2016 2:39:40 PM 0.00 1003.650 68.576 61 0.024000 1.250002 5/7/2016 2:40:40 PM 0.00 1004.090 68.666 61 0.024000 1.250002 5/7/2016 2:41:40 PM 0.00 1003.870 68.630 62 0.024000 1.250002 5/7/2016 2:42:40 PM 0.00 1004.250 68.720 61 0.024000 1.250002 5/7/2016 2:43:40 PM 0.00 1003.840 68.576 61 0.024000 1.250001 5/7/2016 2:44:40 PM 0.00 1003.680 68.630 61 0.024006 1.250002 5/7/2016 2:45:40 PM 0.00 1003.680 68.612 61 0.024006 1.25 5/7/2016 2:46:40 PM 0.00 1003.710 68.558 61 0.024006 1.250001 5/7/2016 2:47:40 PM 0.00 1003.870 68.630 61 0.024012 1.250001 5/7/2016 2:48:40 PM 0.00 1003.590 68.612 61 0.024006 1.25 5/7/2016 2:49:40 PM 0.00 1003.680 68.540 61 0.024006 1.25 5/7/2016 2:50:40 PM 0.00 1004.090 68.576 61 0.024012 1.25 5/7/2016 2:51:40 PM 0.00 1003.590 68.630 61 0.024012 1.25 5/7/2016 2:52:40 PM 0.00 1004.030 68.594 61 0.024012 1.25 5/7/2016 2:53:40 PM 0.00 1004.030 68.684 61 0.024006 1.25 5/7/2016 2:54:40 PM 0.00 1003.810 68.558 61 0.024012 1.250001 5/7/2016 2:55:40 PM 0.00 1003.840 68.522 61 0.024012 1.250001 5/7/2016 2:56:40 PM 0.00 1003.810 68.648 61 0.024006 1.250001 5/7/2016 2:57:40 PM 0.00 1004.000 68.630 61 0.024012 1.25 5/7/2016 2:58:40 PM 0.00 1003.870 68.540 61 0.024012 1.25 5/7/2016 2:59:40 PM 0.00 1003.870 68.540 61 0.024012 1.249999 5/7/2016 3:00:40 PM 0.00 1003.590 68.540 61 0.024029 1.249998 5/7/2016 3:01:40 PM 0.00 1003.780 68.540 61 0.024023 1.249999 5/7/2016 3:02:40 PM 0.00 1003.590 68.540 61 0.024023 1.249999 5/7/2016 3:03:40 PM 0.00 1003.560 68.504 61 0.024018 1.249999 5/7/2016 3:04:40 PM 0.00 1003.780 68.450 61 0.024018 1.249999 5/7/2016 3:05:40 PM 0.00 1004.000 68.486 61 0.024018 1.249999 5/7/2016 3:06:40 PM 0.00 1003.310 68.540 61 0.024012 1.25 5/7/2016 3:07:40 PM 0.00 1003.680 68.468 61 0.024018 1.25 5/7/2016 3:08:40 PM 0.00 1004.180 68.576 61 0.024018 1.249999 5/7/2016 3:09:40 PM 0.00 1003.750 68.504 61 0.024012 1.25 5/7/2016 3:10:40 PM 0.00 1003.500 68.468 61 0.024012 1.25 5/7/2016 3:11:40 PM 0.00 1003.400 68.468 61 0.024012 1.250001 5/7/2016 3:12:40 PM 0.00 1004.030 68.522 61 0.024012 1.250001 5/7/2016 3:13:40 PM 0.00 1003.340 68.486 61 0.024006 1.250001 5/7/2016 3:14:40 PM 0.00 1003.710 68.414 61 0.024006 1.25 5/7/2016 3:15:40 PM 0.00 1003.560 68.522 61 0.024006 1.25 5/7/2016 3:16:40 PM 0.00 1003.960 68.540 61 0.024000 1.250001 5/7/2016 3:17:40 PM 0.00 1003.810 68.486 61 0.024006 1.25 5/7/2016 3:18:40 PM 0.00 1003.620 68.396 61 0.024006 1.25 5/7/2016 3:19:40 PM 0.00 1003.400 68.450 61 0.024000 1.250001 5/7/2016 3:20:40 PM 0.00 1003.400 68.468 61 0.024000 1.250002 5/7/2016 3:21:40 PM 0.00 1003.710 68.486 61 0.024000 1.250001 5/7/2016 3:22:40 PM 0.00 1004.180 68.486 61 0.023994 1.250002 5/7/2016 3:23:40 PM 0.00 1003.710 68.414 61 0.023994 1.250001 5/7/2016 3:24:40 PM 0.00 1004.090 68.486 61 0.024000 1.250001 5/7/2016 3:25:40 PM 0.00 1003.560 68.432 61 0.024000 1.250001 5/7/2016 3:26:40 PM 0.00 1003.250 68.486 61 0.024006 1.250002 5/7/2016 3:27:40 PM 0.00 1003.710 68.378 61 0.024000 1.250001 5/7/2016 3:28:40 PM 0.00 1003.500 68.432 61 0.024000 1.250001 5/7/2016 3:29:40 PM 0.00 1003.590 68.450 61 0.024000 1.250001 5/7/2016 3:30:40 PM 0.00 1003.680 68.360 61 0.023994 1.25 5/7/2016 3:31:40 PM 0.00 1004.060 68.396 61 0.024000 1.250001 5/7/2016 3:32:40 PM 0.00 1003.650 68.324 61 0.024006 1.250001 5/7/2016 3:33:40 PM 0.00 1003.590 68.378 61 0.024006 1.250001 5/7/2016 3:34:40 PM 0.00 1003.590 68.342 61 0.024006 1.250002 5/7/2016 3:35:40 PM 0.00 1003.680 68.360 61 0.024012 1.250002 5/7/2016 3:36:40 PM 0.00 1003.780 68.378 61 0.024006 1.250001 5/7/2016 3:37:40 PM 0.00 1003.960 68.342 61 0.024000 1.250001 5/7/2016 3:38:40 PM 0.00 1003.900 68.378 61 0.024006 1.250001 5/7/2016 3:39:40 PM 0.00 1003.960 68.378 61 0.024006 1.25 5/7/2016 3:40:40 PM 0.00 1003.430 68.414 61 0.024006 1.25 5/7/2016 3:41:40 PM 0.00 1003.500 68.378 61 0.024006 1.250001 5/7/2016 3:42:40 PM 0.00 1003.310 68.342 61 0.024006 1.250001 5/7/2016 3:43:40 PM 0.00 1003.500 68.450 61 0.024006 1.25 5/7/2016 3:44:40 PM 0.00 1003.620 68.306 61 0.024006 1.250001 5/7/2016 3:45:40 PM 0.00 1003.530 68.414 61 0.024012 1.25 5/7/2016 3:46:40 PM 0.00 1003.680 68.360 61 0.024006 1.25 5/7/2016 3:47:40 PM 0.00 1003.430 68.396 61 0.024006 1.25 5/7/2016 3:48:40 PM 0.00 1003.500 68.270 61 0.024006 1.25 5/7/2016 3:49:40 PM 0.00 1003.680 68.342 61 0.024012 1.249999 5/7/2016 3:50:40 PM 0.00 1003.460 68.234 61 0.024018 1.25 5/7/2016 3:51:40 PM 0.00 1003.210 68.342 61 0.024012 1.25 5/7/2016 3:52:40 PM 0.00 1003.810 68.306 61 0.024006 1.25 5/7/2016 3:53:40 PM 0.00 1003.460 68.324 61 0.024006 1.25 5/7/2016 3:54:40 PM 0.00 1003.680 68.270 61 0.024012 1.25 5/7/2016 3:55:40 PM 0.00 1003.340 68.306 61 0.024012 1.250001 5/7/2016 3:56:40 PM 0.00 1003.280 68.324 61 0.024006 1.250001 5/7/2016 3:57:40 PM 0.00 1003.210 68.270 61 0.024012 1.250001 5/7/2016 3:58:40 PM 0.00 1003.310 68.342 61 0.024006 1.250001 5/7/2016 3:59:40 PM 0.00 1003.210 68.342 61 0.024012 1.249997 5/7/2016 4:00:40 PM 0.00 1003.210 68.342 61 0.024018 1.249998 5/7/2016 4:01:40 PM 0.00 1003.250 68.306 61 0.024018 1.249999 5/7/2016 4:02:40 PM 0.00 1003.560 68.324 61 0.024012 1.249999 5/7/2016 4:03:40 PM 0.00 1003.280 68.234 61 0.024018 1.249998 5/7/2016 4:04:40 PM 0.00 1003.210 68.360 61 0.024018 1.249998 5/7/2016 4:05:40 PM 0.00 1003.210 68.342 61 0.024023 1.249998 5/7/2016 4:06:40 PM 0.00 1003.180 68.234 61 0.024023 1.249998 5/7/2016 4:07:40 PM 0.00 1003.180 68.324 61 0.024023 1.249998 5/7/2016 4:08:40 PM 0.00 1003.120 68.180 61 0.024023 1.249998 5/7/2016 4:09:40 PM 0.00 1003.400 68.342 61 0.024023 1.249998 5/7/2016 4:10:40 PM 0.00 1003.280 68.324 61 0.024023 1.249998 5/7/2016 4:11:40 PM 0.00 1003.310 68.198 61 0.024023 1.249998 5/7/2016 4:12:40 PM 0.00 1003.180 68.234 61 0.024029 1.249998 5/7/2016 4:13:40 PM 0.00 1003.210 68.270 61 0.024023 1.249998 5/7/2016 4:14:40 PM 0.00 1002.960 68.198 61 0.024023 1.249996 5/7/2016 4:15:40 PM 0.00 1003.310 68.270 61 0.024018 1.249998 5/7/2016 4:16:40 PM 0.00 1003.430 68.216 61 0.024018 1.249998 5/7/2016 4:17:40 PM 0.00 1002.960 68.180 61 0.024023 1.249998 5/7/2016 4:18:40 PM 0.00 1003.090 68.234 61 0.024018 1.249998 5/7/2016 4:19:40 PM 0.00 1003.210 68.252 61 0.024018 1.249999 5/7/2016 4:20:40 PM 0.00 1003.280 68.252 61 0.024023 1.249999 5/7/2016 4:21:40 PM 0.00 1003.150 68.216 61 0.024012 1.249999 5/7/2016 4:22:40 PM 0.00 1002.870 68.216 61 0.024018 1.249999 5/7/2016 4:23:40 PM 0.00 1002.840 68.180 61 0.024018 1.249999 5/7/2016 4:24:40 PM 0.00 1003.150 68.216 61 0.024023 1.25 5/7/2016 4:25:40 PM 0.00 1003.060 68.126 61 0.024018 1.249999 5/7/2016 4:26:40 PM 0.00 1003.180 68.234 61 0.024018 1.249999 5/7/2016 4:27:40 PM 0.00 1003.210 68.198 61 0.024018 1.249999 5/7/2016 4:28:40 PM 0.00 1002.930 68.108 61 0.024018 1.249999 5/7/2016 4:29:40 PM 0.00 1003.090 68.072 61 0.024012 1.25 5/7/2016 4:30:40 PM 0.00 1003.460 68.234 61 0.024018 1.249998 5/7/2016 4:31:40 PM 0.00 1003.210 68.180 61 0.024018 1.249998 5/7/2016 4:32:40 PM 0.00 1003.210 68.180 61 0.024023 1.249999 5/7/2016 4:33:40 PM 0.00 1003.530 68.216 61 0.024023 1.249999 5/7/2016 4:34:40 PM 0.00 1003.560 68.162 61 0.024023 1.25 5/7/2016 4:35:40 PM 0.00 1003.000 68.144 61 0.024018 1.25 5/7/2016 4:36:40 PM 0.00 1003.280 68.234 61 0.024023 1.25 5/7/2016 4:37:40 PM 0.00 1003.180 68.234 61 0.024018 1.249999 5/7/2016 4:38:40 PM 0.00 1003.060 68.216 62 0.024023 1.249999 5/7/2016 4:39:40 PM 0.00 1002.960 68.180 62 0.024018 1.249999 5/7/2016 4:40:40 PM 0.00 1003.370 68.162 61 0.024018 1.249999 5/7/2016 4:41:40 PM 0.00 1003.210 68.180 62 0.024023 1.249999 5/7/2016 4:42:40 PM 0.00 1003.090 68.234 61 0.024023 1.249999 5/7/2016 4:43:40 PM 0.00 1003.120 68.180 61 0.024023 1.249999 5/7/2016 4:44:40 PM 0.00 1003.210 68.198 61 0.024018 1.249999 5/7/2016 4:45:40 PM 0.00 1003.250 68.144 62 0.024023 1.249998 5/7/2016 4:46:40 PM 0.00 1003.310 68.198 62 0.024023 1.249999 5/7/2016 4:47:40 PM 0.00 1003.400 68.180 62 0.024023 1.249999 5/7/2016 4:48:40 PM 0.00 1003.180 68.162 62 0.024023 1.249998 5/7/2016 4:49:40 PM 0.00 1003.090 68.072 61 0.024023 1.249998 5/7/2016 4:50:40 PM 0.00 1003.530 68.216 61 0.024023 1.249998 5/7/2016 4:51:40 PM 0.00 1003.340 68.144 62 0.024023 1.249999 5/7/2016 4:52:40 PM 0.00 1003.340 68.144 61 0.024023 1.249999 5/7/2016 4:53:40 PM 0.00 1003.250 68.216 62 0.024018 1.249999 5/7/2016 4:54:40 PM 0.00 1003.460 68.090 62 0.024018 1.249999 5/7/2016 4:55:40 PM 0.00 1003.370 68.234 61 0.024018 1.25 5/7/2016 4:56:40 PM 0.00 1003.310 68.108 62 0.024018 1.25 5/7/2016 4:57:40 PM 0.00 1003.210 68.090 62 0.024018 1.249999 5/7/2016 4:58:40 PM 0.00 1003.060 68.198 61 0.024018 1.25 5/7/2016 4:59:40 PM 0.00 1003.280 68.162 62 0.024018 1.249998 5/7/2016 5:00:40 PM 0.00 1003.120 68.090 62 0.024023 1.249996 5/7/2016 5:01:40 PM 0.00 1003.210 68.090 62 0.024023 1.249998 5/7/2016 5:02:40 PM 0.00 1003.530 68.216 62 0.024023 1.249998 5/7/2016 5:03:40 PM 0.00 1002.960 68.126 62 0.024023 1.249999 5/7/2016 5:04:40 PM 0.00 1003.180 68.162 62 0.024018 1.249999 5/7/2016 5:05:40 PM 0.00 1003.000 68.072 62 0.024018 1.249999 5/7/2016 5:06:40 PM 0.00 1003.090 68.162 62 0.024018 1.249999 5/7/2016 5:07:40 PM 0.00 1002.840 68.108 62 0.024012 1.249999 5/7/2016 5:08:40 PM 0.00 1003.120 68.108 62 0.024012 1.249999 5/7/2016 5:09:40 PM 0.00 1003.090 68.072 62 0.024012 1.25 5/7/2016 5:10:40 PM 0.00 1003.210 68.180 62 0.024012 1.249999 5/7/2016 5:11:40 PM 0.00 1003.090 68.162 62 0.024012 1.25 5/7/2016 5:12:40 PM 0.00 1003.180 68.144 62 0.024006 1.249999 5/7/2016 5:13:40 PM 0.00 1003.210 68.198 62 0.024006 1.25 5/7/2016 5:14:40 PM 0.00 1003.150 68.216 62 0.024006 1.249999 5/7/2016 5:15:40 PM 0.00 1003.500 68.180 62 0.024000 1.25 5/7/2016 5:16:40 PM 0.00 1002.810 68.072 62 0.024000 1.25 5/7/2016 5:17:40 PM 0.00 1003.210 68.180 62 0.024000 1.250001 5/7/2016 5:18:40 PM 0.00 1003.180 68.144 62 0.024000 1.250001 5/7/2016 5:19:40 PM 0.00 1003.150 68.216 62 0.024000 1.250002 5/7/2016 5:20:40 PM 0.00 1002.870 68.126 62 0.024000 1.250002 5/7/2016 5:21:40 PM 0.00 1003.370 68.072 62 0.023994 1.250002 5/7/2016 5:22:40 PM 0.00 1003.560 68.090 62 0.023994 1.250002 5/7/2016 5:23:40 PM 0.00 1003.030 68.090 62 0.023994 1.250002 5/7/2016 5:24:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:25:40 PM 0.00 1003.000 68.162 62 0.023994 1.250002 5/7/2016 5:26:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:27:40 PM 0.00 1003.030 68.108 62 0.023994 1.250002 5/7/2016 5:28:40 PM 0.00 1003.120 68.090 62 0.023994 1.250002 5/7/2016 5:29:40 PM 0.00 1003.340 68.144 62 0.023994 1.250003 5/7/2016 5:30:40 PM 0.00 1002.960 68.126 62 0.023988 1.250001 5/7/2016 5:31:40 PM 0.00 1003.370 68.072 62 0.023988 1.250002 5/7/2016 5:32:40 PM 0.00 1003.210 68.180 62 0.023994 1.250002 5/7/2016 5:33:40 PM 0.00 1003.000 68.144 62 0.023994 1.250002 5/7/2016 5:34:40 PM 0.00 1003.030 68.180 62 0.023994 1.250003 5/7/2016 5:35:40 PM 0.00 1003.210 68.108 62 0.024000 1.250002 5/7/2016 5:36:40 PM 0.00 1003.500 68.108 62 0.024000 1.250002 5/7/2016 5:37:40 PM 0.00 1003.120 68.090 62 0.023994 1.250001 5/7/2016 5:38:40 PM 0.00 1003.590 68.180 62 0.024000 1.250001 5/7/2016 5:39:40 PM 0.00 1003.430 68.126 62 0.024000 1.250001 5/7/2016 5:40:40 PM 0.00 1003.180 68.144 62 0.024006 1.250001 5/7/2016 5:41:40 PM 0.00 1003.370 68.072 62 0.024006 1.250001 5/7/2016 5:42:40 PM 0.00 1003.620 68.144 62 0.024006 1.25 5/7/2016 5:43:40 PM 0.00 1003.210 68.108 62 0.024012 1.25 5/7/2016 5:44:40 PM 0.00 1003.780 68.108 62 0.024012 1.250001 5/7/2016 5:45:40 PM 0.00 1003.030 68.090 62 0.024012 1.249999 5/7/2016 5:46:40 PM 0.00 1003.030 68.090 62 0.024012 1.25 5/7/2016 5:47:40 PM 0.00 1003.090 68.144 62 0.024018 1.249999 5/7/2016 5:48:40 PM 0.00 1002.650 68.018 62 0.024012 1.249999 5/7/2016 5:49:40 PM 0.00 1003.810 68.126 62 0.024018 1.249999 5/7/2016 5:50:40 PM 0.00 1003.210 68.090 62 0.024018 1.249999 5/7/2016 5:51:40 PM 0.00 1003.150 68.126 62 0.024018 1.249999 5/7/2016 5:52:40 PM 0.00 1002.960 68.036 62 0.024018 1.249999 5/7/2016 5:53:40 PM 0.00 1003.000 68.162 62 0.024018 1.249999 5/7/2016 5:54:40 PM 0.00 1003.000 68.072 62 0.024018 1.25 5/7/2016 5:55:40 PM 0.00 1003.370 68.072 62 0.024012 1.25 5/7/2016 5:56:40 PM 0.00 1003.090 68.144 62 0.024018 1.25 5/7/2016 5:57:40 PM 0.00 1003.030 68.090 62 0.024018 1.25 5/7/2016 5:58:40 PM 0.00 1002.780 68.036 62 0.024018 1.25 5/7/2016 5:59:40 PM 0.00 1003.060 68.180 62 0.024018 1.249999 5/7/2016 6:00:40 PM 0.00 1003.120 68.090 62 0.024023 1.249994 5/7/2016 6:01:40 PM 0.00 1003.180 68.144 62 0.024035 1.249998 5/7/2016 6:02:40 PM 0.00 1003.400 68.180 62 0.024029 1.249998 5/7/2016 6:03:40 PM 0.00 1003.120 68.090 62 0.024029 1.249998 5/7/2016 6:04:40 PM 0.00 1002.560 68.090 62 0.024029 1.249998 5/7/2016 6:05:40 PM 0.00 1003.340 68.144 62 0.024029 1.249998 5/7/2016 6:06:40 PM 0.00 1003.060 68.054 62 0.024029 1.249998 5/7/2016 6:07:40 PM 0.00 1002.900 68.000 62 0.024029 1.249998 5/7/2016 6:08:40 PM 0.00 1002.620 68.000 62 0.024029 1.249998 5/7/2016 6:09:40 PM 0.00 1002.930 68.180 62 0.024029 1.249998 5/7/2016 6:10:40 PM 0.00 1003.150 68.054 62 0.024023 1.249998 5/7/2016 6:11:40 PM 0.00 1002.810 68.072 62 0.024023 1.249998 5/7/2016 6:12:40 PM 0.00 1003.310 68.198 62 0.024029 1.249999 5/7/2016 6:13:40 PM 0.00 1003.210 68.180 62 0.024023 1.249998 5/7/2016 6:14:40 PM 0.00 1003.000 68.000 62 0.024018 1.249997 5/7/2016 6:15:40 PM 0.00 1002.960 68.126 62 0.024018 1.249999 5/7/2016 6:16:40 PM 0.00 1002.810 68.144 62 0.024018 1.249998 5/7/2016 6:17:40 PM 0.00 1002.710 68.000 62 0.024023 1.249999 5/7/2016 6:18:40 PM 0.00 1002.870 68.036 62 0.024023 1.249998 5/7/2016 6:19:40 PM 0.00 1003.030 68.090 62 0.024023 1.249999 5/7/2016 6:20:40 PM 0.00 1002.750 68.090 62 0.024023 1.249999 5/7/2016 6:21:40 PM 0.00 1002.500 68.126 62 0.024023 1.249999 5/7/2016 6:22:40 PM 0.00 1003.180 68.144 62 0.024023 1.249999 5/7/2016 6:23:40 PM 0.00 1002.710 68.000 62 0.024023 1.249999 5/7/2016 6:24:40 PM 0.00 1003.030 68.108 62 0.024023 1.249999 5/7/2016 6:25:40 PM 0.00 1002.530 68.000 62 0.024023 1.249999 5/7/2016 6:26:40 PM 0.00 1002.900 68.000 62 0.024023 1.249999 5/7/2016 6:27:40 PM 0.00 1003.000 68.162 62 0.024023 1.249999 5/7/2016 6:28:40 PM 0.00 1002.810 68.000 63 0.024023 1.249999 5/7/2016 6:29:40 PM 0.00 1002.650 68.090 63 0.024023 1.249999 5/7/2016 6:30:40 PM 0.00 1003.090 68.144 62 0.024023 1.249998 5/7/2016 6:31:40 PM 0.00 1003.090 68.072 62 0.024023 1.249999 5/7/2016 6:32:40 PM 0.00 1003.180 68.144 62 0.024023 1.249999 5/7/2016 6:33:40 PM 0.00 1003.090 68.234 62 0.024023 1.249999 5/7/2016 6:34:40 PM 0.00 1002.840 68.090 63 0.024023 1.25 5/7/2016 6:35:40 PM 0.00 1002.810 68.144 62 0.024023 1.25 5/7/2016 6:36:40 PM 0.00 1003.120 68.108 63 0.024023 1.25 5/7/2016 6:37:40 PM 0.00 1002.810 68.072 62 0.024023 1.249999 5/7/2016 6:38:40 PM 0.00 1002.930 68.090 63 0.024023 1.25 5/7/2016 6:39:40 PM 0.00 1002.590 68.036 63 0.024018 1.25 5/7/2016 6:40:40 PM 0.00 1002.500 68.036 62 0.024018 1.249999 5/7/2016 6:41:40 PM 0.00 1002.620 68.000 63 0.024018 1.25 5/7/2016 6:42:40 PM 0.00 1003.000 68.162 62 0.024018 1.25 5/7/2016 6:43:40 PM 0.00 1002.620 68.000 63 0.024018 1.25 5/7/2016 6:44:40 PM 0.00 1002.620 68.072 62 0.024018 1.249999 5/7/2016 6:45:40 PM 0.00 1002.840 68.180 62 0.024012 1.249999 5/7/2016 6:46:40 PM 0.00 1002.620 68.144 63 0.024012 1.25 5/7/2016 6:47:40 PM 0.00 1002.500 68.108 63 0.024018 1.249999 5/7/2016 6:48:40 PM 0.00 1002.680 68.054 62 0.024018 1.25 5/7/2016 6:49:40 PM 0.00 1002.590 68.036 63 0.024018 1.249999 5/7/2016 6:50:40 PM 0.00 1003.060 68.054 63 0.024012 1.25 5/7/2016 6:51:40 PM 0.00 1002.750 68.108 63 0.024012 1.249999 5/7/2016 6:52:40 PM 0.00 1003.060 68.036 63 0.024012 1.249999 5/7/2016 6:53:40 PM 0.00 1002.680 68.054 63 0.024012 1.249999 5/7/2016 6:54:40 PM 0.00 1002.680 68.126 63 0.024018 1.25 5/7/2016 6:55:40 PM 0.00 1003.000 68.144 63 0.024018 1.25 5/7/2016 6:56:40 PM 0.00 1002.750 68.108 63 0.024018 1.25 5/7/2016 6:57:40 PM 0.00 1003.000 68.144 63 0.024018 1.250001 5/7/2016 6:58:40 PM 0.00 1002.750 68.090 63 0.024012 1.250001 5/7/2016 6:59:40 PM 0.00 1002.840 68.180 63 0.024012 1.249998 5/7/2016 7:00:40 PM 0.00 1002.840 68.108 63 0.024006 1.249993 5/7/2016 7:01:40 PM 0.00 1002.530 68.000 63 0.024012 1.249999 5/7/2016 7:02:40 PM 0.00 1002.560 68.108 63 0.024012 1.249999 5/7/2016 7:03:40 PM 0.00 1002.680 68.054 63 0.024012 1.25 5/7/2016 7:04:40 PM 0.00 1002.620 68.000 63 0.024012 1.25 5/7/2016 7:05:40 PM 0.00 1003.000 68.144 63 0.024012 1.25 5/7/2016 7:06:40 PM 0.00 1003.090 68.144 63 0.024012 1.25 5/7/2016 7:07:40 PM 0.00 1003.030 68.018 63 0.024012 1.25 5/7/2016 7:08:40 PM 0.00 1002.900 68.162 63 0.024012 1.25 5/7/2016 7:09:40 PM 0.00 1002.590 68.054 63 0.024012 1.25 5/7/2016 7:10:40 PM 0.00 1002.710 68.144 63 0.024006 1.25 5/7/2016 7:11:40 PM 0.00 1003.000 68.072 63 0.024006 1.25 5/7/2016 7:12:40 PM 0.00 1002.750 68.090 63 0.024012 1.25 5/7/2016 7:13:40 PM 0.00 1002.680 68.054 63 0.024012 1.25 5/7/2016 7:14:40 PM 0.00 1002.650 68.018 63 0.024006 1.249999 5/7/2016 7:15:40 PM 0.00 1002.750 68.108 63 0.024006 1.25 5/7/2016 7:16:40 PM 0.00 1002.840 68.108 63 0.024006 1.25 5/7/2016 7:17:40 PM 0.00 1002.680 68.036 63 0.024006 1.25 5/7/2016 7:18:40 PM 0.00 1002.900 68.162 63 0.024006 1.25 5/7/2016 7:19:40 PM 0.00 1002.810 68.162 63 0.024006 1.25 5/7/2016 7:20:40 PM 0.00 1002.560 68.018 63 0.024012 1.25 5/7/2016 7:21:40 PM 0.00 1002.710 68.144 63 0.024006 1.250001 5/7/2016 7:22:40 PM 0.00 1002.750 68.090 63 0.024012 1.250001 5/7/2016 7:23:40 PM 0.00 1002.810 68.162 63 0.024012 1.25 5/7/2016 7:24:40 PM 0.00 1003.150 68.126 63 0.024012 1.250001 5/7/2016 7:25:40 PM 0.00 1002.870 68.198 63 0.024012 1.25 5/7/2016 7:26:40 PM 0.00 1002.840 68.270 63 0.024012 1.25 5/7/2016 7:27:40 PM 0.00 1002.870 68.126 63 0.024012 1.25 5/7/2016 7:28:40 PM 0.00 1002.210 68.036 63 0.024012 1.25 5/7/2016 7:29:40 PM 0.00 1003.060 68.126 63 0.024012 1.25 5/7/2016 7:30:40 PM 0.00 1002.590 68.036 63 0.024012 1.25 5/7/2016 7:31:40 PM 0.00 1003.060 68.216 63 0.024012 1.25 5/7/2016 7:32:40 PM 0.00 1002.590 68.054 63 0.024012 1.25 5/7/2016 7:33:40 PM 0.00 1002.840 68.090 63 0.024012 1.250001 5/7/2016 7:34:40 PM 0.00 1003.180 68.234 63 0.024012 1.250001 5/7/2016 7:35:40 PM 0.00 1002.960 68.126 63 0.024012 1.250002 5/7/2016 7:36:40 PM 0.00 1002.680 68.198 63 0.024012 1.250001 5/7/2016 7:37:40 PM 0.00 1002.620 68.144 63 0.024006 1.250001 5/7/2016 7:38:40 PM 0.00 1002.750 68.108 63 0.024006 1.250001 5/7/2016 7:39:40 PM 0.00 1002.530 68.000 63 0.024006 1.250001 5/7/2016 7:40:40 PM 0.00 1002.710 68.144 63 0.024006 1.250001 5/7/2016 7:41:40 PM 0.00 1002.810 68.144 63 0.024006 1.250001 5/7/2016 7:42:40 PM 0.00 1003.150 68.198 63 0.024006 1.250001 5/7/2016 7:43:40 PM 0.00 1002.900 68.234 63 0.024006 1.250001 5/7/2016 7:44:40 PM 0.00 1003.120 68.108 63 0.024006 1.25 5/7/2016 7:45:40 PM 0.00 1002.870 68.198 63 0.024006 1.25 5/7/2016 7:46:40 PM 0.00 1003.210 68.198 63 0.024006 1.250001 5/7/2016 7:47:40 PM 0.00 1003.210 68.198 63 0.024006 1.250001 5/7/2016 7:48:40 PM 0.00 1003.150 68.180 63 0.024006 1.250001 5/7/2016 7:49:40 PM 0.00 1003.060 68.126 63 0.024006 1.25 5/7/2016 7:50:40 PM 0.00 1002.900 68.144 63 0.024006 1.250001 5/7/2016 7:51:40 PM 0.00 1002.870 68.180 63 0.024006 1.250001 5/7/2016 7:52:40 PM 0.00 1003.000 68.144 63 0.024006 1.25 5/7/2016 7:53:40 PM 0.00 1002.750 68.270 63 0.024012 1.25 5/7/2016 7:54:40 PM 0.00 1002.680 68.036 63 0.024012 1.250001 5/7/2016 7:55:40 PM 0.00 1003.000 68.144 63 0.024006 1.250001 5/7/2016 7:56:40 PM 0.00 1002.960 68.198 63 0.024012 1.250001 5/7/2016 7:57:40 PM 0.00 1002.900 68.234 63 0.024012 1.250001 5/7/2016 7:58:40 PM 0.00 1003.180 68.162 63 0.024012 1.250001 5/7/2016 7:59:40 PM 0.00 1002.810 68.162 63 0.024006 1.249999 5/7/2016 8:00:40 PM 0.00 1003.120 68.108 63 0.024000 1.249994 5/7/2016 8:01:40 PM 0.00 1003.150 68.180 63 0.024023 1.249998 5/7/2016 8:02:40 PM 0.00 1003.000 68.000 63 0.024018 1.249998 5/7/2016 8:03:40 PM 0.00 1003.000 68.162 63 0.024023 1.249998 5/7/2016 8:04:40 PM 0.00 1003.150 68.180 63 0.024023 1.249998 5/7/2016 8:05:40 PM 0.00 1002.900 68.144 63 0.024023 1.249998 5/7/2016 8:06:40 PM 0.00 1002.500 68.036 63 0.024023 1.249998 5/7/2016 8:07:40 PM 0.00 1002.810 68.162 63 0.024023 1.249998 5/7/2016 8:08:40 PM 0.00 1003.000 68.072 63 0.024023 1.249998 5/7/2016 8:09:40 PM 0.00 1003.250 68.216 63 0.024023 1.249998 5/7/2016 8:10:40 PM 0.00 1003.250 68.144 63 0.024023 1.249998 5/7/2016 8:11:40 PM 0.00 1003.310 68.270 63 0.024023 1.249998 5/7/2016 8:12:40 PM 0.00 1002.870 68.216 63 0.024023 1.249998 5/7/2016 8:13:40 PM 0.00 1003.090 68.234 63 0.024023 1.249998 5/7/2016 8:14:40 PM 0.00 1002.960 68.216 63 0.024018 1.249997 5/7/2016 8:15:40 PM 0.00 1003.210 68.180 63 0.024023 1.249999 5/7/2016 8:16:40 PM 0.00 1003.310 68.180 63 0.024018 1.249998 5/7/2016 8:17:40 PM 0.00 1003.090 68.000 63 0.024023 1.249999 5/7/2016 8:18:40 PM 0.00 1003.250 68.144 63 0.024018 1.249998 5/7/2016 8:19:40 PM 0.00 1002.900 68.144 63 0.024023 1.249999 5/7/2016 8:20:40 PM 0.00 1003.150 68.216 63 0.024023 1.249999 5/7/2016 8:21:40 PM 0.00 1003.150 68.180 63 0.024018 1.249999 5/7/2016 8:22:40 PM 0.00 1002.930 68.180 63 0.024018 1.25 5/7/2016 8:23:40 PM 0.00 1003.000 68.234 63 0.024018 1.25 5/7/2016 8:24:40 PM 0.00 1003.150 68.216 63 0.024023 1.25 5/7/2016 8:25:40 PM 0.00 1002.960 68.216 63 0.024018 1.249999 5/7/2016 8:26:40 PM 0.00 1002.780 68.216 63 0.024023 1.25 5/7/2016 8:27:40 PM 0.00 1002.900 68.162 63 0.024023 1.249999 5/7/2016 8:28:40 PM 0.00 1002.680 68.126 63 0.024023 1.249999 5/7/2016 8:29:40 PM 0.00 1003.150 68.216 63 0.024023 1.249999 5/7/2016 8:30:40 PM 0.00 1003.060 68.198 63 0.024018 1.249999 5/7/2016 8:31:40 PM 0.00 1003.090 68.234 63 0.024023 1.249999 5/7/2016 8:32:40 PM 0.00 1002.900 68.234 63 0.024023 1.249999 5/7/2016 8:33:40 PM 0.00 1003.400 68.342 63 0.024029 1.249999 5/7/2016 8:34:40 PM 0.00 1003.430 68.216 63 0.024029 1.249999 5/7/2016 8:35:40 PM 0.00 1003.060 68.216 63 0.024029 1.249999 5/7/2016 8:36:40 PM 0.00 1002.840 68.180 63 0.024029 1.249999 5/7/2016 8:37:40 PM 0.00 1003.090 68.324 63 0.024029 1.249998 5/7/2016 8:38:40 PM 0.00 1003.120 68.180 63 0.024029 1.249999 5/7/2016 8:39:40 PM 0.00 1003.150 68.198 63 0.024035 1.249998 5/7/2016 8:40:40 PM 0.00 1002.840 68.252 63 0.024035 1.249998 5/7/2016 8:41:40 PM 0.00 1002.870 68.288 63 0.024035 1.249998 5/7/2016 8:42:40 PM 0.00 1003.000 68.306 63 0.024035 1.249998 5/7/2016 8:43:40 PM 0.00 1003.310 68.270 63 0.024035 1.249998 5/7/2016 8:44:40 PM 0.00 1002.750 68.108 63 0.024035 1.249997 5/7/2016 8:45:40 PM 0.00 1003.280 68.252 63 0.024035 1.249998 5/7/2016 8:46:40 PM 0.00 1002.960 68.288 63 0.024041 1.249997 5/7/2016 8:47:40 PM 0.00 1003.030 68.252 63 0.024035 1.249997 5/7/2016 8:48:40 PM 0.00 1003.280 68.252 63 0.024041 1.249997 5/7/2016 8:49:40 PM 0.00 1003.460 68.234 63 0.024041 1.249997 5/7/2016 8:50:40 PM 0.00 1002.840 68.180 63 0.024041 1.249997 5/7/2016 8:51:40 PM 0.00 1002.960 68.288 63 0.024041 1.249997 5/7/2016 8:52:40 PM 0.00 1003.280 68.234 63 0.024041 1.249996 5/7/2016 8:53:40 PM 0.00 1003.090 68.234 63 0.024041 1.249996 5/7/2016 8:54:40 PM 0.00 1002.960 68.198 63 0.024041 1.249997 5/7/2016 8:55:40 PM 0.00 1003.250 68.288 63 0.024041 1.249997 5/7/2016 8:56:40 PM 0.00 1003.180 68.306 63 0.024046 1.249997 5/7/2016 8:57:40 PM 0.00 1003.250 68.288 63 0.024046 1.249997 5/7/2016 8:58:40 PM 0.00 1002.930 68.252 63 0.024046 1.249998 5/7/2016 8:59:40 PM 0.00 1003.430 68.288 63 0.024046 1.249997 5/7/2016 9:00:40 PM 0.00 1003.250 68.288 63 0.024041 1.249996 5/7/2016 9:01:40 PM 0.00 1003.150 68.180 63 0.024046 1.249996 5/7/2016 9:02:40 PM 0.00 1003.120 68.180 63 0.024046 1.249996 5/7/2016 9:03:40 PM 0.00 1003.500 68.342 63 0.024046 1.249995 5/7/2016 9:04:40 PM 0.00 1003.340 68.288 63 0.024046 1.249995 5/7/2016 9:05:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 9:06:40 PM 0.00 1003.210 68.270 63 0.024046 1.249995 5/7/2016 9:07:40 PM 0.00 1003.370 68.252 63 0.024052 1.249996 5/7/2016 9:08:40 PM 0.00 1003.530 68.288 63 0.024052 1.249996 5/7/2016 9:09:40 PM 0.00 1003.000 68.324 63 0.024052 1.249995 5/7/2016 9:10:40 PM 0.00 1003.180 68.234 63 0.024052 1.249995 5/7/2016 9:11:40 PM 0.00 1003.180 68.234 63 0.024052 1.249995 5/7/2016 9:12:40 PM 0.00 1003.460 68.234 63 0.024052 1.249995 5/7/2016 9:13:40 PM 0.00 1003.750 68.234 63 0.024052 1.249995 5/7/2016 9:14:40 PM 0.00 1003.180 68.234 63 0.024052 1.249996 5/7/2016 9:15:40 PM 0.00 1003.560 68.252 63 0.024052 1.249995 5/7/2016 9:16:40 PM 0.00 1003.430 68.288 63 0.024052 1.249995 5/7/2016 9:17:40 PM 0.00 1003.310 68.270 63 0.024052 1.249995 5/7/2016 9:18:40 PM 0.00 1003.560 68.234 63 0.024058 1.249995 5/7/2016 9:19:40 PM 0.00 1002.930 68.252 63 0.024052 1.249996 5/7/2016 9:20:40 PM 0.00 1003.180 68.306 63 0.024052 1.249996 5/7/2016 9:21:40 PM 0.00 1003.340 68.306 63 0.024052 1.249996 5/7/2016 9:22:40 PM 0.00 1003.150 68.288 63 0.024052 1.249996 5/7/2016 9:23:40 PM 0.00 1003.710 68.288 63 0.024058 1.249996 5/7/2016 9:24:40 PM 0.00 1003.310 68.360 63 0.024058 1.249996 5/7/2016 9:25:40 PM 0.00 1003.340 68.288 63 0.024058 1.249995 5/7/2016 9:26:40 PM 0.00 1003.280 68.324 63 0.024064 1.249996 5/7/2016 9:27:40 PM 0.00 1003.250 68.288 63 0.024058 1.249995 5/7/2016 9:28:40 PM 0.00 1003.560 68.252 63 0.024064 1.249995 5/7/2016 9:29:40 PM 0.00 1003.530 68.216 63 0.024064 1.249995 5/7/2016 9:30:40 PM 0.00 1003.560 68.234 63 0.024064 1.249994 5/7/2016 9:31:40 PM 0.00 1003.280 68.252 63 0.024064 1.249994 5/7/2016 9:32:40 PM 0.00 1003.680 68.270 63 0.024070 1.249994 5/7/2016 9:33:40 PM 0.00 1003.500 68.198 63 0.024070 1.249994 5/7/2016 9:34:40 PM 0.00 1003.370 68.324 63 0.024076 1.249995 5/7/2016 9:35:40 PM 0.00 1003.530 68.216 63 0.024076 1.249995 5/7/2016 9:36:40 PM 0.00 1003.310 68.270 63 0.024082 1.249994 5/7/2016 9:37:40 PM 0.00 1003.560 68.252 63 0.024076 1.249994 5/7/2016 9:38:40 PM 0.00 1003.460 68.252 63 0.024076 1.249994 5/7/2016 9:39:40 PM 0.00 1003.840 68.234 63 0.024076 1.249994 5/7/2016 9:40:40 PM 0.00 1003.370 68.252 63 0.024082 1.249993 5/7/2016 9:41:40 PM 0.00 1003.250 68.288 63 0.024082 1.249994 5/7/2016 9:42:40 PM 0.00 1003.710 68.288 63 0.024082 1.249994 5/7/2016 9:43:40 PM 0.00 1003.620 68.288 63 0.024082 1.249993 5/7/2016 9:44:40 PM 0.00 1003.650 68.252 63 0.024082 1.249993 5/7/2016 9:45:40 PM 0.00 1004.030 68.324 63 0.024082 1.249993 5/7/2016 9:46:40 PM 0.00 1003.680 68.270 63 0.024082 1.249992 5/7/2016 9:47:40 PM 0.00 1004.030 68.252 63 0.024087 1.249992 5/7/2016 9:48:40 PM 0.00 1003.460 68.252 63 0.024082 1.249993 5/7/2016 9:49:40 PM 0.00 1003.210 68.252 63 0.024082 1.249992 5/7/2016 9:50:40 PM 0.00 1003.930 68.324 63 0.024087 1.249993 5/7/2016 9:51:40 PM 0.00 1003.280 68.234 63 0.024087 1.249992 5/7/2016 9:52:40 PM 0.00 1003.590 68.198 63 0.024087 1.249992 5/7/2016 9:53:40 PM 0.00 1003.620 68.288 63 0.024087 1.249992 5/7/2016 9:54:40 PM 0.00 1003.500 68.270 63 0.024087 1.249992 5/7/2016 9:55:40 PM 0.00 1003.780 68.270 63 0.024087 1.249993 5/7/2016 9:56:40 PM 0.00 1003.120 68.270 63 0.024093 1.249993 5/7/2016 9:57:40 PM 0.00 1003.430 68.288 63 0.024093 1.249993 5/7/2016 9:58:40 PM 0.00 1003.250 68.306 63 0.024093 1.249993 5/7/2016 9:59:40 PM 0.00 1003.650 68.324 63 0.024087 1.249993 5/7/2016 10:00:40 PM 0.00 1003.460 68.252 63 0.024087 1.249992 5/7/2016 10:01:40 PM 0.00 1003.590 68.342 63 0.024087 1.249991 5/7/2016 10:02:40 PM 0.00 1003.280 68.324 63 0.024093 1.249991 5/7/2016 10:03:40 PM 0.00 1003.460 68.234 63 0.024087 1.249991 5/7/2016 10:04:40 PM 0.00 1003.150 68.288 63 0.024093 1.249991 5/7/2016 10:05:40 PM 0.00 1003.590 68.270 63 0.024087 1.249991 5/7/2016 10:06:40 PM 0.00 1003.000 68.234 63 0.024087 1.249991 5/7/2016 10:07:40 PM 0.00 1003.340 68.288 63 0.024087 1.249991 5/7/2016 10:08:40 PM 0.00 1002.870 68.198 63 0.024093 1.249991 5/7/2016 10:09:40 PM 0.00 1003.370 68.324 63 0.024093 1.249991 5/7/2016 10:10:40 PM 0.00 1003.210 68.270 63 0.024093 1.249991 5/7/2016 10:11:40 PM 0.00 1003.210 68.252 63 0.024093 1.249991 5/7/2016 10:12:40 PM 0.00 1003.460 68.234 63 0.024087 1.249991 5/7/2016 10:13:40 PM 0.00 1003.310 68.270 63 0.024093 1.249991 5/7/2016 10:14:40 PM 0.00 1003.210 68.180 63 0.024087 1.249991 5/7/2016 10:15:40 PM 0.00 1003.210 68.180 63 0.024087 1.249992 5/7/2016 10:16:40 PM 0.00 1003.650 68.234 63 0.024087 1.249992 5/7/2016 10:17:40 PM 0.00 1003.430 68.306 63 0.024087 1.249991 5/7/2016 10:18:40 PM 0.00 1003.530 68.216 63 0.024087 1.249992 5/7/2016 10:19:40 PM 0.00 1003.560 68.234 63 0.024087 1.249992 5/7/2016 10:20:40 PM 0.00 1003.780 68.180 63 0.024087 1.249992 5/7/2016 10:21:40 PM 0.00 1003.180 68.234 63 0.024087 1.249992 5/7/2016 10:22:40 PM 0.00 1003.530 68.288 63 0.024087 1.249993 5/7/2016 10:23:40 PM 0.00 1003.460 68.234 63 0.024087 1.249992 5/7/2016 10:24:40 PM 0.00 1003.280 68.252 63 0.024093 1.249993 5/7/2016 10:25:40 PM 0.00 1003.900 68.288 63 0.024087 1.249992 5/7/2016 10:26:40 PM 0.00 1003.560 68.252 63 0.024087 1.249992 5/7/2016 10:27:40 PM 0.00 1003.590 68.342 63 0.024093 1.249992 5/7/2016 10:28:40 PM 0.00 1003.590 68.360 63 0.024093 1.249992 5/7/2016 10:29:40 PM 0.00 1003.590 68.360 63 0.024093 1.249992 5/7/2016 10:30:40 PM 0.00 1003.530 68.288 63 0.024087 1.249992 5/7/2016 10:31:40 PM 0.00 1003.560 68.252 63 0.024087 1.249992 5/7/2016 10:32:40 PM 0.00 1004.000 68.234 63 0.024093 1.249992 5/7/2016 10:33:40 PM 0.00 1003.810 68.288 63 0.024093 1.249992 5/7/2016 10:34:40 PM 0.00 1003.560 68.324 63 0.024093 1.249993 5/7/2016 10:35:40 PM 0.00 1003.250 68.216 63 0.024093 1.249993 5/7/2016 10:36:40 PM 0.00 1003.120 68.270 63 0.024093 1.249993 5/7/2016 10:37:40 PM 0.00 1003.500 68.198 63 0.024087 1.249991 5/7/2016 10:38:40 PM 0.00 1003.560 68.234 63 0.024093 1.249992 5/7/2016 10:39:40 PM 0.00 1003.280 68.234 63 0.024093 1.249992 5/7/2016 10:40:40 PM 0.00 1003.340 68.216 63 0.024093 1.249992 5/7/2016 10:41:40 PM 0.00 1003.560 68.234 63 0.024087 1.249992 5/7/2016 10:42:40 PM 0.00 1003.460 68.252 63 0.024087 1.249992 5/7/2016 10:43:40 PM 0.00 1003.620 68.144 63 0.024087 1.249992 5/7/2016 10:44:40 PM 0.00 1003.560 68.234 63 0.024093 1.249992 5/7/2016 10:45:40 PM 0.00 1003.650 68.234 63 0.024087 1.249992 5/7/2016 10:46:40 PM 0.00 1003.750 68.234 63 0.024087 1.249991 5/7/2016 10:47:40 PM 0.00 1003.280 68.234 63 0.024087 1.249992 5/7/2016 10:48:40 PM 0.00 1003.750 68.234 63 0.024087 1.249992 5/7/2016 10:49:40 PM 0.00 1003.430 68.306 63 0.024087 1.249992 5/7/2016 10:50:40 PM 0.00 1003.250 68.288 63 0.024087 1.249992 5/7/2016 10:51:40 PM 0.00 1003.680 68.378 63 0.024087 1.249992 5/7/2016 10:52:40 PM 0.00 1003.430 68.144 63 0.024087 1.249992 5/7/2016 10:53:40 PM 0.00 1003.530 68.288 63 0.024082 1.249992 5/7/2016 10:54:40 PM 0.00 1003.530 68.306 63 0.024082 1.249993 5/7/2016 10:55:40 PM 0.00 1003.810 68.288 63 0.024087 1.249993 5/7/2016 10:56:40 PM 0.00 1003.620 68.288 63 0.024082 1.249993 5/7/2016 10:57:40 PM 0.00 1003.900 68.216 63 0.024082 1.249994 5/7/2016 10:58:40 PM 0.00 1003.530 68.288 63 0.024082 1.249994 5/7/2016 10:59:40 PM 0.00 1003.620 68.144 63 0.024076 1.249993 5/7/2016 11:00:40 PM 0.00 1003.560 68.252 63 0.024076 1.249993 5/7/2016 11:01:40 PM 0.00 1003.650 68.324 63 0.024076 1.249992 5/7/2016 11:02:40 PM 0.00 1003.650 68.252 63 0.024076 1.249993 5/7/2016 11:03:40 PM 0.00 1003.710 68.288 63 0.024082 1.249993 5/7/2016 11:04:40 PM 0.00 1003.460 68.324 63 0.024076 1.249993 5/7/2016 11:05:40 PM 0.00 1003.280 68.234 63 0.024076 1.249993 5/7/2016 11:06:40 PM 0.00 1003.590 68.342 63 0.024076 1.249993 5/7/2016 11:07:40 PM 0.00 1003.340 68.306 63 0.024070 1.249993 5/7/2016 11:08:40 PM 0.00 1003.590 68.270 63 0.024070 1.249994 5/7/2016 11:09:40 PM 0.00 1003.500 68.198 63 0.024070 1.249994 5/7/2016 11:10:40 PM 0.00 1003.710 68.288 63 0.024070 1.249994 5/7/2016 11:11:40 PM 0.00 1003.500 68.180 63 0.024064 1.249994 5/7/2016 11:12:40 PM 0.00 1003.710 68.288 63 0.024064 1.249994 5/7/2016 11:13:40 PM 0.00 1003.870 68.180 63 0.024064 1.249994 5/7/2016 11:14:40 PM 0.00 1003.780 68.180 63 0.024058 1.249995 5/7/2016 11:15:40 PM 0.00 1004.060 68.270 63 0.024058 1.249995 5/7/2016 11:16:40 PM 0.00 1003.650 68.234 63 0.024058 1.249995 5/7/2016 11:17:40 PM 0.00 1003.180 68.234 63 0.024058 1.249995 5/7/2016 11:18:40 PM 0.00 1003.680 68.270 63 0.024058 1.249995 5/7/2016 11:19:40 PM 0.00 1003.340 68.144 63 0.024052 1.249996 5/7/2016 11:20:40 PM 0.00 1003.900 68.288 63 0.024058 1.249996 5/7/2016 11:21:40 PM 0.00 1003.650 68.324 63 0.024052 1.249995 5/7/2016 11:22:40 PM 0.00 1003.430 68.144 63 0.024052 1.249996 5/7/2016 11:23:40 PM 0.00 1003.150 68.216 63 0.024052 1.249996 5/7/2016 11:24:40 PM 0.00 1003.530 68.216 63 0.024058 1.249996 5/7/2016 11:25:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 11:26:40 PM 0.00 1003.620 68.144 63 0.024052 1.249996 5/7/2016 11:27:40 PM 0.00 1003.340 68.306 63 0.024052 1.249996 5/7/2016 11:28:40 PM 0.00 1003.400 68.180 63 0.024052 1.249996 5/7/2016 11:29:40 PM 0.00 1003.280 68.234 63 0.024052 1.249996 5/7/2016 11:30:40 PM 0.00 1003.590 68.180 63 0.024052 1.249996 5/7/2016 11:31:40 PM 0.00 1003.650 68.324 63 0.024058 1.249996 5/7/2016 11:32:40 PM 0.00 1003.370 68.234 63 0.024052 1.249996 5/7/2016 11:33:40 PM 0.00 1003.500 68.180 63 0.024052 1.249996 5/7/2016 11:34:40 PM 0.00 1003.900 68.288 63 0.024052 1.249996 5/7/2016 11:35:40 PM 0.00 1003.340 68.288 63 0.024052 1.249997 5/7/2016 11:36:40 PM 0.00 1003.400 68.342 63 0.024058 1.249997 5/7/2016 11:37:40 PM 0.00 1003.620 68.288 63 0.024052 1.249996 5/7/2016 11:38:40 PM 0.00 1003.460 68.234 63 0.024058 1.249997 5/7/2016 11:39:40 PM 0.00 1003.400 68.270 63 0.024052 1.249996 5/7/2016 11:40:40 PM 0.00 1003.650 68.252 63 0.024058 1.249996 5/7/2016 11:41:40 PM 0.00 1003.340 68.288 63 0.024058 1.249996 5/7/2016 11:42:40 PM 0.00 1003.780 68.342 63 0.024052 1.249996 5/7/2016 11:43:40 PM 0.00 1003.530 68.306 63 0.024052 1.249996 5/7/2016 11:44:40 PM 0.00 1003.650 68.234 63 0.024052 1.249996 5/7/2016 11:45:40 PM 0.00 1004.060 68.288 63 0.024052 1.249995 5/7/2016 11:46:40 PM 0.00 1003.590 68.198 63 0.024052 1.249995 5/7/2016 11:47:40 PM 0.00 1003.340 68.306 63 0.024052 1.249995 5/7/2016 11:48:40 PM 0.00 1003.620 68.306 63 0.024052 1.249996 5/7/2016 11:49:40 PM 0.00 1003.620 68.288 63 0.024052 1.249995 5/7/2016 11:50:40 PM 0.00 1003.750 68.252 63 0.024052 1.249996 5/7/2016 11:51:40 PM 0.00 1003.560 68.234 63 0.024052 1.249996 5/7/2016 11:52:40 PM 0.00 1003.650 68.252 63 0.024046 1.249995 5/7/2016 11:53:40 PM 0.00 1003.620 68.306 63 0.024046 1.249996 5/7/2016 11:54:40 PM 0.00 1003.340 68.288 63 0.024046 1.249996 5/7/2016 11:55:40 PM 0.00 1003.430 68.144 63 0.024046 1.249997 5/7/2016 11:56:40 PM 0.00 1003.680 68.198 63 0.024046 1.249997 5/7/2016 11:57:40 PM 0.00 1003.560 68.252 63 0.024046 1.249998 5/7/2016 11:58:40 PM 0.00 1004.000 68.216 63 0.024046 1.249997 5/7/2016 11:59:40 PM 0.00 1003.900 68.288 63 0.024046 1.249997 5/8/2016 12:00:40 AM 0.00 1003.280 68.234 63 0.024046