1007 1.250000 0.000020 0 2 1 2 56 03-17-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 1 66 2 2 1 50 10 2 1 .0231 .00013 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249996 3/17/2016 12:00:41 AM 0.00 1000.810 70.718 54 0.023017 1.249996 3/17/2016 12:01:49 AM 0.00 1001.120 70.736 54 0.023017 1.249996 3/17/2016 12:02:41 AM 0.00 1001.000 70.718 54 0.023017 1.249996 3/17/2016 12:03:41 AM 0.00 1001.210 70.700 54 0.023022 1.249996 3/17/2016 12:04:41 AM 0.00 1000.680 70.700 54 0.023022 1.249995 3/17/2016 12:05:41 AM 0.00 1001.250 70.772 54 0.023022 1.249995 3/17/2016 12:06:41 AM 0.00 1000.840 70.736 54 0.023022 1.249996 3/17/2016 12:07:41 AM 0.00 1001.000 70.808 54 0.023022 1.249996 3/17/2016 12:08:41 AM 0.00 1000.810 70.718 54 0.023022 1.249996 3/17/2016 12:09:41 AM 0.00 1001.030 70.736 54 0.023022 1.249996 3/17/2016 12:10:41 AM 0.00 1000.650 70.754 54 0.023028 1.249995 3/17/2016 12:11:41 AM 0.00 1000.930 70.664 54 0.023022 1.249995 3/17/2016 12:12:41 AM 0.00 1000.870 70.700 54 0.023028 1.249995 3/17/2016 12:13:41 AM 0.00 1001.150 70.772 54 0.023028 1.249995 3/17/2016 12:14:41 AM 0.00 1000.960 70.700 54 0.023028 1.249995 3/17/2016 12:15:41 AM 0.00 1001.000 70.808 54 0.023028 1.249995 3/17/2016 12:16:41 AM 0.00 1000.750 70.754 54 0.023028 1.249995 3/17/2016 12:17:41 AM 0.00 1000.960 70.700 54 0.023034 1.249994 3/17/2016 12:18:41 AM 0.00 1000.900 70.790 54 0.023034 1.249994 3/17/2016 12:19:41 AM 0.00 1000.870 70.772 54 0.023034 1.249995 3/17/2016 12:20:41 AM 0.00 1000.930 70.754 54 0.023034 1.249994 3/17/2016 12:21:41 AM 0.00 1000.840 70.754 54 0.023034 1.249994 3/17/2016 12:22:41 AM 0.00 1000.620 70.718 54 0.023040 1.249994 3/17/2016 12:23:41 AM 0.00 1000.650 70.754 54 0.023040 1.249993 3/17/2016 12:24:41 AM 0.00 1000.750 70.826 54 0.023040 1.249993 3/17/2016 12:25:41 AM 0.00 1000.930 70.754 54 0.023040 1.249993 3/17/2016 12:26:41 AM 0.00 1000.750 70.754 54 0.023040 1.249993 3/17/2016 12:27:41 AM 0.00 1001.030 70.754 54 0.023046 1.249993 3/17/2016 12:28:41 AM 0.00 1001.060 70.772 54 0.023046 1.249993 3/17/2016 12:29:41 AM 0.00 1000.870 70.772 54 0.023040 1.249993 3/17/2016 12:30:41 AM 0.00 1000.930 70.754 54 0.023046 1.249994 3/17/2016 12:31:41 AM 0.00 1000.930 70.754 54 0.023046 1.249994 3/17/2016 12:32:41 AM 0.00 1000.430 70.808 54 0.023046 1.249994 3/17/2016 12:33:41 AM 0.00 1001.120 70.844 54 0.023040 1.249995 3/17/2016 12:34:41 AM 0.00 1000.560 70.754 54 0.023040 1.249995 3/17/2016 12:35:41 AM 0.00 1000.710 70.808 54 0.023040 1.249994 3/17/2016 12:36:41 AM 0.00 1000.500 70.772 54 0.023040 1.249994 3/17/2016 12:37:41 AM 0.00 1000.710 70.808 54 0.023040 1.249994 3/17/2016 12:38:41 AM 0.00 1000.900 70.790 54 0.023040 1.249994 3/17/2016 12:39:41 AM 0.00 1000.750 70.826 54 0.023040 1.249994 3/17/2016 12:40:41 AM 0.00 1000.930 70.754 54 0.023040 1.249994 3/17/2016 12:41:41 AM 0.00 1001.000 70.790 54 0.023034 1.249994 3/17/2016 12:42:41 AM 0.00 1000.870 70.844 54 0.023040 1.249994 3/17/2016 12:43:41 AM 0.00 1000.780 70.772 54 0.023034 1.249993 3/17/2016 12:44:41 AM 0.00 1000.750 70.754 54 0.023034 1.249994 3/17/2016 12:45:41 AM 0.00 1000.750 70.754 54 0.023034 1.249994 3/17/2016 12:46:41 AM 0.00 1000.870 70.844 54 0.023034 1.249993 3/17/2016 12:47:41 AM 0.00 1000.530 70.790 54 0.023034 1.249994 3/17/2016 12:48:41 AM 0.00 1000.500 70.844 54 0.023034 1.249993 3/17/2016 12:49:41 AM 0.00 1000.560 70.754 54 0.023034 1.249994 3/17/2016 12:50:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 12:51:41 AM 0.00 1000.460 70.826 54 0.023034 1.249995 3/17/2016 12:52:41 AM 0.00 1000.430 70.808 54 0.023034 1.249995 3/17/2016 12:53:41 AM 0.00 1000.710 70.808 54 0.023028 1.249995 3/17/2016 12:54:41 AM 0.00 1000.710 70.790 54 0.023034 1.249996 3/17/2016 12:55:41 AM 0.00 1000.560 70.826 54 0.023034 1.249995 3/17/2016 12:56:41 AM 0.00 1000.750 70.826 54 0.023028 1.249995 3/17/2016 12:57:41 AM 0.00 1000.590 70.844 54 0.023034 1.249995 3/17/2016 12:58:41 AM 0.00 1000.430 70.808 54 0.023034 1.249995 3/17/2016 12:59:41 AM 0.00 1000.780 70.844 54 0.023034 1.249995 3/17/2016 1:00:41 AM 0.00 1000.430 70.790 54 0.023034 1.249994 3/17/2016 1:01:41 AM 0.00 1000.870 70.862 54 0.023034 1.249994 3/17/2016 1:02:41 AM 0.00 1000.780 70.844 54 0.023034 1.249994 3/17/2016 1:03:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 1:04:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 1:05:41 AM 0.00 1001.060 70.844 54 0.023034 1.249994 3/17/2016 1:06:41 AM 0.00 1000.680 70.844 54 0.023034 1.249994 3/17/2016 1:07:41 AM 0.00 1000.400 70.844 54 0.023034 1.249994 3/17/2016 1:08:41 AM 0.00 1000.530 70.898 54 0.023034 1.249994 3/17/2016 1:09:41 AM 0.00 1001.060 70.844 54 0.023034 1.249994 3/17/2016 1:10:41 AM 0.00 1000.430 70.898 54 0.023034 1.249994 3/17/2016 1:11:41 AM 0.00 1000.780 70.862 54 0.023034 1.249994 3/17/2016 1:12:41 AM 0.00 1000.680 70.862 54 0.023034 1.249994 3/17/2016 1:13:41 AM 0.00 1000.590 70.952 54 0.023040 1.249994 3/17/2016 1:14:41 AM 0.00 1000.340 70.898 54 0.023034 1.249994 3/17/2016 1:15:41 AM 0.00 1000.810 70.808 54 0.023040 1.249994 3/17/2016 1:16:41 AM 0.00 1000.620 70.790 54 0.023040 1.249994 3/17/2016 1:17:41 AM 0.00 1000.680 70.844 54 0.023040 1.249994 3/17/2016 1:18:41 AM 0.00 1000.680 70.844 54 0.023040 1.249994 3/17/2016 1:19:41 AM 0.00 1000.620 70.808 54 0.023040 1.249994 3/17/2016 1:20:41 AM 0.00 1000.650 70.898 54 0.023040 1.249994 3/17/2016 1:21:41 AM 0.00 1000.500 70.772 54 0.023040 1.249993 3/17/2016 1:22:41 AM 0.00 1000.430 70.790 54 0.023046 1.249993 3/17/2016 1:23:41 AM 0.00 1000.680 70.844 54 0.023046 1.249993 3/17/2016 1:24:41 AM 0.00 1000.680 70.844 54 0.023046 1.249993 3/17/2016 1:25:41 AM 0.00 1000.750 70.754 54 0.023046 1.249993 3/17/2016 1:26:41 AM 0.00 1000.780 70.772 54 0.023046 1.249993 3/17/2016 1:27:41 AM 0.00 1000.590 70.772 54 0.023046 1.249992 3/17/2016 1:28:41 AM 0.00 1000.280 70.826 54 0.023046 1.249993 3/17/2016 1:29:41 AM 0.00 1000.400 70.862 54 0.023046 1.249992 3/17/2016 1:30:41 AM 0.00 1000.960 70.844 54 0.023046 1.249993 3/17/2016 1:31:41 AM 0.00 1000.560 70.754 54 0.023046 1.249993 3/17/2016 1:32:41 AM 0.00 1000.780 70.844 54 0.023046 1.249993 3/17/2016 1:33:41 AM 0.00 1000.620 70.898 54 0.023046 1.249994 3/17/2016 1:34:41 AM 0.00 1000.680 70.934 54 0.023046 1.249994 3/17/2016 1:35:41 AM 0.00 1000.780 70.844 54 0.023040 1.249993 3/17/2016 1:36:41 AM 0.00 1000.900 70.790 54 0.023040 1.249993 3/17/2016 1:37:41 AM 0.00 1000.500 70.844 54 0.023040 1.249993 3/17/2016 1:38:41 AM 0.00 1000.710 70.790 54 0.023040 1.249993 3/17/2016 1:39:41 AM 0.00 1000.710 70.898 54 0.023040 1.249994 3/17/2016 1:40:41 AM 0.00 1000.430 70.808 54 0.023034 1.249994 3/17/2016 1:41:41 AM 0.00 1000.710 70.898 54 0.023034 1.249994 3/17/2016 1:42:41 AM 0.00 1000.810 70.880 54 0.023034 1.249994 3/17/2016 1:43:41 AM 0.00 1000.960 70.844 54 0.023034 1.249994 3/17/2016 1:44:41 AM 0.00 1000.710 70.880 54 0.023034 1.249994 3/17/2016 1:45:41 AM 0.00 1000.810 70.808 54 0.023034 1.249994 3/17/2016 1:46:41 AM 0.00 1000.750 70.826 54 0.023034 1.249994 3/17/2016 1:47:41 AM 0.00 1000.620 70.898 54 0.023034 1.249994 3/17/2016 1:48:41 AM 0.00 1000.960 70.844 54 0.023028 1.249995 3/17/2016 1:49:41 AM 0.00 1000.960 70.844 54 0.023028 1.249995 3/17/2016 1:50:41 AM 0.00 1000.590 70.844 54 0.023022 1.249995 3/17/2016 1:51:41 AM 0.00 1000.590 70.844 54 0.023028 1.249996 3/17/2016 1:52:41 AM 0.00 1000.650 70.916 54 0.023022 1.249997 3/17/2016 1:53:41 AM 0.00 1000.590 70.862 54 0.023022 1.249997 3/17/2016 1:54:41 AM 0.00 1000.870 70.844 54 0.023022 1.249997 3/17/2016 1:55:41 AM 0.00 1000.500 70.844 54 0.023022 1.249997 3/17/2016 1:56:41 AM 0.00 1001.120 70.844 54 0.023022 1.249996 3/17/2016 1:57:41 AM 0.00 1001.030 70.898 54 0.023017 1.249996 3/17/2016 1:58:41 AM 0.00 1000.960 70.844 54 0.023017 1.249996 3/17/2016 1:59:41 AM 0.00 1001.090 70.808 54 0.023017 1.249996 3/17/2016 2:00:41 AM 0.00 1000.810 70.808 54 0.023022 1.249996 3/17/2016 2:01:41 AM 0.00 1000.750 70.898 54 0.023017 1.249996 3/17/2016 2:02:41 AM 0.00 1000.310 70.844 54 0.023011 1.249996 3/17/2016 2:03:41 AM 0.00 1000.400 70.862 54 0.023017 1.249996 3/17/2016 2:04:41 AM 0.00 1000.680 70.844 54 0.023017 1.249996 3/17/2016 2:05:41 AM 0.00 1000.560 70.898 54 0.023011 1.249996 3/17/2016 2:06:41 AM 0.00 1000.560 70.826 54 0.023017 1.249996 3/17/2016 2:07:41 AM 0.00 1000.960 70.772 54 0.023011 1.249996 3/17/2016 2:08:41 AM 0.00 1000.430 70.880 54 0.023011 1.249996 3/17/2016 2:09:41 AM 0.00 1000.530 70.808 54 0.023017 1.249996 3/17/2016 2:10:41 AM 0.00 1000.810 70.808 54 0.023017 1.249996 3/17/2016 2:11:41 AM 0.00 1000.900 70.898 54 0.023017 1.249996 3/17/2016 2:12:41 AM 0.00 1000.340 70.880 54 0.023017 1.249997 3/17/2016 2:13:41 AM 0.00 1000.960 70.862 54 0.023011 1.249996 3/17/2016 2:14:41 AM 0.00 1000.750 70.898 54 0.023017 1.249996 3/17/2016 2:15:41 AM 0.00 1000.430 70.808 54 0.023017 1.249996 3/17/2016 2:16:41 AM 0.00 1000.560 70.898 54 0.023017 1.249996 3/17/2016 2:17:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 2:18:41 AM 0.00 1000.620 70.808 54 0.023017 1.249996 3/17/2016 2:19:41 AM 0.00 1000.400 70.934 54 0.023022 1.249996 3/17/2016 2:20:41 AM 0.00 1000.500 70.862 54 0.023022 1.249995 3/17/2016 2:21:41 AM 0.00 1000.460 70.826 54 0.023022 1.249996 3/17/2016 2:22:41 AM 0.00 1000.310 70.844 54 0.023017 1.249995 3/17/2016 2:23:41 AM 0.00 1000.500 70.844 54 0.023022 1.249995 3/17/2016 2:24:41 AM 0.00 1000.710 70.880 54 0.023022 1.249995 3/17/2016 2:25:41 AM 0.00 1000.400 70.862 54 0.023022 1.249995 3/17/2016 2:26:41 AM 0.00 1000.870 70.844 54 0.023022 1.249995 3/17/2016 2:27:41 AM 0.00 1000.780 70.844 54 0.023022 1.249995 3/17/2016 2:28:41 AM 0.00 1000.560 70.898 54 0.023022 1.249995 3/17/2016 2:29:41 AM 0.00 1001.090 70.808 54 0.023017 1.249995 3/17/2016 2:30:41 AM 0.00 1000.620 70.952 54 0.023022 1.249995 3/17/2016 2:31:41 AM 0.00 1000.400 70.862 54 0.023022 1.249996 3/17/2016 2:32:41 AM 0.00 1000.560 70.988 54 0.023022 1.249997 3/17/2016 2:33:41 AM 0.00 1000.280 70.898 54 0.023022 1.249997 3/17/2016 2:34:41 AM 0.00 1000.810 70.880 54 0.023017 1.249997 3/17/2016 2:35:41 AM 0.00 1000.560 70.826 54 0.023017 1.249997 3/17/2016 2:36:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 2:37:41 AM 0.00 1000.590 70.844 54 0.023017 1.249996 3/17/2016 2:38:41 AM 0.00 1000.900 70.898 54 0.023011 1.249996 3/17/2016 2:39:41 AM 0.00 1000.210 70.934 54 0.023011 1.249996 3/17/2016 2:40:41 AM 0.00 1000.680 70.844 54 0.023011 1.249997 3/17/2016 2:41:41 AM 0.00 1000.280 70.826 54 0.023011 1.249997 3/17/2016 2:42:41 AM 0.00 1000.430 70.880 54 0.023011 1.249997 3/17/2016 2:43:41 AM 0.00 1000.500 70.844 54 0.023011 1.249996 3/17/2016 2:44:41 AM 0.00 1000.930 70.898 54 0.023011 1.249996 3/17/2016 2:45:41 AM 0.00 1000.400 70.862 54 0.023011 1.249996 3/17/2016 2:46:41 AM 0.00 1001.030 70.916 54 0.023005 1.249996 3/17/2016 2:47:41 AM 0.00 1000.590 70.952 54 0.023005 1.249997 3/17/2016 2:48:41 AM 0.00 1000.780 70.952 54 0.023005 1.249997 3/17/2016 2:49:41 AM 0.00 1000.780 70.952 54 0.023005 1.249997 3/17/2016 2:50:41 AM 0.00 1000.780 70.844 54 0.023005 1.249997 3/17/2016 2:51:41 AM 0.00 1000.530 70.880 54 0.023005 1.249998 3/17/2016 2:52:41 AM 0.00 1000.710 70.880 54 0.023005 1.249998 3/17/2016 2:53:41 AM 0.00 1000.210 70.862 54 0.023005 1.249998 3/17/2016 2:54:41 AM 0.00 1000.590 70.952 54 0.023005 1.249999 3/17/2016 2:55:41 AM 0.00 1000.870 70.934 54 0.022999 1.249999 3/17/2016 2:56:41 AM 0.00 1000.810 70.880 54 0.022999 1.249999 3/17/2016 2:57:41 AM 0.00 1000.750 70.898 54 0.022999 1.249998 3/17/2016 2:58:41 AM 0.00 1000.530 70.880 54 0.022999 1.249998 3/17/2016 2:59:41 AM 0.00 1000.060 70.898 54 0.022999 1.249998 3/17/2016 3:00:41 AM 0.00 1000.340 70.952 54 0.022999 1.249998 3/17/2016 3:01:41 AM 0.00 1000.500 70.862 54 0.022999 1.249998 3/17/2016 3:02:41 AM 0.00 1000.400 70.934 54 0.022999 1.249998 3/17/2016 3:03:41 AM 0.00 1000.400 70.844 54 0.022999 1.249998 3/17/2016 3:04:41 AM 0.00 1000.680 70.844 54 0.022999 1.249998 3/17/2016 3:05:41 AM 0.00 1000.370 70.898 54 0.022994 1.249998 3/17/2016 3:06:41 AM 0.00 1000.120 70.844 54 0.022994 1.249998 3/17/2016 3:07:41 AM 0.00 1000.560 70.826 54 0.022999 1.249998 3/17/2016 3:08:41 AM 0.00 1000.680 70.844 54 0.022999 1.249998 3/17/2016 3:09:41 AM 0.00 1000.650 70.916 54 0.022999 1.249998 3/17/2016 3:10:41 AM 0.00 1000.590 70.844 54 0.022999 1.249998 3/17/2016 3:11:41 AM 0.00 1000.460 70.898 54 0.022999 1.249998 3/17/2016 3:12:41 AM 0.00 1000.500 70.844 54 0.022999 1.249998 3/17/2016 3:13:41 AM 0.00 1000.620 70.898 54 0.022999 1.249998 3/17/2016 3:14:41 AM 0.00 1000.680 70.952 54 0.022999 1.249997 3/17/2016 3:15:41 AM 0.00 1000.960 70.952 54 0.023005 1.249998 3/17/2016 3:16:41 AM 0.00 1000.960 70.862 54 0.023005 1.249997 3/17/2016 3:17:41 AM 0.00 1000.620 70.970 54 0.023011 1.249997 3/17/2016 3:18:41 AM 0.00 1000.210 70.952 54 0.023005 1.249997 3/17/2016 3:19:41 AM 0.00 1000.180 70.898 54 0.023011 1.249997 3/17/2016 3:20:41 AM 0.00 1000.120 70.862 54 0.023011 1.249997 3/17/2016 3:21:41 AM 0.00 1000.780 70.952 54 0.023011 1.249996 3/17/2016 3:22:41 AM 0.00 1000.560 70.898 54 0.023011 1.249997 3/17/2016 3:23:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 3:24:41 AM 0.00 1000.620 70.898 54 0.023017 1.249996 3/17/2016 3:25:41 AM 0.00 1000.780 70.934 54 0.023017 1.249996 3/17/2016 3:26:41 AM 0.00 1000.430 70.880 54 0.023017 1.249996 3/17/2016 3:27:41 AM 0.00 1000.120 70.862 54 0.023017 1.249995 3/17/2016 3:28:41 AM 0.00 1000.650 70.826 54 0.023022 1.249996 3/17/2016 3:29:41 AM 0.00 1000.060 70.862 54 0.023017 1.249995 3/17/2016 3:30:41 AM 0.00 1000.530 70.898 54 0.023017 1.249996 3/17/2016 3:31:41 AM 0.00 1000.090 70.898 54 0.023017 1.249996 3/17/2016 3:32:41 AM 0.00 1000.280 70.826 54 0.023017 1.249997 3/17/2016 3:33:41 AM 0.00 1000.530 70.880 54 0.023017 1.249997 3/17/2016 3:34:41 AM 0.00 1000.400 70.844 54 0.023017 1.249997 3/17/2016 3:35:41 AM 0.00 1000.250 70.808 54 0.023017 1.249997 3/17/2016 3:36:41 AM 0.00 1000.810 70.952 54 0.023011 1.249997 3/17/2016 3:37:41 AM 0.00 1000.620 70.880 54 0.023011 1.249996 3/17/2016 3:38:41 AM 0.00 1000.590 70.844 54 0.023011 1.249996 3/17/2016 3:39:41 AM 0.00 1000.710 70.952 54 0.023011 1.249996 3/17/2016 3:40:41 AM 0.00 1000.310 70.862 54 0.023011 1.249997 3/17/2016 3:41:41 AM 0.00 1000.090 70.916 54 0.023011 1.249997 3/17/2016 3:42:41 AM 0.00 1000.500 70.934 54 0.023011 1.249997 3/17/2016 3:43:41 AM 0.00 1000.120 70.862 54 0.023011 1.249996 3/17/2016 3:44:41 AM 0.00 1000.210 70.844 54 0.023011 1.249996 3/17/2016 3:45:41 AM 0.00 1000.150 70.898 54 0.023011 1.249996 3/17/2016 3:46:41 AM 0.00 999.930 70.952 54 0.023011 1.249997 3/17/2016 3:47:41 AM 0.00 1000.120 70.862 54 0.023011 1.249997 3/17/2016 3:48:41 AM 0.00 999.750 70.916 54 0.023011 1.249997 3/17/2016 3:49:41 AM 0.00 1000.430 70.952 54 0.023011 1.249997 3/17/2016 3:50:41 AM 0.00 999.900 70.808 54 0.023011 1.249997 3/17/2016 3:51:41 AM 0.00 999.900 70.898 54 0.023011 1.249997 3/17/2016 3:52:41 AM 0.00 1000.620 70.880 54 0.023011 1.249998 3/17/2016 3:53:41 AM 0.00 1000.210 70.844 54 0.023011 1.249998 3/17/2016 3:54:41 AM 0.00 1000.400 70.862 54 0.023005 1.249998 3/17/2016 3:55:41 AM 0.00 1000.460 70.916 54 0.023011 1.249998 3/17/2016 3:56:41 AM 0.00 1000.180 70.916 54 0.023005 1.249998 3/17/2016 3:57:41 AM 0.00 1000.530 70.970 54 0.023011 1.249997 3/17/2016 3:58:41 AM 0.00 1000.710 70.898 54 0.023005 1.249997 3/17/2016 3:59:41 AM 0.00 1000.250 70.952 54 0.023005 1.249997 3/17/2016 4:00:41 AM 0.00 1000.180 70.916 54 0.023011 1.249997 3/17/2016 4:01:41 AM 0.00 1000.430 70.880 54 0.023011 1.249997 3/17/2016 4:02:41 AM 0.00 1000.120 70.844 54 0.023011 1.249997 3/17/2016 4:03:41 AM 0.00 1000.400 70.952 54 0.023011 1.249997 3/17/2016 4:04:41 AM 0.00 1000.340 70.880 54 0.023011 1.249997 3/17/2016 4:05:41 AM 0.00 1000.620 70.808 54 0.023011 1.249996 3/17/2016 4:06:41 AM 0.00 1000.400 70.862 54 0.023011 1.249996 3/17/2016 4:07:41 AM 0.00 1000.280 70.916 54 0.023017 1.249996 3/17/2016 4:08:41 AM 0.00 1000.530 70.898 54 0.023017 1.249996 3/17/2016 4:09:41 AM 0.00 1000.370 70.898 54 0.023011 1.249996 3/17/2016 4:10:41 AM 0.00 1000.430 70.808 54 0.023011 1.249996 3/17/2016 4:11:41 AM 0.00 1000.400 70.862 54 0.023017 1.249996 3/17/2016 4:12:41 AM 0.00 1000.620 70.970 54 0.023017 1.249996 3/17/2016 4:13:41 AM 0.00 1000.460 70.826 54 0.023017 1.249995 3/17/2016 4:14:41 AM 0.00 1000.030 70.844 54 0.023017 1.249995 3/17/2016 4:15:41 AM 0.00 1000.280 70.916 54 0.023022 1.249995 3/17/2016 4:16:41 AM 0.00 1000.620 70.898 54 0.023028 1.249996 3/17/2016 4:17:41 AM 0.00 1000.370 70.898 54 0.023028 1.249995 3/17/2016 4:18:41 AM 0.00 1000.400 70.844 54 0.023028 1.249995 3/17/2016 4:19:41 AM 0.00 1000.530 70.880 54 0.023028 1.249995 3/17/2016 4:20:41 AM 0.00 1000.310 70.862 54 0.023028 1.249995 3/17/2016 4:21:41 AM 0.00 1000.370 70.898 54 0.023028 1.249994 3/17/2016 4:22:41 AM 0.00 1000.560 70.754 54 0.023034 1.249994 3/17/2016 4:23:41 AM 0.00 1000.210 70.844 54 0.023034 1.249994 3/17/2016 4:24:41 AM 0.00 1000.400 70.844 54 0.023034 1.249993 3/17/2016 4:25:41 AM 0.00 1000.310 70.952 54 0.023040 1.249993 3/17/2016 4:26:41 AM 0.00 1000.530 70.880 54 0.023040 1.249993 3/17/2016 4:27:41 AM 0.00 1000.620 70.790 54 0.023040 1.249993 3/17/2016 4:28:41 AM 0.00 1000.560 70.898 54 0.023040 1.249993 3/17/2016 4:29:41 AM 0.00 1000.530 70.880 54 0.023040 1.249993 3/17/2016 4:30:41 AM 0.00 1000.530 70.808 54 0.023040 1.249993 3/17/2016 4:31:41 AM 0.00 1000.400 70.862 54 0.023040 1.249994 3/17/2016 4:32:41 AM 0.00 1000.460 70.826 54 0.023040 1.249994 3/17/2016 4:33:41 AM 0.00 1000.030 70.772 54 0.023040 1.249994 3/17/2016 4:34:41 AM 0.00 1000.250 70.790 54 0.023040 1.249995 3/17/2016 4:35:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 4:36:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 4:37:41 AM 0.00 1000.710 70.952 54 0.023040 1.249994 3/17/2016 4:38:41 AM 0.00 1000.400 70.862 54 0.023034 1.249993 3/17/2016 4:39:41 AM 0.00 1000.430 70.880 54 0.023034 1.249994 3/17/2016 4:40:41 AM 0.00 1000.370 70.826 54 0.023034 1.249994 3/17/2016 4:41:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 4:42:41 AM 0.00 1000.500 70.934 54 0.023034 1.249994 3/17/2016 4:43:41 AM 0.00 1000.310 70.844 54 0.023034 1.249993 3/17/2016 4:44:41 AM 0.00 1000.620 70.880 54 0.023034 1.249994 3/17/2016 4:45:41 AM 0.00 1000.430 70.790 54 0.023034 1.249994 3/17/2016 4:46:41 AM 0.00 1000.400 70.844 55 0.023034 1.249994 3/17/2016 4:47:41 AM 0.00 1000.460 70.898 55 0.023028 1.249994 3/17/2016 4:48:41 AM 0.00 1000.120 70.772 55 0.023028 1.249994 3/17/2016 4:49:41 AM 0.00 999.750 70.772 55 0.023028 1.249994 3/17/2016 4:50:41 AM 0.00 1000.460 70.826 54 0.023028 1.249995 3/17/2016 4:51:41 AM 0.00 1000.370 70.754 55 0.023028 1.249995 3/17/2016 4:52:41 AM 0.00 1000.590 70.862 55 0.023028 1.249995 3/17/2016 4:53:41 AM 0.00 999.960 70.880 54 0.023028 1.249996 3/17/2016 4:54:41 AM 0.00 1000.340 70.790 54 0.023028 1.249996 3/17/2016 4:55:41 AM 0.00 1000.030 70.844 54 0.023022 1.249996 3/17/2016 4:56:41 AM 0.00 1000.340 70.898 54 0.023022 1.249996 3/17/2016 4:57:41 AM 0.00 1000.000 70.898 54 0.023028 1.249995 3/17/2016 4:58:41 AM 0.00 1000.620 70.808 55 0.023028 1.249995 3/17/2016 4:59:41 AM 0.00 1000.090 70.808 55 0.023028 1.249994 3/17/2016 5:00:41 AM 0.00 999.930 70.844 55 0.023022 1.249995 3/17/2016 5:01:41 AM 0.00 1000.650 70.916 54 0.023028 1.249995 3/17/2016 5:02:41 AM 0.00 1000.590 70.862 55 0.023022 1.249995 3/17/2016 5:03:41 AM 0.00 1000.400 70.844 54 0.023022 1.249994 3/17/2016 5:04:41 AM 0.00 1000.400 70.844 54 0.023022 1.249995 3/17/2016 5:05:41 AM 0.00 1000.710 70.880 55 0.023022 1.249995 3/17/2016 5:06:41 AM 0.00 1000.280 70.826 55 0.023022 1.249995 3/17/2016 5:07:41 AM 0.00 999.960 70.790 54 0.023022 1.249995 3/17/2016 5:08:41 AM 0.00 1000.340 70.898 55 0.023022 1.249995 3/17/2016 5:09:41 AM 0.00 1000.150 70.898 55 0.023022 1.249995 3/17/2016 5:10:41 AM 0.00 1000.500 70.844 54 0.023022 1.249995 3/17/2016 5:11:41 AM 0.00 1000.530 70.880 54 0.023022 1.249995 3/17/2016 5:12:41 AM 0.00 1000.280 70.826 54 0.023022 1.249994 3/17/2016 5:13:41 AM 0.00 999.870 70.808 55 0.023022 1.249994 3/17/2016 5:14:41 AM 0.00 1000.430 70.808 54 0.023022 1.249995 3/17/2016 5:15:41 AM 0.00 1000.680 70.772 55 0.023022 1.249994 3/17/2016 5:16:41 AM 0.00 1000.400 70.844 55 0.023028 1.249994 3/17/2016 5:17:41 AM 0.00 1000.370 70.826 55 0.023022 1.249994 3/17/2016 5:18:41 AM 0.00 999.900 70.754 55 0.023022 1.249994 3/17/2016 5:19:41 AM 0.00 1000.590 70.844 55 0.023022 1.249994 3/17/2016 5:20:41 AM 0.00 1000.250 70.808 55 0.023028 1.249994 3/17/2016 5:21:41 AM 0.00 999.960 70.808 55 0.023028 1.249994 3/17/2016 5:22:41 AM 0.00 1000.530 70.808 55 0.023028 1.249994 3/17/2016 5:23:41 AM 0.00 1000.210 70.844 54 0.023028 1.249994 3/17/2016 5:24:41 AM 0.00 999.960 70.790 54 0.023028 1.249994 3/17/2016 5:25:41 AM 0.00 1000.340 70.808 55 0.023034 1.249993 3/17/2016 5:26:41 AM 0.00 1000.680 70.844 55 0.023034 1.249993 3/17/2016 5:27:41 AM 0.00 999.900 70.736 55 0.023028 1.249994 3/17/2016 5:28:41 AM 0.00 1000.090 70.826 54 0.023028 1.249994 3/17/2016 5:29:41 AM 0.00 1000.340 70.790 55 0.023028 1.249993 3/17/2016 5:30:41 AM 0.00 1000.370 70.826 54 0.023034 1.249994 3/17/2016 5:31:41 AM 0.00 1000.560 70.754 55 0.023028 1.249994 3/17/2016 5:32:41 AM 0.00 1000.210 70.862 55 0.023028 1.249995 3/17/2016 5:33:41 AM 0.00 1000.310 70.844 55 0.023028 1.249996 3/17/2016 5:34:41 AM 0.00 1000.560 70.826 55 0.023028 1.249996 3/17/2016 5:35:41 AM 0.00 1000.250 70.790 55 0.023022 1.249995 3/17/2016 5:36:41 AM 0.00 1000.560 70.826 54 0.023022 1.249995 3/17/2016 5:37:41 AM 0.00 1000.060 70.790 55 0.023022 1.249995 3/17/2016 5:38:41 AM 0.00 1000.430 70.808 55 0.023017 1.249995 3/17/2016 5:39:41 AM 0.00 1000.280 70.754 55 0.023017 1.249995 3/17/2016 5:40:41 AM 0.00 1000.460 70.736 55 0.023017 1.249996 3/17/2016 5:41:41 AM 0.00 1000.060 70.808 55 0.023011 1.249996 3/17/2016 5:42:41 AM 0.00 1000.250 70.808 55 0.023011 1.249996 3/17/2016 5:43:41 AM 0.00 1000.650 70.754 55 0.023011 1.249996 3/17/2016 5:44:41 AM 0.00 999.870 70.700 55 0.023005 1.249996 3/17/2016 5:45:41 AM 0.00 1000.120 70.844 55 0.023011 1.249996 3/17/2016 5:46:41 AM 0.00 999.960 70.790 55 0.023011 1.249996 3/17/2016 5:47:41 AM 0.00 1000.680 70.844 55 0.023005 1.249996 3/17/2016 5:48:41 AM 0.00 1000.590 70.772 55 0.023005 1.249996 3/17/2016 5:49:41 AM 0.00 1000.590 70.772 55 0.023005 1.249997 3/17/2016 5:50:41 AM 0.00 1000.650 70.754 55 0.023005 1.249997 3/17/2016 5:51:41 AM 0.00 1000.250 70.808 55 0.023005 1.249997 3/17/2016 5:52:41 AM 0.00 1000.150 70.808 55 0.022999 1.249997 3/17/2016 5:53:41 AM 0.00 1000.870 70.844 55 0.022999 1.249998 3/17/2016 5:54:41 AM 0.00 1000.500 70.772 55 0.022999 1.249999 3/17/2016 5:55:41 AM 0.00 999.930 70.754 55 0.022999 1.249998 3/17/2016 5:56:41 AM 0.00 1000.620 70.808 55 0.022999 1.249999 3/17/2016 5:57:41 AM 0.00 1000.530 70.718 55 0.022999 1.249998 3/17/2016 5:58:41 AM 0.00 1000.150 70.718 55 0.022999 1.249998 3/17/2016 5:59:41 AM 0.00 1000.530 70.808 55 0.022999 1.249997 3/17/2016 6:00:41 AM 0.00 1000.310 70.772 55 0.022999 1.249997 3/17/2016 6:01:41 AM 0.00 1000.370 70.754 55 0.022999 1.249997 3/17/2016 6:02:41 AM 0.00 1000.560 70.736 55 0.022999 1.249997 3/17/2016 6:03:41 AM 0.00 1000.460 70.826 55 0.022999 1.249997 3/17/2016 6:04:41 AM 0.00 1000.750 70.754 55 0.022999 1.249997 3/17/2016 6:05:41 AM 0.00 1000.780 70.844 55 0.022999 1.249997 3/17/2016 6:06:41 AM 0.00 1000.400 70.772 55 0.022999 1.249998 3/17/2016 6:07:41 AM 0.00 1000.750 70.754 55 0.022999 1.249997 3/17/2016 6:08:41 AM 0.00 1000.840 70.736 55 0.022999 1.249997 3/17/2016 6:09:41 AM 0.00 1000.560 70.754 55 0.022999 1.249997 3/17/2016 6:10:41 AM 0.00 1000.430 70.808 55 0.022999 1.249997 3/17/2016 6:11:41 AM 0.00 1000.250 70.790 55 0.022999 1.249997 3/17/2016 6:12:41 AM 0.00 1000.090 70.736 55 0.022999 1.249997 3/17/2016 6:13:41 AM 0.00 1000.150 70.808 55 0.022999 1.249997 3/17/2016 6:14:41 AM 0.00 1000.000 70.754 55 0.022999 1.249998 3/17/2016 6:15:41 AM 0.00 1000.310 70.682 55 0.022999 1.249997 3/17/2016 6:16:41 AM 0.00 1000.460 70.736 55 0.022999 1.249997 3/17/2016 6:17:41 AM 0.00 1000.620 70.808 55 0.022999 1.249997 3/17/2016 6:18:41 AM 0.00 1000.710 70.790 55 0.022999 1.249997 3/17/2016 6:19:41 AM 0.00 1000.530 70.790 54 0.023005 1.249997 3/17/2016 6:20:41 AM 0.00 1000.210 70.772 55 0.023005 1.249997 3/17/2016 6:21:41 AM 0.00 1000.680 70.700 55 0.023005 1.249996 3/17/2016 6:22:41 AM 0.00 1000.340 70.808 55 0.023005 1.249997 3/17/2016 6:23:41 AM 0.00 1000.650 70.736 54 0.023005 1.249997 3/17/2016 6:24:41 AM 0.00 1000.900 70.790 54 0.023011 1.249996 3/17/2016 6:25:41 AM 0.00 1000.780 70.772 54 0.023005 1.249996 3/17/2016 6:26:41 AM 0.00 1000.780 70.682 54 0.023011 1.249996 3/17/2016 6:27:41 AM 0.00 1000.590 70.682 54 0.023011 1.249996 3/17/2016 6:28:41 AM 0.00 1000.620 70.790 54 0.023011 1.249996 3/17/2016 6:29:41 AM 0.00 1000.460 70.736 54 0.023011 1.249996 3/17/2016 6:30:41 AM 0.00 1000.370 70.736 54 0.023011 1.249996 3/17/2016 6:31:41 AM 0.00 1000.400 70.700 54 0.023011 1.249997 3/17/2016 6:32:41 AM 0.00 1000.500 70.682 54 0.023011 1.249997 3/17/2016 6:33:41 AM 0.00 1000.280 70.736 54 0.023011 1.249998 3/17/2016 6:34:41 AM 0.00 1000.430 70.718 54 0.023011 1.249998 3/17/2016 6:35:41 AM 0.00 1000.310 70.700 54 0.023005 1.249997 3/17/2016 6:36:41 AM 0.00 1000.500 70.682 54 0.023005 1.249997 3/17/2016 6:37:41 AM 0.00 1000.590 70.700 54 0.023005 1.249997 3/17/2016 6:38:41 AM 0.00 1000.370 70.628 54 0.023005 1.249997 3/17/2016 6:39:41 AM 0.00 1000.590 70.682 54 0.023005 1.249996 3/17/2016 6:40:41 AM 0.00 1000.370 70.736 54 0.023005 1.249997 3/17/2016 6:41:41 AM 0.00 1000.340 70.718 54 0.023005 1.249997 3/17/2016 6:42:41 AM 0.00 1000.680 70.610 54 0.023005 1.249997 3/17/2016 6:43:41 AM 0.00 1000.680 70.682 54 0.022999 1.249997 3/17/2016 6:44:41 AM 0.00 1001.030 70.664 54 0.022999 1.249997 3/17/2016 6:45:41 AM 0.00 1000.530 70.610 54 0.022999 1.249997 3/17/2016 6:46:41 AM 0.00 1000.530 70.556 54 0.022999 1.249997 3/17/2016 6:47:41 AM 0.00 1000.710 70.646 54 0.022999 1.249997 3/17/2016 6:48:41 AM 0.00 1000.680 70.682 54 0.022999 1.249997 3/17/2016 6:49:41 AM 0.00 1000.650 70.646 54 0.022999 1.249997 3/17/2016 6:50:41 AM 0.00 1000.500 70.592 54 0.022999 1.249998 3/17/2016 6:51:41 AM 0.00 1000.780 70.574 54 0.022999 1.249998 3/17/2016 6:52:41 AM 0.00 1000.840 70.628 54 0.022994 1.249998 3/17/2016 6:53:41 AM 0.00 1000.750 70.628 54 0.022994 1.249999 3/17/2016 6:54:41 AM 0.00 1000.900 70.610 54 0.022994 1.249999 3/17/2016 6:55:41 AM 0.00 1000.870 70.574 54 0.022994 1.249999 3/17/2016 6:56:41 AM 0.00 1000.900 70.610 54 0.022994 1.249999 3/17/2016 6:57:41 AM 0.00 1000.210 70.574 54 0.022994 1.249999 3/17/2016 6:58:41 AM 0.00 1000.400 70.682 54 0.022994 1.249998 3/17/2016 6:59:41 AM 0.00 1000.430 70.610 54 0.022994 1.249997 3/17/2016 7:00:41 AM 0.00 1000.680 70.574 54 0.022999 1.249998 3/17/2016 7:01:41 AM 0.00 1000.900 70.646 54 0.022994 1.249997 3/17/2016 7:02:41 AM 0.00 1000.840 70.646 54 0.022994 1.249997 3/17/2016 7:03:41 AM 0.00 1000.620 70.556 54 0.022994 1.249998 3/17/2016 7:04:41 AM 0.00 1001.120 70.646 54 0.022999 1.249998 3/17/2016 7:05:41 AM 0.00 1000.780 70.592 54 0.022999 1.249998 3/17/2016 7:06:41 AM 0.00 1000.750 70.556 54 0.022999 1.249998 3/17/2016 7:07:41 AM 0.00 1000.960 70.574 54 0.022994 1.249997 3/17/2016 7:08:41 AM 0.00 1001.150 70.592 54 0.022994 1.249998 3/17/2016 7:09:41 AM 0.00 1000.960 70.574 54 0.022999 1.249997 3/17/2016 7:10:41 AM 0.00 1001.250 70.592 54 0.022999 1.249997 3/17/2016 7:11:41 AM 0.00 1000.750 70.556 54 0.022999 1.249997 3/17/2016 7:12:41 AM 0.00 1000.530 70.538 54 0.022999 1.249997 3/17/2016 7:13:41 AM 0.00 1001.000 70.556 54 0.023005 1.249997 3/17/2016 7:14:41 AM 0.00 1001.340 70.574 54 0.023005 1.249997 3/17/2016 7:15:41 AM 0.00 1000.810 70.610 54 0.023005 1.249997 3/17/2016 7:16:41 AM 0.00 1001.000 70.520 54 0.023005 1.249996 3/17/2016 7:17:41 AM 0.00 1000.870 70.574 54 0.023005 1.249996 3/17/2016 7:18:41 AM 0.00 1000.750 70.556 54 0.023011 1.249996 3/17/2016 7:19:41 AM 0.00 1000.900 70.520 54 0.023005 1.249996 3/17/2016 7:20:41 AM 0.00 1000.960 70.592 54 0.023011 1.249996 3/17/2016 7:21:41 AM 0.00 1000.710 70.520 54 0.023017 1.249996 3/17/2016 7:22:41 AM 0.00 1001.030 70.556 54 0.023017 1.249996 3/17/2016 7:23:41 AM 0.00 1000.680 70.502 54 0.023017 1.249995 3/17/2016 7:24:41 AM 0.00 1001.120 70.502 54 0.023017 1.249995 3/17/2016 7:25:41 AM 0.00 1001.340 70.574 54 0.023022 1.249995 3/17/2016 7:26:41 AM 0.00 1001.000 70.556 54 0.023022 1.249995 3/17/2016 7:27:41 AM 0.00 1001.680 70.574 53 0.023022 1.249995 3/17/2016 7:28:41 AM 0.00 1000.960 70.610 54 0.023022 1.249996 3/17/2016 7:29:41 AM 0.00 1000.900 70.520 54 0.023022 1.249994 3/17/2016 7:30:41 AM 0.00 1000.900 70.538 54 0.023022 1.249995 3/17/2016 7:31:41 AM 0.00 1001.620 70.502 54 0.023022 1.249996 3/17/2016 7:32:41 AM 0.00 1001.500 70.502 54 0.023022 1.249996 3/17/2016 7:33:41 AM 0.00 1000.590 70.448 54 0.023022 1.249997 3/17/2016 7:34:41 AM 0.00 1001.250 70.574 54 0.023022 1.249997 3/17/2016 7:35:41 AM 0.00 1000.930 70.484 54 0.023017 1.249996 3/17/2016 7:36:41 AM 0.00 1001.060 70.448 54 0.023022 1.249995 3/17/2016 7:37:41 AM 0.00 1001.000 70.520 54 0.023022 1.249995 3/17/2016 7:38:41 AM 0.00 1001.180 70.538 54 0.023022 1.249995 3/17/2016 7:39:41 AM 0.00 1000.810 70.448 54 0.023022 1.249995 3/17/2016 7:40:41 AM 0.00 1000.840 70.484 54 0.023017 1.249995 3/17/2016 7:41:41 AM 0.00 1001.500 70.412 54 0.023022 1.249995 3/17/2016 7:42:41 AM 0.00 1000.680 70.430 54 0.023017 1.249995 3/17/2016 7:43:41 AM 0.00 1001.680 70.502 54 0.023022 1.249996 3/17/2016 7:44:41 AM 0.00 1001.340 70.574 54 0.023022 1.249994 3/17/2016 7:45:41 AM 0.00 1001.180 70.520 54 0.023022 1.249995 3/17/2016 7:46:41 AM 0.00 1001.210 70.466 54 0.023022 1.249994 3/17/2016 7:47:41 AM 0.00 1001.250 70.502 54 0.023022 1.249995 3/17/2016 7:48:41 AM 0.00 1001.370 70.448 54 0.023022 1.249995 3/17/2016 7:49:41 AM 0.00 1001.210 70.502 54 0.023022 1.249995 3/17/2016 7:50:41 AM 0.00 1001.430 70.520 54 0.023022 1.249995 3/17/2016 7:51:41 AM 0.00 1001.560 70.556 54 0.023022 1.249995 3/17/2016 7:52:41 AM 0.00 1000.620 70.448 54 0.023017 1.249995 3/17/2016 7:53:41 AM 0.00 1000.870 70.448 54 0.023022 1.249996 3/17/2016 7:54:41 AM 0.00 1001.150 70.448 54 0.023017 1.249997 3/17/2016 7:55:41 AM 0.00 1001.250 70.502 54 0.023017 1.249997 3/17/2016 7:56:41 AM 0.00 1000.780 70.412 54 0.023017 1.249996 3/17/2016 7:57:41 AM 0.00 1000.960 70.430 54 0.023022 1.249996 3/17/2016 7:58:41 AM 0.00 1001.340 70.430 54 0.023022 1.249999 3/17/2016 7:59:41 AM 0.00 1000.960 70.430 54 0.023017 1.249988 3/17/2016 8:00:41 AM 0.00 1001.750 70.466 54 0.023028 1.249993 3/17/2016 8:01:41 AM 0.00 1001.280 70.448 54 0.023028 1.249993 3/17/2016 8:02:41 AM 0.00 1001.340 70.412 54 0.023028 1.249993 3/17/2016 8:03:41 AM 0.00 1001.150 70.448 54 0.023034 1.249993 3/17/2016 8:04:41 AM 0.00 1001.620 70.448 54 0.023034 1.249993 3/17/2016 8:05:41 AM 0.00 1001.530 70.448 54 0.023040 1.249993 3/17/2016 8:06:41 AM 0.00 1001.180 70.448 54 0.023040 1.249993 3/17/2016 8:07:41 AM 0.00 1001.060 70.412 54 0.023040 1.249992 3/17/2016 8:08:41 AM 0.00 1001.150 70.430 54 0.023040 1.249992 3/17/2016 8:09:41 AM 0.00 1001.460 70.376 54 0.023040 1.249992 3/17/2016 8:10:41 AM 0.00 1001.400 70.412 54 0.023046 1.249992 3/17/2016 8:11:41 AM 0.00 1000.840 70.394 54 0.023046 1.249992 3/17/2016 8:12:41 AM 0.00 1000.930 70.484 54 0.023052 1.249991 3/17/2016 8:13:41 AM 0.00 1001.120 70.412 54 0.023052 1.249991 3/17/2016 8:14:41 AM 0.00 1001.400 70.322 53 0.023052 1.249991 3/17/2016 8:15:41 AM 0.00 1001.180 70.358 53 0.023058 1.249991 3/17/2016 8:16:41 AM 0.00 1001.430 70.448 54 0.023063 1.249991 3/17/2016 8:17:41 AM 0.00 1001.780 70.502 53 0.023058 1.24999 3/17/2016 8:18:41 AM 0.00 1001.710 70.520 54 0.023063 1.249991 3/17/2016 8:19:41 AM 0.00 1000.960 70.448 53 0.023063 1.24999 3/17/2016 8:20:41 AM 0.00 1000.680 70.430 53 0.023063 1.24999 3/17/2016 8:21:41 AM 0.00 1000.840 70.412 54 0.023069 1.249989 3/17/2016 8:22:41 AM 0.00 1001.650 70.448 54 0.023069 1.24999 3/17/2016 8:23:41 AM 0.00 1001.710 70.358 53 0.023069 1.249989 3/17/2016 8:24:41 AM 0.00 1001.460 70.448 54 0.023069 1.249989 3/17/2016 8:25:41 AM 0.00 1001.400 70.412 54 0.023075 1.249989 3/17/2016 8:26:41 AM 0.00 1001.750 70.304 54 0.023075 1.249989 3/17/2016 8:27:41 AM 0.00 1001.590 70.412 54 0.023075 1.249989 3/17/2016 8:28:41 AM 0.00 1001.460 70.358 53 0.023075 1.249988 3/17/2016 8:29:41 AM 0.00 1001.500 70.394 53 0.023075 1.249988 3/17/2016 8:30:41 AM 0.00 1001.650 70.466 53 0.023081 1.249989 3/17/2016 8:31:41 AM 0.00 1001.460 70.448 54 0.023081 1.249989 3/17/2016 8:32:41 AM 0.00 1001.210 70.394 53 0.023075 1.249989 3/17/2016 8:33:41 AM 0.00 1001.400 70.412 54 0.023081 1.24999 3/17/2016 8:34:41 AM 0.00 1001.280 70.376 53 0.023081 1.24999 3/17/2016 8:35:41 AM 0.00 1001.780 70.394 53 0.023075 1.249989 3/17/2016 8:36:41 AM 0.00 1000.680 70.412 54 0.023075 1.249988 3/17/2016 8:37:41 AM 0.00 1001.340 70.430 54 0.023081 1.249988 3/17/2016 8:38:41 AM 0.00 1001.400 70.394 54 0.023075 1.249988 3/17/2016 8:39:41 AM 0.00 1001.250 70.448 54 0.023081 1.249988 3/17/2016 8:40:41 AM 0.00 1001.460 70.448 54 0.023075 1.249989 3/17/2016 8:41:41 AM 0.00 1001.460 70.358 53 0.023075 1.249989 3/17/2016 8:42:41 AM 0.00 1001.560 70.448 54 0.023075 1.249989 3/17/2016 8:43:41 AM 0.00 1001.120 70.412 54 0.023075 1.249988 3/17/2016 8:44:41 AM 0.00 1001.310 70.394 54 0.023069 1.249987 3/17/2016 8:45:41 AM 0.00 1001.530 70.430 54 0.023069 1.249988 3/17/2016 8:46:41 AM 0.00 1001.310 70.412 54 0.023069 1.249989 3/17/2016 8:47:41 AM 0.00 1001.370 70.358 54 0.023063 1.249989 3/17/2016 8:48:41 AM 0.00 1001.590 70.394 54 0.023063 1.249989 3/17/2016 8:49:41 AM 0.00 1001.590 70.412 54 0.023063 1.24999 3/17/2016 8:50:41 AM 0.00 1001.430 70.340 54 0.023063 1.24999 3/17/2016 8:51:41 AM 0.00 1001.060 70.448 54 0.023063 1.24999 3/17/2016 8:52:41 AM 0.00 1001.780 70.412 54 0.023063 1.249991 3/17/2016 8:53:41 AM 0.00 1001.590 70.412 54 0.023063 1.249991 3/17/2016 8:54:41 AM 0.00 1001.870 70.412 54 0.023058 1.249991 3/17/2016 8:55:41 AM 0.00 1001.530 70.358 53 0.023058 1.249992 3/17/2016 8:56:41 AM 0.00 1001.620 70.430 54 0.023052 1.249992 3/17/2016 8:57:41 AM 0.00 1001.000 70.376 53 0.023058 1.249992 3/17/2016 8:58:41 AM 0.00 1001.180 70.358 54 0.023058 1.249991 3/17/2016 8:59:41 AM 0.00 1001.840 70.448 54 0.023058 1.249981 3/17/2016 9:00:41 AM 0.00 1001.430 70.340 54 0.023058 1.24999 3/17/2016 9:01:41 AM 0.00 1001.530 70.430 54 0.023052 1.24999 3/17/2016 9:02:41 AM 0.00 1001.710 70.358 54 0.023052 1.249991 3/17/2016 9:03:41 AM 0.00 1001.840 70.376 54 0.023052 1.249991 3/17/2016 9:04:41 AM 0.00 1001.590 70.394 54 0.023052 1.24999 3/17/2016 9:05:41 AM 0.00 1001.460 70.358 54 0.023046 1.249991 3/17/2016 9:06:41 AM 0.00 1001.500 70.412 54 0.023046 1.249991 3/17/2016 9:07:41 AM 0.00 1001.960 70.412 54 0.023046 1.249991 3/17/2016 9:08:41 AM 0.00 1001.780 70.394 54 0.023046 1.249991 3/17/2016 9:09:41 AM 0.00 1001.430 70.448 54 0.023046 1.249992 3/17/2016 9:10:41 AM 0.00 1002.030 70.466 54 0.023046 1.249991 3/17/2016 9:11:41 AM 0.00 1001.710 70.358 54 0.023040 1.249991 3/17/2016 9:12:41 AM 0.00 1002.060 70.412 54 0.023040 1.249992 3/17/2016 9:13:41 AM 0.00 1001.870 70.412 54 0.023040 1.249991 3/17/2016 9:14:41 AM 0.00 1001.870 70.322 54 0.023040 1.249992 3/17/2016 9:15:41 AM 0.00 1001.430 70.340 54 0.023040 1.249992 3/17/2016 9:16:41 AM 0.00 1001.870 70.412 54 0.023040 1.249992 3/17/2016 9:17:41 AM 0.00 1001.750 70.376 54 0.023040 1.249992 3/17/2016 9:18:41 AM 0.00 1001.590 70.412 54 0.023046 1.249992 3/17/2016 9:19:41 AM 0.00 1001.180 70.358 54 0.023040 1.249993 3/17/2016 9:20:41 AM 0.00 1001.250 70.430 54 0.023040 1.249992 3/17/2016 9:21:41 AM 0.00 1001.620 70.358 54 0.023040 1.249992 3/17/2016 9:22:41 AM 0.00 1001.060 70.430 54 0.023040 1.249992 3/17/2016 9:23:41 AM 0.00 1001.210 70.412 54 0.023040 1.249992 3/17/2016 9:24:41 AM 0.00 1001.680 70.322 54 0.023040 1.249992 3/17/2016 9:25:41 AM 0.00 1001.930 70.304 54 0.023040 1.249992 3/17/2016 9:26:41 AM 0.00 1001.590 70.394 54 0.023040 1.249992 3/17/2016 9:27:41 AM 0.00 1001.780 70.412 54 0.023040 1.249993 3/17/2016 9:28:41 AM 0.00 1002.000 70.358 54 0.023034 1.249992 3/17/2016 9:29:41 AM 0.00 1001.780 70.394 54 0.023034 1.249992 3/17/2016 9:30:41 AM 0.00 1002.180 70.430 54 0.023034 1.249993 3/17/2016 9:31:41 AM 0.00 1001.500 70.304 54 0.023034 1.249994 3/17/2016 9:32:41 AM 0.00 1001.810 70.358 54 0.023034 1.249994 3/17/2016 9:33:41 AM 0.00 1001.780 70.412 54 0.023034 1.249995 3/17/2016 9:34:41 AM 0.00 1001.870 70.412 54 0.023028 1.249995 3/17/2016 9:35:41 AM 0.00 1002.000 70.358 54 0.023028 1.249994 3/17/2016 9:36:41 AM 0.00 1001.870 70.412 54 0.023028 1.249993 3/17/2016 9:37:41 AM 0.00 1001.710 70.340 54 0.023028 1.249994 3/17/2016 9:38:41 AM 0.00 1001.840 70.376 54 0.023028 1.249994 3/17/2016 9:39:41 AM 0.00 1001.620 70.340 54 0.023028 1.249994 3/17/2016 9:40:41 AM 0.00 1002.060 70.412 54 0.023022 1.249994 3/17/2016 9:41:41 AM 0.00 1001.210 70.412 54 0.023022 1.249994 3/17/2016 9:42:41 AM 0.00 1001.810 70.358 54 0.023017 1.249994 3/17/2016 9:43:41 AM 0.00 1001.590 70.394 54 0.023022 1.249993 3/17/2016 9:44:41 AM 0.00 1001.650 70.376 54 0.023017 1.249993 3/17/2016 9:45:41 AM 0.00 1001.960 70.322 54 0.023017 1.249994 3/17/2016 9:46:41 AM 0.00 1001.400 70.394 54 0.023017 1.249994 3/17/2016 9:47:41 AM 0.00 1002.060 70.394 54 0.023017 1.249994 3/17/2016 9:48:41 AM 0.00 1001.930 70.376 54 0.023017 1.249995 3/17/2016 9:49:41 AM 0.00 1001.840 70.304 54 0.023017 1.249995 3/17/2016 9:50:41 AM 0.00 1001.960 70.412 54 0.023011 1.249996 3/17/2016 9:51:41 AM 0.00 1001.400 70.322 54 0.023011 1.249996 3/17/2016 9:52:41 AM 0.00 1001.900 70.358 54 0.023011 1.249996 3/17/2016 9:53:41 AM 0.00 1001.650 70.376 54 0.023011 1.249997 3/17/2016 9:54:41 AM 0.00 1001.900 70.358 54 0.023005 1.249997 3/17/2016 9:55:41 AM 0.00 1001.960 70.412 54 0.023005 1.249997 3/17/2016 9:56:41 AM 0.00 1002.000 70.448 54 0.023005 1.249997 3/17/2016 9:57:41 AM 0.00 1002.000 70.430 54 0.023005 1.249996 3/17/2016 9:58:41 AM 0.00 1001.590 70.322 54 0.023005 1.249996 3/17/2016 9:59:41 AM 0.00 1001.840 70.376 54 0.023011 1.249989 3/17/2016 10:00:41 AM 0.00 1001.620 70.358 54 0.022999 1.249997 3/17/2016 10:01:41 AM 0.00 1001.650 70.376 54 0.022999 1.249997 3/17/2016 10:02:41 AM 0.00 1001.650 70.304 54 0.022994 1.249997 3/17/2016 10:03:41 AM 0.00 1001.840 70.376 54 0.022994 1.249997 3/17/2016 10:04:41 AM 0.00 1001.430 70.358 54 0.022999 1.249997 3/17/2016 10:05:41 AM 0.00 1001.750 70.376 54 0.022994 1.249997 3/17/2016 10:06:41 AM 0.00 1001.870 70.394 54 0.022999 1.249997 3/17/2016 10:07:41 AM 0.00 1001.500 70.412 54 0.022999 1.249997 3/17/2016 10:08:41 AM 0.00 1001.780 70.322 54 0.022999 1.249997 3/17/2016 10:09:41 AM 0.00 1001.530 70.358 54 0.022999 1.249997 3/17/2016 10:10:41 AM 0.00 1001.710 70.340 54 0.022999 1.249997 3/17/2016 10:11:41 AM 0.00 1001.530 70.358 54 0.022999 1.249997 3/17/2016 10:12:41 AM 0.00 1001.870 70.394 54 0.022999 1.249997 3/17/2016 10:13:41 AM 0.00 1002.120 70.448 54 0.022999 1.249996 3/17/2016 10:14:41 AM 0.00 1001.810 70.358 54 0.022999 1.249996 3/17/2016 10:15:41 AM 0.00 1001.870 70.412 54 0.023005 1.249997 3/17/2016 10:16:41 AM 0.00 1001.150 70.358 54 0.023005 1.249997 3/17/2016 10:17:41 AM 0.00 1001.870 70.412 54 0.023005 1.249996 3/17/2016 10:18:41 AM 0.00 1002.000 70.448 54 0.023005 1.249996 3/17/2016 10:19:41 AM 0.00 1002.060 70.412 54 0.023011 1.249996 3/17/2016 10:20:41 AM 0.00 1001.780 70.412 54 0.023005 1.249996 3/17/2016 10:21:41 AM 0.00 1001.900 70.358 54 0.023011 1.249996 3/17/2016 10:22:41 AM 0.00 1002.000 70.358 54 0.023011 1.249996 3/17/2016 10:23:41 AM 0.00 1001.930 70.376 54 0.023011 1.249996 3/17/2016 10:24:41 AM 0.00 1001.810 70.358 54 0.023011 1.249995 3/17/2016 10:25:41 AM 0.00 1001.680 70.412 54 0.023011 1.249996 3/17/2016 10:26:41 AM 0.00 1001.960 70.412 54 0.023011 1.249995 3/17/2016 10:27:41 AM 0.00 1001.710 70.358 54 0.023017 1.249995 3/17/2016 10:28:41 AM 0.00 1001.810 70.358 54 0.023017 1.249995 3/17/2016 10:29:41 AM 0.00 1001.960 70.322 54 0.023017 1.249995 3/17/2016 10:30:41 AM 0.00 1002.000 70.358 54 0.023017 1.249995 3/17/2016 10:31:41 AM 0.00 1002.000 70.358 54 0.023017 1.249996 3/17/2016 10:32:41 AM 0.00 1001.780 70.394 54 0.023017 1.249996 3/17/2016 10:33:41 AM 0.00 1002.030 70.376 53 0.023017 1.249997 3/17/2016 10:34:41 AM 0.00 1001.900 70.358 54 0.023017 1.249998 3/17/2016 10:35:41 AM 0.00 1001.750 70.304 54 0.023017 1.249997 3/17/2016 10:36:41 AM 0.00 1001.960 70.412 54 0.023011 1.249996 3/17/2016 10:37:41 AM 0.00 1001.960 70.412 53 0.023011 1.249996 3/17/2016 10:38:41 AM 0.00 1001.750 70.376 53 0.023005 1.249996 3/17/2016 10:39:41 AM 0.00 1002.000 70.358 53 0.023011 1.249996 3/17/2016 10:40:41 AM 0.00 1001.930 70.376 53 0.023011 1.249997 3/17/2016 10:41:41 AM 0.00 1001.530 70.340 53 0.023011 1.249997 3/17/2016 10:42:41 AM 0.00 1001.780 70.412 53 0.023005 1.249996 3/17/2016 10:43:41 AM 0.00 1001.650 70.376 53 0.023005 1.249998 3/17/2016 10:44:41 AM 0.00 1001.930 70.376 53 0.023005 1.249996 3/17/2016 10:45:41 AM 0.00 1002.090 70.358 53 0.023005 1.249996 3/17/2016 10:46:41 AM 0.00 1001.900 70.340 53 0.023005 1.249997 3/17/2016 10:47:41 AM 0.00 1001.900 70.358 53 0.022999 1.249996 3/17/2016 10:48:41 AM 0.00 1002.060 70.412 53 0.023005 1.249997 3/17/2016 10:49:41 AM 0.00 1002.060 70.394 53 0.022999 1.249997 3/17/2016 10:50:41 AM 0.00 1001.960 70.394 53 0.023005 1.249997 3/17/2016 10:51:41 AM 0.00 1001.960 70.394 53 0.022999 1.249998 3/17/2016 10:52:41 AM 0.00 1001.620 70.358 53 0.022999 1.249998 3/17/2016 10:53:41 AM 0.00 1001.680 70.322 53 0.022999 1.249999 3/17/2016 10:54:41 AM 0.00 1001.840 70.304 53 0.022999 1.249998 3/17/2016 10:55:41 AM 0.00 1001.840 70.376 53 0.023005 1.249998 3/17/2016 10:56:41 AM 0.00 1002.060 70.394 53 0.022999 1.249998 3/17/2016 10:57:41 AM 0.00 1001.710 70.358 53 0.022999 1.249998 3/17/2016 10:58:41 AM 0.00 1002.090 70.430 53 0.022999 1.25 3/17/2016 10:59:41 AM 0.00 1001.810 70.358 53 0.022999 1.250007 3/17/2016 11:00:41 AM 0.00 1001.930 70.376 53 0.023005 1.249996 3/17/2016 11:01:41 AM 0.00 1001.250 70.358 53 0.023005 1.249997 3/17/2016 11:02:41 AM 0.00 1001.710 70.358 53 0.022999 1.249997 3/17/2016 11:03:41 AM 0.00 1001.870 70.412 53 0.022999 1.249997 3/17/2016 11:04:41 AM 0.00 1001.810 70.340 53 0.023005 1.249997 3/17/2016 11:05:41 AM 0.00 1001.710 70.358 53 0.022999 1.249997 3/17/2016 11:06:41 AM 0.00 1001.900 70.340 53 0.023005 1.249997 3/17/2016 11:07:41 AM 0.00 1001.960 70.394 53 0.023005 1.249997 3/17/2016 11:08:41 AM 0.00 1001.960 70.412 53 0.023005 1.249997 3/17/2016 11:09:41 AM 0.00 1001.180 70.358 53 0.022999 1.249997 3/17/2016 11:10:41 AM 0.00 1001.810 70.358 53 0.022999 1.249997 3/17/2016 11:11:41 AM 0.00 1001.710 70.358 53 0.023005 1.249996 3/17/2016 11:12:41 AM 0.00 1001.900 70.358 52 0.023005 1.249997 3/17/2016 11:13:41 AM 0.00 1002.090 70.340 53 0.023005 1.249995 3/17/2016 11:14:41 AM 0.00 1001.250 70.448 52 0.023005 1.249996 3/17/2016 11:15:41 AM 0.00 1001.620 70.430 53 0.023005 1.249996 3/17/2016 11:16:41 AM 0.00 1002.120 70.286 53 0.023011 1.249996 3/17/2016 11:17:41 AM 0.00 1001.530 70.358 53 0.023011 1.249996 3/17/2016 11:18:41 AM 0.00 1002.030 70.376 53 0.023017 1.249995 3/17/2016 11:19:41 AM 0.00 1001.930 70.286 53 0.023011 1.249996 3/17/2016 11:20:41 AM 0.00 1001.870 70.412 53 0.023017 1.249996 3/17/2016 11:21:41 AM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 11:22:41 AM 0.00 1002.530 70.358 52 0.023017 1.249995 3/17/2016 11:23:41 AM 0.00 1001.460 70.358 52 0.023017 1.249995 3/17/2016 11:24:41 AM 0.00 1002.620 70.412 53 0.023022 1.249994 3/17/2016 11:25:41 AM 0.00 1001.900 70.358 52 0.023022 1.249994 3/17/2016 11:26:41 AM 0.00 1002.500 70.394 53 0.023028 1.249994 3/17/2016 11:27:41 AM 0.00 1002.250 70.412 52 0.023028 1.249994 3/17/2016 11:28:41 AM 0.00 1002.400 70.376 52 0.023028 1.249993 3/17/2016 11:29:41 AM 0.00 1001.590 70.394 52 0.023028 1.249993 3/17/2016 11:30:41 AM 0.00 1002.150 70.394 52 0.023034 1.249994 3/17/2016 11:31:41 AM 0.00 1002.500 70.412 52 0.023034 1.249994 3/17/2016 11:32:41 AM 0.00 1002.000 70.340 52 0.023034 1.249994 3/17/2016 11:33:41 AM 0.00 1002.030 70.376 52 0.023034 1.249995 3/17/2016 11:34:41 AM 0.00 1001.960 70.322 52 0.023034 1.249995 3/17/2016 11:35:41 AM 0.00 1001.840 70.304 52 0.023034 1.249995 3/17/2016 11:36:41 AM 0.00 1002.000 70.358 52 0.023034 1.249994 3/17/2016 11:37:41 AM 0.00 1002.460 70.358 52 0.023034 1.249993 3/17/2016 11:38:41 AM 0.00 1001.900 70.340 52 0.023034 1.249994 3/17/2016 11:39:41 AM 0.00 1001.900 70.358 52 0.023028 1.249993 3/17/2016 11:40:41 AM 0.00 1002.090 70.448 52 0.023028 1.249994 3/17/2016 11:41:41 AM 0.00 1002.180 70.358 52 0.023028 1.249994 3/17/2016 11:42:41 AM 0.00 1002.430 70.412 52 0.023034 1.249994 3/17/2016 11:43:41 AM 0.00 1002.000 70.340 52 0.023028 1.249993 3/17/2016 11:44:41 AM 0.00 1002.500 70.376 52 0.023034 1.249993 3/17/2016 11:45:41 AM 0.00 1002.310 70.304 52 0.023034 1.249993 3/17/2016 11:46:41 AM 0.00 1002.030 70.376 52 0.023034 1.249993 3/17/2016 11:47:41 AM 0.00 1002.250 70.322 52 0.023028 1.249994 3/17/2016 11:48:41 AM 0.00 1002.210 70.286 52 0.023028 1.249994 3/17/2016 11:49:41 AM 0.00 1002.500 70.394 52 0.023028 1.249994 3/17/2016 11:50:41 AM 0.00 1002.180 70.340 52 0.023028 1.249995 3/17/2016 11:51:41 AM 0.00 1002.400 70.376 52 0.023028 1.249995 3/17/2016 11:52:41 AM 0.00 1002.840 70.358 52 0.023028 1.249995 3/17/2016 11:53:41 AM 0.00 1002.060 70.412 52 0.023028 1.249995 3/17/2016 11:54:41 AM 0.00 1002.370 70.340 52 0.023028 1.249995 3/17/2016 11:55:41 AM 0.00 1002.210 70.376 52 0.023028 1.249995 3/17/2016 11:56:41 AM 0.00 1002.310 70.304 52 0.023028 1.249995 3/17/2016 11:57:41 AM 0.00 1002.650 70.430 52 0.023028 1.249994 3/17/2016 11:58:41 AM 0.00 1002.310 70.304 52 0.023028 1.249995 3/17/2016 11:59:41 AM 0.00 1002.210 70.304 52 0.023022 1.250005 3/17/2016 12:00:41 PM 0.00 1002.400 70.394 52 0.023028 1.249994 3/17/2016 12:01:41 PM 0.00 1002.590 70.412 52 0.023028 1.249993 3/17/2016 12:02:41 PM 0.00 1002.210 70.286 52 0.023028 1.249994 3/17/2016 12:03:41 PM 0.00 1002.340 70.322 52 0.023034 1.249994 3/17/2016 12:04:41 PM 0.00 1002.430 70.322 52 0.023028 1.249993 3/17/2016 12:05:41 PM 0.00 1001.750 70.304 52 0.023028 1.249994 3/17/2016 12:06:41 PM 0.00 1002.310 70.286 52 0.023028 1.249994 3/17/2016 12:07:41 PM 0.00 1002.120 70.376 52 0.023028 1.249994 3/17/2016 12:08:41 PM 0.00 1002.560 70.304 52 0.023028 1.249993 3/17/2016 12:09:41 PM 0.00 1002.120 70.286 52 0.023028 1.249994 3/17/2016 12:10:41 PM 0.00 1002.370 70.448 52 0.023028 1.249994 3/17/2016 12:11:41 PM 0.00 1002.370 70.358 52 0.023028 1.249993 3/17/2016 12:12:41 PM 0.00 1002.460 70.358 52 0.023028 1.249993 3/17/2016 12:13:41 PM 0.00 1001.960 70.412 52 0.023022 1.249993 3/17/2016 12:14:41 PM 0.00 1002.400 70.412 52 0.023028 1.249993 3/17/2016 12:15:41 PM 0.00 1002.120 70.304 52 0.023034 1.249994 3/17/2016 12:16:41 PM 0.00 1002.120 70.286 52 0.023034 1.249994 3/17/2016 12:17:41 PM 0.00 1002.090 70.358 52 0.023034 1.249993 3/17/2016 12:18:41 PM 0.00 1002.180 70.358 52 0.023034 1.249994 3/17/2016 12:19:41 PM 0.00 1002.370 70.340 52 0.023034 1.249994 3/17/2016 12:20:41 PM 0.00 1002.340 70.322 52 0.023040 1.249993 3/17/2016 12:21:41 PM 0.00 1001.750 70.304 52 0.023034 1.249993 3/17/2016 12:22:41 PM 0.00 1001.960 70.412 52 0.023034 1.249993 3/17/2016 12:23:41 PM 0.00 1002.030 70.304 52 0.023034 1.249993 3/17/2016 12:24:41 PM 0.00 1001.530 70.358 52 0.023034 1.249993 3/17/2016 12:25:41 PM 0.00 1002.210 70.376 52 0.023040 1.249992 3/17/2016 12:26:41 PM 0.00 1001.810 70.340 52 0.023040 1.249992 3/17/2016 12:27:41 PM 0.00 1002.280 70.430 52 0.023040 1.249992 3/17/2016 12:28:41 PM 0.00 1002.120 70.304 52 0.023040 1.249993 3/17/2016 12:29:41 PM 0.00 1002.060 70.322 52 0.023040 1.249992 3/17/2016 12:30:41 PM 0.00 1002.000 70.340 52 0.023046 1.249992 3/17/2016 12:31:41 PM 0.00 1002.530 70.412 52 0.023040 1.249993 3/17/2016 12:32:41 PM 0.00 1002.060 70.394 52 0.023040 1.249993 3/17/2016 12:33:41 PM 0.00 1002.180 70.340 52 0.023040 1.249994 3/17/2016 12:34:41 PM 0.00 1002.150 70.322 52 0.023040 1.249994 3/17/2016 12:35:41 PM 0.00 1001.930 70.304 52 0.023040 1.249993 3/17/2016 12:36:41 PM 0.00 1002.250 70.394 52 0.023034 1.249993 3/17/2016 12:37:41 PM 0.00 1002.340 70.412 52 0.023034 1.249993 3/17/2016 12:38:41 PM 0.00 1002.150 70.394 52 0.023034 1.249993 3/17/2016 12:39:41 PM 0.00 1002.060 70.412 52 0.023034 1.249994 3/17/2016 12:40:41 PM 0.00 1001.710 70.340 52 0.023028 1.249993 3/17/2016 12:41:41 PM 0.00 1002.400 70.394 52 0.023028 1.249994 3/17/2016 12:42:41 PM 0.00 1002.000 70.358 52 0.023028 1.249993 3/17/2016 12:43:41 PM 0.00 1002.250 70.394 52 0.023028 1.249995 3/17/2016 12:44:41 PM 0.00 1002.000 70.358 52 0.023028 1.249992 3/17/2016 12:45:41 PM 0.00 1002.030 70.304 52 0.023028 1.249993 3/17/2016 12:46:41 PM 0.00 1001.840 70.304 52 0.023028 1.249993 3/17/2016 12:47:41 PM 0.00 1002.280 70.358 52 0.023028 1.249994 3/17/2016 12:48:41 PM 0.00 1001.930 70.304 52 0.023028 1.249994 3/17/2016 12:49:41 PM 0.00 1002.120 70.304 52 0.023028 1.249993 3/17/2016 12:50:41 PM 0.00 1001.530 70.358 52 0.023028 1.249994 3/17/2016 12:51:41 PM 0.00 1001.560 70.304 52 0.023028 1.249994 3/17/2016 12:52:41 PM 0.00 1001.930 70.268 52 0.023028 1.249994 3/17/2016 12:53:41 PM 0.00 1001.840 70.286 52 0.023028 1.249994 3/17/2016 12:54:41 PM 0.00 1002.090 70.358 52 0.023028 1.249995 3/17/2016 12:55:41 PM 0.00 1001.810 70.340 52 0.023028 1.249995 3/17/2016 12:56:41 PM 0.00 1001.900 70.340 52 0.023022 1.249995 3/17/2016 12:57:41 PM 0.00 1002.150 70.412 52 0.023028 1.249994 3/17/2016 12:58:41 PM 0.00 1002.030 70.304 52 0.023028 1.249994 3/17/2016 12:59:41 PM 0.00 1001.930 70.304 52 0.023022 1.250005 3/17/2016 1:00:41 PM 0.00 1001.960 70.412 52 0.023017 1.249994 3/17/2016 1:01:41 PM 0.00 1001.840 70.304 52 0.023017 1.249995 3/17/2016 1:02:41 PM 0.00 1002.250 70.394 52 0.023017 1.249994 3/17/2016 1:03:41 PM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 1:04:41 PM 0.00 1002.000 70.358 52 0.023017 1.249994 3/17/2016 1:05:41 PM 0.00 1001.250 70.358 52 0.023022 1.249994 3/17/2016 1:06:41 PM 0.00 1001.810 70.358 52 0.023022 1.249994 3/17/2016 1:07:41 PM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 1:08:41 PM 0.00 1001.900 70.358 52 0.023017 1.249994 3/17/2016 1:09:41 PM 0.00 1002.090 70.358 52 0.023022 1.249994 3/17/2016 1:10:41 PM 0.00 1001.780 70.322 52 0.023022 1.249994 3/17/2016 1:11:41 PM 0.00 1001.650 70.286 52 0.023017 1.249994 3/17/2016 1:12:41 PM 0.00 1001.960 70.412 52 0.023022 1.249994 3/17/2016 1:13:41 PM 0.00 1001.840 70.304 52 0.023022 1.249993 3/17/2016 1:14:41 PM 0.00 1001.460 70.268 52 0.023022 1.249994 3/17/2016 1:15:41 PM 0.00 1001.840 70.376 52 0.023022 1.249995 3/17/2016 1:16:41 PM 0.00 1001.750 70.304 52 0.023028 1.249994 3/17/2016 1:17:41 PM 0.00 1001.370 70.304 52 0.023028 1.249994 3/17/2016 1:18:41 PM 0.00 1001.530 70.340 52 0.023028 1.249994 3/17/2016 1:19:41 PM 0.00 1001.710 70.358 52 0.023028 1.249994 3/17/2016 1:20:41 PM 0.00 1001.750 70.376 52 0.023028 1.249994 3/17/2016 1:21:41 PM 0.00 1001.840 70.286 52 0.023028 1.249994 3/17/2016 1:22:41 PM 0.00 1002.000 70.340 52 0.023034 1.249993 3/17/2016 1:23:41 PM 0.00 1001.810 70.340 52 0.023028 1.249993 3/17/2016 1:24:41 PM 0.00 1001.870 70.412 52 0.023034 1.249993 3/17/2016 1:25:41 PM 0.00 1001.900 70.358 52 0.023040 1.249993 3/17/2016 1:26:41 PM 0.00 1001.560 70.304 52 0.023034 1.249992 3/17/2016 1:27:41 PM 0.00 1001.650 70.304 52 0.023034 1.249993 3/17/2016 1:28:41 PM 0.00 1001.870 70.412 52 0.023034 1.249992 3/17/2016 1:29:41 PM 0.00 1001.460 70.304 52 0.023034 1.249992 3/17/2016 1:30:41 PM 0.00 1001.810 70.358 52 0.023034 1.249993 3/17/2016 1:31:41 PM 0.00 1001.370 70.376 52 0.023040 1.249993 3/17/2016 1:32:41 PM 0.00 1001.650 70.286 52 0.023034 1.249994 3/17/2016 1:33:41 PM 0.00 1001.370 70.358 52 0.023040 1.249994 3/17/2016 1:34:41 PM 0.00 1001.430 70.358 52 0.023028 1.249994 3/17/2016 1:35:41 PM 0.00 1001.900 70.340 52 0.023028 1.249994 3/17/2016 1:36:41 PM 0.00 1001.960 70.394 52 0.023034 1.249993 3/17/2016 1:37:41 PM 0.00 1001.030 70.394 52 0.023028 1.249993 3/17/2016 1:38:41 PM 0.00 1001.430 70.412 52 0.023028 1.249993 3/17/2016 1:39:41 PM 0.00 1001.680 70.394 52 0.023028 1.249993 3/17/2016 1:40:41 PM 0.00 1001.620 70.430 52 0.023022 1.249994 3/17/2016 1:41:41 PM 0.00 1001.340 70.412 53 0.023022 1.249994 3/17/2016 1:42:41 PM 0.00 1001.430 70.430 52 0.023028 1.249994 3/17/2016 1:43:41 PM 0.00 1001.400 70.412 53 0.023028 1.249994 3/17/2016 1:44:41 PM 0.00 1001.370 70.376 53 0.023022 1.249993 3/17/2016 1:45:41 PM 0.00 1001.680 70.394 53 0.023022 1.249994 3/17/2016 1:46:41 PM 0.00 1001.400 70.484 53 0.023022 1.249995 3/17/2016 1:47:41 PM 0.00 1000.930 70.466 53 0.023022 1.249994 3/17/2016 1:48:41 PM 0.00 1001.280 70.520 53 0.023017 1.249995 3/17/2016 1:49:41 PM 0.00 1001.150 70.412 53 0.023022 1.249995 3/17/2016 1:50:41 PM 0.00 1001.400 70.556 53 0.023022 1.249996 3/17/2016 1:51:41 PM 0.00 1001.900 70.520 54 0.023017 1.249996 3/17/2016 1:52:41 PM 0.00 1001.430 70.610 54 0.023011 1.249996 3/17/2016 1:53:41 PM 0.00 1001.340 70.592 54 0.023011 1.249997 3/17/2016 1:54:41 PM 0.00 1001.310 70.556 54 0.023011 1.249997 3/17/2016 1:55:41 PM 0.00 1001.620 70.520 54 0.023011 1.249997 3/17/2016 1:56:41 PM 0.00 1001.250 70.610 54 0.023011 1.249997 3/17/2016 1:57:41 PM 0.00 1001.310 70.646 54 0.023011 1.249996 3/17/2016 1:58:41 PM 0.00 1001.000 70.556 54 0.023011 1.249998 3/17/2016 1:59:41 PM 0.00 1001.180 70.610 54 0.023005 1.249997 3/17/2016 2:00:41 PM 0.00 1001.150 70.592 54 0.023011 1.249996 3/17/2016 2:01:41 PM 0.00 1000.780 70.574 54 0.023011 1.249996 3/17/2016 2:02:41 PM 0.00 1001.210 70.664 54 0.023005 1.249996 3/17/2016 2:03:41 PM 0.00 1001.250 70.574 54 0.022999 1.249996 3/17/2016 2:04:41 PM 0.00 1001.120 70.628 54 0.023005 1.249996 3/17/2016 2:05:41 PM 0.00 1001.370 70.718 54 0.023005 1.249996 3/17/2016 2:06:41 PM 0.00 1000.900 70.646 54 0.023011 1.249996 3/17/2016 2:07:41 PM 0.00 1000.900 70.718 54 0.023005 1.249996 3/17/2016 2:08:41 PM 0.00 1001.210 70.628 54 0.023011 1.249996 3/17/2016 2:09:41 PM 0.00 1001.000 70.718 54 0.023011 1.249996 3/17/2016 2:10:41 PM 0.00 1000.810 70.646 54 0.023011 1.249996 3/17/2016 2:11:41 PM 0.00 1001.000 70.718 54 0.023011 1.249996 3/17/2016 2:12:41 PM 0.00 1000.780 70.682 54 0.023005 1.249995 3/17/2016 2:13:41 PM 0.00 1001.150 70.700 54 0.023005 1.249995 3/17/2016 2:14:41 PM 0.00 1001.370 70.646 54 0.023005 1.249995 3/17/2016 2:15:41 PM 0.00 1000.840 70.736 54 0.023011 1.249996 3/17/2016 2:16:41 PM 0.00 1001.210 70.754 54 0.023011 1.249996 3/17/2016 2:17:41 PM 0.00 1001.280 70.736 54 0.023017 1.249995 3/17/2016 2:18:41 PM 0.00 1000.900 70.790 54 0.023017 1.249995 3/17/2016 2:19:41 PM 0.00 1000.840 70.754 55 0.023017 1.249995 3/17/2016 2:20:41 PM 0.00 1000.930 70.736 55 0.023017 1.249995 3/17/2016 2:21:41 PM 0.00 1001.000 70.808 55 0.023017 1.249995 3/17/2016 2:22:41 PM 0.00 1001.120 70.754 55 0.023017 1.249995 3/17/2016 2:23:41 PM 0.00 1001.120 70.754 55 0.023017 1.249994 3/17/2016 2:24:41 PM 0.00 1001.000 70.718 55 0.023022 1.249994 3/17/2016 2:25:41 PM 0.00 1001.030 70.754 55 0.023022 1.249994 3/17/2016 2:26:41 PM 0.00 1001.000 70.808 55 0.023022 1.249994 3/17/2016 2:27:41 PM 0.00 1001.180 70.808 55 0.023022 1.249994 3/17/2016 2:28:41 PM 0.00 1000.710 70.808 55 0.023022 1.249994 3/17/2016 2:29:41 PM 0.00 1000.810 70.718 55 0.023022 1.249994 3/17/2016 2:30:41 PM 0.00 1000.840 70.754 55 0.023022 1.249994 3/17/2016 2:31:41 PM 0.00 1000.620 70.808 55 0.023022 1.249994 3/17/2016 2:32:41 PM 0.00 1001.210 70.826 55 0.023022 1.249995 3/17/2016 2:33:41 PM 0.00 1001.180 70.808 55 0.023022 1.249996 3/17/2016 2:34:41 PM 0.00 1001.120 70.844 55 0.023017 1.249996 3/17/2016 2:35:41 PM 0.00 1000.250 70.808 55 0.023022 1.249995 3/17/2016 2:36:41 PM 0.00 1000.780 70.862 55 0.023017 1.249995 3/17/2016 2:37:41 PM 0.00 1001.180 70.898 55 0.023017 1.249995 3/17/2016 2:38:41 PM 0.00 1000.870 70.844 55 0.023017 1.249995 3/17/2016 2:39:41 PM 0.00 1000.870 70.772 55 0.023022 1.249995 3/17/2016 2:40:41 PM 0.00 1000.810 70.808 55 0.023022 1.249995 3/17/2016 2:41:41 PM 0.00 1000.900 70.790 55 0.023022 1.249995 3/17/2016 2:42:41 PM 0.00 1001.030 70.826 55 0.023022 1.249995 3/17/2016 2:43:41 PM 0.00 1001.150 70.862 55 0.023017 1.249996 3/17/2016 2:44:41 PM 0.00 1000.900 70.790 55 0.023017 1.249994 3/17/2016 2:45:41 PM 0.00 1001.090 70.808 55 0.023022 1.249994 3/17/2016 2:46:41 PM 0.00 1001.280 70.808 55 0.023017 1.249995 3/17/2016 2:47:41 PM 0.00 1001.210 70.844 55 0.023017 1.249995 3/17/2016 2:48:41 PM 0.00 1001.090 70.898 55 0.023017 1.249995 3/17/2016 2:49:41 PM 0.00 1001.030 70.754 55 0.023022 1.249995 3/17/2016 2:50:41 PM 0.00 1000.750 70.754 55 0.023022 1.249995 3/17/2016 2:51:41 PM 0.00 1001.030 70.754 55 0.023022 1.249996 3/17/2016 2:52:41 PM 0.00 1001.210 70.844 55 0.023022 1.249996 3/17/2016 2:53:41 PM 0.00 1001.120 70.826 55 0.023017 1.249996 3/17/2016 2:54:41 PM 0.00 1001.000 70.808 55 0.023017 1.249996 3/17/2016 2:55:41 PM 0.00 1001.120 70.844 55 0.023022 1.249996 3/17/2016 2:56:41 PM 0.00 1001.090 70.808 55 0.023022 1.249996 3/17/2016 2:57:41 PM 0.00 1000.900 70.808 55 0.023022 1.249995 3/17/2016 2:58:41 PM 0.00 1000.430 70.718 55 0.023022 1.249997 3/17/2016 2:59:41 PM 0.00 1001.030 70.754 55 0.023022 1.249997 3/17/2016 3:00:41 PM 0.00 1000.930 70.826 55 0.023022 1.249995 3/17/2016 3:01:41 PM 0.00 1000.710 70.790 55 0.023022 1.249994 3/17/2016 3:02:41 PM 0.00 1000.930 70.826 55 0.023022 1.249994 3/17/2016 3:03:41 PM 0.00 1001.060 70.772 55 0.023022 1.249994 3/17/2016 3:04:41 PM 0.00 1000.900 70.808 55 0.023028 1.249994 3/17/2016 3:05:41 PM 0.00 1000.710 70.808 55 0.023028 1.249994 3/17/2016 3:06:41 PM 0.00 1001.210 70.826 55 0.023028 1.249994 3/17/2016 3:07:41 PM 0.00 1001.000 70.790 55 0.023028 1.249993 3/17/2016 3:08:41 PM 0.00 1000.810 70.790 55 0.023028 1.249994 3/17/2016 3:09:41 PM 0.00 1000.650 70.826 55 0.023028 1.249993 3/17/2016 3:10:41 PM 0.00 1000.930 70.826 55 0.023034 1.249993 3/17/2016 3:11:41 PM 0.00 1000.870 70.772 55 0.023034 1.249993 3/17/2016 3:12:41 PM 0.00 1000.680 70.772 55 0.023034 1.249993 3/17/2016 3:13:41 PM 0.00 1001.000 70.790 55 0.023034 1.249992 3/17/2016 3:14:41 PM 0.00 1000.930 70.826 55 0.023040 1.249992 3/17/2016 3:15:41 PM 0.00 1001.060 70.772 55 0.023046 1.249992 3/17/2016 3:16:41 PM 0.00 1000.930 70.736 55 0.023046 1.249992 3/17/2016 3:17:41 PM 0.00 1000.680 70.772 55 0.023052 1.249992 3/17/2016 3:18:41 PM 0.00 1000.900 70.808 55 0.023052 1.249991 3/17/2016 3:19:41 PM 0.00 1000.840 70.754 55 0.023058 1.249991 3/17/2016 3:20:41 PM 0.00 1000.870 70.772 54 0.023058 1.249991 3/17/2016 3:21:41 PM 0.00 1000.840 70.754 54 0.023058 1.24999 3/17/2016 3:22:41 PM 0.00 1000.650 70.826 54 0.023069 1.24999 3/17/2016 3:23:41 PM 0.00 1001.060 70.772 54 0.023069 1.249989 3/17/2016 3:24:41 PM 0.00 1000.710 70.808 54 0.023069 1.249989 3/17/2016 3:25:41 PM 0.00 1000.930 70.754 54 0.023069 1.249989 3/17/2016 3:26:41 PM 0.00 1000.930 70.736 55 0.023075 1.249989 3/17/2016 3:27:41 PM 0.00 1001.000 70.808 54 0.023081 1.249989 3/17/2016 3:28:41 PM 0.00 1001.500 70.754 55 0.023075 1.24999 3/17/2016 3:29:41 PM 0.00 1000.960 70.844 54 0.023069 1.249988 3/17/2016 3:30:41 PM 0.00 1001.000 70.808 54 0.023075 1.249989 3/17/2016 3:31:41 PM 0.00 1001.000 70.790 54 0.023075 1.249989 3/17/2016 3:32:41 PM 0.00 1000.870 70.844 55 0.023075 1.249989 3/17/2016 3:33:41 PM 0.00 1000.370 70.754 54 0.023075 1.24999 3/17/2016 3:34:41 PM 0.00 1000.840 70.826 54 0.023075 1.24999 3/17/2016 3:35:41 PM 0.00 1000.900 70.790 54 0.023075 1.24999 3/17/2016 3:36:41 PM 0.00 1001.090 70.808 54 0.023075 1.249989 3/17/2016 3:37:41 PM 0.00 1000.930 70.754 54 0.023069 1.249989 3/17/2016 3:38:41 PM 0.00 1001.000 70.808 54 0.023075 1.249989 3/17/2016 3:39:41 PM 0.00 1000.840 70.826 54 0.023075 1.249989 3/17/2016 3:40:41 PM 0.00 1001.120 70.754 54 0.023075 1.249989 3/17/2016 3:41:41 PM 0.00 1000.810 70.718 54 0.023069 1.249989 3/17/2016 3:42:41 PM 0.00 1000.810 70.790 54 0.023069 1.249989 3/17/2016 3:43:41 PM 0.00 1001.090 70.808 54 0.023069 1.24999 3/17/2016 3:44:41 PM 0.00 1001.060 70.844 54 0.023069 1.249988 3/17/2016 3:45:41 PM 0.00 1001.060 70.772 54 0.023069 1.249988 3/17/2016 3:46:41 PM 0.00 1000.960 70.772 54 0.023063 1.249989 3/17/2016 3:47:41 PM 0.00 1001.030 70.754 54 0.023069 1.249989 3/17/2016 3:48:41 PM 0.00 1001.030 70.754 54 0.023069 1.249989 3/17/2016 3:49:41 PM 0.00 1001.120 70.826 54 0.023069 1.249989 3/17/2016 3:50:41 PM 0.00 1001.000 70.718 54 0.023069 1.24999 3/17/2016 3:51:41 PM 0.00 1000.460 70.736 54 0.023069 1.24999 3/17/2016 3:52:41 PM 0.00 1000.780 70.844 54 0.023069 1.24999 3/17/2016 3:53:41 PM 0.00 1001.000 70.808 54 0.023069 1.249991 3/17/2016 3:54:41 PM 0.00 1000.500 70.844 54 0.023063 1.24999 3/17/2016 3:55:41 PM 0.00 1000.500 70.844 54 0.023069 1.249991 3/17/2016 3:56:41 PM 0.00 1000.650 70.754 54 0.023069 1.249991 3/17/2016 3:57:41 PM 0.00 1000.750 70.754 54 0.023063 1.24999 3/17/2016 3:58:41 PM 0.00 1000.810 70.808 54 0.023063 1.249992 3/17/2016 3:59:41 PM 0.00 1000.750 70.754 54 0.023058 1.249994 3/17/2016 4:00:41 PM 0.00 1000.650 70.754 54 0.023058 1.24999 3/17/2016 4:01:41 PM 0.00 1001.090 70.808 54 0.023058 1.24999 3/17/2016 4:02:41 PM 0.00 1000.900 70.808 54 0.023052 1.24999 3/17/2016 4:03:41 PM 0.00 1000.930 70.754 54 0.023058 1.24999 3/17/2016 4:04:41 PM 0.00 1000.620 70.808 54 0.023058 1.24999 3/17/2016 4:05:41 PM 0.00 1001.030 70.754 54 0.023052 1.24999 3/17/2016 4:06:41 PM 0.00 1000.870 70.772 54 0.023058 1.249991 3/17/2016 4:07:41 PM 0.00 1000.560 70.754 54 0.023058 1.24999 3/17/2016 4:08:41 PM 0.00 1000.530 70.808 54 0.023058 1.24999 3/17/2016 4:09:41 PM 0.00 1000.180 70.826 54 0.023058 1.24999 3/17/2016 4:10:41 PM 0.00 1000.620 70.808 54 0.023063 1.24999 3/17/2016 4:11:41 PM 0.00 1000.620 70.808 54 0.023058 1.24999 3/17/2016 4:12:41 PM 0.00 1000.620 70.880 54 0.023063 1.249989 3/17/2016 4:13:41 PM 0.00 1000.840 70.754 54 0.023063 1.249988 3/17/2016 4:14:41 PM 0.00 1000.120 70.862 54 0.023058 1.249989 3/17/2016 4:15:41 PM 0.00 1000.620 70.808 54 0.023063 1.24999 3/17/2016 4:16:41 PM 0.00 1000.430 70.790 54 0.023063 1.24999 3/17/2016 4:17:41 PM 0.00 1000.650 70.826 54 0.023063 1.24999 3/17/2016 4:18:41 PM 0.00 1000.280 70.826 54 0.023063 1.24999 3/17/2016 4:19:41 PM 0.00 1000.430 70.790 54 0.023063 1.24999 3/17/2016 4:20:41 PM 0.00 1000.280 70.826 54 0.023069 1.24999 3/17/2016 4:21:41 PM 0.00 1000.430 70.808 54 0.023069 1.249989 3/17/2016 4:22:41 PM 0.00 1000.590 70.844 54 0.023069 1.249989 3/17/2016 4:23:41 PM 0.00 1000.370 70.754 54 0.023069 1.249989 3/17/2016 4:24:41 PM 0.00 1000.150 70.880 54 0.023069 1.249989 3/17/2016 4:25:41 PM 0.00 1000.090 70.754 54 0.023075 1.249988 3/17/2016 4:26:41 PM 0.00 1000.250 70.808 54 0.023075 1.249988 3/17/2016 4:27:41 PM 0.00 999.960 70.790 54 0.023075 1.249989 3/17/2016 4:28:41 PM 0.00 1000.150 70.808 54 0.023075 1.249987 3/17/2016 4:29:41 PM 0.00 1000.590 70.844 54 0.023075 1.249987 3/17/2016 4:30:41 PM 0.00 1000.400 70.862 54 0.023075 1.249988 3/17/2016 4:31:41 PM 0.00 1000.430 70.790 54 0.023075 1.249989 3/17/2016 4:32:41 PM 0.00 1000.500 70.844 54 0.023075 1.249989 3/17/2016 4:33:41 PM 0.00 1000.340 70.790 54 0.023069 1.24999 3/17/2016 4:34:41 PM 0.00 1000.310 70.844 54 0.023069 1.24999 3/17/2016 4:35:41 PM 0.00 1000.150 70.790 54 0.023069 1.249989 3/17/2016 4:36:41 PM 0.00 1000.150 70.898 54 0.023069 1.249989 3/17/2016 4:37:41 PM 0.00 1000.400 70.844 54 0.023069 1.24999 3/17/2016 4:38:41 PM 0.00 999.870 70.790 54 0.023069 1.249989 3/17/2016 4:39:41 PM 0.00 1000.530 70.880 54 0.023069 1.249989 3/17/2016 4:40:41 PM 0.00 1000.090 70.808 54 0.023069 1.249989 3/17/2016 4:41:41 PM 0.00 1000.250 70.790 54 0.023063 1.249989 3/17/2016 4:42:41 PM 0.00 1000.150 70.880 54 0.023063 1.24999 3/17/2016 4:43:41 PM 0.00 1000.210 70.772 54 0.023063 1.249989 3/17/2016 4:44:41 PM 0.00 1000.370 70.754 54 0.023063 1.249989 3/17/2016 4:45:41 PM 0.00 1000.120 70.754 54 0.023058 1.24999 3/17/2016 4:46:41 PM 0.00 1000.340 70.898 54 0.023058 1.24999 3/17/2016 4:47:41 PM 0.00 1000.310 70.862 54 0.023058 1.24999 3/17/2016 4:48:41 PM 0.00 1000.180 70.898 54 0.023058 1.249991 3/17/2016 4:49:41 PM 0.00 999.930 70.754 54 0.023058 1.249991 3/17/2016 4:50:41 PM 0.00 1000.530 70.880 54 0.023052 1.249991 3/17/2016 4:51:41 PM 0.00 1000.250 70.790 54 0.023052 1.249992 3/17/2016 4:52:41 PM 0.00 1000.650 70.898 54 0.023052 1.249992 3/17/2016 4:53:41 PM 0.00 999.960 70.808 54 0.023052 1.249993 3/17/2016 4:54:41 PM 0.00 1000.060 70.808 54 0.023046 1.249993 3/17/2016 4:55:41 PM 0.00 999.960 70.808 54 0.023046 1.249992 3/17/2016 4:56:41 PM 0.00 999.840 70.844 54 0.023046 1.249993 3/17/2016 4:57:41 PM 0.00 999.680 70.862 54 0.023046 1.249993 3/17/2016 4:58:41 PM 0.00 1000.180 70.826 54 0.023046 1.249992 3/17/2016 4:59:41 PM 0.00 999.930 70.844 54 0.023046 1.249995 3/17/2016 5:00:41 PM 0.00 999.650 70.844 54 0.023034 1.249993 3/17/2016 5:01:41 PM 0.00 999.810 70.826 54 0.023034 1.249993 3/17/2016 5:02:41 PM 0.00 1000.430 70.790 54 0.023034 1.249993 3/17/2016 5:03:41 PM 0.00 1000.280 70.898 54 0.023034 1.249993 3/17/2016 5:04:41 PM 0.00 999.960 70.790 54 0.023034 1.249993 3/17/2016 5:05:41 PM 0.00 1000.310 70.844 54 0.023034 1.249993 3/17/2016 5:06:41 PM 0.00 1000.060 70.862 54 0.023028 1.249994 3/17/2016 5:07:41 PM 0.00 1000.060 70.808 54 0.023028 1.249993 3/17/2016 5:08:41 PM 0.00 999.780 70.790 54 0.023028 1.249993 3/17/2016 5:09:41 PM 0.00 999.680 70.898 54 0.023028 1.249993 3/17/2016 5:10:41 PM 0.00 1000.310 70.844 54 0.023028 1.249993 3/17/2016 5:11:41 PM 0.00 1000.030 70.844 54 0.023028 1.249993 3/17/2016 5:12:41 PM 0.00 999.870 70.880 54 0.023028 1.249993 3/17/2016 5:13:41 PM 0.00 1000.340 70.880 54 0.023028 1.249993 3/17/2016 5:14:41 PM 0.00 999.870 70.862 54 0.023028 1.249993 3/17/2016 5:15:41 PM 0.00 999.900 70.898 54 0.023028 1.249994 3/17/2016 5:16:41 PM 0.00 999.960 70.898 54 0.023028 1.249994 3/17/2016 5:17:41 PM 0.00 1000.210 70.844 54 0.023028 1.249994 3/17/2016 5:18:41 PM 0.00 999.840 70.844 54 0.023034 1.249994 3/17/2016 5:19:41 PM 0.00 1000.560 70.916 54 0.023028 1.249994 3/17/2016 5:20:41 PM 0.00 1000.370 70.916 54 0.023034 1.249994 3/17/2016 5:21:41 PM 0.00 1000.210 70.952 54 0.023034 1.249994 3/17/2016 5:22:41 PM 0.00 1000.060 70.898 54 0.023034 1.249993 3/17/2016 5:23:41 PM 0.00 1000.310 70.862 54 0.023034 1.249993 3/17/2016 5:24:41 PM 0.00 1000.310 70.934 54 0.023034 1.249993 3/17/2016 5:25:41 PM 0.00 999.930 70.844 54 0.023034 1.249993 3/17/2016 5:26:41 PM 0.00 1000.340 70.952 54 0.023034 1.249993 3/17/2016 5:27:41 PM 0.00 1000.250 70.808 54 0.023034 1.249993 3/17/2016 5:28:41 PM 0.00 1000.120 70.862 54 0.023034 1.249993 3/17/2016 5:29:41 PM 0.00 999.840 70.934 54 0.023034 1.249993 3/17/2016 5:30:41 PM 0.00 1000.500 70.862 54 0.023034 1.249993 3/17/2016 5:31:41 PM 0.00 1000.180 70.898 54 0.023034 1.249994 3/17/2016 5:32:41 PM 0.00 999.900 70.808 54 0.023034 1.249994 3/17/2016 5:33:41 PM 0.00 999.930 70.916 54 0.023034 1.249995 3/17/2016 5:34:41 PM 0.00 999.960 70.862 54 0.023028 1.249995 3/17/2016 5:35:41 PM 0.00 1000.120 70.952 54 0.023028 1.249995 3/17/2016 5:36:41 PM 0.00 1000.000 70.898 54 0.023028 1.249994 3/17/2016 5:37:41 PM 0.00 999.620 70.808 54 0.023028 1.249994 3/17/2016 5:38:41 PM 0.00 1000.120 70.934 54 0.023022 1.249994 3/17/2016 5:39:41 PM 0.00 1000.370 70.898 54 0.023028 1.249994 3/17/2016 5:40:41 PM 0.00 999.900 70.898 54 0.023022 1.249994 3/17/2016 5:41:41 PM 0.00 1000.150 70.898 54 0.023022 1.249995 3/17/2016 5:42:41 PM 0.00 999.750 70.934 54 0.023022 1.249995 3/17/2016 5:43:41 PM 0.00 1000.090 70.916 54 0.023022 1.249996 3/17/2016 5:44:41 PM 0.00 1000.120 70.952 54 0.023022 1.249994 3/17/2016 5:45:41 PM 0.00 999.930 70.916 54 0.023017 1.249995 3/17/2016 5:46:41 PM 0.00 999.620 70.898 54 0.023017 1.249994 3/17/2016 5:47:41 PM 0.00 1000.030 70.844 54 0.023017 1.249995 3/17/2016 5:48:41 PM 0.00 1000.060 70.970 54 0.023017 1.249996 3/17/2016 5:49:41 PM 0.00 999.810 70.988 54 0.023017 1.249996 3/17/2016 5:50:41 PM 0.00 1000.530 70.880 54 0.023017 1.249996 3/17/2016 5:51:41 PM 0.00 999.930 70.934 54 0.023011 1.249996 3/17/2016 5:52:41 PM 0.00 999.780 70.862 54 0.023011 1.249997 3/17/2016 5:53:41 PM 0.00 1000.060 70.952 54 0.023011 1.249997 3/17/2016 5:54:41 PM 0.00 999.870 70.898 54 0.023011 1.249997 3/17/2016 5:55:41 PM 0.00 999.960 70.952 54 0.023011 1.249997 3/17/2016 5:56:41 PM 0.00 999.930 70.934 54 0.023011 1.249997 3/17/2016 5:57:41 PM 0.00 1000.340 70.952 54 0.023011 1.249997 3/17/2016 5:58:41 PM 0.00 1000.150 70.952 54 0.023011 1.249999 3/17/2016 5:59:41 PM 0.00 1000.030 70.952 54 0.023005 1.25 3/17/2016 6:00:41 PM 0.00 1000.000 70.988 54 0.023005 1.249996 3/17/2016 6:01:41 PM 0.00 999.840 71.006 54 0.022999 1.249996 3/17/2016 6:02:41 PM 0.00 1000.090 70.988 54 0.022999 1.249997 3/17/2016 6:03:41 PM 0.00 999.710 70.898 54 0.023005 1.249997 3/17/2016 6:04:41 PM 0.00 1000.060 70.880 54 0.022999 1.249997 3/17/2016 6:05:41 PM 0.00 999.780 70.898 54 0.022999 1.249996 3/17/2016 6:06:41 PM 0.00 1000.150 70.952 54 0.023005 1.249997 3/17/2016 6:07:41 PM 0.00 1000.060 70.970 54 0.022999 1.249997 3/17/2016 6:08:41 PM 0.00 999.930 70.934 54 0.023005 1.249997 3/17/2016 6:09:41 PM 0.00 999.930 70.916 54 0.023005 1.249997 3/17/2016 6:10:41 PM 0.00 999.840 70.952 54 0.023005 1.249997 3/17/2016 6:11:41 PM 0.00 1000.060 70.952 54 0.023005 1.249997 3/17/2016 6:12:41 PM 0.00 999.680 70.880 54 0.023005 1.249996 3/17/2016 6:13:41 PM 0.00 1000.250 70.970 54 0.023005 1.249996 3/17/2016 6:14:41 PM 0.00 1000.210 71.024 54 0.023005 1.249996 3/17/2016 6:15:41 PM 0.00 1000.180 70.988 54 0.023005 1.249997 3/17/2016 6:16:41 PM 0.00 1000.530 70.970 54 0.023011 1.249997 3/17/2016 6:17:41 PM 0.00 1000.370 70.988 54 0.023005 1.249997 3/17/2016 6:18:41 PM 0.00 999.840 71.042 54 0.023005 1.249997 3/17/2016 6:19:41 PM 0.00 999.930 70.952 54 0.023005 1.249997 3/17/2016 6:20:41 PM 0.00 999.960 71.060 54 0.023011 1.249997 3/17/2016 6:21:41 PM 0.00 1000.590 71.024 54 0.023011 1.249997 3/17/2016 6:22:41 PM 0.00 1000.120 71.042 54 0.023011 1.249996 3/17/2016 6:23:41 PM 0.00 1000.030 70.952 54 0.023011 1.249996 3/17/2016 6:24:41 PM 0.00 1000.180 70.988 54 0.023017 1.249995 3/17/2016 6:25:41 PM 0.00 1000.310 71.042 54 0.023017 1.249995 3/17/2016 6:26:41 PM 0.00 1000.030 71.024 54 0.023017 1.249996 3/17/2016 6:27:41 PM 0.00 1000.210 71.006 54 0.023017 1.249996 3/17/2016 6:28:41 PM 0.00 1000.530 70.952 54 0.023017 1.249996 3/17/2016 6:29:41 PM 0.00 1000.000 70.988 54 0.023017 1.249995 3/17/2016 6:30:41 PM 0.00 1000.210 70.952 54 0.023017 1.249996 3/17/2016 6:31:41 PM 0.00 1000.590 71.024 54 0.023017 1.249996 3/17/2016 6:32:41 PM 0.00 999.870 71.078 54 0.023017 1.249997 3/17/2016 6:33:41 PM 0.00 1000.120 71.042 54 0.023017 1.249997 3/17/2016 6:34:41 PM 0.00 1000.030 71.024 54 0.023017 1.249997 3/17/2016 6:35:41 PM 0.00 999.870 71.024 54 0.023017 1.249997 3/17/2016 6:36:41 PM 0.00 1000.120 71.042 54 0.023017 1.249996 3/17/2016 6:37:41 PM 0.00 999.810 70.988 54 0.023017 1.249996 3/17/2016 6:38:41 PM 0.00 1000.030 71.006 54 0.023017 1.249996 3/17/2016 6:39:41 PM 0.00 1000.060 70.970 54 0.023017 1.249996 3/17/2016 6:40:41 PM 0.00 1000.030 71.042 54 0.023017 1.249996 3/17/2016 6:41:41 PM 0.00 1000.210 71.024 54 0.023017 1.249996 3/17/2016 6:42:41 PM 0.00 1000.210 71.042 54 0.023017 1.249995 3/17/2016 6:43:41 PM 0.00 1000.000 71.096 54 0.023017 1.249995 3/17/2016 6:44:41 PM 0.00 999.870 71.024 54 0.023017 1.249994 3/17/2016 6:45:41 PM 0.00 1000.030 71.114 54 0.023017 1.249995 3/17/2016 6:46:41 PM 0.00 999.810 70.988 54 0.023017 1.249995 3/17/2016 6:47:41 PM 0.00 999.870 71.078 54 0.023011 1.249996 3/17/2016 6:48:41 PM 0.00 1000.150 71.060 54 0.023017 1.249996 3/17/2016 6:49:41 PM 0.00 1000.560 70.988 54 0.023017 1.249996 3/17/2016 6:50:41 PM 0.00 1000.180 70.988 54 0.023017 1.249996 3/17/2016 6:51:41 PM 0.00 1000.060 71.078 54 0.023017 1.249996 3/17/2016 6:52:41 PM 0.00 1000.280 71.096 54 0.023011 1.249997 3/17/2016 6:53:41 PM 0.00 1000.780 71.042 54 0.023011 1.249997 3/17/2016 6:54:41 PM 0.00 1000.590 71.042 54 0.023011 1.249997 3/17/2016 6:55:41 PM 0.00 1000.120 71.114 54 0.023011 1.249997 3/17/2016 6:56:41 PM 0.00 1000.000 70.988 54 0.023017 1.249997 3/17/2016 6:57:41 PM 0.00 1000.090 70.988 54 0.023017 1.249996 3/17/2016 6:58:41 PM 0.00 1000.060 71.060 54 0.023017 1.249996 3/17/2016 6:59:41 PM 0.00 999.930 71.042 54 0.023017 1.250002 3/17/2016 7:00:41 PM 0.00 1000.060 71.078 54 0.023022 1.249995 3/17/2016 7:01:41 PM 0.00 1000.000 71.096 54 0.023017 1.249995 3/17/2016 7:02:41 PM 0.00 1000.400 71.024 54 0.023022 1.249994 3/17/2016 7:03:41 PM 0.00 1000.400 71.150 54 0.023022 1.249995 3/17/2016 7:04:41 PM 0.00 999.870 71.024 54 0.023017 1.249995 3/17/2016 7:05:41 PM 0.00 1000.150 71.060 54 0.023022 1.249995 3/17/2016 7:06:41 PM 0.00 1000.060 71.078 54 0.023022 1.249995 3/17/2016 7:07:41 PM 0.00 999.930 71.114 54 0.023022 1.249995 3/17/2016 7:08:41 PM 0.00 1000.120 71.042 54 0.023022 1.249995 3/17/2016 7:09:41 PM 0.00 1000.090 71.096 54 0.023022 1.249995 3/17/2016 7:10:41 PM 0.00 999.900 71.096 54 0.023022 1.249995 3/17/2016 7:11:41 PM 0.00 1000.090 71.096 54 0.023028 1.249994 3/17/2016 7:12:41 PM 0.00 1000.180 71.096 54 0.023028 1.249995 3/17/2016 7:13:41 PM 0.00 1000.250 71.150 54 0.023022 1.249994 3/17/2016 7:14:41 PM 0.00 1000.500 71.204 54 0.023022 1.249994 3/17/2016 7:15:41 PM 0.00 1000.000 71.168 54 0.023028 1.249995 3/17/2016 7:16:41 PM 0.00 1000.000 71.096 54 0.023028 1.249995 3/17/2016 7:17:41 PM 0.00 1000.030 71.150 54 0.023028 1.249995 3/17/2016 7:18:41 PM 0.00 1000.400 71.114 54 0.023028 1.249995 3/17/2016 7:19:41 PM 0.00 1000.180 71.096 54 0.023028 1.249995 3/17/2016 7:20:41 PM 0.00 1000.400 71.150 54 0.023034 1.249995 3/17/2016 7:21:41 PM 0.00 1000.500 71.114 54 0.023028 1.249994 3/17/2016 7:22:41 PM 0.00 1000.030 71.114 54 0.023034 1.249995 3/17/2016 7:23:41 PM 0.00 1000.210 71.132 54 0.023034 1.249994 3/17/2016 7:24:41 PM 0.00 1000.280 71.186 54 0.023034 1.249994 3/17/2016 7:25:41 PM 0.00 999.930 71.114 54 0.023034 1.249994 3/17/2016 7:26:41 PM 0.00 1000.090 71.096 54 0.023034 1.249994 3/17/2016 7:27:41 PM 0.00 1000.090 71.168 54 0.023034 1.249994 3/17/2016 7:28:41 PM 0.00 1000.280 71.168 54 0.023040 1.249994 3/17/2016 7:29:41 PM 0.00 1000.430 71.150 54 0.023034 1.249992 3/17/2016 7:30:41 PM 0.00 1000.960 71.132 54 0.023040 1.249993 3/17/2016 7:31:41 PM 0.00 1000.210 71.204 54 0.023040 1.249994 3/17/2016 7:32:41 PM 0.00 1000.560 71.168 54 0.023040 1.249994 3/17/2016 7:33:41 PM 0.00 1000.180 71.096 54 0.023040 1.249995 3/17/2016 7:34:41 PM 0.00 1000.560 71.096 54 0.023040 1.249995 3/17/2016 7:35:41 PM 0.00 1000.430 71.150 54 0.023034 1.249995 3/17/2016 7:36:41 PM 0.00 1000.430 71.240 54 0.023034 1.249994 3/17/2016 7:37:41 PM 0.00 1000.400 71.204 54 0.023034 1.249994 3/17/2016 7:38:41 PM 0.00 1000.560 71.186 54 0.023034 1.249994 3/17/2016 7:39:41 PM 0.00 1000.560 71.186 54 0.023034 1.249994 3/17/2016 7:40:41 PM 0.00 1000.400 71.204 54 0.023034 1.249994 3/17/2016 7:41:41 PM 0.00 1000.340 71.240 54 0.023034 1.249994 3/17/2016 7:42:41 PM 0.00 1000.620 71.240 54 0.023034 1.249994 3/17/2016 7:43:41 PM 0.00 1000.310 71.204 54 0.023028 1.249993 3/17/2016 7:44:41 PM 0.00 1000.430 71.240 54 0.023028 1.249993 3/17/2016 7:45:41 PM 0.00 1000.650 71.168 54 0.023028 1.249994 3/17/2016 7:46:41 PM 0.00 1000.400 71.150 54 0.023028 1.249994 3/17/2016 7:47:41 PM 0.00 1000.120 71.204 54 0.023028 1.249994 3/17/2016 7:48:41 PM 0.00 1000.810 71.240 54 0.023028 1.249995 3/17/2016 7:49:41 PM 0.00 1000.370 71.186 55 0.023028 1.249995 3/17/2016 7:50:41 PM 0.00 1000.530 71.240 54 0.023028 1.249995 3/17/2016 7:51:41 PM 0.00 1000.620 71.222 54 0.023028 1.249995 3/17/2016 7:52:41 PM 0.00 1000.180 71.186 54 0.023022 1.249996 3/17/2016 7:53:41 PM 0.00 1000.590 71.294 55 0.023022 1.249996 3/17/2016 7:54:41 PM 0.00 1000.210 71.294 54 0.023022 1.249996 3/17/2016 7:55:41 PM 0.00 1000.430 71.240 54 0.023022 1.249996 3/17/2016 7:56:41 PM 0.00 1000.590 71.294 54 0.023022 1.249996 3/17/2016 7:57:41 PM 0.00 1000.180 71.258 54 0.023022 1.249996 3/17/2016 7:58:41 PM 0.00 1000.310 71.294 54 0.023022 1.249994 3/17/2016 7:59:41 PM 0.00 1000.280 71.186 55 0.023022 1.250002 3/17/2016 8:00:41 PM 0.00 1000.210 71.204 55 0.023022 1.249995 3/17/2016 8:01:41 PM 0.00 1000.430 71.312 55 0.023017 1.249995 3/17/2016 8:02:41 PM 0.00 1000.620 71.222 55 0.023017 1.249995 3/17/2016 8:03:41 PM 0.00 1000.500 71.276 55 0.023017 1.249995 3/17/2016 8:04:41 PM 0.00 1000.430 71.150 55 0.023022 1.249996 3/17/2016 8:05:41 PM 0.00 1000.650 71.276 54 0.023017 1.249995 3/17/2016 8:06:41 PM 0.00 1000.500 71.276 55 0.023017 1.249996 3/17/2016 8:07:41 PM 0.00 1000.150 71.240 55 0.023017 1.249996 3/17/2016 8:08:41 PM 0.00 1000.430 71.222 55 0.023017 1.249996 3/17/2016 8:09:41 PM 0.00 1000.120 71.204 54 0.023017 1.249996 3/17/2016 8:10:41 PM 0.00 1000.120 71.294 54 0.023017 1.249996 3/17/2016 8:11:41 PM 0.00 1000.400 71.294 55 0.023011 1.249996 3/17/2016 8:12:41 PM 0.00 1000.930 71.258 55 0.023017 1.249996 3/17/2016 8:13:41 PM 0.00 1000.560 71.258 54 0.023011 1.249995 3/17/2016 8:14:41 PM 0.00 1000.500 71.294 55 0.023011 1.249995 3/17/2016 8:15:41 PM 0.00 1000.560 71.348 54 0.023011 1.249997 3/17/2016 8:16:41 PM 0.00 1000.560 71.258 55 0.023011 1.249996 3/17/2016 8:17:41 PM 0.00 1000.780 71.366 55 0.023017 1.249996 3/17/2016 8:18:41 PM 0.00 1000.840 71.348 54 0.023017 1.249997 3/17/2016 8:19:41 PM 0.00 1000.120 71.294 55 0.023017 1.249997 3/17/2016 8:20:41 PM 0.00 1000.750 71.276 54 0.023017 1.249997 3/17/2016 8:21:41 PM 0.00 1000.930 71.258 54 0.023017 1.249996 3/17/2016 8:22:41 PM 0.00 1000.780 71.384 55 0.023017 1.249997 3/17/2016 8:23:41 PM 0.00 1000.530 71.312 55 0.023017 1.249996 3/17/2016 8:24:41 PM 0.00 1000.900 71.312 54 0.023022 1.249996 3/17/2016 8:25:41 PM 0.00 1000.620 71.312 54 0.023022 1.249996 3/17/2016 8:26:41 PM 0.00 1000.680 71.366 54 0.023017 1.249996 3/17/2016 8:27:41 PM 0.00 1000.870 71.384 55 0.023017 1.249996 3/17/2016 8:28:41 PM 0.00 1000.370 71.330 55 0.023022 1.249997 3/17/2016 8:29:41 PM 0.00 1000.680 71.294 54 0.023017 1.249996 3/17/2016 8:30:41 PM 0.00 1001.060 71.294 55 0.023017 1.249996 3/17/2016 8:31:41 PM 0.00 1001.340 71.366 55 0.023022 1.249997 3/17/2016 8:32:41 PM 0.00 1001.250 71.384 54 0.023017 1.249997 3/17/2016 8:33:41 PM 0.00 1000.680 71.366 55 0.023017 1.249998 3/17/2016 8:34:41 PM 0.00 1001.060 71.366 55 0.023017 1.249998 3/17/2016 8:35:41 PM 0.00 1001.310 71.348 55 0.023011 1.249998 3/17/2016 8:36:41 PM 0.00 1001.030 71.348 55 0.023011 1.249997 3/17/2016 8:37:41 PM 0.00 1001.150 71.384 55 0.023011 1.249997 3/17/2016 8:38:41 PM 0.00 1000.930 71.348 54 0.023005 1.249997 3/17/2016 8:39:41 PM 0.00 1001.030 71.348 54 0.023005 1.249997 3/17/2016 8:40:41 PM 0.00 1000.870 71.384 54 0.023005 1.249997 3/17/2016 8:41:41 PM 0.00 1001.280 71.402 55 0.023005 1.249998 3/17/2016 8:42:41 PM 0.00 1001.280 71.330 55 0.023005 1.249998 3/17/2016 8:43:41 PM 0.00 1000.870 71.366 55 0.023005 1.249998 3/17/2016 8:44:41 PM 0.00 1000.870 71.384 55 0.022999 1.249998 3/17/2016 8:45:41 PM 0.00 1001.060 71.294 55 0.022999 1.249998 3/17/2016 8:46:41 PM 0.00 1001.280 71.312 55 0.022999 1.249998 3/17/2016 8:47:41 PM 0.00 1001.180 71.402 55 0.022999 1.249998 3/17/2016 8:48:41 PM 0.00 1001.250 71.366 54 0.022999 1.249998 3/17/2016 8:49:41 PM 0.00 1000.900 71.420 55 0.022999 1.249998 3/17/2016 8:50:41 PM 0.00 1000.430 71.384 55 0.022999 1.249998 3/17/2016 8:51:41 PM 0.00 1001.090 71.402 54 0.022999 1.249999 3/17/2016 8:52:41 PM 0.00 1000.560 71.348 55 0.022994 1.25 3/17/2016 8:53:41 PM 0.00 1000.810 71.438 54 0.022994 1.25 3/17/2016 8:54:41 PM 0.00 1000.870 71.384 55 0.022994 1.25 3/17/2016 8:55:41 PM 0.00 1001.060 71.366 55 0.022988 1.25 3/17/2016 8:56:41 PM 0.00 1001.000 71.420 55 0.022994 1.25 3/17/2016 8:57:41 PM 0.00 1000.710 71.438 55 0.022994 1.25 3/17/2016 8:58:41 PM 0.00 1001.090 71.420 55 0.022988 1.249999 3/17/2016 8:59:41 PM 0.00 1000.840 71.456 55 0.022988 1.249999 3/17/2016 9:00:41 PM 0.00 1001.250 71.384 55 0.022994 1.249999 3/17/2016 9:01:41 PM 0.00 1000.960 71.384 55 0.022994 1.249999 3/17/2016 9:02:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:03:41 PM 0.00 1000.840 71.456 55 0.022994 1.249999 3/17/2016 9:04:41 PM 0.00 1001.430 71.366 55 0.022994 1.249999 3/17/2016 9:05:41 PM 0.00 1001.620 71.384 55 0.022988 1.249999 3/17/2016 9:06:41 PM 0.00 1001.430 71.420 55 0.022994 1.249999 3/17/2016 9:07:41 PM 0.00 1001.340 71.474 55 0.022994 1.249999 3/17/2016 9:08:41 PM 0.00 1000.810 71.438 55 0.022994 1.249999 3/17/2016 9:09:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:10:41 PM 0.00 1001.150 71.492 55 0.022994 1.249999 3/17/2016 9:11:41 PM 0.00 1001.340 71.492 55 0.022994 1.249999 3/17/2016 9:12:41 PM 0.00 1001.090 71.402 55 0.022994 1.25 3/17/2016 9:13:41 PM 0.00 1001.180 71.402 55 0.022994 1.249999 3/17/2016 9:14:41 PM 0.00 1001.150 71.384 55 0.022994 1.249999 3/17/2016 9:15:41 PM 0.00 1001.090 71.402 55 0.022994 1.249999 3/17/2016 9:16:41 PM 0.00 1001.280 71.402 55 0.022994 1.249999 3/17/2016 9:17:41 PM 0.00 1001.120 71.348 55 0.022994 1.249999 3/17/2016 9:18:41 PM 0.00 1001.280 71.402 55 0.022994 1.249999 3/17/2016 9:19:41 PM 0.00 1001.430 71.384 55 0.022994 1.249999 3/17/2016 9:20:41 PM 0.00 1001.430 71.492 55 0.022999 1.249999 3/17/2016 9:21:41 PM 0.00 1001.180 71.438 55 0.022999 1.249999 3/17/2016 9:22:41 PM 0.00 1001.150 71.474 55 0.022999 1.249999 3/17/2016 9:23:41 PM 0.00 1001.430 71.492 55 0.022999 1.249998 3/17/2016 9:24:41 PM 0.00 1001.250 71.384 55 0.022999 1.249998 3/17/2016 9:25:41 PM 0.00 1001.090 71.420 55 0.023005 1.249998 3/17/2016 9:26:41 PM 0.00 1001.150 71.492 55 0.023005 1.249998 3/17/2016 9:27:41 PM 0.00 1001.280 71.438 55 0.022999 1.249998 3/17/2016 9:28:41 PM 0.00 1001.340 71.384 55 0.022999 1.249999 3/17/2016 9:29:41 PM 0.00 1001.310 71.456 55 0.022999 1.249999 3/17/2016 9:30:41 PM 0.00 1001.210 71.456 55 0.022999 1.249999 3/17/2016 9:31:41 PM 0.00 1001.400 71.456 55 0.022999 1.249999 3/17/2016 9:32:41 PM 0.00 1000.900 71.438 55 0.022999 1.249999 3/17/2016 9:33:41 PM 0.00 1001.210 71.456 55 0.022999 1.25 3/17/2016 9:34:41 PM 0.00 1001.180 71.438 55 0.022999 1.25 3/17/2016 9:35:41 PM 0.00 1001.500 71.456 55 0.022994 1.25 3/17/2016 9:36:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:37:41 PM 0.00 1000.930 71.456 55 0.022994 1.249999 3/17/2016 9:38:41 PM 0.00 1001.210 71.456 55 0.022994 1.249999 3/17/2016 9:39:41 PM 0.00 1000.750 71.456 55 0.022994 1.249999 3/17/2016 9:40:41 PM 0.00 1001.620 71.492 55 0.022988 1.249999 3/17/2016 9:41:41 PM 0.00 1001.060 71.492 55 0.022988 1.25 3/17/2016 9:42:41 PM 0.00 1001.530 71.420 55 0.022988 1.249999 3/17/2016 9:43:41 PM 0.00 1001.060 71.492 55 0.022988 1.249999 3/17/2016 9:44:41 PM 0.00 1001.180 71.438 55 0.022988 1.25 3/17/2016 9:45:41 PM 0.00 1001.120 71.456 55 0.022988 1.249999 3/17/2016 9:46:41 PM 0.00 1001.180 71.438 55 0.022988 1.249999 3/17/2016 9:47:41 PM 0.00 1001.400 71.474 55 0.022988 1.249999 3/17/2016 9:48:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 9:49:41 PM 0.00 1001.250 71.492 55 0.022988 1.25 3/17/2016 9:50:41 PM 0.00 1001.030 71.456 55 0.022988 1.25 3/17/2016 9:51:41 PM 0.00 1000.870 71.474 55 0.022988 1.25 3/17/2016 9:52:41 PM 0.00 1001.680 71.546 55 0.022988 1.250001 3/17/2016 9:53:41 PM 0.00 1001.180 71.510 55 0.022988 1.250001 3/17/2016 9:54:41 PM 0.00 1001.460 71.438 55 0.022988 1.250001 3/17/2016 9:55:41 PM 0.00 1001.060 71.492 55 0.022988 1.250001 3/17/2016 9:56:41 PM 0.00 1001.180 71.438 55 0.022988 1.250001 3/17/2016 9:57:41 PM 0.00 1001.250 71.474 55 0.022988 1.250001 3/17/2016 9:58:41 PM 0.00 1001.210 71.528 55 0.022982 1.25 3/17/2016 9:59:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 10:00:41 PM 0.00 1000.710 71.438 55 0.022994 1.25 3/17/2016 10:01:41 PM 0.00 1000.960 71.474 55 0.022994 1.25 3/17/2016 10:02:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 10:03:41 PM 0.00 1001.150 71.492 55 0.022988 1.25 3/17/2016 10:04:41 PM 0.00 1001.590 71.546 55 0.022988 1.25 3/17/2016 10:05:41 PM 0.00 1001.460 71.510 55 0.022988 1.249999 3/17/2016 10:06:41 PM 0.00 1001.400 71.456 55 0.022988 1.25 3/17/2016 10:07:41 PM 0.00 1001.250 71.492 55 0.022988 1.25 3/17/2016 10:08:41 PM 0.00 1001.340 71.492 55 0.022988 1.25 3/17/2016 10:09:41 PM 0.00 1001.310 71.456 55 0.022988 1.25 3/17/2016 10:10:41 PM 0.00 1001.400 71.456 55 0.022988 1.249999 3/17/2016 10:11:41 PM 0.00 1001.310 71.456 55 0.022988 1.25 3/17/2016 10:12:41 PM 0.00 1001.500 71.456 55 0.022988 1.25 3/17/2016 10:13:41 PM 0.00 1001.340 71.492 55 0.022994 1.249999 3/17/2016 10:14:41 PM 0.00 1000.900 71.510 55 0.022994 1.249999 3/17/2016 10:15:41 PM 0.00 1001.250 71.492 55 0.022994 1.25 3/17/2016 10:16:41 PM 0.00 1001.400 71.546 55 0.022994 1.249999 3/17/2016 10:17:41 PM 0.00 1001.150 71.492 55 0.022999 1.249999 3/17/2016 10:18:41 PM 0.00 1000.930 71.528 55 0.023005 1.249999 3/17/2016 10:19:41 PM 0.00 1001.710 71.582 55 0.022999 1.249999 3/17/2016 10:20:41 PM 0.00 1001.340 71.564 55 0.023005 1.249999 3/17/2016 10:21:41 PM 0.00 1000.930 71.546 55 0.022999 1.249998 3/17/2016 10:22:41 PM 0.00 1001.530 71.492 55 0.023011 1.249998 3/17/2016 10:23:41 PM 0.00 1001.280 71.600 55 0.023011 1.249998 3/17/2016 10:24:41 PM 0.00 1001.590 71.546 55 0.023011 1.249997 3/17/2016 10:25:41 PM 0.00 1000.930 71.546 55 0.023011 1.249997 3/17/2016 10:26:41 PM 0.00 1001.460 71.582 55 0.023011 1.249998 3/17/2016 10:27:41 PM 0.00 1000.870 71.492 55 0.023011 1.249998 3/17/2016 10:28:41 PM 0.00 1001.310 71.546 56 0.023017 1.249998 3/17/2016 10:29:41 PM 0.00 1001.250 71.474 55 0.023011 1.249998 3/17/2016 10:30:41 PM 0.00 1001.460 71.528 55 0.023017 1.249997 3/17/2016 10:31:41 PM 0.00 1000.960 71.564 55 0.023017 1.249998 3/17/2016 10:32:41 PM 0.00 1001.650 71.510 55 0.023017 1.249998 3/17/2016 10:33:41 PM 0.00 1000.960 71.474 55 0.023017 1.249998 3/17/2016 10:34:41 PM 0.00 1001.210 71.546 55 0.023017 1.249998 3/17/2016 10:35:41 PM 0.00 1001.680 71.546 55 0.023017 1.249998 3/17/2016 10:36:41 PM 0.00 1001.210 71.528 55 0.023017 1.249998 3/17/2016 10:37:41 PM 0.00 1001.210 71.546 56 0.023011 1.249997 3/17/2016 10:38:41 PM 0.00 1001.960 71.636 55 0.023011 1.249997 3/17/2016 10:39:41 PM 0.00 1001.710 71.582 56 0.023011 1.249997 3/17/2016 10:40:41 PM 0.00 1001.500 71.546 55 0.023011 1.249997 3/17/2016 10:41:41 PM 0.00 1001.370 71.528 55 0.023011 1.249997 3/17/2016 10:42:41 PM 0.00 1001.400 71.546 56 0.023011 1.249997 3/17/2016 10:43:41 PM 0.00 1001.400 71.546 56 0.023011 1.249997 3/17/2016 10:44:41 PM 0.00 1001.150 71.564 56 0.023011 1.249997 3/17/2016 10:45:41 PM 0.00 1001.370 71.528 56 0.023017 1.249997 3/17/2016 10:46:41 PM 0.00 1001.310 71.636 56 0.023011 1.249996 3/17/2016 10:47:41 PM 0.00 1000.930 71.546 55 0.023011 1.249996 3/17/2016 10:48:41 PM 0.00 1001.310 71.528 56 0.023017 1.249997 3/17/2016 10:49:41 PM 0.00 1001.310 71.546 55 0.023017 1.249997 3/17/2016 10:50:41 PM 0.00 1001.370 71.582 55 0.023011 1.249997 3/17/2016 10:51:41 PM 0.00 1001.430 71.492 56 0.023017 1.249997 3/17/2016 10:52:41 PM 0.00 1000.810 71.582 56 0.023017 1.249998 3/17/2016 10:53:41 PM 0.00 1001.460 71.582 56 0.023017 1.249998 3/17/2016 10:54:41 PM 0.00 1001.060 71.474 56 0.023011 1.249998 3/17/2016 10:55:41 PM 0.00 1001.460 71.582 56 0.023017 1.249998 3/17/2016 10:56:41 PM 0.00 1001.120 71.546 56 0.023017 1.249998 3/17/2016 10:57:41 PM 0.00 1001.210 71.528 56 0.023017 1.249998 3/17/2016 10:58:41 PM 0.00 1001.280 71.582 56 0.023011 1.249998 3/17/2016 10:59:41 PM 0.00 1001.250 71.492 56 0.023017 1.249997 3/17/2016 11:00:41 PM 0.00 1001.310 71.636 56 0.023017 1.249997 3/17/2016 11:01:41 PM 0.00 1001.090 71.600 56 0.023011 1.249997 3/17/2016 11:02:41 PM 0.00 1001.250 71.564 56 0.023011 1.249997 3/17/2016 11:03:41 PM 0.00 1001.650 71.510 56 0.023017 1.249997 3/17/2016 11:04:41 PM 0.00 1001.000 71.510 56 0.023017 1.249997 3/17/2016 11:05:41 PM 0.00 1001.650 71.528 56 0.023017 1.249997 3/17/2016 11:06:41 PM 0.00 1001.430 71.582 56 0.023011 1.249997 3/17/2016 11:07:41 PM 0.00 1001.090 71.600 56 0.023011 1.249997 3/17/2016 11:08:41 PM 0.00 1001.280 71.582 56 0.023011 1.249997 3/17/2016 11:09:41 PM 0.00 1001.180 71.582 56 0.023011 1.249997 3/17/2016 11:10:41 PM 0.00 1001.280 71.582 56 0.023011 1.249997 3/17/2016 11:11:41 PM 0.00 1001.430 71.564 56 0.023017 1.249997 3/17/2016 11:12:41 PM 0.00 1000.840 71.546 56 0.023017 1.249997 3/17/2016 11:13:41 PM 0.00 1001.650 71.600 56 0.023017 1.249996 3/17/2016 11:14:41 PM 0.00 1001.370 71.600 56 0.023017 1.249996 3/17/2016 11:15:41 PM 0.00 1001.810 71.582 56 0.023017 1.249997 3/17/2016 11:16:41 PM 0.00 1001.530 71.654 56 0.023017 1.249997 3/17/2016 11:17:41 PM 0.00 1001.530 71.564 56 0.023022 1.249996 3/17/2016 11:18:41 PM 0.00 1001.500 71.546 56 0.023022 1.249996 3/17/2016 11:19:41 PM 0.00 1002.030 71.672 56 0.023022 1.249997 3/17/2016 11:20:41 PM 0.00 1001.400 71.546 56 0.023028 1.249997 3/17/2016 11:21:41 PM 0.00 1001.120 71.546 56 0.023022 1.249996 3/17/2016 11:22:41 PM 0.00 1001.650 71.528 56 0.023028 1.249996 3/17/2016 11:23:41 PM 0.00 1001.900 71.654 56 0.023028 1.249996 3/17/2016 11:24:41 PM 0.00 1001.430 71.582 56 0.023028 1.249996 3/17/2016 11:25:41 PM 0.00 1001.710 71.654 56 0.023028 1.249996 3/17/2016 11:26:41 PM 0.00 1001.530 71.564 56 0.023028 1.249996 3/17/2016 11:27:41 PM 0.00 1001.560 71.528 56 0.023028 1.249995 3/17/2016 11:28:41 PM 0.00 1001.560 71.690 56 0.023028 1.249996 3/17/2016 11:29:41 PM 0.00 1000.900 71.600 56 0.023028 1.249996 3/17/2016 11:30:41 PM 0.00 1001.650 71.582 56 0.023028 1.249996 3/17/2016 11:31:41 PM 0.00 1001.370 71.528 56 0.023028 1.249996 3/17/2016 11:32:41 PM 0.00 1001.960 71.618 56 0.023028 1.249996 3/17/2016 11:33:41 PM 0.00 1001.560 71.600 56 0.023028 1.249997 3/17/2016 11:34:41 PM 0.00 1001.560 71.600 56 0.023022 1.249997 3/17/2016 11:35:41 PM 0.00 1001.870 71.636 56 0.023022 1.249997 3/17/2016 11:36:41 PM 0.00 1001.500 71.636 56 0.023022 1.249996 3/17/2016 11:37:41 PM 0.00 1001.900 71.654 56 0.023022 1.249996 3/17/2016 11:38:41 PM 0.00 1001.370 71.582 56 0.023022 1.249996 3/17/2016 11:39:41 PM 0.00 1001.210 71.546 56 0.023022 1.249996 3/17/2016 11:40:41 PM 0.00 1001.530 71.654 56 0.023022 1.249996 3/17/2016 11:41:41 PM 0.00 1001.460 71.582 56 0.023017 1.249996 3/17/2016 11:42:41 PM 0.00 1001.560 71.582 56 0.023017 1.249996 3/17/2016 11:43:41 PM 0.00 1001.180 71.510 56 0.023022 1.249996 3/17/2016 11:44:41 PM 0.00 1002.030 71.600 56 0.023017 1.249996 3/17/2016 11:45:41 PM 0.00 1001.710 71.654 56 0.023022 1.249996 3/17/2016 11:46:41 PM 0.00 1001.090 71.672 56 0.023022 1.249996 3/17/2016 11:47:41 PM 0.00 1001.500 71.546 56 0.023022 1.249996 3/17/2016 11:48:41 PM 0.00 1001.500 71.636 56 0.023022 1.249996 3/17/2016 11:49:41 PM 0.00 1001.780 71.636 56 0.023017 1.249996 3/17/2016 11:50:41 PM 0.00 1001.530 71.564 56 0.023017 1.249997 3/17/2016 11:51:41 PM 0.00 1001.370 71.582 56 0.023017 1.249997 3/17/2016 11:52:41 PM 0.00 1001.590 71.636 56 0.023017 1.249997 3/17/2016 11:53:41 PM 0.00 1001.430 71.564 56 0.023017 1.249997 3/17/2016 11:54:41 PM 0.00 1001.310 71.636 56 0.023017 1.249998 3/17/2016 11:55:41 PM 0.00 1001.780 71.636 56 0.023017 1.249998 3/17/2016 11:56:41 PM 0.00 1001.750 71.582 56 0.023011 1.249998 3/17/2016 11:57:41 PM 0.00 1001.180 71.582 56 0.023011 1.249998 3/17/2016 11:58:41 PM 0.00 1001.460 71.600 56 0.023011 1.249998 3/17/2016 11:59:41 PM 0.00 1001.400 71.618 56 0.023011 1.249998 3/18/2016 12:00:41 AM 0.00 1001.590 71.546 56 0.023005 1.249997 3/18/2016 12:01:51 AM 0.00 1001.500 71.636 56 0.023011 1.249998 3/18/2016 12:02:41 AM 0.00 1001.280 71.690 56 0.023011 1.249998 3/18/2016 12:03:41 AM 0.00 1001.370 71.672 56 0.023011 1.249997 3/18/2016 12:04:41 AM 0.00 1001.560 71.528 56 0.023011 1.249998 3/18/2016 12:05:41 AM 0.00 1001.370 71.672 56 0.023011 1.249997 3/18/2016 12:06:41 AM 0.00 1001.810 71.582 56 0.023005 1.249998 3/18/2016 12:07:41 AM 0.00 1002.030 71.672 56 0.023005 1.249998 3/18/2016 12:08:41 AM 0.00 1001.590 71.546 56 0.023005 1.249998 3/18/2016 12:09:41 AM 0.00 1001.870 71.618 56 0.023005 1.249998 3/18/2016 12:10:41 AM 0.00 1001.060 71.654 56 0.023005 1.249998 3/18/2016 12:11:41 AM 0.00 1002.030 71.690 56 0.023005 1.249998 3/18/2016 12:12:41 AM 0.00 1001.590 71.618 56 0.023005 1.249998 3/18/2016 12:13:41 AM 0.00 1001.680 71.618 56 0.023005 1.249998 3/18/2016 12:14:41 AM 0.00 1001.900 71.654 56 0.022999 1.249998 3/18/2016 12:15:41 AM 0.00 1001.460 71.690 56 0.023005 1.249999 3/18/2016 12:16:41 AM 0.00 1001.280 71.600 56 0.022999 1.249998 3/18/2016 12:17:41 AM 0.00 1001.810 71.726 56 0.023005 1.249999 3/18/2016 12:18:41 AM 0.00 1001.500 71.636 56 0.022999 1.249999 3/18/2016 12:19:41 AM 0.00 1001.930 71.690 56 0.023005 1.249999 3/18/2016 12:20:41 AM 0.00 1001.840 71.690 56 0.023005 1.249999 3/18/2016 12:21:41 AM 0.00 1001.750 71.582 56 0.023005 1.249999 3/18/2016 12:22:41 AM 0.00 1001.810 71.654 56 0.023005 1.249998 3/18/2016 12:23:41 AM 0.00 1001.280 71.672 56 0.023005 1.249998 3/18/2016 12:24:41 AM 0.00 1001.460 71.600 56 0.023005 1.249998 3/18/2016 12:25:41 AM 0.00 1001.960 71.708 56 0.023005 1.249998 3/18/2016 12:26:41 AM 0.00 1001.180 71.690 56 0.023011 1.249998 3/18/2016 12:27:41 AM 0.00 1001.400 71.636 56 0.023011 1.249998 3/18/2016 12:28:41 AM 0.00 1001.560 71.690 56 0.023011 1.249998 3/18/2016 12:29:41 AM 0.00 1001.930 71.690 56 0.023005 1.249998 3/18/2016 12:30:41 AM 0.00 1001.810 71.582 56 0.023005 1.249998 3/18/2016 12:31:41 AM 0.00 1001.430 71.726 56 0.023005 1.249999 3/18/2016 12:32:41 AM 0.00 1001.590 71.636 56 0.023005 1.249998 3/18/2016 12:33:41 AM 0.00 1001.280 71.600 56 0.023005 1.249999 3/18/2016 12:34:41 AM 0.00 1001.340 71.654 56 0.023005 1.249999 3/18/2016 12:35:41 AM 0.00 1001.530 71.744 56 0.023005 1.249999 3/18/2016 12:36:41 AM 0.00 1001.310 71.636 56 0.023005 1.249998 3/18/2016 12:37:41 AM 0.00 1001.500 71.636 56 0.022999 1.249998 3/18/2016 12:38:41 AM 0.00 1001.680 71.546 56 0.022999 1.249998 3/18/2016 12:39:41 AM 0.00 1001.370 71.600 56 0.022999 1.249999 3/18/2016 12:40:41 AM 0.00 1001.750 71.600 56 0.022994 1.249999 3/18/2016 12:41:41 AM 0.00 1001.530 71.654 56 0.022999 1.249999 3/18/2016 12:42:41 AM 0.00 1001.500 71.636 56 0.022999 1.249999 3/18/2016 12:43:41 AM 0.00 1001.680 71.636 56 0.022999 1.249999 3/18/2016 12:44:41 AM 0.00 1001.280 71.690 56 0.022994 1.249999 3/18/2016 12:45:41 AM 0.00 1001.840 71.690 56 0.022994 1.249999 3/18/2016 12:46:41 AM 0.00 1001.400 71.708 56 0.022994 1.249998 3/18/2016 12:47:41 AM 0.00 1001.430 71.654 56 0.022994 1.249999 3/18/2016 12:48:41 AM 0.00 1001.400 71.636 56 0.022994 1.249999 3/18/2016 12:49:41 AM 0.00 1001.250 71.582 56 0.022994 1.249999 3/18/2016 12:50:41 AM 0.00 1001.150 71.744 56 0.022994 1.25 3/18/2016 12:51:41 AM 0.00 1001.060 71.636 56 0.022988 1.25 3/18/2016 12:52:41 AM 0.00 1001.560 71.582 56 0.022988 1.250001 3/18/2016 12:53:41 AM 0.00 1001.460 71.672 56 0.022988 1.250001 3/18/2016 12:54:41 AM 0.00 1001.500 71.636 56 0.022988 1.250001 3/18/2016 12:55:41 AM 0.00 1001.340 71.726 56 0.022988 1.250001 3/18/2016 12:56:41 AM 0.00 1001.530 71.564 56 0.022982 1.250001 3/18/2016 12:57:41 AM 0.00 1001.280 71.672 56 0.022988 1.250001 3/18/2016 12:58:41 AM 0.00 1001.060 71.654 56 0.022988 1.250001 3/18/2016 12:59:41 AM 0.00 1001.500 71.636 56 0.022988 1.25 3/18/2016 1:00:41 AM 0.00 1001.400 71.636 56 0.022988 1.25 3/18/2016 1:01:41 AM 0.00 1001.750 71.690 56 0.022982 1.25 3/18/2016 1:02:41 AM 0.00 1001.530 71.726 56 0.022988 1.25 3/18/2016 1:03:41 AM 0.00 1001.530 71.564 56 0.022988 1.25 3/18/2016 1:04:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:05:41 AM 0.00 1001.870 71.618 56 0.022988 1.25 3/18/2016 1:06:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:07:41 AM 0.00 1001.460 71.672 56 0.022988 1.25 3/18/2016 1:08:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:09:41 AM 0.00 1001.150 71.654 56 0.022988 1.25 3/18/2016 1:10:41 AM 0.00 1001.460 71.672 56 0.022988 1.25 3/18/2016 1:11:41 AM 0.00 1001.310 71.636 56 0.022988 1.249999 3/18/2016 1:12:41 AM 0.00 1001.500 71.708 56 0.022988 1.249999 3/18/2016 1:13:41 AM 0.00 1001.590 71.708 56 0.022988 1.249999 3/18/2016 1:14:41 AM 0.00 1001.750 71.672 56 0.022988 1.25 3/18/2016 1:15:41 AM 0.00 1000.930 71.690 56 0.022994 1.25 3/18/2016 1:16:41 AM 0.00 1001.560 71.582 56 0.022994 1.25 3/18/2016 1:17:41 AM 0.00 1001.060 71.636 56 0.022994 1.25 3/18/2016 1:18:41 AM 0.00 1001.840 71.672 56 0.022994 1.249999 3/18/2016 1:19:41 AM 0.00 1001.560 71.600 56 0.022994 1.249999 3/18/2016 1:20:41 AM 0.00 1001.460 71.690 56 0.022994 1.249999 3/18/2016 1:21:41 AM 0.00 1001.900 71.654 56 0.022994 1.249999 3/18/2016 1:22:41 AM 0.00 1001.530 71.744 56 0.022999 1.249999 3/18/2016 1:23:41 AM 0.00 1001.120 71.708 56 0.022999 1.249998 3/18/2016 1:24:41 AM 0.00 1001.710 71.744 56 0.022999 1.249998 3/18/2016 1:25:41 AM 0.00 1001.460 71.690 56 0.023005 1.249998 3/18/2016 1:26:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 1:27:41 AM 0.00 1001.680 71.636 56 0.022999 1.249998 3/18/2016 1:28:41 AM 0.00 1001.750 71.672 56 0.023005 1.249998 3/18/2016 1:29:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 1:30:41 AM 0.00 1001.960 71.636 56 0.023005 1.249998 3/18/2016 1:31:41 AM 0.00 1001.680 71.546 56 0.023005 1.249999 3/18/2016 1:32:41 AM 0.00 1001.460 71.582 56 0.023005 1.249999 3/18/2016 1:33:41 AM 0.00 1001.530 71.564 56 0.023005 1.25 3/18/2016 1:34:41 AM 0.00 1001.560 71.672 56 0.023005 1.249999 3/18/2016 1:35:41 AM 0.00 1002.030 71.672 56 0.022999 1.249999 3/18/2016 1:36:41 AM 0.00 1001.280 71.600 56 0.022999 1.249998 3/18/2016 1:37:41 AM 0.00 1001.780 71.636 56 0.022999 1.249998 3/18/2016 1:38:41 AM 0.00 1001.930 71.690 56 0.022999 1.249998 3/18/2016 1:39:41 AM 0.00 1001.590 71.618 56 0.022999 1.249998 3/18/2016 1:40:41 AM 0.00 1001.210 71.618 56 0.022999 1.249998 3/18/2016 1:41:41 AM 0.00 1001.560 71.600 56 0.022999 1.249999 3/18/2016 1:42:41 AM 0.00 1001.340 71.654 56 0.022999 1.249999 3/18/2016 1:43:41 AM 0.00 1001.560 71.672 56 0.022999 1.249998 3/18/2016 1:44:41 AM 0.00 1001.500 71.636 56 0.022999 1.249998 3/18/2016 1:45:41 AM 0.00 1001.620 71.654 56 0.022999 1.249998 3/18/2016 1:46:41 AM 0.00 1001.620 71.726 56 0.022999 1.249998 3/18/2016 1:47:41 AM 0.00 1001.590 71.618 56 0.022999 1.249998 3/18/2016 1:48:41 AM 0.00 1002.000 71.654 56 0.022999 1.249999 3/18/2016 1:49:41 AM 0.00 1002.000 71.654 56 0.022999 1.249998 3/18/2016 1:50:41 AM 0.00 1002.030 71.690 56 0.022999 1.249999 3/18/2016 1:51:41 AM 0.00 1001.930 71.690 56 0.022999 1.249999 3/18/2016 1:52:41 AM 0.00 1001.810 71.744 56 0.022999 1.249999 3/18/2016 1:53:41 AM 0.00 1001.280 71.672 56 0.022999 1.249999 3/18/2016 1:54:41 AM 0.00 1001.780 71.618 56 0.022999 1.249999 3/18/2016 1:55:41 AM 0.00 1001.680 71.618 56 0.022994 1.249999 3/18/2016 1:56:41 AM 0.00 1002.000 71.654 56 0.022999 1.25 3/18/2016 1:57:41 AM 0.00 1002.030 71.690 56 0.022999 1.249999 3/18/2016 1:58:41 AM 0.00 1001.960 71.636 56 0.022999 1.249999 3/18/2016 1:59:41 AM 0.00 1001.680 71.546 56 0.022999 1.249999 3/18/2016 2:00:41 AM 0.00 1002.000 71.654 56 0.022999 1.249999 3/18/2016 2:01:41 AM 0.00 1002.030 71.672 56 0.022999 1.249998 3/18/2016 2:02:41 AM 0.00 1001.650 71.690 56 0.022999 1.249999 3/18/2016 2:03:41 AM 0.00 1001.780 71.636 56 0.022999 1.249998 3/18/2016 2:04:41 AM 0.00 1001.680 71.636 56 0.022999 1.249998 3/18/2016 2:05:41 AM 0.00 1001.560 71.690 56 0.022999 1.249998 3/18/2016 2:06:41 AM 0.00 1001.430 71.654 56 0.022999 1.249999 3/18/2016 2:07:41 AM 0.00 1001.120 71.690 56 0.023005 1.249998 3/18/2016 2:08:41 AM 0.00 1001.500 71.618 56 0.023005 1.249998 3/18/2016 2:09:41 AM 0.00 1001.840 71.582 56 0.023005 1.249998 3/18/2016 2:10:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 2:11:41 AM 0.00 1001.870 71.708 56 0.023005 1.249998 3/18/2016 2:12:41 AM 0.00 1002.030 71.690 56 0.023005 1.249997 3/18/2016 2:13:41 AM 0.00 1001.870 71.708 56 0.023011 1.249998 3/18/2016 2:14:41 AM 0.00 1001.650 71.690 56 0.023005 1.249998 3/18/2016 2:15:41 AM 0.00 1002.030 71.690 56 0.023005 1.249998 3/18/2016 2:16:41 AM 0.00 1001.680 71.636 56 0.023011 1.249998 3/18/2016 2:17:41 AM 0.00 1001.810 71.654 56 0.023017 1.249997 3/18/2016 2:18:41 AM 0.00 1001.370 71.690 56 0.023011 1.249996 3/18/2016 2:19:41 AM 0.00 1001.460 71.690 56 0.023017 1.249996 3/18/2016 2:20:41 AM 0.00 1001.680 71.708 56 0.023017 1.249996 3/18/2016 2:21:41 AM 0.00 1001.750 71.690 56 0.023017 1.249996 3/18/2016 2:22:41 AM 0.00 1001.060 71.654 56 0.023017 1.249996 3/18/2016 2:23:41 AM 0.00 1001.590 71.708 56 0.023022 1.249996 3/18/2016 2:24:41 AM 0.00 1001.500 71.636 56 0.023028 1.249995 3/18/2016 2:25:41 AM 0.00 1001.500 71.636 56 0.023022 1.249996 3/18/2016 2:26:41 AM 0.00 1001.930 71.582 56 0.023022 1.249995 3/18/2016 2:27:41 AM 0.00 1001.590 71.546 56 0.023028 1.249996 3/18/2016 2:28:41 AM 0.00 1002.090 71.726 57 0.023022 1.249995 3/18/2016 2:29:41 AM 0.00 1001.590 71.546 56 0.023022 1.249995 3/18/2016 2:30:41 AM 0.00 1001.810 71.654 56 0.023022 1.249996 3/18/2016 2:31:41 AM 0.00 1001.870 71.708 57 0.023028 1.249996 3/18/2016 2:32:41 AM 0.00 1001.900 71.726 57 0.023022 1.249996 3/18/2016 2:33:41 AM 0.00 1001.870 71.636 57 0.023028 1.249997 3/18/2016 2:34:41 AM 0.00 1001.810 71.726 57 0.023028 1.249997 3/18/2016 2:35:41 AM 0.00 1001.840 71.600 57 0.023028 1.249996 3/18/2016 2:36:41 AM 0.00 1001.680 71.708 57 0.023022 1.249995 3/18/2016 2:37:41 AM 0.00 1001.930 71.672 57 0.023022 1.249996 3/18/2016 2:38:41 AM 0.00 1001.930 71.582 57 0.023028 1.249996 3/18/2016 2:39:41 AM 0.00 1001.400 71.636 57 0.023022 1.249996 3/18/2016 2:40:41 AM 0.00 1001.310 71.636 57 0.023022 1.249995 3/18/2016 2:41:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 2:42:41 AM 0.00 1001.530 71.564 56 0.023022 1.249996 3/18/2016 2:43:41 AM 0.00 1001.280 71.600 56 0.023022 1.249996 3/18/2016 2:44:41 AM 0.00 1001.840 71.690 56 0.023022 1.249995 3/18/2016 2:45:41 AM 0.00 1002.000 71.654 56 0.023022 1.249995 3/18/2016 2:46:41 AM 0.00 1001.750 71.672 56 0.023022 1.249995 3/18/2016 2:47:41 AM 0.00 1001.120 71.618 56 0.023022 1.249995 3/18/2016 2:48:41 AM 0.00 1001.710 71.654 56 0.023022 1.249995 3/18/2016 2:49:41 AM 0.00 1001.500 71.636 56 0.023022 1.249996 3/18/2016 2:50:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 2:51:41 AM 0.00 1001.560 71.672 56 0.023022 1.249997 3/18/2016 2:52:41 AM 0.00 1001.560 71.600 56 0.023022 1.249996 3/18/2016 2:53:41 AM 0.00 1001.460 71.690 56 0.023022 1.249996 3/18/2016 2:54:41 AM 0.00 1001.530 71.654 56 0.023022 1.249996 3/18/2016 2:55:41 AM 0.00 1001.650 71.690 57 0.023022 1.249997 3/18/2016 2:56:41 AM 0.00 1001.810 71.582 56 0.023022 1.249996 3/18/2016 2:57:41 AM 0.00 1001.840 71.672 57 0.023022 1.249996 3/18/2016 2:58:41 AM 0.00 1002.000 71.582 56 0.023022 1.249996 3/18/2016 2:59:41 AM 0.00 1001.810 71.654 56 0.023022 1.249996 3/18/2016 3:00:41 AM 0.00 1001.460 71.672 57 0.023022 1.249996 3/18/2016 3:01:41 AM 0.00 1001.620 71.582 57 0.023022 1.249995 3/18/2016 3:02:41 AM 0.00 1001.590 71.636 57 0.023022 1.249996 3/18/2016 3:03:41 AM 0.00 1001.400 71.546 56 0.023022 1.249995 3/18/2016 3:04:41 AM 0.00 1001.310 71.618 56 0.023022 1.249996 3/18/2016 3:05:41 AM 0.00 1001.590 71.618 56 0.023022 1.249996 3/18/2016 3:06:41 AM 0.00 1001.680 71.546 56 0.023022 1.249995 3/18/2016 3:07:41 AM 0.00 1001.340 71.582 56 0.023017 1.249995 3/18/2016 3:08:41 AM 0.00 1001.370 71.600 56 0.023022 1.249995 3/18/2016 3:09:41 AM 0.00 1001.460 71.672 56 0.023022 1.249995 3/18/2016 3:10:41 AM 0.00 1001.280 71.582 56 0.023022 1.249995 3/18/2016 3:11:41 AM 0.00 1001.370 71.582 56 0.023022 1.249996 3/18/2016 3:12:41 AM 0.00 1000.810 71.582 56 0.023022 1.249995 3/18/2016 3:13:41 AM 0.00 1001.620 71.726 56 0.023022 1.249995 3/18/2016 3:14:41 AM 0.00 1001.120 71.546 56 0.023022 1.249996 3/18/2016 3:15:41 AM 0.00 1001.680 71.618 56 0.023022 1.249996 3/18/2016 3:16:41 AM 0.00 1000.900 71.582 56 0.023022 1.249996 3/18/2016 3:17:41 AM 0.00 1001.180 71.582 56 0.023028 1.249995 3/18/2016 3:18:41 AM 0.00 1001.620 71.564 56 0.023028 1.249995 3/18/2016 3:19:41 AM 0.00 1000.810 71.582 56 0.023028 1.249995 3/18/2016 3:20:41 AM 0.00 1001.310 71.636 56 0.023028 1.249994 3/18/2016 3:21:41 AM 0.00 1001.120 71.546 56 0.023028 1.249994 3/18/2016 3:22:41 AM 0.00 1001.090 71.600 56 0.023028 1.249994 3/18/2016 3:23:41 AM 0.00 1001.150 71.654 56 0.023028 1.249994 3/18/2016 3:24:41 AM 0.00 1001.400 71.546 56 0.023028 1.249994 3/18/2016 3:25:41 AM 0.00 1001.090 71.582 56 0.023028 1.249994 3/18/2016 3:26:41 AM 0.00 1001.680 71.636 56 0.023034 1.249994 3/18/2016 3:27:41 AM 0.00 1001.210 71.618 56 0.023034 1.249994 3/18/2016 3:28:41 AM 0.00 1001.180 71.582 56 0.023034 1.249994 3/18/2016 3:29:41 AM 0.00 1001.650 71.582 56 0.023028 1.249994 3/18/2016 3:30:41 AM 0.00 1001.250 71.564 56 0.023034 1.249995 3/18/2016 3:31:41 AM 0.00 1000.810 71.582 56 0.023028 1.249995 3/18/2016 3:32:41 AM 0.00 1001.750 71.582 56 0.023028 1.249995 3/18/2016 3:33:41 AM 0.00 1001.210 71.546 56 0.023028 1.249996 3/18/2016 3:34:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 3:35:41 AM 0.00 1001.370 71.582 56 0.023022 1.249996 3/18/2016 3:36:41 AM 0.00 1001.150 71.636 56 0.023022 1.249995 3/18/2016 3:37:41 AM 0.00 1001.310 71.636 56 0.023022 1.249995 3/18/2016 3:38:41 AM 0.00 1001.750 71.690 56 0.023017 1.249995 3/18/2016 3:39:41 AM 0.00 1001.500 71.636 56 0.023017 1.249996 3/18/2016 3:40:41 AM 0.00 1001.500 71.618 56 0.023017 1.249996 3/18/2016 3:41:41 AM 0.00 1001.090 71.600 56 0.023017 1.249996 3/18/2016 3:42:41 AM 0.00 1001.810 71.564 56 0.023022 1.249996 3/18/2016 3:43:41 AM 0.00 1001.340 71.564 56 0.023017 1.249996 3/18/2016 3:44:41 AM 0.00 1001.030 71.618 56 0.023017 1.249996 3/18/2016 3:45:41 AM 0.00 1001.340 71.564 56 0.023017 1.249996 3/18/2016 3:46:41 AM 0.00 1001.680 71.546 56 0.023011 1.249996 3/18/2016 3:47:41 AM 0.00 1001.500 71.618 56 0.023011 1.249996 3/18/2016 3:48:41 AM 0.00 1001.150 71.492 56 0.023011 1.249997 3/18/2016 3:49:41 AM 0.00 1001.090 71.672 56 0.023011 1.249997 3/18/2016 3:50:41 AM 0.00 1001.780 71.546 56 0.023005 1.249998 3/18/2016 3:51:41 AM 0.00 1001.870 71.636 56 0.023005 1.249998 3/18/2016 3:52:41 AM 0.00 1001.340 71.582 56 0.023005 1.249998 3/18/2016 3:53:41 AM 0.00 1001.870 71.636 56 0.022999 1.249998 3/18/2016 3:54:41 AM 0.00 1001.210 71.546 56 0.023005 1.249999 3/18/2016 3:55:41 AM 0.00 1001.650 71.600 56 0.022999 1.249998 3/18/2016 3:56:41 AM 0.00 1001.180 71.582 56 0.023005 1.249999 3/18/2016 3:57:41 AM 0.00 1001.590 71.636 56 0.023005 1.249998 3/18/2016 3:58:41 AM 0.00 1001.650 71.600 56 0.023005 1.249999 3/18/2016 3:59:41 AM 0.00 1001.460 71.582 56 0.023005 1.249998 3/18/2016 4:00:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:01:41 AM 0.00 1001.370 71.528 56 0.022999 1.249998 3/18/2016 4:02:41 AM 0.00 1001.280 71.582 56 0.022999 1.249998 3/18/2016 4:03:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:04:41 AM 0.00 1000.900 71.600 56 0.022999 1.249998 3/18/2016 4:05:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:06:41 AM 0.00 1001.560 71.582 56 0.022994 1.249998 3/18/2016 4:07:41 AM 0.00 1001.590 71.546 56 0.022994 1.249998 3/18/2016 4:08:41 AM 0.00 1001.750 71.510 56 0.022999 1.249998 3/18/2016 4:09:41 AM 0.00 1001.560 71.528 56 0.022999 1.249998 3/18/2016 4:10:41 AM 0.00 1001.310 71.618 56 0.022999 1.249998 3/18/2016 4:11:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:12:41 AM 0.00 1000.840 71.528 56 0.022994 1.249998 3/18/2016 4:13:41 AM 0.00 1001.500 71.546 56 0.022994 1.249998 3/18/2016 4:14:41 AM 0.00 1001.370 71.582 56 0.022994 1.249998 3/18/2016 4:15:41 AM 0.00 1001.400 71.546 56 0.022999 1.249998 3/18/2016 4:16:41 AM 0.00 1001.120 71.618 56 0.022999 1.249999 3/18/2016 4:17:41 AM 0.00 1001.460 71.528 56 0.022999 1.249998 3/18/2016 4:18:41 AM 0.00 1001.710 71.654 56 0.022999 1.249998 3/18/2016 4:19:41 AM 0.00 1001.340 71.564 56 0.022999 1.249998 3/18/2016 4:20:41 AM 0.00 1001.780 71.546 56 0.022999 1.249998 3/18/2016 4:21:41 AM 0.00 1001.930 71.600 56 0.022999 1.249998 3/18/2016 4:22:41 AM 0.00 1001.400 71.618 56 0.022999 1.249997 3/18/2016 4:23:41 AM 0.00 1001.930 71.582 56 0.022999 1.249998 3/18/2016 4:24:41 AM 0.00 1001.530 71.492 56 0.023005 1.249998 3/18/2016 4:25:41 AM 0.00 1001.400 71.546 56 0.023005 1.249998 3/18/2016 4:26:41 AM 0.00 1001.750 71.528 56 0.023005 1.249998 3/18/2016 4:27:41 AM 0.00 1001.590 71.546 56 0.022999 1.249997 3/18/2016 4:28:41 AM 0.00 1001.710 71.564 56 0.022999 1.249998 3/18/2016 4:29:41 AM 0.00 1001.960 71.546 56 0.022999 1.249998 3/18/2016 4:30:41 AM 0.00 1001.460 71.510 56 0.022999 1.249998 3/18/2016 4:31:41 AM 0.00 1001.310 71.528 56 0.022999 1.249998 3/18/2016 4:32:41 AM 0.00 1001.930 71.582 56 0.022999 1.249999 3/18/2016 4:33:41 AM 0.00 1002.060 71.618 56 0.022999 1.249999 3/18/2016 4:34:41 AM 0.00 1002.090 71.492 56 0.022994 1.25 3/18/2016 4:35:41 AM 0.00 1001.680 71.618 56 0.022994 1.25 3/18/2016 4:36:41 AM 0.00 1001.750 71.528 56 0.022994 1.249999 3/18/2016 4:37:41 AM 0.00 1001.590 71.618 56 0.022994 1.249999 3/18/2016 4:38:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 4:39:41 AM 0.00 1001.430 71.564 56 0.022988 1.249999 3/18/2016 4:40:41 AM 0.00 1001.620 71.492 56 0.022994 1.249999 3/18/2016 4:41:41 AM 0.00 1001.370 71.510 56 0.022988 1.249999 3/18/2016 4:42:41 AM 0.00 1001.840 71.600 56 0.022994 1.249999 3/18/2016 4:43:41 AM 0.00 1001.960 71.618 56 0.022988 1.249999 3/18/2016 4:44:41 AM 0.00 1001.780 71.546 56 0.022988 1.249999 3/18/2016 4:45:41 AM 0.00 1001.780 71.618 56 0.022988 1.249999 3/18/2016 4:46:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 4:47:41 AM 0.00 1001.810 71.582 56 0.022988 1.249999 3/18/2016 4:48:41 AM 0.00 1000.840 71.546 56 0.022982 1.249999 3/18/2016 4:49:41 AM 0.00 1001.840 71.600 56 0.022988 1.25 3/18/2016 4:50:41 AM 0.00 1001.710 71.564 56 0.022988 1.249999 3/18/2016 4:51:41 AM 0.00 1001.870 71.546 56 0.022982 1.25 3/18/2016 4:52:41 AM 0.00 1001.710 71.564 56 0.022982 1.250001 3/18/2016 4:53:41 AM 0.00 1001.960 71.546 56 0.022982 1.250001 3/18/2016 4:54:41 AM 0.00 1001.650 71.528 56 0.022982 1.250001 3/18/2016 4:55:41 AM 0.00 1001.780 71.546 56 0.022982 1.250001 3/18/2016 4:56:41 AM 0.00 1001.750 71.510 56 0.022982 1.250001 3/18/2016 4:57:41 AM 0.00 1001.900 71.564 56 0.022982 1.25 3/18/2016 4:58:41 AM 0.00 1002.000 71.492 56 0.022982 1.250001 3/18/2016 4:59:41 AM 0.00 1001.750 71.510 56 0.022982 1.25 3/18/2016 5:00:41 AM 0.00 1001.370 71.510 56 0.022982 1.25 3/18/2016 5:01:41 AM 0.00 1001.530 71.492 56 0.022982 1.25 3/18/2016 5:02:41 AM 0.00 1002.000 71.564 56 0.022982 1.25 3/18/2016 5:03:41 AM 0.00 1001.620 71.492 56 0.022982 1.249999 3/18/2016 5:04:41 AM 0.00 1001.960 71.546 56 0.022982 1.25 3/18/2016 5:05:41 AM 0.00 1001.930 71.528 56 0.022988 1.25 3/18/2016 5:06:41 AM 0.00 1002.030 71.528 56 0.022982 1.25 3/18/2016 5:07:41 AM 0.00 1001.750 71.510 56 0.022982 1.25 3/18/2016 5:08:41 AM 0.00 1001.870 71.456 56 0.022982 1.25 3/18/2016 5:09:41 AM 0.00 1001.500 71.474 56 0.022982 1.25 3/18/2016 5:10:41 AM 0.00 1002.120 71.510 56 0.022982 1.25 3/18/2016 5:11:41 AM 0.00 1001.710 71.492 56 0.022982 1.25 3/18/2016 5:12:41 AM 0.00 1002.030 71.510 56 0.022982 1.25 3/18/2016 5:13:41 AM 0.00 1002.120 71.438 56 0.022982 1.25 3/18/2016 5:14:41 AM 0.00 1002.210 71.600 56 0.022982 1.25 3/18/2016 5:15:41 AM 0.00 1001.460 71.510 56 0.022982 1.25 3/18/2016 5:16:41 AM 0.00 1001.750 71.438 56 0.022982 1.25 3/18/2016 5:17:41 AM 0.00 1002.060 71.546 56 0.022982 1.25 3/18/2016 5:18:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 5:19:41 AM 0.00 1001.810 71.492 56 0.022988 1.25 3/18/2016 5:20:41 AM 0.00 1001.650 71.510 56 0.022988 1.249999 3/18/2016 5:21:41 AM 0.00 1001.780 71.456 56 0.022988 1.249999 3/18/2016 5:22:41 AM 0.00 1001.590 71.456 56 0.022994 1.25 3/18/2016 5:23:41 AM 0.00 1001.810 71.492 56 0.022994 1.249999 3/18/2016 5:24:41 AM 0.00 1001.680 71.456 56 0.022994 1.249998 3/18/2016 5:25:41 AM 0.00 1001.710 71.492 56 0.022999 1.249998 3/18/2016 5:26:41 AM 0.00 1001.810 71.492 56 0.022999 1.249998 3/18/2016 5:27:41 AM 0.00 1001.750 71.438 56 0.022999 1.249998 3/18/2016 5:28:41 AM 0.00 1001.710 71.492 56 0.022999 1.249998 3/18/2016 5:29:41 AM 0.00 1001.750 71.528 56 0.022994 1.249998 3/18/2016 5:30:41 AM 0.00 1001.840 71.510 56 0.022999 1.249998 3/18/2016 5:31:41 AM 0.00 1001.960 71.474 56 0.022999 1.249998 3/18/2016 5:32:41 AM 0.00 1001.560 71.510 56 0.022999 1.249999 3/18/2016 5:33:41 AM 0.00 1001.650 71.438 56 0.022999 1.249999 3/18/2016 5:34:41 AM 0.00 1001.560 71.438 56 0.022994 1.25 3/18/2016 5:35:41 AM 0.00 1001.590 71.456 56 0.022994 1.249999 3/18/2016 5:36:41 AM 0.00 1001.840 71.438 56 0.022994 1.249998 3/18/2016 5:37:41 AM 0.00 1001.870 71.546 56 0.022999 1.249998 3/18/2016 5:38:41 AM 0.00 1001.460 71.438 56 0.022994 1.249998 3/18/2016 5:39:41 AM 0.00 1001.750 71.510 56 0.022994 1.249998 3/18/2016 5:40:41 AM 0.00 1002.000 71.492 56 0.022994 1.249999 3/18/2016 5:41:41 AM 0.00 1001.400 71.474 56 0.022994 1.249999 3/18/2016 5:42:41 AM 0.00 1001.780 71.474 56 0.022994 1.249998 3/18/2016 5:43:41 AM 0.00 1001.620 71.492 56 0.022994 1.249998 3/18/2016 5:44:41 AM 0.00 1001.930 71.528 56 0.022994 1.249999 3/18/2016 5:45:41 AM 0.00 1001.780 71.546 56 0.022994 1.249998 3/18/2016 5:46:41 AM 0.00 1001.750 71.510 56 0.022994 1.249998 3/18/2016 5:47:41 AM 0.00 1001.870 71.456 56 0.022994 1.249998 3/18/2016 5:48:41 AM 0.00 1001.560 71.438 56 0.022999 1.249998 3/18/2016 5:49:41 AM 0.00 1001.530 71.492 56 0.022994 1.249998 3/18/2016 5:50:41 AM 0.00 1001.250 71.474 56 0.022994 1.249999 3/18/2016 5:51:41 AM 0.00 1001.780 71.456 56 0.022994 1.249999 3/18/2016 5:52:41 AM 0.00 1001.370 71.420 56 0.022999 1.249999 3/18/2016 5:53:41 AM 0.00 1001.530 71.492 56 0.022994 1.249999 3/18/2016 5:54:41 AM 0.00 1001.280 71.438 56 0.022994 1.249999 3/18/2016 5:55:41 AM 0.00 1001.900 71.492 56 0.022994 1.249999 3/18/2016 5:56:41 AM 0.00 1001.590 71.366 56 0.022994 1.249999 3/18/2016 5:57:41 AM 0.00 1001.870 71.456 56 0.022999 1.249998 3/18/2016 5:58:41 AM 0.00 1001.560 71.402 56 0.022999 1.249998 3/18/2016 5:59:41 AM 0.00 1001.650 71.402 56 0.022999 1.249998 3/18/2016 6:00:41 AM 0.00 1001.680 71.456 56 0.022999 1.249998 3/18/2016 6:01:41 AM 0.00 1001.750 71.402 56 0.022999 1.249998 3/18/2016 6:02:41 AM 0.00 1001.750 71.402 56 0.022999 1.249997 3/18/2016 6:03:41 AM 0.00 1001.710 71.420 56 0.022999 1.249997 3/18/2016 6:04:41 AM 0.00 1001.560 71.438 56 0.022999 1.249998 3/18/2016 6:05:41 AM 0.00 1001.280 71.438 56 0.022999 1.249998 3/18/2016 6:06:41 AM 0.00 1001.650 71.402 56 0.022999 1.249997 3/18/2016 6:07:41 AM 0.00 1002.000 71.420 56 0.023005 1.249998 3/18/2016 6:08:41 AM 0.00 1001.370 71.510 56 0.022999 1.249998 3/18/2016 6:09:41 AM 0.00 1001.750 71.402 56 0.022999 1.249998 3/18/2016 6:10:41 AM 0.00 1001.780 71.366 56 0.023005 1.249997 3/18/2016 6:11:41 AM 0.00 1001.870 71.474 56 0.023005 1.249997 3/18/2016 6:12:41 AM 0.00 1001.840 71.438 56 0.023005 1.249997 3/18/2016 6:13:41 AM 0.00 1001.560 71.438 56 0.023011 1.249997 3/18/2016 6:14:41 AM 0.00 1001.370 71.438 56 0.023005 1.249997 3/18/2016 6:15:41 AM 0.00 1001.500 71.366 56 0.023005 1.249997 3/18/2016 6:16:41 AM 0.00 1001.810 71.492 56 0.023011 1.249997 3/18/2016 6:17:41 AM 0.00 1001.870 71.366 56 0.023011 1.249997 3/18/2016 6:18:41 AM 0.00 1001.590 71.474 56 0.023011 1.249996 3/18/2016 6:19:41 AM 0.00 1001.780 71.474 56 0.023011 1.249997 3/18/2016 6:20:41 AM 0.00 1001.810 71.420 56 0.023017 1.249997 3/18/2016 6:21:41 AM 0.00 1001.650 71.402 56 0.023011 1.249997 3/18/2016 6:22:41 AM 0.00 1001.430 71.366 56 0.023011 1.249996 3/18/2016 6:23:41 AM 0.00 1001.650 71.438 56 0.023017 1.249996 3/18/2016 6:24:41 AM 0.00 1001.500 71.474 56 0.023022 1.249995 3/18/2016 6:25:41 AM 0.00 1001.650 71.438 56 0.023017 1.249995 3/18/2016 6:26:41 AM 0.00 1001.810 71.384 56 0.023022 1.249995 3/18/2016 6:27:41 AM 0.00 1001.930 71.438 56 0.023022 1.249995 3/18/2016 6:28:41 AM 0.00 1001.590 71.366 56 0.023022 1.249995 3/18/2016 6:29:41 AM 0.00 1001.810 71.420 56 0.023022 1.249995 3/18/2016 6:30:41 AM 0.00 1001.590 71.348 56 0.023022 1.249995 3/18/2016 6:31:41 AM 0.00 1001.430 71.366 56 0.023022 1.249996 3/18/2016 6:32:41 AM 0.00 1001.710 71.384 56 0.023022 1.249996 3/18/2016 6:33:41 AM 0.00 1002.150 71.366 57 0.023017 1.249996 3/18/2016 6:34:41 AM 0.00 1001.710 71.420 56 0.023022 1.249997 3/18/2016 6:35:41 AM 0.00 1002.120 71.438 57 0.023017 1.249997 3/18/2016 6:36:41 AM 0.00 1001.680 71.366 57 0.023017 1.249996 3/18/2016 6:37:41 AM 0.00 1001.680 71.366 57 0.023017 1.249995 3/18/2016 6:38:41 AM 0.00 1002.060 71.366 57 0.023017 1.249995 3/18/2016 6:39:41 AM 0.00 1001.810 71.384 57 0.023017 1.249996 3/18/2016 6:40:41 AM 0.00 1001.620 71.294 57 0.023017 1.249996 3/18/2016 6:41:41 AM 0.00 1001.680 71.348 57 0.023017 1.249996 3/18/2016 6:42:41 AM 0.00 1001.810 71.294 57 0.023017 1.249995 3/18/2016 6:43:41 AM 0.00 1001.650 71.330 57 0.023017 1.249995 3/18/2016 6:44:41 AM 0.00 1001.620 71.294 57 0.023011 1.249996 3/18/2016 6:45:41 AM 0.00 1001.810 71.384 57 0.023017 1.249995 3/18/2016 6:46:41 AM 0.00 1002.000 71.294 57 0.023011 1.249995 3/18/2016 6:47:41 AM 0.00 1002.060 71.348 57 0.023017 1.249995 3/18/2016 6:48:41 AM 0.00 1001.780 71.276 57 0.023011 1.249996 3/18/2016 6:49:41 AM 0.00 1002.430 71.348 57 0.023011 1.249996 3/18/2016 6:50:41 AM 0.00 1001.750 71.330 57 0.023011 1.249996 3/18/2016 6:51:41 AM 0.00 1002.060 71.276 57 0.023011 1.249996 3/18/2016 6:52:41 AM 0.00 1001.840 71.240 57 0.023011 1.249997 3/18/2016 6:53:41 AM 0.00 1001.780 71.276 57 0.023011 1.249997 3/18/2016 6:54:41 AM 0.00 1002.180 71.294 57 0.023005 1.249997 3/18/2016 6:55:41 AM 0.00 1002.000 71.312 57 0.023011 1.249997 3/18/2016 6:56:41 AM 0.00 1001.650 71.330 57 0.023011 1.249997 3/18/2016 6:57:41 AM 0.00 1002.280 71.312 57 0.023011 1.249997 3/18/2016 6:58:41 AM 0.00 1002.090 71.294 57 0.023011 1.249997 3/18/2016 6:59:41 AM 0.00 1002.000 71.294 57 0.023011 1.249996 3/18/2016 7:00:41 AM 0.00 1002.120 71.258 57 0.023011 1.249996 3/18/2016 7:01:41 AM 0.00 1002.560 71.294 57 0.023005 1.249996 3/18/2016 7:02:41 AM 0.00 1002.000 71.222 57 0.023005 1.249996 3/18/2016 7:03:41 AM 0.00 1002.090 71.312 57 0.023005 1.249996 3/18/2016 7:04:41 AM 0.00 1002.180 71.294 57 0.023011 1.249996 3/18/2016 7:05:41 AM 0.00 1002.840 71.312 57 0.023005 1.249996 3/18/2016 7:06:41 AM 0.00 1002.210 71.240 57 0.023005 1.249997 3/18/2016 7:07:41 AM 0.00 1002.340 71.186 57 0.023005 1.249996 3/18/2016 7:08:41 AM 0.00 1002.210 71.258 57 0.023005 1.249997 3/18/2016 7:09:41 AM 0.00 1002.500 71.240 57 0.023005 1.249997 3/18/2016 7:10:41 AM 0.00 1001.930 71.240 57 0.023005 1.249996 3/18/2016 7:11:41 AM 0.00 1002.560 71.294 57 0.023005 1.249996 3/18/2016 7:12:40 AM 0.00 1002.560 71.294 57 0.023005 1.249997 3/18/2016 7:13:40 AM 0.00 1002.000 71.222 57 0.023005 1.249997 3/18/2016 7:14:40 AM 0.00 1002.750 71.240 57 0.022999 1.249997 3/18/2016 7:15:40 AM 0.00 1002.030 71.240 57 0.023005 1.249997 3/18/2016 7:16:40 AM 0.00 1002.250 71.186 57 0.023005 1.249997 3/18/2016 7:17:40 AM 0.00 1002.530 71.204 57 0.023005 1.249997 3/18/2016 7:18:40 AM 0.00 1002.680 71.258 57 0.023005 1.249997 3/18/2016 7:19:40 AM 0.00 1002.500 71.258 57 0.023005 1.249997 3/18/2016 7:20:40 AM 0.00 1002.430 71.204 57 0.023005 1.249998 3/18/2016 7:21:40 AM 0.00 1002.590 71.240 57 0.023005 1.249997 3/18/2016 7:22:40 AM 0.00 1002.500 71.240 57 0.023005 1.249997 3/18/2016 7:23:40 AM 0.00 1002.310 71.258 57 0.023005 1.249997 3/18/2016 7:24:40 AM 0.00 1002.400 71.258 57 0.023005 1.249997 3/18/2016 7:25:40 AM 0.00 1002.680 71.258 57 0.023005 1.249997 3/18/2016 7:26:40 AM 0.00 1002.900 71.276 57 0.023005 1.249997 3/18/2016 7:27:40 AM 0.00 1002.960 71.186 57 0.023005 1.249997 3/18/2016 7:28:40 AM 0.00 1002.530 71.186 57 0.023005 1.249997 3/18/2016 7:29:40 AM 0.00 1002.560 71.294 58 0.022999 1.249997 3/18/2016 7:30:40 AM 0.00 1002.620 71.204 58 0.022999 1.249998 3/18/2016 7:31:40 AM 0.00 1003.000 71.276 57 0.023005 1.249998 3/18/2016 7:32:40 AM 0.00 1002.340 71.114 57 0.022999 1.249999 3/18/2016 7:33:40 AM 0.00 1002.710 71.114 57 0.022999 1.249999 3/18/2016 7:34:40 AM 0.00 1002.620 71.186 57 0.022994 1.25 3/18/2016 7:35:40 AM 0.00 1003.030 71.240 58 0.022994 1.25 3/18/2016 7:36:40 AM 0.00 1002.620 71.186 58 0.022994 1.25 3/18/2016 7:37:40 AM 0.00 1002.710 71.204 58 0.022994 1.249999 3/18/2016 7:38:40 AM 0.00 1002.840 71.240 58 0.022988 1.249999 3/18/2016 7:39:40 AM 0.00 1002.560 71.132 57 0.022988 1.249999 3/18/2016 7:40:40 AM 0.00 1003.030 71.240 57 0.022988 1.249999 3/18/2016 7:41:40 AM 0.00 1002.930 71.240 58 0.022982 1.25 3/18/2016 7:42:40 AM 0.00 1002.590 71.168 58 0.022982 1.25 3/18/2016 7:43:40 AM 0.00 1002.590 71.096 58 0.022982 1.249998 3/18/2016 7:44:40 AM 0.00 1002.620 71.186 58 0.022982 1.249998 3/18/2016 7:45:40 AM 0.00 1002.870 71.186 58 0.022976 1.25 3/18/2016 7:46:40 AM 0.00 1002.650 71.240 58 0.022976 1.25 3/18/2016 7:47:40 AM 0.00 1002.930 71.240 58 0.022976 1.25 3/18/2016 7:48:40 AM 0.00 1002.840 71.222 57 0.022976 1.250001 3/18/2016 7:49:40 AM 0.00 1002.930 71.150 58 0.022976 1.25 3/18/2016 7:50:40 AM 0.00 1002.680 71.168 57 0.022976 1.250001 3/18/2016 7:51:40 AM 0.00 1002.960 71.186 58 0.022976 1.250001 3/18/2016 7:52:40 AM 0.00 1002.530 71.114 58 0.022976 1.250001 3/18/2016 7:53:40 AM 0.00 1002.960 71.168 58 0.022970 1.250002 3/18/2016 7:54:40 AM 0.00 1002.710 71.114 57 0.022970 1.250002 3/18/2016 7:55:40 AM 0.00 1003.000 71.114 58 0.022970 1.250003 3/18/2016 7:56:40 AM 0.00 1002.870 71.186 57 0.022970 1.250003 3/18/2016 7:57:40 AM 0.00 1003.120 71.240 58 0.022970 1.250002 3/18/2016 7:58:40 AM 0.00 1003.280 71.132 58 0.022970 1.250002 3/18/2016 7:59:40 AM 0.00 1003.120 71.240 58 0.022964 1.249995 3/18/2016 8:00:40 AM 0.00 1003.000 71.150 58 0.022964 1.250001 3/18/2016 8:01:40 AM 0.00 1003.310 71.060 58 0.022964 1.250001 3/18/2016 8:02:40 AM 0.00 1003.650 71.132 57 0.022964 1.250001 3/18/2016 8:03:40 AM 0.00 1003.560 71.132 57 0.022958 1.250001 3/18/2016 8:04:40 AM 0.00 1003.150 71.186 58 0.022964 1.250001 3/18/2016 8:05:40 AM 0.00 1002.900 71.132 58 0.022970 1.250001 3/18/2016 8:06:40 AM 0.00 1003.060 71.096 58 0.022970 1.250001 3/18/2016 8:07:40 AM 0.00 1003.460 71.132 58 0.022970 1.250001 3/18/2016 8:08:40 AM 0.00 1002.900 71.204 58 0.022970 1.250001 3/18/2016 8:09:40 AM 0.00 1002.780 71.186 58 0.022964 1.250001 3/18/2016 8:10:40 AM 0.00 1003.150 71.096 58 0.022964 1.250001 3/18/2016 8:11:40 AM 0.00 1003.280 71.042 58 0.022970 1.250001 3/18/2016 8:12:40 AM 0.00 1002.870 71.096 58 0.022970 1.250001 3/18/2016 8:13:40 AM 0.00 1003.180 71.132 58 0.022964 1.250001 3/18/2016 8:14:40 AM 0.00 1002.840 71.240 58 0.022970 1.25 3/18/2016 8:15:40 AM 0.00 1003.280 71.114 58 0.022970 1.250002 3/18/2016 8:16:40 AM 0.00 1003.370 71.114 58 0.022970 1.250001 3/18/2016 8:17:40 AM 0.00 1002.810 71.042 58 0.022976 1.250001 3/18/2016 8:18:40 AM 0.00 1002.870 71.186 58 0.022976 1.250001 3/18/2016 8:19:40 AM 0.00 1003.000 71.204 58 0.022976 1.250001 3/18/2016 8:20:40 AM 0.00 1003.650 71.150 58 0.022976 1.250001 3/18/2016 8:21:40 AM 0.00 1003.000 71.114 58 0.022976 1.25 3/18/2016 8:22:40 AM 0.00 1002.930 71.078 58 0.022982 1.250001 3/18/2016 8:23:40 AM 0.00 1004.060 71.150 58 0.022982 1.25 3/18/2016 8:24:40 AM 0.00 1003.400 71.060 58 0.022982 1.25 3/18/2016 8:25:40 AM 0.00 1003.560 71.042 58 0.022976 1.25 3/18/2016 8:26:40 AM 0.00 1003.180 71.042 58 0.022976 1.25 3/18/2016 8:27:40 AM 0.00 1003.650 71.042 58 0.022982 1.249999 3/18/2016 8:28:40 AM 0.00 1003.590 71.150 58 0.022982 1.25 3/18/2016 8:29:40 AM 0.00 1003.650 71.150 58 0.022982 1.249999 3/18/2016 8:30:40 AM 0.00 1003.060 71.096 58 0.022982 1.25 3/18/2016 8:31:40 AM 0.00 1003.310 71.078 58 0.022982 1.25 3/18/2016 8:32:40 AM 0.00 1003.560 71.132 58 0.022982 1.25 3/18/2016 8:33:40 AM 0.00 1003.560 71.132 58 0.022982 1.250001 3/18/2016 8:34:40 AM 0.00 1003.590 71.078 58 0.022982 1.250001 3/18/2016 8:35:40 AM 0.00 1003.090 71.132 58 0.022982 1.250001 3/18/2016 8:36:40 AM 0.00 1003.750 71.042 58 0.022982 1.25 3/18/2016 8:37:40 AM 0.00 1003.840 71.042 58 0.022982 1.25 3/18/2016 8:38:40 AM 0.00 1003.280 71.024 58 0.022976 1.25 3/18/2016 8:39:40 AM 0.00 1003.750 71.042 58 0.022982 1.25 3/18/2016 8:40:40 AM 0.00 1003.430 71.186 58 0.022982 1.25 3/18/2016 8:41:40 AM 0.00 1003.710 71.096 58 0.022976 1.25 3/18/2016 8:42:40 AM 0.00 1003.090 71.132 58 0.022976 1.25 3/18/2016 8:43:40 AM 0.00 1003.750 71.060 58 0.022976 1.250001 3/18/2016 8:44:40 AM 0.00 1003.900 71.006 58 0.022976 1.249999 3/18/2016 8:45:40 AM 0.00 1003.030 71.060 58 0.022982 1.249999 3/18/2016 8:46:40 AM 0.00 1003.180 71.042 58 0.022982 1.25 3/18/2016 8:47:40 AM 0.00 1003.280 71.024 58 0.022982 1.249999 3/18/2016 8:48:40 AM 0.00 1003.900 71.114 58 0.022982 1.25 3/18/2016 8:49:40 AM 0.00 1003.000 71.042 58 0.022982 1.249999 3/18/2016 8:50:40 AM 0.00 1003.460 71.150 58 0.022982 1.25 3/18/2016 8:51:40 AM 0.00 1003.590 71.060 58 0.022982 1.25 3/18/2016 8:52:40 AM 0.00 1003.180 71.042 58 0.022982 1.250001 3/18/2016 8:53:40 AM 0.00 1003.780 71.078 58 0.022976 1.250001 3/18/2016 8:54:40 AM 0.00 1003.810 71.096 58 0.022976 1.250001 3/18/2016 8:55:40 AM 0.00 1003.620 70.988 58 0.022976 1.250001 3/18/2016 8:56:40 AM 0.00 1003.930 71.060 58 0.022976 1.250002 3/18/2016 8:57:40 AM 0.00 1003.000 71.042 58 0.022976 1.250001 3/18/2016 8:58:40 AM 0.00 1003.370 71.042 58 0.022976 1.250003 3/18/2016 8:59:40 AM 0.00 1003.750 71.006 58 0.022970 1.249994 3/18/2016 9:00:40 AM 0.00 1003.460 71.042 58 0.022964 1.25 3/18/2016 9:01:40 AM 0.00 1003.460 71.114 58 0.022964 1.250001 3/18/2016 9:02:40 AM 0.00 1003.280 71.024 58 0.022970 1.250001 3/18/2016 9:03:40 AM 0.00 1003.750 71.060 58 0.022970 1.250001 3/18/2016 9:04:40 AM 0.00 1003.780 70.970 58 0.022970 1.250001 3/18/2016 9:05:40 AM 0.00 1003.810 71.006 58 0.022970 1.250001 3/18/2016 9:06:40 AM 0.00 1003.750 71.006 58 0.022970 1.250001 3/18/2016 9:07:40 AM 0.00 1003.810 71.006 58 0.022970 1.250001 3/18/2016 9:08:40 AM 0.00 1004.000 71.006 58 0.022976 1.250001 3/18/2016 9:09:40 AM 0.00 1003.370 71.042 58 0.022970 1.250001 3/18/2016 9:10:40 AM 0.00 1003.680 71.060 58 0.022976 1.25 3/18/2016 9:11:40 AM 0.00 1003.870 70.970 58 0.022976 1.25 3/18/2016 9:12:40 AM 0.00 1003.870 71.078 58 0.022976 1.25 3/18/2016 9:13:40 AM 0.00 1003.840 71.060 58 0.022976 1.249999 3/18/2016 9:14:40 AM 0.00 1003.280 71.042 58 0.022982 1.25 3/18/2016 9:15:40 AM 0.00 1003.280 71.024 58 0.022982 1.25 3/18/2016 9:16:40 AM 0.00 1003.960 71.078 58 0.022982 1.25 3/18/2016 9:17:40 AM 0.00 1003.930 71.150 58 0.022982 1.25 3/18/2016 9:18:40 AM 0.00 1003.840 70.952 58 0.022982 1.25 3/18/2016 9:19:40 AM 0.00 1003.370 71.006 58 0.022988 1.25 3/18/2016 9:20:40 AM 0.00 1003.930 71.060 58 0.022982 1.25 3/18/2016 9:21:40 AM 0.00 1003.900 70.988 58 0.022988 1.249999 3/18/2016 9:22:40 AM 0.00 1003.900 71.006 58 0.022994 1.249999 3/18/2016 9:23:40 AM 0.00 1003.650 71.006 58 0.022988 1.249998 3/18/2016 9:24:40 AM 0.00 1003.370 71.024 58 0.022994 1.249998 3/18/2016 9:25:40 AM 0.00 1003.930 71.042 58 0.022994 1.249998 3/18/2016 9:26:40 AM 0.00 1004.280 70.988 58 0.022999 1.249998 3/18/2016 9:27:40 AM 0.00 1004.310 71.024 58 0.022994 1.249998 3/18/2016 9:28:40 AM 0.00 1004.030 71.042 58 0.022994 1.249998 3/18/2016 9:29:40 AM 0.00 1004.090 71.096 58 0.022999 1.249997 3/18/2016 9:30:40 AM 0.00 1003.840 70.952 58 0.022999 1.249998 3/18/2016 9:31:40 AM 0.00 1003.930 71.132 58 0.022999 1.249998 3/18/2016 9:32:40 AM 0.00 1004.120 71.042 58 0.022999 1.249998 3/18/2016 9:33:40 AM 0.00 1004.430 70.970 58 0.022999 1.249999 3/18/2016 9:34:40 AM 0.00 1004.180 71.096 58 0.022999 1.249999 3/18/2016 9:35:40 AM 0.00 1003.650 71.042 58 0.022999 1.249998 3/18/2016 9:36:40 AM 0.00 1004.030 71.024 58 0.022999 1.249998 3/18/2016 9:37:40 AM 0.00 1004.560 70.988 58 0.022999 1.249997 3/18/2016 9:38:40 AM 0.00 1004.310 71.042 58 0.022999 1.249997 3/18/2016 9:39:40 AM 0.00 1004.620 70.970 58 0.022999 1.249998 3/18/2016 9:40:40 AM 0.00 1004.400 71.042 58 0.022999 1.249997 3/18/2016 9:41:40 AM 0.00 1004.310 71.024 58 0.022999 1.249998 3/18/2016 9:42:40 AM 0.00 1004.280 70.988 58 0.022999 1.249997 3/18/2016 9:43:40 AM 0.00 1004.500 71.042 58 0.022999 1.249998 3/18/2016 9:44:40 AM 0.00 1004.000 71.006 58 0.022999 1.249996 3/18/2016 9:45:40 AM 0.00 1004.280 70.916 58 0.022999 1.249997 3/18/2016 9:46:40 AM 0.00 1004.120 71.042 58 0.022999 1.249997 3/18/2016 9:47:40 AM 0.00 1004.370 70.988 58 0.023005 1.249997 3/18/2016 9:48:40 AM 0.00 1004.030 70.934 58 0.022999 1.249997 3/18/2016 9:49:40 AM 0.00 1004.250 70.970 58 0.022999 1.249997 3/18/2016 9:50:40 AM 0.00 1004.500 71.024 58 0.022999 1.249998 3/18/2016 9:51:40 AM 0.00 1004.000 71.006 58 0.022999 1.249998 3/18/2016 9:52:40 AM 0.00 1004.560 70.916 58 0.022999 1.249998 3/18/2016 9:53:40 AM 0.00 1004.500 71.042 58 0.022999 1.249999 3/18/2016 9:54:40 AM 0.00 1004.590 71.024 58 0.022999 1.249999 3/18/2016 9:55:40 AM 0.00 1004.210 71.024 59 0.022999 1.249999 3/18/2016 9:56:40 AM 0.00 1004.370 71.006 58 0.022999 1.249999 3/18/2016 9:57:40 AM 0.00 1004.500 71.024 58 0.022999 1.249998 3/18/2016 9:58:40 AM 0.00 1004.400 71.024 58 0.022999 1.249999 3/18/2016 9:59:40 AM 0.00 1004.500 71.024 58 0.022999 1.250001 3/18/2016 10:00:40 AM 0.00 1004.680 71.042 58 0.022982 1.249999 3/18/2016 10:01:40 AM 0.00 1004.560 70.988 58 0.022988 1.249999 3/18/2016 10:02:40 AM 0.00 1004.370 71.006 58 0.022988 1.249999 3/18/2016 10:03:40 AM 0.00 1004.090 70.988 58 0.022988 1.249999 3/18/2016 10:04:40 AM 0.00 1004.370 70.988 58 0.022994 1.249999 3/18/2016 10:05:40 AM 0.00 1004.750 70.988 58 0.022994 1.249999 3/18/2016 10:06:40 AM 0.00 1004.310 71.024 58 0.022994 1.249999 3/18/2016 10:07:40 AM 0.00 1004.370 70.988 58 0.022994 1.249999 3/18/2016 10:08:40 AM 0.00 1004.560 70.988 59 0.022999 1.249998 3/18/2016 10:09:40 AM 0.00 1004.400 71.060 58 0.022994 1.249998 3/18/2016 10:10:40 AM 0.00 1004.590 70.952 58 0.022999 1.249998 3/18/2016 10:11:40 AM 0.00 1004.400 70.952 58 0.022999 1.249997 3/18/2016 10:12:40 AM 0.00 1004.370 70.988 58 0.022999 1.249997 3/18/2016 10:13:40 AM 0.00 1004.400 71.024 58 0.023005 1.249996 3/18/2016 10:14:40 AM 0.00 1004.500 71.042 58 0.022999 1.249997 3/18/2016 10:15:40 AM 0.00 1004.310 70.952 58 0.023011 1.249997 3/18/2016 10:16:40 AM 0.00 1004.340 70.970 58 0.023011 1.249997 3/18/2016 10:17:40 AM 0.00 1004.500 71.042 58 0.023017 1.249997 3/18/2016 10:18:40 AM 0.00 1004.560 70.988 59 0.023017 1.249996 3/18/2016 10:19:40 AM 0.00 1003.870 70.880 59 0.023011 1.249996 3/18/2016 10:20:40 AM 0.00 1004.120 70.952 59 0.023017 1.249996 3/18/2016 10:21:40 AM 0.00 1004.150 70.970 59 0.023022 1.249996 3/18/2016 10:22:40 AM 0.00 1004.460 70.988 58 0.023022 1.249995 3/18/2016 10:23:40 AM 0.00 1004.210 70.934 59 0.023022 1.249995 3/18/2016 10:24:40 AM 0.00 1004.000 70.988 59 0.023022 1.249995 3/18/2016 10:25:40 AM 0.00 1004.150 70.970 58 0.023022 1.249995 3/18/2016 10:26:40 AM 0.00 1004.430 70.970 59 0.023022 1.249995 3/18/2016 10:27:40 AM 0.00 1004.310 70.952 59 0.023022 1.249995 3/18/2016 10:28:40 AM 0.00 1004.310 70.952 59 0.023022 1.249995 3/18/2016 10:29:40 AM 0.00 1004.680 70.952 58 0.023028 1.249994 3/18/2016 10:30:40 AM 0.00 1004.030 70.952 59 0.023022 1.249995 3/18/2016 10:31:40 AM 0.00 1003.810 70.898 58 0.023028 1.249995 3/18/2016 10:32:40 AM 0.00 1004.060 70.898 59 0.023028 1.249995 3/18/2016 10:33:40 AM 0.00 1003.930 70.862 59 0.023022 1.249996 3/18/2016 10:34:40 AM 0.00 1003.840 70.952 58 0.023028 1.249996 3/18/2016 10:35:40 AM 0.00 1003.930 70.934 58 0.023028 1.249996 3/18/2016 10:36:40 AM 0.00 1004.150 70.880 58 0.023028 1.249995 3/18/2016 10:37:40 AM 0.00 1004.620 70.970 59 0.023028 1.249995 3/18/2016 10:38:40 AM 0.00 1004.090 70.988 59 0.023022 1.249995 3/18/2016 10:39:40 AM 0.00 1004.060 70.898 59 0.023022 1.249994 3/18/2016 10:40:40 AM 0.00 1004.210 70.952 59 0.023028 1.249994 3/18/2016 10:41:40 AM 0.00 1004.120 70.952 59 0.023028 1.249994 3/18/2016 10:42:40 AM 0.00 1003.650 70.952 59 0.023028 1.249995 3/18/2016 10:43:40 AM 0.00 1004.060 70.898 59 0.023028 1.249994 3/18/2016 10:44:40 AM 0.00 1004.210 70.952 59 0.023022 1.249993 3/18/2016 10:45:40 AM 0.00 1004.680 71.024 58 0.023028 1.249994 3/18/2016 10:46:40 AM 0.00 1003.870 70.898 59 0.023022 1.249994 3/18/2016 10:47:40 AM 0.00 1003.870 70.898 59 0.023028 1.249994 3/18/2016 10:48:40 AM 0.00 1003.840 70.934 58 0.023028 1.249994 3/18/2016 10:49:40 AM 0.00 1003.780 70.898 58 0.023028 1.249995 3/18/2016 10:50:40 AM 0.00 1004.180 70.988 59 0.023022 1.249995 3/18/2016 10:51:40 AM 0.00 1003.780 70.898 58 0.023022 1.249995 3/18/2016 10:52:40 AM 0.00 1004.120 70.952 59 0.023022 1.249995 3/18/2016 10:53:40 AM 0.00 1003.810 70.916 58 0.023022 1.249996 3/18/2016 10:54:40 AM 0.00 1003.930 70.952 59 0.023022 1.249996 3/18/2016 10:55:40 AM 0.00 1003.900 70.844 59 0.023022 1.249995 3/18/2016 10:56:40 AM 0.00 1003.710 70.898 59 0.023022 1.249996 3/18/2016 10:57:40 AM 0.00 1004.180 70.916 59 0.023022 1.249995 3/18/2016 10:58:40 AM 0.00 1004.310 71.024 59 0.023022 1.249996 3/18/2016 10:59:40 AM 0.00 1004.560 70.988 59 0.023017 1.250001 3/18/2016 11:00:40 AM 0.00 1004.400 70.934 59 0.023011 1.249996 3/18/2016 11:01:40 AM 0.00 1003.900 70.916 58 0.023005 1.249996 3/18/2016 11:02:40 AM 0.00 1003.930 70.952 58 0.023005 1.249997 3/18/2016 11:03:40 AM 0.00 1004.400 70.862 58 0.023011 1.249997 3/18/2016 11:04:40 AM 0.00 1004.310 70.934 59 0.023011 1.249997 3/18/2016 11:05:40 AM 0.00 1003.900 70.916 59 0.022999 1.249997 3/18/2016 11:06:40 AM 0.00 1003.960 70.970 59 0.023005 1.249997 3/18/2016 11:07:40 AM 0.00 1003.870 70.898 59 0.023005 1.249997 3/18/2016 11:08:40 AM 0.00 1003.900 70.844 59 0.023005 1.249996 3/18/2016 11:09:40 AM 0.00 1004.030 70.862 59 0.023005 1.249997 3/18/2016 11:10:40 AM 0.00 1004.340 70.898 59 0.023005 1.249997 3/18/2016 11:11:40 AM 0.00 1004.060 70.880 59 0.023005 1.249997 3/18/2016 11:12:40 AM 0.00 1003.590 70.898 59 0.023005 1.249997 3/18/2016 11:13:40 AM 0.00 1004.530 70.898 59 0.022999 1.249997 3/18/2016 11:14:40 AM 0.00 1004.060 70.898 59 0.022999 1.249997 3/18/2016 11:15:40 AM 0.00 1004.120 70.952 59 0.022999 1.249998 3/18/2016 11:16:40 AM 0.00 1004.430 70.898 59 0.022999 1.249998 3/18/2016 11:17:40 AM 0.00 1004.180 70.916 59 0.023005 1.249998 3/18/2016 11:18:40 AM 0.00 1004.060 70.898 59 0.022999 1.249998 3/18/2016 11:19:40 AM 0.00 1004.530 70.898 59 0.022999 1.249998 3/18/2016 11:20:40 AM 0.00 1004.500 70.952 59 0.022999 1.249998 3/18/2016 11:21:40 AM 0.00 1004.430 70.898 59 0.022999 1.249998 3/18/2016 11:22:40 AM 0.00 1004.620 70.898 59 0.023005 1.249998 3/18/2016 11:23:40 AM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 11:24:40 AM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 11:25:40 AM 0.00 1004.400 70.862 59 0.022999 1.249998 3/18/2016 11:26:40 AM 0.00 1004.680 70.952 59 0.022999 1.249998 3/18/2016 11:27:40 AM 0.00 1004.340 70.898 59 0.022999 1.249998 3/18/2016 11:28:40 AM 0.00 1004.460 70.844 59 0.023005 1.249997 3/18/2016 11:29:40 AM 0.00 1004.430 70.898 59 0.022999 1.249997 3/18/2016 11:30:40 AM 0.00 1004.250 70.898 59 0.022999 1.249998 3/18/2016 11:31:40 AM 0.00 1004.530 70.880 59 0.022999 1.249998 3/18/2016 11:32:40 AM 0.00 1004.090 70.826 59 0.022994 1.249998 3/18/2016 11:33:40 AM 0.00 1004.120 70.862 59 0.022999 1.249999 3/18/2016 11:34:40 AM 0.00 1004.310 70.952 59 0.022994 1.249999 3/18/2016 11:35:40 AM 0.00 1004.120 70.862 59 0.022994 1.249999 3/18/2016 11:36:40 AM 0.00 1004.430 70.970 59 0.022994 1.249999 3/18/2016 11:37:40 AM 0.00 1004.090 70.844 59 0.022994 1.249998 3/18/2016 11:38:40 AM 0.00 1004.310 70.952 59 0.022988 1.249999 3/18/2016 11:39:40 AM 0.00 1004.280 70.916 59 0.022994 1.249999 3/18/2016 11:40:40 AM 0.00 1004.210 70.952 59 0.022988 1.249999 3/18/2016 11:41:40 AM 0.00 1003.930 70.862 59 0.022988 1.249999 3/18/2016 11:42:40 AM 0.00 1004.250 70.880 59 0.022988 1.249999 3/18/2016 11:43:40 AM 0.00 1004.370 70.916 59 0.022988 1.249999 3/18/2016 11:44:40 AM 0.00 1004.210 70.952 59 0.022982 1.249997 3/18/2016 11:45:40 AM 0.00 1004.120 70.862 59 0.022988 1.249999 3/18/2016 11:46:40 AM 0.00 1004.120 70.952 59 0.022982 1.249998 3/18/2016 11:47:40 AM 0.00 1004.620 70.880 59 0.022988 1.249999 3/18/2016 11:48:40 AM 0.00 1003.340 70.826 59 0.022988 1.249999 3/18/2016 11:49:40 AM 0.00 1004.180 70.844 59 0.022988 1.249999 3/18/2016 11:50:40 AM 0.00 1004.590 70.934 59 0.022982 1.249999 3/18/2016 11:51:40 AM 0.00 1003.900 70.844 59 0.022988 1.25 3/18/2016 11:52:40 AM 0.00 1004.060 70.898 59 0.022988 1.25 3/18/2016 11:53:40 AM 0.00 1003.560 70.844 59 0.022982 1.25 3/18/2016 11:54:40 AM 0.00 1003.710 70.826 59 0.022982 1.25 3/18/2016 11:55:40 AM 0.00 1003.560 70.844 59 0.022982 1.250001 3/18/2016 11:56:40 AM 0.00 1004.120 70.862 59 0.022982 1.250001 3/18/2016 11:57:40 AM 0.00 1003.810 70.826 59 0.022982 1.250001 3/18/2016 11:58:40 AM 0.00 1004.370 70.844 59 0.022982 1.25 3/18/2016 11:59:40 AM 0.00 1003.680 70.808 59 0.022982 1.250009 3/18/2016 12:00:40 PM 0.00 1003.840 70.844 59 0.022970 1.25 3/18/2016 12:01:40 PM 0.00 1004.310 70.952 59 0.022964 1.250001 3/18/2016 12:02:40 PM 0.00 1003.810 70.826 59 0.022970 1.25 3/18/2016 12:03:40 PM 0.00 1004.090 70.826 59 0.022976 1.25 3/18/2016 12:04:40 PM 0.00 1004.000 70.826 59 0.022976 1.25 3/18/2016 12:05:40 PM 0.00 1004.310 70.808 59 0.022976 1.250001 3/18/2016 12:06:40 PM 0.00 1004.180 70.826 59 0.022976 1.25 3/18/2016 12:07:40 PM 0.00 1004.210 70.808 59 0.022976 1.25 3/18/2016 12:08:40 PM 0.00 1004.370 70.826 59 0.022976 1.25 3/18/2016 12:09:40 PM 0.00 1004.280 70.844 59 0.022970 1.250001 3/18/2016 12:10:40 PM 0.00 1004.400 70.952 59 0.022970 1.25 3/18/2016 12:11:40 PM 0.00 1004.430 70.898 59 0.022976 1.25 3/18/2016 12:12:40 PM 0.00 1004.310 70.952 59 0.022976 1.25 3/18/2016 12:13:40 PM 0.00 1004.430 70.898 59 0.022976 1.249999 3/18/2016 12:14:40 PM 0.00 1004.680 70.934 59 0.022976 1.25 3/18/2016 12:15:40 PM 0.00 1004.530 70.880 59 0.022976 1.25 3/18/2016 12:16:40 PM 0.00 1004.750 70.826 59 0.022976 1.25 3/18/2016 12:17:40 PM 0.00 1004.460 70.844 59 0.022982 1.25 3/18/2016 12:18:40 PM 0.00 1004.680 70.934 59 0.022982 1.25 3/18/2016 12:19:40 PM 0.00 1004.150 70.808 59 0.022982 1.25 3/18/2016 12:20:40 PM 0.00 1003.960 70.898 59 0.022988 1.25 3/18/2016 12:21:40 PM 0.00 1004.370 70.916 59 0.022988 1.249999 3/18/2016 12:22:40 PM 0.00 1004.560 70.916 59 0.022982 1.249999 3/18/2016 12:23:40 PM 0.00 1004.460 70.826 59 0.022988 1.249999 3/18/2016 12:24:40 PM 0.00 1004.460 70.844 59 0.022988 1.249999 3/18/2016 12:25:40 PM 0.00 1004.150 70.898 59 0.022994 1.249998 3/18/2016 12:26:40 PM 0.00 1004.340 70.898 59 0.022994 1.249998 3/18/2016 12:27:40 PM 0.00 1004.280 70.826 59 0.022994 1.249998 3/18/2016 12:28:40 PM 0.00 1004.500 70.862 59 0.022994 1.249998 3/18/2016 12:29:40 PM 0.00 1004.340 70.898 59 0.022994 1.249998 3/18/2016 12:30:40 PM 0.00 1004.210 70.808 59 0.022994 1.249999 3/18/2016 12:31:40 PM 0.00 1004.340 70.808 59 0.022994 1.249999 3/18/2016 12:32:40 PM 0.00 1004.530 70.880 59 0.022999 1.249999 3/18/2016 12:33:40 PM 0.00 1004.310 70.790 59 0.022994 1.25 3/18/2016 12:34:40 PM 0.00 1004.120 70.934 59 0.022994 1.25 3/18/2016 12:35:40 PM 0.00 1004.340 70.718 59 0.022994 1.249999 3/18/2016 12:36:40 PM 0.00 1004.460 70.844 59 0.022999 1.249999 3/18/2016 12:37:40 PM 0.00 1004.180 70.844 59 0.022994 1.249998 3/18/2016 12:38:40 PM 0.00 1004.150 70.808 59 0.022988 1.249998 3/18/2016 12:39:40 PM 0.00 1004.340 70.880 59 0.022994 1.249998 3/18/2016 12:40:40 PM 0.00 1004.530 70.808 59 0.022994 1.249998 3/18/2016 12:41:40 PM 0.00 1004.150 70.808 59 0.022994 1.249999 3/18/2016 12:42:40 PM 0.00 1004.090 70.844 59 0.022994 1.249998 3/18/2016 12:43:40 PM 0.00 1004.460 70.844 59 0.022994 1.249999 3/18/2016 12:44:40 PM 0.00 1004.460 70.844 59 0.022999 1.249996 3/18/2016 12:45:40 PM 0.00 1004.210 70.790 59 0.022994 1.249997 3/18/2016 12:46:40 PM 0.00 1004.400 70.790 59 0.022994 1.249998 3/18/2016 12:47:40 PM 0.00 1004.530 70.898 59 0.022994 1.249998 3/18/2016 12:48:40 PM 0.00 1004.120 70.808 59 0.022994 1.249998 3/18/2016 12:49:40 PM 0.00 1004.460 70.754 59 0.022999 1.249998 3/18/2016 12:50:40 PM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 12:51:40 PM 0.00 1004.460 70.844 59 0.022999 1.249999 3/18/2016 12:52:40 PM 0.00 1004.560 70.826 59 0.022994 1.249999 3/18/2016 12:53:40 PM 0.00 1004.150 70.808 59 0.022994 1.249999 3/18/2016 12:54:40 PM 0.00 1004.400 70.862 59 0.022999 1.249999 3/18/2016 12:55:40 PM 0.00 1004.430 70.880 59 0.022994 1.249999 3/18/2016 12:56:40 PM 0.00 1004.120 70.808 59 0.022994 1.249999 3/18/2016 12:57:40 PM 0.00 1004.280 70.754 60 0.022999 1.249999 3/18/2016 12:58:40 PM 0.00 1004.180 70.844 59 0.022999 1.249998 3/18/2016 12:59:40 PM 0.00 1004.310 70.862 60 0.022994 1.250009 3/18/2016 1:00:40 PM 0.00 1004.460 70.844 59 0.022988 1.249999 3/18/2016 1:01:40 PM 0.00 1004.370 70.844 59 0.022982 1.249999 3/18/2016 1:02:40 PM 0.00 1004.370 70.754 59 0.022982 1.249999 3/18/2016 1:03:40 PM 0.00 1004.000 70.844 59 0.022988 1.249999 3/18/2016 1:04:40 PM 0.00 1004.030 70.790 59 0.022982 1.249998 3/18/2016 1:05:40 PM 0.00 1003.840 70.772 59 0.022988 1.249999 3/18/2016 1:06:40 PM 0.00 1004.400 70.772 59 0.022988 1.249999 3/18/2016 1:07:40 PM 0.00 1003.840 70.844 60 0.022988 1.249999 3/18/2016 1:08:40 PM 0.00 1003.680 70.880 60 0.022988 1.249999 3/18/2016 1:09:40 PM 0.00 1004.250 70.898 60 0.022988 1.249999 3/18/2016 1:10:40 PM 0.00 1004.030 70.952 60 0.022988 1.249998 3/18/2016 1:11:40 PM 0.00 1004.090 70.844 60 0.022988 1.249998 3/18/2016 1:12:40 PM 0.00 1004.210 70.808 60 0.022994 1.249998 3/18/2016 1:13:40 PM 0.00 1004.030 70.772 60 0.022994 1.249998 3/18/2016 1:14:40 PM 0.00 1003.590 70.718 60 0.022994 1.249998 3/18/2016 1:15:40 PM 0.00 1003.710 70.826 60 0.022994 1.249998 3/18/2016 1:16:40 PM 0.00 1003.960 70.754 60 0.022994 1.249998 3/18/2016 1:17:40 PM 0.00 1003.710 70.754 60 0.022994 1.249998 3/18/2016 1:18:40 PM 0.00 1004.250 70.754 60 0.022999 1.249998 3/18/2016 1:19:40 PM 0.00 1003.810 70.736 60 0.022999 1.249997 3/18/2016 1:20:40 PM 0.00 1004.250 70.880 60 0.023005 1.249997 3/18/2016 1:21:40 PM 0.00 1003.840 70.772 60 0.023005 1.249997 3/18/2016 1:22:40 PM 0.00 1003.150 70.754 60 0.023005 1.249997 3/18/2016 1:23:40 PM 0.00 1003.750 70.844 60 0.023005 1.249997 3/18/2016 1:24:40 PM 0.00 1003.900 70.826 60 0.023005 1.249996 3/18/2016 1:25:40 PM 0.00 1003.500 70.718 60 0.023005 1.249996 3/18/2016 1:26:40 PM 0.00 1004.030 70.772 60 0.023011 1.249996 3/18/2016 1:27:40 PM 0.00 1003.650 70.700 60 0.023017 1.249996 3/18/2016 1:28:40 PM 0.00 1004.250 70.808 60 0.023011 1.249996 3/18/2016 1:29:40 PM 0.00 1004.030 70.808 60 0.023011 1.249995 3/18/2016 1:30:40 PM 0.00 1003.620 70.754 60 0.023017 1.249996 3/18/2016 1:31:40 PM 0.00 1003.280 70.772 60 0.023017 1.249997 3/18/2016 1:32:40 PM 0.00 1004.150 70.718 60 0.023011 1.249997 3/18/2016 1:33:40 PM 0.00 1003.930 70.790 60 0.023011 1.249997 3/18/2016 1:34:40 PM 0.00 1004.250 70.754 60 0.023011 1.249998 3/18/2016 1:35:40 PM 0.00 1003.780 70.790 60 0.023011 1.249997 3/18/2016 1:36:40 PM 0.00 1003.620 70.754 60 0.023011 1.249997 3/18/2016 1:37:40 PM 0.00 1003.180 70.682 60 0.023011 1.249996 3/18/2016 1:38:40 PM 0.00 1004.000 70.844 60 0.023005 1.249996 3/18/2016 1:39:40 PM 0.00 1004.210 70.790 60 0.023011 1.249997 3/18/2016 1:40:40 PM 0.00 1003.530 70.754 60 0.023011 1.249997 3/18/2016 1:41:40 PM 0.00 1003.560 70.700 60 0.023005 1.249997 3/18/2016 1:42:40 PM 0.00 1004.210 70.808 60 0.023005 1.249997 3/18/2016 1:43:40 PM 0.00 1003.810 70.736 60 0.023005 1.249997 3/18/2016 1:44:40 PM 0.00 1003.340 70.754 60 0.023011 1.249995 3/18/2016 1:45:40 PM 0.00 1003.900 70.754 60 0.023011 1.249996 3/18/2016 1:46:40 PM 0.00 1003.430 70.736 60 0.023011 1.249996 3/18/2016 1:47:40 PM 0.00 1004.000 70.754 60 0.023005 1.249997 3/18/2016 1:48:40 PM 0.00 1004.090 70.754 60 0.023005 1.249997 3/18/2016 1:49:40 PM 0.00 1003.620 70.754 60 0.023005 1.249997 3/18/2016 1:50:40 PM 0.00 1004.030 70.700 60 0.023005 1.249998 3/18/2016 1:51:40 PM 0.00 1004.310 70.772 61 0.023005 1.249998 3/18/2016 1:52:40 PM 0.00 1003.370 70.682 60 0.023005 1.249998 3/18/2016 1:53:40 PM 0.00 1003.370 70.700 61 0.023005 1.249997 3/18/2016 1:54:40 PM 0.00 1004.000 70.682 61 0.023005 1.249998 3/18/2016 1:55:40 PM 0.00 1003.810 70.754 61 0.022999 1.249998 3/18/2016 1:56:40 PM 0.00 1003.930 70.700 61 0.023005 1.249998 3/18/2016 1:57:40 PM 0.00 1003.900 70.754 61 0.023005 1.249997 3/18/2016 1:58:40 PM 0.00 1004.060 70.754 61 0.023005 1.249998 3/18/2016 1:59:40 PM 0.00 1003.060 70.736 61 0.023005 1.249997 3/18/2016 2:00:40 PM 0.00 1003.400 70.718 61 0.023005 1.249997 3/18/2016 2:01:40 PM 0.00 1004.030 70.700 60 0.023005 1.249996 3/18/2016 2:02:40 PM 0.00 1004.310 70.772 61 0.023011 1.249996 3/18/2016 2:03:40 PM 0.00 1003.620 70.736 61 0.023005 1.249996 3/18/2016 2:04:40 PM 0.00 1003.960 70.754 61 0.023011 1.249996 3/18/2016 2:05:40 PM 0.00 1004.180 70.700 61 0.023017 1.249996 3/18/2016 2:06:40 PM 0.00 1004.000 70.664 61 0.023011 1.249996 3/18/2016 2:07:40 PM 0.00 1003.590 70.646 61 0.023011 1.249995 3/18/2016 2:08:40 PM 0.00 1003.650 70.772 61 0.023017 1.249996 3/18/2016 2:09:40 PM 0.00 1003.650 70.700 61 0.023017 1.249995 3/18/2016 2:10:40 PM 0.00 1003.150 70.736 61 0.023017 1.249995 3/18/2016 2:11:40 PM 0.00 1003.750 70.772 61 0.023017 1.249995 3/18/2016 2:12:40 PM 0.00 1003.810 70.664 61 0.023022 1.249995 3/18/2016 2:13:40 PM 0.00 1003.590 70.610 61 0.023017 1.249994 3/18/2016 2:14:40 PM 0.00 1003.060 70.664 61 0.023017 1.249995 3/18/2016 2:15:40 PM 0.00 1003.620 70.646 61 0.023017 1.249995 3/18/2016 2:16:40 PM 0.00 1003.530 70.664 61 0.023022 1.249996 3/18/2016 2:17:40 PM 0.00 1003.560 70.700 61 0.023022 1.249995 3/18/2016 2:18:40 PM 0.00 1003.180 70.700 61 0.023022 1.249995 3/18/2016 2:19:40 PM 0.00 1003.370 70.700 61 0.023028 1.249995 3/18/2016 2:20:40 PM 0.00 1003.530 70.754 61 0.023022 1.249995 3/18/2016 2:21:40 PM 0.00 1003.400 70.718 61 0.023028 1.249995 3/18/2016 2:22:40 PM 0.00 1003.030 70.700 61 0.023028 1.249994 3/18/2016 2:23:40 PM 0.00 1003.280 70.700 61 0.023028 1.249994 3/18/2016 2:24:40 PM 0.00 1003.340 70.736 61 0.023028 1.249994 3/18/2016 2:25:40 PM 0.00 1003.430 70.736 61 0.023028 1.249993 3/18/2016 2:26:40 PM 0.00 1003.030 70.700 61 0.023028 1.249993 3/18/2016 2:27:40 PM 0.00 1003.030 70.700 61 0.023028 1.249994 3/18/2016 2:28:40 PM 0.00 1003.530 70.736 61 0.023028 1.249994 3/18/2016 2:29:40 PM 0.00 1003.180 70.700 61 0.023028 1.249993 3/18/2016 2:30:40 PM 0.00 1003.900 70.664 61 0.023028 1.249994 3/18/2016 2:31:40 PM 0.00 1003.340 70.664 61 0.023028 1.249994 3/18/2016 2:32:40 PM 0.00 1002.960 70.628 61 0.023022 1.249994 3/18/2016 2:33:40 PM 0.00 1003.340 70.754 61 0.023028 1.249996 3/18/2016 2:34:40 PM 0.00 1002.840 70.700 61 0.023022 1.249996 3/18/2016 2:35:40 PM 0.00 1002.870 70.736 61 0.023022 1.249995 3/18/2016 2:36:40 PM 0.00 1002.710 70.646 61 0.023017 1.249994 3/18/2016 2:37:40 PM 0.00 1003.210 70.646 61 0.023017 1.249995 3/18/2016 2:38:40 PM 0.00 1003.030 70.808 61 0.023017 1.249995 3/18/2016 2:39:40 PM 0.00 1003.120 70.646 61 0.023011 1.249995 3/18/2016 2:40:40 PM 0.00 1003.180 70.700 61 0.023011 1.249995 3/18/2016 2:41:40 PM 0.00 1003.060 70.736 61 0.023011 1.249995 3/18/2016 2:42:40 PM 0.00 1003.280 70.682 61 0.023011 1.249996 3/18/2016 2:43:40 PM 0.00 1003.250 70.664 61 0.023011 1.249997 3/18/2016 2:44:40 PM 0.00 1003.840 70.700 61 0.023011 1.249994 3/18/2016 2:45:40 PM 0.00 1003.560 70.592 61 0.023017 1.249995 3/18/2016 2:46:40 PM 0.00 1002.960 70.628 61 0.023011 1.249995 3/18/2016 2:47:40 PM 0.00 1003.250 70.664 61 0.023011 1.249995 3/18/2016 2:48:40 PM 0.00 1003.530 70.646 61 0.023011 1.249996 3/18/2016 2:49:40 PM 0.00 1003.530 70.664 61 0.023017 1.249995 3/18/2016 2:50:40 PM 0.00 1002.620 70.646 61 0.023011 1.249996 3/18/2016 2:51:40 PM 0.00 1003.310 70.646 61 0.023011 1.249997 3/18/2016 2:52:40 PM 0.00 1003.000 70.754 61 0.023017 1.249997 3/18/2016 2:53:40 PM 0.00 1002.810 70.700 61 0.023011 1.249997 3/18/2016 2:54:40 PM 0.00 1003.090 70.574 61 0.023011 1.249997 3/18/2016 2:55:40 PM 0.00 1002.960 70.628 61 0.023011 1.249997 3/18/2016 2:56:40 PM 0.00 1003.530 70.628 61 0.023011 1.249996 3/18/2016 2:57:40 PM 0.00 1002.710 70.700 61 0.023017 1.249996 3/18/2016 2:58:40 PM 0.00 1003.370 70.610 61 0.023017 1.249997 3/18/2016 2:59:40 PM 0.00 1002.840 70.718 61 0.023011 1.249998 3/18/2016 3:00:40 PM 0.00 1002.870 70.664 61 0.023011 1.249996 3/18/2016 3:01:40 PM 0.00 1003.090 70.646 61 0.023005 1.249996 3/18/2016 3:02:40 PM 0.00 1003.310 70.646 61 0.023011 1.249996 3/18/2016 3:03:40 PM 0.00 1003.060 70.628 61 0.023011 1.249996 3/18/2016 3:04:40 PM 0.00 1002.870 70.628 61 0.023005 1.249996 3/18/2016 3:05:40 PM 0.00 1002.620 70.682 61 0.023011 1.249996 3/18/2016 3:06:40 PM 0.00 1003.150 70.646 61 0.023005 1.249996 3/18/2016 3:07:40 PM 0.00 1002.530 70.502 61 0.023011 1.249995 3/18/2016 3:08:40 PM 0.00 1002.680 70.556 61 0.023017 1.249995 3/18/2016 3:09:40 PM 0.00 1003.120 70.610 61 0.023011 1.249995 3/18/2016 3:10:40 PM 0.00 1002.810 70.700 61 0.023017 1.249995 3/18/2016 3:11:40 PM 0.00 1003.090 70.574 61 0.023017 1.249995 3/18/2016 3:12:40 PM 0.00 1002.810 70.700 61 0.023011 1.249995 3/18/2016 3:13:40 PM 0.00 1002.870 70.538 61 0.023017 1.249994 3/18/2016 3:14:40 PM 0.00 1002.370 70.610 61 0.023017 1.249995 3/18/2016 3:15:40 PM 0.00 1002.960 70.556 61 0.023017 1.249996 3/18/2016 3:16:40 PM 0.00 1003.370 70.574 61 0.023017 1.249996 3/18/2016 3:17:40 PM 0.00 1002.960 70.628 61 0.023022 1.249995 3/18/2016 3:18:40 PM 0.00 1002.780 70.646 61 0.023017 1.249995 3/18/2016 3:19:40 PM 0.00 1002.710 70.700 61 0.023022 1.249994 3/18/2016 3:20:40 PM 0.00 1002.900 70.502 61 0.023017 1.249995 3/18/2016 3:21:40 PM 0.00 1003.120 70.592 61 0.023017 1.249995 3/18/2016 3:22:40 PM 0.00 1002.870 70.556 61 0.023022 1.249994 3/18/2016 3:23:40 PM 0.00 1002.680 70.646 61 0.023028 1.249994 3/18/2016 3:24:40 PM 0.00 1002.870 70.664 61 0.023028 1.249994 3/18/2016 3:25:40 PM 0.00 1003.250 70.556 61 0.023028 1.249993 3/18/2016 3:26:40 PM 0.00 1002.590 70.556 61 0.023028 1.249993 3/18/2016 3:27:40 PM 0.00 1002.500 70.628 61 0.023028 1.249994 3/18/2016 3:28:40 PM 0.00 1002.650 70.610 61 0.023034 1.249994 3/18/2016 3:29:40 PM 0.00 1003.150 70.664 61 0.023028 1.249992 3/18/2016 3:30:40 PM 0.00 1003.150 70.628 62 0.023034 1.249994 3/18/2016 3:31:40 PM 0.00 1002.960 70.664 61 0.023028 1.249994 3/18/2016 3:32:40 PM 0.00 1002.960 70.628 61 0.023028 1.249994 3/18/2016 3:33:40 PM 0.00 1002.960 70.538 61 0.023028 1.249995 3/18/2016 3:34:40 PM 0.00 1002.840 70.592 61 0.023028 1.249995 3/18/2016 3:35:40 PM 0.00 1003.210 70.520 61 0.023028 1.249994 3/18/2016 3:36:40 PM 0.00 1002.710 70.574 61 0.023028 1.249994 3/18/2016 3:37:40 PM 0.00 1003.000 70.502 61 0.023028 1.249994 3/18/2016 3:38:40 PM 0.00 1002.460 70.520 61 0.023022 1.249994 3/18/2016 3:39:40 PM 0.00 1002.710 70.574 61 0.023028 1.249994 3/18/2016 3:40:40 PM 0.00 1002.430 70.574 62 0.023022 1.249994 3/18/2016 3:41:40 PM 0.00 1002.590 70.646 62 0.023017 1.249994 3/18/2016 3:42:40 PM 0.00 1002.590 70.646 62 0.023022 1.249995 3/18/2016 3:43:40 PM 0.00 1002.370 70.592 61 0.023022 1.249996 3/18/2016 3:44:40 PM 0.00 1002.650 70.592 61 0.023022 1.249993 3/18/2016 3:45:40 PM 0.00 1002.710 70.502 62 0.023028 1.249994 3/18/2016 3:46:40 PM 0.00 1002.900 70.502 62 0.023022 1.249994 3/18/2016 3:47:40 PM 0.00 1003.530 70.646 62 0.023017 1.249995 3/18/2016 3:48:40 PM 0.00 1003.030 70.592 62 0.023017 1.249995 3/18/2016 3:49:40 PM 0.00 1003.000 70.502 62 0.023017 1.249995 3/18/2016 3:50:40 PM 0.00 1003.060 70.556 62 0.023017 1.249995 3/18/2016 3:51:40 PM 0.00 1002.620 70.574 62 0.023022 1.249996 3/18/2016 3:52:40 PM 0.00 1002.710 70.700 61 0.023022 1.249996 3/18/2016 3:53:40 PM 0.00 1002.810 70.502 62 0.023017 1.249996 3/18/2016 3:54:40 PM 0.00 1003.030 70.610 62 0.023011 1.249996 3/18/2016 3:55:40 PM 0.00 1002.900 70.484 62 0.023011 1.249996 3/18/2016 3:56:40 PM 0.00 1002.530 70.502 61 0.023017 1.249996 3/18/2016 3:57:40 PM 0.00 1002.500 70.538 61 0.023017 1.249996 3/18/2016 3:58:40 PM 0.00 1002.870 70.556 61 0.023017 1.249997 3/18/2016 3:59:40 PM 0.00 1003.180 70.592 62 0.023017 1.249999 3/18/2016 4:00:40 PM 0.00 1002.710 70.502 62 0.023005 1.249996 3/18/2016 4:01:40 PM 0.00 1002.870 70.628 62 0.023011 1.249996 3/18/2016 4:02:40 PM 0.00 1002.960 70.538 62 0.023005 1.249996 3/18/2016 4:03:40 PM 0.00 1003.090 70.502 61 0.023011 1.249996 3/18/2016 4:04:40 PM 0.00 1002.620 70.502 62 0.023011 1.249996 3/18/2016 4:05:40 PM 0.00 1002.650 70.610 62 0.023011 1.249996 3/18/2016 4:06:40 PM 0.00 1002.250 70.502 62 0.023011 1.249996 3/18/2016 4:07:40 PM 0.00 1002.780 70.646 62 0.023011 1.249996 3/18/2016 4:08:40 PM 0.00 1002.900 70.646 61 0.023011 1.249996 3/18/2016 4:09:40 PM 0.00 1002.530 70.574 61 0.023011 1.249996 3/18/2016 4:10:40 PM 0.00 1002.930 70.592 62 0.023011 1.249995 3/18/2016 4:11:40 PM 0.00 1002.840 70.592 62 0.023005 1.249995 3/18/2016 4:12:40 PM 0.00 1002.250 70.556 62 0.023011 1.249996 3/18/2016 4:13:40 PM 0.00 1002.680 70.556 62 0.023011 1.249995 3/18/2016 4:14:40 PM 0.00 1002.370 70.520 61 0.023011 1.249995 3/18/2016 4:15:40 PM 0.00 1002.560 70.610 62 0.023011 1.249996 3/18/2016 4:16:40 PM 0.00 1002.530 70.574 62 0.023011 1.249996 3/18/2016 4:17:40 PM 0.00 1002.500 70.538 62 0.023011 1.249996 3/18/2016 4:18:40 PM 0.00 1002.340 70.502 62 0.023011 1.249996 3/18/2016 4:19:40 PM 0.00 1002.680 70.646 62 0.023011 1.249996 3/18/2016 4:20:40 PM 0.00 1002.560 70.592 62 0.023011 1.249995 3/18/2016 4:21:40 PM 0.00 1002.030 70.448 62 0.023017 1.249996 3/18/2016 4:22:40 PM 0.00 1002.120 70.538 62 0.023017 1.249995 3/18/2016 4:23:40 PM 0.00 1002.780 70.538 62 0.023017 1.249995 3/18/2016 4:24:40 PM 0.00 1002.460 70.610 62 0.023022 1.249994 3/18/2016 4:25:40 PM 0.00 1002.370 70.592 62 0.023022 1.249994 3/18/2016 4:26:40 PM 0.00 1002.460 70.610 61 0.023017 1.249994 3/18/2016 4:27:40 PM 0.00 1003.030 70.610 61 0.023017 1.249994 3/18/2016 4:28:40 PM 0.00 1002.870 70.556 62 0.023017 1.249995 3/18/2016 4:29:40 PM 0.00 1002.530 70.574 62 0.023017 1.249994 3/18/2016 4:30:40 PM 0.00 1002.560 70.610 61 0.023017 1.249995 3/18/2016 4:31:40 PM 0.00 1002.560 70.610 62 0.023022 1.249995 3/18/2016 4:32:40 PM 0.00 1002.310 70.466 62 0.023022 1.249995 3/18/2016 4:33:40 PM 0.00 1002.680 70.538 62 0.023022 1.249996 3/18/2016 4:34:40 PM 0.00 1002.870 70.466 62 0.023017 1.249996 3/18/2016 4:35:40 PM 0.00 1002.280 70.520 62 0.023017 1.249995 3/18/2016 4:36:40 PM 0.00 1002.430 70.502 62 0.023022 1.249995 3/18/2016 4:37:40 PM 0.00 1002.620 70.484 62 0.023022 1.249995 3/18/2016 4:38:40 PM 0.00 1002.620 70.502 62 0.023017 1.249995 3/18/2016 4:39:40 PM 0.00 1002.060 70.484 61 0.023017 1.249995 3/18/2016 4:40:40 PM 0.00 1002.250 70.556 62 0.023017 1.249995 3/18/2016 4:41:40 PM 0.00 1002.590 70.538 62 0.023017 1.249995 3/18/2016 4:42:40 PM 0.00 1002.840 70.448 62 0.023017 1.249995 3/18/2016 4:43:40 PM 0.00 1002.430 70.502 62 0.023022 1.249995 3/18/2016 4:44:40 PM 0.00 1002.650 70.448 62 0.023017 1.249993 3/18/2016 4:45:40 PM 0.00 1001.930 70.466 62 0.023017 1.249995 3/18/2016 4:46:40 PM 0.00 1002.340 70.574 62 0.023017 1.249995 3/18/2016 4:47:40 PM 0.00 1002.710 70.574 61 0.023017 1.249995 3/18/2016 4:48:40 PM 0.00 1002.120 70.538 62 0.023017 1.249995 3/18/2016 4:49:40 PM 0.00 1002.280 70.520 62 0.023011 1.249995 3/18/2016 4:50:40 PM 0.00 1002.180 70.610 62 0.023011 1.249996 3/18/2016 4:51:40 PM 0.00 1002.430 70.574 62 0.023011 1.249996 3/18/2016 4:52:40 PM 0.00 1002.310 70.538 62 0.023017 1.249996 3/18/2016 4:53:40 PM 0.00 1002.710 70.502 62 0.023011 1.249997 3/18/2016 4:54:40 PM 0.00 1002.900 70.484 62 0.023011 1.249997 3/18/2016 4:55:40 PM 0.00 1002.500 70.466 62 0.023005 1.249997 3/18/2016 4:56:40 PM 0.00 1002.400 70.556 62 0.023011 1.249997 3/18/2016 4:57:40 PM 0.00 1002.560 70.592 62 0.023011 1.249996 3/18/2016 4:58:40 PM 0.00 1002.250 70.502 62 0.023011 1.249997 3/18/2016 4:59:40 PM 0.00 1002.930 70.520 61 0.023005 1.25 3/18/2016 5:00:40 PM 0.00 1002.710 70.574 62 0.023005 1.249996 3/18/2016 5:01:40 PM 0.00 1002.400 70.556 61 0.022999 1.249996 3/18/2016 5:02:40 PM 0.00 1002.280 70.520 61 0.023005 1.249996 3/18/2016 5:03:40 PM 0.00 1002.340 70.502 62 0.022999 1.249996 3/18/2016 5:04:40 PM 0.00 1002.710 70.574 61 0.022999 1.249996 3/18/2016 5:05:40 PM 0.00 1002.710 70.574 62 0.022999 1.249996 3/18/2016 5:06:40 PM 0.00 1002.530 70.574 62 0.022999 1.249997 3/18/2016 5:07:40 PM 0.00 1002.340 70.502 62 0.022999 1.249997 3/18/2016 5:08:40 PM 0.00 1002.280 70.448 62 0.022994 1.249997 3/18/2016 5:09:40 PM 0.00 1002.780 70.628 61 0.022994 1.249997 3/18/2016 5:10:40 PM 0.00 1002.340 70.574 62 0.022999 1.249997 3/18/2016 5:11:40 PM 0.00 1002.280 70.610 62 0.022994 1.249997 3/18/2016 5:12:40 PM 0.00 1002.310 70.556 61 0.022988 1.249997 3/18/2016 5:13:40 PM 0.00 1002.430 70.484 62 0.022988 1.249997 3/18/2016 5:14:40 PM 0.00 1002.500 70.538 62 0.022988 1.249997 3/18/2016 5:15:40 PM 0.00 1002.590 70.556 62 0.022988 1.249999 3/18/2016 5:16:40 PM 0.00 1002.650 70.592 61 0.022988 1.249998 3/18/2016 5:17:40 PM 0.00 1002.150 70.574 62 0.022988 1.249998 3/18/2016 5:18:40 PM 0.00 1002.710 70.574 61 0.022988 1.249998 3/18/2016 5:19:40 PM 0.00 1002.500 70.556 61 0.022988 1.249999 3/18/2016 5:20:40 PM 0.00 1002.840 70.448 62 0.022988 1.249998 3/18/2016 5:21:40 PM 0.00 1002.400 70.556 62 0.022988 1.249998 3/18/2016 5:22:40 PM 0.00 1002.840 70.430 61 0.022988 1.249998 3/18/2016 5:23:40 PM 0.00 1002.870 70.556 62 0.022988 1.249998 3/18/2016 5:24:40 PM 0.00 1002.900 70.484 62 0.022994 1.249998 3/18/2016 5:25:40 PM 0.00 1002.250 70.412 61 0.022988 1.249998 3/18/2016 5:26:40 PM 0.00 1002.310 70.466 61 0.022994 1.249998 3/18/2016 5:27:40 PM 0.00 1002.060 70.484 62 0.022994 1.249998 3/18/2016 5:28:40 PM 0.00 1002.460 70.430 62 0.022988 1.249998 3/18/2016 5:29:40 PM 0.00 1002.560 70.448 61 0.022988 1.249998 3/18/2016 5:30:40 PM 0.00 1002.680 70.538 61 0.022988 1.249999 3/18/2016 5:31:40 PM 0.00 1002.620 70.502 62 0.022988 1.249999 3/18/2016 5:32:40 PM 0.00 1002.090 70.448 61 0.022988 1.249999 3/18/2016 5:33:40 PM 0.00 1002.180 70.502 61 0.022982 1.25 3/18/2016 5:34:40 PM 0.00 1002.500 70.556 61 0.022982 1.25 3/18/2016 5:35:40 PM 0.00 1002.900 70.502 62 0.022982 1.25 3/18/2016 5:36:40 PM 0.00 1002.060 70.646 62 0.022982 1.249999 3/18/2016 5:37:40 PM 0.00 1002.460 70.430 62 0.022976 1.249999 3/18/2016 5:38:40 PM 0.00 1002.090 70.448 61 0.022976 1.249999 3/18/2016 5:39:40 PM 0.00 1002.500 70.538 62 0.022976 1.249999 3/18/2016 5:40:40 PM 0.00 1002.650 70.520 61 0.022976 1.25 3/18/2016 5:41:40 PM 0.00 1002.680 70.664 61 0.022976 1.25 3/18/2016 5:42:40 PM 0.00 1002.650 70.520 61 0.022970 1.25 3/18/2016 5:43:40 PM 0.00 1002.500 70.538 62 0.022970 1.25 3/18/2016 5:44:40 PM 0.00 1002.680 70.556 61 0.022970 1.249999 3/18/2016 5:45:40 PM 0.00 1002.430 70.484 61 0.022970 1.25 3/18/2016 5:46:40 PM 0.00 1002.590 70.538 62 0.022970 1.25 3/18/2016 5:47:40 PM 0.00 1002.680 70.556 61 0.022964 1.25 3/18/2016 5:48:40 PM 0.00 1002.210 70.448 62 0.022970 1.25 3/18/2016 5:49:40 PM 0.00 1002.710 70.484 62 0.022970 1.25 3/18/2016 5:50:40 PM 0.00 1002.120 70.448 61 0.022970 1.250001 3/18/2016 5:51:40 PM 0.00 1002.310 70.556 61 0.022964 1.250001 3/18/2016 5:52:40 PM 0.00 1002.310 70.538 62 0.022964 1.250002 3/18/2016 5:53:40 PM 0.00 1001.810 70.502 61 0.022958 1.250002 3/18/2016 5:54:40 PM 0.00 1002.460 70.610 61 0.022964 1.250002 3/18/2016 5:55:40 PM 0.00 1002.400 70.556 61 0.022964 1.250002 3/18/2016 5:56:40 PM 0.00 1002.150 70.556 61 0.022964 1.250002 3/18/2016 5:57:40 PM 0.00 1002.150 70.502 61 0.022964 1.250002 3/18/2016 5:58:40 PM 0.00 1002.340 70.682 61 0.022964 1.250003 3/18/2016 5:59:40 PM 0.00 1002.150 70.646 61 0.022964 1.250008 3/18/2016 6:00:40 PM 0.00 1002.530 70.574 61 0.022958 1.250001 3/18/2016 6:01:40 PM 0.00 1002.150 70.556 61 0.022953 1.250001 3/18/2016 6:02:40 PM 0.00 1001.780 70.502 61 0.022958 1.250001 3/18/2016 6:03:40 PM 0.00 1002.310 70.556 61 0.022958 1.250002 3/18/2016 6:04:40 PM 0.00 1002.590 70.556 61 0.022958 1.250001 3/18/2016 6:05:40 PM 0.00 1002.340 70.502 61 0.022958 1.250001 3/18/2016 6:06:40 PM 0.00 1002.430 70.484 61 0.022958 1.250002 3/18/2016 6:07:40 PM 0.00 1002.430 70.484 61 0.022958 1.250002 3/18/2016 6:08:40 PM 0.00 1002.370 70.520 61 0.022958 1.250002 3/18/2016 6:09:40 PM 0.00 1002.460 70.610 61 0.022958 1.250002 3/18/2016 6:10:40 PM 0.00 1002.250 70.574 61 0.022958 1.250001 3/18/2016 6:11:40 PM 0.00 1002.210 70.664 61 0.022958 1.250002 3/18/2016 6:12:40 PM 0.00 1002.280 70.610 61 0.022958 1.250001 3/18/2016 6:13:40 PM 0.00 1002.310 70.646 61 0.022958 1.250002 3/18/2016 6:14:40 PM 0.00 1002.310 70.556 61 0.022958 1.250002 3/18/2016 6:15:40 PM 0.00 1002.780 70.664 61 0.022958 1.250002 3/18/2016 6:16:40 PM 0.00 1002.280 70.610 61 0.022958 1.250002 3/18/2016 6:17:40 PM 0.00 1002.150 70.484 61 0.022958 1.250002 3/18/2016 6:18:40 PM 0.00 1002.150 70.574 61 0.022958 1.250001 3/18/2016 6:19:40 PM 0.00 1002.750 70.610 61 0.022964 1.250002 3/18/2016 6:20:40 PM 0.00 1002.780 70.664 61 0.022964 1.250002 3/18/2016 6:21:40 PM 0.00 1002.680 70.538 61 0.022964 1.250001 3/18/2016 6:22:40 PM 0.00 1002.460 70.520 61 0.022970 1.250001 3/18/2016 6:23:40 PM 0.00 1002.400 70.556 61 0.022970 1.250001 3/18/2016 6:24:40 PM 0.00 1002.650 70.520 61 0.022970 1.25 3/18/2016 6:25:40 PM 0.00 1002.340 70.682 61 0.022970 1.25 3/18/2016 6:26:40 PM 0.00 1002.710 70.682 61 0.022976 1.25 3/18/2016 6:27:40 PM 0.00 1002.460 70.718 61 0.022976 1.25 3/18/2016 6:28:40 PM 0.00 1002.530 70.502 61 0.022970 1.250001 3/18/2016 6:29:40 PM 0.00 1002.060 70.574 61 0.022976 1.25 3/18/2016 6:30:40 PM 0.00 1002.180 70.592 61 0.022982 1.25 3/18/2016 6:31:40 PM 0.00 1002.560 70.448 61 0.022976 1.250001 3/18/2016 6:32:40 PM 0.00 1002.310 70.628 61 0.022976 1.250001 3/18/2016 6:33:40 PM 0.00 1002.120 70.628 61 0.022982 1.250001 3/18/2016 6:34:40 PM 0.00 1002.180 70.592 61 0.022982 1.250001 3/18/2016 6:35:40 PM 0.00 1002.680 70.538 61 0.022976 1.250001 3/18/2016 6:36:40 PM 0.00 1002.930 70.520 61 0.022982 1.250001 3/18/2016 6:37:40 PM 0.00 1002.120 70.556 61 0.022982 1.25 3/18/2016 6:38:40 PM 0.00 1002.500 70.754 61 0.022976 1.25 3/18/2016 6:39:40 PM 0.00 1002.310 70.556 61 0.022982 1.25 3/18/2016 6:40:40 PM 0.00 1002.400 70.628 61 0.022976 1.25 3/18/2016 6:41:40 PM 0.00 1002.280 70.610 61 0.022976 1.25 3/18/2016 6:42:40 PM 0.00 1002.060 70.664 61 0.022982 1.25 3/18/2016 6:43:40 PM 0.00 1002.120 70.610 61 0.022976 1.250002 3/18/2016 6:44:40 PM 0.00 1002.310 70.628 61 0.022982 1.249998 3/18/2016 6:45:40 PM 0.00 1002.370 70.700 61 0.022976 1.249999 3/18/2016 6:46:40 PM 0.00 1002.370 70.610 61 0.022982 1.25 3/18/2016 6:47:40 PM 0.00 1001.870 70.574 61 0.022976 1.249999 3/18/2016 6:48:40 PM 0.00 1002.710 70.682 61 0.022982 1.249999 3/18/2016 6:49:40 PM 0.00 1002.500 70.646 61 0.022988 1.249999 3/18/2016 6:50:40 PM 0.00 1002.500 70.736 61 0.022988 1.249999 3/18/2016 6:51:40 PM 0.00 1002.060 70.700 61 0.022988 1.249999 3/18/2016 6:52:40 PM 0.00 1002.280 70.610 61 0.022982 1.25 3/18/2016 6:53:40 PM 0.00 1002.530 70.646 61 0.022982 1.25 3/18/2016 6:54:40 PM 0.00 1003.060 70.646 61 0.022982 1.25 3/18/2016 6:55:40 PM 0.00 1002.400 70.646 61 0.022982 1.25 3/18/2016 6:56:40 PM 0.00 1002.340 70.646 61 0.022982 1.25 3/18/2016 6:57:40 PM 0.00 1002.430 70.700 61 0.022988 1.249999 3/18/2016 6:58:40 PM 0.00 1002.340 70.646 61 0.022988 1.250003 3/18/2016 6:59:40 PM 0.00 1002.780 70.628 61 0.022994 1.250005 3/18/2016 7:00:40 PM 0.00 1002.680 70.628 61 0.022994 1.249998 3/18/2016 7:01:40 PM 0.00 1002.500 70.754 61 0.022994 1.249998 3/18/2016 7:02:40 PM 0.00 1002.150 70.574 61 0.022994 1.249997 3/18/2016 7:03:40 PM 0.00 1002.710 70.646 61 0.022994 1.249997 3/18/2016 7:04:40 PM 0.00 1002.810 70.646 61 0.022999 1.249998 3/18/2016 7:05:40 PM 0.00 1003.000 70.574 61 0.022999 1.249998 3/18/2016 7:06:40 PM 0.00 1002.430 70.682 61 0.022999 1.249998 3/18/2016 7:07:40 PM 0.00 1002.710 70.772 61 0.022994 1.249998 3/18/2016 7:08:40 PM 0.00 1002.500 70.628 61 0.022999 1.249998 3/18/2016 7:09:40 PM 0.00 1002.430 70.700 61 0.022999 1.249998 3/18/2016 7:10:40 PM 0.00 1002.460 70.718 61 0.022999 1.249997 3/18/2016 7:11:40 PM 0.00 1002.430 70.646 61 0.022999 1.249997 3/18/2016 7:12:40 PM 0.00 1002.530 70.646 61 0.022999 1.249997 3/18/2016 7:13:40 PM 0.00 1002.680 70.664 61 0.023005 1.249997 3/18/2016 7:14:40 PM 0.00 1002.400 70.646 61 0.023005 1.249996 3/18/2016 7:15:40 PM 0.00 1002.840 70.718 61 0.023005 1.249997 3/18/2016 7:16:40 PM 0.00 1002.750 70.700 61 0.023005 1.249998 3/18/2016 7:17:40 PM 0.00 1002.150 70.682 61 0.023005 1.249997 3/18/2016 7:18:40 PM 0.00 1002.590 70.664 61 0.023005 1.249997 3/18/2016 7:19:40 PM 0.00 1002.710 70.682 61 0.023005 1.249997 3/18/2016 7:20:40 PM 0.00 1002.340 70.772 61 0.023005 1.249997 3/18/2016 7:21:40 PM 0.00 1002.680 70.628 61 0.023005 1.249997 3/18/2016 7:22:40 PM 0.00 1002.530 70.772 61 0.023011 1.249997 3/18/2016 7:23:40 PM 0.00 1002.560 70.718 61 0.023011 1.249997 3/18/2016 7:24:40 PM 0.00 1002.430 70.646 61 0.023011 1.249996 3/18/2016 7:25:40 PM 0.00 1002.400 70.646 61 0.023011 1.249996 3/18/2016 7:26:40 PM 0.00 1002.280 70.808 61 0.023011 1.249996 3/18/2016 7:27:40 PM 0.00 1002.280 70.718 61 0.023011 1.249996 3/18/2016 7:28:40 PM 0.00 1002.560 70.700 61 0.023011 1.249997 3/18/2016 7:29:40 PM 0.00 1002.810 70.700 61 0.023011 1.249995 3/18/2016 7:30:40 PM 0.00 1002.400 70.646 61 0.023011 1.249996 3/18/2016 7:31:40 PM 0.00 1002.560 70.718 61 0.023011 1.249997 3/18/2016 7:32:40 PM 0.00 1002.250 70.646 61 0.023011 1.249997 3/18/2016 7:33:40 PM 0.00 1002.960 70.736 61 0.023005 1.249998 3/18/2016 7:34:40 PM 0.00 1003.000 70.772 61 0.023005 1.249998 3/18/2016 7:35:40 PM 0.00 1002.400 70.736 61 0.023005 1.249998 3/18/2016 7:36:40 PM 0.00 1002.370 70.808 61 0.023005 1.249997 3/18/2016 7:37:40 PM 0.00 1001.930 70.628 61 0.023005 1.249997 3/18/2016 7:38:40 PM 0.00 1002.780 70.826 61 0.023005 1.249997 3/18/2016 7:39:40 PM 0.00 1002.650 70.700 61 0.023005 1.249997 3/18/2016 7:40:40 PM 0.00 1002.620 70.772 61 0.022999 1.249997 3/18/2016 7:41:40 PM 0.00 1002.780 70.754 61 0.022999 1.249997 3/18/2016 7:42:40 PM 0.00 1002.460 70.790 61 0.022999 1.249997 3/18/2016 7:43:40 PM 0.00 1002.870 70.808 61 0.023005 1.249997 3/18/2016 7:44:40 PM 0.00 1002.710 70.772 61 0.022999 1.249996 3/18/2016 7:45:40 PM 0.00 1002.750 70.790 61 0.022999 1.249997 3/18/2016 7:46:40 PM 0.00 1002.710 70.754 61 0.023005 1.249997 3/18/2016 7:47:40 PM 0.00 1002.900 70.844 61 0.022999 1.249997 3/18/2016 7:48:40 PM 0.00 1002.650 70.718 61 0.022999 1.249997 3/18/2016 7:49:40 PM 0.00 1002.810 70.772 61 0.023005 1.249997 3/18/2016 7:50:40 PM 0.00 1002.840 70.718 61 0.022999 1.249997 3/18/2016 7:51:40 PM 0.00 1002.530 70.772 61 0.022999 1.249998 3/18/2016 7:52:40 PM 0.00 1002.620 70.646 61 0.022999 1.249998 3/18/2016 7:53:40 PM 0.00 1003.060 70.736 61 0.022999 1.249999 3/18/2016 7:54:40 PM 0.00 1002.780 70.826 61 0.022999 1.249999 3/18/2016 7:55:40 PM 0.00 1002.870 70.646 61 0.022999 1.249999 3/18/2016 7:56:40 PM 0.00 1002.900 70.772 61 0.022999 1.249999 3/18/2016 7:57:40 PM 0.00 1002.750 70.790 61 0.022999 1.249998 3/18/2016 7:58:40 PM 0.00 1003.210 70.880 61 0.022999 1.249999 3/18/2016 7:59:40 PM 0.00 1003.120 70.718 61 0.022999 1.250004 3/18/2016 8:00:40 PM 0.00 1003.090 70.700 61 0.022994 1.249998 3/18/2016 8:01:40 PM 0.00 1003.030 70.700 61 0.022994 1.249998 3/18/2016 8:02:40 PM 0.00 1002.900 70.844 61 0.022988 1.249999 3/18/2016 8:03:40 PM 0.00 1002.930 70.862 61 0.022988 1.249999 3/18/2016 8:04:40 PM 0.00 1003.180 70.844 61 0.022994 1.249999 3/18/2016 8:05:40 PM 0.00 1003.250 70.736 61 0.022988 1.249999 3/18/2016 8:06:40 PM 0.00 1003.590 70.970 61 0.022988 1.249999 3/18/2016 8:07:40 PM 0.00 1003.400 70.718 61 0.022988 1.249999 3/18/2016 8:08:40 PM 0.00 1003.000 70.700 61 0.022988 1.249999 3/18/2016 8:09:40 PM 0.00 1002.810 70.844 61 0.022988 1.249999 3/18/2016 8:10:40 PM 0.00 1002.680 70.808 61 0.022988 1.249999 3/18/2016 8:11:40 PM 0.00 1003.400 70.808 61 0.022988 1.249999 3/18/2016 8:12:40 PM 0.00 1002.900 70.952 61 0.022988 1.249999 3/18/2016 8:13:40 PM 0.00 1003.000 70.862 61 0.022988 1.249998 3/18/2016 8:14:40 PM 0.00 1002.930 70.898 61 0.022988 1.249999 3/18/2016 8:15:40 PM 0.00 1003.560 70.934 61 0.022988 1.249999 3/18/2016 8:16:40 PM 0.00 1002.560 70.862 61 0.022988 1.249999 3/18/2016 8:17:40 PM 0.00 1003.370 70.844 61 0.022988 1.25 3/18/2016 8:18:40 PM 0.00 1003.210 70.808 61 0.022994 1.249999 3/18/2016 8:19:40 PM 0.00 1002.810 70.934 61 0.022994 1.249999 3/18/2016 8:20:40 PM 0.00 1002.900 70.772 61 0.022994 1.249999 3/18/2016 8:21:40 PM 0.00 1003.150 70.754 61 0.022994 1.249999 3/18/2016 8:22:40 PM 0.00 1003.090 70.844 61 0.022994 1.249999 3/18/2016 8:23:40 PM 0.00 1003.400 70.898 61 0.022994 1.249999 3/18/2016 8:24:40 PM 0.00 1003.090 70.844 61 0.022994 1.249998 3/18/2016 8:25:40 PM 0.00 1003.090 70.844 61 0.022994 1.249999 3/18/2016 8:26:40 PM 0.00 1003.120 70.880 61 0.022994 1.249999 3/18/2016 8:27:40 PM 0.00 1002.900 70.844 61 0.022994 1.249999 3/18/2016 8:28:40 PM 0.00 1003.370 70.862 61 0.022999 1.249999 3/18/2016 8:29:40 PM 0.00 1003.030 70.898 61 0.022994 1.249998 3/18/2016 8:30:40 PM 0.00 1003.210 70.808 61 0.022994 1.249999 3/18/2016 8:31:40 PM 0.00 1002.870 70.898 61 0.022994 1.249999 3/18/2016 8:32:40 PM 0.00 1003.030 70.790 61 0.022988 1.25 3/18/2016 8:33:40 PM 0.00 1002.750 70.898 61 0.022988 1.25 3/18/2016 8:34:40 PM 0.00 1003.210 70.898 61 0.022988 1.250001 3/18/2016 8:35:40 PM 0.00 1003.150 70.916 61 0.022988 1.25 3/18/2016 8:36:40 PM 0.00 1003.460 70.844 61 0.022988 1.25 3/18/2016 8:37:40 PM 0.00 1003.340 70.916 61 0.022982 1.249999 3/18/2016 8:38:40 PM 0.00 1003.560 70.844 61 0.022982 1.25 3/18/2016 8:39:40 PM 0.00 1003.000 70.844 61 0.022982 1.25 3/18/2016 8:40:40 PM 0.00 1003.400 70.898 61 0.022976 1.25 3/18/2016 8:41:40 PM 0.00 1003.370 70.952 61 0.022976 1.25 3/18/2016 8:42:40 PM 0.00 1003.180 70.952 61 0.022976 1.25 3/18/2016 8:43:40 PM 0.00 1003.590 70.880 61 0.022976 1.25 3/18/2016 8:44:40 PM 0.00 1003.250 70.916 61 0.022976 1.25 3/18/2016 8:45:40 PM 0.00 1003.280 70.934 61 0.022976 1.250001 3/18/2016 8:46:40 PM 0.00 1003.400 70.808 61 0.022982 1.25 3/18/2016 8:47:40 PM 0.00 1002.960 70.898 61 0.022976 1.250001 3/18/2016 8:48:40 PM 0.00 1003.870 70.898 61 0.022976 1.25 3/18/2016 8:49:40 PM 0.00 1003.750 70.862 61 0.022970 1.250001 3/18/2016 8:50:40 PM 0.00 1003.560 70.844 61 0.022976 1.250001 3/18/2016 8:51:40 PM 0.00 1003.370 70.844 61 0.022976 1.250001 3/18/2016 8:52:40 PM 0.00 1003.120 70.808 61 0.022970 1.250001 3/18/2016 8:53:40 PM 0.00 1003.930 70.934 61 0.022970 1.250002 3/18/2016 8:54:40 PM 0.00 1004.060 70.880 61 0.022964 1.250003 3/18/2016 8:55:40 PM 0.00 1003.530 70.826 61 0.022970 1.250002 3/18/2016 8:56:40 PM 0.00 1003.120 70.898 61 0.022970 1.250002 3/18/2016 8:57:40 PM 0.00 1003.250 70.898 61 0.022970 1.250002 3/18/2016 8:58:40 PM 0.00 1003.930 70.952 61 0.022970 1.250002 3/18/2016 8:59:40 PM 0.00 1002.840 70.880 61 0.022970 1.250002 3/18/2016 9:00:40 PM 0.00 1003.840 70.952 61 0.022970 1.250001 3/18/2016 9:01:40 PM 0.00 1003.620 70.826 61 0.022964 1.250002 3/18/2016 9:02:40 PM 0.00 1002.930 70.808 61 0.022964 1.250001 3/18/2016 9:03:40 PM 0.00 1003.930 70.934 61 0.022964 1.250001 3/18/2016 9:04:40 PM 0.00 1002.900 70.916 61 0.022964 1.250001 3/18/2016 9:05:40 PM 0.00 1003.780 70.952 61 0.022970 1.250002 3/18/2016 9:06:40 PM 0.00 1003.840 70.952 61 0.022964 1.250002 3/18/2016 9:07:40 PM 0.00 1003.560 70.952 61 0.022970 1.250002 3/18/2016 9:08:40 PM 0.00 1003.180 70.862 61 0.022964 1.250002 3/18/2016 9:09:40 PM 0.00 1003.400 70.952 61 0.022964 1.250002 3/18/2016 9:10:40 PM 0.00 1004.210 70.808 61 0.022970 1.250002 3/18/2016 9:11:40 PM 0.00 1003.900 70.826 61 0.022970 1.250002 3/18/2016 9:12:40 PM 0.00 1003.150 70.826 61 0.022970 1.250002 3/18/2016 9:13:40 PM 0.00 1004.090 70.988 61 0.022970 1.250002 3/18/2016 9:14:40 PM 0.00 1003.460 70.862 61 0.022964 1.250001 3/18/2016 9:15:40 PM 0.00 1003.250 70.916 61 0.022964 1.250002 3/18/2016 9:16:40 PM 0.00 1003.750 70.952 61 0.022964 1.250002 3/18/2016 9:17:40 PM 0.00 1003.460 70.952 61 0.022970 1.250002 3/18/2016 9:18:40 PM 0.00 1003.680 70.952 61 0.022976 1.250002 3/18/2016 9:19:40 PM 0.00 1004.030 70.862 61 0.022976 1.250002 3/18/2016 9:20:40 PM 0.00 1003.250 70.916 61 0.022970 1.250002 3/18/2016 9:21:40 PM 0.00 1004.090 71.006 61 0.022976 1.250001 3/18/2016 9:22:40 PM 0.00 1004.060 70.880 61 0.022976 1.250001 3/18/2016 9:23:40 PM 0.00 1003.870 70.898 61 0.022976 1.250001 3/18/2016 9:24:40 PM 0.00 1003.500 70.898 61 0.022976 1.250001 3/18/2016 9:25:40 PM 0.00 1003.900 71.006 61 0.022970 1.250001 3/18/2016 9:26:40 PM 0.00 1003.280 70.844 61 0.022976 1.250001 3/18/2016 9:27:40 PM 0.00 1003.680 70.898 61 0.022976 1.250001 3/18/2016 9:28:40 PM 0.00 1003.840 71.024 61 0.022976 1.250002 3/18/2016 9:29:40 PM 0.00 1003.370 70.934 61 0.022970 1.250001 3/18/2016 9:30:40 PM 0.00 1003.500 70.880 61 0.022970 1.250001 3/18/2016 9:31:40 PM 0.00 1003.750 70.844 61 0.022970 1.250002 3/18/2016 9:32:40 PM 0.00 1003.210 70.808 61 0.022976 1.250002 3/18/2016 9:33:40 PM 0.00 1003.560 70.952 61 0.022976 1.250003 3/18/2016 9:34:40 PM 0.00 1003.900 70.988 61 0.022970 1.250003 3/18/2016 9:35:40 PM 0.00 1003.090 70.844 61 0.022970 1.250002 3/18/2016 9:36:40 PM 0.00 1003.870 70.898 61 0.022970 1.250002 3/18/2016 9:37:40 PM 0.00 1003.780 70.952 61 0.022970 1.250002 3/18/2016 9:38:40 PM 0.00 1003.750 70.862 61 0.022970 1.250002 3/18/2016 9:39:40 PM 0.00 1003.780 70.970 61 0.022970 1.250002 3/18/2016 9:40:40 PM 0.00 1004.180 70.988 61 0.022964 1.250002 3/18/2016 9:41:40 PM 0.00 1003.340 70.916 61 0.022970 1.250002 3/18/2016 9:42:40 PM 0.00 1003.780 70.970 61 0.022970 1.250002 3/18/2016 9:43:40 PM 0.00 1003.370 70.862 61 0.022964 1.250001 3/18/2016 9:44:40 PM 0.00 1003.280 70.844 61 0.022970 1.250002 3/18/2016 9:45:40 PM 0.00 1003.620 70.898 61 0.022970 1.250001 3/18/2016 9:46:40 PM 0.00 1002.930 70.880 61 0.022970 1.250001 3/18/2016 9:47:40 PM 0.00 1003.340 70.826 61 0.022964 1.250002 3/18/2016 9:48:40 PM 0.00 1003.870 70.898 61 0.022970 1.250002 3/18/2016 9:49:40 PM 0.00 1003.680 70.880 61 0.022970 1.250002 3/18/2016 9:50:40 PM 0.00 1003.960 70.880 61 0.022964 1.250002 3/18/2016 9:51:40 PM 0.00 1003.650 70.844 61 0.022970 1.250003 3/18/2016 9:52:40 PM 0.00 1003.900 70.916 61 0.022964 1.250003 3/18/2016 9:53:40 PM 0.00 1004.310 70.934 61 0.022964 1.250003 3/18/2016 9:54:40 PM 0.00 1003.810 70.826 61 0.022964 1.250003 3/18/2016 9:55:40 PM 0.00 1003.590 70.790 61 0.022964 1.250003 3/18/2016 9:56:40 PM 0.00 1003.680 70.898 61 0.022964 1.250004 3/18/2016 9:57:40 PM 0.00 1004.120 70.952 61 0.022964 1.250002 3/18/2016 9:58:40 PM 0.00 1003.750 70.862 61 0.022970 1.250002 3/18/2016 9:59:40 PM 0.00 1004.250 70.898 61 0.022964 1.250002 3/18/2016 10:00:40 PM 0.00 1004.120 70.934 61 0.022970 1.250002 3/18/2016 10:01:40 PM 0.00 1003.650 70.862 61 0.022964 1.250002 3/18/2016 10:02:40 PM 0.00 1004.090 70.988 61 0.022970 1.250002 3/18/2016 10:03:40 PM 0.00 1004.280 70.844 61 0.022970 1.250002 3/18/2016 10:04:40 PM 0.00 1004.210 70.862 61 0.022964 1.250002 3/18/2016 10:05:40 PM 0.00 1004.000 70.988 61 0.022970 1.250002 3/18/2016 10:06:40 PM 0.00 1004.120 70.952 61 0.022970 1.250002 3/18/2016 10:07:40 PM 0.00 1003.780 70.808 61 0.022970 1.250002 3/18/2016 10:08:40 PM 0.00 1003.310 70.970 61 0.022970 1.250002 3/18/2016 10:09:40 PM 0.00 1004.120 70.934 61 0.022970 1.250002 3/18/2016 10:10:40 PM 0.00 1003.960 70.898 61 0.022970 1.250001 3/18/2016 10:11:40 PM 0.00 1004.030 70.952 61 0.022976 1.250001 3/18/2016 10:12:40 PM 0.00 1004.030 70.862 61 0.022970 1.250002 3/18/2016 10:13:40 PM 0.00 1004.150 70.970 61 0.022970 1.250002 3/18/2016 10:14:40 PM 0.00 1004.370 70.988 61 0.022970 1.250001 3/18/2016 10:15:40 PM 0.00 1004.460 70.916 61 0.022970 1.250002 3/18/2016 10:16:40 PM 0.00 1004.310 70.952 61 0.022970 1.250002 3/18/2016 10:17:40 PM 0.00 1004.310 70.934 61 0.022976 1.250001 3/18/2016 10:18:40 PM 0.00 1004.460 70.844 61 0.022976 1.250001 3/18/2016 10:19:40 PM 0.00 1004.500 70.952 61 0.022976 1.250001 3/18/2016 10:20:40 PM 0.00 1004.310 71.042 61 0.022982 1.250001 3/18/2016 10:21:40 PM 0.00 1004.150 70.898 61 0.022982 1.250001 3/18/2016 10:22:40 PM 0.00 1004.180 71.006 61 0.022982 1.250001 3/18/2016 10:23:40 PM 0.00 1004.000 70.826 61 0.022988 1.25 3/18/2016 10:24:40 PM 0.00 1004.210 70.862 61 0.022988 1.25 3/18/2016 10:25:40 PM 0.00 1003.250 70.916 61 0.022988 1.25 3/18/2016 10:26:40 PM 0.00 1003.710 70.916 61 0.022988 1.25 3/18/2016 10:27:40 PM 0.00 1004.000 70.916 61 0.022994 1.25 3/18/2016 10:28:40 PM 0.00 1004.030 70.934 61 0.022988 1.25 3/18/2016 10:29:40 PM 0.00 1004.250 70.880 61 0.022988 1.25 3/18/2016 10:30:40 PM 0.00 1004.530 70.898 61 0.022988 1.250001 3/18/2016 10:31:40 PM 0.00 1003.280 70.844 61 0.022988 1.25 3/18/2016 10:32:40 PM 0.00 1004.090 70.844 61 0.022988 1.250001 3/18/2016 10:33:40 PM 0.00 1003.960 70.880 61 0.022988 1.250001 3/18/2016 10:34:40 PM 0.00 1004.310 70.808 61 0.022982 1.250002 3/18/2016 10:35:40 PM 0.00 1003.810 70.916 61 0.022982 1.250001 3/18/2016 10:36:40 PM 0.00 1004.120 70.952 61 0.022982 1.250001 3/18/2016 10:37:40 PM 0.00 1003.680 70.880 61 0.022982 1.25 3/18/2016 10:38:40 PM 0.00 1003.780 70.790 61 0.022982 1.25 3/18/2016 10:39:40 PM 0.00 1004.060 70.898 61 0.022988 1.25 3/18/2016 10:40:40 PM 0.00 1003.810 70.898 61 0.022982 1.25 3/18/2016 10:41:40 PM 0.00 1004.250 70.898 61 0.022982 1.25 3/18/2016 10:42:40 PM 0.00 1004.060 70.970 61 0.022982 1.25 3/18/2016 10:43:40 PM 0.00 1003.250 70.916 61 0.022982 1.25 3/18/2016 10:44:40 PM 0.00 1004.460 70.916 61 0.022982 1.25 3/18/2016 10:45:40 PM 0.00 1003.900 70.916 61 0.022982 1.25 3/18/2016 10:46:40 PM 0.00 1004.620 70.970 61 0.022988 1.25 3/18/2016 10:47:40 PM 0.00 1003.280 70.952 61 0.022988 1.25 3/18/2016 10:48:40 PM 0.00 1004.680 70.952 61 0.022988 1.25 3/18/2016 10:49:40 PM 0.00 1004.400 70.934 61 0.022988 1.25 3/18/2016 10:50:40 PM 0.00 1004.310 70.808 61 0.022988 1.25 3/18/2016 10:51:40 PM 0.00 1004.030 70.790 61 0.022988 1.25 3/18/2016 10:52:40 PM 0.00 1004.210 70.934 61 0.022982 1.250001 3/18/2016 10:53:40 PM 0.00 1004.310 70.790 61 0.022982 1.250001 3/18/2016 10:54:40 PM 0.00 1004.180 70.844 61 0.022982 1.250001 3/18/2016 10:55:40 PM 0.00 1004.090 70.844 61 0.022982 1.250001 3/18/2016 10:56:40 PM 0.00 1004.180 70.988 61 0.022982 1.250002 3/18/2016 10:57:40 PM 0.00 1004.560 70.826 61 0.022982 1.250001 3/18/2016 10:58:40 PM 0.00 1004.150 70.808 61 0.022982 1.250001 3/18/2016 10:59:40 PM 0.00 1004.000 70.844 61 0.022982 1.25 3/18/2016 11:00:40 PM 0.00 1003.530 70.826 61 0.022982 1.25 3/18/2016 11:01:40 PM 0.00 1004.340 70.898 61 0.022982 1.25 3/18/2016 11:02:40 PM 0.00 1004.370 70.826 61 0.022988 1.25 3/18/2016 11:03:40 PM 0.00 1004.060 70.898 61 0.022982 1.25 3/18/2016 11:04:40 PM 0.00 1003.960 70.880 61 0.022988 1.25 3/18/2016 11:05:40 PM 0.00 1004.150 70.898 61 0.022988 1.25 3/18/2016 11:06:40 PM 0.00 1004.000 70.844 61 0.022988 1.25 3/18/2016 11:07:40 PM 0.00 1004.560 70.916 61 0.022988 1.249999 3/18/2016 11:08:40 PM 0.00 1004.460 70.844 61 0.022988 1.249999 3/18/2016 11:09:40 PM 0.00 1004.460 70.754 61 0.022988 1.25 3/18/2016 11:10:40 PM 0.00 1004.430 70.880 61 0.022988 1.249999 3/18/2016 11:11:40 PM 0.00 1004.280 70.826 61 0.022988 1.249999 3/18/2016 11:12:40 PM 0.00 1004.210 70.862 61 0.022994 1.25 3/18/2016 11:13:40 PM 0.00 1004.710 70.898 61 0.022994 1.249999 3/18/2016 11:14:40 PM 0.00 1004.650 70.916 61 0.022988 1.249999 3/18/2016 11:15:40 PM 0.00 1004.340 70.880 61 0.022988 1.249999 3/18/2016 11:16:40 PM 0.00 1004.090 70.826 61 0.022994 1.25 3/18/2016 11:17:40 PM 0.00 1004.060 70.880 61 0.022994 1.249999 3/18/2016 11:18:40 PM 0.00 1004.310 70.934 61 0.022994 1.249999 3/18/2016 11:19:40 PM 0.00 1004.000 70.754 61 0.022999 1.249999 3/18/2016 11:20:40 PM 0.00 1004.250 70.880 61 0.022994 1.249999 3/18/2016 11:21:40 PM 0.00 1004.560 70.826 61 0.022999 1.249999 3/18/2016 11:22:40 PM 0.00 1004.530 70.880 61 0.022999 1.249999 3/18/2016 11:23:40 PM 0.00 1004.650 70.844 61 0.022999 1.249998 3/18/2016 11:24:40 PM 0.00 1003.930 70.808 61 0.022999 1.249998 3/18/2016 11:25:40 PM 0.00 1004.650 70.844 61 0.022999 1.249998 3/18/2016 11:26:40 PM 0.00 1004.460 70.916 61 0.023005 1.249998 3/18/2016 11:27:40 PM 0.00 1004.280 70.844 61 0.023005 1.249998 3/18/2016 11:28:40 PM 0.00 1004.210 70.862 61 0.022999 1.249999 3/18/2016 11:29:40 PM 0.00 1004.120 70.772 61 0.022999 1.249999 3/18/2016 11:30:40 PM 0.00 1004.250 70.754 61 0.022999 1.249999 3/18/2016 11:31:40 PM 0.00 1004.400 70.808 61 0.022999 1.249999 3/18/2016 11:32:40 PM 0.00 1004.530 70.898 61 0.022999 1.249999 3/18/2016 11:33:40 PM 0.00 1004.340 70.880 61 0.022999 1.25 3/18/2016 11:34:40 PM 0.00 1004.210 70.808 61 0.022994 1.25 3/18/2016 11:35:40 PM 0.00 1003.960 70.880 61 0.022994 1.25 3/18/2016 11:36:40 PM 0.00 1004.210 70.772 61 0.022994 1.25 3/18/2016 11:37:40 PM 0.00 1004.500 70.790 61 0.022988 1.249999 3/18/2016 11:38:40 PM 0.00 1004.370 70.916 61 0.022988 1.249999 3/18/2016 11:39:40 PM 0.00 1004.180 70.844 61 0.022988 1.25 3/18/2016 11:40:40 PM 0.00 1004.400 70.772 61 0.022982 1.249999 3/18/2016 11:41:40 PM 0.00 1004.310 70.862 61 0.022988 1.25 3/18/2016 11:42:40 PM 0.00 1004.180 70.844 61 0.022988 1.249999 3/18/2016 11:43:40 PM 0.00 1004.150 70.718 61 0.022988 1.25 3/18/2016 11:44:40 PM 0.00 1004.250 70.808 61 0.022982 1.25 3/18/2016 11:45:40 PM 0.00 1004.210 70.934 61 0.022982 1.25 3/18/2016 11:46:40 PM 0.00 1004.590 70.790 61 0.022982 1.249999 3/18/2016 11:47:40 PM 0.00 1004.150 70.898 61 0.022982 1.249999 3/18/2016 11:48:40 PM 0.00 1004.560 70.754 61 0.022982 1.25 3/18/2016 11:49:40 PM 0.00 1004.460 70.826 61 0.022982 1.25 3/18/2016 11:50:40 PM 0.00 1004.340 70.880 61 0.022976 1.250001 3/18/2016 11:51:40 PM 0.00 1004.060 70.754 61 0.022982 1.250001 3/18/2016 11:52:40 PM 0.00 1003.840 70.772 61 0.022982 1.250001 3/18/2016 11:53:40 PM 0.00 1004.060 70.754 61 0.022976 1.250002 3/18/2016 11:54:40 PM 0.00 1004.460 70.754 61 0.022976 1.250002 3/18/2016 11:55:40 PM 0.00 1004.500 70.934 61 0.022970 1.250002 3/18/2016 11:56:40 PM 0.00 1004.250 70.754 61 0.022976 1.250002 3/18/2016 11:57:40 PM 0.00 1004.060 70.754 61 0.022976 1.250002 3/18/2016 11:58:40 PM 0.00 1004.250 70.880 61 0.022976 1.250002 3/18/2016 11:59:40 PM 0.00 1004.090 70.844 61 0.022976 1.250001 3/19/2016 12:00:40 AM 0.00 1004.430 70.808 61 0.022970 1.250001 3/19/2016 12:01:40 AM 0.00 1004.500 70.934 61 0.022970 1.250001 3/19/2016 12:02:40 AM 0.00 1003.870 70.808 61 0.022970 1.250001 3/19/2016 12:03:40 AM 0.00 1004.180 70.826 61 0.022970 1.250002 3/19/2016 12:04:40 AM 0.00 1004.120 70.862 61 0.022970 1.250001 3/19/2016 12:05:40 AM 0.00 1003.930 70.808 61 0.022970 1.250002 3/19/2016 12:06:40 AM 0.00 1004.250 70.808 61 0.022970 1.250001 3/19/2016 12:07:40 AM 0.00 1004.340 70.880 61 0.022970 1.250001 3/19/2016 12:08:40 AM 0.00 1004.430 70.880 61 0.022970 1.250002 3/19/2016 12:09:40 AM 0.00 1004.370 70.826 61 0.022970 1.250002 3/19/2016 12:10:40 AM 0.00 1004.060 70.754 61 0.022970 1.250002 3/19/2016 12:11:40 AM 0.00 1004.590 70.862 61 0.022970 1.250001 3/19/2016 12:12:40 AM 0.00 1004.120 70.862 61 0.022964 1.250002 3/19/2016 12:13:40 AM 0.00 1004.460 70.844 61 0.022964 1.250002 3/19/2016 12:14:40 AM 0.00 1004.210 70.952 61 0.022964 1.250002 3/19/2016 12:15:40 AM 0.00 1004.150 70.808 61 0.022964 1.250002 3/19/2016 12:16:40 AM 0.00 1003.870 70.880 61 0.022964 1.250002 3/19/2016 12:17:40 AM 0.00 1004.150 70.718 61 0.022964 1.250002 3/19/2016 12:18:40 AM 0.00 1004.090 70.754 61 0.022970 1.250002 3/19/2016 12:19:40 AM 0.00 1004.280 70.844 61 0.022964 1.250002 3/19/2016 12:20:40 AM 0.00 1004.250 70.898 61 0.022970 1.250002 3/19/2016 12:21:40 AM 0.00 1004.340 70.808 61 0.022970 1.250002 3/19/2016 12:22:40 AM 0.00 1004.280 70.844 61 0.022970 1.250002 3/19/2016 12:23:40 AM 0.00 1004.780 70.952 61 0.022970 1.250002 3/19/2016 12:24:40 AM 0.00 1004.500 70.790 61 0.022970 1.250001 3/19/2016 12:25:40 AM 0.00 1004.180 70.826 61 0.022970 1.250001 3/19/2016 12:26:40 AM 0.00 1003.960 70.736 61 0.022970 1.250002 3/19/2016 12:27:40 AM 0.00 1004.280 70.826 61 0.022970 1.250001 3/19/2016 12:28:40 AM 0.00 1004.060 70.718 61 0.022970 1.250002 3/19/2016 12:29:40 AM 0.00 1004.400 70.808 61 0.022970 1.250002 3/19/2016 12:30:40 AM 0.00 1004.310 70.790 61 0.022970 1.250002 3/19/2016 12:31:40 AM 0.00 1004.090 70.826 61 0.022970 1.250002 3/19/2016 12:32:40 AM 0.00 1004.590 70.772 61 0.022964 1.250003 3/19/2016 12:33:40 AM 0.00 1004.150 70.754 61 0.022964 1.250003 3/19/2016 12:34:40 AM 0.00 1004.250 70.718 61 0.022964 1.250004 3/19/2016 12:35:40 AM 0.00 1004.150 70.718 61 0.022964 1.250003 3/19/2016 12:36:40 AM 0.00 1004.340 70.736 61 0.022958 1.250003 3/19/2016 12:37:40 AM 0.00 1004.530 70.898 61 0.022964 1.250003 3/19/2016 12:38:40 AM 0.00 1004.250 70.754 61 0.022953 1.250003 3/19/2016 12:39:40 AM 0.00 1003.900 70.754 61 0.022958 1.250002 3/19/2016 12:40:40 AM 0.00 1004.680 70.772 61 0.022953 1.250003 3/19/2016 12:41:40 AM 0.00 1004.310 70.790 61 0.022958 1.250003 3/19/2016 12:42:40 AM 0.00 1004.430 70.880 61 0.022958 1.250003 3/19/2016 12:43:40 AM 0.00 1004.400 70.862 61 0.022958 1.250002 3/19/2016 12:44:40 AM 0.00 1004.590 70.952 61 0.022958 1.250003 3/19/2016 12:45:40 AM 0.00 1004.650 70.916 61 0.022953 1.250002 3/19/2016 12:46:40 AM 0.00 1004.120 70.772 61 0.022953 1.250003 3/19/2016 12:47:40 AM 0.00 1004.120 70.808 61 0.022953 1.250003 3/19/2016 12:48:40 AM 0.00 1004.370 70.826 61 0.022958 1.250003 3/19/2016 12:49:40 AM 0.00 1004.340 70.736 61 0.022953 1.250003 3/19/2016 12:50:40 AM 0.00 1004.460 70.844 61 0.022953 1.250004 3/19/2016 12:51:40 AM 0.00 1003.900 70.754 61 0.022953 1.250004 3/19/2016 12:52:40 AM 0.00 1004.180 70.754 61 0.022947 1.250004 3/19/2016 12:53:40 AM 0.00 1004.500 70.808 61 0.022947 1.250004 3/19/2016 12:54:40 AM 0.00 1004.120 70.772 61 0.022947 1.250005 3/19/2016 12:55:40 AM 0.00 1004.620 70.808 61 0.022947 1.250005 3/19/2016 12:56:40 AM 0.00 1004.500 70.862 61 0.022947 1.250005 3/19/2016 12:57:40 AM 0.00 1004.210 70.808 61 0.022947 1.250004 3/19/2016 12:58:40 AM 0.00 1004.460 70.754 61 0.022953 1.250004 3/19/2016 12:59:40 AM 0.00 1004.780 70.790 61 0.022953 1.250004 3/19/2016 1:00:40 AM 0.00 1004.650 70.826 61 0.022953 1.250004 3/19/2016 1:01:40 AM 0.00 1004.340 70.718 61 0.022947 1.250004 3/19/2016 1:02:40 AM 0.00 1004.340 70.754 61 0.022953 1.250003 3/19/2016 1:03:40 AM 0.00 1004.430 70.754 61 0.022947 1.250003 3/19/2016 1:04:40 AM 0.00 1004.560 70.700 61 0.022953 1.250004 3/19/2016 1:05:40 AM 0.00 1004.210 70.700 61 0.022953 1.250004 3/19/2016 1:06:40 AM 0.00 1004.710 70.808 61 0.022953 1.250004 3/19/2016 1:07:40 AM 0.00 1004.460 70.844 61 0.022947 1.250003 3/19/2016 1:08:40 AM 0.00 1004.370 70.754 61 0.022953 1.250003 3/19/2016 1:09:40 AM 0.00 1004.210 70.772 61 0.022953 1.250004 3/19/2016 1:10:40 AM 0.00 1004.120 70.700 61 0.022953 1.250004 3/19/2016 1:11:40 AM 0.00 1004.430 70.808 61 0.022953 1.250004 3/19/2016 1:12:40 AM 0.00 1004.310 70.808 61 0.022953 1.250003 3/19/2016 1:13:40 AM 0.00 1004.090 70.700 61 0.022953 1.250003 3/19/2016 1:14:40 AM 0.00 1004.310 70.790 61 0.022953 1.250004 3/19/2016 1:15:40 AM 0.00 1004.210 70.700 61 0.022947 1.250004 3/19/2016 1:16:40 AM 0.00 1004.460 70.754 61 0.022953 1.250004 3/19/2016 1:17:40 AM 0.00 1004.460 70.700 61 0.022953 1.250004 3/19/2016 1:18:40 AM 0.00 1003.930 70.682 61 0.022953 1.250003 3/19/2016 1:19:40 AM 0.00 1004.250 70.808 61 0.022953 1.250004 3/19/2016 1:20:40 AM 0.00 1004.250 70.808 61 0.022953 1.250003 3/19/2016 1:21:40 AM 0.00 1004.090 70.682 61 0.022958 1.250003 3/19/2016 1:22:40 AM 0.00 1004.210 70.790 61 0.022953 1.250003 3/19/2016 1:23:40 AM 0.00 1004.500 70.772 61 0.022958 1.250003 3/19/2016 1:24:40 AM 0.00 1004.430 70.754 61 0.022958 1.250003 3/19/2016 1:25:40 AM 0.00 1004.280 70.664 61 0.022958 1.250002 3/19/2016 1:26:40 AM 0.00 1004.500 70.808 61 0.022958 1.250002 3/19/2016 1:27:40 AM 0.00 1003.810 70.754 61 0.022958 1.250002 3/19/2016 1:28:40 AM 0.00 1004.180 70.700 61 0.022958 1.250003 3/19/2016 1:29:40 AM 0.00 1004.000 70.682 61 0.022958 1.250003 3/19/2016 1:30:40 AM 0.00 1004.210 70.790 61 0.022953 1.250003 3/19/2016 1:31:40 AM 0.00 1004.250 70.718 61 0.022958 1.250003 3/19/2016 1:32:40 AM 0.00 1004.460 70.682 61 0.022958 1.250004 3/19/2016 1:33:40 AM 0.00 1004.060 70.718 61 0.022953 1.250004 3/19/2016 1:34:40 AM 0.00 1004.000 70.700 61 0.022953 1.250004 3/19/2016 1:35:40 AM 0.00 1004.120 70.700 61 0.022953 1.250003 3/19/2016 1:36:40 AM 0.00 1004.060 70.736 61 0.022953 1.250003 3/19/2016 1:37:40 AM 0.00 1004.250 70.754 61 0.022947 1.250003 3/19/2016 1:38:40 AM 0.00 1004.810 70.718 61 0.022953 1.250003 3/19/2016 1:39:40 AM 0.00 1004.430 70.718 61 0.022953 1.250003 3/19/2016 1:40:40 AM 0.00 1004.180 70.700 61 0.022947 1.250004 3/19/2016 1:41:40 AM 0.00 1004.620 70.754 61 0.022953 1.250004 3/19/2016 1:42:40 AM 0.00 1004.750 70.700 61 0.022947 1.250004 3/19/2016 1:43:40 AM 0.00 1004.650 70.682 61 0.022953 1.250003 3/19/2016 1:44:40 AM 0.00 1004.250 70.736 61 0.022953 1.250003 3/19/2016 1:45:40 AM 0.00 1004.460 70.826 61 0.022947 1.250003 3/19/2016 1:46:40 AM 0.00 1004.370 70.646 61 0.022947 1.250003 3/19/2016 1:47:40 AM 0.00 1004.710 70.736 61 0.022947 1.250004 3/19/2016 1:48:40 AM 0.00 1004.560 70.754 61 0.022947 1.250004 3/19/2016 1:49:40 AM 0.00 1004.310 70.790 61 0.022953 1.250004 3/19/2016 1:50:40 AM 0.00 1004.340 70.718 61 0.022947 1.250004 3/19/2016 1:51:40 AM 0.00 1004.150 70.736 61 0.022953 1.250005 3/19/2016 1:52:40 AM 0.00 1004.280 70.754 61 0.022947 1.250005 3/19/2016 1:53:40 AM 0.00 1004.430 70.736 61 0.022947 1.250005 3/19/2016 1:54:40 AM 0.00 1004.400 70.790 61 0.022947 1.250005 3/19/2016 1:55:40 AM 0.00 1004.500 70.700 61 0.022947 1.250005 3/19/2016 1:56:40 AM 0.00 1004.680 70.700 61 0.022947 1.250005 3/19/2016 1:57:40 AM 0.00 1004.590 70.700 61 0.022953 1.250004 3/19/2016 1:58:40 AM 0.00 1004.250 70.736 61 0.022947 1.250004 3/19/2016 1:59:40 AM 0.00 1004.810 70.754 61 0.022947 1.250004 3/19/2016 2:00:40 AM 0.00 1004.620 70.736 61 0.022947 1.250003 3/19/2016 2:01:40 AM 0.00 1004.460 70.754 61 0.022953 1.250004 3/19/2016 2:02:40 AM 0.00 1004.560 70.700 61 0.022953 1.250004 3/19/2016 2:03:40 AM 0.00 1004.560 70.646 61 0.022953 1.250003 3/19/2016 2:04:40 AM 0.00 1004.560 70.646 61 0.022953 1.250003 3/19/2016 2:05:40 AM 0.00 1004.560 70.646 61 0.022953 1.250003 3/19/2016 2:06:40 AM 0.00 1004.710 70.610 61 0.022953 1.250004 3/19/2016 2:07:40 AM 0.00 1004.180 70.646 61 0.022953 1.250003 3/19/2016 2:08:40 AM 0.00 1004.370 70.664 61 0.022958 1.250003 3/19/2016 2:09:40 AM 0.00 1004.460 70.646 61 0.022953 1.250003 3/19/2016 2:10:40 AM 0.00 1004.150 70.610 61 0.022953 1.250003 3/19/2016 2:11:40 AM 0.00 1004.620 70.646 61 0.022953 1.250003 3/19/2016 2:12:40 AM 0.00 1004.620 70.646 61 0.022958 1.250003 3/19/2016 2:13:40 AM 0.00 1004.620 70.718 61 0.022958 1.250002 3/19/2016 2:14:40 AM 0.00 1004.590 70.610 61 0.022964 1.250003 3/19/2016 2:15:40 AM 0.00 1004.710 70.718 61 0.022958 1.250003 3/19/2016 2:16:40 AM 0.00 1004.750 70.682 61 0.022958 1.250003 3/19/2016 2:17:40 AM 0.00 1004.960 70.718 61 0.022964 1.250002 3/19/2016 2:18:40 AM 0.00 1004.530 70.736 61 0.022970 1.250002 3/19/2016 2:19:40 AM 0.00 1004.590 70.700 61 0.022970 1.250001 3/19/2016 2:20:40 AM 0.00 1004.810 70.628 61 0.022964 1.250001 3/19/2016 2:21:40 AM 0.00 1004.370 70.700 61 0.022970 1.250001 3/19/2016 2:22:40 AM 0.00 1004.680 70.592 61 0.022970 1.250001 3/19/2016 2:23:40 AM 0.00 1004.560 70.574 61 0.022976 1.250001 3/19/2016 2:24:40 AM 0.00 1004.430 70.736 61 0.022976 1.25 3/19/2016 2:25:40 AM 0.00 1004.430 70.646 61 0.022976 1.25 3/19/2016 2:26:40 AM 0.00 1004.810 70.736 61 0.022982 1.25 3/19/2016 2:27:40 AM 0.00 1004.650 70.700 61 0.022982 1.25 3/19/2016 2:28:40 AM 0.00 1004.560 70.700 61 0.022982 1.25 3/19/2016 2:29:40 AM 0.00 1004.560 70.574 61 0.022982 1.25 3/19/2016 2:30:40 AM 0.00 1004.810 70.754 61 0.022982 1.25 3/19/2016 2:31:40 AM 0.00 1004.530 70.646 61 0.022982 1.250001 3/19/2016 2:32:40 AM 0.00 1004.560 70.682 61 0.022982 1.250001 3/19/2016 2:33:40 AM 0.00 1004.650 70.700 61 0.022976 1.250002 3/19/2016 2:34:40 AM 0.00 1004.460 70.556 61 0.022976 1.250002 3/19/2016 2:35:40 AM 0.00 1004.680 70.592 61 0.022982 1.250001 3/19/2016 2:36:40 AM 0.00 1005.000 70.664 61 0.022976 1.25 3/19/2016 2:37:40 AM 0.00 1004.500 70.592 61 0.022976 1.25 3/19/2016 2:38:40 AM 0.00 1004.370 70.646 61 0.022976 1.25 3/19/2016 2:39:40 AM 0.00 1004.530 70.646 61 0.022976 1.25 3/19/2016 2:40:40 AM 0.00 1004.530 70.610 61 0.022976 1.250001 3/19/2016 2:41:40 AM 0.00 1004.930 70.682 61 0.022976 1.250001 3/19/2016 2:42:40 AM 0.00 1004.530 70.754 61 0.022976 1.250001 3/19/2016 2:43:40 AM 0.00 1004.590 70.700 61 0.022976 1.250001 3/19/2016 2:44:40 AM 0.00 1004.530 70.718 61 0.022976 1.25 3/19/2016 2:45:40 AM 0.00 1004.340 70.646 61 0.022970 1.25 3/19/2016 2:46:40 AM 0.00 1004.280 70.646 61 0.022970 1.25 3/19/2016 2:47:40 AM 0.00 1004.530 70.556 61 0.022970 1.250001 3/19/2016 2:48:40 AM 0.00 1004.460 70.664 61 0.022976 1.250001 3/19/2016 2:49:40 AM 0.00 1004.840 70.646 61 0.022970 1.250001 3/19/2016 2:50:40 AM 0.00 1004.530 70.628 61 0.022970 1.250001 3/19/2016 2:51:40 AM 0.00 1004.460 70.574 61 0.022970 1.250002 3/19/2016 2:52:40 AM 0.00 1004.460 70.664 61 0.022970 1.250002 3/19/2016 2:53:40 AM 0.00 1004.460 70.700 61 0.022970 1.250002 3/19/2016 2:54:40 AM 0.00 1004.430 70.556 61 0.022970 1.250002 3/19/2016 2:55:40 AM 0.00 1004.590 70.700 61 0.022970 1.250002 3/19/2016 2:56:40 AM 0.00 1004.280 70.556 61 0.022970 1.250002 3/19/2016 2:57:40 AM 0.00 1004.250 70.610 61 0.022970 1.250002 3/19/2016 2:58:40 AM 0.00 1004.500 70.592 61 0.022970 1.250002 3/19/2016 2:59:40 AM 0.00 1004.620 70.646 61 0.022970 1.250001 3/19/2016 3:00:40 AM 0.00 1004.430 70.628 61 0.022970 1.250001 3/19/2016 3:01:40 AM 0.00 1004.620 70.646 61 0.022970 1.250001 3/19/2016 3:02:40 AM 0.00 1004.340 70.628 61 0.022970 1.250001 3/19/2016 3:03:40 AM 0.00 1004.500 70.592 61 0.022970 1.250001 3/19/2016 3:04:40 AM 0.00 1004.840 70.682 61 0.022970 1.250001 3/19/2016 3:05:40 AM 0.00 1004.750 70.574 61 0.022970 1.250001 3/19/2016 3:06:40 AM 0.00 1004.780 70.592 61 0.022976 1.250001 3/19/2016 3:07:40 AM 0.00 1004.430 70.628 61 0.022970 1.250001 3/19/2016 3:08:40 AM 0.00 1004.560 70.682 61 0.022970 1.25 3/19/2016 3:09:40 AM 0.00 1004.180 70.682 61 0.022970 1.250001 3/19/2016 3:10:40 AM 0.00 1004.810 70.646 61 0.022970 1.250001 3/19/2016 3:11:40 AM 0.00 1004.680 70.700 61 0.022970 1.250001 3/19/2016 3:12:40 AM 0.00 1004.590 70.700 61 0.022976 1.25 3/19/2016 3:13:40 AM 0.00 1004.310 70.700 61 0.022976 1.25 3/19/2016 3:14:40 AM 0.00 1004.310 70.610 61 0.022970 1.250001 3/19/2016 3:15:40 AM 0.00 1004.560 70.646 61 0.022970 1.250001 3/19/2016 3:16:40 AM 0.00 1004.500 70.520 61 0.022976 1.250001 3/19/2016 3:17:40 AM 0.00 1004.900 70.628 61 0.022976 1.25 3/19/2016 3:18:40 AM 0.00 1004.590 70.592 61 0.022976 1.25 3/19/2016 3:19:40 AM 0.00 1004.370 70.646 61 0.022976 1.25 3/19/2016 3:20:40 AM 0.00 1004.460 70.682 61 0.022976 1.25 3/19/2016 3:21:40 AM 0.00 1004.370 70.556 61 0.022982 1.25 3/19/2016 3:22:40 AM 0.00 1004.310 70.502 61 0.022982 1.249999 3/19/2016 3:23:40 AM 0.00 1003.960 70.520 61 0.022982 1.249999 3/19/2016 3:24:40 AM 0.00 1004.870 70.610 61 0.022982 1.249999 3/19/2016 3:25:40 AM 0.00 1004.370 70.682 61 0.022982 1.249999 3/19/2016 3:26:40 AM 0.00 1004.340 70.628 61 0.022982 1.249999 3/19/2016 3:27:40 AM 0.00 1004.180 70.574 61 0.022982 1.249999 3/19/2016 3:28:40 AM 0.00 1004.560 70.556 61 0.022982 1.249999 3/19/2016 3:29:40 AM 0.00 1004.090 70.466 61 0.022982 1.249999 3/19/2016 3:30:40 AM 0.00 1004.340 70.628 61 0.022976 1.25 3/19/2016 3:31:40 AM 0.00 1004.750 70.574 61 0.022982 1.25 3/19/2016 3:32:40 AM 0.00 1004.530 70.628 61 0.022976 1.25 3/19/2016 3:33:40 AM 0.00 1004.750 70.664 61 0.022976 1.250001 3/19/2016 3:34:40 AM 0.00 1004.210 70.610 61 0.022976 1.250001 3/19/2016 3:35:40 AM 0.00 1004.370 70.574 61 0.022970 1.250001 3/19/2016 3:36:40 AM 0.00 1004.460 70.664 61 0.022976 1.25 3/19/2016 3:37:40 AM 0.00 1004.340 70.556 61 0.022970 1.25 3/19/2016 3:38:40 AM 0.00 1004.400 70.592 61 0.022970 1.25 3/19/2016 3:39:40 AM 0.00 1004.150 70.556 61 0.022970 1.25 3/19/2016 3:40:40 AM 0.00 1004.250 70.628 61 0.022964 1.250001 3/19/2016 3:41:40 AM 0.00 1003.960 70.556 61 0.022964 1.250001 3/19/2016 3:42:40 AM 0.00 1004.710 70.610 61 0.022964 1.250001 3/19/2016 3:43:40 AM 0.00 1004.620 70.556 61 0.022964 1.250001 3/19/2016 3:44:40 AM 0.00 1004.460 70.574 61 0.022964 1.250001 3/19/2016 3:45:40 AM 0.00 1004.530 70.628 61 0.022958 1.250001 3/19/2016 3:46:40 AM 0.00 1004.780 70.592 61 0.022953 1.250001 3/19/2016 3:47:40 AM 0.00 1004.280 70.484 61 0.022958 1.250001 3/19/2016 3:48:40 AM 0.00 1004.000 70.466 61 0.022958 1.250002 3/19/2016 3:49:40 AM 0.00 1004.150 70.628 61 0.022958 1.250002 3/19/2016 3:50:40 AM 0.00 1004.620 70.556 61 0.022953 1.250003 3/19/2016 3:51:40 AM 0.00 1004.680 70.592 61 0.022953 1.250004 3/19/2016 3:52:40 AM 0.00 1004.150 70.538 61 0.022947 1.250004 3/19/2016 3:53:40 AM 0.00 1004.750 70.556 61 0.022947 1.250004 3/19/2016 3:54:40 AM 0.00 1004.340 70.466 61 0.022953 1.250003 3/19/2016 3:55:40 AM 0.00 1004.780 70.592 61 0.022947 1.250004 3/19/2016 3:56:40 AM 0.00 1004.090 70.502 61 0.022947 1.250004 3/19/2016 3:57:40 AM 0.00 1004.430 70.556 61 0.022953 1.250004 3/19/2016 3:58:40 AM 0.00 1004.150 70.538 61 0.022947 1.250004 3/19/2016 3:59:40 AM 0.00 1004.120 70.502 61 0.022947 1.250004 3/19/2016 4:00:40 AM 0.00 1004.370 70.574 61 0.022941 1.250004 3/19/2016 4:01:40 AM 0.00 1004.560 70.574 61 0.022941 1.250003 3/19/2016 4:02:40 AM 0.00 1004.340 70.556 61 0.022947 1.250003 3/19/2016 4:03:40 AM 0.00 1004.400 70.520 61 0.022947 1.250003 3/19/2016 4:04:40 AM 0.00 1004.680 70.592 61 0.022947 1.250003 3/19/2016 4:05:40 AM 0.00 1004.090 70.484 61 0.022947 1.250003 3/19/2016 4:06:40 AM 0.00 1004.370 70.502 61 0.022947 1.250003 3/19/2016 4:07:40 AM 0.00 1004.650 70.646 61 0.022947 1.250003 3/19/2016 4:08:40 AM 0.00 1004.560 70.502 61 0.022941 1.250003 3/19/2016 4:09:40 AM 0.00 1004.210 70.520 61 0.022947 1.250004 3/19/2016 4:10:40 AM 0.00 1004.460 70.574 61 0.022947 1.250004 3/19/2016 4:11:40 AM 0.00 1004.400 70.592 61 0.022947 1.250004 3/19/2016 4:12:40 AM 0.00 1004.400 70.448 61 0.022941 1.250003 3/19/2016 4:13:40 AM 0.00 1004.870 70.610 61 0.022947 1.250003 3/19/2016 4:14:40 AM 0.00 1004.530 70.538 61 0.022941 1.250004 3/19/2016 4:15:40 AM 0.00 1004.120 70.430 61 0.022941 1.250004 3/19/2016 4:16:40 AM 0.00 1004.340 70.538 61 0.022941 1.250004 3/19/2016 4:17:40 AM 0.00 1004.310 70.520 61 0.022941 1.250004 3/19/2016 4:18:40 AM 0.00 1004.090 70.502 61 0.022941 1.250004 3/19/2016 4:19:40 AM 0.00 1004.530 70.538 61 0.022947 1.250004 3/19/2016 4:20:40 AM 0.00 1004.340 70.466 61 0.022947 1.250003 3/19/2016 4:21:40 AM 0.00 1004.560 70.556 61 0.022947 1.250004 3/19/2016 4:22:40 AM 0.00 1004.250 70.466 61 0.022947 1.250003 3/19/2016 4:23:40 AM 0.00 1004.150 70.538 61 0.022947 1.250003 3/19/2016 4:24:40 AM 0.00 1004.280 70.412 61 0.022947 1.250003 3/19/2016 4:25:40 AM 0.00 1004.530 70.466 61 0.022947 1.250003 3/19/2016 4:26:40 AM 0.00 1004.620 70.538 61 0.022947 1.250002 3/19/2016 4:27:40 AM 0.00 1004.460 70.502 61 0.022947 1.250003 3/19/2016 4:28:40 AM 0.00 1004.400 70.502 61 0.022953 1.250003 3/19/2016 4:29:40 AM 0.00 1004.370 70.484 61 0.022947 1.250003 3/19/2016 4:30:40 AM 0.00 1004.430 70.466 61 0.022941 1.250003 3/19/2016 4:31:40 AM 0.00 1004.650 70.574 61 0.022953 1.250004 3/19/2016 4:32:40 AM 0.00 1004.430 70.556 61 0.022947 1.250004 3/19/2016 4:33:40 AM 0.00 1004.430 70.556 61 0.022947 1.250004 3/19/2016 4:34:40 AM 0.00 1004.430 70.538 61 0.022941 1.250004 3/19/2016 4:35:40 AM 0.00 1003.960 70.448 61 0.022941 1.250004 3/19/2016 4:36:40 AM 0.00 1004.250 70.448 61 0.022941 1.250004 3/19/2016 4:37:40 AM 0.00 1004.280 70.502 61 0.022941 1.250004 3/19/2016 4:38:40 AM 0.00 1004.530 70.466 61 0.022935 1.250004 3/19/2016 4:39:40 AM 0.00 1004.310 70.502 61 0.022941 1.250004 3/19/2016 4:40:40 AM 0.00 1004.400 70.448 61 0.022935 1.250004 3/19/2016 4:41:40 AM 0.00 1004.460 70.484 61 0.022935 1.250005 3/19/2016 4:42:40 AM 0.00 1004.120 70.502 61 0.022941 1.250004 3/19/2016 4:43:40 AM 0.00 1004.340 70.448 61 0.022935 1.250004 3/19/2016 4:44:40 AM 0.00 1004.120 70.412 61 0.022935 1.250004 3/19/2016 4:45:40 AM 0.00 1004.780 70.520 61 0.022935 1.250004 3/19/2016 4:46:40 AM 0.00 1004.780 70.502 61 0.022935 1.250004 3/19/2016 4:47:40 AM 0.00 1004.280 70.412 61 0.022935 1.250004 3/19/2016 4:48:40 AM 0.00 1004.250 70.448 61 0.022930 1.250005 3/19/2016 4:49:40 AM 0.00 1004.400 70.358 61 0.022930 1.250005 3/19/2016 4:50:40 AM 0.00 1004.430 70.466 61 0.022930 1.250005 3/19/2016 4:51:40 AM 0.00 1004.530 70.538 61 0.022930 1.250006 3/19/2016 4:52:40 AM 0.00 1004.620 70.466 61 0.022924 1.250006 3/19/2016 4:53:40 AM 0.00 1004.460 70.502 61 0.022930 1.250006 3/19/2016 4:54:40 AM 0.00 1004.250 70.448 61 0.022930 1.250006 3/19/2016 4:55:40 AM 0.00 1004.500 70.358 61 0.022930 1.250006 3/19/2016 4:56:40 AM 0.00 1004.210 70.502 61 0.022930 1.250006 3/19/2016 4:57:40 AM 0.00 1004.210 70.340 61 0.022924 1.250005 3/19/2016 4:58:40 AM 0.00 1004.150 70.358 61 0.022930 1.250006 3/19/2016 4:59:40 AM 0.00 1004.560 70.502 61 0.022930 1.250005 3/19/2016 5:00:40 AM 0.00 1004.560 70.394 61 0.022924 1.250005 3/19/2016 5:01:40 AM 0.00 1004.530 70.466 61 0.022930 1.250005 3/19/2016 5:02:40 AM 0.00 1004.400 70.520 61 0.022930 1.250005 3/19/2016 5:03:40 AM 0.00 1004.180 70.484 61 0.022930 1.250005 3/19/2016 5:04:40 AM 0.00 1004.210 70.430 61 0.022930 1.250005 3/19/2016 5:05:40 AM 0.00 1004.530 70.448 61 0.022930 1.250005 3/19/2016 5:06:40 AM 0.00 1004.180 70.322 61 0.022930 1.250005 3/19/2016 5:07:40 AM 0.00 1004.780 70.448 61 0.022930 1.250005 3/19/2016 5:08:40 AM 0.00 1004.400 70.430 61 0.022930 1.250005 3/19/2016 5:09:40 AM 0.00 1004.210 70.430 61 0.022930 1.250005 3/19/2016 5:10:40 AM 0.00 1004.460 70.412 61 0.022930 1.250005 3/19/2016 5:11:40 AM 0.00 1004.620 70.448 61 0.022930 1.250005 3/19/2016 5:12:40 AM 0.00 1004.210 70.358 61 0.022935 1.250005 3/19/2016 5:13:40 AM 0.00 1004.250 70.448 61 0.022930 1.250005 3/19/2016 5:14:40 AM 0.00 1004.210 70.430 61 0.022930 1.250004 3/19/2016 5:15:40 AM 0.00 1004.400 70.430 61 0.022930 1.250005 3/19/2016 5:16:40 AM 0.00 1004.460 70.412 61 0.022935 1.250004 3/19/2016 5:17:40 AM 0.00 1004.370 70.412 61 0.022935 1.250005 3/19/2016 5:18:40 AM 0.00 1004.710 70.538 61 0.022935 1.250004 3/19/2016 5:19:40 AM 0.00 1004.680 70.340 61 0.022941 1.250004 3/19/2016 5:20:40 AM 0.00 1004.210 70.430 61 0.022941 1.250005 3/19/2016 5:21:40 AM 0.00 1003.930 70.358 61 0.022941 1.250004 3/19/2016 5:22:40 AM 0.00 1004.590 70.448 61 0.022941 1.250004 3/19/2016 5:23:40 AM 0.00 1004.180 70.412 61 0.022941 1.250004 3/19/2016 5:24:40 AM 0.00 1004.000 70.412 61 0.022947 1.250003 3/19/2016 5:25:40 AM 0.00 1004.590 70.448 61 0.022947 1.250003 3/19/2016 5:26:40 AM 0.00 1004.680 70.358 61 0.022947 1.250003 3/19/2016 5:27:40 AM 0.00 1004.840 70.484 61 0.022947 1.250003 3/19/2016 5:28:40 AM 0.00 1004.030 70.340 61 0.022947 1.250003 3/19/2016 5:29:40 AM 0.00 1004.430 70.448 61 0.022947 1.250003 3/19/2016 5:30:40 AM 0.00 1004.370 70.394 61 0.022953 1.250003 3/19/2016 5:31:40 AM 0.00 1004.400 70.358 61 0.022947 1.250003 3/19/2016 5:32:40 AM 0.00 1004.150 70.268 61 0.022953 1.250004 3/19/2016 5:33:40 AM 0.00 1004.150 70.376 61 0.022947 1.250004 3/19/2016 5:34:40 AM 0.00 1004.250 70.304 61 0.022947 1.250004 3/19/2016 5:35:40 AM 0.00 1004.280 70.484 61 0.022941 1.250004 3/19/2016 5:36:40 AM 0.00 1004.530 70.268 61 0.022947 1.250003 3/19/2016 5:37:40 AM 0.00 1004.340 70.304 61 0.022941 1.250003 3/19/2016 5:38:40 AM 0.00 1004.460 70.412 61 0.022941 1.250004 3/19/2016 5:39:40 AM 0.00 1004.400 70.448 61 0.022947 1.250003 3/19/2016 5:40:40 AM 0.00 1004.310 70.358 61 0.022941 1.250004 3/19/2016 5:41:40 AM 0.00 1004.210 70.358 61 0.022941 1.250004 3/19/2016 5:42:40 AM 0.00 1004.370 70.322 61 0.022941 1.250003 3/19/2016 5:43:40 AM 0.00 1004.680 70.358 61 0.022941 1.250003 3/19/2016 5:44:40 AM 0.00 1004.530 70.304 61 0.022941 1.250003 3/19/2016 5:45:40 AM 0.00 1004.560 70.412 61 0.022941 1.250003 3/19/2016 5:46:40 AM 0.00 1004.280 70.412 61 0.022941 1.250003 3/19/2016 5:47:40 AM 0.00 1004.680 70.448 61 0.022941 1.250004 3/19/2016 5:48:40 AM 0.00 1004.430 70.304 61 0.022941 1.250004 3/19/2016 5:49:40 AM 0.00 1004.430 70.448 61 0.022941 1.250003 3/19/2016 5:50:40 AM 0.00 1004.560 70.412 61 0.022941 1.250003 3/19/2016 5:51:40 AM 0.00 1004.250 70.448 61 0.022941 1.250004 3/19/2016 5:52:40 AM 0.00 1004.780 70.250 62 0.022941 1.250004 3/19/2016 5:53:40 AM 0.00 1004.590 70.250 61 0.022935 1.250005 3/19/2016 5:54:40 AM 0.00 1004.590 70.430 61 0.022941 1.250005 3/19/2016 5:55:40 AM 0.00 1004.430 70.268 61 0.022941 1.250005 3/19/2016 5:56:40 AM 0.00 1004.620 70.304 61 0.022941 1.250005 3/19/2016 5:57:40 AM 0.00 1004.870 70.358 61 0.022941 1.250004 3/19/2016 5:58:40 AM 0.00 1004.810 70.304 61 0.022941 1.250004 3/19/2016 5:59:40 AM 0.00 1005.000 70.466 61 0.022941 1.250004 3/19/2016 6:00:40 AM 0.00 1005.280 70.268 61 0.022941 1.250003 3/19/2016 6:01:40 AM 0.00 1004.530 70.268 62 0.022941 1.250003 3/19/2016 6:02:40 AM 0.00 1004.900 70.304 61 0.022947 1.250003 3/19/2016 6:03:40 AM 0.00 1005.030 70.412 62 0.022941 1.250003 3/19/2016 6:04:40 AM 0.00 1004.680 70.340 62 0.022941 1.250003 3/19/2016 6:05:40 AM 0.00 1004.810 70.304 62 0.022941 1.250003 3/19/2016 6:06:40 AM 0.00 1004.900 70.304 61 0.022947 1.250003 3/19/2016 6:07:40 AM 0.00 1004.780 70.358 62 0.022947 1.250003 3/19/2016 6:08:40 AM 0.00 1005.180 70.304 62 0.022947 1.250003 3/19/2016 6:09:40 AM 0.00 1004.810 70.286 62 0.022947 1.250003 3/19/2016 6:10:40 AM 0.00 1004.930 70.412 62 0.022947 1.250003 3/19/2016 6:11:40 AM 0.00 1004.900 70.304 62 0.022947 1.250003 3/19/2016 6:12:40 AM 0.00 1005.030 70.322 62 0.022947 1.250003 3/19/2016 6:13:40 AM 0.00 1005.120 70.340 62 0.022953 1.250003 3/19/2016 6:14:40 AM 0.00 1004.750 70.412 61 0.022953 1.250003 3/19/2016 6:15:40 AM 0.00 1004.500 70.250 62 0.022947 1.250003 3/19/2016 6:16:40 AM 0.00 1004.400 70.250 62 0.022953 1.250003 3/19/2016 6:17:40 AM 0.00 1004.900 70.304 62 0.022953 1.250003 3/19/2016 6:18:40 AM 0.00 1005.210 70.358 62 0.022953 1.250002 3/19/2016 6:19:40 AM 0.00 1005.150 70.304 62 0.022958 1.250002 3/19/2016 6:20:40 AM 0.00 1005.030 70.214 62 0.022958 1.250002 3/19/2016 6:21:40 AM 0.00 1005.180 70.304 62 0.022958 1.250001 3/19/2016 6:22:40 AM 0.00 1005.180 70.394 62 0.022958 1.250002 3/19/2016 6:23:40 AM 0.00 1004.870 70.250 62 0.022958 1.250002 3/19/2016 6:24:40 AM 0.00 1005.210 70.340 62 0.022958 1.250001 3/19/2016 6:25:40 AM 0.00 1005.500 70.322 62 0.022964 1.250001 3/19/2016 6:26:40 AM 0.00 1004.810 70.304 62 0.022964 1.250001 3/19/2016 6:27:40 AM 0.00 1005.210 70.340 62 0.022964 1.250001 3/19/2016 6:28:40 AM 0.00 1004.900 70.268 62 0.022964 1.250002 3/19/2016 6:29:40 AM 0.00 1005.120 70.340 62 0.022964 1.250001 3/19/2016 6:30:40 AM 0.00 1004.960 70.250 62 0.022964 1.250001 3/19/2016 6:31:40 AM 0.00 1004.870 70.250 62 0.022964 1.250002 3/19/2016 6:32:40 AM 0.00 1005.180 70.304 62 0.022964 1.250002 3/19/2016 6:33:40 AM 0.00 1005.090 70.286 62 0.022958 1.250002 3/19/2016 6:34:40 AM 0.00 1005.090 70.286 62 0.022958 1.250003 3/19/2016 6:35:40 AM 0.00 1005.150 70.358 62 0.022958 1.250002 3/19/2016 6:36:40 AM 0.00 1005.310 70.214 62 0.022958 1.250002 3/19/2016 6:37:40 AM 0.00 1004.960 70.088 62 0.022953 1.250001 3/19/2016 6:38:40 AM 0.00 1004.750 70.214 62 0.022958 1.250002 3/19/2016 6:39:40 AM 0.00 1005.310 70.214 62 0.022953 1.250002 3/19/2016 6:40:40 AM 0.00 1005.150 70.160 62 0.022953 1.250002 3/19/2016 6:41:40 AM 0.00 1005.210 70.214 62 0.022953 1.250002 3/19/2016 6:42:40 AM 0.00 1004.620 70.178 62 0.022953 1.250002 3/19/2016 6:43:40 AM 0.00 1005.340 70.286 62 0.022953 1.250002 3/19/2016 6:44:40 AM 0.00 1005.280 70.304 62 0.022953 1.250001 3/19/2016 6:45:40 AM 0.00 1004.810 70.214 62 0.022953 1.250002 3/19/2016 6:46:40 AM 0.00 1005.060 70.160 62 0.022953 1.250001 3/19/2016 6:47:40 AM 0.00 1005.030 70.142 62 0.022953 1.250002 3/19/2016 6:48:40 AM 0.00 1005.370 70.214 62 0.022953 1.250002 3/19/2016 6:49:40 AM 0.00 1005.000 70.196 62 0.022953 1.250003 3/19/2016 6:50:40 AM 0.00 1005.090 70.178 62 0.022947 1.250002 3/19/2016 6:51:40 AM 0.00 1005.210 70.232 62 0.022947 1.250003 3/19/2016 6:52:40 AM 0.00 1005.090 70.286 62 0.022947 1.250003 3/19/2016 6:53:40 AM 0.00 1005.210 70.250 62 0.022941 1.250004 3/19/2016 6:54:40 AM 0.00 1004.930 70.160 62 0.022941 1.250004 3/19/2016 6:55:40 AM 0.00 1005.090 70.286 62 0.022941 1.250004 3/19/2016 6:56:40 AM 0.00 1004.710 70.196 62 0.022947 1.250004 3/19/2016 6:57:40 AM 0.00 1005.280 70.214 62 0.022941 1.250004 3/19/2016 6:58:40 AM 0.00 1005.340 70.178 62 0.022947 1.250003 3/19/2016 6:59:40 AM 0.00 1004.930 70.142 62 0.022947 1.250003 3/19/2016 7:00:40 AM 0.00 1004.710 70.196 62 0.022947 1.250003 3/19/2016 7:01:40 AM 0.00 1004.930 70.142 62 0.022941 1.250002 3/19/2016 7:02:40 AM 0.00 1005.030 70.214 62 0.022947 1.250002 3/19/2016 7:03:40 AM 0.00 1005.150 70.178 62 0.022941 1.250002 3/19/2016 7:04:40 AM 0.00 1005.090 70.304 62 0.022941 1.250002 3/19/2016 7:05:40 AM 0.00 1005.210 70.160 62 0.022947 1.250003 3/19/2016 7:06:40 AM 0.00 1005.280 70.106 62 0.022947 1.250003 3/19/2016 7:07:40 AM 0.00 1004.810 70.196 62 0.022941 1.250003 3/19/2016 7:08:40 AM 0.00 1005.280 70.106 62 0.022941 1.250002 3/19/2016 7:09:40 AM 0.00 1005.250 70.196 62 0.022941 1.250003 3/19/2016 7:10:40 AM 0.00 1005.340 70.196 62 0.022941 1.250002 3/19/2016 7:11:40 AM 0.00 1005.090 70.178 62 0.022941 1.250003 3/19/2016 7:12:40 AM 0.00 1005.000 70.106 62 0.022947 1.250003 3/19/2016 7:13:40 AM 0.00 1005.120 70.142 62 0.022941 1.250003 3/19/2016 7:14:40 AM 0.00 1005.000 70.052 62 0.022941 1.250003 3/19/2016 7:15:40 AM 0.00 1005.340 70.160 62 0.022947 1.250003 3/19/2016 7:16:40 AM 0.00 1005.210 70.160 62 0.022941 1.250003 3/19/2016 7:17:40 AM 0.00 1005.250 70.088 62 0.022941 1.250003 3/19/2016 7:18:40 AM 0.00 1005.250 70.106 62 0.022947 1.250003 3/19/2016 7:19:40 AM 0.00 1005.340 70.196 62 0.022947 1.250003 3/19/2016 7:20:40 AM 0.00 1005.250 70.088 62 0.022947 1.250003 3/19/2016 7:21:40 AM 0.00 1005.250 70.160 62 0.022947 1.250003 3/19/2016 7:22:40 AM 0.00 1005.250 70.088 62 0.022947 1.250003 3/19/2016 7:23:40 AM 0.00 1005.250 70.088 62 0.022947 1.250003 3/19/2016 7:24:40 AM 0.00 1005.430 70.088 62 0.022947 1.250002 3/19/2016 7:25:40 AM 0.00 1004.870 70.106 62 0.022947 1.250003 3/19/2016 7:26:40 AM 0.00 1005.340 70.196 62 0.022947 1.250003 3/19/2016 7:27:40 AM 0.00 1005.340 70.160 62 0.022947 1.250003 3/19/2016 7:28:40 AM 0.00 1005.210 70.160 62 0.022947 1.250003 3/19/2016 7:29:40 AM 0.00 1005.340 70.160 62 0.022947 1.250002 3/19/2016 7:30:40 AM 0.00 1005.680 70.070 62 0.022953 1.250004 3/19/2016 7:31:40 AM 0.00 1005.210 70.160 62 0.022953 1.250004 3/19/2016 7:32:40 AM 0.00 1005.370 70.214 62 0.022947 1.250004 3/19/2016 7:33:40 AM 0.00 1005.340 70.196 62 0.022947 1.250005 3/19/2016 7:34:40 AM 0.00 1005.280 70.124 62 0.022947 1.250004 3/19/2016 7:35:40 AM 0.00 1005.210 70.160 62 0.022947 1.250005 3/19/2016 7:36:40 AM 0.00 1005.210 70.070 62 0.022941 1.250004 3/19/2016 7:37:40 AM 0.00 1005.340 70.160 62 0.022941 1.250003 3/19/2016 7:38:40 AM 0.00 1005.210 70.070 62 0.022935 1.250004 3/19/2016 7:39:40 AM 0.00 1005.250 70.088 62 0.022941 1.250004 3/19/2016 7:40:40 AM 0.00 1005.120 70.124 62 0.022935 1.250004 3/19/2016 7:41:40 AM 0.00 1005.210 70.142 62 0.022941 1.250005 3/19/2016 7:42:40 AM 0.00 1005.150 70.070 62 0.022941 1.250004 3/19/2016 7:43:40 AM 0.00 1005.250 70.106 63 0.022941 1.250003 3/19/2016 7:44:40 AM 0.00 1005.340 70.160 62 0.022935 1.250002 3/19/2016 7:45:40 AM 0.00 1005.210 70.052 63 0.022941 1.250003 3/19/2016 7:46:40 AM 0.00 1005.400 70.142 63 0.022941 1.250004 3/19/2016 7:47:40 AM 0.00 1005.500 70.052 62 0.022941 1.250004 3/19/2016 7:48:40 AM 0.00 1005.560 70.106 62 0.022941 1.250003 3/19/2016 7:49:40 AM 0.00 1005.500 70.070 62 0.022935 1.250004 3/19/2016 7:50:40 AM 0.00 1005.400 70.070 62 0.022941 1.250004 3/19/2016 7:51:40 AM 0.00 1005.430 70.160 62 0.022941 1.250005 3/19/2016 7:52:40 AM 0.00 1005.750 70.124 62 0.022935 1.250005 3/19/2016 7:53:40 AM 0.00 1005.960 70.070 62 0.022935 1.250006 3/19/2016 7:54:40 AM 0.00 1005.620 70.160 62 0.022935 1.250006 3/19/2016 7:55:40 AM 0.00 1005.210 70.070 63 0.022935 1.250006 3/19/2016 7:56:40 AM 0.00 1005.530 70.160 62 0.022941 1.250005 3/19/2016 7:57:40 AM 0.00 1005.500 70.070 63 0.022941 1.250005 3/19/2016 7:58:40 AM 0.00 1005.810 70.178 62 0.022941 1.250004 3/19/2016 7:59:40 AM 0.00 1005.500 70.142 63 0.022935 1.249996 3/19/2016 8:00:40 AM 0.00 1005.810 70.088 63 0.022941 1.250004 3/19/2016 8:01:40 AM 0.00 1005.250 70.016 63 0.022935 1.250004 3/19/2016 8:02:40 AM 0.00 1005.530 70.088 62 0.022941 1.250004 3/19/2016 8:03:40 AM 0.00 1005.620 69.926 62 0.022941 1.250004 3/19/2016 8:04:40 AM 0.00 1005.680 70.142 63 0.022941 1.250004 3/19/2016 8:05:40 AM 0.00 1005.590 70.070 62 0.022941 1.250004 3/19/2016 8:06:40 AM 0.00 1005.620 70.178 63 0.022941 1.250004 3/19/2016 8:07:40 AM 0.00 1005.560 70.124 62 0.022941 1.250004 3/19/2016 8:08:40 AM 0.00 1005.710 70.160 63 0.022941 1.250004 3/19/2016 8:09:40 AM 0.00 1005.210 70.070 63 0.022941 1.250004 3/19/2016 8:10:40 AM 0.00 1005.430 70.106 62 0.022941 1.250004 3/19/2016 8:11:40 AM 0.00 1005.810 70.160 63 0.022941 1.250004 3/19/2016 8:12:40 AM 0.00 1005.340 70.088 62 0.022941 1.250003 3/19/2016 8:13:40 AM 0.00 1005.710 70.106 63 0.022941 1.250004 3/19/2016 8:14:40 AM 0.00 1005.870 70.160 63 0.022941 1.250003 3/19/2016 8:15:40 AM 0.00 1005.590 70.160 62 0.022947 1.250004 3/19/2016 8:16:40 AM 0.00 1005.710 70.160 62 0.022947 1.250004 3/19/2016 8:17:40 AM 0.00 1005.530 70.088 63 0.022947 1.250003 3/19/2016 8:18:40 AM 0.00 1005.210 70.070 63 0.022953 1.250003 3/19/2016 8:19:40 AM 0.00 1005.620 70.088 63 0.022953 1.250003 3/19/2016 8:20:40 AM 0.00 1005.620 70.016 63 0.022953 1.250003 3/19/2016 8:21:40 AM 0.00 1005.840 70.052 62 0.022958 1.250002 3/19/2016 8:22:40 AM 0.00 1006.150 70.160 62 0.022958 1.250003 3/19/2016 8:23:40 AM 0.00 1005.560 70.052 63 0.022958 1.250002 3/19/2016 8:24:40 AM 0.00 1005.710 70.106 62 0.022958 1.250002 3/19/2016 8:25:40 AM 0.00 1005.810 70.106 62 0.022958 1.250002 3/19/2016 8:26:40 AM 0.00 1005.900 70.178 63 0.022958 1.250003 3/19/2016 8:27:40 AM 0.00 1005.840 70.106 62 0.022958 1.250002 3/19/2016 8:28:40 AM 0.00 1005.810 70.016 63 0.022958 1.250002 3/19/2016 8:29:40 AM 0.00 1005.810 70.088 63 0.022958 1.250002 3/19/2016 8:30:40 AM 0.00 1005.650 70.106 63 0.022958 1.250003 3/19/2016 8:31:40 AM 0.00 1005.870 70.052 62 0.022958 1.250003 3/19/2016 8:32:40 AM 0.00 1006.060 70.070 62 0.022953 1.250003 3/19/2016 8:33:40 AM 0.00 1005.840 70.124 62 0.022953 1.250004 3/19/2016 8:34:40 AM 0.00 1006.000 70.106 62 0.022953 1.250004 3/19/2016 8:35:40 AM 0.00 1006.030 70.124 62 0.022953 1.250004 3/19/2016 8:36:40 AM 0.00 1005.680 70.142 63 0.022953 1.250003 3/19/2016 8:37:40 AM 0.00 1005.930 70.124 63 0.022953 1.250003 3/19/2016 8:38:40 AM 0.00 1006.030 70.106 62 0.022953 1.250003 3/19/2016 8:39:40 AM 0.00 1005.710 70.088 63 0.022953 1.250003 3/19/2016 8:40:40 AM 0.00 1006.060 70.070 62 0.022953 1.250003 3/19/2016 8:41:40 AM 0.00 1005.900 70.016 63 0.022953 1.250003 3/19/2016 8:42:40 AM 0.00 1005.620 69.944 63 0.022953 1.250003 3/19/2016 8:43:40 AM 0.00 1006.150 70.070 63 0.022953 1.250004 3/19/2016 8:44:40 AM 0.00 1006.060 70.160 62 0.022947 1.250001 3/19/2016 8:45:40 AM 0.00 1005.680 69.908 63 0.022953 1.250003 3/19/2016 8:46:40 AM 0.00 1006.060 69.998 62 0.022953 1.250003 3/19/2016 8:47:40 AM 0.00 1006.650 70.088 63 0.022953 1.250002 3/19/2016 8:48:40 AM 0.00 1006.120 70.034 63 0.022953 1.250002 3/19/2016 8:49:40 AM 0.00 1006.060 69.998 63 0.022953 1.250003 3/19/2016 8:50:40 AM 0.00 1006.030 70.106 63 0.022953 1.250003 3/19/2016 8:51:40 AM 0.00 1006.120 70.052 63 0.022953 1.250003 3/19/2016 8:52:40 AM 0.00 1006.120 70.052 62 0.022953 1.250004 3/19/2016 8:53:40 AM 0.00 1006.030 70.052 63 0.022953 1.250004 3/19/2016 8:54:40 AM 0.00 1005.810 70.106 63 0.022947 1.250005 3/19/2016 8:55:40 AM 0.00 1006.180 70.088 62 0.022947 1.250004 3/19/2016 8:56:40 AM 0.00 1006.280 70.016 62 0.022953 1.250004 3/19/2016 8:57:40 AM 0.00 1006.030 70.124 63 0.022953 1.250003 3/19/2016 8:58:40 AM 0.00 1005.780 69.980 63 0.022953 1.250004 3/19/2016 8:59:40 AM 0.00 1006.340 70.070 63 0.022953 1.250012 3/19/2016 9:00:40 AM 0.00 1006.180 70.088 62 0.022953 1.250002 3/19/2016 9:01:40 AM 0.00 1006.430 69.908 63 0.022953 1.250002 3/19/2016 9:02:40 AM 0.00 1006.460 70.106 63 0.022953 1.250002 3/19/2016 9:03:40 AM 0.00 1006.810 70.070 62 0.022953 1.250002 3/19/2016 9:04:40 AM 0.00 1005.930 70.052 63 0.022958 1.250002 3/19/2016 9:05:40 AM 0.00 1006.400 70.124 62 0.022953 1.250003 3/19/2016 9:06:40 AM 0.00 1005.810 70.016 62 0.022953 1.250003 3/19/2016 9:07:40 AM 0.00 1005.750 70.034 63 0.022958 1.250002 3/19/2016 9:08:40 AM 0.00 1006.310 70.052 63 0.022953 1.250003 3/19/2016 9:09:40 AM 0.00 1006.340 70.070 63 0.022953 1.250002 3/19/2016 9:10:40 AM 0.00 1006.280 70.106 62 0.022958 1.250002 3/19/2016 9:11:40 AM 0.00 1006.150 69.998 63 0.022958 1.250002 3/19/2016 9:12:40 AM 0.00 1006.090 70.088 63 0.022958 1.250002 3/19/2016 9:13:40 AM 0.00 1006.750 70.088 62 0.022958 1.250002 3/19/2016 9:14:40 AM 0.00 1006.210 70.052 63 0.022964 1.250001 3/19/2016 9:15:40 AM 0.00 1006.310 70.052 62 0.022964 1.250002 3/19/2016 9:16:40 AM 0.00 1006.150 70.070 62 0.022964 1.250002 3/19/2016 9:17:40 AM 0.00 1006.340 70.142 62 0.022964 1.250001 3/19/2016 9:18:40 AM 0.00 1006.310 69.962 62 0.022964 1.250001 3/19/2016 9:19:40 AM 0.00 1006.500 70.124 63 0.022970 1.250002 3/19/2016 9:20:40 AM 0.00 1006.500 70.052 63 0.022970 1.250001 3/19/2016 9:21:40 AM 0.00 1006.500 70.052 62 0.022970 1.250001 3/19/2016 9:22:40 AM 0.00 1006.280 70.016 63 0.022976 1.250001 3/19/2016 9:23:40 AM 0.00 1006.500 70.124 63 0.022982 1.25 3/19/2016 9:24:40 AM 0.00 1006.530 70.142 63 0.022982 1.249999 3/19/2016 9:25:40 AM 0.00 1006.280 70.016 63 0.022982 1.249999 3/19/2016 9:26:40 AM 0.00 1006.750 70.106 63 0.022982 1.249999 3/19/2016 9:27:40 AM 0.00 1006.460 70.088 63 0.022982 1.249999 3/19/2016 9:28:40 AM 0.00 1006.780 70.052 63 0.022982 1.249999 3/19/2016 9:29:40 AM 0.00 1006.620 70.016 63 0.022982 1.249999 3/19/2016 9:30:40 AM 0.00 1006.430 70.016 63 0.022982 1.25 3/19/2016 9:31:40 AM 0.00 1006.340 70.016 63 0.022982 1.25 3/19/2016 9:32:40 AM 0.00 1006.780 70.052 63 0.022982 1.25 3/19/2016 9:33:40 AM 0.00 1006.530 69.998 63 0.022982 1.250001 3/19/2016 9:34:40 AM 0.00 1006.530 69.998 62 0.022982 1.250001 3/19/2016 9:35:40 AM 0.00 1006.590 70.052 63 0.022982 1.250001 3/19/2016 9:36:40 AM 0.00 1006.680 70.052 63 0.022982 1.25 3/19/2016 9:37:40 AM 0.00 1006.460 70.016 63 0.022976 1.25 3/19/2016 9:38:40 AM 0.00 1006.590 69.962 63 0.022976 1.25 3/19/2016 9:39:40 AM 0.00 1006.750 70.106 63 0.022976 1.25 3/19/2016 9:40:40 AM 0.00 1006.430 70.016 63 0.022976 1.25 3/19/2016 9:41:40 AM 0.00 1006.680 70.052 63 0.022976 1.25 3/19/2016 9:42:40 AM 0.00 1006.680 70.034 63 0.022976 1.25 3/19/2016 9:43:40 AM 0.00 1006.680 69.962 63 0.022982 1.250001 3/19/2016 9:44:40 AM 0.00 1006.430 69.980 63 0.022970 1.249998 3/19/2016 9:45:40 AM 0.00 1006.460 69.926 63 0.022982 1.25 3/19/2016 9:46:40 AM 0.00 1006.590 70.034 63 0.022976 1.25 3/19/2016 9:47:40 AM 0.00 1006.310 69.962 63 0.022976 1.249999 3/19/2016 9:48:40 AM 0.00 1006.530 70.016 63 0.022982 1.25 3/19/2016 9:49:40 AM 0.00 1006.030 69.962 63 0.022982 1.249999 3/19/2016 9:50:40 AM 0.00 1006.710 69.980 63 0.022982 1.25 3/19/2016 9:51:40 AM 0.00 1006.590 69.962 63 0.022982 1.25 3/19/2016 9:52:40 AM 0.00 1006.430 70.070 63 0.022982 1.250001 3/19/2016 9:53:40 AM 0.00 1006.590 70.052 63 0.022976 1.250001 3/19/2016 9:54:40 AM 0.00 1006.460 69.944 63 0.022976 1.250001 3/19/2016 9:55:40 AM 0.00 1006.460 70.016 63 0.022976 1.25 3/19/2016 9:56:40 AM 0.00 1006.590 70.034 63 0.022976 1.250001 3/19/2016 9:57:40 AM 0.00 1006.500 70.034 63 0.022976 1.250001 3/19/2016 9:58:40 AM 0.00 1006.530 70.016 63 0.022976 1.250001 3/19/2016 9:59:40 AM 0.00 1006.280 70.016 63 0.022988 1.25001 3/19/2016 10:00:40 AM 0.00 1006.680 69.962 63 0.022982 1.25 3/19/2016 10:01:40 AM 0.00 1006.710 70.016 63 0.022982 1.25 3/19/2016 10:02:40 AM 0.00 1006.560 69.962 63 0.022976 1.25 3/19/2016 10:03:40 AM 0.00 1006.370 69.962 63 0.022982 1.249999 3/19/2016 10:04:40 AM 0.00 1006.400 69.962 63 0.022982 1.249999 3/19/2016 10:05:40 AM 0.00 1006.560 70.088 62 0.022982 1.25 3/19/2016 10:06:40 AM 0.00 1006.430 69.998 62 0.022982 1.25 3/19/2016 10:07:40 AM 0.00 1006.400 69.962 63 0.022982 1.25 3/19/2016 10:08:40 AM 0.00 1006.650 69.944 63 0.022982 1.249999 3/19/2016 10:09:40 AM 0.00 1006.780 70.052 63 0.022982 1.249999 3/19/2016 10:10:40 AM 0.00 1007.060 70.052 63 0.022982 1.249999 3/19/2016 10:11:40 AM 0.00 1006.620 70.016 63 0.022982 1.25 3/19/2016 10:12:40 AM 0.00 1006.530 70.016 63 0.022976 1.249999 3/19/2016 10:13:40 AM 0.00 1006.340 69.980 63 0.022982 1.249999 3/19/2016 10:14:40 AM 0.00 1006.460 69.962 63 0.022976 1.249999 3/19/2016 10:15:40 AM 0.00 1006.620 69.998 63 0.022982 1.25 3/19/2016 10:16:40 AM 0.00 1007.120 70.034 63 0.022982 1.25 3/19/2016 10:17:40 AM 0.00 1006.960 69.962 63 0.022982 1.25 3/19/2016 10:18:40 AM 0.00 1006.710 69.980 63 0.022982 1.249999 3/19/2016 10:19:40 AM 0.00 1006.400 69.908 63 0.022988 1.249999 3/19/2016 10:20:40 AM 0.00 1006.870 69.962 63 0.022988 1.249999 3/19/2016 10:21:40 AM 0.00 1006.370 69.944 62 0.022994 1.249999 3/19/2016 10:22:40 AM 0.00 1006.370 69.944 63 0.022988 1.249999 3/19/2016 10:23:40 AM 0.00 1006.460 69.962 63 0.022988 1.249998 3/19/2016 10:24:40 AM 0.00 1006.650 69.926 63 0.022994 1.249998 3/19/2016 10:25:40 AM 0.00 1006.710 69.980 63 0.022994 1.249998 3/19/2016 10:26:40 AM 0.00 1006.180 69.926 63 0.022988 1.249998 3/19/2016 10:27:40 AM 0.00 1006.560 69.944 63 0.022988 1.249998 3/19/2016 10:28:40 AM 0.00 1007.120 70.034 63 0.022994 1.249998 3/19/2016 10:29:40 AM 0.00 1006.710 69.998 63 0.022994 1.249997 3/19/2016 10:30:40 AM 0.00 1006.870 70.034 63 0.022988 1.249999 3/19/2016 10:31:40 AM 0.00 1006.530 69.890 63 0.022994 1.25 3/19/2016 10:32:40 AM 0.00 1006.530 69.980 63 0.022988 1.249999 3/19/2016 10:33:40 AM 0.00 1006.960 69.872 63 0.022994 1.25 3/19/2016 10:34:40 AM 0.00 1007.000 69.926 63 0.022994 1.25 3/19/2016 10:35:40 AM 0.00 1006.560 69.962 63 0.022994 1.249999 3/19/2016 10:36:40 AM 0.00 1006.620 69.998 63 0.022988 1.249999 3/19/2016 10:37:40 AM 0.00 1006.500 69.962 63 0.022988 1.249999 3/19/2016 10:38:40 AM 0.00 1006.460 69.962 63 0.022988 1.249999 3/19/2016 10:39:40 AM 0.00 1006.310 69.908 63 0.022988 1.249998 3/19/2016 10:40:40 AM 0.00 1007.060 69.962 63 0.022988 1.249999 3/19/2016 10:41:40 AM 0.00 1006.500 69.962 63 0.022988 1.249998 3/19/2016 10:42:40 AM 0.00 1006.810 69.980 63 0.022988 1.249998 3/19/2016 10:43:40 AM 0.00 1006.340 69.908 63 0.022994 1.249998 3/19/2016 10:44:40 AM 0.00 1006.680 70.052 63 0.022982 1.249997 3/19/2016 10:45:40 AM 0.00 1007.090 70.016 63 0.022988 1.249998 3/19/2016 10:46:40 AM 0.00 1006.530 69.998 63 0.022988 1.249998 3/19/2016 10:47:40 AM 0.00 1006.840 69.944 63 0.022988 1.249998 3/19/2016 10:48:40 AM 0.00 1006.710 69.980 63 0.022994 1.249998 3/19/2016 10:49:40 AM 0.00 1006.430 69.980 63 0.022988 1.249999 3/19/2016 10:50:40 AM 0.00 1006.120 69.908 63 0.022988 1.249999 3/19/2016 10:51:40 AM 0.00 1006.460 69.962 63 0.022988 1.249999 3/19/2016 10:52:40 AM 0.00 1006.900 69.980 63 0.022988 1.25 3/19/2016 10:53:40 AM 0.00 1006.530 69.998 63 0.022988 1.249999 3/19/2016 10:54:40 AM 0.00 1007.120 70.052 63 0.022988 1.25 3/19/2016 10:55:40 AM 0.00 1006.710 70.016 63 0.022976 1.25 3/19/2016 10:56:40 AM 0.00 1007.000 69.944 63 0.022988 1.250001 3/19/2016 10:57:40 AM 0.00 1006.870 70.052 63 0.022982 1.25 3/19/2016 10:58:40 AM 0.00 1006.750 70.016 63 0.022988 1.250001 3/19/2016 10:59:40 AM 0.00 1006.710 70.016 63 0.022988 1.250009 3/19/2016 11:00:40 AM 0.00 1007.090 69.944 63 0.022970 1.249999 3/19/2016 11:01:40 AM 0.00 1007.030 69.962 63 0.022976 1.25 3/19/2016 11:02:40 AM 0.00 1007.090 69.926 63 0.022976 1.25 3/19/2016 11:03:40 AM 0.00 1006.590 69.962 63 0.022976 1.25 3/19/2016 11:04:40 AM 0.00 1006.650 69.962 63 0.022976 1.25 3/19/2016 11:05:40 AM 0.00 1006.710 69.980 63 0.022982 1.250001 3/19/2016 11:06:40 AM 0.00 1006.430 69.998 63 0.022976 1.250001 3/19/2016 11:07:40 AM 0.00 1006.680 69.962 63 0.022976 1.25 3/19/2016 11:08:40 AM 0.00 1007.180 70.016 63 0.022976 1.250001 3/19/2016 11:09:40 AM 0.00 1006.780 70.034 64 0.022970 1.25 3/19/2016 11:10:40 AM 0.00 1007.150 69.962 64 0.022976 1.25 3/19/2016 11:11:40 AM 0.00 1007.030 70.034 64 0.022976 1.25 3/19/2016 11:12:40 AM 0.00 1007.310 70.052 64 0.022970 1.25 3/19/2016 11:13:40 AM 0.00 1006.780 70.034 64 0.022976 1.25 3/19/2016 11:14:40 AM 0.00 1006.900 69.980 64 0.022982 1.250001 3/19/2016 11:15:40 AM 0.00 1006.650 70.016 64 0.022970 1.250002 3/19/2016 11:16:40 AM 0.00 1006.930 70.034 64 0.022970 1.250001 3/19/2016 11:17:40 AM 0.00 1006.780 70.052 64 0.022976 1.250001 3/19/2016 11:18:40 AM 0.00 1007.180 70.088 64 0.022976 1.250001 3/19/2016 11:19:40 AM 0.00 1007.180 70.070 64 0.022982 1.250001 3/19/2016 11:20:40 AM 0.00 1007.030 70.052 64 0.022982 1.250001 3/19/2016 11:21:40 AM 0.00 1006.400 70.052 64 0.022988 1.25 3/19/2016 11:22:40 AM 0.00 1006.680 70.052 64 0.022988 1.250001 3/19/2016 11:23:40 AM 0.00 1006.750 70.016 64 0.022988 1.250001 3/19/2016 11:24:40 AM 0.00 1006.750 70.106 64 0.022982 1.25 3/19/2016 11:25:40 AM 0.00 1007.500 70.106 64 0.022988 1.249999 3/19/2016 11:26:40 AM 0.00 1007.090 70.016 64 0.022988 1.25 3/19/2016 11:27:40 AM 0.00 1006.840 69.962 64 0.022988 1.25 3/19/2016 11:28:40 AM 0.00 1006.930 69.926 64 0.022988 1.249999 3/19/2016 11:29:40 AM 0.00 1007.060 69.908 63 0.022994 1.249998 3/19/2016 11:30:40 AM 0.00 1006.500 70.034 64 0.022994 1.249999 3/19/2016 11:31:40 AM 0.00 1007.180 69.944 64 0.022988 1.25 3/19/2016 11:32:40 AM 0.00 1006.620 70.070 64 0.022988 1.25 3/19/2016 11:33:40 AM 0.00 1006.590 70.052 64 0.022994 1.25 3/19/2016 11:34:40 AM 0.00 1006.460 69.962 64 0.022988 1.250001 3/19/2016 11:35:40 AM 0.00 1007.090 69.908 63 0.022988 1.25 3/19/2016 11:36:40 AM 0.00 1007.120 69.962 64 0.022988 1.25 3/19/2016 11:37:40 AM 0.00 1007.060 69.980 64 0.022988 1.249999 3/19/2016 11:38:40 AM 0.00 1006.530 69.980 63 0.022982 1.25 3/19/2016 11:39:40 AM 0.00 1006.430 69.872 63 0.022982 1.249999 3/19/2016 11:40:40 AM 0.00 1006.620 69.998 63 0.022982 1.25 3/19/2016 11:41:40 AM 0.00 1006.810 69.980 64 0.022982 1.25 3/19/2016 11:42:40 AM 0.00 1007.000 69.926 63 0.022982 1.25 3/19/2016 11:43:40 AM 0.00 1007.000 69.944 63 0.022982 1.249999 3/19/2016 11:44:40 AM 0.00 1006.710 69.998 63 0.022970 1.25 3/19/2016 11:45:40 AM 0.00 1007.120 69.962 63 0.022970 1.250001 3/19/2016 11:46:40 AM 0.00 1007.060 69.908 64 0.022976 1.25 3/19/2016 11:47:40 AM 0.00 1006.710 69.872 64 0.022970 1.250001 3/19/2016 11:48:40 AM 0.00 1006.370 69.926 64 0.022970 1.250001 3/19/2016 11:49:40 AM 0.00 1006.530 69.908 64 0.022976 1.250001 3/19/2016 11:50:40 AM 0.00 1006.400 69.962 63 0.022970 1.250002 3/19/2016 11:51:40 AM 0.00 1006.620 69.980 64 0.022970 1.250002 3/19/2016 11:52:40 AM 0.00 1006.650 69.962 64 0.022970 1.250002 3/19/2016 11:53:40 AM 0.00 1006.780 69.908 63 0.022964 1.250003 3/19/2016 11:54:40 AM 0.00 1006.840 69.944 64 0.022958 1.250003 3/19/2016 11:55:40 AM 0.00 1007.060 69.998 63 0.022964 1.250003 3/19/2016 11:56:40 AM 0.00 1007.090 69.926 63 0.022964 1.250003 3/19/2016 11:57:40 AM 0.00 1006.460 69.962 63 0.022970 1.250002 3/19/2016 11:58:40 AM 0.00 1006.900 69.872 63 0.022964 1.250003 3/19/2016 11:59:40 AM 0.00 1006.530 69.908 63 0.022958 1.25 3/19/2016 12:00:40 PM 0.00 1007.310 69.962 63 0.022999 1.249997 3/19/2016 12:01:40 PM 0.00 1006.810 69.890 64 0.022988 1.249998 3/19/2016 12:02:40 PM 0.00 1007.090 69.926 63 0.022994 1.249998 3/19/2016 12:03:40 PM 0.00 1006.710 69.872 64 0.022994 1.249999 3/19/2016 12:04:40 PM 0.00 1006.430 69.908 64 0.022988 1.249999 3/19/2016 12:05:40 PM 0.00 1007.000 69.908 63 0.022994 1.249999 3/19/2016 12:06:40 PM 0.00 1007.090 69.908 63 0.022988 1.249999 3/19/2016 12:07:40 PM 0.00 1006.560 69.962 64 0.022982 1.249999 3/19/2016 12:08:40 PM 0.00 1006.620 69.908 63 0.022982 1.249999 3/19/2016 12:09:40 PM 0.00 1006.400 69.962 64 0.022982 1.249999 3/19/2016 12:10:40 PM 0.00 1006.710 69.908 64 0.022982 1.25 3/19/2016 12:11:40 PM 0.00 1006.560 69.944 64 0.022982 1.249999 3/19/2016 12:12:40 PM 0.00 1006.840 69.926 64 0.022982 1.249998 3/19/2016 12:13:40 PM 0.00 1006.400 69.908 64 0.022982 1.249999 3/19/2016 12:14:40 PM 0.00 1007.150 69.980 64 0.022982 1.25 3/19/2016 12:15:40 PM 0.00 1006.460 69.944 64 0.022976 1.250001 3/19/2016 12:16:40 PM 0.00 1006.710 70.016 64 0.022976 1.250001 3/19/2016 12:17:40 PM 0.00 1006.530 69.998 64 0.022976 1.25 3/19/2016 12:18:40 PM 0.00 1006.710 70.016 64 0.022982 1.25 3/19/2016 12:19:40 PM 0.00 1006.780 70.034 64 0.022982 1.25 3/19/2016 12:20:40 PM 0.00 1006.650 70.106 64 0.022982 1.250001 3/19/2016 12:21:40 PM 0.00 1007.150 70.052 64 0.022982 1.25 3/19/2016 12:22:40 PM 0.00 1006.870 70.052 64 0.022982 1.25 3/19/2016 12:23:40 PM 0.00 1006.340 70.070 64 0.022976 1.25 3/19/2016 12:24:40 PM 0.00 1006.710 69.998 64 0.022976 1.25 3/19/2016 12:25:40 PM 0.00 1006.560 70.016 64 0.022976 1.25 3/19/2016 12:26:40 PM 0.00 1006.620 70.070 64 0.022982 1.25 3/19/2016 12:27:40 PM 0.00 1006.710 70.070 64 0.022982 1.25 3/19/2016 12:28:40 PM 0.00 1006.530 70.070 64 0.022976 1.250001 3/19/2016 12:29:40 PM 0.00 1006.620 70.016 64 0.022976 1.25 3/19/2016 12:30:40 PM 0.00 1006.400 70.052 64 0.022976 1.25 3/19/2016 12:31:40 PM 0.00 1006.650 70.106 65 0.022976 1.25 3/19/2016 12:32:40 PM 0.00 1006.460 70.106 65 0.022982 1.250001 3/19/2016 12:33:40 PM 0.00 1006.400 70.124 65 0.022976 1.250001 3/19/2016 12:34:40 PM 0.00 1006.370 70.178 65 0.022976 1.250001 3/19/2016 12:35:40 PM 0.00 1006.650 70.106 65 0.022976 1.250001 3/19/2016 12:36:40 PM 0.00 1006.650 70.178 65 0.022976 1.250002 3/19/2016 12:37:40 PM 0.00 1006.280 70.196 66 0.022970 1.250001 3/19/2016 12:38:40 PM 0.00 1006.530 70.160 65 0.022970 1.250001 3/19/2016 12:39:40 PM 0.00 1006.280 70.178 65 0.022970 1.250001 3/19/2016 12:40:40 PM 0.00 1006.430 70.232 66 0.022964 1.250001 3/19/2016 12:41:40 PM 0.00 1006.000 70.106 65 0.022964 1.250002 3/19/2016 12:42:40 PM 0.00 1006.370 70.178 65 0.022964 1.250002 3/19/2016 12:43:40 PM 0.00 1006.560 70.178 65 0.022964 1.250002 3/19/2016 12:44:40 PM 0.00 1006.560 70.178 65 0.022958 1.250001 3/19/2016 12:45:40 PM 0.00 1006.120 70.214 65 0.022964 1.250001 3/19/2016 12:46:40 PM 0.00 1006.650 70.268 65 0.022958 1.250001 3/19/2016 12:47:40 PM 0.00 1006.560 70.106 65 0.022964 1.250001 3/19/2016 12:48:40 PM 0.00 1006.680 70.214 65 0.022964 1.250002 3/19/2016 12:49:40 PM 0.00 1006.150 70.160 66 0.022958 1.250002 3/19/2016 12:50:40 PM 0.00 1006.060 70.160 66 0.022964 1.250003 3/19/2016 12:51:40 PM 0.00 1006.180 70.196 66 0.022964 1.250003 3/19/2016 12:52:40 PM 0.00 1006.180 70.196 66 0.022964 1.250002 3/19/2016 12:53:40 PM 0.00 1006.530 70.232 66 0.022958 1.250002 3/19/2016 12:54:40 PM 0.00 1005.900 70.304 66 0.022964 1.250002 3/19/2016 12:55:40 PM 0.00 1006.340 70.250 66 0.022958 1.250003 3/19/2016 12:56:40 PM 0.00 1006.000 70.268 66 0.022958 1.250003 3/19/2016 12:57:40 PM 0.00 1006.060 70.232 66 0.022953 1.250003 3/19/2016 12:58:40 PM 0.00 1006.250 70.340 66 0.022964 1.250002 3/19/2016 12:59:40 PM 0.00 1006.500 70.322 66 0.022958 1.249992 3/19/2016 1:00:40 PM 0.00 1005.930 70.268 66 0.022970 1.250001 3/19/2016 1:01:40 PM 0.00 1006.150 70.250 66 0.022970 1.25 3/19/2016 1:02:40 PM 0.00 1005.930 70.268 66 0.022970 1.250001 3/19/2016 1:03:40 PM 0.00 1006.210 70.322 66 0.022976 1.250001 3/19/2016 1:04:40 PM 0.00 1006.090 70.268 66 0.022976 1.250001 3/19/2016 1:05:40 PM 0.00 1005.960 70.322 66 0.022976 1.25 3/19/2016 1:06:40 PM 0.00 1005.960 70.340 66 0.022976 1.250001 3/19/2016 1:07:40 PM 0.00 1006.310 70.412 66 0.022976 1.250001 3/19/2016 1:08:40 PM 0.00 1006.310 70.412 66 0.022976 1.250001 3/19/2016 1:09:40 PM 0.00 1006.090 70.376 66 0.022976 1.25 3/19/2016 1:10:40 PM 0.00 1006.090 70.358 66 0.022976 1.25 3/19/2016 1:11:40 PM 0.00 1005.840 70.394 66 0.022970 1.250001 3/19/2016 1:12:40 PM 0.00 1006.150 70.412 66 0.022982 1.25 3/19/2016 1:13:40 PM 0.00 1006.340 70.412 66 0.022976 1.25 3/19/2016 1:14:40 PM 0.00 1006.150 70.448 66 0.022976 1.25 3/19/2016 1:15:40 PM 0.00 1006.120 70.412 66 0.022976 1.250001 3/19/2016 1:16:40 PM 0.00 1006.180 70.376 66 0.022982 1.25 3/19/2016 1:17:40 PM 0.00 1006.280 70.358 66 0.022982 1.250001 3/19/2016 1:18:40 PM 0.00 1006.400 70.484 66 0.022982 1.25 3/19/2016 1:19:40 PM 0.00 1005.960 70.358 66 0.022988 1.25 3/19/2016 1:20:40 PM 0.00 1005.710 70.358 66 0.022988 1.25 3/19/2016 1:21:40 PM 0.00 1006.060 70.430 66 0.022988 1.25 3/19/2016 1:22:40 PM 0.00 1005.930 70.394 66 0.022988 1.25 3/19/2016 1:23:40 PM 0.00 1006.090 70.448 66 0.022988 1.249999 3/19/2016 1:24:40 PM 0.00 1005.960 70.412 66 0.022994 1.249999 3/19/2016 1:25:40 PM 0.00 1006.090 70.448 66 0.022994 1.249999 3/19/2016 1:26:40 PM 0.00 1005.900 70.448 66 0.022994 1.249998 3/19/2016 1:27:40 PM 0.00 1005.930 70.484 66 0.022994 1.249999 3/19/2016 1:28:40 PM 0.00 1005.590 70.412 66 0.022994 1.249998 3/19/2016 1:29:40 PM 0.00 1005.810 70.448 66 0.022994 1.249999 3/19/2016 1:30:40 PM 0.00 1005.590 70.484 66 0.022994 1.249999 3/19/2016 1:31:40 PM 0.00 1005.900 70.448 66 0.022994 1.249999 3/19/2016 1:32:40 PM 0.00 1006.000 70.520 66 0.022994 1.249999 3/19/2016 1:33:40 PM 0.00 1005.590 70.574 66 0.022994 1.25 3/19/2016 1:34:40 PM 0.00 1005.840 70.556 66 0.022988 1.250001 3/19/2016 1:35:40 PM 0.00 1005.960 70.502 66 0.022994 1.25 3/19/2016 1:36:40 PM 0.00 1005.680 70.502 66 0.022994 1.249999 3/19/2016 1:37:40 PM 0.00 1005.810 70.610 66 0.022994 1.249999 3/19/2016 1:38:40 PM 0.00 1005.560 70.538 66 0.022988 1.25 3/19/2016 1:39:40 PM 0.00 1006.000 70.538 66 0.022988 1.25 3/19/2016 1:40:40 PM 0.00 1006.060 70.574 66 0.022988 1.25 3/19/2016 1:41:40 PM 0.00 1005.930 70.556 66 0.022982 1.250001 3/19/2016 1:42:40 PM 0.00 1005.870 70.502 66 0.022988 1.25 3/19/2016 1:43:40 PM 0.00 1005.680 70.502 66 0.022988 1.250001 3/19/2016 1:44:40 PM 0.00 1005.590 70.574 66 0.022982 1.25 3/19/2016 1:45:40 PM 0.00 1005.560 70.538 66 0.022988 1.25 3/19/2016 1:46:40 PM 0.00 1005.780 70.502 66 0.022982 1.249999 3/19/2016 1:47:40 PM 0.00 1005.750 70.556 66 0.022988 1.25 3/19/2016 1:48:40 PM 0.00 1005.400 70.574 66 0.022988 1.249999 3/19/2016 1:49:40 PM 0.00 1005.530 70.610 66 0.022988 1.249999 3/19/2016 1:50:40 PM 0.00 1005.530 70.610 66 0.022994 1.249999 3/19/2016 1:51:40 PM 0.00 1005.710 70.610 66 0.022994 1.25 3/19/2016 1:52:40 PM 0.00 1005.560 70.538 66 0.022988 1.25 3/19/2016 1:53:40 PM 0.00 1005.400 70.574 66 0.022988 1.25 3/19/2016 1:54:40 PM 0.00 1005.430 70.592 66 0.022988 1.25 3/19/2016 1:55:40 PM 0.00 1005.310 70.574 66 0.022988 1.25 3/19/2016 1:56:40 PM 0.00 1005.460 70.664 66 0.022988 1.25 3/19/2016 1:57:40 PM 0.00 1005.650 70.538 66 0.022988 1.249999 3/19/2016 1:58:40 PM 0.00 1005.620 70.610 66 0.022994 1.25 3/19/2016 1:59:40 PM 0.00 1005.900 70.610 66 0.022982 1.249997 3/19/2016 2:00:40 PM 0.00 1005.370 70.538 66 0.022994 1.25 3/19/2016 2:01:40 PM 0.00 1005.430 70.610 66 0.022994 1.25 3/19/2016 2:02:40 PM 0.00 1005.460 70.646 66 0.022994 1.249999 3/19/2016 2:03:40 PM 0.00 1005.680 70.646 66 0.022994 1.249999 3/19/2016 2:04:40 PM 0.00 1005.750 70.556 66 0.022988 1.249999 3/19/2016 2:05:40 PM 0.00 1005.810 70.610 66 0.022994 1.249999 3/19/2016 2:06:40 PM 0.00 1005.620 70.610 66 0.022994 1.249999 3/19/2016 2:07:40 PM 0.00 1005.590 70.646 66 0.022994 1.249999 3/19/2016 2:08:40 PM 0.00 1005.710 70.610 66 0.022999 1.249999 3/19/2016 2:09:40 PM 0.00 1005.650 70.736 66 0.022999 1.249998 3/19/2016 2:10:40 PM 0.00 1005.900 70.718 66 0.022999 1.249998 3/19/2016 2:11:40 PM 0.00 1005.460 70.646 66 0.022999 1.249998 3/19/2016 2:12:40 PM 0.00 1005.500 70.700 66 0.022994 1.249997 3/19/2016 2:13:40 PM 0.00 1006.210 70.628 66 0.022999 1.249997 3/19/2016 2:14:40 PM 0.00 1005.840 70.664 66 0.023005 1.249998 3/19/2016 2:15:40 PM 0.00 1005.750 70.628 66 0.022999 1.249998 3/19/2016 2:16:40 PM 0.00 1005.710 70.700 66 0.022999 1.249998 3/19/2016 2:17:40 PM 0.00 1005.460 70.646 66 0.023005 1.249999 3/19/2016 2:18:40 PM 0.00 1005.560 70.664 66 0.022999 1.249997 3/19/2016 2:19:40 PM 0.00 1005.870 70.610 66 0.023005 1.249998 3/19/2016 2:20:40 PM 0.00 1005.500 70.646 66 0.023005 1.249998 3/19/2016 2:21:40 PM 0.00 1005.370 70.556 66 0.023005 1.249997 3/19/2016 2:22:40 PM 0.00 1005.210 70.502 66 0.023011 1.249997 3/19/2016 2:23:40 PM 0.00 1005.750 70.556 66 0.023005 1.249997 3/19/2016 2:24:40 PM 0.00 1005.710 70.592 66 0.023011 1.249997 3/19/2016 2:25:40 PM 0.00 1005.370 70.556 66 0.023011 1.249996 3/19/2016 2:26:40 PM 0.00 1005.710 70.610 66 0.023011 1.249996 3/19/2016 2:27:40 PM 0.00 1005.370 70.556 66 0.023011 1.249996 3/19/2016 2:28:40 PM 0.00 1005.560 70.556 66 0.023011 1.249996 3/19/2016 2:29:40 PM 0.00 1005.400 70.574 66 0.023005 1.249996 3/19/2016 2:30:40 PM 0.00 1005.400 70.646 66 0.023011 1.249997 3/19/2016 2:31:40 PM 0.00 1005.460 70.556 67 0.023005 1.249996 3/19/2016 2:32:40 PM 0.00 1005.400 70.574 66 0.023005 1.249997 3/19/2016 2:33:40 PM 0.00 1005.430 70.610 67 0.023011 1.249998 3/19/2016 2:34:40 PM 0.00 1005.340 70.610 67 0.023005 1.249998 3/19/2016 2:35:40 PM 0.00 1005.560 70.646 67 0.023005 1.249998 3/19/2016 2:36:40 PM 0.00 1005.370 70.664 67 0.023011 1.249997 3/19/2016 2:37:40 PM 0.00 1005.680 70.646 67 0.023011 1.249997 3/19/2016 2:38:40 PM 0.00 1005.310 70.682 67 0.023011 1.249997 3/19/2016 2:39:40 PM 0.00 1005.710 70.718 67 0.023005 1.249997 3/19/2016 2:40:40 PM 0.00 1005.590 70.682 67 0.022999 1.249997 3/19/2016 2:41:40 PM 0.00 1005.340 70.700 67 0.023005 1.249998 3/19/2016 2:42:40 PM 0.00 1005.310 70.772 67 0.023005 1.249998 3/19/2016 2:43:40 PM 0.00 1005.340 70.718 67 0.022999 1.249998 3/19/2016 2:44:40 PM 0.00 1005.430 70.700 67 0.022999 1.249997 3/19/2016 2:45:40 PM 0.00 1005.280 70.754 67 0.022999 1.249998 3/19/2016 2:46:40 PM 0.00 1005.400 70.646 67 0.022994 1.249998 3/19/2016 2:47:40 PM 0.00 1005.310 70.682 67 0.022999 1.249999 3/19/2016 2:48:40 PM 0.00 1005.120 70.682 67 0.022994 1.249999 3/19/2016 2:49:40 PM 0.00 1005.620 70.718 67 0.022994 1.249999 3/19/2016 2:50:40 PM 0.00 1005.400 70.646 67 0.022994 1.249999 3/19/2016 2:51:40 PM 0.00 1005.000 70.646 67 0.022988 1.249999 3/19/2016 2:52:40 PM 0.00 1005.370 70.664 67 0.022982 1.250001 3/19/2016 2:53:40 PM 0.00 1005.000 70.628 67 0.022982 1.25 3/19/2016 2:54:40 PM 0.00 1004.870 70.718 67 0.022982 1.250001 3/19/2016 2:55:40 PM 0.00 1005.210 70.682 67 0.022982 1.250001 3/19/2016 2:56:40 PM 0.00 1005.250 70.700 67 0.022982 1.250001 3/19/2016 2:57:40 PM 0.00 1005.400 70.754 68 0.022982 1.250002 3/19/2016 2:58:40 PM 0.00 1004.810 70.808 68 0.022982 1.250001 3/19/2016 2:59:40 PM 0.00 1005.430 70.790 68 0.022994 1.249999 3/19/2016 3:00:40 PM 0.00 1005.180 70.808 67 0.022976 1.25 3/19/2016 3:01:40 PM 0.00 1005.030 70.844 68 0.022976 1.250001 3/19/2016 3:02:40 PM 0.00 1005.060 70.718 67 0.022976 1.250001 3/19/2016 3:03:40 PM 0.00 1005.060 70.718 68 0.022970 1.250001 3/19/2016 3:04:40 PM 0.00 1005.060 70.718 68 0.022976 1.250001 3/19/2016 3:05:40 PM 0.00 1005.120 70.754 68 0.022976 1.250001 3/19/2016 3:06:40 PM 0.00 1005.150 70.880 67 0.022976 1.250001 3/19/2016 3:07:40 PM 0.00 1005.030 70.772 67 0.022976 1.250001 3/19/2016 3:08:40 PM 0.00 1004.710 70.754 67 0.022976 1.250001 3/19/2016 3:09:40 PM 0.00 1005.150 70.700 67 0.022976 1.250001 3/19/2016 3:10:40 PM 0.00 1005.210 70.772 67 0.022982 1.250001 3/19/2016 3:11:40 PM 0.00 1005.310 70.754 67 0.022976 1.250002 3/19/2016 3:12:40 PM 0.00 1005.000 70.736 67 0.022976 1.250001 3/19/2016 3:13:40 PM 0.00 1005.090 70.754 67 0.022982 1.25 3/19/2016 3:14:40 PM 0.00 1004.620 70.736 67 0.022976 1.250001 3/19/2016 3:15:40 PM 0.00 1004.960 70.718 67 0.022976 1.250002 3/19/2016 3:16:40 PM 0.00 1004.560 70.700 67 0.022976 1.250001 3/19/2016 3:17:40 PM 0.00 1004.810 70.646 67 0.022982 1.250001 3/19/2016 3:18:40 PM 0.00 1004.870 70.700 67 0.022982 1.250001 3/19/2016 3:19:40 PM 0.00 1004.500 70.700 67 0.022982 1.250001 3/19/2016 3:20:40 PM 0.00 1004.960 70.700 67 0.022988 1.250001 3/19/2016 3:21:40 PM 0.00 1004.710 70.718 67 0.022988 1.25 3/19/2016 3:22:40 PM 0.00 1005.150 70.610 67 0.022988 1.25 3/19/2016 3:23:40 PM 0.00 1005.280 70.664 67 0.022988 1.25 3/19/2016 3:24:40 PM 0.00 1004.810 70.610 67 0.022994 1.25 3/19/2016 3:25:40 PM 0.00 1004.960 70.610 67 0.022988 1.249999 3/19/2016 3:26:40 PM 0.00 1005.090 70.556 67 0.022994 1.249999 3/19/2016 3:27:40 PM 0.00 1004.840 70.574 67 0.022994 1.25 3/19/2016 3:28:40 PM 0.00 1005.000 70.646 67 0.022994 1.250001 3/19/2016 3:29:40 PM 0.00 1004.960 70.610 67 0.022988 1.249999 3/19/2016 3:30:40 PM 0.00 1005.000 70.556 67 0.022994 1.25 3/19/2016 3:31:40 PM 0.00 1004.710 70.556 67 0.022988 1.25 3/19/2016 3:32:40 PM 0.00 1005.090 70.628 67 0.022988 1.250001 3/19/2016 3:33:40 PM 0.00 1004.960 70.610 67 0.022994 1.250002 3/19/2016 3:34:40 PM 0.00 1005.250 70.592 67 0.022982 1.250002 3/19/2016 3:35:40 PM 0.00 1004.900 70.538 67 0.022988 1.250001 3/19/2016 3:36:40 PM 0.00 1005.150 70.520 67 0.022982 1.25 3/19/2016 3:37:40 PM 0.00 1005.250 70.610 66 0.022976 1.25 3/19/2016 3:38:40 PM 0.00 1004.750 70.574 67 0.022976 1.25 3/19/2016 3:39:40 PM 0.00 1004.900 70.538 66 0.022982 1.250001 3/19/2016 3:40:40 PM 0.00 1005.060 70.448 66 0.022970 1.250001 3/19/2016 3:41:40 PM 0.00 1005.400 70.574 66 0.022976 1.250001 3/19/2016 3:42:40 PM 0.00 1004.960 70.592 66 0.022982 1.250001 3/19/2016 3:43:40 PM 0.00 1004.960 70.502 66 0.022982 1.250002 3/19/2016 3:44:40 PM 0.00 1005.370 70.538 66 0.022970 1.249999 3/19/2016 3:45:40 PM 0.00 1005.000 70.466 66 0.022970 1.250001 3/19/2016 3:46:40 PM 0.00 1004.900 70.466 66 0.022970 1.25 3/19/2016 3:47:40 PM 0.00 1005.090 70.538 67 0.022976 1.250001 3/19/2016 3:48:40 PM 0.00 1004.810 70.448 67 0.022976 1.250001 3/19/2016 3:49:40 PM 0.00 1005.180 70.412 67 0.022970 1.250001 3/19/2016 3:50:40 PM 0.00 1004.870 70.430 66 0.022976 1.250001 3/19/2016 3:51:40 PM 0.00 1005.000 70.466 66 0.022976 1.250001 3/19/2016 3:52:40 PM 0.00 1004.680 70.430 66 0.022970 1.250002 3/19/2016 3:53:40 PM 0.00 1004.650 70.412 66 0.022970 1.250002 3/19/2016 3:54:40 PM 0.00 1005.060 70.430 66 0.022970 1.250002 3/19/2016 3:55:40 PM 0.00 1004.960 70.430 66 0.022970 1.250002 3/19/2016 3:56:40 PM 0.00 1005.030 70.412 66 0.022976 1.250002 3/19/2016 3:57:40 PM 0.00 1004.430 70.448 66 0.022976 1.250001 3/19/2016 3:58:40 PM 0.00 1004.620 70.376 66 0.022976 1.250003 3/19/2016 3:59:40 PM 0.00 1004.340 70.376 66 0.022982 1.250005 3/19/2016 4:00:40 PM 0.00 1005.280 70.412 66 0.022970 1.250002 3/19/2016 4:01:40 PM 0.00 1004.780 70.358 66 0.022970 1.250001 3/19/2016 4:02:40 PM 0.00 1004.870 70.358 66 0.022970 1.250001 3/19/2016 4:03:40 PM 0.00 1004.680 70.358 66 0.022970 1.250001 3/19/2016 4:04:40 PM 0.00 1004.500 70.430 66 0.022970 1.250001 3/19/2016 4:05:40 PM 0.00 1004.750 70.394 66 0.022976 1.250001 3/19/2016 4:06:40 PM 0.00 1004.960 70.358 66 0.022976 1.250001 3/19/2016 4:07:40 PM 0.00 1004.960 70.358 66 0.022976 1.250001 3/19/2016 4:08:40 PM 0.00 1004.650 70.412 66 0.022976 1.250001 3/19/2016 4:09:40 PM 0.00 1005.030 70.412 66 0.022976 1.250001 3/19/2016 4:10:40 PM 0.00 1004.560 70.412 66 0.022976 1.25 3/19/2016 4:11:40 PM 0.00 1005.310 70.484 66 0.022976 1.25 3/19/2016 4:12:40 PM 0.00 1005.120 70.358 66 0.022982 1.25 3/19/2016 4:13:40 PM 0.00 1004.560 70.322 66 0.022982 1.25 3/19/2016 4:14:40 PM 0.00 1004.590 70.358 66 0.022976 1.25 3/19/2016 4:15:40 PM 0.00 1005.180 70.412 66 0.022976 1.250001 3/19/2016 4:16:40 PM 0.00 1004.680 70.358 66 0.022976 1.250001 3/19/2016 4:17:40 PM 0.00 1004.810 70.304 66 0.022982 1.250001 3/19/2016 4:18:40 PM 0.00 1004.960 70.250 66 0.022982 1.25 3/19/2016 4:19:40 PM 0.00 1004.750 70.322 66 0.022982 1.25 3/19/2016 4:20:40 PM 0.00 1004.870 70.340 66 0.022982 1.25 3/19/2016 4:21:40 PM 0.00 1005.060 70.358 66 0.022988 1.25 3/19/2016 4:22:40 PM 0.00 1004.680 70.250 66 0.022994 1.25 3/19/2016 4:23:40 PM 0.00 1004.680 70.232 66 0.022988 1.249999 3/19/2016 4:24:40 PM 0.00 1004.710 70.304 66 0.022988 1.249999 3/19/2016 4:25:40 PM 0.00 1005.280 70.304 66 0.022988 1.249999 3/19/2016 4:26:40 PM 0.00 1005.090 70.304 66 0.022994 1.249999 3/19/2016 4:27:40 PM 0.00 1004.430 70.268 66 0.022994 1.249999 3/19/2016 4:28:40 PM 0.00 1004.250 70.250 66 0.022994 1.25 3/19/2016 4:29:40 PM 0.00 1004.960 70.250 66 0.022988 1.249998 3/19/2016 4:30:40 PM 0.00 1004.810 70.268 66 0.022988 1.249999 3/19/2016 4:31:40 PM 0.00 1004.840 70.214 66 0.022988 1.25 3/19/2016 4:32:40 PM 0.00 1004.680 70.250 66 0.022994 1.25 3/19/2016 4:33:40 PM 0.00 1004.620 70.214 66 0.022994 1.25 3/19/2016 4:34:40 PM 0.00 1004.680 70.250 66 0.022994 1.250001 3/19/2016 4:35:40 PM 0.00 1004.810 70.178 66 0.022994 1.249999 3/19/2016 4:36:40 PM 0.00 1005.060 70.232 66 0.022988 1.249999 3/19/2016 4:37:40 PM 0.00 1004.870 70.250 66 0.022988 1.249999 3/19/2016 4:38:40 PM 0.00 1005.000 70.304 66 0.022994 1.249999 3/19/2016 4:39:40 PM 0.00 1004.620 70.196 66 0.022994 1.249999 3/19/2016 4:40:40 PM 0.00 1004.810 70.196 66 0.022994 1.249999 3/19/2016 4:41:40 PM 0.00 1005.030 70.214 66 0.022988 1.249999 3/19/2016 4:42:40 PM 0.00 1004.590 70.160 66 0.022994 1.249999 3/19/2016 4:43:40 PM 0.00 1004.370 70.160 66 0.022994 1.25 3/19/2016 4:44:40 PM 0.00 1004.340 70.268 66 0.022988 1.249997 3/19/2016 4:45:40 PM 0.00 1004.500 70.232 66 0.022988 1.249999 3/19/2016 4:46:40 PM 0.00 1004.430 70.286 66 0.022994 1.249998 3/19/2016 4:47:40 PM 0.00 1004.620 70.214 66 0.022988 1.249999 3/19/2016 4:48:40 PM 0.00 1004.560 70.214 66 0.022982 1.249999 3/19/2016 4:49:40 PM 0.00 1004.930 70.160 66 0.022988 1.249999 3/19/2016 4:50:40 PM 0.00 1004.620 70.196 66 0.022988 1.249999 3/19/2016 4:51:40 PM 0.00 1004.810 70.196 66 0.022988 1.25 3/19/2016 4:52:40 PM 0.00 1005.030 70.160 66 0.022982 1.25 3/19/2016 4:53:40 PM 0.00 1004.780 70.160 66 0.022982 1.250001 3/19/2016 4:54:40 PM 0.00 1004.620 70.106 66 0.022982 1.250001 3/19/2016 4:55:40 PM 0.00 1004.680 70.106 66 0.022982 1.25 3/19/2016 4:56:40 PM 0.00 1004.560 70.124 66 0.022982 1.250001 3/19/2016 4:57:40 PM 0.00 1004.400 70.160 66 0.022982 1.25 3/19/2016 4:58:40 PM 0.00 1004.840 70.124 66 0.022988 1.250002 3/19/2016 4:59:40 PM 0.00 1004.780 70.088 66 0.022982 1.250005 3/19/2016 5:00:40 PM 0.00 1004.870 70.106 66 0.022982 1.25 3/19/2016 5:01:40 PM 0.00 1004.780 70.160 66 0.022982 1.25 3/19/2016 5:02:40 PM 0.00 1004.750 70.124 66 0.022988 1.249999 3/19/2016 5:03:40 PM 0.00 1004.930 70.124 66 0.022988 1.25 3/19/2016 5:04:40 PM 0.00 1004.460 70.160 66 0.022982 1.25 3/19/2016 5:05:40 PM 0.00 1004.500 70.070 66 0.022988 1.249999 3/19/2016 5:06:40 PM 0.00 1004.750 70.160 66 0.022988 1.249999 3/19/2016 5:07:40 PM 0.00 1004.560 70.142 66 0.022988 1.249999 3/19/2016 5:08:40 PM 0.00 1004.180 70.034 66 0.022982 1.249999 3/19/2016 5:09:40 PM 0.00 1004.900 70.034 66 0.022988 1.249999 3/19/2016 5:10:40 PM 0.00 1004.870 70.088 66 0.022994 1.249999 3/19/2016 5:11:40 PM 0.00 1004.650 69.998 66 0.022988 1.249999 3/19/2016 5:12:40 PM 0.00 1004.530 70.178 66 0.022994 1.249999 3/19/2016 5:13:40 PM 0.00 1005.060 70.088 66 0.022988 1.249999 3/19/2016 5:14:40 PM 0.00 1004.590 70.016 66 0.022988 1.249999 3/19/2016 5:15:40 PM 0.00 1004.680 70.070 66 0.022988 1.249999 3/19/2016 5:16:40 PM 0.00 1004.530 70.034 66 0.022994 1.249999 3/19/2016 5:17:40 PM 0.00 1004.870 70.070 66 0.022988 1.249999 3/19/2016 5:18:40 PM 0.00 1004.870 70.070 66 0.022994 1.249998 3/19/2016 5:19:40 PM 0.00 1004.590 70.070 66 0.022994 1.249999 3/19/2016 5:20:40 PM 0.00 1004.650 70.124 66 0.022994 1.249999 3/19/2016 5:21:40 PM 0.00 1004.560 70.124 66 0.022999 1.249999 3/19/2016 5:22:40 PM 0.00 1004.750 70.052 66 0.022994 1.249999 3/19/2016 5:23:40 PM 0.00 1004.560 69.962 66 0.022994 1.249998 3/19/2016 5:24:40 PM 0.00 1004.460 69.998 66 0.022999 1.249998 3/19/2016 5:25:40 PM 0.00 1004.430 70.016 66 0.022999 1.249998 3/19/2016 5:26:40 PM 0.00 1004.000 70.034 66 0.022999 1.249997 3/19/2016 5:27:40 PM 0.00 1004.530 70.016 66 0.022999 1.249997 3/19/2016 5:28:40 PM 0.00 1004.210 70.016 66 0.023005 1.249999 3/19/2016 5:29:40 PM 0.00 1004.180 69.962 66 0.022999 1.249997 3/19/2016 5:30:40 PM 0.00 1004.400 70.088 66 0.022999 1.249998 3/19/2016 5:31:40 PM 0.00 1004.430 69.962 66 0.022999 1.249998 3/19/2016 5:32:40 PM 0.00 1004.430 70.034 66 0.022999 1.249998 3/19/2016 5:33:40 PM 0.00 1003.930 69.980 66 0.022999 1.249999 3/19/2016 5:34:40 PM 0.00 1003.840 69.998 66 0.022999 1.249999 3/19/2016 5:35:40 PM 0.00 1004.210 70.016 66 0.022999 1.249999 3/19/2016 5:36:40 PM 0.00 1004.590 70.016 66 0.022999 1.249999 3/19/2016 5:37:40 PM 0.00 1004.500 69.926 66 0.022994 1.249998 3/19/2016 5:38:40 PM 0.00 1003.620 69.962 66 0.022994 1.249998 3/19/2016 5:39:40 PM 0.00 1004.500 70.016 66 0.022999 1.249998 3/19/2016 5:40:40 PM 0.00 1004.030 69.998 66 0.022994 1.249998 3/19/2016 5:41:40 PM 0.00 1004.370 69.980 66 0.022994 1.249998 3/19/2016 5:42:40 PM 0.00 1004.150 69.962 66 0.022994 1.249998 3/19/2016 5:43:40 PM 0.00 1004.030 69.980 66 0.022994 1.249999 3/19/2016 5:44:40 PM 0.00 1004.150 69.944 66 0.022982 1.249998 3/19/2016 5:45:40 PM 0.00 1004.030 70.016 66 0.022994 1.249998 3/19/2016 5:46:40 PM 0.00 1003.870 69.944 66 0.022994 1.249998 3/19/2016 5:47:40 PM 0.00 1004.530 70.034 66 0.022988 1.249998 3/19/2016 5:48:40 PM 0.00 1004.000 69.962 66 0.022988 1.249998 3/19/2016 5:49:40 PM 0.00 1004.310 69.998 66 0.022994 1.249999 3/19/2016 5:50:40 PM 0.00 1004.210 69.980 66 0.022988 1.249999 3/19/2016 5:51:40 PM 0.00 1004.500 69.944 66 0.022988 1.249999 3/19/2016 5:52:40 PM 0.00 1004.000 70.034 66 0.022982 1.25 3/19/2016 5:53:40 PM 0.00 1003.810 69.962 66 0.022982 1.25 3/19/2016 5:54:40 PM 0.00 1004.750 69.980 66 0.022988 1.25 3/19/2016 5:55:40 PM 0.00 1004.090 69.962 66 0.022982 1.25 3/19/2016 5:56:40 PM 0.00 1004.180 69.962 66 0.022988 1.25 3/19/2016 5:57:40 PM 0.00 1003.780 70.016 66 0.022982 1.249999 3/19/2016 5:58:40 PM 0.00 1003.840 69.998 66 0.022982 1.25 3/19/2016 5:59:40 PM 0.00 1004.340 69.962 66 0.022988 1.250006 3/19/2016 6:00:40 PM 0.00 1004.310 69.890 66 0.022976 1.25 3/19/2016 6:01:40 PM 0.00 1004.460 69.980 66 0.022976 1.25 3/19/2016 6:02:40 PM 0.00 1004.150 69.926 66 0.022982 1.249999 3/19/2016 6:03:40 PM 0.00 1004.310 69.890 66 0.022982 1.25 3/19/2016 6:04:40 PM 0.00 1004.590 69.944 66 0.022976 1.25 3/19/2016 6:05:40 PM 0.00 1004.340 69.944 66 0.022976 1.25 3/19/2016 6:06:40 PM 0.00 1004.460 69.962 66 0.022982 1.25 3/19/2016 6:07:40 PM 0.00 1004.530 69.962 66 0.022976 1.25 3/19/2016 6:08:40 PM 0.00 1004.590 69.908 66 0.022976 1.25 3/19/2016 6:09:40 PM 0.00 1004.460 69.962 66 0.022976 1.25 3/19/2016 6:10:40 PM 0.00 1004.340 69.962 66 0.022976 1.25 3/19/2016 6:11:40 PM 0.00 1004.590 69.890 66 0.022976 1.25 3/19/2016 6:12:40 PM 0.00 1004.340 69.962 66 0.022976 1.25 3/19/2016 6:13:40 PM 0.00 1003.780 69.836 66 0.022976 1.25 3/19/2016 6:14:40 PM 0.00 1004.500 69.944 66 0.022976 1.25 3/19/2016 6:15:40 PM 0.00 1004.280 69.908 66 0.022976 1.250001 3/19/2016 6:16:40 PM 0.00 1004.210 69.872 66 0.022976 1.25 3/19/2016 6:17:40 PM 0.00 1004.210 69.872 66 0.022970 1.25 3/19/2016 6:18:40 PM 0.00 1003.780 69.854 66 0.022976 1.25 3/19/2016 6:19:40 PM 0.00 1004.400 69.926 66 0.022976 1.25 3/19/2016 6:20:40 PM 0.00 1004.150 69.854 66 0.022976 1.25 3/19/2016 6:21:40 PM 0.00 1004.180 69.908 66 0.022976 1.25 3/19/2016 6:22:40 PM 0.00 1004.150 69.818 66 0.022976 1.25 3/19/2016 6:23:40 PM 0.00 1004.430 69.818 66 0.022982 1.25 3/19/2016 6:24:40 PM 0.00 1004.340 69.926 66 0.022976 1.25 3/19/2016 6:25:40 PM 0.00 1004.090 69.800 66 0.022982 1.249999 3/19/2016 6:26:40 PM 0.00 1004.150 69.926 66 0.022982 1.249999 3/19/2016 6:27:40 PM 0.00 1003.960 69.836 66 0.022976 1.25 3/19/2016 6:28:40 PM 0.00 1004.090 69.872 66 0.022976 1.25 3/19/2016 6:29:40 PM 0.00 1004.250 69.962 66 0.022982 1.249999 3/19/2016 6:30:40 PM 0.00 1004.460 69.872 66 0.022976 1.250001 3/19/2016 6:31:40 PM 0.00 1004.150 69.836 66 0.022976 1.250001 3/19/2016 6:32:40 PM 0.00 1004.210 69.890 66 0.022976 1.250001 3/19/2016 6:33:40 PM 0.00 1003.810 69.962 66 0.022976 1.250002 3/19/2016 6:34:40 PM 0.00 1004.400 69.944 66 0.022970 1.250002 3/19/2016 6:35:40 PM 0.00 1004.310 69.908 66 0.022970 1.250002 3/19/2016 6:36:40 PM 0.00 1004.150 69.926 66 0.022970 1.250001 3/19/2016 6:37:40 PM 0.00 1004.150 69.854 66 0.022970 1.250001 3/19/2016 6:38:40 PM 0.00 1004.060 69.836 66 0.022970 1.250001 3/19/2016 6:39:40 PM 0.00 1004.120 69.890 66 0.022970 1.250001 3/19/2016 6:40:40 PM 0.00 1004.460 69.908 66 0.022964 1.250001 3/19/2016 6:41:40 PM 0.00 1004.500 69.890 66 0.022964 1.250001 3/19/2016 6:42:40 PM 0.00 1004.340 69.926 66 0.022964 1.250001 3/19/2016 6:43:40 PM 0.00 1003.780 69.926 66 0.022964 1.250001 3/19/2016 6:44:40 PM 0.00 1003.930 69.908 66 0.022970 1.25 3/19/2016 6:45:40 PM 0.00 1003.930 69.980 66 0.022964 1.250002 3/19/2016 6:46:40 PM 0.00 1004.250 69.818 66 0.022958 1.250001 3/19/2016 6:47:40 PM 0.00 1004.400 69.818 66 0.022964 1.250002 3/19/2016 6:48:40 PM 0.00 1004.460 69.872 66 0.022958 1.250002 3/19/2016 6:49:40 PM 0.00 1004.590 69.890 66 0.022958 1.250002 3/19/2016 6:50:40 PM 0.00 1004.150 69.962 66 0.022958 1.250002 3/19/2016 6:51:40 PM 0.00 1004.150 69.854 66 0.022958 1.250002 3/19/2016 6:52:40 PM 0.00 1004.120 69.890 66 0.022953 1.250003 3/19/2016 6:53:40 PM 0.00 1004.340 69.944 66 0.022958 1.250004 3/19/2016 6:54:40 PM 0.00 1004.090 69.962 66 0.022953 1.250004 3/19/2016 6:55:40 PM 0.00 1003.810 69.962 66 0.022953 1.250003 3/19/2016 6:56:40 PM 0.00 1004.340 69.944 66 0.022953 1.250004 3/19/2016 6:57:40 PM 0.00 1003.780 69.818 66 0.022958 1.250003 3/19/2016 6:58:40 PM 0.00 1003.680 69.818 66 0.022958 1.250003 3/19/2016 6:59:40 PM 0.00 1004.030 69.872 66 0.022964 1.249996 3/19/2016 7:00:40 PM 0.00 1004.400 69.908 66 0.022953 1.250002 3/19/2016 7:01:40 PM 0.00 1004.060 69.962 66 0.022953 1.250002 3/19/2016 7:02:40 PM 0.00 1003.590 69.818 66 0.022953 1.250003 3/19/2016 7:03:40 PM 0.00 1004.000 69.872 66 0.022958 1.250003 3/19/2016 7:04:40 PM 0.00 1003.590 69.836 66 0.022953 1.250003 3/19/2016 7:05:40 PM 0.00 1004.400 69.926 66 0.022953 1.250003 3/19/2016 7:06:40 PM 0.00 1003.560 69.800 66 0.022953 1.250003 3/19/2016 7:07:40 PM 0.00 1003.780 69.854 66 0.022953 1.250003 3/19/2016 7:08:40 PM 0.00 1004.210 69.890 66 0.022953 1.250003 3/19/2016 7:09:40 PM 0.00 1004.370 69.908 66 0.022953 1.250003 3/19/2016 7:10:40 PM 0.00 1004.060 69.818 66 0.022953 1.250003 3/19/2016 7:11:40 PM 0.00 1004.060 69.836 66 0.022953 1.250003 3/19/2016 7:12:40 PM 0.00 1004.120 69.908 66 0.022953 1.250003 3/19/2016 7:13:40 PM 0.00 1003.960 69.818 66 0.022953 1.250003 3/19/2016 7:14:40 PM 0.00 1003.960 69.854 66 0.022953 1.250003 3/19/2016 7:15:40 PM 0.00 1004.500 69.890 66 0.022953 1.250003 3/19/2016 7:16:40 PM 0.00 1004.180 69.908 66 0.022953 1.250003 3/19/2016 7:17:40 PM 0.00 1003.900 69.764 66 0.022953 1.250003 3/19/2016 7:18:40 PM 0.00 1004.150 69.836 66 0.022953 1.250003 3/19/2016 7:19:40 PM 0.00 1003.590 69.944 66 0.022958 1.250002 3/19/2016 7:20:40 PM 0.00 1003.340 69.854 66 0.022958 1.250003 3/19/2016 7:21:40 PM 0.00 1003.960 69.818 66 0.022964 1.250002 3/19/2016 7:22:40 PM 0.00 1004.250 69.818 66 0.022958 1.250002 3/19/2016 7:23:40 PM 0.00 1003.900 69.764 66 0.022964 1.250002 3/19/2016 7:24:40 PM 0.00 1003.780 69.818 66 0.022964 1.250002 3/19/2016 7:25:40 PM 0.00 1003.900 69.782 66 0.022958 1.250001 3/19/2016 7:26:40 PM 0.00 1004.370 69.872 66 0.022964 1.250002 3/19/2016 7:27:40 PM 0.00 1003.840 69.818 66 0.022964 1.250001 3/19/2016 7:28:40 PM 0.00 1004.090 69.908 66 0.022964 1.250002 3/19/2016 7:29:40 PM 0.00 1003.680 69.818 66 0.022964 1.250001 3/19/2016 7:30:40 PM 0.00 1004.210 69.890 66 0.022964 1.250002 3/19/2016 7:31:40 PM 0.00 1003.680 69.818 66 0.022964 1.250002 3/19/2016 7:32:40 PM 0.00 1003.590 69.854 66 0.022964 1.250003 3/19/2016 7:33:40 PM 0.00 1003.810 69.800 66 0.022964 1.250003 3/19/2016 7:34:40 PM 0.00 1003.810 69.800 66 0.022964 1.250003 3/19/2016 7:35:40 PM 0.00 1003.960 69.818 66 0.022964 1.250003 3/19/2016 7:36:40 PM 0.00 1003.780 69.836 66 0.022964 1.250002 3/19/2016 7:37:40 PM 0.00 1004.460 69.872 66 0.022958 1.250002 3/19/2016 7:38:40 PM 0.00 1004.500 69.890 66 0.022958 1.250002 3/19/2016 7:39:40 PM 0.00 1004.000 69.800 66 0.022964 1.250001 3/19/2016 7:40:40 PM 0.00 1003.870 69.836 66 0.022958 1.250002 3/19/2016 7:41:40 PM 0.00 1003.680 69.818 66 0.022958 1.250002 3/19/2016 7:42:40 PM 0.00 1004.310 69.818 66 0.022964 1.250002 3/19/2016 7:43:40 PM 0.00 1004.090 69.872 66 0.022958 1.250002 3/19/2016 7:44:40 PM 0.00 1003.900 69.872 65 0.022964 1.250001 3/19/2016 7:45:40 PM 0.00 1003.960 69.818 65 0.022964 1.250001 3/19/2016 7:46:40 PM 0.00 1003.680 69.836 66 0.022964 1.250001 3/19/2016 7:47:40 PM 0.00 1004.180 69.872 65 0.022964 1.250001 3/19/2016 7:48:40 PM 0.00 1004.060 69.854 65 0.022964 1.250001 3/19/2016 7:49:40 PM 0.00 1004.120 69.818 65 0.022964 1.250001 3/19/2016 7:50:40 PM 0.00 1004.280 69.962 66 0.022964 1.250001 3/19/2016 7:51:40 PM 0.00 1004.030 69.890 66 0.022964 1.250002 3/19/2016 7:52:40 PM 0.00 1004.090 69.800 66 0.022964 1.250002 3/19/2016 7:53:40 PM 0.00 1003.960 69.818 66 0.022958 1.250003 3/19/2016 7:54:40 PM 0.00 1003.960 69.818 66 0.022964 1.250003 3/19/2016 7:55:40 PM 0.00 1004.090 69.764 66 0.022958 1.250003 3/19/2016 7:56:40 PM 0.00 1004.000 69.800 66 0.022958 1.250003 3/19/2016 7:57:40 PM 0.00 1004.150 69.818 66 0.022964 1.250002 3/19/2016 7:58:40 PM 0.00 1004.030 69.818 66 0.022964 1.250004 3/19/2016 7:59:40 PM 0.00 1004.180 69.872 65 0.022964 1.249995 3/19/2016 8:00:40 PM 0.00 1003.870 69.818 65 0.022970 1.250001 3/19/2016 8:01:40 PM 0.00 1004.000 69.782 65 0.022970 1.250002 3/19/2016 8:02:40 PM 0.00 1004.060 69.854 65 0.022970 1.250001 3/19/2016 8:03:40 PM 0.00 1004.460 69.782 65 0.022970 1.250001 3/19/2016 8:04:40 PM 0.00 1003.840 69.908 65 0.022970 1.250001 3/19/2016 8:05:40 PM 0.00 1004.120 69.908 65 0.022976 1.250001 3/19/2016 8:06:40 PM 0.00 1004.120 69.890 65 0.022976 1.250001 3/19/2016 8:07:40 PM 0.00 1004.280 69.872 65 0.022976 1.250001 3/19/2016 8:08:40 PM 0.00 1004.210 69.908 66 0.022976 1.25 3/19/2016 8:09:40 PM 0.00 1003.870 69.836 65 0.022982 1.25 3/19/2016 8:10:40 PM 0.00 1004.060 69.836 65 0.022982 1.25 3/19/2016 8:11:40 PM 0.00 1003.590 69.836 66 0.022982 1.25 3/19/2016 8:12:40 PM 0.00 1004.120 69.890 65 0.022988 1.249999 3/19/2016 8:13:40 PM 0.00 1004.060 69.818 65 0.022988 1.249998 3/19/2016 8:14:40 PM 0.00 1003.810 69.782 65 0.022988 1.249999 3/19/2016 8:15:40 PM 0.00 1004.030 69.818 65 0.022994 1.249999 3/19/2016 8:16:40 PM 0.00 1004.000 69.764 65 0.022988 1.249999 3/19/2016 8:17:40 PM 0.00 1004.210 69.746 65 0.022988 1.249999 3/19/2016 8:18:40 PM 0.00 1004.750 69.872 65 0.022994 1.249999 3/19/2016 8:19:40 PM 0.00 1003.590 69.836 66 0.022999 1.249999 3/19/2016 8:20:40 PM 0.00 1004.370 69.908 65 0.022999 1.249998 3/19/2016 8:21:40 PM 0.00 1004.150 69.818 65 0.022999 1.249998 3/19/2016 8:22:40 PM 0.00 1004.370 69.800 65 0.022999 1.249998 3/19/2016 8:23:40 PM 0.00 1003.840 69.746 65 0.023005 1.249997 3/19/2016 8:24:40 PM 0.00 1004.280 69.800 65 0.023005 1.249997 3/19/2016 8:25:40 PM 0.00 1004.340 69.854 65 0.023011 1.249997 3/19/2016 8:26:40 PM 0.00 1004.370 69.782 65 0.023011 1.249997 3/19/2016 8:27:40 PM 0.00 1004.650 69.872 65 0.023011 1.249997 3/19/2016 8:28:40 PM 0.00 1004.340 69.836 65 0.023011 1.249996 3/19/2016 8:29:40 PM 0.00 1004.460 69.872 65 0.023011 1.249996 3/19/2016 8:30:40 PM 0.00 1004.280 69.800 65 0.023017 1.249996 3/19/2016 8:31:40 PM 0.00 1004.280 69.800 65 0.023017 1.249997 3/19/2016 8:32:40 PM 0.00 1004.400 69.728 65 0.023017 1.249997 3/19/2016 8:33:40 PM 0.00 1004.650 69.872 65 0.023017 1.249997 3/19/2016 8:34:40 PM 0.00 1004.370 69.782 65 0.023017 1.249998 3/19/2016 8:35:40 PM 0.00 1004.310 69.872 65 0.023011 1.249997 3/19/2016 8:36:40 PM 0.00 1004.280 69.782 65 0.023017 1.249997 3/19/2016 8:37:40 PM 0.00 1004.430 69.854 65 0.023011 1.249996 3/19/2016 8:38:40 PM 0.00 1004.400 69.872 65 0.023011 1.249996 3/19/2016 8:39:40 PM 0.00 1004.460 69.872 65 0.023017 1.249996 3/19/2016 8:40:40 PM 0.00 1004.090 69.710 65 0.023011 1.249996 3/19/2016 8:41:40 PM 0.00 1004.680 69.818 65 0.023017 1.249996 3/19/2016 8:42:40 PM 0.00 1004.680 69.818 65 0.023017 1.249996 3/19/2016 8:43:40 PM 0.00 1004.310 69.710 65 0.023017 1.249996 3/19/2016 8:44:40 PM 0.00 1004.340 69.854 65 0.023017 1.249996 3/19/2016 8:45:40 PM 0.00 1004.650 69.782 65 0.023017 1.249995 3/19/2016 8:46:40 PM 0.00 1004.680 69.818 65 0.023017 1.249995 3/19/2016 8:47:40 PM 0.00 1004.710 69.836 65 0.023017 1.249995 3/19/2016 8:48:40 PM 0.00 1004.500 69.818 65 0.023022 1.249995 3/19/2016 8:49:40 PM 0.00 1004.250 69.836 65 0.023017 1.249996 3/19/2016 8:50:40 PM 0.00 1004.500 69.746 65 0.023017 1.249996 3/19/2016 8:51:40 PM 0.00 1004.560 69.782 65 0.023017 1.249996 3/19/2016 8:52:40 PM 0.00 1004.400 69.818 65 0.023017 1.249996 3/19/2016 8:53:40 PM 0.00 1004.500 69.818 65 0.023017 1.249997 3/19/2016 8:54:40 PM 0.00 1004.620 69.764 65 0.023022 1.249997 3/19/2016 8:55:40 PM 0.00 1004.870 69.926 65 0.023017 1.249997 3/19/2016 8:56:40 PM 0.00 1004.530 69.764 65 0.023022 1.249996 3/19/2016 8:57:40 PM 0.00 1004.780 69.818 65 0.023022 1.249996 3/19/2016 8:58:40 PM 0.00 1004.500 69.818 65 0.023022 1.249996 3/19/2016 8:59:40 PM 0.00 1004.930 69.782 65 0.023022 1.249995 3/19/2016 9:00:40 PM 0.00 1004.960 69.728 65 0.023022 1.249995 3/19/2016 9:01:40 PM 0.00 1004.530 69.764 65 0.023028 1.249995 3/19/2016 9:02:40 PM 0.00 1004.680 69.818 65 0.023028 1.249994 3/19/2016 9:03:40 PM 0.00 1004.530 69.764 65 0.023028 1.249995 3/19/2016 9:04:40 PM 0.00 1004.650 69.800 65 0.023028 1.249995 3/19/2016 9:05:40 PM 0.00 1004.930 69.782 65 0.023028 1.249995 3/19/2016 9:06:40 PM 0.00 1004.370 69.782 65 0.023028 1.249994 3/19/2016 9:07:40 PM 0.00 1004.590 69.818 65 0.023028 1.249994 3/19/2016 9:08:40 PM 0.00 1004.430 69.764 65 0.023028 1.249994 3/19/2016 9:09:40 PM 0.00 1004.560 69.710 65 0.023028 1.249995 3/19/2016 9:10:40 PM 0.00 1004.680 69.818 65 0.023034 1.249994 3/19/2016 9:11:40 PM 0.00 1004.310 69.746 65 0.023034 1.249994 3/19/2016 9:12:40 PM 0.00 1004.620 69.764 65 0.023034 1.249994 3/19/2016 9:13:40 PM 0.00 1004.650 69.782 65 0.023034 1.249994 3/19/2016 9:14:40 PM 0.00 1004.840 69.800 65 0.023034 1.249993 3/19/2016 9:15:40 PM 0.00 1004.530 69.764 65 0.023040 1.249994 3/19/2016 9:16:40 PM 0.00 1004.710 69.764 65 0.023040 1.249994 3/19/2016 9:17:40 PM 0.00 1004.530 69.692 65 0.023034 1.249994 3/19/2016 9:18:40 PM 0.00 1004.870 69.818 65 0.023040 1.249994 3/19/2016 9:19:40 PM 0.00 1005.090 69.764 65 0.023040 1.249994 3/19/2016 9:20:40 PM 0.00 1004.620 69.836 65 0.023040 1.249993 3/19/2016 9:21:40 PM 0.00 1004.560 69.800 65 0.023040 1.249993 3/19/2016 9:22:40 PM 0.00 1004.530 69.692 65 0.023046 1.249993 3/19/2016 9:23:40 PM 0.00 1004.500 69.728 65 0.023046 1.249993 3/19/2016 9:24:40 PM 0.00 1004.210 69.746 65 0.023046 1.249992 3/19/2016 9:25:40 PM 0.00 1004.710 69.692 65 0.023046 1.249992 3/19/2016 9:26:40 PM 0.00 1004.590 69.674 65 0.023046 1.249993 3/19/2016 9:27:40 PM 0.00 1004.780 69.674 65 0.023046 1.249992 3/19/2016 9:28:40 PM 0.00 1004.680 69.728 65 0.023046 1.249993 3/19/2016 9:29:40 PM 0.00 1004.530 69.764 65 0.023046 1.249993 3/19/2016 9:30:40 PM 0.00 1004.750 69.710 65 0.023046 1.249993 3/19/2016 9:31:40 PM 0.00 1004.500 69.674 65 0.023046 1.249993 3/19/2016 9:32:40 PM 0.00 1004.460 69.710 65 0.023046 1.249994 3/19/2016 9:33:40 PM 0.00 1004.680 69.818 65 0.023046 1.249994 3/19/2016 9:34:40 PM 0.00 1004.870 69.818 65 0.023040 1.249994 3/19/2016 9:35:40 PM 0.00 1005.030 69.782 65 0.023040 1.249994 3/19/2016 9:36:40 PM 0.00 1004.340 69.674 65 0.023040 1.249994 3/19/2016 9:37:40 PM 0.00 1004.680 69.746 65 0.023040 1.249993 3/19/2016 9:38:40 PM 0.00 1004.960 69.746 65 0.023034 1.249993 3/19/2016 9:39:40 PM 0.00 1004.400 69.656 65 0.023040 1.249993 3/19/2016 9:40:40 PM 0.00 1004.560 69.710 65 0.023034 1.249993 3/19/2016 9:41:40 PM 0.00 1004.590 69.638 65 0.023034 1.249993 3/19/2016 9:42:40 PM 0.00 1004.680 69.656 65 0.023034 1.249993 3/19/2016 9:43:40 PM 0.00 1005.120 69.710 65 0.023034 1.249993 3/19/2016 9:44:40 PM 0.00 1004.680 69.728 65 0.023034 1.249993 3/19/2016 9:45:40 PM 0.00 1004.680 69.728 65 0.023034 1.249994 3/19/2016 9:46:40 PM 0.00 1004.840 69.710 65 0.023034 1.249993 3/19/2016 9:47:40 PM 0.00 1004.340 69.674 65 0.023028 1.249994 3/19/2016 9:48:40 PM 0.00 1004.680 69.746 65 0.023028 1.249994 3/19/2016 9:49:40 PM 0.00 1004.620 69.692 65 0.023028 1.249994 3/19/2016 9:50:40 PM 0.00 1004.620 69.620 65 0.023028 1.249994 3/19/2016 9:51:40 PM 0.00 1004.590 69.674 65 0.023028 1.249995 3/19/2016 9:52:40 PM 0.00 1004.680 69.674 65 0.023028 1.249995 3/19/2016 9:53:40 PM 0.00 1004.780 69.656 65 0.023022 1.249996 3/19/2016 9:54:40 PM 0.00 1004.500 69.674 65 0.023022 1.249996 3/19/2016 9:55:40 PM 0.00 1005.180 69.620 65 0.023017 1.249996 3/19/2016 9:56:40 PM 0.00 1004.810 69.692 65 0.023022 1.249996 3/19/2016 9:57:40 PM 0.00 1004.810 69.674 65 0.023022 1.249996 3/19/2016 9:58:40 PM 0.00 1004.840 69.710 65 0.023022 1.249995 3/19/2016 9:59:40 PM 0.00 1004.780 69.674 65 0.023022 1.249995 3/19/2016 10:00:40 PM 0.00 1004.710 69.674 65 0.023022 1.249995 3/19/2016 10:01:40 PM 0.00 1004.900 69.692 65 0.023022 1.249995 3/19/2016 10:02:40 PM 0.00 1004.780 69.638 65 0.023022 1.249995 3/19/2016 10:03:40 PM 0.00 1004.870 69.638 65 0.023017 1.249995 3/19/2016 10:04:40 PM 0.00 1004.840 69.566 65 0.023017 1.249995 3/19/2016 10:05:40 PM 0.00 1004.530 69.602 65 0.023017 1.249995 3/19/2016 10:06:40 PM 0.00 1004.780 69.674 65 0.023017 1.249996 3/19/2016 10:07:40 PM 0.00 1004.780 69.638 65 0.023017 1.249995 3/19/2016 10:08:40 PM 0.00 1004.680 69.656 65 0.023017 1.249996 3/19/2016 10:09:40 PM 0.00 1004.780 69.656 65 0.023017 1.249996 3/19/2016 10:10:40 PM 0.00 1004.710 69.692 65 0.023017 1.249995 3/19/2016 10:11:40 PM 0.00 1004.780 69.674 65 0.023022 1.249996 3/19/2016 10:12:40 PM 0.00 1005.090 69.620 65 0.023017 1.249996 3/19/2016 10:13:40 PM 0.00 1004.840 69.620 65 0.023017 1.249996 3/19/2016 10:14:40 PM 0.00 1005.250 69.656 65 0.023017 1.249995 3/19/2016 10:15:40 PM 0.00 1004.710 69.674 65 0.023022 1.249996 3/19/2016 10:16:40 PM 0.00 1004.870 69.656 65 0.023017 1.249996 3/19/2016 10:17:40 PM 0.00 1004.750 69.620 65 0.023022 1.249996 3/19/2016 10:18:40 PM 0.00 1005.090 69.674 65 0.023022 1.249996 3/19/2016 10:19:40 PM 0.00 1004.960 69.656 65 0.023022 1.249996 3/19/2016 10:20:40 PM 0.00 1004.960 69.656 65 0.023022 1.249996 3/19/2016 10:21:40 PM 0.00 1004.870 69.674 65 0.023022 1.249996 3/19/2016 10:22:40 PM 0.00 1004.810 69.620 65 0.023022 1.249996 3/19/2016 10:23:40 PM 0.00 1004.900 69.584 64 0.023022 1.249995 3/19/2016 10:24:40 PM 0.00 1004.620 69.620 64 0.023022 1.249995 3/19/2016 10:25:40 PM 0.00 1004.590 69.566 65 0.023028 1.249995 3/19/2016 10:26:40 PM 0.00 1004.680 69.566 65 0.023028 1.249995 3/19/2016 10:27:40 PM 0.00 1005.060 69.674 65 0.023028 1.249995 3/19/2016 10:28:40 PM 0.00 1004.620 69.584 65 0.023022 1.249995 3/19/2016 10:29:40 PM 0.00 1004.900 69.584 64 0.023022 1.249995 3/19/2016 10:30:40 PM 0.00 1004.810 69.584 65 0.023028 1.249995 3/19/2016 10:31:40 PM 0.00 1004.960 69.566 64 0.023028 1.249996 3/19/2016 10:32:40 PM 0.00 1004.930 69.620 65 0.023022 1.249996 3/19/2016 10:33:40 PM 0.00 1005.250 69.656 65 0.023022 1.249997 3/19/2016 10:34:40 PM 0.00 1005.370 69.674 64 0.023022 1.249997 3/19/2016 10:35:40 PM 0.00 1004.960 69.638 64 0.023022 1.249997 3/19/2016 10:36:40 PM 0.00 1004.840 69.530 65 0.023022 1.249996 3/19/2016 10:37:40 PM 0.00 1004.960 69.638 65 0.023017 1.249996 3/19/2016 10:38:40 PM 0.00 1004.650 69.530 64 0.023017 1.249996 3/19/2016 10:39:40 PM 0.00 1004.930 69.566 65 0.023017 1.249996 3/19/2016 10:40:40 PM 0.00 1004.620 69.512 65 0.023017 1.249996 3/19/2016 10:41:40 PM 0.00 1005.060 69.638 65 0.023017 1.249996 3/19/2016 10:42:40 PM 0.00 1004.750 69.530 64 0.023017 1.249996 3/19/2016 10:43:40 PM 0.00 1004.840 69.530 64 0.023011 1.249996 3/19/2016 10:44:40 PM 0.00 1004.620 69.584 65 0.023011 1.249997 3/19/2016 10:45:40 PM 0.00 1004.750 69.530 64 0.023011 1.249996 3/19/2016 10:46:40 PM 0.00 1004.710 69.512 65 0.023011 1.249997 3/19/2016 10:47:40 PM 0.00 1004.960 69.638 64 0.023011 1.249996 3/19/2016 10:48:40 PM 0.00 1005.000 69.620 64 0.023011 1.249996 3/19/2016 10:49:40 PM 0.00 1005.060 69.476 64 0.023011 1.249996 3/19/2016 10:50:40 PM 0.00 1004.710 69.584 65 0.023011 1.249997 3/19/2016 10:51:40 PM 0.00 1004.620 69.512 64 0.023011 1.249997 3/19/2016 10:52:40 PM 0.00 1004.930 69.530 65 0.023011 1.249997 3/19/2016 10:53:40 PM 0.00 1004.810 69.512 65 0.023005 1.249998 3/19/2016 10:54:40 PM 0.00 1004.750 69.530 65 0.023005 1.249998 3/19/2016 10:55:40 PM 0.00 1004.750 69.548 64 0.023005 1.249998 3/19/2016 10:56:40 PM 0.00 1005.210 69.566 64 0.023005 1.249998 3/19/2016 10:57:40 PM 0.00 1004.750 69.530 64 0.023005 1.249998 3/19/2016 10:58:40 PM 0.00 1004.900 69.494 65 0.023005 1.249998 3/19/2016 10:59:40 PM 0.00 1004.750 69.548 65 0.023005 1.249997 3/19/2016 11:00:40 PM 0.00 1004.930 69.566 64 0.023011 1.249997 3/19/2016 11:01:40 PM 0.00 1005.180 69.512 64 0.023011 1.249997 3/19/2016 11:02:40 PM 0.00 1004.840 69.530 65 0.023005 1.249997 3/19/2016 11:03:40 PM 0.00 1004.530 69.512 64 0.023011 1.249997 3/19/2016 11:04:40 PM 0.00 1005.000 69.512 65 0.023005 1.249997 3/19/2016 11:05:40 PM 0.00 1004.810 69.494 64 0.023005 1.249997 3/19/2016 11:06:40 PM 0.00 1004.710 69.584 65 0.023005 1.249997 3/19/2016 11:07:40 PM 0.00 1005.120 69.530 65 0.023005 1.249997 3/19/2016 11:08:40 PM 0.00 1005.180 69.512 64 0.023005 1.249997 3/19/2016 11:09:40 PM 0.00 1005.210 69.548 65 0.023005 1.249997 3/19/2016 11:10:40 PM 0.00 1005.340 69.566 64 0.023005 1.249997 3/19/2016 11:11:40 PM 0.00 1005.210 69.620 65 0.023011 1.249996 3/19/2016 11:12:40 PM 0.00 1004.930 69.548 64 0.023011 1.249997 3/19/2016 11:13:40 PM 0.00 1004.750 69.530 64 0.023011 1.249996 3/19/2016 11:14:40 PM 0.00 1004.710 69.494 64 0.023011 1.249996 3/19/2016 11:15:40 PM 0.00 1005.280 69.512 64 0.023011 1.249997 3/19/2016 11:16:40 PM 0.00 1004.750 69.530 65 0.023011 1.249997 3/19/2016 11:17:40 PM 0.00 1005.370 69.512 64 0.023011 1.249997 3/19/2016 11:18:40 PM 0.00 1004.560 69.440 65 0.023011 1.249996 3/19/2016 11:19:40 PM 0.00 1005.030 69.566 65 0.023017 1.249996 3/19/2016 11:20:40 PM 0.00 1004.960 69.476 64 0.023017 1.249997 3/19/2016 11:21:40 PM 0.00 1005.250 69.566 65 0.023017 1.249996 3/19/2016 11:22:40 PM 0.00 1005.030 69.548 64 0.023017 1.249996 3/19/2016 11:23:40 PM 0.00 1005.090 69.512 64 0.023017 1.249996 3/19/2016 11:24:40 PM 0.00 1005.120 69.530 64 0.023017 1.249995 3/19/2016 11:25:40 PM 0.00 1004.840 69.440 64 0.023017 1.249995 3/19/2016 11:26:40 PM 0.00 1004.810 69.512 64 0.023022 1.249996 3/19/2016 11:27:40 PM 0.00 1004.430 69.422 65 0.023017 1.249996 3/19/2016 11:28:40 PM 0.00 1005.090 69.512 64 0.023017 1.249996 3/19/2016 11:29:40 PM 0.00 1005.000 69.512 64 0.023017 1.249996 3/19/2016 11:30:40 PM 0.00 1004.930 69.458 64 0.023022 1.249996 3/19/2016 11:31:40 PM 0.00 1005.030 69.458 64 0.023017 1.249996 3/19/2016 11:32:40 PM 0.00 1004.810 69.494 64 0.023017 1.249997 3/19/2016 11:33:40 PM 0.00 1005.000 69.512 64 0.023017 1.249997 3/19/2016 11:34:40 PM 0.00 1005.120 69.458 64 0.023017 1.249997 3/19/2016 11:35:40 PM 0.00 1004.810 69.476 64 0.023017 1.249997 3/19/2016 11:36:40 PM 0.00 1004.780 69.476 64 0.023017 1.249997 3/19/2016 11:37:40 PM 0.00 1005.370 69.548 64 0.023011 1.249996 3/19/2016 11:38:40 PM 0.00 1004.680 69.476 64 0.023011 1.249996 3/19/2016 11:39:40 PM 0.00 1005.120 69.530 64 0.023011 1.249996 3/19/2016 11:40:40 PM 0.00 1004.590 69.404 64 0.023017 1.249997 3/19/2016 11:41:40 PM 0.00 1005.030 69.440 64 0.023011 1.249996 3/19/2016 11:42:40 PM 0.00 1004.900 69.476 64 0.023017 1.249996 3/19/2016 11:43:40 PM 0.00 1005.210 69.422 64 0.023011 1.249996 3/19/2016 11:44:40 PM 0.00 1005.370 69.422 64 0.023011 1.249996 3/19/2016 11:45:40 PM 0.00 1005.210 69.458 64 0.023011 1.249996 3/19/2016 11:46:40 PM 0.00 1005.340 69.476 64 0.023011 1.249996 3/19/2016 11:47:40 PM 0.00 1005.120 69.440 64 0.023011 1.249996 3/19/2016 11:48:40 PM 0.00 1005.500 69.458 64 0.023011 1.249996 3/19/2016 11:49:40 PM 0.00 1005.150 69.386 64 0.023011 1.249997 3/19/2016 11:50:40 PM 0.00 1005.370 69.530 64 0.023011 1.249996 3/19/2016 11:51:40 PM 0.00 1005.280 69.476 64 0.023011 1.249997 3/19/2016 11:52:40 PM 0.00 1005.060 69.404 64 0.023011 1.249997 3/19/2016 11:53:40 PM 0.00 1005.370 69.440 64 0.023011 1.249997 3/19/2016 11:54:40 PM 0.00 1005.310 69.440 64 0.023011 1.249998 3/19/2016 11:55:40 PM 0.00 1005.250 69.386 64 0.023011 1.249997 3/19/2016 11:56:40 PM 0.00 1005.340 69.476 64 0.023011 1.249998 3/19/2016 11:57:40 PM 0.00 1005.310 69.440 64 0.023011 1.249997 3/19/2016 11:58:40 PM 0.00 1005.180 69.494 64 0.023011 1.249997 3/19/2016 11:59:40 PM 0.00 1005.400 69.458 64 0.023011 1.249996 3/20/2016 12:00:40 AM 0.00 1005.120 69.368 64 0.023017 1.249996 3/20/2016 12:01:40 AM 0.00 1005.370 69.440 64 0.023017 1.249996 3/20/2016 12:02:40 AM 0.00 1005.620 69.476 64 0.023017 1.249996 3/20/2016 12:03:40 AM 0.00 1005.650 69.422 64 0.023017 1.249996 3/20/2016 12:04:40 AM 0.00 1005.370 69.422 64 0.023017 1.249996 3/20/2016 12:05:40 AM 0.00 1005.210 69.422 64 0.023017 1.249996 3/20/2016 12:06:40 AM 0.00 1005.460 69.422 64 0.023017 1.249996 3/20/2016 12:07:40 AM 0.00 1005.250 69.368 64 0.023011 1.249996 3/20/2016 12:08:40 AM 0.00 1004.810 69.314 64 0.023017 1.249996 3/20/2016 12:09:40 AM 0.00 1005.250 69.404 64 0.023017 1.249996 3/20/2016 12:10:40 AM 0.00 1005.340 69.368 64 0.023017 1.249996 3/20/2016 12:11:40 AM 0.00 1004.960 69.368 64 0.023017 1.249996 3/20/2016 12:12:40 AM 0.00 1005.340 69.368 64 0.023017 1.249995 3/20/2016 12:13:40 AM 0.00 1005.400 69.368 64 0.023017 1.249996 3/20/2016 12:14:40 AM 0.00 1005.150 69.476 64 0.023017 1.249996 3/20/2016 12:15:40 AM 0.00 1005.340 69.476 64 0.023017 1.249996 3/20/2016 12:16:40 AM 0.00 1005.310 69.440 64 0.023017 1.249996 3/20/2016 12:17:40 AM 0.00 1005.120 69.422 64 0.023022 1.249995 3/20/2016 12:18:40 AM 0.00 1005.500 69.368 64 0.023022 1.249995 3/20/2016 12:19:40 AM 0.00 1005.150 69.368 64 0.023022 1.249995 3/20/2016 12:20:40 AM 0.00 1005.280 69.314 64 0.023022 1.249996 3/20/2016 12:21:40 AM 0.00 1005.400 69.368 64 0.023028 1.249995 3/20/2016 12:22:40 AM 0.00 1005.150 69.386 64 0.023028 1.249995 3/20/2016 12:23:40 AM 0.00 1005.250 69.404 64 0.023028 1.249995 3/20/2016 12:24:40 AM 0.00 1005.400 69.368 64 0.023028 1.249994 3/20/2016 12:25:40 AM 0.00 1005.430 69.386 64 0.023028 1.249994 3/20/2016 12:26:40 AM 0.00 1005.180 69.350 64 0.023034 1.249994 3/20/2016 12:27:40 AM 0.00 1005.400 69.368 64 0.023028 1.249994 3/20/2016 12:28:40 AM 0.00 1005.150 69.386 64 0.023034 1.249994 3/20/2016 12:29:40 AM 0.00 1005.460 69.440 64 0.023028 1.249994 3/20/2016 12:30:40 AM 0.00 1005.370 69.422 64 0.023034 1.249994 3/20/2016 12:31:40 AM 0.00 1005.430 69.386 64 0.023034 1.249995 3/20/2016 12:32:40 AM 0.00 1005.090 69.422 64 0.023028 1.249995 3/20/2016 12:33:40 AM 0.00 1005.620 69.404 64 0.023028 1.249995 3/20/2016 12:34:40 AM 0.00 1005.370 69.332 64 0.023028 1.249996 3/20/2016 12:35:40 AM 0.00 1005.370 69.350 64 0.023028 1.249995 3/20/2016 12:36:40 AM 0.00 1005.120 69.278 64 0.023034 1.249994 3/20/2016 12:37:40 AM 0.00 1005.460 69.422 64 0.023028 1.249994 3/20/2016 12:38:40 AM 0.00 1005.280 69.332 64 0.023028 1.249994 3/20/2016 12:39:40 AM 0.00 1005.180 69.332 64 0.023028 1.249994 3/20/2016 12:40:40 AM 0.00 1005.250 69.368 64 0.023028 1.249994 3/20/2016 12:41:40 AM 0.00 1005.210 69.296 64 0.023034 1.249994 3/20/2016 12:42:40 AM 0.00 1005.030 69.296 64 0.023034 1.249994 3/20/2016 12:43:40 AM 0.00 1005.180 69.332 64 0.023028 1.249994 3/20/2016 12:44:40 AM 0.00 1005.370 69.332 64 0.023028 1.249994 3/20/2016 12:45:40 AM 0.00 1005.370 69.350 64 0.023034 1.249994 3/20/2016 12:46:40 AM 0.00 1005.120 69.296 64 0.023028 1.249994 3/20/2016 12:47:40 AM 0.00 1005.430 69.314 64 0.023028 1.249994 3/20/2016 12:48:40 AM 0.00 1005.180 69.314 64 0.023028 1.249994 3/20/2016 12:49:40 AM 0.00 1005.030 69.278 64 0.023028 1.249994 3/20/2016 12:50:40 AM 0.00 1005.500 69.368 64 0.023028 1.249995 3/20/2016 12:51:40 AM 0.00 1005.180 69.350 64 0.023028 1.249995 3/20/2016 12:52:40 AM 0.00 1005.120 69.296 64 0.023028 1.249996 3/20/2016 12:53:40 AM 0.00 1005.120 69.296 64 0.023022 1.249996 3/20/2016 12:54:40 AM 0.00 1005.180 69.314 64 0.023022 1.249996 3/20/2016 12:55:40 AM 0.00 1005.340 69.386 64 0.023022 1.249996 3/20/2016 12:56:40 AM 0.00 1005.310 69.368 64 0.023022 1.249996 3/20/2016 12:57:40 AM 0.00 1005.530 69.386 64 0.023022 1.249995 3/20/2016 12:58:40 AM 0.00 1005.090 69.350 64 0.023028 1.249995 3/20/2016 12:59:40 AM 0.00 1005.030 69.296 64 0.023022 1.249995 3/20/2016 1:00:40 AM 0.00 1005.180 69.314 64 0.023022 1.249995 3/20/2016 1:01:40 AM 0.00 1005.120 69.278 64 0.023022 1.249995 3/20/2016 1:02:40 AM 0.00 1005.250 69.386 64 0.023022 1.249994 3/20/2016 1:03:40 AM 0.00 1005.370 69.314 64 0.023022 1.249994 3/20/2016 1:04:40 AM 0.00 1005.180 69.314 64 0.023022 1.249994 3/20/2016 1:05:40 AM 0.00 1004.930 69.278 64 0.023022 1.249994 3/20/2016 1:06:40 AM 0.00 1005.430 69.386 64 0.023028 1.249994 3/20/2016 1:07:40 AM 0.00 1005.280 69.332 64 0.023028 1.249994 3/20/2016 1:08:40 AM 0.00 1005.000 69.332 64 0.023028 1.249994 3/20/2016 1:09:40 AM 0.00 1005.250 69.314 64 0.023028 1.249994 3/20/2016 1:10:40 AM 0.00 1005.460 69.350 64 0.023028 1.249994 3/20/2016 1:11:40 AM 0.00 1005.120 69.278 64 0.023028 1.249994 3/20/2016 1:12:40 AM 0.00 1005.340 69.314 64 0.023028 1.249994 3/20/2016 1:13:40 AM 0.00 1005.430 69.314 64 0.023028 1.249994 3/20/2016 1:14:40 AM 0.00 1005.120 69.278 64 0.023034 1.249994 3/20/2016 1:15:40 AM 0.00 1005.560 69.350 64 0.023034 1.249994 3/20/2016 1:16:40 AM 0.00 1005.430 69.224 64 0.023028 1.249994 3/20/2016 1:17:40 AM 0.00 1005.530 69.314 64 0.023034 1.249994 3/20/2016 1:18:40 AM 0.00 1005.090 69.314 64 0.023034 1.249994 3/20/2016 1:19:40 AM 0.00 1005.310 69.278 64 0.023034 1.249993 3/20/2016 1:20:40 AM 0.00 1005.090 69.260 64 0.023034 1.249993 3/20/2016 1:21:40 AM 0.00 1005.180 69.314 64 0.023040 1.249993 3/20/2016 1:22:40 AM 0.00 1005.280 69.314 64 0.023040 1.249993 3/20/2016 1:23:40 AM 0.00 1005.310 69.278 64 0.023040 1.249993 3/20/2016 1:24:40 AM 0.00 1005.370 69.260 64 0.023040 1.249992 3/20/2016 1:25:40 AM 0.00 1005.280 69.332 64 0.023040 1.249992 3/20/2016 1:26:40 AM 0.00 1005.150 69.314 64 0.023040 1.249992 3/20/2016 1:27:40 AM 0.00 1005.430 69.314 64 0.023040 1.249992 3/20/2016 1:28:40 AM 0.00 1005.620 69.314 64 0.023046 1.249992 3/20/2016 1:29:40 AM 0.00 1005.560 69.278 64 0.023040 1.249992 3/20/2016 1:30:40 AM 0.00 1005.370 69.278 64 0.023046 1.249993 3/20/2016 1:31:40 AM 0.00 1005.460 69.260 64 0.023040 1.249994 3/20/2016 1:32:40 AM 0.00 1005.590 69.278 64 0.023040 1.249994 3/20/2016 1:33:40 AM 0.00 1005.400 69.296 64 0.023034 1.249994 3/20/2016 1:34:40 AM 0.00 1005.400 69.278 64 0.023034 1.249995 3/20/2016 1:35:40 AM 0.00 1005.560 69.260 64 0.023034 1.249994 3/20/2016 1:36:40 AM 0.00 1005.620 69.314 65 0.023028 1.249994 3/20/2016 1:37:40 AM 0.00 1005.430 69.224 64 0.023028 1.249994 3/20/2016 1:38:40 AM 0.00 1005.400 69.296 64 0.023028 1.249994 3/20/2016 1:39:40 AM 0.00 1005.560 69.278 65 0.023028 1.249994 3/20/2016 1:40:40 AM 0.00 1005.210 69.188 64 0.023022 1.249995 3/20/2016 1:41:40 AM 0.00 1005.620 69.224 64 0.023022 1.249995 3/20/2016 1:42:40 AM 0.00 1005.370 69.278 64 0.023022 1.249995 3/20/2016 1:43:40 AM 0.00 1005.250 69.224 65 0.023022 1.249994 3/20/2016 1:44:40 AM 0.00 1005.500 69.224 64 0.023022 1.249994 3/20/2016 1:45:40 AM 0.00 1005.310 69.278 64 0.023017 1.249995 3/20/2016 1:46:40 AM 0.00 1005.650 69.260 64 0.023017 1.249995 3/20/2016 1:47:40 AM 0.00 1005.560 69.332 64 0.023017 1.249995 3/20/2016 1:48:40 AM 0.00 1005.430 69.242 64 0.023017 1.249995 3/20/2016 1:49:40 AM 0.00 1005.340 69.224 64 0.023017 1.249995 3/20/2016 1:50:40 AM 0.00 1005.400 69.224 64 0.023011 1.249997 3/20/2016 1:51:40 AM 0.00 1005.750 69.260 64 0.023011 1.249997 3/20/2016 1:52:40 AM 0.00 1005.310 69.278 65 0.023011 1.249997 3/20/2016 1:53:40 AM 0.00 1005.780 69.278 64 0.023005 1.249997 3/20/2016 1:54:40 AM 0.00 1005.680 69.278 65 0.023005 1.249997 3/20/2016 1:55:40 AM 0.00 1005.560 69.260 64 0.023005 1.249998 3/20/2016 1:56:40 AM 0.00 1005.460 69.260 64 0.023011 1.249997 3/20/2016 1:57:40 AM 0.00 1005.680 69.296 64 0.023005 1.249997 3/20/2016 1:58:40 AM 0.00 1005.560 69.170 65 0.023005 1.249997 3/20/2016 1:59:40 AM 0.00 1005.530 69.242 64 0.023005 1.249997 3/20/2016 2:00:40 AM 0.00 1005.400 69.206 65 0.023011 1.249997 3/20/2016 2:01:40 AM 0.00 1005.590 69.278 64 0.023005 1.249996 3/20/2016 2:02:40 AM 0.00 1005.750 69.278 65 0.023011 1.249996 3/20/2016 2:03:40 AM 0.00 1005.590 69.188 65 0.023005 1.249997 3/20/2016 2:04:40 AM 0.00 1005.500 69.188 65 0.023005 1.249997 3/20/2016 2:05:40 AM 0.00 1005.680 69.224 64 0.023005 1.249997 3/20/2016 2:06:40 AM 0.00 1005.590 69.188 65 0.023005 1.249997 3/20/2016 2:07:40 AM 0.00 1005.340 69.224 65 0.023011 1.249996 3/20/2016 2:08:40 AM 0.00 1005.310 69.206 65 0.023011 1.249996 3/20/2016 2:09:40 AM 0.00 1005.810 69.242 65 0.023011 1.249997 3/20/2016 2:10:40 AM 0.00 1005.960 69.206 65 0.023005 1.249997 3/20/2016 2:11:40 AM 0.00 1005.250 69.242 65 0.023005 1.249997 3/20/2016 2:12:40 AM 0.00 1005.400 69.206 65 0.023011 1.249996 3/20/2016 2:13:40 AM 0.00 1005.530 69.242 65 0.023011 1.249996 3/20/2016 2:14:40 AM 0.00 1005.400 69.206 65 0.023011 1.249996 3/20/2016 2:15:40 AM 0.00 1005.370 69.278 65 0.023011 1.249997 3/20/2016 2:16:40 AM 0.00 1005.590 69.206 65 0.023011 1.249997 3/20/2016 2:17:40 AM 0.00 1005.340 69.224 65 0.023011 1.249996 3/20/2016 2:18:40 AM 0.00 1005.810 69.242 65 0.023017 1.249996 3/20/2016 2:19:40 AM 0.00 1005.780 69.206 65 0.023017 1.249996 3/20/2016 2:20:40 AM 0.00 1005.710 69.224 65 0.023017 1.249996 3/20/2016 2:21:40 AM 0.00 1005.750 69.278 65 0.023017 1.249995 3/20/2016 2:22:40 AM 0.00 1005.370 69.170 65 0.023017 1.249995 3/20/2016 2:23:40 AM 0.00 1006.090 69.242 65 0.023022 1.249995 3/20/2016 2:24:40 AM 0.00 1005.750 69.170 65 0.023022 1.249995 3/20/2016 2:25:40 AM 0.00 1005.500 69.224 65 0.023022 1.249994 3/20/2016 2:26:40 AM 0.00 1005.500 69.188 65 0.023022 1.249994 3/20/2016 2:27:40 AM 0.00 1005.810 69.152 65 0.023022 1.249995 3/20/2016 2:28:40 AM 0.00 1005.710 69.242 65 0.023022 1.249995 3/20/2016 2:29:40 AM 0.00 1005.620 69.170 65 0.023022 1.249995 3/20/2016 2:30:40 AM 0.00 1005.780 69.188 65 0.023022 1.249995 3/20/2016 2:31:40 AM 0.00 1005.560 69.170 65 0.023022 1.249995 3/20/2016 2:32:40 AM 0.00 1005.930 69.278 65 0.023017 1.249996 3/20/2016 2:33:40 AM 0.00 1005.620 69.134 65 0.023017 1.249996 3/20/2016 2:34:40 AM 0.00 1005.530 69.134 65 0.023017 1.249997 3/20/2016 2:35:40 AM 0.00 1005.930 69.170 65 0.023017 1.249996 3/20/2016 2:36:40 AM 0.00 1005.780 69.224 65 0.023017 1.249996 3/20/2016 2:37:40 AM 0.00 1005.900 69.134 65 0.023017 1.249995 3/20/2016 2:38:40 AM 0.00 1005.620 69.134 65 0.023017 1.249995 3/20/2016 2:39:40 AM 0.00 1005.430 69.134 65 0.023017 1.249996 3/20/2016 2:40:40 AM 0.00 1005.430 69.134 65 0.023017 1.249996 3/20/2016 2:41:40 AM 0.00 1005.870 69.188 65 0.023017 1.249996 3/20/2016 2:42:40 AM 0.00 1005.750 69.170 65 0.023017 1.249996 3/20/2016 2:43:40 AM 0.00 1005.810 69.170 65 0.023017 1.249996 3/20/2016 2:44:40 AM 0.00 1005.530 69.116 65 0.023011 1.249995 3/20/2016 2:45:40 AM 0.00 1005.840 69.278 65 0.023011 1.249996 3/20/2016 2:46:40 AM 0.00 1005.620 69.116 65 0.023011 1.249996 3/20/2016 2:47:40 AM 0.00 1005.900 69.242 65 0.023011 1.249996 3/20/2016 2:48:40 AM 0.00 1005.900 69.152 65 0.023011 1.249996 3/20/2016 2:49:40 AM 0.00 1005.530 69.116 65 0.023011 1.249997 3/20/2016 2:50:40 AM 0.00 1005.900 69.242 65 0.023011 1.249997 3/20/2016 2:51:40 AM 0.00 1006.060 69.188 65 0.023011 1.249997 3/20/2016 2:52:40 AM 0.00 1005.710 69.170 65 0.023011 1.249997 3/20/2016 2:53:40 AM 0.00 1005.250 69.116 65 0.023005 1.249997 3/20/2016 2:54:40 AM 0.00 1005.960 69.206 65 0.023005 1.249998 3/20/2016 2:55:40 AM 0.00 1005.620 69.224 65 0.023005 1.249998 3/20/2016 2:56:40 AM 0.00 1005.620 69.170 65 0.023005 1.249998 3/20/2016 2:57:40 AM 0.00 1005.650 69.170 65 0.023005 1.249997 3/20/2016 2:58:40 AM 0.00 1005.650 69.170 65 0.023005 1.249997 3/20/2016 2:59:40 AM 0.00 1005.250 69.152 65 0.023005 1.249997 3/20/2016 3:00:40 AM 0.00 1005.710 69.152 65 0.023011 1.249997 3/20/2016 3:01:40 AM 0.00 1005.340 69.152 65 0.023005 1.249997 3/20/2016 3:02:40 AM 0.00 1005.810 69.116 65 0.023005 1.249997 3/20/2016 3:03:40 AM 0.00 1005.530 69.170 65 0.023005 1.249997 3/20/2016 3:04:40 AM 0.00 1005.370 69.080 65 0.023005 1.249997 3/20/2016 3:05:40 AM 0.00 1005.620 69.152 65 0.023005 1.249996 3/20/2016 3:06:40 AM 0.00 1005.650 69.170 65 0.023005 1.249997 3/20/2016 3:07:40 AM 0.00 1005.960 69.206 65 0.023005 1.249996 3/20/2016 3:08:40 AM 0.00 1005.340 69.152 65 0.023005 1.249996 3/20/2016 3:09:40 AM 0.00 1005.710 69.116 65 0.023011 1.249996 3/20/2016 3:10:40 AM 0.00 1005.750 69.170 65 0.023011 1.249996 3/20/2016 3:11:40 AM 0.00 1005.710 69.224 65 0.023011 1.249996 3/20/2016 3:12:40 AM 0.00 1005.400 69.116 65 0.023011 1.249996 3/20/2016 3:13:40 AM 0.00 1005.680 69.080 65 0.023011 1.249995 3/20/2016 3:14:40 AM 0.00 1005.120 69.098 65 0.023011 1.249996 3/20/2016 3:15:40 AM 0.00 1005.710 69.170 65 0.023017 1.249996 3/20/2016 3:16:40 AM 0.00 1005.500 69.116 65 0.023011 1.249996 3/20/2016 3:17:40 AM 0.00 1005.750 69.080 65 0.023017 1.249996 3/20/2016 3:18:40 AM 0.00 1005.500 69.116 65 0.023017 1.249995 3/20/2016 3:19:40 AM 0.00 1005.430 69.062 65 0.023017 1.249995 3/20/2016 3:20:40 AM 0.00 1005.430 69.116 65 0.023017 1.249995 3/20/2016 3:21:40 AM 0.00 1005.430 69.116 65 0.023022 1.249995 3/20/2016 3:22:40 AM 0.00 1005.150 69.134 65 0.023022 1.249995 3/20/2016 3:23:40 AM 0.00 1005.590 69.116 65 0.023022 1.249994 3/20/2016 3:24:40 AM 0.00 1005.870 69.080 65 0.023028 1.249994 3/20/2016 3:25:40 AM 0.00 1005.180 69.080 65 0.023028 1.249994 3/20/2016 3:26:40 AM 0.00 1005.400 69.098 65 0.023028 1.249993 3/20/2016 3:27:40 AM 0.00 1005.340 69.116 65 0.023028 1.249994 3/20/2016 3:28:40 AM 0.00 1005.590 69.224 65 0.023028 1.249994 3/20/2016 3:29:40 AM 0.00 1005.280 69.080 65 0.023028 1.249994 3/20/2016 3:30:40 AM 0.00 1005.500 69.116 65 0.023028 1.249995 3/20/2016 3:31:40 AM 0.00 1005.180 69.062 65 0.023028 1.249995 3/20/2016 3:32:40 AM 0.00 1005.620 69.026 65 0.023028 1.249995 3/20/2016 3:33:40 AM 0.00 1005.430 69.062 65 0.023028 1.249996 3/20/2016 3:34:40 AM 0.00 1005.620 69.044 65 0.023022 1.249996 3/20/2016 3:35:40 AM 0.00 1005.680 69.116 65 0.023022 1.249995 3/20/2016 3:36:40 AM 0.00 1005.400 69.116 65 0.023028 1.249995 3/20/2016 3:37:40 AM 0.00 1005.530 69.044 65 0.023022 1.249994 3/20/2016 3:38:40 AM 0.00 1005.500 69.080 65 0.023022 1.249994 3/20/2016 3:39:40 AM 0.00 1005.430 69.044 65 0.023022 1.249995 3/20/2016 3:40:40 AM 0.00 1005.590 69.080 65 0.023022 1.249995 3/20/2016 3:41:40 AM 0.00 1005.430 69.044 65 0.023022 1.249995 3/20/2016 3:42:40 AM 0.00 1005.590 69.116 65 0.023022 1.249995 3/20/2016 3:43:40 AM 0.00 1005.650 69.080 65 0.023022 1.249994 3/20/2016 3:44:40 AM 0.00 1005.310 69.080 65 0.023022 1.249994 3/20/2016 3:45:40 AM 0.00 1005.620 69.026 65 0.023022 1.249994 3/20/2016 3:46:40 AM 0.00 1005.210 69.008 65 0.023022 1.249995 3/20/2016 3:47:40 AM 0.00 1005.340 69.026 65 0.023022 1.249994 3/20/2016 3:48:40 AM 0.00 1005.620 69.062 65 0.023022 1.249995 3/20/2016 3:49:40 AM 0.00 1005.710 69.044 65 0.023022 1.249994 3/20/2016 3:50:40 AM 0.00 1005.250 69.044 65 0.023028 1.249995 3/20/2016 3:51:40 AM 0.00 1005.340 69.116 65 0.023022 1.249995 3/20/2016 3:52:40 AM 0.00 1005.340 69.116 65 0.023022 1.249995 3/20/2016 3:53:40 AM 0.00 1005.310 69.026 66 0.023028 1.249996 3/20/2016 3:54:40 AM 0.00 1005.340 69.116 65 0.023022 1.249996 3/20/2016 3:55:40 AM 0.00 1005.310 69.026 65 0.023022 1.249995 3/20/2016 3:56:40 AM 0.00 1005.280 69.062 65 0.023022 1.249995 3/20/2016 3:57:40 AM 0.00 1005.310 69.026 65 0.023022 1.249995 3/20/2016 3:58:40 AM 0.00 1005.280 69.062 65 0.023028 1.249995 3/20/2016 3:59:40 AM 0.00 1005.250 69.026 65 0.023022 1.249995 3/20/2016 4:00:40 AM 0.00 1005.180 69.062 65 0.023028 1.249994 3/20/2016 4:01:40 AM 0.00 1004.960 69.044 65 0.023028 1.249994 3/20/2016 4:02:40 AM 0.00 1005.060 69.044 65 0.023028 1.249994 3/20/2016 4:03:40 AM 0.00 1004.810 69.062 65 0.023028 1.249994 3/20/2016 4:04:40 AM 0.00 1005.280 68.990 66 0.023028 1.249994 3/20/2016 4:05:40 AM 0.00 1005.120 69.026 65 0.023028 1.249994 3/20/2016 4:06:40 AM 0.00 1005.120 69.080 65 0.023028 1.249994 3/20/2016 4:07:40 AM 0.00 1005.150 68.972 66 0.023028 1.249994 3/20/2016 4:08:40 AM 0.00 1004.960 69.026 65 0.023028 1.249994 3/20/2016 4:09:40 AM 0.00 1005.000 68.990 65 0.023028 1.249994 3/20/2016 4:10:40 AM 0.00 1004.870 69.044 65 0.023028 1.249994 3/20/2016 4:11:40 AM 0.00 1005.000 69.062 66 0.023028 1.249994 3/20/2016 4:12:40 AM 0.00 1004.680 68.972 65 0.023028 1.249993 3/20/2016 4:13:40 AM 0.00 1005.090 69.062 65 0.023034 1.249993 3/20/2016 4:14:40 AM 0.00 1005.060 68.954 66 0.023034 1.249993 3/20/2016 4:15:40 AM 0.00 1005.280 68.972 65 0.023034 1.249994 3/20/2016 4:16:40 AM 0.00 1005.120 69.008 66 0.023034 1.249994 3/20/2016 4:17:40 AM 0.00 1005.060 68.954 66 0.023034 1.249993 3/20/2016 4:18:40 AM 0.00 1005.180 68.990 65 0.023040 1.249993 3/20/2016 4:19:40 AM 0.00 1004.930 69.026 66 0.023034 1.249993 3/20/2016 4:20:40 AM 0.00 1005.210 69.008 65 0.023040 1.249993 3/20/2016 4:21:40 AM 0.00 1004.780 68.972 65 0.023040 1.249993 3/20/2016 4:22:40 AM 0.00 1005.210 69.026 65 0.023046 1.249993 3/20/2016 4:23:40 AM 0.00 1004.930 69.026 66 0.023046 1.249992 3/20/2016 4:24:40 AM 0.00 1005.210 69.008 66 0.023046 1.249992 3/20/2016 4:25:40 AM 0.00 1004.900 68.972 65 0.023046 1.249992 3/20/2016 4:26:40 AM 0.00 1005.210 68.936 65 0.023046 1.249991 3/20/2016 4:27:40 AM 0.00 1005.000 68.990 66 0.023046 1.249992 3/20/2016 4:28:40 AM 0.00 1005.560 69.008 65 0.023046 1.249991 3/20/2016 4:29:40 AM 0.00 1005.090 68.900 66 0.023046 1.249992 3/20/2016 4:30:40 AM 0.00 1005.340 68.972 65 0.023052 1.249992 3/20/2016 4:31:40 AM 0.00 1004.930 68.936 65 0.023046 1.249992 3/20/2016 4:32:40 AM 0.00 1005.250 68.936 66 0.023046 1.249992 3/20/2016 4:33:40 AM 0.00 1005.560 68.990 65 0.023046 1.249993 3/20/2016 4:34:40 AM 0.00 1005.340 68.954 66 0.023046 1.249994 3/20/2016 4:35:40 AM 0.00 1005.400 68.936 66 0.023040 1.249993 3/20/2016 4:36:40 AM 0.00 1005.500 68.936 65 0.023046 1.249993 3/20/2016 4:37:40 AM 0.00 1005.180 68.990 66 0.023046 1.249992 3/20/2016 4:38:40 AM 0.00 1005.460 68.990 66 0.023046 1.249992 3/20/2016 4:39:40 AM 0.00 1005.180 68.990 66 0.023040 1.249992 3/20/2016 4:40:40 AM 0.00 1005.370 68.990 66 0.023040 1.249992 3/20/2016 4:41:40 AM 0.00 1005.400 69.008 65 0.023040 1.249992 3/20/2016 4:42:40 AM 0.00 1005.000 68.918 66 0.023040 1.249993 3/20/2016 4:43:40 AM 0.00 1005.590 68.936 66 0.023040 1.249992 3/20/2016 4:44:40 AM 0.00 1005.280 68.918 66 0.023040 1.249992 3/20/2016 4:45:40 AM 0.00 1005.460 68.972 65 0.023040 1.249992 3/20/2016 4:46:40 AM 0.00 1005.280 68.900 66 0.023040 1.249992 3/20/2016 4:47:40 AM 0.00 1005.400 68.936 66 0.023040 1.249992 3/20/2016 4:48:40 AM 0.00 1005.750 68.990 65 0.023034 1.249993 3/20/2016 4:49:40 AM 0.00 1005.400 69.008 66 0.023034 1.249993 3/20/2016 4:50:40 AM 0.00 1005.150 68.954 66 0.023034 1.249993 3/20/2016 4:51:40 AM 0.00 1005.530 68.900 66 0.023034 1.249994 3/20/2016 4:52:40 AM 0.00 1005.430 68.900 66 0.023034 1.249994 3/20/2016 4:53:40 AM 0.00 1005.960 68.936 66 0.023028 1.249994 3/20/2016 4:54:40 AM 0.00 1005.500 68.954 66 0.023028 1.249995 3/20/2016 4:55:40 AM 0.00 1005.370 68.918 66 0.023028 1.249994 3/20/2016 4:56:40 AM 0.00 1005.400 68.936 66 0.023028 1.249994 3/20/2016 4:57:40 AM 0.00 1005.780 68.936 66 0.023028 1.249994 3/20/2016 4:58:40 AM 0.00 1005.620 68.972 66 0.023028 1.249994 3/20/2016 4:59:40 AM 0.00 1005.870 68.954 66 0.023028 1.249993 3/20/2016 5:00:40 AM 0.00 1005.650 68.918 66 0.023028 1.249993 3/20/2016 5:01:40 AM 0.00 1005.430 68.972 66 0.023028 1.249993 3/20/2016 5:02:40 AM 0.00 1005.310 69.026 66 0.023028 1.249993 3/20/2016 5:03:40 AM 0.00 1005.280 68.972 66 0.023028 1.249993 3/20/2016 5:04:40 AM 0.00 1005.590 68.936 66 0.023028 1.249993 3/20/2016 5:05:40 AM 0.00 1005.530 68.900 66 0.023028 1.249993 3/20/2016 5:06:40 AM 0.00 1005.530 68.882 66 0.023028 1.249994 3/20/2016 5:07:40 AM 0.00 1005.620 68.972 66 0.023028 1.249993 3/20/2016 5:08:40 AM 0.00 1005.560 68.972 66 0.023022 1.249994 3/20/2016 5:09:40 AM 0.00 1005.620 68.882 66 0.023022 1.249994 3/20/2016 5:10:40 AM 0.00 1005.400 68.936 66 0.023022 1.249994 3/20/2016 5:11:40 AM 0.00 1005.500 68.936 66 0.023022 1.249993 3/20/2016 5:12:40 AM 0.00 1005.430 68.882 66 0.023028 1.249994 3/20/2016 5:13:40 AM 0.00 1005.400 68.954 66 0.023028 1.249994 3/20/2016 5:14:40 AM 0.00 1005.900 68.900 66 0.023028 1.249993 3/20/2016 5:15:40 AM 0.00 1005.460 68.828 66 0.023028 1.249994 3/20/2016 5:16:40 AM 0.00 1005.650 68.972 66 0.023028 1.249994 3/20/2016 5:17:40 AM 0.00 1005.840 68.846 66 0.023022 1.249994 3/20/2016 5:18:40 AM 0.00 1005.530 68.900 66 0.023028 1.249993 3/20/2016 5:19:40 AM 0.00 1005.750 68.918 66 0.023028 1.249994 3/20/2016 5:20:40 AM 0.00 1005.370 68.972 66 0.023028 1.249994 3/20/2016 5:21:40 AM 0.00 1005.710 68.882 66 0.023028 1.249993 3/20/2016 5:22:40 AM 0.00 1005.560 68.846 66 0.023028 1.249993 3/20/2016 5:23:40 AM 0.00 1005.620 68.882 66 0.023034 1.249993 3/20/2016 5:24:40 AM 0.00 1005.680 68.936 66 0.023028 1.249993 3/20/2016 5:25:40 AM 0.00 1005.530 68.882 66 0.023028 1.249993 3/20/2016 5:26:40 AM 0.00 1005.500 68.936 66 0.023034 1.249993 3/20/2016 5:27:40 AM 0.00 1005.150 68.936 66 0.023028 1.249993 3/20/2016 5:28:40 AM 0.00 1005.620 68.972 66 0.023028 1.249993 3/20/2016 5:29:40 AM 0.00 1006.030 68.918 66 0.023028 1.249993 3/20/2016 5:30:40 AM 0.00 1005.900 68.900 66 0.023028 1.249994 3/20/2016 5:31:40 AM 0.00 1006.090 68.882 66 0.023028 1.249995 3/20/2016 5:32:40 AM 0.00 1006.000 68.882 66 0.023022 1.249995 3/20/2016 5:33:40 AM 0.00 1005.900 68.882 66 0.023022 1.249996 3/20/2016 5:34:40 AM 0.00 1005.460 68.846 66 0.023017 1.249996 3/20/2016 5:35:40 AM 0.00 1005.560 68.828 66 0.023017 1.249996 3/20/2016 5:36:40 AM 0.00 1006.310 68.936 66 0.023022 1.249995 3/20/2016 5:37:40 AM 0.00 1005.460 68.846 66 0.023017 1.249995 3/20/2016 5:38:40 AM 0.00 1006.120 68.846 66 0.023017 1.249995 3/20/2016 5:39:40 AM 0.00 1006.120 68.828 66 0.023017 1.249995 3/20/2016 5:40:40 AM 0.00 1005.650 68.990 66 0.023017 1.249995 3/20/2016 5:41:40 AM 0.00 1005.780 68.936 66 0.023017 1.249995 3/20/2016 5:42:40 AM 0.00 1005.750 68.846 66 0.023017 1.249995 3/20/2016 5:43:40 AM 0.00 1005.900 68.882 66 0.023017 1.249995 3/20/2016 5:44:40 AM 0.00 1005.590 68.864 66 0.023017 1.249995 3/20/2016 5:45:40 AM 0.00 1005.710 68.900 66 0.023011 1.249995 3/20/2016 5:46:40 AM 0.00 1005.840 68.828 66 0.023011 1.249995 3/20/2016 5:47:40 AM 0.00 1005.650 68.846 66 0.023011 1.249995 3/20/2016 5:48:40 AM 0.00 1005.650 68.828 66 0.023011 1.249996 3/20/2016 5:49:40 AM 0.00 1005.870 68.774 66 0.023011 1.249996 3/20/2016 5:50:40 AM 0.00 1005.900 68.810 66 0.023011 1.249995 3/20/2016 5:51:40 AM 0.00 1005.900 68.882 66 0.023011 1.249996 3/20/2016 5:52:40 AM 0.00 1005.930 68.846 66 0.023011 1.249996 3/20/2016 5:53:40 AM 0.00 1005.530 68.810 66 0.023011 1.249997 3/20/2016 5:54:40 AM 0.00 1006.030 68.846 66 0.023005 1.249997 3/20/2016 5:55:40 AM 0.00 1005.960 68.792 66 0.023005 1.249997 3/20/2016 5:56:40 AM 0.00 1005.560 68.846 66 0.023011 1.249997 3/20/2016 5:57:40 AM 0.00 1006.400 68.828 66 0.023011 1.249997 3/20/2016 5:58:40 AM 0.00 1005.840 68.828 66 0.023011 1.249996 3/20/2016 5:59:40 AM 0.00 1006.060 68.864 66 0.023011 1.249996 3/20/2016 6:00:40 AM 0.00 1005.930 68.828 66 0.023011 1.249996 3/20/2016 6:01:40 AM 0.00 1006.180 68.882 66 0.023011 1.249996 3/20/2016 6:02:40 AM 0.00 1006.120 68.828 66 0.023011 1.249995 3/20/2016 6:03:40 AM 0.00 1005.900 68.810 66 0.023011 1.249996 3/20/2016 6:04:40 AM 0.00 1005.960 68.864 66 0.023011 1.249995 3/20/2016 6:05:40 AM 0.00 1006.180 68.900 66 0.023011 1.249996 3/20/2016 6:06:40 AM 0.00 1005.680 68.792 66 0.023011 1.249996 3/20/2016 6:07:40 AM 0.00 1005.840 68.828 66 0.023011 1.249996 3/20/2016 6:08:40 AM 0.00 1006.120 68.846 66 0.023011 1.249996 3/20/2016 6:09:40 AM 0.00 1005.650 68.828 66 0.023011 1.249996 3/20/2016 6:10:40 AM 0.00 1006.030 68.828 66 0.023011 1.249995 3/20/2016 6:11:40 AM 0.00 1006.030 68.828 66 0.023011 1.249995 3/20/2016 6:12:40 AM 0.00 1006.150 68.774 66 0.023017 1.249995 3/20/2016 6:13:40 AM 0.00 1006.030 68.828 66 0.023017 1.249995 3/20/2016 6:14:40 AM 0.00 1006.280 68.900 66 0.023017 1.249995 3/20/2016 6:15:40 AM 0.00 1006.120 68.828 66 0.023017 1.249996 3/20/2016 6:16:40 AM 0.00 1006.500 68.828 66 0.023011 1.249995 3/20/2016 6:17:40 AM 0.00 1006.340 68.864 66 0.023017 1.249995 3/20/2016 6:18:40 AM 0.00 1005.930 68.846 66 0.023022 1.249995 3/20/2016 6:19:40 AM 0.00 1006.180 68.810 66 0.023017 1.249995 3/20/2016 6:20:40 AM 0.00 1006.620 68.864 66 0.023017 1.249995 3/20/2016 6:21:40 AM 0.00 1006.310 68.828 66 0.023022 1.249994 3/20/2016 6:22:40 AM 0.00 1006.680 68.846 66 0.023022 1.249995 3/20/2016 6:23:40 AM 0.00 1006.430 68.774 66 0.023022 1.249994 3/20/2016 6:24:40 AM 0.00 1006.180 68.810 66 0.023028 1.249994 3/20/2016 6:25:40 AM 0.00 1006.370 68.810 66 0.023028 1.249994 3/20/2016 6:26:40 AM 0.00 1006.310 68.846 66 0.023028 1.249994 3/20/2016 6:27:40 AM 0.00 1006.370 68.702 66 0.023028 1.249994 3/20/2016 6:28:40 AM 0.00 1006.460 68.810 66 0.023028 1.249994 3/20/2016 6:29:40 AM 0.00 1006.530 68.774 66 0.023028 1.249994 3/20/2016 6:30:40 AM 0.00 1006.370 68.828 66 0.023028 1.249994 3/20/2016 6:31:40 AM 0.00 1006.280 68.702 66 0.023028 1.249994 3/20/2016 6:32:40 AM 0.00 1006.210 68.828 66 0.023022 1.249995 3/20/2016 6:33:40 AM 0.00 1006.650 68.828 66 0.023022 1.249996 3/20/2016 6:34:40 AM 0.00 1006.310 68.738 66 0.023022 1.249996 3/20/2016 6:35:40 AM 0.00 1006.280 68.684 66 0.023022 1.249996 3/20/2016 6:36:40 AM 0.00 1006.060 68.774 66 0.023022 1.249995 3/20/2016 6:37:40 AM 0.00 1005.840 68.738 66 0.023017 1.249995 3/20/2016 6:38:40 AM 0.00 1006.430 68.774 66 0.023017 1.249994 3/20/2016 6:39:40 AM 0.00 1006.430 68.882 66 0.023017 1.249995 3/20/2016 6:40:40 AM 0.00 1005.930 68.756 66 0.023017 1.249995 3/20/2016 6:41:40 AM 0.00 1006.150 68.792 66 0.023017 1.249995 3/20/2016 6:42:40 AM 0.00 1005.900 68.810 66 0.023017 1.249995 3/20/2016 6:43:40 AM 0.00 1006.500 68.774 66 0.023017 1.249995 3/20/2016 6:44:40 AM 0.00 1006.210 68.720 66 0.023017 1.249995 3/20/2016 6:45:40 AM 0.00 1006.560 68.720 66 0.023017 1.249995 3/20/2016 6:46:40 AM 0.00 1006.370 68.684 66 0.023017 1.249994 3/20/2016 6:47:40 AM 0.00 1005.870 68.774 66 0.023017 1.249995 3/20/2016 6:48:40 AM 0.00 1006.810 68.792 66 0.023017 1.249995 3/20/2016 6:49:40 AM 0.00 1006.120 68.720 66 0.023017 1.249995 3/20/2016 6:50:40 AM 0.00 1006.500 68.738 66 0.023017 1.249995 3/20/2016 6:51:40 AM 0.00 1006.460 68.720 66 0.023017 1.249995 3/20/2016 6:52:40 AM 0.00 1006.780 68.738 66 0.023011 1.249996 3/20/2016 6:53:40 AM 0.00 1006.430 68.792 66 0.023011 1.249997 3/20/2016 6:54:40 AM 0.00 1006.280 68.702 66 0.023011 1.249997 3/20/2016 6:55:40 AM 0.00 1006.060 68.792 66 0.023011 1.249996 3/20/2016 6:56:40 AM 0.00 1006.560 68.720 66 0.023011 1.249996 3/20/2016 6:57:40 AM 0.00 1006.500 68.756 66 0.023017 1.249996 3/20/2016 6:58:40 AM 0.00 1006.500 68.774 66 0.023017 1.249996 3/20/2016 6:59:40 AM 0.00 1006.280 68.702 66 0.023017 1.249995 3/20/2016 7:00:40 AM 0.00 1006.590 68.738 66 0.023017 1.249995 3/20/2016 7:01:40 AM 0.00 1006.400 68.738 66 0.023017 1.249995 3/20/2016 7:02:40 AM 0.00 1006.280 68.702 66 0.023017 1.249995 3/20/2016 7:03:40 AM 0.00 1006.500 68.756 66 0.023017 1.249995 3/20/2016 7:04:40 AM 0.00 1006.060 68.792 66 0.023017 1.249995 3/20/2016 7:05:40 AM 0.00 1006.310 68.738 66 0.023017 1.249995 3/20/2016 7:06:40 AM 0.00 1006.370 68.720 66 0.023017 1.249995 3/20/2016 7:07:40 AM 0.00 1006.310 68.738 66 0.023017 1.249995 3/20/2016 7:08:40 AM 0.00 1006.310 68.738 66 0.023017 1.249995 3/20/2016 7:09:40 AM 0.00 1006.210 68.666 66 0.023017 1.249995 3/20/2016 7:10:40 AM 0.00 1006.180 68.702 66 0.023017 1.249995 3/20/2016 7:11:40 AM 0.00 1006.500 68.738 66 0.023022 1.249995 3/20/2016 7:12:40 AM 0.00 1006.310 68.738 66 0.023017 1.249995 3/20/2016 7:13:40 AM 0.00 1006.210 68.666 66 0.023022 1.249994 3/20/2016 7:14:40 AM 0.00 1006.750 68.684 66 0.023017 1.249994 3/20/2016 7:15:40 AM 0.00 1006.430 68.684 66 0.023022 1.249995 3/20/2016 7:16:40 AM 0.00 1006.810 68.792 66 0.023022 1.249995 3/20/2016 7:17:40 AM 0.00 1006.590 68.666 66 0.023028 1.249994 3/20/2016 7:18:40 AM 0.00 1006.680 68.666 66 0.023028 1.249994 3/20/2016 7:19:40 AM 0.00 1006.590 68.648 66 0.023022 1.249994 3/20/2016 7:20:40 AM 0.00 1006.750 68.702 66 0.023028 1.249994 3/20/2016 7:21:40 AM 0.00 1005.930 68.738 66 0.023034 1.249994 3/20/2016 7:22:40 AM 0.00 1006.620 68.684 66 0.023028 1.249994 3/20/2016 7:23:40 AM 0.00 1006.560 68.684 66 0.023034 1.249993 3/20/2016 7:24:40 AM 0.00 1006.500 68.738 66 0.023034 1.249993 3/20/2016 7:25:40 AM 0.00 1006.460 68.684 66 0.023034 1.249993 3/20/2016 7:26:40 AM 0.00 1006.430 68.684 66 0.023034 1.249993 3/20/2016 7:27:40 AM 0.00 1006.560 68.720 66 0.023034 1.249993 3/20/2016 7:28:40 AM 0.00 1006.560 68.630 66 0.023034 1.249995 3/20/2016 7:29:40 AM 0.00 1006.650 68.684 66 0.023034 1.249993 3/20/2016 7:30:40 AM 0.00 1006.310 68.666 66 0.023034 1.249994 3/20/2016 7:31:40 AM 0.00 1006.500 68.666 66 0.023034 1.249994 3/20/2016 7:32:40 AM 0.00 1006.620 68.684 66 0.023028 1.249994 3/20/2016 7:33:40 AM 0.00 1006.870 68.738 66 0.023028 1.249995 3/20/2016 7:34:40 AM 0.00 1006.210 68.666 66 0.023028 1.249995 3/20/2016 7:35:40 AM 0.00 1006.530 68.684 66 0.023028 1.249995 3/20/2016 7:36:40 AM 0.00 1006.750 68.720 66 0.023028 1.249994 3/20/2016 7:37:40 AM 0.00 1006.340 68.684 66 0.023028 1.249994 3/20/2016 7:38:40 AM 0.00 1006.680 68.648 66 0.023028 1.249994 3/20/2016 7:39:40 AM 0.00 1007.060 68.738 66 0.023028 1.249994 3/20/2016 7:40:40 AM 0.00 1006.780 68.738 66 0.023028 1.249994 3/20/2016 7:41:40 AM 0.00 1006.590 68.738 66 0.023028 1.249994 3/20/2016 7:42:40 AM 0.00 1006.590 68.630 66 0.023022 1.249994 3/20/2016 7:43:40 AM 0.00 1006.840 68.630 66 0.023028 1.249995 3/20/2016 7:44:40 AM 0.00 1006.680 68.648 66 0.023028 1.249994 3/20/2016 7:45:40 AM 0.00 1006.210 68.738 66 0.023022 1.249994 3/20/2016 7:46:40 AM 0.00 1006.430 68.594 66 0.023022 1.249994 3/20/2016 7:47:40 AM 0.00 1006.750 68.720 66 0.023022 1.249995 3/20/2016 7:48:40 AM 0.00 1006.620 68.594 66 0.023022 1.249995 3/20/2016 7:49:40 AM 0.00 1006.750 68.684 66 0.023022 1.249995 3/20/2016 7:50:40 AM 0.00 1006.960 68.630 66 0.023022 1.249995 3/20/2016 7:51:40 AM 0.00 1006.680 68.630 66 0.023022 1.249995 3/20/2016 7:52:40 AM 0.00 1006.180 68.702 66 0.023017 1.249996 3/20/2016 7:53:40 AM 0.00 1007.000 68.684 66 0.023017 1.249996 3/20/2016 7:54:40 AM 0.00 1006.960 68.738 66 0.023017 1.249996 3/20/2016 7:55:40 AM 0.00 1006.180 68.684 66 0.023017 1.249996 3/20/2016 7:56:40 AM 0.00 1006.680 68.630 66 0.023017 1.249997 3/20/2016 7:57:40 AM 0.00 1006.500 68.630 66 0.023017 1.249996 3/20/2016 7:58:40 AM 0.00 1006.310 68.630 66 0.023017 1.249997 3/20/2016 7:59:40 AM 0.00 1006.900 68.576 66 0.023022 1.249991 3/20/2016 8:00:40 AM 0.00 1006.590 68.576 66 0.023028 1.249994 3/20/2016 8:01:40 AM 0.00 1007.120 68.630 66 0.023022 1.249995 3/20/2016 8:02:40 AM 0.00 1006.840 68.630 66 0.023022 1.249995 3/20/2016 8:03:40 AM 0.00 1006.560 68.684 66 0.023022 1.249995 3/20/2016 8:04:40 AM 0.00 1006.280 68.630 66 0.023022 1.249995 3/20/2016 8:05:40 AM 0.00 1006.500 68.666 66 0.023017 1.249995 3/20/2016 8:06:40 AM 0.00 1006.960 68.630 66 0.023017 1.249995 3/20/2016 8:07:40 AM 0.00 1006.530 68.594 66 0.023017 1.249995 3/20/2016 8:08:40 AM 0.00 1006.590 68.738 66 0.023017 1.249996 3/20/2016 8:09:40 AM 0.00 1006.930 68.684 66 0.023017 1.249996 3/20/2016 8:10:40 AM 0.00 1007.210 68.630 66 0.023017 1.249995 3/20/2016 8:11:40 AM 0.00 1006.960 68.630 66 0.023017 1.249995 3/20/2016 8:12:40 AM 0.00 1006.680 68.630 66 0.023017 1.249995 3/20/2016 8:13:40 AM 0.00 1006.680 68.648 66 0.023017 1.249995 3/20/2016 8:14:40 AM 0.00 1006.840 68.684 66 0.023017 1.249995 3/20/2016 8:15:40 AM 0.00 1006.870 68.630 66 0.023017 1.249996 3/20/2016 8:16:40 AM 0.00 1006.900 68.612 66 0.023017 1.249996 3/20/2016 8:17:40 AM 0.00 1006.620 68.576 66 0.023017 1.249996 3/20/2016 8:18:40 AM 0.00 1007.030 68.630 66 0.023017 1.249996 3/20/2016 8:19:40 AM 0.00 1006.400 68.630 66 0.023011 1.249996 3/20/2016 8:20:40 AM 0.00 1006.400 68.576 66 0.023017 1.249996 3/20/2016 8:21:40 AM 0.00 1006.960 68.666 66 0.023017 1.249995 3/20/2016 8:22:40 AM 0.00 1006.680 68.648 66 0.023017 1.249996 3/20/2016 8:23:40 AM 0.00 1006.780 68.630 66 0.023017 1.249995 3/20/2016 8:24:40 AM 0.00 1006.650 68.630 66 0.023017 1.249995 3/20/2016 8:25:40 AM 0.00 1006.750 68.684 66 0.023017 1.249995 3/20/2016 8:26:40 AM 0.00 1006.780 68.630 66 0.023017 1.249995 3/20/2016 8:27:40 AM 0.00 1006.590 68.648 66 0.023017 1.249996 3/20/2016 8:28:40 AM 0.00 1006.810 68.684 66 0.023017 1.249997 3/20/2016 8:29:40 AM 0.00 1007.180 68.684 66 0.023011 1.249995 3/20/2016 8:30:40 AM 0.00 1006.710 68.522 66 0.023017 1.249996 3/20/2016 8:31:40 AM 0.00 1006.870 68.666 66 0.023017 1.249996 3/20/2016 8:32:40 AM 0.00 1006.780 68.630 66 0.023017 1.249996 3/20/2016 8:33:40 AM 0.00 1006.750 68.630 66 0.023011 1.249997 3/20/2016 8:34:40 AM 0.00 1007.060 68.666 66 0.023011 1.249997 3/20/2016 8:35:40 AM 0.00 1006.900 68.612 66 0.023011 1.249997 3/20/2016 8:36:40 AM 0.00 1006.900 68.612 66 0.023011 1.249996 3/20/2016 8:37:40 AM 0.00 1006.810 68.576 66 0.023017 1.249995 3/20/2016 8:38:40 AM 0.00 1006.960 68.630 66 0.023011 1.249995 3/20/2016 8:39:40 AM 0.00 1007.120 68.630 66 0.023011 1.249996 3/20/2016 8:40:40 AM 0.00 1007.120 68.630 66 0.023011 1.249996 3/20/2016 8:41:40 AM 0.00 1007.310 68.630 66 0.023005 1.249996 3/20/2016 8:42:40 AM 0.00 1006.840 68.684 66 0.023005 1.249996 3/20/2016 8:43:40 AM 0.00 1007.000 68.684 66 0.023005 1.249996 3/20/2016 8:44:40 AM 0.00 1007.120 68.558 66 0.023005 1.249997 3/20/2016 8:45:40 AM 0.00 1006.620 68.522 66 0.022999 1.249997 3/20/2016 8:46:40 AM 0.00 1007.180 68.684 66 0.022999 1.249996 3/20/2016 8:47:40 AM 0.00 1007.000 68.684 66 0.023005 1.249997 3/20/2016 8:48:40 AM 0.00 1007.250 68.576 66 0.022999 1.249996 3/20/2016 8:49:40 AM 0.00 1007.150 68.576 66 0.022999 1.249997 3/20/2016 8:50:40 AM 0.00 1007.000 68.540 66 0.022999 1.249997 3/20/2016 8:51:40 AM 0.00 1007.180 68.612 66 0.022999 1.249997 3/20/2016 8:52:40 AM 0.00 1007.060 68.576 66 0.022999 1.249998 3/20/2016 8:53:40 AM 0.00 1007.150 68.576 66 0.022994 1.249999 3/20/2016 8:54:40 AM 0.00 1007.210 68.630 66 0.022988 1.249999 3/20/2016 8:55:40 AM 0.00 1007.090 68.702 66 0.022988 1.249999 3/20/2016 8:56:40 AM 0.00 1007.090 68.612 66 0.022994 1.249999 3/20/2016 8:57:40 AM 0.00 1007.150 68.576 66 0.022994 1.249999 3/20/2016 8:58:40 AM 0.00 1007.000 68.540 66 0.022988 1.249998 3/20/2016 8:59:40 AM 0.00 1007.030 68.630 66 0.022976 1.249992 3/20/2016 9:00:40 AM 0.00 1007.500 68.720 66 0.022988 1.249998 3/20/2016 9:01:40 AM 0.00 1007.060 68.594 66 0.022988 1.249998 3/20/2016 9:02:40 AM 0.00 1007.150 68.594 66 0.022982 1.249999 3/20/2016 9:03:40 AM 0.00 1007.120 68.630 66 0.022988 1.249999 3/20/2016 9:04:40 AM 0.00 1007.000 68.684 66 0.022988 1.249999 3/20/2016 9:05:40 AM 0.00 1007.090 68.540 66 0.022982 1.249999 3/20/2016 9:06:40 AM 0.00 1007.120 68.648 66 0.022982 1.249999 3/20/2016 9:07:40 AM 0.00 1007.030 68.630 66 0.022982 1.249999 3/20/2016 9:08:40 AM 0.00 1007.150 68.576 66 0.022982 1.249999 3/20/2016 9:09:40 AM 0.00 1007.090 68.540 66 0.022982 1.249999 3/20/2016 9:10:40 AM 0.00 1006.900 68.576 66 0.022982 1.249999 3/20/2016 9:11:40 AM 0.00 1006.870 68.504 66 0.022982 1.25 3/20/2016 9:12:40 AM 0.00 1007.150 68.576 66 0.022982 1.25 3/20/2016 9:13:40 AM 0.00 1007.530 68.576 66 0.022982 1.249999 3/20/2016 9:14:40 AM 0.00 1007.460 68.612 66 0.022982 1.249999 3/20/2016 9:15:40 AM 0.00 1007.340 68.594 66 0.022982 1.25 3/20/2016 9:16:40 AM 0.00 1007.340 68.594 66 0.022982 1.25 3/20/2016 9:17:40 AM 0.00 1007.650 68.612 66 0.022982 1.250001 3/20/2016 9:18:40 AM 0.00 1007.060 68.576 66 0.022982 1.25 3/20/2016 9:19:40 AM 0.00 1007.400 68.630 66 0.022982 1.25 3/20/2016 9:20:40 AM 0.00 1007.370 68.540 66 0.022982 1.25 3/20/2016 9:21:40 AM 0.00 1007.870 68.558 66 0.022988 1.25 3/20/2016 9:22:40 AM 0.00 1007.620 68.576 66 0.022988 1.25 3/20/2016 9:23:40 AM 0.00 1007.590 68.630 66 0.022988 1.25 3/20/2016 9:24:40 AM 0.00 1007.500 68.630 66 0.022988 1.249999 3/20/2016 9:25:40 AM 0.00 1007.180 68.612 66 0.022988 1.249999 3/20/2016 9:26:40 AM 0.00 1007.370 68.540 66 0.022982 1.25 3/20/2016 9:27:40 AM 0.00 1007.650 68.684 66 0.022988 1.249999 3/20/2016 9:28:40 AM 0.00 1007.840 68.612 66 0.022988 1.249999 3/20/2016 9:29:40 AM 0.00 1008.120 68.612 66 0.022982 1.249999 3/20/2016 9:30:40 AM 0.00 1008.060 68.576 66 0.022982 1.25 3/20/2016 9:31:40 AM 0.00 1007.750 68.612 66 0.022982 1.25 3/20/2016 9:32:40 AM 0.00 1008.060 68.558 66 0.022982 1.25 3/20/2016 9:33:40 AM 0.00 1007.900 68.594 66 0.022982 1.250001 3/20/2016 9:34:40 AM 0.00 1007.560 68.684 66 0.022982 1.250002 3/20/2016 9:35:40 AM 0.00 1008.060 68.630 66 0.022982 1.250001 3/20/2016 9:36:40 AM 0.00 1007.870 68.558 66 0.022982 1.25 3/20/2016 9:37:40 AM 0.00 1007.960 68.558 66 0.022982 1.25 3/20/2016 9:38:40 AM 0.00 1008.250 68.576 66 0.022982 1.25 3/20/2016 9:39:40 AM 0.00 1007.840 68.702 66 0.022976 1.25 3/20/2016 9:40:40 AM 0.00 1008.340 68.630 66 0.022976 1.250001 3/20/2016 9:41:40 AM 0.00 1008.060 68.630 66 0.022970 1.250001 3/20/2016 9:42:40 AM 0.00 1007.930 68.540 66 0.022976 1.250001 3/20/2016 9:43:40 AM 0.00 1008.370 68.576 66 0.022976 1.25 3/20/2016 9:44:40 AM 0.00 1007.960 68.558 66 0.022976 1.25 3/20/2016 9:45:40 AM 0.00 1007.430 68.576 66 0.022970 1.250001 3/20/2016 9:46:40 AM 0.00 1008.120 68.684 66 0.022976 1.25 3/20/2016 9:47:40 AM 0.00 1008.310 68.540 66 0.022976 1.250001 3/20/2016 9:48:40 AM 0.00 1007.430 68.504 66 0.022976 1.250001 3/20/2016 9:49:40 AM 0.00 1008.060 68.576 66 0.022976 1.250001 3/20/2016 9:50:40 AM 0.00 1008.500 68.630 66 0.022976 1.250001 3/20/2016 9:51:40 AM 0.00 1008.430 68.630 66 0.022976 1.250001 3/20/2016 9:52:40 AM 0.00 1008.180 68.576 66 0.022970 1.250002 3/20/2016 9:53:40 AM 0.00 1008.000 68.576 66 0.022970 1.250002 3/20/2016 9:54:40 AM 0.00 1008.000 68.594 66 0.022970 1.250003 3/20/2016 9:55:40 AM 0.00 1008.560 68.612 66 0.022970 1.250003 3/20/2016 9:56:40 AM 0.00 1008.150 68.630 66 0.022970 1.250003 3/20/2016 9:57:40 AM 0.00 1008.310 68.612 66 0.022970 1.250002 3/20/2016 9:58:40 AM 0.00 1008.060 68.576 66 0.022970 1.250001 3/20/2016 9:59:40 AM 0.00 1008.210 68.684 66 0.022970 1.249995 3/20/2016 10:00:40 AM 0.00 1007.810 68.522 66 0.022976 1.249999 3/20/2016 10:01:40 AM 0.00 1008.210 68.630 66 0.022976 1.25 3/20/2016 10:02:40 AM 0.00 1008.400 68.540 66 0.022976 1.25 3/20/2016 10:03:40 AM 0.00 1008.280 68.684 66 0.022976 1.25 3/20/2016 10:04:40 AM 0.00 1008.460 68.576 66 0.022982 1.25 3/20/2016 10:05:40 AM 0.00 1008.000 68.522 66 0.022982 1.25 3/20/2016 10:06:40 AM 0.00 1008.210 68.540 66 0.022982 1.25 3/20/2016 10:07:40 AM 0.00 1008.400 68.540 66 0.022982 1.25 3/20/2016 10:08:40 AM 0.00 1008.460 68.666 66 0.022982 1.25 3/20/2016 10:09:40 AM 0.00 1008.060 68.558 66 0.022982 1.25 3/20/2016 10:10:40 AM 0.00 1007.650 68.612 66 0.022982 1.249999 3/20/2016 10:11:40 AM 0.00 1008.650 68.576 66 0.022982 1.249999 3/20/2016 10:12:40 AM 0.00 1007.900 68.522 66 0.022982 1.249999 3/20/2016 10:13:40 AM 0.00 1008.030 68.540 66 0.022988 1.249998 3/20/2016 10:14:40 AM 0.00 1008.180 68.666 66 0.022988 1.249998 3/20/2016 10:15:40 AM 0.00 1008.000 68.576 66 0.022988 1.249999 3/20/2016 10:16:40 AM 0.00 1008.250 68.486 66 0.022982 1.249999 3/20/2016 10:17:40 AM 0.00 1008.400 68.540 66 0.022982 1.25 3/20/2016 10:18:40 AM 0.00 1008.460 68.612 66 0.022988 1.249999 3/20/2016 10:19:40 AM 0.00 1008.310 68.540 66 0.022988 1.249999 3/20/2016 10:20:40 AM 0.00 1008.340 68.558 66 0.022988 1.249999 3/20/2016 10:21:40 AM 0.00 1008.370 68.576 66 0.022994 1.249999 3/20/2016 10:22:40 AM 0.00 1008.180 68.522 66 0.022994 1.249999 3/20/2016 10:23:40 AM 0.00 1008.120 68.630 66 0.022994 1.249999 3/20/2016 10:24:40 AM 0.00 1008.090 68.576 66 0.022994 1.249998 3/20/2016 10:25:40 AM 0.00 1008.250 68.576 66 0.022994 1.249998 3/20/2016 10:26:40 AM 0.00 1008.530 68.630 66 0.022994 1.249998 3/20/2016 10:27:40 AM 0.00 1008.150 68.576 66 0.022994 1.249998 3/20/2016 10:28:40 AM 0.00 1008.250 68.558 66 0.022994 1.249999 3/20/2016 10:29:40 AM 0.00 1008.400 68.540 66 0.022994 1.249998 3/20/2016 10:30:40 AM 0.00 1008.090 68.504 66 0.022994 1.249999 3/20/2016 10:31:40 AM 0.00 1008.180 68.522 66 0.022988 1.249999 3/20/2016 10:32:40 AM 0.00 1007.930 68.540 66 0.022988 1.25 3/20/2016 10:33:40 AM 0.00 1008.150 68.576 66 0.022994 1.25 3/20/2016 10:34:40 AM 0.00 1008.060 68.576 66 0.022988 1.25 3/20/2016 10:35:40 AM 0.00 1008.400 68.540 66 0.022988 1.25 3/20/2016 10:36:40 AM 0.00 1008.250 68.558 66 0.022988 1.249999 3/20/2016 10:37:40 AM 0.00 1007.870 68.486 66 0.022988 1.249999 3/20/2016 10:38:40 AM 0.00 1008.500 68.540 66 0.022988 1.249999 3/20/2016 10:39:40 AM 0.00 1008.250 68.558 66 0.022988 1.249999 3/20/2016 10:40:40 AM 0.00 1007.900 68.504 66 0.022988 1.249999 3/20/2016 10:41:40 AM 0.00 1008.180 68.504 66 0.022982 1.25 3/20/2016 10:42:40 AM 0.00 1008.460 68.522 66 0.022982 1.249999 3/20/2016 10:43:40 AM 0.00 1008.000 68.522 66 0.022982 1.249999 3/20/2016 10:44:40 AM 0.00 1008.150 68.558 66 0.022988 1.249997 3/20/2016 10:45:40 AM 0.00 1008.250 68.486 66 0.022988 1.249998 3/20/2016 10:46:40 AM 0.00 1008.120 68.540 66 0.022988 1.249999 3/20/2016 10:47:40 AM 0.00 1008.060 68.414 66 0.022988 1.249999 3/20/2016 10:48:40 AM 0.00 1008.370 68.504 66 0.022994 1.249998 3/20/2016 10:49:40 AM 0.00 1007.960 68.414 66 0.022994 1.249999 3/20/2016 10:50:40 AM 0.00 1008.370 68.522 66 0.022994 1.249999 3/20/2016 10:51:40 AM 0.00 1007.810 68.522 66 0.022999 1.249999 3/20/2016 10:52:40 AM 0.00 1008.250 68.486 66 0.022994 1.249999 3/20/2016 10:53:40 AM 0.00 1008.250 68.486 66 0.022999 1.25 3/20/2016 10:54:40 AM 0.00 1008.120 68.540 66 0.022999 1.249999 3/20/2016 10:55:40 AM 0.00 1008.120 68.540 66 0.022999 1.249999 3/20/2016 10:56:40 AM 0.00 1008.340 68.486 66 0.022999 1.249999 3/20/2016 10:57:40 AM 0.00 1007.840 68.450 66 0.023005 1.249999 3/20/2016 10:58:40 AM 0.00 1007.750 68.468 66 0.023005 1.249998 3/20/2016 10:59:40 AM 0.00 1008.500 68.540 66 0.023005 1.250008 3/20/2016 11:00:40 AM 0.00 1008.150 68.486 66 0.022999 1.249997 3/20/2016 11:01:40 AM 0.00 1008.310 68.468 66 0.022999 1.249997 3/20/2016 11:02:40 AM 0.00 1007.780 68.486 66 0.022999 1.249997 3/20/2016 11:03:40 AM 0.00 1008.250 68.486 66 0.022999 1.249997 3/20/2016 11:04:40 AM 0.00 1008.310 68.468 66 0.023005 1.249997 3/20/2016 11:05:40 AM 0.00 1008.340 68.486 66 0.023005 1.249997 3/20/2016 11:06:40 AM 0.00 1007.810 68.522 66 0.023005 1.249997 3/20/2016 11:07:40 AM 0.00 1008.180 68.522 66 0.023011 1.249997 3/20/2016 11:08:40 AM 0.00 1008.030 68.540 66 0.023011 1.249997 3/20/2016 11:09:40 AM 0.00 1007.840 68.450 66 0.023011 1.249997 3/20/2016 11:10:40 AM 0.00 1008.250 68.378 66 0.023011 1.249996 3/20/2016 11:11:40 AM 0.00 1008.280 68.504 66 0.023017 1.249996 3/20/2016 11:12:40 AM 0.00 1008.530 68.486 66 0.023017 1.249996 3/20/2016 11:13:40 AM 0.00 1008.090 68.432 66 0.023011 1.249995 3/20/2016 11:14:40 AM 0.00 1008.210 68.432 66 0.023017 1.249995 3/20/2016 11:15:40 AM 0.00 1007.960 68.486 66 0.023017 1.249996 3/20/2016 11:16:40 AM 0.00 1008.430 68.486 66 0.023017 1.249996 3/20/2016 11:17:40 AM 0.00 1008.310 68.432 66 0.023022 1.249996 3/20/2016 11:18:40 AM 0.00 1008.060 68.486 66 0.023028 1.249996 3/20/2016 11:19:40 AM 0.00 1007.840 68.468 66 0.023022 1.249996 3/20/2016 11:20:40 AM 0.00 1008.250 68.486 66 0.023022 1.249996 3/20/2016 11:21:40 AM 0.00 1007.810 68.432 66 0.023028 1.249995 3/20/2016 11:22:40 AM 0.00 1007.750 68.378 66 0.023028 1.249995 3/20/2016 11:23:40 AM 0.00 1007.870 68.396 66 0.023034 1.249995 3/20/2016 11:24:40 AM 0.00 1007.900 68.432 66 0.023028 1.249994 3/20/2016 11:25:40 AM 0.00 1008.060 68.414 66 0.023034 1.249994 3/20/2016 11:26:40 AM 0.00 1008.560 68.450 66 0.023034 1.249994 3/20/2016 11:27:40 AM 0.00 1008.400 68.468 66 0.023034 1.249994 3/20/2016 11:28:40 AM 0.00 1008.280 68.504 66 0.023040 1.249994 3/20/2016 11:29:40 AM 0.00 1008.340 68.414 66 0.023022 1.249993 3/20/2016 11:30:40 AM 0.00 1008.060 68.486 66 0.023034 1.249995 3/20/2016 11:31:40 AM 0.00 1008.750 68.432 66 0.023034 1.249995 3/20/2016 11:32:40 AM 0.00 1008.340 68.486 66 0.023034 1.249995 3/20/2016 11:33:40 AM 0.00 1008.310 68.468 66 0.023034 1.249995 3/20/2016 11:34:40 AM 0.00 1008.150 68.486 66 0.023028 1.249996 3/20/2016 11:35:40 AM 0.00 1008.310 68.450 66 0.023034 1.249995 3/20/2016 11:36:40 AM 0.00 1008.340 68.378 66 0.023028 1.249995 3/20/2016 11:37:40 AM 0.00 1008.620 68.486 66 0.023028 1.249994 3/20/2016 11:38:40 AM 0.00 1008.310 68.432 66 0.023028 1.249994 3/20/2016 11:39:40 AM 0.00 1008.120 68.468 66 0.023028 1.249994 3/20/2016 11:40:40 AM 0.00 1008.400 68.468 66 0.023028 1.249995 3/20/2016 11:41:40 AM 0.00 1008.030 68.432 66 0.023028 1.249994 3/20/2016 11:42:40 AM 0.00 1008.560 68.432 66 0.023028 1.249994 3/20/2016 11:43:40 AM 0.00 1008.210 68.450 66 0.023028 1.249994 3/20/2016 11:44:40 AM 0.00 1008.780 68.378 66 0.023040 1.249993 3/20/2016 11:45:40 AM 0.00 1008.120 68.342 66 0.023028 1.249994 3/20/2016 11:46:40 AM 0.00 1008.280 68.432 66 0.023034 1.249994 3/20/2016 11:47:40 AM 0.00 1008.780 68.378 66 0.023028 1.249994 3/20/2016 11:48:40 AM 0.00 1008.310 68.432 66 0.023034 1.249994 3/20/2016 11:49:40 AM 0.00 1008.710 68.414 66 0.023028 1.249995 3/20/2016 11:50:40 AM 0.00 1008.400 68.450 66 0.023028 1.249995 3/20/2016 11:51:40 AM 0.00 1008.120 68.378 66 0.023034 1.249995 3/20/2016 11:52:40 AM 0.00 1008.400 68.378 66 0.023028 1.249995 3/20/2016 11:53:40 AM 0.00 1008.210 68.450 66 0.023028 1.249996 3/20/2016 11:54:40 AM 0.00 1007.960 68.414 66 0.023028 1.249996 3/20/2016 11:55:40 AM 0.00 1008.210 68.450 66 0.023028 1.249996 3/20/2016 11:56:40 AM 0.00 1008.310 68.378 66 0.023028 1.249995 3/20/2016 11:57:40 AM 0.00 1008.250 68.288 66 0.023028 1.249995 3/20/2016 11:58:40 AM 0.00 1008.840 68.342 66 0.023028 1.249995 3/20/2016 11:59:40 AM 0.00 1008.210 68.432 66 0.023028 1.250007 3/20/2016 12:00:40 PM 0.00 1008.430 68.414 66 0.023034 1.249994 3/20/2016 12:01:40 PM 0.00 1008.250 68.378 66 0.023028 1.249994 3/20/2016 12:02:40 PM 0.00 1008.750 68.432 66 0.023028 1.249994 3/20/2016 12:03:40 PM 0.00 1008.870 68.396 66 0.023028 1.249994 3/20/2016 12:04:40 PM 0.00 1007.840 68.360 66 0.023028 1.249994 3/20/2016 12:05:40 PM 0.00 1008.870 68.396 66 0.023028 1.249994 3/20/2016 12:06:40 PM 0.00 1008.030 68.342 66 0.023028 1.249995 3/20/2016 12:07:40 PM 0.00 1008.400 68.396 66 0.023028 1.249995 3/20/2016 12:08:40 PM 0.00 1008.650 68.342 66 0.023022 1.249995 3/20/2016 12:09:40 PM 0.00 1008.180 68.432 66 0.023022 1.249995 3/20/2016 12:10:40 PM 0.00 1008.620 68.306 66 0.023022 1.249995 3/20/2016 12:11:40 PM 0.00 1008.120 68.378 66 0.023022 1.249995 3/20/2016 12:12:40 PM 0.00 1008.460 68.342 66 0.023022 1.249995 3/20/2016 12:13:40 PM 0.00 1008.400 68.378 66 0.023022 1.249994 3/20/2016 12:14:40 PM 0.00 1008.870 68.360 66 0.023022 1.249994 3/20/2016 12:15:40 PM 0.00 1008.750 68.324 66 0.023022 1.249996 3/20/2016 12:16:40 PM 0.00 1008.680 68.270 66 0.023022 1.249996 3/20/2016 12:17:40 PM 0.00 1008.710 68.306 66 0.023022 1.249995 3/20/2016 12:18:40 PM 0.00 1008.060 68.378 66 0.023028 1.249995 3/20/2016 12:19:40 PM 0.00 1008.310 68.378 66 0.023022 1.249995 3/20/2016 12:20:40 PM 0.00 1008.250 68.288 66 0.023022 1.249995 3/20/2016 12:21:40 PM 0.00 1008.870 68.378 66 0.023022 1.249995 3/20/2016 12:22:40 PM 0.00 1008.180 68.432 66 0.023028 1.249995 3/20/2016 12:23:40 PM 0.00 1008.180 68.324 66 0.023028 1.249994 3/20/2016 12:24:40 PM 0.00 1008.750 68.342 66 0.023028 1.249995 3/20/2016 12:25:40 PM 0.00 1008.400 68.378 66 0.023028 1.249994 3/20/2016 12:26:40 PM 0.00 1008.780 68.360 66 0.023022 1.249995 3/20/2016 12:27:40 PM 0.00 1008.210 68.378 66 0.023028 1.249995 3/20/2016 12:28:40 PM 0.00 1008.680 68.288 66 0.023028 1.249996 3/20/2016 12:29:40 PM 0.00 1008.400 68.342 66 0.023017 1.249995 3/20/2016 12:30:40 PM 0.00 1008.680 68.378 66 0.023022 1.249995 3/20/2016 12:31:40 PM 0.00 1008.030 68.378 66 0.023022 1.249996 3/20/2016 12:32:40 PM 0.00 1008.250 68.288 66 0.023022 1.249996 3/20/2016 12:33:40 PM 0.00 1008.400 68.360 66 0.023022 1.249996 3/20/2016 12:34:40 PM 0.00 1008.400 68.342 66 0.023017 1.249997 3/20/2016 12:35:40 PM 0.00 1008.620 68.234 66 0.023011 1.249997 3/20/2016 12:36:40 PM 0.00 1008.650 68.324 66 0.023005 1.249996 3/20/2016 12:37:40 PM 0.00 1008.560 68.324 66 0.023011 1.249996 3/20/2016 12:38:40 PM 0.00 1008.250 68.306 66 0.023017 1.249996 3/20/2016 12:39:40 PM 0.00 1008.870 68.396 66 0.023005 1.249997 3/20/2016 12:40:40 PM 0.00 1008.280 68.252 66 0.023005 1.249996 3/20/2016 12:41:40 PM 0.00 1008.680 68.360 66 0.023005 1.249997 3/20/2016 12:42:40 PM 0.00 1008.590 68.288 66 0.022999 1.249997 3/20/2016 12:43:40 PM 0.00 1008.370 68.234 66 0.022999 1.249997 3/20/2016 12:44:40 PM 0.00 1008.340 68.378 66 0.022994 1.249997 3/20/2016 12:45:40 PM 0.00 1007.840 68.378 66 0.022999 1.249997 3/20/2016 12:46:40 PM 0.00 1008.210 68.342 66 0.022999 1.249998 3/20/2016 12:47:40 PM 0.00 1008.960 68.378 66 0.022999 1.249997 3/20/2016 12:48:40 PM 0.00 1008.780 68.288 66 0.022999 1.249997 3/20/2016 12:49:40 PM 0.00 1008.370 68.324 66 0.022994 1.249998 3/20/2016 12:50:40 PM 0.00 1008.150 68.288 66 0.022994 1.249998 3/20/2016 12:51:40 PM 0.00 1008.030 68.378 66 0.022988 1.249999 3/20/2016 12:52:40 PM 0.00 1008.000 68.234 66 0.022994 1.25 3/20/2016 12:53:40 PM 0.00 1008.710 68.306 66 0.022976 1.25 3/20/2016 12:54:40 PM 0.00 1008.120 68.342 66 0.022988 1.25 3/20/2016 12:55:40 PM 0.00 1008.620 68.306 66 0.022988 1.25 3/20/2016 12:56:40 PM 0.00 1008.280 68.324 66 0.022994 1.25 3/20/2016 12:57:40 PM 0.00 1008.150 68.306 66 0.022988 1.25 3/20/2016 12:58:40 PM 0.00 1008.500 68.378 66 0.022988 1.25 3/20/2016 12:59:40 PM 0.00 1008.340 68.306 66 0.022982 1.250014 3/20/2016 1:00:40 PM 0.00 1008.680 68.270 66 0.022999 1.249997 3/20/2016 1:01:40 PM 0.00 1008.530 68.234 66 0.022999 1.249998 3/20/2016 1:02:40 PM 0.00 1008.090 68.252 66 0.022999 1.249997 3/20/2016 1:03:40 PM 0.00 1008.650 68.342 66 0.022999 1.249997 3/20/2016 1:04:40 PM 0.00 1008.060 68.216 66 0.022999 1.249997 3/20/2016 1:05:40 PM 0.00 1008.060 68.216 66 0.022999 1.249997 3/20/2016 1:06:40 PM 0.00 1008.090 68.252 66 0.022999 1.249998 3/20/2016 1:07:40 PM 0.00 1008.150 68.288 66 0.022999 1.249997 3/20/2016 1:08:40 PM 0.00 1008.400 68.288 66 0.022999 1.249998 3/20/2016 1:09:40 PM 0.00 1008.000 68.252 66 0.022999 1.249998 3/20/2016 1:10:40 PM 0.00 1008.180 68.234 66 0.022999 1.249998 3/20/2016 1:11:40 PM 0.00 1008.710 68.234 66 0.022999 1.249998 3/20/2016 1:12:40 PM 0.00 1008.370 68.234 66 0.022994 1.249998 3/20/2016 1:13:40 PM 0.00 1008.430 68.216 66 0.022999 1.249997 3/20/2016 1:14:40 PM 0.00 1008.180 68.234 66 0.022999 1.249997 3/20/2016 1:15:40 PM 0.00 1008.030 68.198 66 0.022999 1.249998 3/20/2016 1:16:40 PM 0.00 1008.060 68.306 66 0.022994 1.249998 3/20/2016 1:17:40 PM 0.00 1008.150 68.306 66 0.022994 1.249999 3/20/2016 1:18:40 PM 0.00 1008.210 68.270 66 0.022994 1.249998 3/20/2016 1:19:40 PM 0.00 1008.710 68.234 66 0.022999 1.249998 3/20/2016 1:20:40 PM 0.00 1007.710 68.234 66 0.022999 1.249998 3/20/2016 1:21:40 PM 0.00 1008.400 68.360 66 0.023005 1.249998 3/20/2016 1:22:40 PM 0.00 1008.090 68.234 66 0.022999 1.249998 3/20/2016 1:23:40 PM 0.00 1008.500 68.288 66 0.023005 1.249997 3/20/2016 1:24:40 PM 0.00 1008.680 68.288 66 0.023005 1.249997 3/20/2016 1:25:40 PM 0.00 1008.680 68.288 66 0.023005 1.249997 3/20/2016 1:26:40 PM 0.00 1008.180 68.234 66 0.023005 1.249997 3/20/2016 1:27:40 PM 0.00 1008.250 68.288 66 0.023005 1.249997 3/20/2016 1:28:40 PM 0.00 1007.900 68.234 66 0.023005 1.249998 3/20/2016 1:29:40 PM 0.00 1008.060 68.144 66 0.022994 1.249996 3/20/2016 1:30:40 PM 0.00 1008.280 68.324 66 0.022999 1.249998 3/20/2016 1:31:40 PM 0.00 1008.120 68.198 66 0.022994 1.249999 3/20/2016 1:32:40 PM 0.00 1008.210 68.342 66 0.022999 1.249999 3/20/2016 1:33:40 PM 0.00 1008.090 68.252 66 0.022999 1.249999 3/20/2016 1:34:40 PM 0.00 1007.930 68.180 66 0.022999 1.25 3/20/2016 1:35:40 PM 0.00 1008.090 68.234 66 0.022999 1.249999 3/20/2016 1:36:40 PM 0.00 1007.900 68.252 66 0.022994 1.249999 3/20/2016 1:37:40 PM 0.00 1008.030 68.270 66 0.022994 1.249998 3/20/2016 1:38:40 PM 0.00 1008.590 68.180 66 0.022994 1.249999 3/20/2016 1:39:40 PM 0.00 1008.060 68.216 66 0.022988 1.249999 3/20/2016 1:40:40 PM 0.00 1008.000 68.252 66 0.022988 1.249999 3/20/2016 1:41:40 PM 0.00 1008.250 68.306 66 0.022988 1.249999 3/20/2016 1:42:40 PM 0.00 1007.960 68.288 66 0.022994 1.249999 3/20/2016 1:43:40 PM 0.00 1008.620 68.234 66 0.022988 1.249999 3/20/2016 1:44:40 PM 0.00 1008.120 68.180 66 0.022988 1.249999 3/20/2016 1:45:40 PM 0.00 1007.900 68.234 66 0.022982 1.249999 3/20/2016 1:46:40 PM 0.00 1007.930 68.180 66 0.022982 1.249999 3/20/2016 1:47:40 PM 0.00 1008.000 68.234 66 0.022982 1.249999 3/20/2016 1:48:40 PM 0.00 1007.870 68.144 66 0.022982 1.249999 3/20/2016 1:49:40 PM 0.00 1007.960 68.144 66 0.022982 1.249999 3/20/2016 1:50:40 PM 0.00 1008.370 68.234 66 0.022982 1.25 3/20/2016 1:51:40 PM 0.00 1008.120 68.270 66 0.022982 1.250001 3/20/2016 1:52:40 PM 0.00 1007.900 68.162 66 0.022988 1.250001 3/20/2016 1:53:40 PM 0.00 1008.120 68.180 66 0.022982 1.250001 3/20/2016 1:54:40 PM 0.00 1008.460 68.252 66 0.022982 1.250001 3/20/2016 1:55:40 PM 0.00 1008.530 68.234 66 0.022982 1.250001 3/20/2016 1:56:40 PM 0.00 1008.120 68.270 66 0.022982 1.250001 3/20/2016 1:57:40 PM 0.00 1007.710 68.234 66 0.022982 1.25 3/20/2016 1:58:40 PM 0.00 1007.840 68.180 66 0.022982 1.250002 3/20/2016 1:59:40 PM 0.00 1008.000 68.252 66 0.022976 1.250001 3/20/2016 2:00:40 PM 0.00 1008.280 68.252 66 0.022982 1.249999 3/20/2016 2:01:40 PM 0.00 1008.000 68.234 66 0.022988 1.249999 3/20/2016 2:02:40 PM 0.00 1007.900 68.090 66 0.022994 1.249999 3/20/2016 2:03:40 PM 0.00 1007.620 68.234 66 0.022988 1.249999 3/20/2016 2:04:40 PM 0.00 1008.060 68.216 66 0.022988 1.249999 3/20/2016 2:05:40 PM 0.00 1007.960 68.144 66 0.022988 1.249999 3/20/2016 2:06:40 PM 0.00 1007.870 68.216 66 0.022994 1.249999 3/20/2016 2:07:40 PM 0.00 1007.710 68.252 66 0.022988 1.249999 3/20/2016 2:08:40 PM 0.00 1007.680 68.288 66 0.022994 1.249999 3/20/2016 2:09:40 PM 0.00 1007.310 68.198 66 0.022994 1.249999 3/20/2016 2:10:40 PM 0.00 1007.750 68.270 66 0.022988 1.249999 3/20/2016 2:11:40 PM 0.00 1007.960 68.216 66 0.022988 1.249999 3/20/2016 2:12:40 PM 0.00 1007.710 68.162 66 0.022994 1.249998 3/20/2016 2:13:40 PM 0.00 1007.710 68.162 66 0.022994 1.249998 3/20/2016 2:14:40 PM 0.00 1007.500 68.216 66 0.022994 1.249998 3/20/2016 2:15:40 PM 0.00 1007.680 68.126 66 0.022999 1.249999 3/20/2016 2:16:40 PM 0.00 1007.750 68.180 66 0.022994 1.249999 3/20/2016 2:17:40 PM 0.00 1008.000 68.234 66 0.022994 1.249999 3/20/2016 2:18:40 PM 0.00 1007.870 68.144 66 0.022999 1.249998 3/20/2016 2:19:40 PM 0.00 1007.840 68.270 66 0.022999 1.249998 3/20/2016 2:20:40 PM 0.00 1007.430 68.144 66 0.022999 1.249998 3/20/2016 2:21:40 PM 0.00 1007.590 68.216 66 0.022999 1.249998 3/20/2016 2:22:40 PM 0.00 1007.750 68.198 66 0.023005 1.249998 3/20/2016 2:23:40 PM 0.00 1008.000 68.252 66 0.022999 1.249998 3/20/2016 2:24:40 PM 0.00 1007.930 68.270 66 0.023005 1.249997 3/20/2016 2:25:40 PM 0.00 1007.650 68.198 66 0.023005 1.249997 3/20/2016 2:26:40 PM 0.00 1007.750 68.180 66 0.023005 1.249997 3/20/2016 2:27:40 PM 0.00 1007.620 68.234 66 0.023005 1.249997 3/20/2016 2:28:40 PM 0.00 1007.430 68.162 66 0.023005 1.249998 3/20/2016 2:29:40 PM 0.00 1007.280 68.090 66 0.023005 1.249997 3/20/2016 2:30:40 PM 0.00 1007.960 68.216 66 0.023005 1.249997 3/20/2016 2:31:40 PM 0.00 1007.560 68.180 66 0.023005 1.249998 3/20/2016 2:32:40 PM 0.00 1007.710 68.234 66 0.023005 1.249998 3/20/2016 2:33:40 PM 0.00 1007.280 68.090 66 0.022999 1.249999 3/20/2016 2:34:40 PM 0.00 1007.060 68.162 66 0.022999 1.249999 3/20/2016 2:35:40 PM 0.00 1007.090 68.180 66 0.022999 1.249999 3/20/2016 2:36:40 PM 0.00 1007.500 68.216 66 0.022999 1.249998 3/20/2016 2:37:40 PM 0.00 1007.370 68.090 66 0.022994 1.249997 3/20/2016 2:38:40 PM 0.00 1007.930 68.180 66 0.022999 1.249998 3/20/2016 2:39:40 PM 0.00 1007.180 68.180 66 0.022999 1.249998 3/20/2016 2:40:40 PM 0.00 1007.250 68.144 66 0.022994 1.249998 3/20/2016 2:41:40 PM 0.00 1007.370 68.180 66 0.022994 1.249998 3/20/2016 2:42:40 PM 0.00 1007.340 68.234 66 0.022999 1.249998 3/20/2016 2:43:40 PM 0.00 1007.120 68.216 66 0.022999 1.249998 3/20/2016 2:44:40 PM 0.00 1007.310 68.126 66 0.022988 1.249997 3/20/2016 2:45:40 PM 0.00 1007.400 68.198 66 0.022999 1.249997 3/20/2016 2:46:40 PM 0.00 1007.280 68.180 66 0.022999 1.249998 3/20/2016 2:47:40 PM 0.00 1007.250 68.234 66 0.022994 1.249998 3/20/2016 2:48:40 PM 0.00 1007.870 68.144 66 0.022994 1.249998 3/20/2016 2:49:40 PM 0.00 1007.120 68.126 66 0.022994 1.249998 3/20/2016 2:50:40 PM 0.00 1007.650 68.180 66 0.022994 1.249999 3/20/2016 2:51:40 PM 0.00 1007.180 68.270 66 0.022994 1.249999 3/20/2016 2:52:40 PM 0.00 1006.960 68.144 66 0.022994 1.249999 3/20/2016 2:53:40 PM 0.00 1007.210 68.180 66 0.022994 1.25 3/20/2016 2:54:40 PM 0.00 1007.620 68.162 66 0.022994 1.249999 3/20/2016 2:55:40 PM 0.00 1007.150 68.144 66 0.022988 1.249999 3/20/2016 2:56:40 PM 0.00 1007.530 68.144 66 0.022994 1.249999 3/20/2016 2:57:40 PM 0.00 1006.870 68.072 66 0.022994 1.249999 3/20/2016 2:58:40 PM 0.00 1007.310 68.180 66 0.022994 1.249999 3/20/2016 2:59:40 PM 0.00 1007.310 68.126 67 0.022994 1.249998 3/20/2016 3:00:40 PM 0.00 1006.960 68.144 66 0.022999 1.249998 3/20/2016 3:01:40 PM 0.00 1007.310 68.126 66 0.022999 1.249998 3/20/2016 3:02:40 PM 0.00 1007.430 68.144 66 0.022999 1.249997 3/20/2016 3:03:40 PM 0.00 1007.210 68.126 66 0.023005 1.249998 3/20/2016 3:04:40 PM 0.00 1007.530 68.234 66 0.023005 1.249997 3/20/2016 3:05:40 PM 0.00 1007.340 68.144 66 0.023005 1.249998 3/20/2016 3:06:40 PM 0.00 1007.710 68.090 66 0.023005 1.249998 3/20/2016 3:07:40 PM 0.00 1007.650 68.180 66 0.022999 1.249998 3/20/2016 3:08:40 PM 0.00 1007.710 68.072 66 0.022999 1.249997 3/20/2016 3:09:40 PM 0.00 1007.340 68.144 66 0.023005 1.249998 3/20/2016 3:10:40 PM 0.00 1007.210 68.126 67 0.023005 1.249997 3/20/2016 3:11:40 PM 0.00 1007.840 68.180 66 0.023005 1.249997 3/20/2016 3:12:40 PM 0.00 1007.650 68.180 67 0.023005 1.249997 3/20/2016 3:13:40 PM 0.00 1007.530 68.144 66 0.023005 1.249997 3/20/2016 3:14:40 PM 0.00 1007.210 68.216 67 0.023005 1.249997 3/20/2016 3:15:40 PM 0.00 1007.210 68.054 66 0.023005 1.249998 3/20/2016 3:16:40 PM 0.00 1007.280 68.090 67 0.023005 1.249998 3/20/2016 3:17:40 PM 0.00 1007.680 68.126 67 0.023005 1.249997 3/20/2016 3:18:40 PM 0.00 1007.400 68.126 66 0.023011 1.249997 3/20/2016 3:19:40 PM 0.00 1007.620 68.234 67 0.023011 1.249997 3/20/2016 3:20:40 PM 0.00 1007.530 68.162 67 0.023011 1.249997 3/20/2016 3:21:40 PM 0.00 1007.120 68.126 67 0.023011 1.249997 3/20/2016 3:22:40 PM 0.00 1007.590 68.180 67 0.023017 1.249997 3/20/2016 3:23:40 PM 0.00 1007.370 68.090 67 0.023017 1.249996 3/20/2016 3:24:40 PM 0.00 1007.340 68.144 67 0.023017 1.249996 3/20/2016 3:25:40 PM 0.00 1007.620 68.090 67 0.023011 1.249996 3/20/2016 3:26:40 PM 0.00 1007.840 68.180 67 0.023017 1.249996 3/20/2016 3:27:40 PM 0.00 1007.060 68.144 67 0.023017 1.249996 3/20/2016 3:28:40 PM 0.00 1007.460 68.180 67 0.023017 1.249996 3/20/2016 3:29:40 PM 0.00 1007.340 68.144 67 0.023011 1.249996 3/20/2016 3:30:40 PM 0.00 1007.780 68.126 67 0.023017 1.249996 3/20/2016 3:31:40 PM 0.00 1007.210 68.126 67 0.023017 1.249997 3/20/2016 3:32:40 PM 0.00 1007.150 68.162 67 0.023022 1.249996 3/20/2016 3:33:40 PM 0.00 1007.430 68.144 67 0.023017 1.249997 3/20/2016 3:34:40 PM 0.00 1007.150 68.144 67 0.023017 1.249998 3/20/2016 3:35:40 PM 0.00 1007.840 68.108 67 0.023017 1.249997 3/20/2016 3:36:40 PM 0.00 1007.210 68.126 67 0.023011 1.249996 3/20/2016 3:37:40 PM 0.00 1007.530 68.162 67 0.023011 1.249996 3/20/2016 3:38:40 PM 0.00 1006.900 68.090 67 0.023005 1.249996 3/20/2016 3:39:40 PM 0.00 1007.180 68.090 67 0.023005 1.249997 3/20/2016 3:40:40 PM 0.00 1007.000 68.090 67 0.023005 1.249997 3/20/2016 3:41:40 PM 0.00 1006.870 68.144 67 0.023005 1.249997 3/20/2016 3:42:40 PM 0.00 1006.960 68.144 67 0.023011 1.249997 3/20/2016 3:43:40 PM 0.00 1007.530 68.144 67 0.023005 1.249997 3/20/2016 3:44:40 PM 0.00 1007.530 68.162 67 0.022994 1.249997 3/20/2016 3:45:40 PM 0.00 1007.000 68.090 67 0.023005 1.249997 3/20/2016 3:46:40 PM 0.00 1006.960 68.144 67 0.022999 1.249997 3/20/2016 3:47:40 PM 0.00 1006.500 68.072 67 0.022999 1.249997 3/20/2016 3:48:40 PM 0.00 1007.000 68.090 67 0.022999 1.249998 3/20/2016 3:49:40 PM 0.00 1006.840 68.054 67 0.022999 1.249998 3/20/2016 3:50:40 PM 0.00 1007.060 68.072 67 0.022994 1.249998 3/20/2016 3:51:40 PM 0.00 1006.960 68.162 67 0.022994 1.249998 3/20/2016 3:52:40 PM 0.00 1007.000 68.090 67 0.022999 1.249999 3/20/2016 3:53:40 PM 0.00 1007.030 68.126 67 0.022994 1.249999 3/20/2016 3:54:40 PM 0.00 1007.340 68.144 67 0.022994 1.249999 3/20/2016 3:55:40 PM 0.00 1007.090 68.018 67 0.022994 1.249999 3/20/2016 3:56:40 PM 0.00 1007.430 68.072 67 0.022994 1.249999 3/20/2016 3:57:40 PM 0.00 1006.960 68.144 67 0.022994 1.249999 3/20/2016 3:58:40 PM 0.00 1006.840 68.054 67 0.022994 1.249998 3/20/2016 3:59:40 PM 0.00 1007.090 68.108 67 0.022994 1.249995 3/20/2016 4:00:40 PM 0.00 1006.930 68.036 67 0.022999 1.249997 3/20/2016 4:01:40 PM 0.00 1007.090 68.108 67 0.022994 1.249998 3/20/2016 4:02:40 PM 0.00 1006.620 68.090 67 0.022999 1.249997 3/20/2016 4:03:40 PM 0.00 1007.000 68.018 67 0.022999 1.249997 3/20/2016 4:04:40 PM 0.00 1007.000 68.108 67 0.022999 1.249998 3/20/2016 4:05:40 PM 0.00 1006.930 68.036 67 0.022999 1.249998 3/20/2016 4:06:40 PM 0.00 1006.680 68.144 67 0.022999 1.249998 3/20/2016 4:07:40 PM 0.00 1006.900 68.090 67 0.022999 1.249998 3/20/2016 4:08:40 PM 0.00 1006.900 68.090 67 0.022999 1.249998 3/20/2016 4:09:40 PM 0.00 1006.590 68.072 67 0.022994 1.249998 3/20/2016 4:10:40 PM 0.00 1006.620 68.162 67 0.022999 1.249998 3/20/2016 4:11:40 PM 0.00 1007.090 68.090 67 0.022999 1.249998 3/20/2016 4:12:40 PM 0.00 1006.400 68.144 67 0.022999 1.249998 3/20/2016 4:13:40 PM 0.00 1006.530 68.090 67 0.022999 1.249997 3/20/2016 4:14:40 PM 0.00 1006.530 68.090 67 0.022994 1.249997 3/20/2016 4:15:40 PM 0.00 1006.590 68.054 67 0.022994 1.249998 3/20/2016 4:16:40 PM 0.00 1006.930 68.054 67 0.022999 1.249998 3/20/2016 4:17:40 PM 0.00 1006.530 68.000 67 0.022999 1.249998 3/20/2016 4:18:40 PM 0.00 1006.620 68.090 67 0.022999 1.249997 3/20/2016 4:19:40 PM 0.00 1006.560 68.036 67 0.023005 1.249997 3/20/2016 4:20:40 PM 0.00 1006.620 68.090 67 0.023005 1.249998 3/20/2016 4:21:40 PM 0.00 1007.090 68.090 67 0.023005 1.249997 3/20/2016 4:22:40 PM 0.00 1007.000 68.180 67 0.023005 1.249998 3/20/2016 4:23:40 PM 0.00 1006.840 68.198 67 0.023005 1.249997 3/20/2016 4:24:40 PM 0.00 1006.750 68.108 67 0.022999 1.249996 3/20/2016 4:25:40 PM 0.00 1006.930 68.054 67 0.022999 1.249997 3/20/2016 4:26:40 PM 0.00 1006.590 68.054 67 0.023005 1.249996 3/20/2016 4:27:40 PM 0.00 1006.710 68.090 67 0.023005 1.249996 3/20/2016 4:28:40 PM 0.00 1006.500 68.072 67 0.023005 1.249996 3/20/2016 4:29:40 PM 0.00 1006.560 68.108 67 0.023005 1.249997 3/20/2016 4:30:40 PM 0.00 1006.530 68.000 67 0.022999 1.249998 3/20/2016 4:31:40 PM 0.00 1006.840 68.126 67 0.022999 1.249998 3/20/2016 4:32:40 PM 0.00 1006.870 68.144 67 0.022999 1.249998 3/20/2016 4:33:40 PM 0.00 1006.650 68.108 67 0.022999 1.249999 3/20/2016 4:34:40 PM 0.00 1006.340 68.000 67 0.022994 1.25 3/20/2016 4:35:40 PM 0.00 1006.680 68.072 67 0.022994 1.249999 3/20/2016 4:36:40 PM 0.00 1006.650 68.108 67 0.022994 1.249999 3/20/2016 4:37:40 PM 0.00 1007.000 68.090 67 0.022988 1.249998 3/20/2016 4:38:40 PM 0.00 1006.840 68.036 67 0.022988 1.249999 3/20/2016 4:39:40 PM 0.00 1006.650 68.126 67 0.022988 1.249998 3/20/2016 4:40:40 PM 0.00 1006.590 68.144 67 0.022994 1.249999 3/20/2016 4:41:40 PM 0.00 1006.590 68.144 67 0.022988 1.249999 3/20/2016 4:42:40 PM 0.00 1006.810 68.000 67 0.022988 1.249999 3/20/2016 4:43:40 PM 0.00 1006.680 68.144 67 0.022988 1.249999 3/20/2016 4:44:40 PM 0.00 1006.560 68.108 67 0.022994 1.249999 3/20/2016 4:45:40 PM 0.00 1006.310 68.072 67 0.022988 1.249999 3/20/2016 4:46:40 PM 0.00 1006.560 68.126 67 0.022982 1.249999 3/20/2016 4:47:40 PM 0.00 1006.750 68.126 67 0.022982 1.249999 3/20/2016 4:48:40 PM 0.00 1006.780 68.072 67 0.022988 1.249999 3/20/2016 4:49:40 PM 0.00 1006.620 68.090 67 0.022982 1.249999 3/20/2016 4:50:40 PM 0.00 1006.500 68.054 67 0.022982 1.25 3/20/2016 4:51:40 PM 0.00 1006.500 68.072 67 0.022982 1.25 3/20/2016 4:52:40 PM 0.00 1006.250 68.090 67 0.022982 1.25 3/20/2016 4:53:40 PM 0.00 1006.060 68.090 67 0.022982 1.250001 3/20/2016 4:54:40 PM 0.00 1006.620 68.018 67 0.022982 1.250001 3/20/2016 4:55:40 PM 0.00 1005.930 68.054 67 0.022982 1.250001 3/20/2016 4:56:40 PM 0.00 1006.400 68.054 67 0.022982 1.25 3/20/2016 4:57:40 PM 0.00 1006.030 68.054 67 0.022982 1.25 3/20/2016 4:58:40 PM 0.00 1006.250 68.000 67 0.022982 1.249999 3/20/2016 4:59:40 PM 0.00 1005.870 68.000 67 0.022976 1.250006 3/20/2016 5:00:40 PM 0.00 1006.150 68.000 67 0.022982 1.25 3/20/2016 5:01:40 PM 0.00 1006.500 68.054 67 0.022982 1.25 3/20/2016 5:02:40 PM 0.00 1006.060 68.072 67 0.022982 1.25 3/20/2016 5:03:40 PM 0.00 1006.250 68.090 67 0.022982 1.25 3/20/2016 5:04:40 PM 0.00 1006.430 68.018 67 0.022982 1.25 3/20/2016 5:05:40 PM 0.00 1006.120 68.054 67 0.022982 1.25 3/20/2016 5:06:40 PM 0.00 1006.560 68.036 67 0.022982 1.25 3/20/2016 5:07:40 PM 0.00 1006.400 68.054 67 0.022988 1.25 3/20/2016 5:08:40 PM 0.00 1006.060 68.072 67 0.022982 1.25 3/20/2016 5:09:40 PM 0.00 1006.370 68.108 67 0.022982 1.25 3/20/2016 5:10:40 PM 0.00 1006.530 68.090 67 0.022982 1.25 3/20/2016 5:11:40 PM 0.00 1006.590 68.144 67 0.022982 1.25 3/20/2016 5:12:40 PM 0.00 1006.500 68.072 67 0.022988 1.25 3/20/2016 5:13:40 PM 0.00 1006.150 68.090 67 0.022988 1.25 3/20/2016 5:14:40 PM 0.00 1006.590 68.072 67 0.022982 1.249999 3/20/2016 5:15:40 PM 0.00 1006.340 68.090 67 0.022982 1.250001 3/20/2016 5:16:40 PM 0.00 1006.460 68.108 67 0.022982 1.25 3/20/2016 5:17:40 PM 0.00 1006.620 68.018 67 0.022982 1.25 3/20/2016 5:18:40 PM 0.00 1006.500 68.054 67 0.022982 1.25 3/20/2016 5:19:40 PM 0.00 1006.120 68.072 67 0.022988 1.25 3/20/2016 5:20:40 PM 0.00 1006.180 68.126 67 0.022988 1.25 3/20/2016 5:21:40 PM 0.00 1006.370 68.108 67 0.022988 1.25 3/20/2016 5:22:40 PM 0.00 1006.180 68.036 67 0.022994 1.25 3/20/2016 5:23:40 PM 0.00 1006.500 68.072 67 0.022988 1.249999 3/20/2016 5:24:40 PM 0.00 1006.530 68.090 67 0.022988 1.249999 3/20/2016 5:25:40 PM 0.00 1006.460 68.108 67 0.022988 1.249999 3/20/2016 5:26:40 PM 0.00 1006.460 68.036 67 0.022994 1.249999 3/20/2016 5:27:40 PM 0.00 1006.120 68.072 67 0.022994 1.249999 3/20/2016 5:28:40 PM 0.00 1006.400 68.072 67 0.022988 1.25 3/20/2016 5:29:40 PM 0.00 1006.400 68.054 67 0.022976 1.249998 3/20/2016 5:30:40 PM 0.00 1006.310 68.072 67 0.022988 1.249999 3/20/2016 5:31:40 PM 0.00 1006.280 68.036 67 0.022988 1.249999 3/20/2016 5:32:40 PM 0.00 1006.000 68.018 67 0.022988 1.25 3/20/2016 5:33:40 PM 0.00 1006.530 68.090 67 0.022988 1.25 3/20/2016 5:34:40 PM 0.00 1006.060 68.000 67 0.022988 1.250001 3/20/2016 5:35:40 PM 0.00 1006.400 68.054 67 0.022988 1.25 3/20/2016 5:36:40 PM 0.00 1005.960 68.000 67 0.022988 1.25 3/20/2016 5:37:40 PM 0.00 1006.500 68.144 67 0.022988 1.249999 3/20/2016 5:38:40 PM 0.00 1006.400 68.054 67 0.022988 1.249999 3/20/2016 5:39:40 PM 0.00 1006.060 68.072 67 0.022988 1.249999 3/20/2016 5:40:40 PM 0.00 1006.370 68.126 67 0.022982 1.249999 3/20/2016 5:41:40 PM 0.00 1006.250 68.090 67 0.022988 1.249999 3/20/2016 5:42:40 PM 0.00 1006.210 68.072 67 0.022988 1.249999 3/20/2016 5:43:40 PM 0.00 1006.000 68.108 67 0.022988 1.249999 3/20/2016 5:44:40 PM 0.00 1006.250 68.000 67 0.022988 1.249998 3/20/2016 5:45:40 PM 0.00 1006.650 68.108 67 0.022988 1.249999 3/20/2016 5:46:40 PM 0.00 1006.000 68.036 67 0.022988 1.249999 3/20/2016 5:47:40 PM 0.00 1006.150 68.090 67 0.022982 1.249999 3/20/2016 5:48:40 PM 0.00 1006.590 68.054 67 0.022982 1.249999 3/20/2016 5:49:40 PM 0.00 1006.560 68.036 67 0.022982 1.249999 3/20/2016 5:50:40 PM 0.00 1005.960 68.000 67 0.022988 1.25 3/20/2016 5:51:40 PM 0.00 1006.280 68.036 67 0.022982 1.25 3/20/2016 5:52:40 PM 0.00 1006.310 68.054 67 0.022982 1.250001 3/20/2016 5:53:40 PM 0.00 1006.590 68.072 67 0.022982 1.250001 3/20/2016 5:54:40 PM 0.00 1006.500 68.054 67 0.022982 1.250002 3/20/2016 5:55:40 PM 0.00 1006.530 68.000 67 0.022982 1.250001 3/20/2016 5:56:40 PM 0.00 1006.280 68.036 67 0.022982 1.250001 3/20/2016 5:57:40 PM 0.00 1006.650 68.036 67 0.022982 1.250001 3/20/2016 5:58:40 PM 0.00 1006.810 68.000 67 0.022982 1.250001 3/20/2016 5:59:40 PM 0.00 1006.620 68.000 67 0.022982 1.250009 3/20/2016 6:00:40 PM 0.00 1006.430 68.000 67 0.022982 1.249999 3/20/2016 6:01:40 PM 0.00 1006.430 68.000 67 0.022982 1.25 3/20/2016 6:02:40 PM 0.00 1006.650 68.108 67 0.022982 1.25 3/20/2016 6:03:40 PM 0.00 1006.370 68.036 67 0.022982 1.25 3/20/2016 6:04:40 PM 0.00 1006.750 68.036 67 0.022982 1.25 3/20/2016 6:05:40 PM 0.00 1006.680 68.144 67 0.022982 1.25 3/20/2016 6:06:40 PM 0.00 1006.340 68.000 67 0.022982 1.25 3/20/2016 6:07:40 PM 0.00 1006.150 68.000 67 0.022982 1.25 3/20/2016 6:08:40 PM 0.00 1006.560 67.964 67 0.022982 1.25 3/20/2016 6:09:40 PM 0.00 1006.620 68.000 67 0.022982 1.25 3/20/2016 6:10:40 PM 0.00 1006.650 68.036 67 0.022982 1.25 3/20/2016 6:11:40 PM 0.00 1006.710 68.090 67 0.022982 1.25 3/20/2016 6:12:40 PM 0.00 1006.620 68.000 67 0.022982 1.249999 3/20/2016 6:13:40 PM 0.00 1006.840 68.036 67 0.022988 1.249999 3/20/2016 6:14:40 PM 0.00 1006.310 68.054 67 0.022988 1.249999 3/20/2016 6:15:40 PM 0.00 1006.460 68.036 67 0.022988 1.25 3/20/2016 6:16:40 PM 0.00 1006.560 68.036 67 0.022988 1.25 3/20/2016 6:17:40 PM 0.00 1006.870 68.000 67 0.022988 1.25 3/20/2016 6:18:40 PM 0.00 1006.620 68.018 67 0.022988 1.249999 3/20/2016 6:19:40 PM 0.00 1006.900 68.090 67 0.022994 1.249999 3/20/2016 6:20:40 PM 0.00 1006.370 68.036 67 0.022994 1.249999 3/20/2016 6:21:40 PM 0.00 1006.250 68.000 67 0.022994 1.249999 3/20/2016 6:22:40 PM 0.00 1006.840 68.036 67 0.022994 1.249999 3/20/2016 6:23:40 PM 0.00 1006.650 68.036 67 0.022999 1.249998 3/20/2016 6:24:40 PM 0.00 1006.430 68.000 67 0.022999 1.249998 3/20/2016 6:25:40 PM 0.00 1006.460 68.108 67 0.022999 1.249998 3/20/2016 6:26:40 PM 0.00 1006.930 68.036 67 0.022999 1.249998 3/20/2016 6:27:40 PM 0.00 1006.620 68.000 67 0.022999 1.249998 3/20/2016 6:28:40 PM 0.00 1006.530 68.090 67 0.022999 1.249999 3/20/2016 6:29:40 PM 0.00 1006.310 68.072 67 0.023011 1.249998 3/20/2016 6:30:40 PM 0.00 1006.620 68.018 67 0.023005 1.249998 3/20/2016 6:31:40 PM 0.00 1006.530 68.090 67 0.022999 1.249998 3/20/2016 6:32:40 PM 0.00 1006.460 68.036 67 0.022999 1.249998 3/20/2016 6:33:40 PM 0.00 1006.250 68.018 67 0.023005 1.249999 3/20/2016 6:34:40 PM 0.00 1006.530 68.018 67 0.023005 1.249999 3/20/2016 6:35:40 PM 0.00 1006.530 68.090 67 0.023005 1.249999 3/20/2016 6:36:40 PM 0.00 1006.620 68.000 67 0.022999 1.249999 3/20/2016 6:37:40 PM 0.00 1006.840 68.126 67 0.022999 1.249998 3/20/2016 6:38:40 PM 0.00 1006.340 68.018 67 0.022999 1.249998 3/20/2016 6:39:40 PM 0.00 1006.340 68.090 67 0.022999 1.249998 3/20/2016 6:40:40 PM 0.00 1006.620 68.000 67 0.022999 1.249998 3/20/2016 6:41:40 PM 0.00 1006.810 68.018 67 0.022999 1.249998 3/20/2016 6:42:40 PM 0.00 1007.120 68.036 67 0.022999 1.249998 3/20/2016 6:43:40 PM 0.00 1006.650 68.036 67 0.022999 1.249998 3/20/2016 6:44:40 PM 0.00 1006.460 68.036 67 0.022994 1.249997 3/20/2016 6:45:40 PM 0.00 1006.530 68.018 67 0.022999 1.249998 3/20/2016 6:46:40 PM 0.00 1006.780 68.072 67 0.022999 1.249998 3/20/2016 6:47:40 PM 0.00 1006.530 68.000 67 0.022994 1.249998 3/20/2016 6:48:40 PM 0.00 1006.560 68.036 67 0.022999 1.249998 3/20/2016 6:49:40 PM 0.00 1006.900 68.108 67 0.022999 1.249998 3/20/2016 6:50:40 PM 0.00 1006.710 68.000 67 0.022994 1.249998 3/20/2016 6:51:40 PM 0.00 1006.500 68.072 67 0.022999 1.249998 3/20/2016 6:52:40 PM 0.00 1006.810 68.090 67 0.022999 1.249999 3/20/2016 6:53:40 PM 0.00 1006.810 68.000 67 0.022994 1.249999 3/20/2016 6:54:40 PM 0.00 1006.780 68.072 67 0.022994 1.25 3/20/2016 6:55:40 PM 0.00 1006.810 68.090 67 0.022994 1.25 3/20/2016 6:56:40 PM 0.00 1006.810 68.000 67 0.022994 1.25 3/20/2016 6:57:40 PM 0.00 1006.750 68.036 67 0.022994 1.249999 3/20/2016 6:58:40 PM 0.00 1006.310 68.054 67 0.022999 1.249999 3/20/2016 6:59:40 PM 0.00 1006.620 68.000 67 0.022999 1.249994 3/20/2016 7:00:40 PM 0.00 1006.530 68.018 67 0.023011 1.249996 3/20/2016 7:01:40 PM 0.00 1006.460 68.036 67 0.023005 1.249997 3/20/2016 7:02:40 PM 0.00 1006.250 68.090 67 0.023011 1.249997 3/20/2016 7:03:40 PM 0.00 1006.150 68.000 67 0.023011 1.249997 3/20/2016 7:04:40 PM 0.00 1006.650 68.036 67 0.023005 1.249997 3/20/2016 7:05:40 PM 0.00 1006.620 68.090 67 0.023005 1.249997 3/20/2016 7:06:40 PM 0.00 1006.650 68.036 67 0.023011 1.249997 3/20/2016 7:07:40 PM 0.00 1006.370 68.036 67 0.023011 1.249997 3/20/2016 7:08:40 PM 0.00 1006.460 68.036 67 0.023011 1.249997 3/20/2016 7:09:40 PM 0.00 1006.340 68.000 67 0.023011 1.249997 3/20/2016 7:10:40 PM 0.00 1006.590 67.982 67 0.023011 1.249997 3/20/2016 7:11:40 PM 0.00 1006.340 68.090 67 0.023011 1.249996 3/20/2016 7:12:40 PM 0.00 1006.810 68.000 67 0.023011 1.249996 3/20/2016 7:13:40 PM 0.00 1006.250 68.000 67 0.023017 1.249997 3/20/2016 7:14:40 PM 0.00 1006.840 68.126 67 0.023017 1.249996 3/20/2016 7:15:40 PM 0.00 1007.000 68.018 67 0.023011 1.249997 3/20/2016 7:16:40 PM 0.00 1006.710 68.018 67 0.023017 1.249997 3/20/2016 7:17:40 PM 0.00 1006.710 68.090 67 0.023017 1.249997 3/20/2016 7:18:40 PM 0.00 1006.120 68.072 67 0.023017 1.249996 3/20/2016 7:19:40 PM 0.00 1006.560 68.036 67 0.023017 1.249996 3/20/2016 7:20:40 PM 0.00 1006.710 68.000 67 0.023022 1.249996 3/20/2016 7:21:40 PM 0.00 1006.460 68.036 67 0.023022 1.249995 3/20/2016 7:22:40 PM 0.00 1006.430 68.000 67 0.023022 1.249996 3/20/2016 7:23:40 PM 0.00 1006.960 68.000 67 0.023022 1.249995 3/20/2016 7:24:40 PM 0.00 1006.590 68.072 67 0.023022 1.249995 3/20/2016 7:25:40 PM 0.00 1006.870 68.072 67 0.023022 1.249995 3/20/2016 7:26:40 PM 0.00 1006.370 68.036 67 0.023022 1.249995 3/20/2016 7:27:40 PM 0.00 1006.530 68.018 67 0.023022 1.249995 3/20/2016 7:28:40 PM 0.00 1006.900 68.090 67 0.023022 1.249996 3/20/2016 7:29:40 PM 0.00 1006.650 68.108 67 0.023028 1.249995 3/20/2016 7:30:40 PM 0.00 1006.810 68.000 67 0.023028 1.249995 3/20/2016 7:31:40 PM 0.00 1006.810 68.090 67 0.023022 1.249996 3/20/2016 7:32:40 PM 0.00 1007.150 68.000 67 0.023022 1.249996 3/20/2016 7:33:40 PM 0.00 1006.900 68.090 67 0.023022 1.249997 3/20/2016 7:34:40 PM 0.00 1006.710 68.090 67 0.023022 1.249997 3/20/2016 7:35:40 PM 0.00 1006.750 68.036 67 0.023017 1.249997 3/20/2016 7:36:40 PM 0.00 1006.710 68.090 67 0.023017 1.249996 3/20/2016 7:37:40 PM 0.00 1006.840 68.126 67 0.023017 1.249996 3/20/2016 7:38:40 PM 0.00 1006.590 68.072 67 0.023022 1.249996 3/20/2016 7:39:40 PM 0.00 1006.650 68.126 67 0.023017 1.249995 3/20/2016 7:40:40 PM 0.00 1006.710 68.090 67 0.023017 1.249996 3/20/2016 7:41:40 PM 0.00 1006.620 68.090 67 0.023017 1.249996 3/20/2016 7:42:40 PM 0.00 1006.530 68.000 67 0.023017 1.249996 3/20/2016 7:43:40 PM 0.00 1006.930 68.054 67 0.023017 1.249996 3/20/2016 7:44:40 PM 0.00 1006.840 68.036 67 0.023017 1.249995 3/20/2016 7:45:40 PM 0.00 1006.810 68.018 67 0.023017 1.249996 3/20/2016 7:46:40 PM 0.00 1006.250 68.090 67 0.023011 1.249996 3/20/2016 7:47:40 PM 0.00 1007.090 68.090 67 0.023011 1.249996 3/20/2016 7:48:40 PM 0.00 1006.960 68.000 67 0.023011 1.249996 3/20/2016 7:49:40 PM 0.00 1006.750 67.964 67 0.023011 1.249996 3/20/2016 7:50:40 PM 0.00 1006.750 68.036 67 0.023011 1.249997 3/20/2016 7:51:40 PM 0.00 1006.840 68.054 67 0.023011 1.249997 3/20/2016 7:52:40 PM 0.00 1006.460 68.036 67 0.023011 1.249997 3/20/2016 7:53:40 PM 0.00 1006.530 68.000 67 0.023005 1.249998 3/20/2016 7:54:40 PM 0.00 1006.810 68.090 67 0.023005 1.249998 3/20/2016 7:55:40 PM 0.00 1006.780 67.982 67 0.023005 1.249998 3/20/2016 7:56:40 PM 0.00 1006.840 68.126 67 0.023005 1.249999 3/20/2016 7:57:40 PM 0.00 1007.120 68.036 67 0.023005 1.249999 3/20/2016 7:58:40 PM 0.00 1007.400 68.036 67 0.023005 1.249998 3/20/2016 7:59:40 PM 0.00 1007.500 68.036 67 0.023011 1.249992 3/20/2016 8:00:40 PM 0.00 1006.810 68.018 67 0.023005 1.249996 3/20/2016 8:01:40 PM 0.00 1007.090 68.090 67 0.023005 1.249997 3/20/2016 8:02:40 PM 0.00 1007.120 67.964 67 0.023005 1.249997 3/20/2016 8:03:40 PM 0.00 1007.060 68.000 67 0.023011 1.249997 3/20/2016 8:04:40 PM 0.00 1007.500 68.054 67 0.023011 1.249997 3/20/2016 8:05:40 PM 0.00 1006.870 68.000 67 0.023011 1.249997 3/20/2016 8:06:40 PM 0.00 1006.900 68.090 67 0.023011 1.249996 3/20/2016 8:07:40 PM 0.00 1007.280 68.018 67 0.023011 1.249996 3/20/2016 8:08:40 PM 0.00 1007.090 68.108 67 0.023011 1.249997 3/20/2016 8:09:40 PM 0.00 1006.810 68.000 67 0.023005 1.249996 3/20/2016 8:10:40 PM 0.00 1006.870 67.982 67 0.023011 1.249996 3/20/2016 8:11:40 PM 0.00 1007.120 68.054 67 0.023011 1.249996 3/20/2016 8:12:40 PM 0.00 1007.030 68.054 67 0.023011 1.249996 3/20/2016 8:13:40 PM 0.00 1007.120 67.964 67 0.023017 1.249995 3/20/2016 8:14:40 PM 0.00 1007.150 68.000 67 0.023017 1.249995 3/20/2016 8:15:40 PM 0.00 1007.060 68.000 67 0.023017 1.249997 3/20/2016 8:16:40 PM 0.00 1007.310 68.054 67 0.023011 1.249997 3/20/2016 8:17:40 PM 0.00 1007.120 67.964 67 0.023017 1.249996 3/20/2016 8:18:40 PM 0.00 1006.870 68.072 67 0.023022 1.249996 3/20/2016 8:19:40 PM 0.00 1007.000 68.108 67 0.023022 1.249996 3/20/2016 8:20:40 PM 0.00 1007.030 68.036 67 0.023022 1.249996 3/20/2016 8:21:40 PM 0.00 1007.150 68.000 67 0.023022 1.249996 3/20/2016 8:22:40 PM 0.00 1006.930 68.054 67 0.023022 1.249996 3/20/2016 8:23:40 PM 0.00 1007.310 68.036 67 0.023028 1.249995 3/20/2016 8:24:40 PM 0.00 1007.090 68.108 67 0.023028 1.249995 3/20/2016 8:25:40 PM 0.00 1007.500 68.054 67 0.023028 1.249995 3/20/2016 8:26:40 PM 0.00 1007.340 68.000 67 0.023022 1.249995 3/20/2016 8:27:40 PM 0.00 1007.250 68.000 67 0.023028 1.249995 3/20/2016 8:28:40 PM 0.00 1007.430 68.000 67 0.023028 1.249996 3/20/2016 8:29:40 PM 0.00 1007.370 68.090 67 0.023022 1.249996 3/20/2016 8:30:40 PM 0.00 1007.340 67.982 67 0.023022 1.249995 3/20/2016 8:31:40 PM 0.00 1007.120 68.126 67 0.023022 1.249996 3/20/2016 8:32:40 PM 0.00 1007.000 68.108 67 0.023022 1.249996 3/20/2016 8:33:40 PM 0.00 1006.960 68.000 67 0.023022 1.249997 3/20/2016 8:34:40 PM 0.00 1007.340 68.000 67 0.023022 1.249997 3/20/2016 8:35:40 PM 0.00 1007.030 68.054 67 0.023022 1.249997 3/20/2016 8:36:40 PM 0.00 1006.810 68.000 67 0.023022 1.249996 3/20/2016 8:37:40 PM 0.00 1006.870 67.982 67 0.023022 1.249996 3/20/2016 8:38:40 PM 0.00 1007.340 68.072 67 0.023017 1.249996 3/20/2016 8:39:40 PM 0.00 1007.150 68.144 67 0.023017 1.249996 3/20/2016 8:40:40 PM 0.00 1006.960 68.000 67 0.023017 1.249996 3/20/2016 8:41:40 PM 0.00 1007.750 68.036 67 0.023017 1.249997 3/20/2016 8:42:40 PM 0.00 1007.430 68.000 67 0.023017 1.249996 3/20/2016 8:43:40 PM 0.00 1006.840 68.036 67 0.023017 1.249996 3/20/2016 8:44:40 PM 0.00 1007.430 68.072 67 0.023017 1.249996 3/20/2016 8:45:40 PM 0.00 1007.370 68.090 67 0.023017 1.249996 3/20/2016 8:46:40 PM 0.00 1007.150 68.072 67 0.023017 1.249996 3/20/2016 8:47:40 PM 0.00 1007.280 68.090 67 0.023011 1.249997 3/20/2016 8:48:40 PM 0.00 1007.620 68.072 67 0.023011 1.249997 3/20/2016 8:49:40 PM 0.00 1007.560 68.036 67 0.023017 1.249997 3/20/2016 8:50:40 PM 0.00 1007.530 68.072 67 0.023011 1.249997 3/20/2016 8:51:40 PM 0.00 1007.500 68.036 67 0.023011 1.249997 3/20/2016 8:52:40 PM 0.00 1007.560 68.090 67 0.023011 1.249998 3/20/2016 8:53:40 PM 0.00 1007.400 68.036 67 0.023011 1.249999 3/20/2016 8:54:40 PM 0.00 1007.030 68.054 67 0.023011 1.249999 3/20/2016 8:55:40 PM 0.00 1007.120 68.036 67 0.023005 1.249999 3/20/2016 8:56:40 PM 0.00 1007.430 68.072 67 0.023011 1.249999 3/20/2016 8:57:40 PM 0.00 1007.250 68.072 67 0.023005 1.249998 3/20/2016 8:58:40 PM 0.00 1007.210 68.126 67 0.023011 1.249998 3/20/2016 8:59:40 PM 0.00 1007.460 68.090 67 0.023005 1.249997 3/20/2016 9:00:40 PM 0.00 1007.840 68.036 67 0.023005 1.249998 3/20/2016 9:01:40 PM 0.00 1007.590 68.054 67 0.023005 1.249997 3/20/2016 9:02:40 PM 0.00 1007.530 68.000 67 0.023011 1.249997 3/20/2016 9:03:40 PM 0.00 1007.400 68.126 67 0.023005 1.249998 3/20/2016 9:04:40 PM 0.00 1007.430 68.072 67 0.023005 1.249997 3/20/2016 9:05:40 PM 0.00 1007.620 68.090 67 0.023005 1.249998 3/20/2016 9:06:40 PM 0.00 1007.620 68.072 67 0.023005 1.249998 3/20/2016 9:07:40 PM 0.00 1007.620 68.072 67 0.023005 1.249998 3/20/2016 9:08:40 PM 0.00 1007.460 68.018 67 0.023005 1.249998 3/20/2016 9:09:40 PM 0.00 1007.710 68.090 67 0.023005 1.249998 3/20/2016 9:10:40 PM 0.00 1007.530 68.072 67 0.023005 1.249997 3/20/2016 9:11:40 PM 0.00 1008.000 68.072 67 0.023005 1.249997 3/20/2016 9:12:40 PM 0.00 1007.650 68.018 67 0.023005 1.249997 3/20/2016 9:13:40 PM 0.00 1007.750 68.036 67 0.023005 1.249998 3/20/2016 9:14:40 PM 0.00 1007.810 68.000 67 0.023005 1.249998 3/20/2016 9:15:40 PM 0.00 1007.810 68.090 67 0.023005 1.249998 3/20/2016 9:16:40 PM 0.00 1007.710 68.090 67 0.023011 1.249998 3/20/2016 9:17:40 PM 0.00 1007.430 68.000 67 0.023005 1.249998 3/20/2016 9:18:40 PM 0.00 1007.370 68.018 67 0.023011 1.249998 3/20/2016 9:19:40 PM 0.00 1007.930 68.036 67 0.023011 1.249998 3/20/2016 9:20:40 PM 0.00 1007.810 68.000 67 0.023011 1.249998 3/20/2016 9:21:40 PM 0.00 1007.810 68.072 67 0.023011 1.249997 3/20/2016 9:22:40 PM 0.00 1007.810 68.090 67 0.023011 1.249997 3/20/2016 9:23:40 PM 0.00 1007.960 68.126 67 0.023011 1.249997 3/20/2016 9:24:40 PM 0.00 1007.620 68.090 67 0.023011 1.249997 3/20/2016 9:25:40 PM 0.00 1008.000 68.000 67 0.023011 1.249997 3/20/2016 9:26:40 PM 0.00 1007.960 67.982 67 0.023011 1.249997 3/20/2016 9:27:40 PM 0.00 1007.590 68.126 67 0.023017 1.249996 3/20/2016 9:28:40 PM 0.00 1007.900 68.090 67 0.023011 1.249997 3/20/2016 9:29:40 PM 0.00 1007.430 68.000 67 0.023011 1.249997 3/20/2016 9:30:40 PM 0.00 1007.680 67.964 67 0.023017 1.249997 3/20/2016 9:31:40 PM 0.00 1007.840 68.036 67 0.023017 1.249997 3/20/2016 9:32:40 PM 0.00 1007.710 68.000 67 0.023017 1.249998 3/20/2016 9:33:40 PM 0.00 1007.840 68.018 67 0.023017 1.249998 3/20/2016 9:34:40 PM 0.00 1007.810 68.090 67 0.023011 1.249999 3/20/2016 9:35:40 PM 0.00 1007.930 68.036 67 0.023011 1.249998 3/20/2016 9:36:40 PM 0.00 1007.750 68.036 67 0.023011 1.249998 3/20/2016 9:37:40 PM 0.00 1008.060 68.054 67 0.023011 1.249997 3/20/2016 9:38:40 PM 0.00 1007.400 67.964 67 0.023011 1.249997 3/20/2016 9:39:40 PM 0.00 1008.310 67.946 67 0.023005 1.249997 3/20/2016 9:40:40 PM 0.00 1007.680 67.964 67 0.023005 1.249997 3/20/2016 9:41:40 PM 0.00 1007.930 68.018 67 0.023005 1.249997 3/20/2016 9:42:40 PM 0.00 1007.710 68.000 67 0.023005 1.249997 3/20/2016 9:43:40 PM 0.00 1007.900 68.090 67 0.023005 1.249998 3/20/2016 9:44:40 PM 0.00 1007.840 68.018 67 0.023005 1.249997 3/20/2016 9:45:40 PM 0.00 1007.650 68.018 67 0.023011 1.249997 3/20/2016 9:46:40 PM 0.00 1007.620 68.000 67 0.023005 1.249997 3/20/2016 9:47:40 PM 0.00 1007.960 67.982 67 0.023005 1.249997 3/20/2016 9:48:40 PM 0.00 1007.960 68.054 67 0.023005 1.249998 3/20/2016 9:49:40 PM 0.00 1007.810 67.910 67 0.022999 1.249998 3/20/2016 9:50:40 PM 0.00 1007.210 67.964 67 0.023005 1.249998 3/20/2016 9:51:40 PM 0.00 1007.780 67.964 67 0.023005 1.249998 3/20/2016 9:52:40 PM 0.00 1007.780 67.982 67 0.023005 1.249999 3/20/2016 9:53:40 PM 0.00 1008.460 68.000 67 0.023005 1.25 3/20/2016 9:54:40 PM 0.00 1007.870 67.964 67 0.022999 1.249999 3/20/2016 9:55:40 PM 0.00 1007.930 68.018 67 0.022999 1.25 3/20/2016 9:56:40 PM 0.00 1007.810 68.090 67 0.023005 1.249999 3/20/2016 9:57:40 PM 0.00 1007.900 68.000 67 0.023005 1.249999 3/20/2016 9:58:40 PM 0.00 1007.930 68.036 67 0.023005 1.249999 3/20/2016 9:59:40 PM 0.00 1008.090 68.090 67 0.023005 1.249998 3/20/2016 10:00:40 PM 0.00 1007.710 68.000 67 0.022999 1.249998 3/20/2016 10:01:40 PM 0.00 1007.930 68.036 67 0.022999 1.249998 3/20/2016 10:02:40 PM 0.00 1008.250 67.964 67 0.022999 1.249998 3/20/2016 10:03:40 PM 0.00 1007.900 68.000 67 0.022999 1.249998 3/20/2016 10:04:40 PM 0.00 1008.180 67.910 67 0.023005 1.249998 3/20/2016 10:05:40 PM 0.00 1007.930 68.018 67 0.023005 1.249998 3/20/2016 10:06:40 PM 0.00 1008.060 67.964 67 0.023005 1.249997 3/20/2016 10:07:40 PM 0.00 1008.280 67.928 67 0.023005 1.249998 3/20/2016 10:08:40 PM 0.00 1008.090 68.000 67 0.023005 1.249998 3/20/2016 10:09:40 PM 0.00 1007.500 67.892 67 0.023005 1.249997 3/20/2016 10:10:40 PM 0.00 1008.340 67.982 67 0.023011 1.249997 3/20/2016 10:11:40 PM 0.00 1008.280 68.000 67 0.023011 1.249997 3/20/2016 10:12:40 PM 0.00 1008.250 67.964 67 0.023011 1.249997 3/20/2016 10:13:40 PM 0.00 1008.280 68.018 67 0.023011 1.249997 3/20/2016 10:14:40 PM 0.00 1008.120 68.018 67 0.023017 1.249997 3/20/2016 10:15:40 PM 0.00 1008.000 68.000 67 0.023011 1.249998 3/20/2016 10:16:40 PM 0.00 1008.340 68.054 67 0.023017 1.249998 3/20/2016 10:17:40 PM 0.00 1008.150 67.892 67 0.023017 1.249997 3/20/2016 10:18:40 PM 0.00 1008.430 67.910 67 0.023022 1.249996 3/20/2016 10:19:40 PM 0.00 1008.780 67.964 67 0.023022 1.249996 3/20/2016 10:20:40 PM 0.00 1007.960 67.964 67 0.023022 1.249996 3/20/2016 10:21:40 PM 0.00 1008.530 67.910 67 0.023022 1.249996 3/20/2016 10:22:40 PM 0.00 1008.180 67.910 67 0.023022 1.249996 3/20/2016 10:23:40 PM 0.00 1008.460 67.928 67 0.023022 1.249996 3/20/2016 10:24:40 PM 0.00 1008.370 68.000 67 0.023028 1.249995 3/20/2016 10:25:40 PM 0.00 1008.250 67.964 67 0.023028 1.249996 3/20/2016 10:26:40 PM 0.00 1008.340 67.910 67 0.023028 1.249995 3/20/2016 10:27:40 PM 0.00 1008.400 67.964 67 0.023028 1.249995 3/20/2016 10:28:40 PM 0.00 1008.460 68.000 67 0.023028 1.249996 3/20/2016 10:29:40 PM 0.00 1008.710 67.982 67 0.023028 1.249996 3/20/2016 10:30:40 PM 0.00 1008.710 67.982 67 0.023028 1.249995 3/20/2016 10:31:40 PM 0.00 1008.590 67.964 67 0.023028 1.249995 3/20/2016 10:32:40 PM 0.00 1008.310 67.964 67 0.023028 1.249996 3/20/2016 10:33:40 PM 0.00 1008.530 67.892 67 0.023028 1.249997 3/20/2016 10:34:40 PM 0.00 1008.310 67.874 67 0.023028 1.249997 3/20/2016 10:35:40 PM 0.00 1008.780 67.946 67 0.023022 1.249997 3/20/2016 10:36:40 PM 0.00 1008.620 67.910 67 0.023022 1.249996 3/20/2016 10:37:40 PM 0.00 1008.710 67.892 67 0.023022 1.249996 3/20/2016 10:38:40 PM 0.00 1008.560 67.856 67 0.023028 1.249996 3/20/2016 10:39:40 PM 0.00 1009.000 67.910 67 0.023022 1.249995 3/20/2016 10:40:40 PM 0.00 1008.560 68.000 67 0.023028 1.249995 3/20/2016 10:41:40 PM 0.00 1008.680 67.946 67 0.023022 1.249996 3/20/2016 10:42:40 PM 0.00 1008.710 67.892 67 0.023022 1.249995 3/20/2016 10:43:40 PM 0.00 1008.250 67.910 67 0.023022 1.249995 3/20/2016 10:44:40 PM 0.00 1008.810 67.910 67 0.023022 1.249995 3/20/2016 10:45:40 PM 0.00 1008.680 67.964 67 0.023022 1.249995 3/20/2016 10:46:40 PM 0.00 1008.620 67.910 67 0.023028 1.249995 3/20/2016 10:47:40 PM 0.00 1008.530 67.892 67 0.023022 1.249996 3/20/2016 10:48:40 PM 0.00 1008.710 67.910 67 0.023022 1.249996 3/20/2016 10:49:40 PM 0.00 1008.460 68.000 67 0.023022 1.249996 3/20/2016 10:50:40 PM 0.00 1008.460 67.838 67 0.023022 1.249996 3/20/2016 10:51:40 PM 0.00 1008.210 67.946 67 0.023022 1.249996 3/20/2016 10:52:40 PM 0.00 1008.400 67.874 67 0.023022 1.249997 3/20/2016 10:53:40 PM 0.00 1008.710 67.910 67 0.023022 1.249997 3/20/2016 10:54:40 PM 0.00 1008.430 67.910 67 0.023017 1.249997 3/20/2016 10:55:40 PM 0.00 1008.780 67.964 67 0.023017 1.249997 3/20/2016 10:56:40 PM 0.00 1008.530 67.892 67 0.023022 1.249998 3/20/2016 10:57:40 PM 0.00 1008.560 67.856 67 0.023017 1.249997 3/20/2016 10:58:40 PM 0.00 1008.590 67.820 67 0.023017 1.249997 3/20/2016 10:59:40 PM 0.00 1008.120 67.856 67 0.023017 1.249996 3/20/2016 11:00:40 PM 0.00 1008.340 67.892 67 0.023017 1.249996 3/20/2016 11:01:40 PM 0.00 1008.340 67.820 67 0.023017 1.249996 3/20/2016 11:02:40 PM 0.00 1009.000 67.910 67 0.023017 1.249996 3/20/2016 11:03:40 PM 0.00 1008.530 67.910 67 0.023017 1.249996 3/20/2016 11:04:40 PM 0.00 1009.030 67.946 67 0.023022 1.249996 3/20/2016 11:05:40 PM 0.00 1008.310 67.802 67 0.023022 1.249996 3/20/2016 11:06:40 PM 0.00 1008.560 67.838 67 0.023022 1.249996 3/20/2016 11:07:40 PM 0.00 1008.180 67.910 67 0.023017 1.249996 3/20/2016 11:08:40 PM 0.00 1008.210 67.856 67 0.023022 1.249996 3/20/2016 11:09:40 PM 0.00 1008.060 67.964 67 0.023017 1.249996 3/20/2016 11:10:40 PM 0.00 1008.310 67.784 67 0.023017 1.249995 3/20/2016 11:11:40 PM 0.00 1008.460 67.928 67 0.023017 1.249996 3/20/2016 11:12:40 PM 0.00 1008.310 67.946 67 0.023022 1.249995 3/20/2016 11:13:40 PM 0.00 1008.650 67.766 67 0.023022 1.249995 3/20/2016 11:14:40 PM 0.00 1008.310 67.964 67 0.023022 1.249995 3/20/2016 11:15:40 PM 0.00 1008.250 67.964 67 0.023022 1.249996 3/20/2016 11:16:40 PM 0.00 1008.150 67.892 67 0.023022 1.249996 3/20/2016 11:17:40 PM 0.00 1007.680 67.820 67 0.023022 1.249995 3/20/2016 11:18:40 PM 0.00 1008.500 67.784 67 0.023022 1.249995 3/20/2016 11:19:40 PM 0.00 1008.460 67.838 67 0.023028 1.249995 3/20/2016 11:20:40 PM 0.00 1008.280 67.928 67 0.023028 1.249995 3/20/2016 11:21:40 PM 0.00 1008.210 67.856 67 0.023028 1.249995 3/20/2016 11:22:40 PM 0.00 1008.210 67.856 67 0.023028 1.249995 3/20/2016 11:23:40 PM 0.00 1008.180 67.838 67 0.023028 1.249995 3/20/2016 11:24:40 PM 0.00 1007.680 67.802 67 0.023028 1.249995 3/20/2016 11:25:40 PM 0.00 1008.370 67.856 67 0.023028 1.249994 3/20/2016 11:26:40 PM 0.00 1008.030 67.856 67 0.023028 1.249994 3/20/2016 11:27:40 PM 0.00 1008.500 67.874 67 0.023028 1.249995 3/20/2016 11:28:40 PM 0.00 1007.930 67.856 67 0.023034 1.249995 3/20/2016 11:29:40 PM 0.00 1008.150 67.820 67 0.023034 1.249995 3/20/2016 11:30:40 PM 0.00 1008.560 67.928 67 0.023028 1.249995 3/20/2016 11:31:40 PM 0.00 1007.900 67.928 67 0.023028 1.249995 3/20/2016 11:32:40 PM 0.00 1008.310 67.820 67 0.023022 1.249995 3/20/2016 11:33:40 PM 0.00 1008.460 67.838 67 0.023028 1.249996 3/20/2016 11:34:40 PM 0.00 1007.840 67.784 67 0.023028 1.249997 3/20/2016 11:35:40 PM 0.00 1008.060 67.802 67 0.023022 1.249996 3/20/2016 11:36:40 PM 0.00 1008.090 67.910 67 0.023022 1.249996 3/20/2016 11:37:40 PM 0.00 1008.460 67.856 67 0.023017 1.249996 3/20/2016 11:38:40 PM 0.00 1008.430 67.820 67 0.023017 1.249996 3/20/2016 11:39:40 PM 0.00 1008.120 67.856 67 0.023017 1.249996 3/20/2016 11:40:40 PM 0.00 1008.180 67.910 67 0.023017 1.249996 3/20/2016 11:41:40 PM 0.00 1008.250 67.820 67 0.023011 1.249996 3/20/2016 11:42:40 PM 0.00 1007.870 67.820 67 0.023017 1.249996 3/20/2016 11:43:40 PM 0.00 1008.120 67.784 67 0.023011 1.249996 3/20/2016 11:44:40 PM 0.00 1007.900 67.838 67 0.023011 1.249996 3/20/2016 11:45:40 PM 0.00 1008.500 67.820 67 0.023017 1.249996 3/20/2016 11:46:40 PM 0.00 1008.400 67.784 67 0.023011 1.249996 3/20/2016 11:47:40 PM 0.00 1007.870 67.802 67 0.023011 1.249996 3/20/2016 11:48:40 PM 0.00 1008.250 67.820 67 0.023011 1.249997 3/20/2016 11:49:40 PM 0.00 1008.340 67.820 67 0.023011 1.249997 3/20/2016 11:50:40 PM 0.00 1008.150 67.820 67 0.023011 1.249998 3/20/2016 11:51:40 PM 0.00 1007.960 67.820 67 0.023005 1.249997 3/20/2016 11:52:40 PM 0.00 1007.650 67.784 67 0.023005 1.249998 3/20/2016 11:53:40 PM 0.00 1007.530 67.766 67 0.023005 1.249998 3/20/2016 11:54:40 PM 0.00 1007.620 67.766 67 0.023005 1.249998 3/20/2016 11:55:40 PM 0.00 1007.870 67.802 67 0.023005 1.249999 3/20/2016 11:56:40 PM 0.00 1008.210 67.856 67 0.022999 1.25 3/20/2016 11:57:40 PM 0.00 1008.180 67.910 67 0.022999 1.249999 3/20/2016 11:58:40 PM 0.00 1008.060 67.820 67 0.022999 1.249999 3/20/2016 11:59:40 PM 0.00 1008.180 67.766 67 0.022999 1.249999 3/21/2016 12:00:40 AM 0.00 1007.680 67.820 67 0.022999 1.249998 3/21/2016 12:01:40 AM 0.00 1008.000 67.766 67 0.022999 1.249998 3/21/2016 12:02:40 AM 0.00 1008.120 67.874 67 0.022999 1.249998 3/21/2016 12:03:40 AM 0.00 1007.900 67.838 67 0.022994 1.249998 3/21/2016 12:04:40 AM 0.00 1007.870 67.820 67 0.022994 1.249999 3/21/2016 12:05:40 AM 0.00 1008.000 67.838 67 0.022994 1.249999 3/21/2016 12:06:40 AM 0.00 1008.090 67.766 67 0.022994 1.249999 3/21/2016 12:07:40 AM 0.00 1007.810 67.838 67 0.022994 1.249999 3/21/2016 12:08:40 AM 0.00 1008.000 67.766 67 0.022994 1.249999 3/21/2016 12:09:40 AM 0.00 1008.120 67.856 67 0.022994 1.249999 3/21/2016 12:10:40 AM 0.00 1007.900 67.766 67 0.022994 1.249999 3/21/2016 12:11:40 AM 0.00 1008.120 67.784 67 0.022994 1.249999 3/21/2016 12:12:40 AM 0.00 1008.090 67.766 67 0.022994 1.249999 3/21/2016 12:13:40 AM 0.00 1008.150 67.820 67 0.022994 1.25 3/21/2016 12:14:40 AM 0.00 1007.840 67.712 67 0.022994 1.249999 3/21/2016 12:15:40 AM 0.00 1008.680 67.820 67 0.022994 1.25 3/21/2016 12:16:40 AM 0.00 1008.000 67.766 67 0.022994 1.25 3/21/2016 12:17:40 AM 0.00 1008.460 67.766 67 0.022994 1.25 3/21/2016 12:18:40 AM 0.00 1008.210 67.874 67 0.022999 1.249999 3/21/2016 12:19:40 AM 0.00 1008.500 67.820 67 0.022994 1.249999 3/21/2016 12:20:40 AM 0.00 1008.400 67.712 67 0.022994 1.249999 3/21/2016 12:21:40 AM 0.00 1008.090 67.766 67 0.022999 1.249999 3/21/2016 12:22:40 AM 0.00 1008.090 67.766 67 0.022999 1.249999 3/21/2016 12:23:40 AM 0.00 1008.400 67.820 67 0.022999 1.249998 3/21/2016 12:24:40 AM 0.00 1008.060 67.730 67 0.022999 1.249998 3/21/2016 12:25:40 AM 0.00 1008.650 67.766 67 0.022999 1.249998 3/21/2016 12:26:40 AM 0.00 1008.180 67.766 67 0.022999 1.249998 3/21/2016 12:27:40 AM 0.00 1008.180 67.766 67 0.022999 1.249998 3/21/2016 12:28:40 AM 0.00 1008.180 67.766 67 0.022999 1.249998 3/21/2016 12:29:40 AM 0.00 1008.310 67.712 67 0.022999 1.249998 3/21/2016 12:30:40 AM 0.00 1007.810 67.676 67 0.022999 1.249998 3/21/2016 12:31:40 AM 0.00 1008.280 67.766 67 0.022999 1.249999 3/21/2016 12:32:40 AM 0.00 1008.310 67.784 67 0.022994 1.249999 3/21/2016 12:33:40 AM 0.00 1007.930 67.712 67 0.022999 1.25 3/21/2016 12:34:40 AM 0.00 1008.370 67.766 67 0.022994 1.25 3/21/2016 12:35:40 AM 0.00 1008.500 67.802 67 0.022994 1.25 3/21/2016 12:36:40 AM 0.00 1008.150 67.820 67 0.022994 1.249999 3/21/2016 12:37:40 AM 0.00 1008.090 67.766 67 0.022994 1.249999 3/21/2016 12:38:40 AM 0.00 1007.750 67.712 67 0.022988 1.249999 3/21/2016 12:39:40 AM 0.00 1008.000 67.766 67 0.022988 1.25 3/21/2016 12:40:40 AM 0.00 1007.810 67.748 67 0.022988 1.249999 3/21/2016 12:41:40 AM 0.00 1008.590 67.820 67 0.022988 1.25 3/21/2016 12:42:40 AM 0.00 1008.530 67.730 67 0.022988 1.249999 3/21/2016 12:43:40 AM 0.00 1008.000 67.748 67 0.022982 1.25 3/21/2016 12:44:40 AM 0.00 1008.030 67.712 67 0.022982 1.249999 3/21/2016 12:45:40 AM 0.00 1008.310 67.712 67 0.022982 1.249999 3/21/2016 12:46:40 AM 0.00 1008.430 67.748 67 0.022982 1.25 3/21/2016 12:47:40 AM 0.00 1008.000 67.766 67 0.022982 1.25 3/21/2016 12:48:40 AM 0.00 1008.090 67.766 67 0.022982 1.25 3/21/2016 12:49:40 AM 0.00 1008.500 67.712 67 0.022982 1.25 3/21/2016 12:50:40 AM 0.00 1007.810 67.766 67 0.022976 1.25 3/21/2016 12:51:40 AM 0.00 1007.810 67.748 67 0.022982 1.250001 3/21/2016 12:52:40 AM 0.00 1008.000 67.748 67 0.022976 1.250001 3/21/2016 12:53:40 AM 0.00 1007.710 67.766 67 0.022970 1.250001 3/21/2016 12:54:40 AM 0.00 1008.120 67.712 67 0.022970 1.250002 3/21/2016 12:55:40 AM 0.00 1008.590 67.712 67 0.022976 1.250002 3/21/2016 12:56:40 AM 0.00 1008.530 67.748 67 0.022976 1.250002 3/21/2016 12:57:40 AM 0.00 1007.960 67.730 67 0.022970 1.250002 3/21/2016 12:58:40 AM 0.00 1007.710 67.676 67 0.022976 1.250002 3/21/2016 12:59:40 AM 0.00 1008.370 67.676 67 0.022970 1.250002 3/21/2016 1:00:40 AM 0.00 1007.750 67.694 67 0.022976 1.250001 3/21/2016 1:01:40 AM 0.00 1007.650 67.712 67 0.022976 1.250001 3/21/2016 1:02:40 AM 0.00 1008.280 67.766 67 0.022976 1.250001 3/21/2016 1:03:40 AM 0.00 1007.810 67.766 67 0.022976 1.25 3/21/2016 1:04:40 AM 0.00 1008.370 67.676 67 0.022976 1.25 3/21/2016 1:05:40 AM 0.00 1007.780 67.658 67 0.022976 1.250001 3/21/2016 1:06:40 AM 0.00 1007.810 67.676 67 0.022976 1.250001 3/21/2016 1:07:40 AM 0.00 1008.060 67.658 67 0.022976 1.25 3/21/2016 1:08:40 AM 0.00 1007.960 67.640 67 0.022976 1.25 3/21/2016 1:09:40 AM 0.00 1007.810 67.748 67 0.022976 1.25 3/21/2016 1:10:40 AM 0.00 1008.030 67.712 67 0.022976 1.25 3/21/2016 1:11:40 AM 0.00 1007.900 67.676 67 0.022976 1.25 3/21/2016 1:12:40 AM 0.00 1007.870 67.640 67 0.022976 1.25 3/21/2016 1:13:40 AM 0.00 1008.120 67.712 67 0.022976 1.249999 3/21/2016 1:14:40 AM 0.00 1007.780 67.658 67 0.022982 1.25 3/21/2016 1:15:40 AM 0.00 1008.060 67.658 67 0.022982 1.25 3/21/2016 1:16:40 AM 0.00 1007.960 67.658 67 0.022982 1.25 3/21/2016 1:17:40 AM 0.00 1008.210 67.712 67 0.022982 1.25 3/21/2016 1:18:40 AM 0.00 1008.180 67.676 67 0.022988 1.25 3/21/2016 1:19:40 AM 0.00 1007.960 67.658 67 0.022988 1.25 3/21/2016 1:20:40 AM 0.00 1007.930 67.712 67 0.022988 1.249999 3/21/2016 1:21:40 AM 0.00 1007.810 67.676 67 0.022994 1.249999 3/21/2016 1:22:40 AM 0.00 1007.960 67.658 67 0.022994 1.249998 3/21/2016 1:23:40 AM 0.00 1008.090 67.676 67 0.022994 1.249998 3/21/2016 1:24:40 AM 0.00 1007.840 67.622 67 0.022994 1.249998 3/21/2016 1:25:40 AM 0.00 1008.030 67.694 67 0.022999 1.249998 3/21/2016 1:26:40 AM 0.00 1007.400 67.712 67 0.022999 1.249997 3/21/2016 1:27:40 AM 0.00 1007.870 67.658 67 0.022999 1.249998 3/21/2016 1:28:40 AM 0.00 1008.060 67.658 67 0.022999 1.249998 3/21/2016 1:29:40 AM 0.00 1007.590 67.622 67 0.022999 1.249998 3/21/2016 1:30:40 AM 0.00 1008.150 67.658 67 0.022999 1.249998 3/21/2016 1:31:40 AM 0.00 1008.090 67.676 67 0.022999 1.249998 3/21/2016 1:32:40 AM 0.00 1007.500 67.568 67 0.022999 1.249999 3/21/2016 1:33:40 AM 0.00 1007.780 67.658 67 0.022999 1.249999 3/21/2016 1:34:40 AM 0.00 1008.150 67.658 67 0.022999 1.25 3/21/2016 1:35:40 AM 0.00 1008.340 67.622 67 0.022994 1.249999 3/21/2016 1:36:40 AM 0.00 1008.340 67.658 67 0.022994 1.249998 3/21/2016 1:37:40 AM 0.00 1007.930 67.622 67 0.022999 1.249998 3/21/2016 1:38:40 AM 0.00 1007.930 67.694 67 0.022994 1.249998 3/21/2016 1:39:40 AM 0.00 1007.870 67.658 67 0.022994 1.249999 3/21/2016 1:40:40 AM 0.00 1008.400 67.712 67 0.022994 1.249998 3/21/2016 1:41:40 AM 0.00 1007.650 67.622 67 0.022994 1.249999 3/21/2016 1:42:40 AM 0.00 1007.840 67.622 67 0.022994 1.249999 3/21/2016 1:43:40 AM 0.00 1008.000 67.676 67 0.022994 1.249999 3/21/2016 1:44:40 AM 0.00 1008.310 67.604 67 0.022994 1.249998 3/21/2016 1:45:40 AM 0.00 1008.030 67.604 67 0.022994 1.249998 3/21/2016 1:46:40 AM 0.00 1007.750 67.622 67 0.022994 1.249998 3/21/2016 1:47:40 AM 0.00 1008.000 67.676 67 0.022988 1.249999 3/21/2016 1:48:40 AM 0.00 1007.930 67.604 67 0.022988 1.249999 3/21/2016 1:49:40 AM 0.00 1007.870 67.568 67 0.022994 1.249998 3/21/2016 1:50:40 AM 0.00 1008.370 67.676 67 0.022994 1.249999 3/21/2016 1:51:40 AM 0.00 1008.180 67.586 67 0.022994 1.249999 3/21/2016 1:52:40 AM 0.00 1007.960 67.658 67 0.022994 1.25 3/21/2016 1:53:40 AM 0.00 1007.870 67.658 67 0.022994 1.249999 3/21/2016 1:54:40 AM 0.00 1008.210 67.622 67 0.022994 1.25 3/21/2016 1:55:40 AM 0.00 1007.930 67.622 67 0.022994 1.25 3/21/2016 1:56:40 AM 0.00 1008.090 67.676 67 0.022994 1.249999 3/21/2016 1:57:40 AM 0.00 1007.750 67.586 67 0.022994 1.249999 3/21/2016 1:58:40 AM 0.00 1007.960 67.640 67 0.022994 1.249999 3/21/2016 1:59:40 AM 0.00 1008.560 67.676 67 0.022988 1.249999 3/21/2016 2:00:40 AM 0.00 1008.030 67.604 67 0.022994 1.249998 3/21/2016 2:01:40 AM 0.00 1007.930 67.622 67 0.022999 1.249998 3/21/2016 2:02:40 AM 0.00 1007.780 67.658 67 0.022999 1.249998 3/21/2016 2:03:40 AM 0.00 1007.780 67.568 67 0.022999 1.249998 3/21/2016 2:04:40 AM 0.00 1008.310 67.604 67 0.022999 1.249998 3/21/2016 2:05:40 AM 0.00 1007.780 67.568 67 0.022999 1.249998 3/21/2016 2:06:40 AM 0.00 1008.340 67.658 67 0.022999 1.249998 3/21/2016 2:07:40 AM 0.00 1007.780 67.658 67 0.022999 1.249998 3/21/2016 2:08:40 AM 0.00 1007.810 67.568 67 0.022999 1.249998 3/21/2016 2:09:40 AM 0.00 1007.750 67.604 67 0.022999 1.249997 3/21/2016 2:10:40 AM 0.00 1007.840 67.586 67 0.023005 1.249997 3/21/2016 2:11:40 AM 0.00 1007.960 67.658 67 0.023005 1.249997 3/21/2016 2:12:40 AM 0.00 1007.930 67.604 67 0.022999 1.249997 3/21/2016 2:13:40 AM 0.00 1008.060 67.568 67 0.023005 1.249997 3/21/2016 2:14:40 AM 0.00 1007.750 67.622 67 0.023005 1.249997 3/21/2016 2:15:40 AM 0.00 1008.060 67.640 67 0.023005 1.249997 3/21/2016 2:16:40 AM 0.00 1007.900 67.568 67 0.023011 1.249997 3/21/2016 2:17:40 AM 0.00 1007.870 67.568 67 0.023011 1.249997 3/21/2016 2:18:40 AM 0.00 1008.060 67.658 67 0.023011 1.249997 3/21/2016 2:19:40 AM 0.00 1007.960 67.568 67 0.023017 1.249997 3/21/2016 2:20:40 AM 0.00 1007.930 67.622 67 0.023017 1.249996 3/21/2016 2:21:40 AM 0.00 1008.030 67.604 67 0.023017 1.249996 3/21/2016 2:22:40 AM 0.00 1007.560 67.514 67 0.023017 1.249995 3/21/2016 2:23:40 AM 0.00 1008.060 67.568 67 0.023022 1.249995 3/21/2016 2:24:40 AM 0.00 1007.930 67.622 67 0.023017 1.249995 3/21/2016 2:25:40 AM 0.00 1008.210 67.604 67 0.023022 1.249995 3/21/2016 2:26:40 AM 0.00 1007.430 67.568 67 0.023022 1.249994 3/21/2016 2:27:40 AM 0.00 1007.280 67.586 67 0.023028 1.249994 3/21/2016 2:28:40 AM 0.00 1007.900 67.568 67 0.023022 1.249994 3/21/2016 2:29:40 AM 0.00 1007.430 67.550 67 0.023022 1.249994 3/21/2016 2:30:40 AM 0.00 1007.810 67.496 67 0.023028 1.249994 3/21/2016 2:31:40 AM 0.00 1007.870 67.532 67 0.023028 1.249995 3/21/2016 2:32:40 AM 0.00 1007.460 67.604 67 0.023022 1.249995 3/21/2016 2:33:40 AM 0.00 1007.870 67.568 67 0.023028 1.249995 3/21/2016 2:34:40 AM 0.00 1008.000 67.568 67 0.023028 1.249996 3/21/2016 2:35:40 AM 0.00 1008.250 67.568 67 0.023022 1.249995 3/21/2016 2:36:40 AM 0.00 1007.750 67.586 67 0.023022 1.249995 3/21/2016 2:37:40 AM 0.00 1007.870 67.568 67 0.023022 1.249995 3/21/2016 2:38:40 AM 0.00 1008.000 67.568 67 0.023022 1.249995 3/21/2016 2:39:40 AM 0.00 1007.870 67.532 67 0.023022 1.249995 3/21/2016 2:40:40 AM 0.00 1007.500 67.550 67 0.023022 1.249995 3/21/2016 2:41:40 AM 0.00 1007.900 67.478 67 0.023022 1.249995 3/21/2016 2:42:40 AM 0.00 1007.560 67.622 67 0.023022 1.249995 3/21/2016 2:43:40 AM 0.00 1008.400 67.622 67 0.023022 1.249995 3/21/2016 2:44:40 AM 0.00 1007.930 67.622 67 0.023022 1.249994 3/21/2016 2:45:40 AM 0.00 1008.060 67.568 67 0.023022 1.249994 3/21/2016 2:46:40 AM 0.00 1007.870 67.550 67 0.023022 1.249995 3/21/2016 2:47:40 AM 0.00 1008.120 67.532 67 0.023022 1.249995 3/21/2016 2:48:40 AM 0.00 1007.400 67.622 67 0.023017 1.249995 3/21/2016 2:49:40 AM 0.00 1007.810 67.568 67 0.023017 1.249995 3/21/2016 2:50:40 AM 0.00 1007.710 67.478 67 0.023017 1.249995 3/21/2016 2:51:40 AM 0.00 1007.370 67.514 67 0.023017 1.249996 3/21/2016 2:52:40 AM 0.00 1007.780 67.460 67 0.023017 1.249996 3/21/2016 2:53:40 AM 0.00 1007.250 67.550 67 0.023017 1.249996 3/21/2016 2:54:40 AM 0.00 1007.590 67.550 67 0.023017 1.249996 3/21/2016 2:55:40 AM 0.00 1007.460 67.514 67 0.023011 1.249996 3/21/2016 2:56:40 AM 0.00 1007.680 67.460 67 0.023011 1.249996 3/21/2016 2:57:40 AM 0.00 1007.930 67.442 67 0.023011 1.249997 3/21/2016 2:58:40 AM 0.00 1007.310 67.460 67 0.023011 1.249996 3/21/2016 2:59:40 AM 0.00 1007.590 67.550 67 0.023011 1.249996 3/21/2016 3:00:40 AM 0.00 1007.210 67.460 67 0.023011 1.249996 3/21/2016 3:01:40 AM 0.00 1007.370 67.514 67 0.023017 1.249996 3/21/2016 3:02:40 AM 0.00 1007.400 67.460 67 0.023011 1.249995 3/21/2016 3:03:40 AM 0.00 1007.430 67.478 67 0.023011 1.249995 3/21/2016 3:04:40 AM 0.00 1007.430 67.550 67 0.023011 1.249995 3/21/2016 3:05:40 AM 0.00 1007.400 67.460 67 0.023011 1.249996 3/21/2016 3:06:40 AM 0.00 1007.590 67.532 67 0.023011 1.249995 3/21/2016 3:07:40 AM 0.00 1007.400 67.532 67 0.023017 1.249995 3/21/2016 3:08:40 AM 0.00 1007.560 67.586 67 0.023011 1.249995 3/21/2016 3:09:40 AM 0.00 1007.310 67.460 67 0.023011 1.249995 3/21/2016 3:10:40 AM 0.00 1006.930 67.460 67 0.023011 1.249995 3/21/2016 3:11:40 AM 0.00 1007.250 67.568 67 0.023011 1.249995 3/21/2016 3:12:40 AM 0.00 1007.400 67.532 67 0.023011 1.249995 3/21/2016 3:13:40 AM 0.00 1007.680 67.568 67 0.023017 1.249995 3/21/2016 3:14:40 AM 0.00 1007.280 67.496 67 0.023011 1.249995 3/21/2016 3:15:40 AM 0.00 1006.960 67.388 67 0.023017 1.249995 3/21/2016 3:16:40 AM 0.00 1007.430 67.496 67 0.023011 1.249996 3/21/2016 3:17:40 AM 0.00 1007.250 67.424 67 0.023017 1.249995 3/21/2016 3:18:40 AM 0.00 1007.150 67.424 67 0.023017 1.249995 3/21/2016 3:19:40 AM 0.00 1007.120 67.442 67 0.023017 1.249995 3/21/2016 3:20:40 AM 0.00 1007.180 67.424 67 0.023017 1.249995 3/21/2016 3:21:40 AM 0.00 1007.400 67.460 67 0.023017 1.249995 3/21/2016 3:22:40 AM 0.00 1007.180 67.496 67 0.023017 1.249995 3/21/2016 3:23:40 AM 0.00 1007.620 67.424 67 0.023017 1.249995 3/21/2016 3:24:40 AM 0.00 1007.500 67.460 67 0.023017 1.249994 3/21/2016 3:25:40 AM 0.00 1007.210 67.460 67 0.023017 1.249995 3/21/2016 3:26:40 AM 0.00 1007.340 67.478 67 0.023022 1.249994 3/21/2016 3:27:40 AM 0.00 1007.370 67.514 67 0.023017 1.249994 3/21/2016 3:28:40 AM 0.00 1007.180 67.334 67 0.023017 1.249995 3/21/2016 3:29:40 AM 0.00 1007.000 67.496 67 0.023017 1.249995 3/21/2016 3:30:40 AM 0.00 1007.460 67.352 67 0.023017 1.249995 3/21/2016 3:31:40 AM 0.00 1007.310 67.532 67 0.023017 1.249995 3/21/2016 3:32:40 AM 0.00 1007.530 67.568 67 0.023011 1.249996 3/21/2016 3:33:40 AM 0.00 1007.120 67.442 67 0.023011 1.249996 3/21/2016 3:34:40 AM 0.00 1007.090 67.424 67 0.023011 1.249997 3/21/2016 3:35:40 AM 0.00 1007.030 67.442 67 0.023011 1.249996 3/21/2016 3:36:40 AM 0.00 1007.250 67.388 67 0.023005 1.249996 3/21/2016 3:37:40 AM 0.00 1007.780 67.388 67 0.023005 1.249997 3/21/2016 3:38:40 AM 0.00 1007.060 67.388 67 0.023005 1.249997 3/21/2016 3:39:40 AM 0.00 1007.250 67.388 67 0.023005 1.249997 3/21/2016 3:40:40 AM 0.00 1007.250 67.388 67 0.022999 1.249997 3/21/2016 3:41:40 AM 0.00 1007.150 67.424 67 0.022999 1.249998 3/21/2016 3:42:40 AM 0.00 1007.150 67.406 67 0.022999 1.249998 3/21/2016 3:43:40 AM 0.00 1007.280 67.514 67 0.022999 1.249997 3/21/2016 3:44:40 AM 0.00 1007.310 67.442 67 0.022999 1.249997 3/21/2016 3:45:40 AM 0.00 1007.750 67.352 67 0.022994 1.249997 3/21/2016 3:46:40 AM 0.00 1007.030 67.460 67 0.022994 1.249998 3/21/2016 3:47:40 AM 0.00 1007.810 67.406 67 0.022988 1.249998 3/21/2016 3:48:40 AM 0.00 1007.310 67.460 67 0.022988 1.249998 3/21/2016 3:49:40 AM 0.00 1006.930 67.370 67 0.022988 1.249999 3/21/2016 3:50:40 AM 0.00 1007.180 67.514 67 0.022988 1.249998 3/21/2016 3:51:40 AM 0.00 1007.310 67.460 67 0.022988 1.249999 3/21/2016 3:52:40 AM 0.00 1007.060 67.478 67 0.022982 1.25 3/21/2016 3:53:40 AM 0.00 1007.310 67.460 67 0.022982 1.25 3/21/2016 3:54:40 AM 0.00 1007.060 67.388 67 0.022982 1.25 3/21/2016 3:55:40 AM 0.00 1007.150 67.406 67 0.022982 1.25 3/21/2016 3:56:40 AM 0.00 1007.210 67.442 67 0.022982 1.25 3/21/2016 3:57:40 AM 0.00 1007.280 67.370 67 0.022982 1.25 3/21/2016 3:58:40 AM 0.00 1007.150 67.388 67 0.022982 1.25 3/21/2016 3:59:40 AM 0.00 1007.000 67.334 67 0.022982 1.25 3/21/2016 4:00:40 AM 0.00 1007.120 67.370 67 0.022982 1.25 3/21/2016 4:01:40 AM 0.00 1007.210 67.460 67 0.022982 1.25 3/21/2016 4:02:40 AM 0.00 1007.210 67.370 67 0.022982 1.249999 3/21/2016 4:03:40 AM 0.00 1007.250 67.388 67 0.022982 1.249999 3/21/2016 4:04:40 AM 0.00 1007.090 67.424 67 0.022982 1.249999 3/21/2016 4:05:40 AM 0.00 1007.150 67.424 67 0.022982 1.249999 3/21/2016 4:06:40 AM 0.00 1007.340 67.424 67 0.022982 1.249999 3/21/2016 4:07:40 AM 0.00 1007.210 67.370 67 0.022982 1.249999 3/21/2016 4:08:40 AM 0.00 1007.060 67.388 67 0.022976 1.25 3/21/2016 4:09:40 AM 0.00 1007.000 67.352 67 0.022976 1.25 3/21/2016 4:10:40 AM 0.00 1007.150 67.424 67 0.022982 1.25 3/21/2016 4:11:40 AM 0.00 1007.120 67.370 67 0.022976 1.249999 3/21/2016 4:12:40 AM 0.00 1007.150 67.424 67 0.022982 1.249999 3/21/2016 4:13:40 AM 0.00 1007.120 67.442 67 0.022982 1.249999 3/21/2016 4:14:40 AM 0.00 1007.310 67.370 67 0.022982 1.249999 3/21/2016 4:15:40 AM 0.00 1006.870 67.424 67 0.022982 1.25 3/21/2016 4:16:40 AM 0.00 1007.180 67.370 67 0.022982 1.25 3/21/2016 4:17:40 AM 0.00 1006.810 67.334 67 0.022982 1.25 3/21/2016 4:18:40 AM 0.00 1007.250 67.388 67 0.022982 1.249999 3/21/2016 4:19:40 AM 0.00 1007.150 67.316 67 0.022982 1.249999 3/21/2016 4:20:40 AM 0.00 1007.340 67.388 67 0.022982 1.249999 3/21/2016 4:21:40 AM 0.00 1007.060 67.316 67 0.022982 1.249999 3/21/2016 4:22:40 AM 0.00 1007.060 67.406 67 0.022988 1.249999 3/21/2016 4:23:40 AM 0.00 1006.870 67.388 67 0.022988 1.249999 3/21/2016 4:24:40 AM 0.00 1007.590 67.370 67 0.022988 1.249999 3/21/2016 4:25:40 AM 0.00 1007.120 67.370 67 0.022988 1.249998 3/21/2016 4:26:40 AM 0.00 1007.250 67.406 67 0.022988 1.249998 3/21/2016 4:27:40 AM 0.00 1007.090 67.370 67 0.022988 1.249998 3/21/2016 4:28:40 AM 0.00 1007.180 67.334 67 0.022988 1.249998 3/21/2016 4:29:40 AM 0.00 1006.960 67.424 67 0.022988 1.249998 3/21/2016 4:30:40 AM 0.00 1007.280 67.334 67 0.022988 1.249999 3/21/2016 4:31:40 AM 0.00 1007.340 67.316 67 0.022988 1.249999 3/21/2016 4:32:40 AM 0.00 1007.840 67.352 67 0.022988 1.249999 3/21/2016 4:33:40 AM 0.00 1007.530 67.424 67 0.022988 1.25 3/21/2016 4:34:40 AM 0.00 1007.210 67.316 67 0.022982 1.250001 3/21/2016 4:35:40 AM 0.00 1007.180 67.334 67 0.022982 1.25 3/21/2016 4:36:40 AM 0.00 1007.460 67.262 67 0.022982 1.25 3/21/2016 4:37:40 AM 0.00 1007.280 67.352 67 0.022982 1.249999 3/21/2016 4:38:40 AM 0.00 1007.530 67.316 67 0.022982 1.249999 3/21/2016 4:39:40 AM 0.00 1007.430 67.334 67 0.022982 1.249999 3/21/2016 4:40:40 AM 0.00 1007.530 67.316 67 0.022982 1.25 3/21/2016 4:41:40 AM 0.00 1007.870 67.370 67 0.022976 1.25 3/21/2016 4:42:40 AM 0.00 1007.210 67.280 67 0.022982 1.25 3/21/2016 4:43:40 AM 0.00 1007.090 67.334 67 0.022976 1.249999 3/21/2016 4:44:40 AM 0.00 1007.530 67.316 67 0.022976 1.249999 3/21/2016 4:45:40 AM 0.00 1007.090 67.352 67 0.022976 1.249999 3/21/2016 4:46:40 AM 0.00 1007.590 67.298 67 0.022976 1.25 3/21/2016 4:47:40 AM 0.00 1007.680 67.370 67 0.022970 1.25 3/21/2016 4:48:40 AM 0.00 1007.780 67.388 67 0.022976 1.25 3/21/2016 4:49:40 AM 0.00 1007.180 67.262 67 0.022976 1.25 3/21/2016 4:50:40 AM 0.00 1007.030 67.316 67 0.022976 1.25 3/21/2016 4:51:40 AM 0.00 1007.400 67.316 67 0.022976 1.250001 3/21/2016 4:52:40 AM 0.00 1007.120 67.298 67 0.022970 1.250001 3/21/2016 4:53:40 AM 0.00 1007.150 67.388 67 0.022970 1.250001 3/21/2016 4:54:40 AM 0.00 1006.930 67.316 67 0.022970 1.250001 3/21/2016 4:55:40 AM 0.00 1007.280 67.244 67 0.022970 1.250001 3/21/2016 4:56:40 AM 0.00 1007.460 67.352 67 0.022970 1.250001 3/21/2016 4:57:40 AM 0.00 1007.250 67.406 67 0.022970 1.250001 3/21/2016 4:58:40 AM 0.00 1007.150 67.388 67 0.022970 1.250001 3/21/2016 4:59:40 AM 0.00 1007.180 67.262 67 0.022976 1.250001 3/21/2016 5:00:40 AM 0.00 1006.900 67.352 67 0.022976 1.25 3/21/2016 5:01:40 AM 0.00 1007.780 67.298 67 0.022970 1.25 3/21/2016 5:02:40 AM 0.00 1007.090 67.262 67 0.022976 1.25 3/21/2016 5:03:40 AM 0.00 1007.280 67.244 67 0.022976 1.25 3/21/2016 5:04:40 AM 0.00 1007.680 67.316 67 0.022976 1.25 3/21/2016 5:05:40 AM 0.00 1007.840 67.262 67 0.022976 1.25 3/21/2016 5:06:40 AM 0.00 1007.560 67.262 67 0.022976 1.25 3/21/2016 5:07:40 AM 0.00 1007.710 67.334 67 0.022976 1.25 3/21/2016 5:08:40 AM 0.00 1007.180 67.244 67 0.022976 1.25 3/21/2016 5:09:40 AM 0.00 1007.180 67.370 67 0.022976 1.25 3/21/2016 5:10:40 AM 0.00 1007.560 67.262 67 0.022976 1.25 3/21/2016 5:11:40 AM 0.00 1007.370 67.352 67 0.022982 1.25 3/21/2016 5:12:40 AM 0.00 1006.750 67.316 67 0.022982 1.25 3/21/2016 5:13:40 AM 0.00 1007.560 67.262 67 0.022982 1.249999 3/21/2016 5:14:40 AM 0.00 1007.340 67.226 67 0.022976 1.249999 3/21/2016 5:15:40 AM 0.00 1007.460 67.262 67 0.022982 1.25 3/21/2016 5:16:40 AM 0.00 1007.560 67.262 67 0.022982 1.249999 3/21/2016 5:17:40 AM 0.00 1007.530 67.226 67 0.022988 1.25 3/21/2016 5:18:40 AM 0.00 1007.280 67.226 67 0.022988 1.249999 3/21/2016 5:19:40 AM 0.00 1007.090 67.154 67 0.022988 1.249998 3/21/2016 5:20:40 AM 0.00 1007.180 67.262 67 0.022988 1.249999 3/21/2016 5:21:40 AM 0.00 1007.530 67.226 67 0.022994 1.249998 3/21/2016 5:22:40 AM 0.00 1008.060 67.316 67 0.022994 1.249998 3/21/2016 5:23:40 AM 0.00 1007.530 67.226 67 0.022994 1.249998 3/21/2016 5:24:40 AM 0.00 1007.280 67.172 67 0.022994 1.249997 3/21/2016 5:25:40 AM 0.00 1007.560 67.280 67 0.022999 1.249997 3/21/2016 5:26:40 AM 0.00 1007.560 67.172 67 0.022999 1.249997 3/21/2016 5:27:40 AM 0.00 1007.590 67.190 67 0.022999 1.249997 3/21/2016 5:28:40 AM 0.00 1007.310 67.316 67 0.022999 1.249998 3/21/2016 5:29:40 AM 0.00 1007.370 67.172 67 0.022999 1.249997 3/21/2016 5:30:40 AM 0.00 1007.530 67.226 67 0.022999 1.249997 3/21/2016 5:31:40 AM 0.00 1008.000 67.262 67 0.023005 1.249997 3/21/2016 5:32:40 AM 0.00 1007.780 67.298 67 0.022999 1.249998 3/21/2016 5:33:40 AM 0.00 1007.620 67.316 67 0.022999 1.249998 3/21/2016 5:34:40 AM 0.00 1007.430 67.226 67 0.022999 1.249999 3/21/2016 5:35:40 AM 0.00 1007.370 67.172 67 0.022999 1.249999 3/21/2016 5:36:40 AM 0.00 1007.960 67.316 67 0.022999 1.249998 3/21/2016 5:37:40 AM 0.00 1007.430 67.136 67 0.022994 1.249997 3/21/2016 5:38:40 AM 0.00 1007.680 67.298 67 0.022994 1.249998 3/21/2016 5:39:40 AM 0.00 1007.460 67.262 67 0.022994 1.249998 3/21/2016 5:40:40 AM 0.00 1007.530 67.226 67 0.022994 1.249998 3/21/2016 5:41:40 AM 0.00 1007.930 67.244 67 0.022994 1.249998 3/21/2016 5:42:40 AM 0.00 1007.500 67.316 67 0.022994 1.249998 3/21/2016 5:43:40 AM 0.00 1007.250 67.208 67 0.022999 1.249998 3/21/2016 5:44:40 AM 0.00 1007.750 67.172 67 0.022994 1.249997 3/21/2016 5:45:40 AM 0.00 1007.430 67.226 67 0.022994 1.249998 3/21/2016 5:46:40 AM 0.00 1008.060 67.208 67 0.022994 1.249997 3/21/2016 5:47:40 AM 0.00 1007.840 67.172 67 0.022994 1.249998 3/21/2016 5:48:40 AM 0.00 1007.900 67.208 67 0.022994 1.249998 3/21/2016 5:49:40 AM 0.00 1007.590 67.190 67 0.022994 1.249998 3/21/2016 5:50:40 AM 0.00 1007.810 67.226 67 0.022994 1.249998 3/21/2016 5:51:40 AM 0.00 1008.000 67.226 67 0.022994 1.249999 3/21/2016 5:52:40 AM 0.00 1007.780 67.190 67 0.022988 1.249999 3/21/2016 5:53:40 AM 0.00 1007.710 67.226 67 0.022988 1.249999 3/21/2016 5:54:40 AM 0.00 1007.500 67.118 67 0.022994 1.25 3/21/2016 5:55:40 AM 0.00 1008.000 67.172 67 0.022994 1.25 3/21/2016 5:56:40 AM 0.00 1007.460 67.280 67 0.022988 1.25 3/21/2016 5:57:40 AM 0.00 1007.590 67.118 67 0.022994 1.249999 3/21/2016 5:58:40 AM 0.00 1007.900 67.208 67 0.022988 1.249999 3/21/2016 5:59:40 AM 0.00 1007.840 67.154 67 0.022988 1.249998 3/21/2016 6:00:40 AM 0.00 1007.930 67.172 67 0.022994 1.249998 3/21/2016 6:01:40 AM 0.00 1007.460 67.172 67 0.022994 1.249998 3/21/2016 6:02:40 AM 0.00 1007.900 67.226 67 0.022988 1.249998 3/21/2016 6:03:40 AM 0.00 1007.710 67.208 67 0.022994 1.249998 3/21/2016 6:04:40 AM 0.00 1007.930 67.154 67 0.022994 1.249998 3/21/2016 6:05:40 AM 0.00 1007.930 67.154 67 0.022994 1.249998 3/21/2016 6:06:40 AM 0.00 1007.930 67.172 67 0.022994 1.249998 3/21/2016 6:07:40 AM 0.00 1008.000 67.226 67 0.022994 1.249998 3/21/2016 6:08:40 AM 0.00 1008.150 67.208 67 0.022994 1.249998 3/21/2016 6:09:40 AM 0.00 1008.090 67.172 67 0.022994 1.249998 3/21/2016 6:10:40 AM 0.00 1008.060 67.208 67 0.022994 1.249997 3/21/2016 6:11:40 AM 0.00 1008.030 67.100 67 0.022994 1.249998 3/21/2016 6:12:40 AM 0.00 1007.900 67.136 67 0.022994 1.249997 3/21/2016 6:13:40 AM 0.00 1008.210 67.172 67 0.022999 1.249997 3/21/2016 6:14:40 AM 0.00 1007.930 67.100 67 0.022999 1.249997 3/21/2016 6:15:40 AM 0.00 1007.900 67.136 67 0.023005 1.249997 3/21/2016 6:16:40 AM 0.00 1007.840 67.172 67 0.023005 1.249997 3/21/2016 6:17:40 AM 0.00 1008.030 67.244 67 0.023005 1.249997 3/21/2016 6:18:40 AM 0.00 1008.030 67.172 67 0.023005 1.249996 3/21/2016 6:19:40 AM 0.00 1007.810 67.064 67 0.023011 1.249996 3/21/2016 6:20:40 AM 0.00 1007.930 67.154 67 0.023005 1.249996 3/21/2016 6:21:40 AM 0.00 1007.870 67.118 67 0.023011 1.249996 3/21/2016 6:22:40 AM 0.00 1007.930 67.172 67 0.023011 1.249996 3/21/2016 6:23:40 AM 0.00 1007.560 67.172 67 0.023011 1.249996 3/21/2016 6:24:40 AM 0.00 1007.840 67.172 67 0.023011 1.249996 3/21/2016 6:25:40 AM 0.00 1007.840 67.082 67 0.023011 1.249996 3/21/2016 6:26:40 AM 0.00 1007.900 67.136 67 0.023011 1.249995 3/21/2016 6:27:40 AM 0.00 1008.000 67.136 67 0.023011 1.249996 3/21/2016 6:28:40 AM 0.00 1008.210 67.172 67 0.023011 1.249996 3/21/2016 6:29:40 AM 0.00 1007.280 67.010 67 0.023011 1.249996 3/21/2016 6:30:40 AM 0.00 1007.710 67.136 66 0.023011 1.249996 3/21/2016 6:31:40 AM 0.00 1008.460 67.136 66 0.023011 1.249996 3/21/2016 6:32:40 AM 0.00 1008.180 67.172 67 0.023011 1.249997 3/21/2016 6:33:40 AM 0.00 1007.870 67.100 66 0.023005 1.249997 3/21/2016 6:34:40 AM 0.00 1007.960 67.064 67 0.023005 1.249998 3/21/2016 6:35:40 AM 0.00 1008.030 67.118 67 0.023005 1.249998 3/21/2016 6:36:40 AM 0.00 1007.680 67.100 66 0.022999 1.249997 3/21/2016 6:37:40 AM 0.00 1007.780 67.028 66 0.022999 1.249997 3/21/2016 6:38:40 AM 0.00 1007.870 67.118 66 0.022999 1.249997 3/21/2016 6:39:40 AM 0.00 1007.900 67.046 66 0.022994 1.249997 3/21/2016 6:40:40 AM 0.00 1007.960 67.028 67 0.022994 1.249997 3/21/2016 6:41:40 AM 0.00 1008.000 67.064 66 0.022994 1.249997 3/21/2016 6:42:40 AM 0.00 1007.500 67.028 66 0.022994 1.249998 3/21/2016 6:43:40 AM 0.00 1007.960 67.046 66 0.022988 1.249998 3/21/2016 6:44:40 AM 0.00 1007.560 66.992 66 0.022988 1.249997 3/21/2016 6:45:40 AM 0.00 1007.960 67.028 66 0.022988 1.249997 3/21/2016 6:46:40 AM 0.00 1007.810 67.046 66 0.022988 1.249997 3/21/2016 6:47:40 AM 0.00 1007.840 67.028 66 0.022988 1.249998 3/21/2016 6:48:40 AM 0.00 1007.810 66.974 66 0.022988 1.249998 3/21/2016 6:49:40 AM 0.00 1007.870 67.028 66 0.022982 1.249998 3/21/2016 6:50:40 AM 0.00 1007.900 67.064 66 0.022982 1.249999 3/21/2016 6:51:40 AM 0.00 1008.030 67.010 66 0.022976 1.249999 3/21/2016 6:52:40 AM 0.00 1007.560 67.010 66 0.022982 1.249999 3/21/2016 6:53:40 AM 0.00 1007.780 67.028 66 0.022976 1.25 3/21/2016 6:54:40 AM 0.00 1007.810 67.064 66 0.022976 1.250001 3/21/2016 6:55:40 AM 0.00 1008.120 67.082 66 0.022970 1.25 3/21/2016 6:56:40 AM 0.00 1008.060 67.028 66 0.022976 1.250001 3/21/2016 6:57:40 AM 0.00 1008.060 67.064 66 0.022976 1.25 3/21/2016 6:58:40 AM 0.00 1008.150 67.064 66 0.022970 1.25 3/21/2016 6:59:40 AM 0.00 1008.280 66.974 66 0.022976 1.249999 3/21/2016 7:00:40 AM 0.00 1007.500 67.028 66 0.022976 1.249999 3/21/2016 7:01:40 AM 0.00 1008.210 67.010 66 0.022970 1.249999 3/21/2016 7:02:40 AM 0.00 1008.210 67.028 66 0.022970 1.249999 3/21/2016 7:03:40 AM 0.00 1007.430 66.974 66 0.022970 1.249999 3/21/2016 7:04:40 AM 0.00 1008.000 66.974 66 0.022970 1.249999 3/21/2016 7:05:40 AM 0.00 1007.900 67.064 66 0.022970 1.249999 3/21/2016 7:06:40 AM 0.00 1008.030 67.028 66 0.022970 1.25 3/21/2016 7:07:40 AM 0.00 1007.900 66.902 66 0.022970 1.249999 3/21/2016 7:08:40 AM 0.00 1007.620 66.902 66 0.022970 1.249999 3/21/2016 7:09:40 AM 0.00 1008.150 67.046 66 0.022970 1.25 3/21/2016 7:10:40 AM 0.00 1007.680 66.866 66 0.022970 1.249999 3/21/2016 7:11:40 AM 0.00 1008.000 66.920 66 0.022970 1.249999 3/21/2016 7:12:40 AM 0.00 1008.000 66.974 66 0.022970 1.249999 3/21/2016 7:13:40 AM 0.00 1007.960 66.974 66 0.022976 1.249999 3/21/2016 7:14:40 AM 0.00 1008.310 66.938 66 0.022970 1.249999 3/21/2016 7:15:40 AM 0.00 1008.000 66.920 66 0.022976 1.249999 3/21/2016 7:16:40 AM 0.00 1007.960 66.884 66 0.022970 1.25 3/21/2016 7:17:40 AM 0.00 1007.870 66.974 66 0.022970 1.25 3/21/2016 7:18:40 AM 0.00 1008.090 66.902 66 0.022970 1.25 3/21/2016 7:19:40 AM 0.00 1007.870 66.848 66 0.022976 1.250001 3/21/2016 7:20:40 AM 0.00 1007.900 66.974 66 0.022970 1.25 3/21/2016 7:21:40 AM 0.00 1008.060 66.866 66 0.022970 1.25 3/21/2016 7:22:40 AM 0.00 1008.150 66.884 66 0.022976 1.25 3/21/2016 7:23:40 AM 0.00 1008.250 66.974 66 0.022976 1.25 3/21/2016 7:24:40 AM 0.00 1008.400 66.830 66 0.022970 1.25 3/21/2016 7:25:40 AM 0.00 1007.810 66.884 66 0.022970 1.25 3/21/2016 7:26:40 AM 0.00 1007.810 66.902 66 0.022970 1.25 3/21/2016 7:27:40 AM 0.00 1008.060 66.974 66 0.022970 1.25 3/21/2016 7:28:40 AM 0.00 1008.000 66.920 66 0.022970 1.25 3/21/2016 7:29:40 AM 0.00 1007.810 66.884 66 0.022976 1.25 3/21/2016 7:30:40 AM 0.00 1007.680 66.830 66 0.022970 1.250001 3/21/2016 7:31:40 AM 0.00 1008.280 66.920 66 0.022976 1.250001 3/21/2016 7:32:40 AM 0.00 1008.150 66.848 66 0.022976 1.250001 3/21/2016 7:33:40 AM 0.00 1008.030 66.938 66 0.022976 1.250001 3/21/2016 7:34:40 AM 0.00 1007.930 66.830 66 0.022970 1.250002 3/21/2016 7:35:40 AM 0.00 1007.960 66.884 66 0.022970 1.250002 3/21/2016 7:36:40 AM 0.00 1007.960 66.866 66 0.022970 1.250001 3/21/2016 7:37:40 AM 0.00 1007.960 66.776 66 0.022970 1.250001 3/21/2016 7:38:40 AM 0.00 1008.280 66.812 66 0.022964 1.250001 3/21/2016 7:39:40 AM 0.00 1008.060 66.866 66 0.022970 1.250001 3/21/2016 7:40:40 AM 0.00 1007.810 66.794 66 0.022964 1.250001 3/21/2016 7:41:40 AM 0.00 1008.180 66.902 66 0.022970 1.250001 3/21/2016 7:42:40 AM 0.00 1008.090 66.902 66 0.022964 1.250001 3/21/2016 7:43:40 AM 0.00 1008.180 66.902 66 0.022964 1.250001 3/21/2016 7:44:40 AM 0.00 1007.870 66.848 66 0.022976 1.249999 3/21/2016 7:45:40 AM 0.00 1008.280 66.920 66 0.022964 1.250001 3/21/2016 7:46:40 AM 0.00 1008.310 66.830 66 0.022964 1.250001 3/21/2016 7:47:40 AM 0.00 1007.960 66.866 66 0.022964 1.250001 3/21/2016 7:48:40 AM 0.00 1008.060 66.776 66 0.022964 1.250002 3/21/2016 7:49:40 AM 0.00 1008.430 66.884 66 0.022964 1.250001 3/21/2016 7:50:40 AM 0.00 1008.120 66.830 66 0.022964 1.250002 3/21/2016 7:51:40 AM 0.00 1007.900 66.794 66 0.022964 1.250002 3/21/2016 7:52:40 AM 0.00 1008.530 66.866 66 0.022964 1.250002 3/21/2016 7:53:40 AM 0.00 1008.340 66.776 66 0.022964 1.250003 3/21/2016 7:54:40 AM 0.00 1008.620 66.848 66 0.022964 1.250003 3/21/2016 7:55:40 AM 0.00 1007.960 66.848 66 0.022958 1.250003 3/21/2016 7:56:40 AM 0.00 1008.120 66.830 66 0.022964 1.250003 3/21/2016 7:57:40 AM 0.00 1008.430 66.848 66 0.022964 1.250002 3/21/2016 7:58:40 AM 0.00 1008.180 66.812 66 0.022964 1.250002 3/21/2016 7:59:40 AM 0.00 1008.340 66.776 66 0.022958 1.25 3/21/2016 8:00:40 AM 0.00 1008.650 66.794 66 0.022976 1.249999 3/21/2016 8:01:40 AM 0.00 1008.280 66.794 66 0.022982 1.249999 3/21/2016 8:02:40 AM 0.00 1008.370 66.812 66 0.022982 1.249999 3/21/2016 8:03:40 AM 0.00 1008.340 66.776 66 0.022982 1.249999 3/21/2016 8:04:40 AM 0.00 1008.210 66.740 66 0.022982 1.249999 3/21/2016 8:05:40 AM 0.00 1007.810 66.812 66 0.022982 1.25 3/21/2016 8:06:40 AM 0.00 1008.460 66.830 66 0.022982 1.249999 3/21/2016 8:07:40 AM 0.00 1008.180 66.794 66 0.022982 1.249999 3/21/2016 8:08:40 AM 0.00 1008.060 66.776 66 0.022982 1.249999 3/21/2016 8:09:40 AM 0.00 1008.280 66.794 66 0.022982 1.25 3/21/2016 8:10:40 AM 0.00 1008.180 66.812 66 0.022982 1.25 3/21/2016 8:11:40 AM 0.00 1007.900 66.812 66 0.022982 1.249999 3/21/2016 8:12:40 AM 0.00 1008.780 66.740 66 0.022988 1.249999 3/21/2016 8:13:40 AM 0.00 1008.180 66.812 66 0.022988 1.249999 3/21/2016 8:14:40 AM 0.00 1008.460 66.722 66 0.022982 1.249999 3/21/2016 8:15:40 AM 0.00 1008.710 66.776 66 0.022988 1.25 3/21/2016 8:16:40 AM 0.00 1008.150 66.758 66 0.022982 1.25 3/21/2016 8:17:40 AM 0.00 1007.960 66.686 66 0.022988 1.25 3/21/2016 8:18:40 AM 0.00 1008.840 66.794 66 0.022988 1.249999 3/21/2016 8:19:40 AM 0.00 1008.710 66.776 66 0.022988 1.249999 3/21/2016 8:20:40 AM 0.00 1008.180 66.722 66 0.022988 1.249999 3/21/2016 8:21:40 AM 0.00 1008.560 66.830 66 0.022994 1.249998 3/21/2016 8:22:40 AM 0.00 1008.810 66.848 66 0.022988 1.249999 3/21/2016 8:23:40 AM 0.00 1008.210 66.740 66 0.022994 1.249998 3/21/2016 8:24:40 AM 0.00 1008.090 66.794 66 0.022994 1.249998 3/21/2016 8:25:40 AM 0.00 1008.180 66.722 66 0.022994 1.249998 3/21/2016 8:26:40 AM 0.00 1008.710 66.722 66 0.022994 1.249998 3/21/2016 8:27:40 AM 0.00 1008.180 66.794 66 0.022994 1.249998 3/21/2016 8:28:40 AM 0.00 1008.710 66.776 66 0.022994 1.249998 3/21/2016 8:29:40 AM 0.00 1008.180 66.704 66 0.022994 1.249998 3/21/2016 8:30:40 AM 0.00 1007.930 66.650 66 0.022994 1.249998 3/21/2016 8:31:40 AM 0.00 1008.430 66.722 66 0.022994 1.249999 3/21/2016 8:32:40 AM 0.00 1008.840 66.794 66 0.022994 1.249999 3/21/2016 8:33:40 AM 0.00 1008.430 66.776 66 0.022994 1.25 3/21/2016 8:34:40 AM 0.00 1008.680 66.776 66 0.022994 1.25 3/21/2016 8:35:40 AM 0.00 1008.530 66.776 66 0.022994 1.249999 3/21/2016 8:36:40 AM 0.00 1008.650 66.722 66 0.022994 1.249999 3/21/2016 8:37:40 AM 0.00 1008.680 66.758 66 0.022994 1.249999 3/21/2016 8:38:40 AM 0.00 1008.280 66.704 66 0.022994 1.249998 3/21/2016 8:39:40 AM 0.00 1008.430 66.722 66 0.022994 1.249999 3/21/2016 8:40:40 AM 0.00 1008.180 66.722 66 0.022994 1.249999 3/21/2016 8:41:40 AM 0.00 1008.810 66.704 66 0.022994 1.249999 3/21/2016 8:42:40 AM 0.00 1008.310 66.686 66 0.022988 1.249999 3/21/2016 8:43:40 AM 0.00 1008.590 66.686 66 0.022994 1.249998 3/21/2016 8:44:40 AM 0.00 1008.370 66.704 66 0.022988 1.249998 3/21/2016 8:45:40 AM 0.00 1008.370 66.722 66 0.022994 1.249998 3/21/2016 8:46:40 AM 0.00 1008.710 66.704 66 0.022994 1.249998 3/21/2016 8:47:40 AM 0.00 1008.250 66.758 66 0.022994 1.249998 3/21/2016 8:48:40 AM 0.00 1008.250 66.776 66 0.022994 1.249998 3/21/2016 8:49:40 AM 0.00 1008.900 66.722 66 0.022994 1.249998 3/21/2016 8:50:40 AM 0.00 1009.060 66.740 66 0.022994 1.249998 3/21/2016 8:51:40 AM 0.00 1008.590 66.740 66 0.022994 1.249998 3/21/2016 8:52:40 AM 0.00 1008.430 66.776 66 0.022994 1.249998 3/21/2016 8:53:40 AM 0.00 1008.620 66.704 66 0.022999 1.249999 3/21/2016 8:54:40 AM 0.00 1008.930 66.722 66 0.022994 1.249999 3/21/2016 8:55:40 AM 0.00 1008.370 66.722 66 0.022994 1.249999 3/21/2016 8:56:40 AM 0.00 1008.900 66.776 66 0.022999 1.249999 3/21/2016 8:57:40 AM 0.00 1008.680 66.686 66 0.022999 1.249998 3/21/2016 8:58:40 AM 0.00 1008.620 66.686 66 0.023005 1.249999 3/21/2016 8:59:40 AM 0.00 1008.840 66.794 66 0.023011 1.249994 3/21/2016 9:00:40 AM 0.00 1008.710 66.704 66 0.023011 1.249995 3/21/2016 9:01:40 AM 0.00 1008.560 66.668 66 0.023017 1.249995 3/21/2016 9:02:40 AM 0.00 1009.250 66.758 66 0.023022 1.249996 3/21/2016 9:03:40 AM 0.00 1008.090 66.704 66 0.023022 1.249996 3/21/2016 9:04:40 AM 0.00 1008.250 66.686 66 0.023022 1.249995 3/21/2016 9:05:40 AM 0.00 1008.620 66.704 66 0.023017 1.249996 3/21/2016 9:06:40 AM 0.00 1008.780 66.686 66 0.023022 1.249996 3/21/2016 9:07:40 AM 0.00 1008.120 66.650 66 0.023022 1.249996 3/21/2016 9:08:40 AM 0.00 1008.620 66.632 66 0.023022 1.249995 3/21/2016 9:09:40 AM 0.00 1009.030 66.650 66 0.023022 1.249995 3/21/2016 9:10:40 AM 0.00 1008.180 66.704 66 0.023022 1.249995 3/21/2016 9:11:40 AM 0.00 1008.560 66.650 66 0.023028 1.249995 3/21/2016 9:12:40 AM 0.00 1008.650 66.650 66 0.023028 1.249995 3/21/2016 9:13:40 AM 0.00 1008.840 66.722 66 0.023028 1.249995 3/21/2016 9:14:40 AM 0.00 1008.750 66.668 66 0.023022 1.249994 3/21/2016 9:15:40 AM 0.00 1009.030 66.722 66 0.023028 1.249995 3/21/2016 9:16:40 AM 0.00 1008.590 66.686 66 0.023028 1.249996 3/21/2016 9:17:40 AM 0.00 1008.870 66.614 66 0.023028 1.249995 3/21/2016 9:18:40 AM 0.00 1009.090 66.722 66 0.023028 1.249995 3/21/2016 9:19:40 AM 0.00 1009.060 66.758 66 0.023028 1.249995 3/21/2016 9:20:40 AM 0.00 1008.210 66.578 66 0.023034 1.249994 3/21/2016 9:21:40 AM 0.00 1008.620 66.686 66 0.023034 1.249994 3/21/2016 9:22:40 AM 0.00 1009.000 66.722 66 0.023034 1.249994 3/21/2016 9:23:40 AM 0.00 1008.370 66.722 66 0.023034 1.249994 3/21/2016 9:24:40 AM 0.00 1008.710 66.686 66 0.023034 1.249994 3/21/2016 9:25:40 AM 0.00 1008.870 66.758 66 0.023028 1.249994 3/21/2016 9:26:40 AM 0.00 1009.030 66.632 66 0.023034 1.249994 3/21/2016 9:27:40 AM 0.00 1009.000 66.704 66 0.023034 1.249994 3/21/2016 9:28:40 AM 0.00 1008.650 66.668 66 0.023034 1.249995 3/21/2016 9:29:40 AM 0.00 1009.120 66.668 66 0.023028 1.249994 3/21/2016 9:30:40 AM 0.00 1008.710 66.686 66 0.023028 1.249994 3/21/2016 9:31:40 AM 0.00 1008.250 66.686 66 0.023034 1.249995 3/21/2016 9:32:40 AM 0.00 1008.680 66.758 66 0.023034 1.249995 3/21/2016 9:33:40 AM 0.00 1009.120 66.668 66 0.023034 1.249996 3/21/2016 9:34:40 AM 0.00 1008.930 66.650 66 0.023028 1.249996 3/21/2016 9:35:40 AM 0.00 1009.180 66.632 66 0.023028 1.249996 3/21/2016 9:36:40 AM 0.00 1009.340 66.686 66 0.023022 1.249996 3/21/2016 9:37:40 AM 0.00 1008.680 66.614 66 0.023022 1.249995 3/21/2016 9:38:40 AM 0.00 1008.750 66.650 66 0.023028 1.249995 3/21/2016 9:39:40 AM 0.00 1008.710 66.722 66 0.023022 1.249995 3/21/2016 9:40:40 AM 0.00 1009.180 66.722 66 0.023022 1.249995 3/21/2016 9:41:40 AM 0.00 1008.750 66.722 66 0.023022 1.249996 3/21/2016 9:42:40 AM 0.00 1008.680 66.614 66 0.023022 1.249996 3/21/2016 9:43:40 AM 0.00 1008.960 66.686 66 0.023022 1.249996 3/21/2016 9:44:40 AM 0.00 1009.000 66.632 66 0.023017 1.249995 3/21/2016 9:45:40 AM 0.00 1008.650 66.668 66 0.023022 1.249996 3/21/2016 9:46:40 AM 0.00 1009.280 66.632 66 0.023017 1.249995 3/21/2016 9:47:40 AM 0.00 1008.750 66.722 66 0.023017 1.249996 3/21/2016 9:48:40 AM 0.00 1008.930 66.650 66 0.023017 1.249996 3/21/2016 9:49:40 AM 0.00 1009.210 66.668 66 0.023017 1.249996 3/21/2016 9:50:40 AM 0.00 1009.210 66.650 66 0.023017 1.249996 3/21/2016 9:51:40 AM 0.00 1009.180 66.632 66 0.023017 1.249997 3/21/2016 9:52:40 AM 0.00 1008.710 66.632 66 0.023011 1.249997 3/21/2016 9:53:40 AM 0.00 1008.590 66.614 66 0.023011 1.249997 3/21/2016 9:54:40 AM 0.00 1009.090 66.632 66 0.023011 1.249998 3/21/2016 9:55:40 AM 0.00 1009.120 66.668 66 0.023011 1.249998 3/21/2016 9:56:40 AM 0.00 1008.900 66.632 66 0.023011 1.249998 3/21/2016 9:57:40 AM 0.00 1009.180 66.632 66 0.023005 1.249998 3/21/2016 9:58:40 AM 0.00 1009.280 66.722 66 0.023005 1.249997 3/21/2016 9:59:40 AM 0.00 1008.960 66.686 66 0.023017 1.249987 3/21/2016 10:00:40 AM 0.00 1008.810 66.686 66 0.023017 1.249994 3/21/2016 10:01:40 AM 0.00 1009.280 66.704 66 0.023017 1.249995 3/21/2016 10:02:40 AM 0.00 1009.180 66.632 66 0.023022 1.249995 3/21/2016 10:03:40 AM 0.00 1008.960 66.578 66 0.023022 1.249995 3/21/2016 10:04:40 AM 0.00 1009.430 66.686 66 0.023022 1.249995 3/21/2016 10:05:40 AM 0.00 1009.060 66.686 66 0.023022 1.249995 3/21/2016 10:06:40 AM 0.00 1009.430 66.686 66 0.023022 1.249995 3/21/2016 10:07:40 AM 0.00 1009.120 66.650 66 0.023022 1.249995 3/21/2016 10:08:40 AM 0.00 1009.620 66.596 66 0.023022 1.249996 3/21/2016 10:09:40 AM 0.00 1009.460 66.632 66 0.023022 1.249995 3/21/2016 10:10:40 AM 0.00 1009.060 66.614 66 0.023017 1.249995 3/21/2016 10:11:40 AM 0.00 1009.340 66.686 66 0.023022 1.249995 3/21/2016 10:12:40 AM 0.00 1009.120 66.650 66 0.023022 1.249995 3/21/2016 10:13:40 AM 0.00 1009.120 66.578 66 0.023022 1.249995 3/21/2016 10:14:40 AM 0.00 1008.870 66.740 66 0.023022 1.249994 3/21/2016 10:15:40 AM 0.00 1009.030 66.632 66 0.023022 1.249995 3/21/2016 10:16:40 AM 0.00 1009.370 66.632 66 0.023022 1.249996 3/21/2016 10:17:40 AM 0.00 1009.460 66.722 66 0.023022 1.249995 3/21/2016 10:18:40 AM 0.00 1009.530 66.686 66 0.023028 1.249995 3/21/2016 10:19:40 AM 0.00 1009.280 66.704 66 0.023034 1.249994 3/21/2016 10:20:40 AM 0.00 1008.960 66.614 66 0.023028 1.249995 3/21/2016 10:21:40 AM 0.00 1009.150 66.686 66 0.023034 1.249994 3/21/2016 10:22:40 AM 0.00 1009.340 66.686 66 0.023040 1.249994 3/21/2016 10:23:40 AM 0.00 1009.060 66.596 66 0.023034 1.249993 3/21/2016 10:24:40 AM 0.00 1009.030 66.578 66 0.023034 1.249994 3/21/2016 10:25:40 AM 0.00 1009.060 66.686 66 0.023034 1.249994 3/21/2016 10:26:40 AM 0.00 1008.840 66.650 66 0.023034 1.249993 3/21/2016 10:27:40 AM 0.00 1008.960 66.596 66 0.023034 1.249993 3/21/2016 10:28:40 AM 0.00 1008.840 66.632 66 0.023034 1.249995 3/21/2016 10:29:40 AM 0.00 1009.280 66.632 66 0.023040 1.249994 3/21/2016 10:30:40 AM 0.00 1008.930 66.632 66 0.023034 1.249995 3/21/2016 10:31:40 AM 0.00 1009.370 66.632 66 0.023034 1.249995 3/21/2016 10:32:40 AM 0.00 1009.180 66.632 66 0.023028 1.249995 3/21/2016 10:33:40 AM 0.00 1009.120 66.668 66 0.023028 1.249995 3/21/2016 10:34:40 AM 0.00 1009.030 66.650 66 0.023028 1.249996 3/21/2016 10:35:40 AM 0.00 1009.180 66.632 66 0.023028 1.249996 3/21/2016 10:36:40 AM 0.00 1009.280 66.632 66 0.023034 1.249995 3/21/2016 10:37:40 AM 0.00 1009.090 66.632 66 0.023028 1.249995 3/21/2016 10:38:40 AM 0.00 1009.030 66.578 66 0.023022 1.249995 3/21/2016 10:39:40 AM 0.00 1009.210 66.668 66 0.023028 1.249994 3/21/2016 10:40:40 AM 0.00 1009.400 66.650 66 0.023022 1.249995 3/21/2016 10:41:40 AM 0.00 1009.250 66.614 66 0.023022 1.249995 3/21/2016 10:42:40 AM 0.00 1009.030 66.668 66 0.023022 1.249994 3/21/2016 10:43:40 AM 0.00 1009.280 66.632 66 0.023017 1.249995 3/21/2016 10:44:40 AM 0.00 1009.000 66.632 66 0.023017 1.249996 3/21/2016 10:45:40 AM 0.00 1009.060 66.596 66 0.023017 1.249996 3/21/2016 10:46:40 AM 0.00 1008.750 66.578 66 0.023017 1.249996 3/21/2016 10:47:40 AM 0.00 1009.400 66.650 66 0.023011 1.249996 3/21/2016 10:48:40 AM 0.00 1008.780 66.524 66 0.023011 1.249996 3/21/2016 10:49:40 AM 0.00 1009.210 66.578 66 0.023011 1.249996 3/21/2016 10:50:40 AM 0.00 1009.370 66.632 66 0.023011 1.249996 3/21/2016 10:51:40 AM 0.00 1009.210 66.560 66 0.023011 1.249997 3/21/2016 10:52:40 AM 0.00 1009.280 66.632 66 0.023011 1.249997 3/21/2016 10:53:40 AM 0.00 1008.930 66.650 66 0.023005 1.249997 3/21/2016 10:54:40 AM 0.00 1009.400 66.578 66 0.023005 1.249998 3/21/2016 10:55:40 AM 0.00 1009.210 66.578 67 0.022999 1.249998 3/21/2016 10:56:40 AM 0.00 1009.310 66.578 67 0.022999 1.249998 3/21/2016 10:57:40 AM 0.00 1009.210 66.560 66 0.023005 1.249998 3/21/2016 10:58:40 AM 0.00 1009.030 66.668 67 0.022999 1.249997 3/21/2016 10:59:40 AM 0.00 1009.150 66.686 66 0.023005 1.249993 3/21/2016 11:00:40 AM 0.00 1009.060 66.614 66 0.023005 1.249996 3/21/2016 11:01:40 AM 0.00 1008.960 66.614 67 0.023011 1.249996 3/21/2016 11:02:40 AM 0.00 1008.870 66.596 66 0.023011 1.249997 3/21/2016 11:03:40 AM 0.00 1009.430 66.596 66 0.023005 1.249997 3/21/2016 11:04:40 AM 0.00 1009.500 66.578 67 0.023011 1.249996 3/21/2016 11:05:40 AM 0.00 1008.780 66.578 66 0.023011 1.249997 3/21/2016 11:06:40 AM 0.00 1009.250 66.596 67 0.023011 1.249997 3/21/2016 11:07:40 AM 0.00 1008.870 66.596 67 0.023011 1.249997 3/21/2016 11:08:40 AM 0.00 1009.120 66.578 67 0.023005 1.249997 3/21/2016 11:09:40 AM 0.00 1009.400 66.668 67 0.023011 1.249997 3/21/2016 11:10:40 AM 0.00 1008.870 66.596 66 0.023017 1.249997 3/21/2016 11:11:40 AM 0.00 1009.030 66.560 67 0.023011 1.249997 3/21/2016 11:12:40 AM 0.00 1009.060 66.614 67 0.023017 1.249997 3/21/2016 11:13:40 AM 0.00 1009.250 66.596 66 0.023011 1.249996 3/21/2016 11:14:40 AM 0.00 1008.960 66.578 67 0.023017 1.249995 3/21/2016 11:15:40 AM 0.00 1008.750 66.578 67 0.023017 1.249997 3/21/2016 11:16:40 AM 0.00 1009.590 66.578 66 0.023017 1.249997 3/21/2016 11:17:40 AM 0.00 1008.650 66.578 66 0.023017 1.249997 3/21/2016 11:18:40 AM 0.00 1008.870 66.596 66 0.023017 1.249997 3/21/2016 11:19:40 AM 0.00 1008.900 66.524 66 0.023017 1.249997 3/21/2016 11:20:40 AM 0.00 1009.590 66.668 67 0.023017 1.249997 3/21/2016 11:21:40 AM 0.00 1008.840 66.578 66 0.023022 1.249996 3/21/2016 11:22:40 AM 0.00 1008.930 66.578 66 0.023022 1.249996 3/21/2016 11:23:40 AM 0.00 1009.090 66.542 67 0.023022 1.249996 3/21/2016 11:24:40 AM 0.00 1009.120 66.668 67 0.023022 1.249996 3/21/2016 11:25:40 AM 0.00 1008.900 66.632 67 0.023022 1.249995 3/21/2016 11:26:40 AM 0.00 1008.780 66.524 66 0.023028 1.249996 3/21/2016 11:27:40 AM 0.00 1009.060 66.596 66 0.023022 1.249996 3/21/2016 11:28:40 AM 0.00 1009.370 66.632 66 0.023022 1.249997 3/21/2016 11:29:40 AM 0.00 1008.500 66.524 67 0.023022 1.249996 3/21/2016 11:30:40 AM 0.00 1009.590 66.578 67 0.023028 1.249996 3/21/2016 11:31:40 AM 0.00 1009.150 66.524 67 0.023022 1.249996 3/21/2016 11:32:40 AM 0.00 1009.090 66.722 66 0.023022 1.249997 3/21/2016 11:33:40 AM 0.00 1009.400 66.650 67 0.023022 1.249997 3/21/2016 11:34:40 AM 0.00 1008.680 66.578 67 0.023017 1.249997 3/21/2016 11:35:40 AM 0.00 1009.370 66.632 67 0.023022 1.249997 3/21/2016 11:36:40 AM 0.00 1009.280 66.632 67 0.023017 1.249996 3/21/2016 11:37:40 AM 0.00 1009.120 66.578 67 0.023022 1.249996 3/21/2016 11:38:40 AM 0.00 1009.280 66.632 67 0.023022 1.249996 3/21/2016 11:39:40 AM 0.00 1009.060 66.614 67 0.023017 1.249996 3/21/2016 11:40:40 AM 0.00 1009.210 66.668 67 0.023022 1.249996 3/21/2016 11:41:40 AM 0.00 1008.930 66.632 67 0.023022 1.249996 3/21/2016 11:42:40 AM 0.00 1009.060 66.596 67 0.023017 1.249996 3/21/2016 11:43:40 AM 0.00 1009.280 66.632 67 0.023022 1.249996 3/21/2016 11:44:40 AM 0.00 1008.810 66.632 67 0.023034 1.249995 3/21/2016 11:45:40 AM 0.00 1009.250 66.596 67 0.023022 1.249996 3/21/2016 11:46:40 AM 0.00 1008.960 66.578 67 0.023017 1.249996 3/21/2016 11:47:40 AM 0.00 1009.090 66.632 67 0.023017 1.249996 3/21/2016 11:48:40 AM 0.00 1008.750 66.578 67 0.023017 1.249997 3/21/2016 11:49:40 AM 0.00 1009.250 66.524 67 0.023017 1.249996 3/21/2016 11:50:40 AM 0.00 1008.560 66.578 67 0.023017 1.249997 3/21/2016 11:51:40 AM 0.00 1008.710 66.632 67 0.023017 1.249997 3/21/2016 11:52:40 AM 0.00 1009.500 66.578 67 0.023017 1.249997 3/21/2016 11:53:40 AM 0.00 1009.030 66.578 67 0.023011 1.249998 3/21/2016 11:54:40 AM 0.00 1009.030 66.578 67 0.023017 1.249998 3/21/2016 11:55:40 AM 0.00 1008.960 66.596 67 0.023017 1.249997 3/21/2016 11:56:40 AM 0.00 1008.780 66.614 67 0.023017 1.249997 3/21/2016 11:57:40 AM 0.00 1009.180 66.704 67 0.023017 1.249998 3/21/2016 11:58:40 AM 0.00 1009.250 66.614 67 0.023022 1.249997 3/21/2016 11:59:40 AM 0.00 1008.560 66.668 67 0.023022 1.249988 3/21/2016 12:00:40 PM 0.00 1008.870 66.614 67 0.023034 1.249993 3/21/2016 12:01:39 PM 0.00 1009.030 66.650 67 0.023034 1.249994 3/21/2016 12:02:39 PM 0.00 1008.680 66.524 67 0.023034 1.249994 3/21/2016 12:03:39 PM 0.00 1008.810 66.542 67 0.023034 1.249994 3/21/2016 12:04:39 PM 0.00 1008.870 66.578 67 0.023034 1.249994 3/21/2016 12:05:39 PM 0.00 1008.400 66.596 67 0.023034 1.249995 3/21/2016 12:06:39 PM 0.00 1009.060 66.596 67 0.023034 1.249995 3/21/2016 12:07:39 PM 0.00 1008.500 66.614 67 0.023028 1.249995 3/21/2016 12:08:39 PM 0.00 1008.780 66.578 67 0.023034 1.249995 3/21/2016 12:09:39 PM 0.00 1008.650 66.632 67 0.023034 1.249995 3/21/2016 12:10:39 PM 0.00 1008.680 66.596 67 0.023034 1.249995 3/21/2016 12:11:39 PM 0.00 1009.030 66.578 67 0.023034 1.249995 3/21/2016 12:12:39 PM 0.00 1009.000 66.542 67 0.023034 1.249994 3/21/2016 12:13:39 PM 0.00 1008.680 66.614 67 0.023034 1.249994 3/21/2016 12:14:39 PM 0.00 1008.560 66.632 67 0.023034 1.249993 3/21/2016 12:15:39 PM 0.00 1008.930 66.632 67 0.023040 1.249994 3/21/2016 12:16:39 PM 0.00 1008.560 66.650 67 0.023034 1.249995 3/21/2016 12:17:39 PM 0.00 1008.090 66.560 67 0.023040 1.249994 3/21/2016 12:18:39 PM 0.00 1008.930 66.650 67 0.023040 1.249993 3/21/2016 12:19:39 PM 0.00 1008.680 66.578 67 0.023046 1.249994 3/21/2016 12:20:39 PM 0.00 1008.210 66.650 67 0.023046 1.249994 3/21/2016 12:21:39 PM 0.00 1008.840 66.560 67 0.023046 1.249994 3/21/2016 12:22:39 PM 0.00 1008.590 66.614 67 0.023052 1.249993 3/21/2016 12:23:39 PM 0.00 1008.780 66.614 67 0.023052 1.249993 3/21/2016 12:24:39 PM 0.00 1009.280 66.632 67 0.023058 1.249992 3/21/2016 12:25:39 PM 0.00 1008.030 66.578 67 0.023058 1.249992 3/21/2016 12:26:39 PM 0.00 1008.960 66.578 67 0.023058 1.249992 3/21/2016 12:27:39 PM 0.00 1008.460 66.632 67 0.023058 1.249992 3/21/2016 12:28:39 PM 0.00 1009.000 66.722 67 0.023052 1.249993 3/21/2016 12:29:39 PM 0.00 1009.090 66.632 67 0.023052 1.249991 3/21/2016 12:30:39 PM 0.00 1008.250 66.524 67 0.023058 1.249992 3/21/2016 12:31:39 PM 0.00 1008.280 66.578 67 0.023052 1.249992 3/21/2016 12:32:39 PM 0.00 1008.060 66.596 67 0.023058 1.249993 3/21/2016 12:33:39 PM 0.00 1008.210 66.578 67 0.023052 1.249994 3/21/2016 12:34:39 PM 0.00 1008.250 66.614 67 0.023052 1.249994 3/21/2016 12:35:39 PM 0.00 1008.370 66.578 67 0.023046 1.249993 3/21/2016 12:36:39 PM 0.00 1008.340 66.596 67 0.023052 1.249993 3/21/2016 12:37:39 PM 0.00 1007.840 66.578 67 0.023046 1.249993 3/21/2016 12:38:39 PM 0.00 1008.900 66.632 67 0.023046 1.249993 3/21/2016 12:39:39 PM 0.00 1008.500 66.596 67 0.023046 1.249993 3/21/2016 12:40:39 PM 0.00 1008.400 66.578 67 0.023046 1.249993 3/21/2016 12:41:39 PM 0.00 1009.090 66.632 67 0.023040 1.249993 3/21/2016 12:42:39 PM 0.00 1008.710 66.542 67 0.023046 1.249993 3/21/2016 12:43:39 PM 0.00 1008.530 66.524 67 0.023046 1.249993 3/21/2016 12:44:39 PM 0.00 1008.650 66.632 67 0.023046 1.249994 3/21/2016 12:45:39 PM 0.00 1008.530 66.542 67 0.023046 1.249993 3/21/2016 12:46:39 PM 0.00 1008.400 66.596 67 0.023040 1.249993 3/21/2016 12:47:39 PM 0.00 1008.530 66.524 67 0.023040 1.249994 3/21/2016 12:48:39 PM 0.00 1009.030 66.650 67 0.023040 1.249994 3/21/2016 12:49:39 PM 0.00 1008.650 66.560 67 0.023040 1.249994 3/21/2016 12:50:39 PM 0.00 1008.590 66.686 67 0.023040 1.249994 3/21/2016 12:51:39 PM 0.00 1008.500 66.506 67 0.023040 1.249995 3/21/2016 12:52:39 PM 0.00 1008.750 66.668 67 0.023040 1.249995 3/21/2016 12:53:39 PM 0.00 1008.340 66.686 67 0.023034 1.249995 3/21/2016 12:54:39 PM 0.00 1008.960 66.578 67 0.023034 1.249995 3/21/2016 12:55:39 PM 0.00 1008.150 66.632 67 0.023022 1.249996 3/21/2016 12:56:39 PM 0.00 1007.960 66.614 68 0.023028 1.249996 3/21/2016 12:57:39 PM 0.00 1008.250 66.614 68 0.023028 1.249995 3/21/2016 12:58:39 PM 0.00 1007.960 66.632 68 0.023034 1.249995 3/21/2016 12:59:39 PM 0.00 1008.340 66.614 67 0.023022 1.249984 3/21/2016 1:00:39 PM 0.00 1008.370 66.578 68 0.023046 1.249992 3/21/2016 1:01:39 PM 0.00 1008.430 66.542 68 0.023028 1.249995 3/21/2016 1:02:39 PM 0.00 1008.210 66.578 68 0.023034 1.249994 3/21/2016 1:03:39 PM 0.00 1008.590 66.596 68 0.023028 1.249994 3/21/2016 1:04:39 PM 0.00 1008.430 66.524 68 0.023034 1.249994 3/21/2016 1:05:39 PM 0.00 1008.150 66.614 68 0.023034 1.249994 3/21/2016 1:06:39 PM 0.00 1008.500 66.614 68 0.023034 1.249994 3/21/2016 1:07:39 PM 0.00 1008.430 66.632 68 0.023034 1.249994 3/21/2016 1:08:39 PM 0.00 1008.370 66.632 68 0.023034 1.249994 3/21/2016 1:09:39 PM 0.00 1008.000 66.632 68 0.023034 1.249994 3/21/2016 1:10:39 PM 0.00 1008.750 66.632 68 0.023040 1.249994 3/21/2016 1:11:39 PM 0.00 1008.030 66.668 68 0.023040 1.249994 3/21/2016 1:12:39 PM 0.00 1008.400 66.686 68 0.023040 1.249993 3/21/2016 1:13:39 PM 0.00 1008.180 66.578 68 0.023040 1.249993 3/21/2016 1:14:39 PM 0.00 1008.180 66.560 68 0.023028 1.249993 3/21/2016 1:15:39 PM 0.00 1008.280 66.704 68 0.023046 1.249994 3/21/2016 1:16:39 PM 0.00 1008.210 66.668 68 0.023046 1.249994 3/21/2016 1:17:39 PM 0.00 1008.000 66.704 68 0.023046 1.249994 3/21/2016 1:18:39 PM 0.00 1008.120 66.578 68 0.023046 1.249993 3/21/2016 1:19:39 PM 0.00 1007.750 66.686 68 0.023052 1.249993 3/21/2016 1:20:39 PM 0.00 1007.810 66.542 69 0.023052 1.249994 3/21/2016 1:21:39 PM 0.00 1008.340 66.632 69 0.023046 1.249993 3/21/2016 1:22:39 PM 0.00 1007.650 66.578 68 0.023052 1.249992 3/21/2016 1:23:39 PM 0.00 1007.840 66.650 69 0.023052 1.249992 3/21/2016 1:24:39 PM 0.00 1008.150 66.596 69 0.023058 1.249992 3/21/2016 1:25:39 PM 0.00 1007.650 66.578 69 0.023058 1.249992 3/21/2016 1:26:39 PM 0.00 1007.650 66.560 69 0.023058 1.249992 3/21/2016 1:27:39 PM 0.00 1007.780 66.686 69 0.023058 1.249991 3/21/2016 1:28:39 PM 0.00 1008.120 66.686 69 0.023063 1.249991 3/21/2016 1:29:39 PM 0.00 1007.810 66.542 69 0.023058 1.249991 3/21/2016 1:30:39 PM 0.00 1007.840 66.578 68 0.023058 1.249992 3/21/2016 1:31:39 PM 0.00 1008.120 66.650 69 0.023058 1.249992 3/21/2016 1:32:39 PM 0.00 1007.840 66.578 69 0.023058 1.249992 3/21/2016 1:33:39 PM 0.00 1007.810 66.632 69 0.023058 1.249993 3/21/2016 1:34:39 PM 0.00 1008.090 66.632 69 0.023058 1.249993 3/21/2016 1:35:39 PM 0.00 1008.120 66.650 69 0.023058 1.249993 3/21/2016 1:36:39 PM 0.00 1007.620 66.542 69 0.023052 1.249992 3/21/2016 1:37:39 PM 0.00 1007.680 66.614 69 0.023058 1.249992 3/21/2016 1:38:39 PM 0.00 1007.500 66.686 69 0.023058 1.249992 3/21/2016 1:39:39 PM 0.00 1007.780 66.614 69 0.023058 1.249992 3/21/2016 1:40:39 PM 0.00 1007.870 66.686 69 0.023058 1.249992 3/21/2016 1:41:39 PM 0.00 1008.060 66.614 69 0.023052 1.249992 3/21/2016 1:42:39 PM 0.00 1007.710 66.632 69 0.023052 1.249993 3/21/2016 1:43:39 PM 0.00 1007.780 66.632 69 0.023052 1.249992 3/21/2016 1:44:39 PM 0.00 1007.750 66.686 68 0.023052 1.249992 3/21/2016 1:45:39 PM 0.00 1007.370 66.578 69 0.023046 1.249993 3/21/2016 1:46:39 PM 0.00 1008.000 66.704 69 0.023046 1.249993 3/21/2016 1:47:39 PM 0.00 1007.810 66.542 69 0.023040 1.249993 3/21/2016 1:48:39 PM 0.00 1007.370 66.578 69 0.023034 1.249994 3/21/2016 1:49:39 PM 0.00 1007.460 66.668 69 0.023040 1.249994 3/21/2016 1:50:39 PM 0.00 1007.400 66.614 69 0.023034 1.249994 3/21/2016 1:51:39 PM 0.00 1007.280 66.650 69 0.023034 1.249995 3/21/2016 1:52:39 PM 0.00 1007.310 66.596 69 0.023028 1.249996 3/21/2016 1:53:39 PM 0.00 1007.180 66.578 69 0.023028 1.249996 3/21/2016 1:54:39 PM 0.00 1007.180 66.578 69 0.023022 1.249996 3/21/2016 1:55:39 PM 0.00 1007.710 66.632 69 0.023022 1.249996 3/21/2016 1:56:39 PM 0.00 1007.680 66.596 69 0.023028 1.249997 3/21/2016 1:57:39 PM 0.00 1007.680 66.614 69 0.023022 1.249997 3/21/2016 1:58:39 PM 0.00 1007.340 66.632 69 0.023022 1.249996 3/21/2016 1:59:39 PM 0.00 1007.150 66.632 69 0.023028 1.249994 3/21/2016 2:00:39 PM 0.00 1007.150 66.632 69 0.023022 1.249995 3/21/2016 2:01:39 PM 0.00 1007.500 66.596 69 0.023022 1.249996 3/21/2016 2:02:39 PM 0.00 1007.460 66.578 69 0.023022 1.249996 3/21/2016 2:03:39 PM 0.00 1007.430 66.632 69 0.023022 1.249996 3/21/2016 2:04:39 PM 0.00 1007.250 66.632 69 0.023017 1.249996 3/21/2016 2:05:39 PM 0.00 1007.250 66.632 69 0.023022 1.249996 3/21/2016 2:06:39 PM 0.00 1007.090 66.578 69 0.023017 1.249996 3/21/2016 2:07:39 PM 0.00 1007.210 66.596 69 0.023017 1.249997 3/21/2016 2:08:39 PM 0.00 1007.400 66.596 69 0.023017 1.249996 3/21/2016 2:09:39 PM 0.00 1007.120 66.614 69 0.023011 1.249997 3/21/2016 2:10:39 PM 0.00 1007.400 66.614 69 0.023011 1.249997 3/21/2016 2:11:39 PM 0.00 1007.370 66.668 69 0.023011 1.249997 3/21/2016 2:12:39 PM 0.00 1007.280 66.650 69 0.023011 1.249997 3/21/2016 2:13:39 PM 0.00 1007.120 66.614 69 0.023011 1.249997 3/21/2016 2:14:39 PM 0.00 1007.310 66.686 69 0.023005 1.249996 3/21/2016 2:15:39 PM 0.00 1007.280 66.650 69 0.023005 1.249998 3/21/2016 2:16:39 PM 0.00 1006.900 66.632 69 0.023005 1.249998 3/21/2016 2:17:39 PM 0.00 1007.210 66.686 69 0.023005 1.249998 3/21/2016 2:18:39 PM 0.00 1007.250 66.632 69 0.023011 1.249997 3/21/2016 2:19:39 PM 0.00 1006.780 66.704 69 0.023005 1.249998 3/21/2016 2:20:39 PM 0.00 1006.870 66.632 69 0.023005 1.249998 3/21/2016 2:21:39 PM 0.00 1007.150 66.632 69 0.023011 1.249997 3/21/2016 2:22:39 PM 0.00 1007.340 66.722 69 0.023005 1.249998 3/21/2016 2:23:39 PM 0.00 1006.750 66.614 69 0.023005 1.249997 3/21/2016 2:24:39 PM 0.00 1007.030 66.686 69 0.023005 1.249997 3/21/2016 2:25:39 PM 0.00 1006.780 66.632 69 0.023011 1.249997 3/21/2016 2:26:39 PM 0.00 1006.900 66.668 69 0.023011 1.249997 3/21/2016 2:27:39 PM 0.00 1006.680 66.686 69 0.023011 1.249997 3/21/2016 2:28:39 PM 0.00 1007.090 66.668 69 0.023005 1.249997 3/21/2016 2:29:39 PM 0.00 1006.370 66.650 69 0.023005 1.249996 3/21/2016 2:30:39 PM 0.00 1006.810 66.650 69 0.023005 1.249998 3/21/2016 2:31:39 PM 0.00 1006.840 66.578 69 0.023005 1.249998 3/21/2016 2:32:39 PM 0.00 1006.500 66.722 69 0.022999 1.249998 3/21/2016 2:33:39 PM 0.00 1006.930 66.686 69 0.023005 1.249999 3/21/2016 2:34:39 PM 0.00 1006.840 66.596 69 0.022999 1.249999 3/21/2016 2:35:39 PM 0.00 1006.710 66.578 69 0.023005 1.249999 3/21/2016 2:36:39 PM 0.00 1006.620 66.668 69 0.022999 1.249998 3/21/2016 2:37:39 PM 0.00 1006.810 66.722 69 0.022999 1.249998 3/21/2016 2:38:39 PM 0.00 1006.870 66.686 69 0.022999 1.249998 3/21/2016 2:39:39 PM 0.00 1006.710 66.668 69 0.022999 1.249998 3/21/2016 2:40:39 PM 0.00 1006.430 66.722 69 0.023005 1.249998 3/21/2016 2:41:39 PM 0.00 1006.280 66.668 69 0.022999 1.249998 3/21/2016 2:42:39 PM 0.00 1006.500 66.722 69 0.022994 1.249998 3/21/2016 2:43:39 PM 0.00 1006.590 66.686 69 0.022994 1.249998 3/21/2016 2:44:39 PM 0.00 1006.400 66.686 69 0.022994 1.249999 3/21/2016 2:45:39 PM 0.00 1006.430 66.650 69 0.022988 1.249998 3/21/2016 2:46:39 PM 0.00 1006.430 66.668 69 0.022994 1.249999 3/21/2016 2:47:39 PM 0.00 1006.060 66.722 69 0.022988 1.249999 3/21/2016 2:48:39 PM 0.00 1006.310 66.632 69 0.022982 1.249999 3/21/2016 2:49:39 PM 0.00 1006.370 66.686 69 0.022988 1.249999 3/21/2016 2:50:39 PM 0.00 1006.400 66.686 69 0.022988 1.249999 3/21/2016 2:51:39 PM 0.00 1006.280 66.686 69 0.022988 1.25 3/21/2016 2:52:39 PM 0.00 1006.400 66.686 69 0.022988 1.25 3/21/2016 2:53:39 PM 0.00 1006.060 66.704 69 0.022988 1.25 3/21/2016 2:54:39 PM 0.00 1006.340 66.704 68 0.022988 1.250001 3/21/2016 2:55:39 PM 0.00 1006.030 66.632 69 0.022988 1.250001 3/21/2016 2:56:39 PM 0.00 1005.780 66.632 69 0.022988 1.250001 3/21/2016 2:57:39 PM 0.00 1006.060 66.632 69 0.022988 1.25 3/21/2016 2:58:39 PM 0.00 1006.310 66.758 69 0.022982 1.249999 3/21/2016 2:59:39 PM 0.00 1006.000 66.668 68 0.022982 1.249999 3/21/2016 3:00:39 PM 0.00 1005.810 66.686 68 0.022988 1.249999 3/21/2016 3:01:39 PM 0.00 1005.810 66.578 68 0.022988 1.249999 3/21/2016 3:02:39 PM 0.00 1005.930 66.776 68 0.022988 1.249999 3/21/2016 3:03:39 PM 0.00 1005.780 66.632 68 0.022988 1.249999 3/21/2016 3:04:39 PM 0.00 1006.060 66.722 68 0.022988 1.25 3/21/2016 3:05:39 PM 0.00 1005.780 66.632 68 0.022988 1.249999 3/21/2016 3:06:39 PM 0.00 1005.810 66.686 68 0.022988 1.249999 3/21/2016 3:07:39 PM 0.00 1006.000 66.668 68 0.022982 1.249999 3/21/2016 3:08:39 PM 0.00 1006.180 66.740 68 0.022982 1.25 3/21/2016 3:09:39 PM 0.00 1005.680 66.722 68 0.022982 1.249999 3/21/2016 3:10:39 PM 0.00 1005.430 66.722 68 0.022988 1.25 3/21/2016 3:11:39 PM 0.00 1005.840 66.686 68 0.022988 1.249999 3/21/2016 3:12:39 PM 0.00 1005.460 66.758 68 0.022988 1.249999 3/21/2016 3:13:39 PM 0.00 1005.750 66.758 68 0.022988 1.249998 3/21/2016 3:14:39 PM 0.00 1005.870 66.722 67 0.022988 1.249998 3/21/2016 3:15:39 PM 0.00 1006.400 66.848 67 0.022988 1.249999 3/21/2016 3:16:39 PM 0.00 1005.560 66.866 67 0.022994 1.249998 3/21/2016 3:17:39 PM 0.00 1005.960 66.812 67 0.022994 1.249999 3/21/2016 3:18:39 PM 0.00 1006.090 66.740 67 0.022994 1.25 3/21/2016 3:19:39 PM 0.00 1005.900 66.830 67 0.022994 1.249999 3/21/2016 3:20:39 PM 0.00 1006.060 66.794 67 0.022999 1.249999 3/21/2016 3:21:39 PM 0.00 1006.310 66.884 67 0.022999 1.249999 3/21/2016 3:22:39 PM 0.00 1005.400 66.722 67 0.022999 1.249999 3/21/2016 3:23:39 PM 0.00 1005.620 66.830 67 0.022999 1.249998 3/21/2016 3:24:39 PM 0.00 1005.560 66.866 67 0.023005 1.249998 3/21/2016 3:25:39 PM 0.00 1005.590 66.794 67 0.022999 1.249998 3/21/2016 3:26:39 PM 0.00 1005.590 66.902 67 0.023011 1.249997 3/21/2016 3:27:39 PM 0.00 1005.750 66.938 67 0.023005 1.249997 3/21/2016 3:28:39 PM 0.00 1005.650 66.776 67 0.023005 1.249997 3/21/2016 3:29:39 PM 0.00 1005.460 66.884 67 0.023011 1.249997 3/21/2016 3:30:39 PM 0.00 1005.560 66.848 66 0.023005 1.249998 3/21/2016 3:31:39 PM 0.00 1006.030 66.866 66 0.023005 1.249998 3/21/2016 3:32:39 PM 0.00 1005.590 66.776 67 0.022999 1.249999 3/21/2016 3:33:39 PM 0.00 1005.500 66.812 67 0.023005 1.249999 3/21/2016 3:34:39 PM 0.00 1006.060 66.794 66 0.023005 1.25 3/21/2016 3:35:39 PM 0.00 1005.560 66.830 66 0.022999 1.249998 3/21/2016 3:36:39 PM 0.00 1005.680 66.812 66 0.022999 1.249998 3/21/2016 3:37:39 PM 0.00 1006.090 66.740 66 0.023005 1.249998 3/21/2016 3:38:39 PM 0.00 1006.280 66.830 66 0.023005 1.249998 3/21/2016 3:39:39 PM 0.00 1006.060 66.812 66 0.022999 1.249997 3/21/2016 3:40:39 PM 0.00 1006.210 66.776 66 0.022999 1.249998 3/21/2016 3:41:39 PM 0.00 1005.900 66.830 66 0.022999 1.249998 3/21/2016 3:42:39 PM 0.00 1005.650 66.848 66 0.023005 1.249998 3/21/2016 3:43:39 PM 0.00 1005.810 66.830 66 0.023005 1.249998 3/21/2016 3:44:39 PM 0.00 1006.120 66.848 66 0.022999 1.249996 3/21/2016 3:45:39 PM 0.00 1005.750 66.866 65 0.023005 1.249997 3/21/2016 3:46:39 PM 0.00 1006.210 66.776 65 0.023005 1.249997 3/21/2016 3:47:39 PM 0.00 1005.810 66.830 66 0.022999 1.249997 3/21/2016 3:48:39 PM 0.00 1006.060 66.812 66 0.022999 1.249998 3/21/2016 3:49:39 PM 0.00 1005.840 66.776 66 0.022999 1.249998 3/21/2016 3:50:39 PM 0.00 1005.840 66.776 65 0.023005 1.249998 3/21/2016 3:51:39 PM 0.00 1006.000 66.740 65 0.023005 1.249998 3/21/2016 3:52:39 PM 0.00 1006.310 66.884 65 0.022999 1.249999 3/21/2016 3:53:39 PM 0.00 1005.780 66.812 65 0.022999 1.249998 3/21/2016 3:54:39 PM 0.00 1005.560 66.776 65 0.022999 1.249999 3/21/2016 3:55:39 PM 0.00 1005.930 66.848 64 0.023005 1.249999 3/21/2016 3:56:39 PM 0.00 1005.750 66.866 64 0.023005 1.249998 3/21/2016 3:57:39 PM 0.00 1005.680 66.812 64 0.022999 1.249998 3/21/2016 3:58:39 PM 0.00 1005.840 66.776 64 0.022999 1.249997 3/21/2016 3:59:39 PM 0.00 1005.930 66.776 64 0.023011 1.249997 3/21/2016 4:00:39 PM 0.00 1005.590 66.812 64 0.023005 1.249997 3/21/2016 4:01:39 PM 0.00 1005.900 66.740 64 0.023005 1.249997 3/21/2016 4:02:39 PM 0.00 1005.870 66.794 64 0.023005 1.249998 3/21/2016 4:03:39 PM 0.00 1005.960 66.794 64 0.023005 1.249997 3/21/2016 4:04:39 PM 0.00 1005.840 66.848 64 0.023011 1.249997 3/21/2016 4:05:39 PM 0.00 1005.750 66.776 64 0.023011 1.249997 3/21/2016 4:06:39 PM 0.00 1006.150 66.812 64 0.023011 1.249997 3/21/2016 4:07:39 PM 0.00 1005.840 66.776 64 0.023005 1.249997 3/21/2016 4:08:39 PM 0.00 1005.530 66.740 64 0.023011 1.249997 3/21/2016 4:09:39 PM 0.00 1005.560 66.776 64 0.023011 1.249997 3/21/2016 4:10:39 PM 0.00 1005.930 66.848 64 0.023011 1.249997 3/21/2016 4:11:39 PM 0.00 1005.340 66.830 64 0.023017 1.249996 3/21/2016 4:12:39 PM 0.00 1006.030 66.848 63 0.023017 1.249996 3/21/2016 4:13:39 PM 0.00 1005.840 66.776 63 0.023017 1.249996 3/21/2016 4:14:39 PM 0.00 1005.680 66.776 64 0.023017 1.249995 3/21/2016 4:15:39 PM 0.00 1005.900 66.830 63 0.023017 1.249996 3/21/2016 4:16:39 PM 0.00 1005.750 66.848 63 0.023017 1.249996 3/21/2016 4:17:39 PM 0.00 1005.780 66.794 63 0.023017 1.249996 3/21/2016 4:18:39 PM 0.00 1005.750 66.884 63 0.023017 1.249996 3/21/2016 4:19:39 PM 0.00 1005.650 66.830 63 0.023017 1.249996 3/21/2016 4:20:39 PM 0.00 1005.680 66.812 63 0.023022 1.249996 3/21/2016 4:21:39 PM 0.00 1005.810 66.722 63 0.023022 1.249996 3/21/2016 4:22:39 PM 0.00 1005.560 66.848 63 0.023028 1.249996 3/21/2016 4:23:39 PM 0.00 1005.150 66.794 63 0.023028 1.249995 3/21/2016 4:24:39 PM 0.00 1005.530 66.830 63 0.023028 1.249995 3/21/2016 4:25:39 PM 0.00 1005.710 66.830 63 0.023034 1.249994 3/21/2016 4:26:39 PM 0.00 1005.090 66.776 63 0.023034 1.249994 3/21/2016 4:27:39 PM 0.00 1005.780 66.812 63 0.023034 1.249994 3/21/2016 4:28:39 PM 0.00 1005.780 66.776 63 0.023034 1.249994 3/21/2016 4:29:39 PM 0.00 1005.210 66.722 63 0.023040 1.249993 3/21/2016 4:30:39 PM 0.00 1005.370 66.848 63 0.023040 1.249994 3/21/2016 4:31:39 PM 0.00 1005.210 66.812 62 0.023034 1.249994 3/21/2016 4:32:39 PM 0.00 1004.930 66.722 63 0.023034 1.249994 3/21/2016 4:33:39 PM 0.00 1005.400 66.794 63 0.023040 1.249995 3/21/2016 4:34:39 PM 0.00 1005.310 66.776 63 0.023034 1.249996 3/21/2016 4:35:39 PM 0.00 1005.500 66.776 63 0.023034 1.249995 3/21/2016 4:36:39 PM 0.00 1005.250 66.830 63 0.023028 1.249995 3/21/2016 4:37:39 PM 0.00 1005.370 66.848 63 0.023028 1.249994 3/21/2016 4:38:39 PM 0.00 1005.310 66.794 62 0.023028 1.249994 3/21/2016 4:39:39 PM 0.00 1004.840 66.776 62 0.023028 1.249995 3/21/2016 4:40:39 PM 0.00 1005.210 66.812 62 0.023028 1.249995 3/21/2016 4:41:39 PM 0.00 1005.000 66.758 62 0.023022 1.249995 3/21/2016 4:42:39 PM 0.00 1005.250 66.830 62 0.023022 1.249995 3/21/2016 4:43:39 PM 0.00 1005.210 66.884 62 0.023028 1.249995 3/21/2016 4:44:39 PM 0.00 1004.750 66.776 62 0.023028 1.249993 3/21/2016 4:45:39 PM 0.00 1005.000 66.776 62 0.023028 1.249994 3/21/2016 4:46:39 PM 0.00 1004.710 66.830 62 0.023028 1.249994 3/21/2016 4:47:39 PM 0.00 1005.120 66.776 62 0.023022 1.249994 3/21/2016 4:48:39 PM 0.00 1005.060 66.830 62 0.023028 1.249995 3/21/2016 4:49:39 PM 0.00 1005.000 66.884 62 0.023022 1.249995 3/21/2016 4:50:39 PM 0.00 1005.090 66.830 62 0.023022 1.249995 3/21/2016 4:51:39 PM 0.00 1004.960 66.830 62 0.023028 1.249995 3/21/2016 4:52:39 PM 0.00 1004.930 66.866 62 0.023028 1.249995 3/21/2016 4:53:39 PM 0.00 1004.900 66.830 62 0.023028 1.249996 3/21/2016 4:54:39 PM 0.00 1004.680 66.812 62 0.023028 1.249996 3/21/2016 4:55:39 PM 0.00 1005.280 66.830 62 0.023028 1.249996 3/21/2016 4:56:39 PM 0.00 1004.590 66.812 62 0.023022 1.249996 3/21/2016 4:57:39 PM 0.00 1004.870 66.830 62 0.023022 1.249996 3/21/2016 4:58:39 PM 0.00 1004.900 66.884 62 0.023028 1.249995 3/21/2016 4:59:39 PM 0.00 1005.280 66.848 62 0.023028 1.249997 3/21/2016 5:00:39 PM 0.00 1005.030 66.848 62 0.023022 1.249994 3/21/2016 5:01:39 PM 0.00 1005.400 66.884 62 0.023022 1.249995 3/21/2016 5:02:39 PM 0.00 1004.870 66.830 62 0.023022 1.249994 3/21/2016 5:03:39 PM 0.00 1004.460 66.884 62 0.023028 1.249995 3/21/2016 5:04:39 PM 0.00 1005.180 66.830 62 0.023028 1.249994 3/21/2016 5:05:39 PM 0.00 1004.710 66.830 62 0.023028 1.249994 3/21/2016 5:06:39 PM 0.00 1004.280 66.884 62 0.023034 1.249995 3/21/2016 5:07:39 PM 0.00 1004.780 66.830 62 0.023028 1.249995 3/21/2016 5:08:39 PM 0.00 1005.430 66.992 62 0.023028 1.249995 3/21/2016 5:09:39 PM 0.00 1005.150 66.830 62 0.023034 1.249994 3/21/2016 5:10:39 PM 0.00 1004.780 66.920 61 0.023028 1.249994 3/21/2016 5:11:39 PM 0.00 1004.590 66.920 62 0.023028 1.249994 3/21/2016 5:12:39 PM 0.00 1004.560 66.884 62 0.023034 1.249994 3/21/2016 5:13:39 PM 0.00 1004.370 66.884 61 0.023034 1.249994 3/21/2016 5:14:39 PM 0.00 1005.030 66.866 61 0.023028 1.249993 3/21/2016 5:15:39 PM 0.00 1004.780 66.830 61 0.023034 1.249994 3/21/2016 5:16:39 PM 0.00 1004.680 66.902 61 0.023034 1.249995 3/21/2016 5:17:39 PM 0.00 1004.840 66.884 61 0.023034 1.249995 3/21/2016 5:18:39 PM 0.00 1005.120 66.848 62 0.023034 1.249995 3/21/2016 5:19:39 PM 0.00 1005.120 66.956 62 0.023034 1.249994 3/21/2016 5:20:39 PM 0.00 1004.620 67.010 62 0.023034 1.249994 3/21/2016 5:21:39 PM 0.00 1004.840 66.956 61 0.023034 1.249994 3/21/2016 5:22:39 PM 0.00 1004.560 66.956 61 0.023034 1.249994 3/21/2016 5:23:39 PM 0.00 1004.460 66.956 61 0.023040 1.249993 3/21/2016 5:24:39 PM 0.00 1004.930 66.956 62 0.023040 1.249993 3/21/2016 5:25:39 PM 0.00 1004.560 66.974 61 0.023034 1.249993 3/21/2016 5:26:39 PM 0.00 1004.590 66.992 61 0.023040 1.249993 3/21/2016 5:27:39 PM 0.00 1004.310 66.902 61 0.023040 1.249993 3/21/2016 5:28:39 PM 0.00 1004.620 66.938 61 0.023040 1.249994 3/21/2016 5:29:39 PM 0.00 1004.180 66.956 61 0.023034 1.249993 3/21/2016 5:30:39 PM 0.00 1004.090 66.974 61 0.023034 1.249994 3/21/2016 5:31:39 PM 0.00 1004.180 66.848 61 0.023034 1.249994 3/21/2016 5:32:39 PM 0.00 1005.150 66.992 61 0.023034 1.249994 3/21/2016 5:33:39 PM 0.00 1004.680 66.902 61 0.023034 1.249995 3/21/2016 5:34:39 PM 0.00 1004.560 66.956 61 0.023028 1.249996 3/21/2016 5:35:39 PM 0.00 1004.750 66.974 61 0.023028 1.249995 3/21/2016 5:36:39 PM 0.00 1004.650 66.974 61 0.023028 1.249995 3/21/2016 5:37:39 PM 0.00 1005.030 66.956 61 0.023028 1.249995 3/21/2016 5:38:39 PM 0.00 1004.280 66.974 61 0.023028 1.249995 3/21/2016 5:39:39 PM 0.00 1004.750 66.956 61 0.023022 1.249996 3/21/2016 5:40:39 PM 0.00 1004.750 67.046 61 0.023022 1.249996 3/21/2016 5:41:39 PM 0.00 1004.620 66.884 61 0.023022 1.249996 3/21/2016 5:42:39 PM 0.00 1004.430 66.920 61 0.023022 1.249995 3/21/2016 5:43:39 PM 0.00 1004.650 66.974 61 0.023022 1.249995 3/21/2016 5:44:39 PM 0.00 1004.430 66.938 61 0.023028 1.249994 3/21/2016 5:45:39 PM 0.00 1004.430 66.920 61 0.023022 1.249995 3/21/2016 5:46:39 PM 0.00 1004.710 67.010 61 0.023017 1.249996 3/21/2016 5:47:39 PM 0.00 1004.590 66.992 61 0.023017 1.249996 3/21/2016 5:48:39 PM 0.00 1004.870 66.992 61 0.023017 1.249996 3/21/2016 5:49:39 PM 0.00 1004.460 66.974 61 0.023022 1.249996 3/21/2016 5:50:39 PM 0.00 1004.650 66.974 61 0.023022 1.249996 3/21/2016 5:51:39 PM 0.00 1005.120 66.956 61 0.023022 1.249996 3/21/2016 5:52:39 PM 0.00 1004.750 66.956 61 0.023017 1.249997 3/21/2016 5:53:39 PM 0.00 1004.530 67.028 61 0.023011 1.249997 3/21/2016 5:54:39 PM 0.00 1004.650 66.956 61 0.023017 1.249998 3/21/2016 5:55:39 PM 0.00 1004.810 67.028 61 0.023017 1.249997 3/21/2016 5:56:39 PM 0.00 1004.530 66.938 61 0.023011 1.249997 3/21/2016 5:57:39 PM 0.00 1004.930 66.956 61 0.023017 1.249998 3/21/2016 5:58:39 PM 0.00 1004.530 67.028 61 0.023011 1.249997 3/21/2016 5:59:39 PM 0.00 1004.650 66.956 61 0.023005 1.250001 3/21/2016 6:00:39 PM 0.00 1004.310 66.992 61 0.023005 1.249997 3/21/2016 6:01:39 PM 0.00 1004.500 66.974 61 0.022999 1.249997 3/21/2016 6:02:39 PM 0.00 1004.810 67.028 61 0.023005 1.249997 3/21/2016 6:03:39 PM 0.00 1004.900 67.010 61 0.023005 1.249997 3/21/2016 6:04:39 PM 0.00 1004.840 67.046 61 0.022999 1.249997 3/21/2016 6:05:39 PM 0.00 1004.840 66.974 61 0.023005 1.249997 3/21/2016 6:06:39 PM 0.00 1004.750 66.974 61 0.023005 1.249996 3/21/2016 6:07:39 PM 0.00 1005.120 66.956 61 0.023005 1.249997 3/21/2016 6:08:39 PM 0.00 1005.280 67.028 61 0.023005 1.249998 3/21/2016 6:09:39 PM 0.00 1004.650 67.046 60 0.023005 1.249998 3/21/2016 6:10:39 PM 0.00 1005.180 67.010 60 0.023005 1.249996 3/21/2016 6:11:39 PM 0.00 1004.150 67.028 61 0.023005 1.249996 3/21/2016 6:12:39 PM 0.00 1004.400 66.992 61 0.023005 1.249996 3/21/2016 6:13:39 PM 0.00 1004.560 66.974 60 0.023005 1.249997 3/21/2016 6:14:39 PM 0.00 1005.210 67.046 61 0.023005 1.249996 3/21/2016 6:15:39 PM 0.00 1004.840 66.974 60 0.023005 1.249997 3/21/2016 6:16:39 PM 0.00 1005.120 66.974 60 0.023005 1.249998 3/21/2016 6:17:39 PM 0.00 1005.060 67.064 60 0.023011 1.249998 3/21/2016 6:18:39 PM 0.00 1005.280 66.956 60 0.023005 1.249997 3/21/2016 6:19:39 PM 0.00 1005.430 67.082 60 0.023011 1.249997 3/21/2016 6:20:39 PM 0.00 1005.370 67.100 61 0.023011 1.249998 3/21/2016 6:21:39 PM 0.00 1004.930 66.974 61 0.023011 1.249997 3/21/2016 6:22:39 PM 0.00 1004.370 67.046 60 0.023011 1.249997 3/21/2016 6:23:39 PM 0.00 1004.900 67.028 60 0.023011 1.249997 3/21/2016 6:24:39 PM 0.00 1005.000 67.028 60 0.023011 1.249997 3/21/2016 6:25:39 PM 0.00 1004.280 67.046 60 0.023011 1.249996 3/21/2016 6:26:39 PM 0.00 1005.180 67.010 60 0.023011 1.249997 3/21/2016 6:27:39 PM 0.00 1005.000 67.118 60 0.023011 1.249996 3/21/2016 6:28:39 PM 0.00 1005.090 67.118 60 0.023011 1.249997 3/21/2016 6:29:39 PM 0.00 1005.060 67.064 60 0.023005 1.249997 3/21/2016 6:30:39 PM 0.00 1005.120 66.974 60 0.023011 1.249997 3/21/2016 6:31:39 PM 0.00 1004.930 67.118 60 0.023011 1.249997 3/21/2016 6:32:39 PM 0.00 1004.280 67.064 60 0.023005 1.249997 3/21/2016 6:33:39 PM 0.00 1004.900 67.118 60 0.023011 1.249998 3/21/2016 6:34:39 PM 0.00 1005.000 67.100 60 0.023005 1.249999 3/21/2016 6:35:39 PM 0.00 1004.560 67.028 60 0.023005 1.249998 3/21/2016 6:36:39 PM 0.00 1005.400 67.136 60 0.023005 1.249998 3/21/2016 6:37:39 PM 0.00 1005.560 67.118 60 0.022999 1.249998 3/21/2016 6:38:39 PM 0.00 1005.180 67.028 60 0.022999 1.249998 3/21/2016 6:39:39 PM 0.00 1004.750 67.046 60 0.022999 1.249998 3/21/2016 6:40:39 PM 0.00 1004.840 67.064 60 0.022999 1.249998 3/21/2016 6:41:39 PM 0.00 1005.060 67.154 60 0.022999 1.249998 3/21/2016 6:42:39 PM 0.00 1005.030 67.064 60 0.022999 1.249998 3/21/2016 6:43:39 PM 0.00 1005.210 67.118 60 0.022994 1.249998 3/21/2016 6:44:39 PM 0.00 1004.620 67.100 60 0.022994 1.249997 3/21/2016 6:45:39 PM 0.00 1005.250 67.064 60 0.022994 1.249997 3/21/2016 6:46:39 PM 0.00 1005.400 67.064 60 0.022999 1.249998 3/21/2016 6:47:39 PM 0.00 1004.400 67.064 60 0.022999 1.249998 3/21/2016 6:48:39 PM 0.00 1005.060 67.082 60 0.022999 1.249998 3/21/2016 6:49:39 PM 0.00 1005.180 67.118 60 0.022999 1.249999 3/21/2016 6:50:39 PM 0.00 1005.400 67.136 60 0.022999 1.249997 3/21/2016 6:51:39 PM 0.00 1005.120 67.118 60 0.022999 1.249997 3/21/2016 6:52:39 PM 0.00 1004.930 67.136 60 0.022999 1.249998 3/21/2016 6:53:39 PM 0.00 1004.620 67.118 60 0.022999 1.249999 3/21/2016 6:54:39 PM 0.00 1005.370 67.118 60 0.022999 1.249999 3/21/2016 6:55:39 PM 0.00 1005.120 67.064 60 0.022999 1.249999 3/21/2016 6:56:39 PM 0.00 1005.430 67.154 59 0.022994 1.249999 3/21/2016 6:57:39 PM 0.00 1005.210 67.136 59 0.022994 1.249999 3/21/2016 6:58:39 PM 0.00 1005.280 67.118 60 0.022999 1.249998 3/21/2016 6:59:39 PM 0.00 1004.810 67.118 59 0.023011 1.250008 3/21/2016 7:00:39 PM 0.00 1005.530 67.154 60 0.022994 1.249998 3/21/2016 7:01:39 PM 0.00 1005.280 67.100 59 0.022994 1.249998 3/21/2016 7:02:39 PM 0.00 1005.400 67.046 59 0.022999 1.249997 3/21/2016 7:03:39 PM 0.00 1004.250 67.100 59 0.022999 1.249998 3/21/2016 7:04:39 PM 0.00 1005.560 67.100 59 0.022999 1.249999 3/21/2016 7:05:39 PM 0.00 1005.180 67.028 59 0.022994 1.249998 3/21/2016 7:06:39 PM 0.00 1004.840 67.118 59 0.022999 1.249999 3/21/2016 7:07:39 PM 0.00 1005.000 67.100 59 0.022994 1.249999 3/21/2016 7:08:39 PM 0.00 1005.430 67.154 59 0.022994 1.249998 3/21/2016 7:09:39 PM 0.00 1004.870 67.082 59 0.022999 1.249997 3/21/2016 7:10:39 PM 0.00 1005.030 67.136 59 0.022999 1.249998 3/21/2016 7:11:39 PM 0.00 1005.090 67.118 59 0.022999 1.249998 3/21/2016 7:12:39 PM 0.00 1005.340 67.154 59 0.022999 1.249998 3/21/2016 7:13:39 PM 0.00 1005.000 67.118 59 0.023005 1.249997 3/21/2016 7:14:39 PM 0.00 1005.810 67.172 59 0.022999 1.249997 3/21/2016 7:15:39 PM 0.00 1005.400 67.136 59 0.023005 1.249998 3/21/2016 7:16:39 PM 0.00 1005.560 67.190 58 0.023005 1.249998 3/21/2016 7:17:39 PM 0.00 1005.340 67.172 59 0.023011 1.249998 3/21/2016 7:18:39 PM 0.00 1004.650 67.118 59 0.023011 1.249997 3/21/2016 7:19:39 PM 0.00 1004.620 67.118 59 0.023011 1.249997 3/21/2016 7:20:39 PM 0.00 1005.340 67.154 59 0.023017 1.249997 3/21/2016 7:21:39 PM 0.00 1005.210 67.136 59 0.023017 1.249997 3/21/2016 7:22:39 PM 0.00 1005.250 67.244 58 0.023022 1.249997 3/21/2016 7:23:39 PM 0.00 1005.500 67.226 58 0.023011 1.249997 3/21/2016 7:24:39 PM 0.00 1005.680 67.136 59 0.023011 1.249997 3/21/2016 7:25:39 PM 0.00 1005.530 67.172 58 0.023017 1.249997 3/21/2016 7:26:39 PM 0.00 1006.000 67.244 58 0.023017 1.249996 3/21/2016 7:27:39 PM 0.00 1005.210 67.136 58 0.023017 1.249996 3/21/2016 7:28:39 PM 0.00 1005.060 67.262 58 0.023017 1.249996 3/21/2016 7:29:39 PM 0.00 1005.280 67.172 58 0.023022 1.249996 3/21/2016 7:30:39 PM 0.00 1005.460 67.118 58 0.023017 1.249995 3/21/2016 7:31:39 PM 0.00 1005.500 67.136 58 0.023022 1.249996 3/21/2016 7:32:39 PM 0.00 1004.650 67.226 58 0.023022 1.249998 3/21/2016 7:33:39 PM 0.00 1005.340 67.172 58 0.023022 1.249998 3/21/2016 7:34:39 PM 0.00 1005.210 67.226 58 0.023022 1.249997 3/21/2016 7:35:39 PM 0.00 1005.400 67.208 58 0.023022 1.249997 3/21/2016 7:36:39 PM 0.00 1005.530 67.172 58 0.023022 1.249996 3/21/2016 7:37:39 PM 0.00 1005.400 67.208 58 0.023028 1.249995 3/21/2016 7:38:39 PM 0.00 1004.680 67.226 58 0.023022 1.249996 3/21/2016 7:39:39 PM 0.00 1005.250 67.154 58 0.023022 1.249994 3/21/2016 7:40:39 PM 0.00 1005.250 67.226 58 0.023017 1.249996 3/21/2016 7:41:39 PM 0.00 1006.030 67.190 58 0.023022 1.249996 3/21/2016 7:42:39 PM 0.00 1005.930 67.190 58 0.023022 1.249996 3/21/2016 7:43:39 PM 0.00 1005.710 67.262 57 0.023022 1.249995 3/21/2016 7:44:39 PM 0.00 1005.400 67.226 57 0.023022 1.249996 3/21/2016 7:45:39 PM 0.00 1005.900 67.262 57 0.023022 1.249996 3/21/2016 7:46:39 PM 0.00 1005.120 67.226 57 0.023022 1.249996 3/21/2016 7:47:39 PM 0.00 1006.090 67.172 57 0.023022 1.249996 3/21/2016 7:48:39 PM 0.00 1006.090 67.172 57 0.023022 1.249996 3/21/2016 7:49:39 PM 0.00 1005.710 67.172 57 0.023022 1.249995 3/21/2016 7:50:39 PM 0.00 1005.250 67.262 57 0.023022 1.249995 3/21/2016 7:51:39 PM 0.00 1005.530 67.244 57 0.023022 1.249996 3/21/2016 7:52:39 PM 0.00 1006.030 67.298 57 0.023022 1.249996 3/21/2016 7:53:39 PM 0.00 1005.370 67.298 57 0.023017 1.249996 3/21/2016 7:54:39 PM 0.00 1005.530 67.262 57 0.023022 1.249996 3/21/2016 7:55:39 PM 0.00 1005.680 67.208 57 0.023022 1.249996 3/21/2016 7:56:39 PM 0.00 1006.030 67.208 57 0.023022 1.249997 3/21/2016 7:57:39 PM 0.00 1005.710 67.262 57 0.023022 1.249995 3/21/2016 7:58:39 PM 0.00 1005.780 67.316 57 0.023022 1.249996 3/21/2016 7:59:39 PM 0.00 1005.280 67.316 57 0.023022 1.250002 3/21/2016 8:00:39 PM 0.00 1005.710 67.262 57 0.023022 1.249994 3/21/2016 8:01:39 PM 0.00 1005.620 67.262 57 0.023022 1.249995 3/21/2016 8:02:39 PM 0.00 1006.210 67.316 57 0.023022 1.249995 3/21/2016 8:03:39 PM 0.00 1005.870 67.316 57 0.023022 1.249995 3/21/2016 8:04:39 PM 0.00 1005.900 67.280 57 0.023022 1.249995 3/21/2016 8:05:39 PM 0.00 1005.620 67.172 57 0.023028 1.249995 3/21/2016 8:06:39 PM 0.00 1005.900 67.262 57 0.023022 1.249996 3/21/2016 8:07:39 PM 0.00 1006.030 67.316 57 0.023028 1.249995 3/21/2016 8:08:39 PM 0.00 1006.210 67.316 57 0.023028 1.249994 3/21/2016 8:09:39 PM 0.00 1005.680 67.316 57 0.023034 1.249995 3/21/2016 8:10:39 PM 0.00 1005.710 67.280 57 0.023034 1.249994 3/21/2016 8:11:39 PM 0.00 1005.840 67.190 57 0.023034 1.249995 3/21/2016 8:12:39 PM 0.00 1005.430 67.262 57 0.023034 1.249994 3/21/2016 8:13:39 PM 0.00 1006.340 67.334 57 0.023034 1.249994 3/21/2016 8:14:39 PM 0.00 1006.150 67.262 57 0.023034 1.249994 3/21/2016 8:15:39 PM 0.00 1005.500 67.208 56 0.023034 1.249993 3/21/2016 8:16:39 PM 0.00 1006.340 67.262 56 0.023034 1.249995 3/21/2016 8:17:39 PM 0.00 1005.620 67.280 57 0.023034 1.249994 3/21/2016 8:18:39 PM 0.00 1005.620 67.262 56 0.023040 1.249994 3/21/2016 8:19:39 PM 0.00 1005.710 67.262 56 0.023040 1.249994 3/21/2016 8:20:39 PM 0.00 1006.340 67.334 56 0.023046 1.249993 3/21/2016 8:21:39 PM 0.00 1006.090 67.280 56 0.023046 1.249993 3/21/2016 8:22:39 PM 0.00 1006.180 67.244 56 0.023052 1.249993 3/21/2016 8:23:39 PM 0.00 1005.530 67.262 56 0.023046 1.249993 3/21/2016 8:24:39 PM 0.00 1006.120 67.316 56 0.023046 1.249992 3/21/2016 8:25:39 PM 0.00 1005.530 67.280 56 0.023046 1.249993 3/21/2016 8:26:39 PM 0.00 1005.810 67.280 56 0.023046 1.249992 3/21/2016 8:27:39 PM 0.00 1006.250 67.226 56 0.023046 1.249992 3/21/2016 8:28:39 PM 0.00 1006.400 67.298 56 0.023052 1.249992 3/21/2016 8:29:39 PM 0.00 1006.310 67.298 56 0.023052 1.249991 3/21/2016 8:30:39 PM 0.00 1005.900 67.280 56 0.023058 1.249993 3/21/2016 8:31:39 PM 0.00 1005.560 67.298 56 0.023052 1.249993 3/21/2016 8:32:39 PM 0.00 1005.810 67.352 56 0.023052 1.249993 3/21/2016 8:33:39 PM 0.00 1005.710 67.370 56 0.023052 1.249993 3/21/2016 8:34:39 PM 0.00 1005.370 67.298 56 0.023052 1.249994 3/21/2016 8:35:39 PM 0.00 1006.500 67.316 56 0.023046 1.249994 3/21/2016 8:36:39 PM 0.00 1006.210 67.388 56 0.023046 1.249993 3/21/2016 8:37:39 PM 0.00 1005.620 67.280 56 0.023046 1.249993 3/21/2016 8:38:39 PM 0.00 1005.560 67.316 56 0.023046 1.249992 3/21/2016 8:39:39 PM 0.00 1005.370 67.298 56 0.023046 1.249993 3/21/2016 8:40:39 PM 0.00 1005.840 67.370 56 0.023046 1.249993 3/21/2016 8:41:39 PM 0.00 1005.780 67.316 56 0.023040 1.249993 3/21/2016 8:42:39 PM 0.00 1005.750 67.370 56 0.023046 1.249994 3/21/2016 8:43:39 PM 0.00 1006.460 67.370 56 0.023040 1.249994 3/21/2016 8:44:39 PM 0.00 1006.340 67.262 56 0.023040 1.249993 3/21/2016 8:45:39 PM 0.00 1006.500 67.298 56 0.023034 1.249994 3/21/2016 8:46:39 PM 0.00 1006.180 67.370 56 0.023034 1.249993 3/21/2016 8:47:39 PM 0.00 1005.930 67.298 56 0.023040 1.249993 3/21/2016 8:48:39 PM 0.00 1006.530 67.334 56 0.023040 1.249994 3/21/2016 8:49:39 PM 0.00 1006.530 67.262 56 0.023034 1.249994 3/21/2016 8:50:39 PM 0.00 1006.560 67.352 56 0.023034 1.249994 3/21/2016 8:51:39 PM 0.00 1006.400 67.298 56 0.023034 1.249994 3/21/2016 8:52:39 PM 0.00 1006.650 67.370 56 0.023028 1.249994 3/21/2016 8:53:39 PM 0.00 1005.840 67.370 56 0.023028 1.249995 3/21/2016 8:54:39 PM 0.00 1006.780 67.388 56 0.023028 1.249996 3/21/2016 8:55:39 PM 0.00 1006.120 67.316 56 0.023028 1.249996 3/21/2016 8:56:39 PM 0.00 1005.810 67.370 56 0.023028 1.249994 3/21/2016 8:57:39 PM 0.00 1006.530 67.334 56 0.023034 1.249995 3/21/2016 8:58:39 PM 0.00 1005.900 67.280 56 0.023028 1.249995 3/21/2016 8:59:39 PM 0.00 1006.900 67.262 55 0.023034 1.249995 3/21/2016 9:00:39 PM 0.00 1006.500 67.316 56 0.023028 1.249994 3/21/2016 9:01:39 PM 0.00 1006.560 67.352 55 0.023028 1.249995 3/21/2016 9:02:39 PM 0.00 1006.560 67.352 55 0.023028 1.249995 3/21/2016 9:03:39 PM 0.00 1006.560 67.370 56 0.023028 1.249995 3/21/2016 9:04:39 PM 0.00 1006.310 67.316 55 0.023028 1.249995 3/21/2016 9:05:39 PM 0.00 1005.750 67.370 55 0.023022 1.249996 3/21/2016 9:06:39 PM 0.00 1005.810 67.352 55 0.023022 1.249996 3/21/2016 9:07:39 PM 0.00 1006.560 67.352 55 0.023022 1.249996 3/21/2016 9:08:39 PM 0.00 1006.620 67.406 55 0.023022 1.249996 3/21/2016 9:09:39 PM 0.00 1007.000 67.352 55 0.023022 1.249994 3/21/2016 9:10:39 PM 0.00 1006.000 67.370 55 0.023028 1.249995 3/21/2016 9:11:39 PM 0.00 1005.620 67.262 55 0.023022 1.249995 3/21/2016 9:12:39 PM 0.00 1006.960 67.424 55 0.023022 1.249996 3/21/2016 9:13:39 PM 0.00 1005.810 67.280 55 0.023022 1.249995 3/21/2016 9:14:39 PM 0.00 1006.650 67.370 55 0.023028 1.249995 3/21/2016 9:15:39 PM 0.00 1006.620 67.334 55 0.023028 1.249995 3/21/2016 9:16:39 PM 0.00 1006.750 67.280 55 0.023028 1.249995 3/21/2016 9:17:39 PM 0.00 1006.500 67.388 55 0.023028 1.249996 3/21/2016 9:18:39 PM 0.00 1006.620 67.334 55 0.023028 1.249995 3/21/2016 9:19:39 PM 0.00 1006.710 67.334 55 0.023034 1.249995 3/21/2016 9:20:39 PM 0.00 1005.930 67.298 55 0.023040 1.249995 3/21/2016 9:21:39 PM 0.00 1006.310 67.388 55 0.023034 1.249994 3/21/2016 9:22:39 PM 0.00 1005.710 67.370 55 0.023028 1.249995 3/21/2016 9:23:39 PM 0.00 1005.900 67.280 55 0.023034 1.249995 3/21/2016 9:24:39 PM 0.00 1006.000 67.280 55 0.023028 1.249995 3/21/2016 9:25:39 PM 0.00 1006.650 67.352 55 0.023034 1.249995 3/21/2016 9:26:39 PM 0.00 1006.870 67.388 55 0.023034 1.249994 3/21/2016 9:27:39 PM 0.00 1005.840 67.298 55 0.023034 1.249995 3/21/2016 9:28:39 PM 0.00 1006.650 67.370 55 0.023028 1.249995 3/21/2016 9:29:39 PM 0.00 1006.460 67.442 55 0.023034 1.249995 3/21/2016 9:30:39 PM 0.00 1006.650 67.370 55 0.023028 1.249995 3/21/2016 9:31:39 PM 0.00 1006.500 67.298 55 0.023028 1.249995 3/21/2016 9:32:39 PM 0.00 1006.030 67.316 55 0.023028 1.249994 3/21/2016 9:33:39 PM 0.00 1006.810 67.370 55 0.023028 1.249996 3/21/2016 9:34:39 PM 0.00 1006.870 67.316 55 0.023028 1.249996 3/21/2016 9:35:39 PM 0.00 1006.930 67.370 55 0.023028 1.249996 3/21/2016 9:36:39 PM 0.00 1006.590 67.388 55 0.023022 1.249997 3/21/2016 9:37:39 PM 0.00 1006.810 67.334 55 0.023022 1.249995 3/21/2016 9:38:39 PM 0.00 1006.930 67.298 55 0.023017 1.249996 3/21/2016 9:39:39 PM 0.00 1007.150 67.388 55 0.023017 1.249996 3/21/2016 9:40:39 PM 0.00 1006.340 67.334 55 0.023017 1.249996 3/21/2016 9:41:39 PM 0.00 1006.650 67.352 55 0.023017 1.249997 3/21/2016 9:42:39 PM 0.00 1007.000 67.370 55 0.023011 1.249997 3/21/2016 9:43:39 PM 0.00 1006.870 67.316 55 0.023017 1.249996 3/21/2016 9:44:39 PM 0.00 1006.430 67.334 55 0.023017 1.249996 3/21/2016 9:45:39 PM 0.00 1007.090 67.370 55 0.023017 1.249996 3/21/2016 9:46:39 PM 0.00 1007.090 67.334 55 0.023011 1.249997 3/21/2016 9:47:39 PM 0.00 1006.590 67.316 55 0.023011 1.249997 3/21/2016 9:48:39 PM 0.00 1007.710 67.424 55 0.023011 1.249997 3/21/2016 9:49:39 PM 0.00 1007.090 67.334 55 0.023005 1.249998 3/21/2016 9:50:39 PM 0.00 1006.750 67.316 55 0.023011 1.249997 3/21/2016 9:51:39 PM 0.00 1007.560 67.352 55 0.023005 1.249997 3/21/2016 9:52:39 PM 0.00 1007.400 67.370 55 0.023005 1.249998 3/21/2016 9:53:39 PM 0.00 1006.960 67.388 55 0.022999 1.249998 3/21/2016 9:54:39 PM 0.00 1007.120 67.316 55 0.023005 1.249997 3/21/2016 9:55:39 PM 0.00 1006.650 67.280 55 0.023005 1.249999 3/21/2016 9:56:39 PM 0.00 1007.340 67.334 55 0.023005 1.249998 3/21/2016 9:57:39 PM 0.00 1007.280 67.352 55 0.023011 1.249998 3/21/2016 9:58:39 PM 0.00 1007.090 67.370 55 0.023005 1.249997 3/21/2016 9:59:39 PM 0.00 1007.000 67.370 55 0.023011 1.249997 3/21/2016 10:00:39 PM 0.00 1006.650 67.316 55 0.023011 1.249997 3/21/2016 10:01:39 PM 0.00 1007.210 67.316 55 0.023005 1.249998 3/21/2016 10:02:39 PM 0.00 1007.180 67.352 55 0.023011 1.249997 3/21/2016 10:03:39 PM 0.00 1007.060 67.388 55 0.023011 1.249997 3/21/2016 10:04:39 PM 0.00 1007.310 67.316 55 0.023017 1.249997 3/21/2016 10:05:39 PM 0.00 1007.150 67.316 55 0.023017 1.249997 3/21/2016 10:06:39 PM 0.00 1007.180 67.334 55 0.023011 1.249996 3/21/2016 10:07:39 PM 0.00 1007.180 67.334 55 0.023011 1.249997 3/21/2016 10:08:39 PM 0.00 1007.120 67.298 55 0.023011 1.249997 3/21/2016 10:09:39 PM 0.00 1006.810 67.370 55 0.023011 1.249997 3/21/2016 10:10:39 PM 0.00 1007.180 67.352 55 0.023011 1.249996 3/21/2016 10:11:39 PM 0.00 1006.870 67.316 55 0.023011 1.249997 3/21/2016 10:12:39 PM 0.00 1006.810 67.334 55 0.023017 1.249997 3/21/2016 10:13:39 PM 0.00 1007.120 67.316 55 0.023011 1.249997 3/21/2016 10:14:39 PM 0.00 1006.930 67.370 55 0.023011 1.249998 3/21/2016 10:15:39 PM 0.00 1007.400 67.370 55 0.023011 1.249997 3/21/2016 10:16:39 PM 0.00 1006.680 67.316 55 0.023011 1.249997 3/21/2016 10:17:39 PM 0.00 1006.780 67.388 55 0.023011 1.249998 3/21/2016 10:18:39 PM 0.00 1006.930 67.298 55 0.023011 1.249998 3/21/2016 10:19:39 PM 0.00 1006.500 67.316 55 0.023011 1.249997 3/21/2016 10:20:39 PM 0.00 1006.810 67.352 55 0.023011 1.249997 3/21/2016 10:21:39 PM 0.00 1007.060 67.388 55 0.023017 1.249997 3/21/2016 10:22:39 PM 0.00 1007.280 67.334 55 0.023017 1.249998 3/21/2016 10:23:39 PM 0.00 1007.620 67.316 55 0.023017 1.249998 3/21/2016 10:24:39 PM 0.00 1007.000 67.370 55 0.023017 1.249996 3/21/2016 10:25:39 PM 0.00 1007.120 67.298 55 0.023022 1.249996 3/21/2016 10:26:39 PM 0.00 1007.250 67.388 55 0.023022 1.249997 3/21/2016 10:27:39 PM 0.00 1007.120 67.316 55 0.023022 1.249997 3/21/2016 10:28:39 PM 0.00 1006.840 67.316 55 0.023017 1.249997 3/21/2016 10:29:39 PM 0.00 1007.310 67.316 55 0.023017 1.249996 3/21/2016 10:30:39 PM 0.00 1006.810 67.334 55 0.023022 1.249996 3/21/2016 10:31:39 PM 0.00 1007.180 67.370 55 0.023022 1.249996 3/21/2016 10:32:39 PM 0.00 1007.180 67.262 55 0.023022 1.249997 3/21/2016 10:33:39 PM 0.00 1006.870 67.388 55 0.023022 1.249997 3/21/2016 10:34:39 PM 0.00 1006.810 67.352 55 0.023022 1.249998 3/21/2016 10:35:39 PM 0.00 1006.870 67.316 55 0.023022 1.249996 3/21/2016 10:36:39 PM 0.00 1007.340 67.388 55 0.023017 1.249996 3/21/2016 10:37:39 PM 0.00 1007.340 67.316 55 0.023022 1.249997 3/21/2016 10:38:39 PM 0.00 1007.060 67.388 55 0.023017 1.249997 3/21/2016 10:39:39 PM 0.00 1007.090 67.352 55 0.023017 1.249996 3/21/2016 10:40:39 PM 0.00 1007.060 67.406 55 0.023017 1.249996 3/21/2016 10:41:39 PM 0.00 1006.500 67.298 55 0.023017 1.249997 3/21/2016 10:42:39 PM 0.00 1007.530 67.334 55 0.023017 1.249996 3/21/2016 10:43:39 PM 0.00 1007.000 67.262 55 0.023017 1.249996 3/21/2016 10:44:39 PM 0.00 1007.400 67.388 55 0.023022 1.249996 3/21/2016 10:45:39 PM 0.00 1007.710 67.316 55 0.023017 1.249996 3/21/2016 10:46:39 PM 0.00 1007.430 67.406 55 0.023011 1.249994 3/21/2016 10:47:39 PM 0.00 1007.090 67.424 55 0.023017 1.249996 3/21/2016 10:48:39 PM 0.00 1007.370 67.370 55 0.023022 1.249996 3/21/2016 10:49:39 PM 0.00 1007.530 67.334 55 0.023022 1.249997 3/21/2016 10:50:39 PM 0.00 1007.560 67.262 55 0.023017 1.249996 3/21/2016 10:51:39 PM 0.00 1007.430 67.334 55 0.023017 1.249997 3/21/2016 10:52:39 PM 0.00 1007.430 67.334 55 0.023011 1.249998 3/21/2016 10:53:39 PM 0.00 1007.180 67.370 55 0.023017 1.249998 3/21/2016 10:54:39 PM 0.00 1007.310 67.298 55 0.023011 1.249998 3/21/2016 10:55:39 PM 0.00 1007.250 67.406 55 0.023017 1.249997 3/21/2016 10:56:39 PM 0.00 1007.120 67.316 55 0.023017 1.249998 3/21/2016 10:57:39 PM 0.00 1007.530 67.334 55 0.023017 1.249998 3/21/2016 10:58:39 PM 0.00 1007.370 67.352 55 0.023017 1.249997 3/21/2016 10:59:39 PM 0.00 1007.280 67.334 55 0.023017 1.249996 3/21/2016 11:00:39 PM 0.00 1007.310 67.316 55 0.023022 1.249996 3/21/2016 11:01:39 PM 0.00 1007.280 67.334 55 0.023017 1.249996 3/21/2016 11:02:39 PM 0.00 1007.120 67.298 55 0.023022 1.249996 3/21/2016 11:03:39 PM 0.00 1006.870 67.316 55 0.023022 1.249996 3/21/2016 11:04:39 PM 0.00 1007.780 67.388 55 0.023022 1.249996 3/21/2016 11:05:39 PM 0.00 1007.560 67.352 55 0.023022 1.249995 3/21/2016 11:06:39 PM 0.00 1007.460 67.370 55 0.023022 1.249995 3/21/2016 11:07:39 PM 0.00 1007.210 67.298 55 0.023022 1.249996 3/21/2016 11:08:39 PM 0.00 1007.530 67.316 55 0.023022 1.249996 3/21/2016 11:09:39 PM 0.00 1007.460 67.352 55 0.023022 1.249996 3/21/2016 11:10:39 PM 0.00 1007.370 67.370 55 0.023022 1.249996 3/21/2016 11:11:39 PM 0.00 1007.460 67.280 55 0.023028 1.249995 3/21/2016 11:12:39 PM 0.00 1007.500 67.298 55 0.023022 1.249995 3/21/2016 11:13:39 PM 0.00 1007.620 67.406 55 0.023022 1.249995 3/21/2016 11:14:39 PM 0.00 1007.780 67.370 55 0.023028 1.249995 3/21/2016 11:15:39 PM 0.00 1007.900 67.424 55 0.023028 1.249995 3/21/2016 11:16:39 PM 0.00 1007.460 67.262 55 0.023028 1.249995 3/21/2016 11:17:39 PM 0.00 1007.900 67.334 55 0.023034 1.249995 3/21/2016 11:18:39 PM 0.00 1007.120 67.298 55 0.023034 1.249995 3/21/2016 11:19:39 PM 0.00 1007.120 67.316 55 0.023034 1.249995 3/21/2016 11:20:39 PM 0.00 1007.530 67.334 55 0.023034 1.249995 3/21/2016 11:21:39 PM 0.00 1008.000 67.262 55 0.023040 1.249994 3/21/2016 11:22:39 PM 0.00 1007.650 67.370 55 0.023046 1.249994 3/21/2016 11:23:39 PM 0.00 1007.530 67.334 55 0.023046 1.249993 3/21/2016 11:24:39 PM 0.00 1007.930 67.370 55 0.023046 1.249993 3/21/2016 11:25:39 PM 0.00 1006.930 67.280 55 0.023046 1.249992 3/21/2016 11:26:39 PM 0.00 1007.500 67.370 55 0.023046 1.249993 3/21/2016 11:27:39 PM 0.00 1007.530 67.334 55 0.023046 1.249994 3/21/2016 11:28:39 PM 0.00 1007.500 67.316 55 0.023046 1.249993 3/21/2016 11:29:39 PM 0.00 1007.250 67.316 55 0.023046 1.249993 3/21/2016 11:30:39 PM 0.00 1007.780 67.388 55 0.023052 1.249994 3/21/2016 11:31:39 PM 0.00 1007.620 67.334 55 0.023046 1.249993 3/21/2016 11:32:39 PM 0.00 1007.750 67.280 55 0.023052 1.249994 3/21/2016 11:33:39 PM 0.00 1007.400 67.316 55 0.023046 1.249994 3/21/2016 11:34:39 PM 0.00 1007.500 67.388 55 0.023046 1.249993 3/21/2016 11:35:39 PM 0.00 1007.560 67.262 55 0.023046 1.249994 3/21/2016 11:36:39 PM 0.00 1007.530 67.316 56 0.023046 1.249994 3/21/2016 11:37:39 PM 0.00 1007.500 67.370 55 0.023052 1.249993 3/21/2016 11:38:39 PM 0.00 1008.280 67.406 56 0.023052 1.249994 3/21/2016 11:39:39 PM 0.00 1007.710 67.334 56 0.023046 1.249993 3/21/2016 11:40:39 PM 0.00 1007.430 67.334 56 0.023046 1.249993 3/21/2016 11:41:39 PM 0.00 1007.370 67.370 56 0.023046 1.249993 3/21/2016 11:42:39 PM 0.00 1007.500 67.298 56 0.023046 1.249993 3/21/2016 11:43:39 PM 0.00 1007.530 67.406 56 0.023046 1.249993 3/21/2016 11:44:39 PM 0.00 1007.590 67.370 56 0.023046 1.249993 3/21/2016 11:45:39 PM 0.00 1007.590 67.388 56 0.023046 1.249993 3/21/2016 11:46:39 PM 0.00 1007.750 67.262 56 0.023040 1.249993 3/21/2016 11:47:39 PM 0.00 1007.560 67.370 56 0.023046 1.249993 3/21/2016 11:48:39 PM 0.00 1007.870 67.298 56 0.023046 1.249993 3/21/2016 11:49:39 PM 0.00 1007.620 67.406 56 0.023046 1.249993 3/21/2016 11:50:39 PM 0.00 1007.500 67.370 56 0.023046 1.249993 3/21/2016 11:51:39 PM 0.00 1007.900 67.316 56 0.023046 1.249993 3/21/2016 11:52:39 PM 0.00 1007.250 67.406 56 0.023040 1.249994 3/21/2016 11:53:39 PM 0.00 1007.560 67.424 56 0.023040 1.249994 3/21/2016 11:54:39 PM 0.00 1007.960 67.388 56 0.023040 1.249995 3/21/2016 11:55:39 PM 0.00 1007.280 67.334 56 0.023040 1.249995 3/21/2016 11:56:39 PM 0.00 1007.710 67.316 56 0.023040 1.249994 3/21/2016 11:57:39 PM 0.00 1007.560 67.352 56 0.023040 1.249994 3/21/2016 11:58:39 PM 0.00 1007.840 67.352 56 0.023040 1.249995 3/21/2016 11:59:39 PM 0.00 1007.370 67.370 56 0.023040 1.249994 3/22/2016 12:00:39 AM 0.00 1007.870 67.298 56 0.023040 1.249993 3/22/2016 12:01:39 AM 0.00 1007.620 67.316 56 0.023046 1.249993 3/22/2016 12:02:39 AM 0.00 1008.150 67.388 56 0.023046 1.249993 3/22/2016 12:03:39 AM 0.00 1007.210 67.280 56 0.023046 1.249992 3/22/2016 12:04:39 AM 0.00 1007.120 67.316 56 0.023046 1.249993 3/22/2016 12:05:39 AM 0.00 1007.620 67.316 56 0.023046 1.249993 3/22/2016 12:06:39 AM 0.00 1007.120 67.370 56 0.023046 1.249993 3/22/2016 12:07:39 AM 0.00 1007.620 67.334 56 0.023040 1.249994 3/22/2016 12:08:39 AM 0.00 1007.870 67.298 56 0.023040 1.249994 3/22/2016 12:09:39 AM 0.00 1007.560 67.352 56 0.023040 1.249993 3/22/2016 12:10:39 AM 0.00 1007.530 67.334 56 0.023040 1.249994 3/22/2016 12:11:39 AM 0.00 1007.680 67.316 56 0.023040 1.249993 3/22/2016 12:12:39 AM 0.00 1007.840 67.280 56 0.023046 1.249994 3/22/2016 12:13:39 AM 0.00 1007.590 67.316 56 0.023046 1.249993 3/22/2016 12:14:39 AM 0.00 1007.500 67.316 56 0.023040 1.249992 3/22/2016 12:15:39 AM 0.00 1007.460 67.352 56 0.023046 1.249993 3/22/2016 12:16:39 AM 0.00 1007.810 67.406 56 0.023040 1.249994 3/22/2016 12:17:39 AM 0.00 1007.560 67.370 56 0.023046 1.249993 3/22/2016 12:18:39 AM 0.00 1007.620 67.334 56 0.023046 1.249993 3/22/2016 12:19:39 AM 0.00 1007.030 67.298 56 0.023046 1.249992 3/22/2016 12:20:39 AM 0.00 1007.150 67.316 56 0.023046 1.249994 3/22/2016 12:21:39 AM 0.00 1007.090 67.370 56 0.023046 1.249994 3/22/2016 12:22:39 AM 0.00 1007.680 67.298 56 0.023046 1.249993 3/22/2016 12:23:39 AM 0.00 1007.430 67.406 56 0.023046 1.249993 3/22/2016 12:24:39 AM 0.00 1007.340 67.316 56 0.023046 1.249993 3/22/2016 12:25:39 AM 0.00 1007.180 67.370 56 0.023046 1.249992 3/22/2016 12:26:39 AM 0.00 1007.030 67.280 56 0.023046 1.249992 3/22/2016 12:27:39 AM 0.00 1007.500 67.316 56 0.023046 1.249993 3/22/2016 12:28:39 AM 0.00 1007.310 67.280 56 0.023046 1.249993 3/22/2016 12:29:39 AM 0.00 1007.250 67.316 56 0.023040 1.249994 3/22/2016 12:30:39 AM 0.00 1007.530 67.334 56 0.023046 1.249993 3/22/2016 12:31:39 AM 0.00 1007.780 67.298 56 0.023040 1.249994 3/22/2016 12:32:39 AM 0.00 1007.650 67.370 56 0.023040 1.249993 3/22/2016 12:33:39 AM 0.00 1007.400 67.316 56 0.023046 1.249994 3/22/2016 12:34:39 AM 0.00 1007.370 67.280 56 0.023046 1.249995 3/22/2016 12:35:39 AM 0.00 1007.090 67.262 56 0.023040 1.249995 3/22/2016 12:36:39 AM 0.00 1008.120 67.370 56 0.023040 1.249994 3/22/2016 12:37:39 AM 0.00 1007.400 67.298 56 0.023040 1.249994 3/22/2016 12:38:39 AM 0.00 1007.810 67.334 56 0.023034 1.249994 3/22/2016 12:39:39 AM 0.00 1007.750 67.352 56 0.023034 1.249994 3/22/2016 12:40:39 AM 0.00 1007.620 67.316 56 0.023034 1.249993 3/22/2016 12:41:39 AM 0.00 1007.310 67.298 56 0.023034 1.249994 3/22/2016 12:42:39 AM 0.00 1007.120 67.316 56 0.023034 1.249994 3/22/2016 12:43:39 AM 0.00 1008.090 67.334 56 0.023034 1.249993 3/22/2016 12:44:39 AM 0.00 1007.370 67.262 56 0.023034 1.249994 3/22/2016 12:45:39 AM 0.00 1007.780 67.316 56 0.023034 1.249994 3/22/2016 12:46:39 AM 0.00 1007.370 67.262 56 0.023028 1.249994 3/22/2016 12:47:39 AM 0.00 1007.400 67.298 56 0.023028 1.249995 3/22/2016 12:48:39 AM 0.00 1007.210 67.298 56 0.023028 1.249995 3/22/2016 12:49:39 AM 0.00 1007.400 67.370 56 0.023028 1.249996 3/22/2016 12:50:39 AM 0.00 1007.620 67.334 56 0.023028 1.249995 3/22/2016 12:51:39 AM 0.00 1007.710 67.316 56 0.023022 1.249997 3/22/2016 12:52:39 AM 0.00 1007.210 67.316 56 0.023022 1.249996 3/22/2016 12:53:39 AM 0.00 1007.310 67.316 56 0.023017 1.249997 3/22/2016 12:54:39 AM 0.00 1007.810 67.334 56 0.023022 1.249997 3/22/2016 12:55:39 AM 0.00 1007.560 67.262 56 0.023017 1.249998 3/22/2016 12:56:39 AM 0.00 1007.840 67.262 56 0.023017 1.249997 3/22/2016 12:57:39 AM 0.00 1007.960 67.370 56 0.023017 1.249996 3/22/2016 12:58:39 AM 0.00 1007.500 67.370 56 0.023017 1.249997 3/22/2016 12:59:39 AM 0.00 1007.090 67.370 56 0.023017 1.249997 3/22/2016 1:00:39 AM 0.00 1007.530 67.334 56 0.023011 1.249996 3/22/2016 1:01:39 AM 0.00 1008.090 67.334 56 0.023017 1.249996 3/22/2016 1:02:39 AM 0.00 1007.590 67.298 56 0.023017 1.249995 3/22/2016 1:03:39 AM 0.00 1007.250 67.316 56 0.023017 1.249996 3/22/2016 1:04:39 AM 0.00 1007.530 67.334 56 0.023017 1.249996 3/22/2016 1:05:39 AM 0.00 1007.680 67.316 56 0.023017 1.249996 3/22/2016 1:06:39 AM 0.00 1007.750 67.262 56 0.023017 1.249996 3/22/2016 1:07:39 AM 0.00 1007.280 67.244 56 0.023017 1.249996 3/22/2016 1:08:39 AM 0.00 1007.530 67.334 56 0.023011 1.249996 3/22/2016 1:09:39 AM 0.00 1007.430 67.316 56 0.023017 1.249996 3/22/2016 1:10:39 AM 0.00 1007.590 67.370 56 0.023017 1.249997 3/22/2016 1:11:39 AM 0.00 1007.780 67.298 56 0.023017 1.249997 3/22/2016 1:12:39 AM 0.00 1008.060 67.316 56 0.023011 1.249996 3/22/2016 1:13:39 AM 0.00 1007.590 67.316 56 0.023017 1.249996 3/22/2016 1:14:39 AM 0.00 1007.750 67.262 56 0.023017 1.249996 3/22/2016 1:15:39 AM 0.00 1008.030 67.280 57 0.023011 1.249995 3/22/2016 1:16:39 AM 0.00 1007.400 67.298 56 0.023017 1.249997 3/22/2016 1:17:39 AM 0.00 1007.250 67.316 57 0.023011 1.249996 3/22/2016 1:18:39 AM 0.00 1007.650 67.352 56 0.023017 1.249996 3/22/2016 1:19:39 AM 0.00 1007.460 67.352 56 0.023017 1.249996 3/22/2016 1:20:39 AM 0.00 1007.120 67.370 56 0.023022 1.249997 3/22/2016 1:21:39 AM 0.00 1007.370 67.370 57 0.023022 1.249996 3/22/2016 1:22:39 AM 0.00 1007.030 67.316 57 0.023022 1.249997 3/22/2016 1:23:39 AM 0.00 1007.400 67.298 56 0.023022 1.249995 3/22/2016 1:24:39 AM 0.00 1007.590 67.298 57 0.023022 1.249995 3/22/2016 1:25:39 AM 0.00 1007.400 67.298 57 0.023028 1.249994 3/22/2016 1:26:39 AM 0.00 1008.120 67.352 56 0.023028 1.249994 3/22/2016 1:27:39 AM 0.00 1007.900 67.334 56 0.023028 1.249994 3/22/2016 1:28:39 AM 0.00 1007.340 67.316 56 0.023028 1.249995 3/22/2016 1:29:39 AM 0.00 1007.370 67.352 57 0.023028 1.249994 3/22/2016 1:30:39 AM 0.00 1007.750 67.370 57 0.023028 1.249995 3/22/2016 1:31:39 AM 0.00 1007.500 67.316 57 0.023028 1.249995 3/22/2016 1:32:39 AM 0.00 1007.590 67.316 57 0.023022 1.249995 3/22/2016 1:33:39 AM 0.00 1007.280 67.262 57 0.023028 1.249995 3/22/2016 1:34:39 AM 0.00 1007.590 67.388 57 0.023022 1.249997 3/22/2016 1:35:39 AM 0.00 1007.560 67.280 57 0.023022 1.249996 3/22/2016 1:36:39 AM 0.00 1007.210 67.280 57 0.023022 1.249996 3/22/2016 1:37:39 AM 0.00 1007.840 67.280 57 0.023022 1.249996 3/22/2016 1:38:39 AM 0.00 1007.090 67.226 57 0.023017 1.249996 3/22/2016 1:39:39 AM 0.00 1007.000 67.262 57 0.023022 1.249995 3/22/2016 1:40:39 AM 0.00 1007.840 67.262 57 0.023017 1.249995 3/22/2016 1:41:39 AM 0.00 1007.530 67.316 57 0.023017 1.249996 3/22/2016 1:42:39 AM 0.00 1007.340 67.316 57 0.023022 1.249995 3/22/2016 1:43:39 AM 0.00 1007.210 67.280 57 0.023017 1.249995 3/22/2016 1:44:39 AM 0.00 1007.620 67.316 57 0.023022 1.249995 3/22/2016 1:45:39 AM 0.00 1007.500 67.370 57 0.023017 1.249995 3/22/2016 1:46:39 AM 0.00 1007.150 67.316 57 0.023017 1.249995 3/22/2016 1:47:39 AM 0.00 1007.280 67.334 57 0.023017 1.249996 3/22/2016 1:48:39 AM 0.00 1006.810 67.262 57 0.023017 1.249996 3/22/2016 1:49:39 AM 0.00 1007.370 67.280 57 0.023017 1.249996 3/22/2016 1:50:39 AM 0.00 1007.280 67.226 57 0.023017 1.249996 3/22/2016 1:51:39 AM 0.00 1007.460 67.280 57 0.023017 1.249997 3/22/2016 1:52:39 AM 0.00 1007.030 67.280 57 0.023017 1.249997 3/22/2016 1:53:39 AM 0.00 1006.840 67.316 57 0.023017 1.249997 3/22/2016 1:54:39 AM 0.00 1006.780 67.208 57 0.023011 1.249997 3/22/2016 1:55:39 AM 0.00 1007.370 67.262 57 0.023011 1.249997 3/22/2016 1:56:39 AM 0.00 1007.280 67.154 57 0.023011 1.249997 3/22/2016 1:57:39 AM 0.00 1007.000 67.226 57 0.023011 1.249997 3/22/2016 1:58:39 AM 0.00 1007.280 67.262 57 0.023011 1.249997 3/22/2016 1:59:39 AM 0.00 1007.210 67.190 57 0.023017 1.249996 3/22/2016 2:00:39 AM 0.00 1006.750 67.280 57 0.023011 1.249997 3/22/2016 2:01:39 AM 0.00 1007.650 67.244 57 0.023011 1.249996 3/22/2016 2:02:39 AM 0.00 1007.120 67.316 57 0.023017 1.249996 3/22/2016 2:03:39 AM 0.00 1007.090 67.262 57 0.023017 1.249996 3/22/2016 2:04:39 AM 0.00 1007.180 67.370 57 0.023011 1.249995 3/22/2016 2:05:39 AM 0.00 1007.000 67.244 57 0.023011 1.249996 3/22/2016 2:06:39 AM 0.00 1007.090 67.262 57 0.023011 1.249997 3/22/2016 2:07:39 AM 0.00 1007.090 67.226 57 0.023011 1.249996 3/22/2016 2:08:39 AM 0.00 1007.000 67.262 57 0.023017 1.249996 3/22/2016 2:09:39 AM 0.00 1007.030 67.298 57 0.023011 1.249996 3/22/2016 2:10:39 AM 0.00 1006.780 67.316 57 0.023011 1.249996 3/22/2016 2:11:39 AM 0.00 1007.000 67.334 57 0.023017 1.249996 3/22/2016 2:12:39 AM 0.00 1007.000 67.172 57 0.023011 1.249996 3/22/2016 2:13:39 AM 0.00 1007.090 67.262 57 0.023011 1.249995 3/22/2016 2:14:39 AM 0.00 1006.900 67.334 57 0.023017 1.249995 3/22/2016 2:15:39 AM 0.00 1006.590 67.226 57 0.023017 1.249995 3/22/2016 2:16:39 AM 0.00 1006.900 67.352 57 0.023017 1.249996 3/22/2016 2:17:39 AM 0.00 1006.900 67.352 57 0.023022 1.249996 3/22/2016 2:18:39 AM 0.00 1006.590 67.298 57 0.023022 1.249996 3/22/2016 2:19:39 AM 0.00 1006.710 67.262 57 0.023022 1.249996 3/22/2016 2:20:39 AM 0.00 1006.650 67.280 57 0.023022 1.249996 3/22/2016 2:21:39 AM 0.00 1007.280 67.334 57 0.023022 1.249995 3/22/2016 2:22:39 AM 0.00 1006.710 67.226 57 0.023022 1.249995 3/22/2016 2:23:39 AM 0.00 1007.180 67.244 57 0.023028 1.249994 3/22/2016 2:24:39 AM 0.00 1006.780 67.316 57 0.023034 1.249994 3/22/2016 2:25:39 AM 0.00 1007.000 67.262 57 0.023028 1.249995 3/22/2016 2:26:39 AM 0.00 1006.810 67.226 57 0.023034 1.249994 3/22/2016 2:27:39 AM 0.00 1007.150 67.226 57 0.023034 1.249994 3/22/2016 2:28:39 AM 0.00 1006.780 67.316 57 0.023034 1.249994 3/22/2016 2:29:39 AM 0.00 1007.030 67.298 57 0.023028 1.249994 3/22/2016 2:30:39 AM 0.00 1007.310 67.298 57 0.023034 1.249994 3/22/2016 2:31:39 AM 0.00 1007.370 67.280 57 0.023028 1.249994 3/22/2016 2:32:39 AM 0.00 1007.460 67.280 57 0.023034 1.249995 3/22/2016 2:33:39 AM 0.00 1007.340 67.226 57 0.023034 1.249995 3/22/2016 2:34:39 AM 0.00 1007.250 67.226 57 0.023028 1.249996 3/22/2016 2:35:39 AM 0.00 1007.000 67.262 57 0.023028 1.249995 3/22/2016 2:36:39 AM 0.00 1006.900 67.262 57 0.023028 1.249995 3/22/2016 2:37:39 AM 0.00 1006.900 67.262 57 0.023028 1.249994 3/22/2016 2:38:39 AM 0.00 1006.710 67.334 57 0.023028 1.249995 3/22/2016 2:39:39 AM 0.00 1006.900 67.172 57 0.023028 1.249995 3/22/2016 2:40:39 AM 0.00 1007.090 67.244 57 0.023028 1.249995 3/22/2016 2:41:39 AM 0.00 1006.960 67.316 57 0.023028 1.249995 3/22/2016 2:42:39 AM 0.00 1007.060 67.316 57 0.023028 1.249995 3/22/2016 2:43:39 AM 0.00 1007.280 67.334 57 0.023022 1.249995 3/22/2016 2:44:39 AM 0.00 1006.500 67.190 57 0.023028 1.249994 3/22/2016 2:45:39 AM 0.00 1006.650 67.244 57 0.023028 1.249995 3/22/2016 2:46:39 AM 0.00 1007.090 67.334 57 0.023028 1.249994 3/22/2016 2:47:39 AM 0.00 1006.500 67.190 57 0.023022 1.249995 3/22/2016 2:48:39 AM 0.00 1006.620 67.262 57 0.023028 1.249995 3/22/2016 2:49:39 AM 0.00 1007.090 67.226 57 0.023028 1.249994 3/22/2016 2:50:39 AM 0.00 1006.370 67.172 57 0.023028 1.249995 3/22/2016 2:51:39 AM 0.00 1006.650 67.298 57 0.023028 1.249995 3/22/2016 2:52:39 AM 0.00 1006.530 67.262 57 0.023028 1.249996 3/22/2016 2:53:39 AM 0.00 1007.370 67.172 57 0.023028 1.249996 3/22/2016 2:54:39 AM 0.00 1007.250 67.316 57 0.023028 1.249995 3/22/2016 2:55:39 AM 0.00 1006.930 67.280 57 0.023028 1.249996 3/22/2016 2:56:39 AM 0.00 1006.590 67.208 57 0.023028 1.249996 3/22/2016 2:57:39 AM 0.00 1006.650 67.172 57 0.023028 1.249996 3/22/2016 2:58:39 AM 0.00 1006.870 67.226 57 0.023028 1.249995 3/22/2016 2:59:39 AM 0.00 1006.900 67.262 57 0.023028 1.249995 3/22/2016 3:00:39 AM 0.00 1006.560 67.172 57 0.023028 1.249995 3/22/2016 3:01:39 AM 0.00 1006.680 67.226 57 0.023028 1.249994 3/22/2016 3:02:39 AM 0.00 1007.310 67.298 57 0.023028 1.249993 3/22/2016 3:03:39 AM 0.00 1007.030 67.190 57 0.023034 1.249994 3/22/2016 3:04:39 AM 0.00 1006.620 67.226 57 0.023034 1.249994 3/22/2016 3:05:39 AM 0.00 1007.210 67.172 56 0.023040 1.249993 3/22/2016 3:06:39 AM 0.00 1006.870 67.208 57 0.023040 1.249993 3/22/2016 3:07:39 AM 0.00 1006.310 67.208 57 0.023040 1.249993 3/22/2016 3:08:39 AM 0.00 1007.120 67.190 56 0.023040 1.249993 3/22/2016 3:09:39 AM 0.00 1007.560 67.280 57 0.023040 1.249993 3/22/2016 3:10:39 AM 0.00 1007.340 67.226 56 0.023046 1.249992 3/22/2016 3:11:39 AM 0.00 1007.180 67.262 57 0.023046 1.249992 3/22/2016 3:12:39 AM 0.00 1007.430 67.226 57 0.023046 1.249992 3/22/2016 3:13:39 AM 0.00 1007.370 67.262 57 0.023046 1.249991 3/22/2016 3:14:39 AM 0.00 1006.960 67.226 56 0.023046 1.249991 3/22/2016 3:15:39 AM 0.00 1006.810 67.244 57 0.023046 1.249992 3/22/2016 3:16:39 AM 0.00 1007.210 67.316 56 0.023046 1.249992 3/22/2016 3:17:39 AM 0.00 1007.180 67.262 57 0.023046 1.249992 3/22/2016 3:18:39 AM 0.00 1006.900 67.226 57 0.023052 1.249992 3/22/2016 3:19:39 AM 0.00 1007.180 67.172 56 0.023052 1.249992 3/22/2016 3:20:39 AM 0.00 1007.060 67.226 56 0.023052 1.249992 3/22/2016 3:21:39 AM 0.00 1006.840 67.190 56 0.023058 1.249991 3/22/2016 3:22:39 AM 0.00 1007.090 67.244 56 0.023058 1.249991 3/22/2016 3:23:39 AM 0.00 1007.000 67.244 56 0.023058 1.24999 3/22/2016 3:24:39 AM 0.00 1006.650 67.190 56 0.023063 1.249991 3/22/2016 3:25:39 AM 0.00 1007.090 67.244 56 0.023063 1.24999 3/22/2016 3:26:39 AM 0.00 1007.000 67.172 56 0.023063 1.24999 3/22/2016 3:27:39 AM 0.00 1006.710 67.262 56 0.023063 1.24999 3/22/2016 3:28:39 AM 0.00 1007.150 67.226 56 0.023069 1.24999 3/22/2016 3:29:39 AM 0.00 1007.180 67.244 56 0.023069 1.249989 3/22/2016 3:30:39 AM 0.00 1007.400 67.190 56 0.023063 1.24999 3/22/2016 3:31:39 AM 0.00 1006.460 67.172 56 0.023063 1.24999 3/22/2016 3:32:39 AM 0.00 1006.500 67.118 56 0.023069 1.24999 3/22/2016 3:33:39 AM 0.00 1006.530 67.172 56 0.023063 1.24999 3/22/2016 3:34:39 AM 0.00 1007.120 67.316 56 0.023063 1.249992 3/22/2016 3:35:39 AM 0.00 1007.180 67.226 56 0.023063 1.249991 3/22/2016 3:36:39 AM 0.00 1006.430 67.226 56 0.023063 1.249991 3/22/2016 3:37:39 AM 0.00 1006.710 67.262 56 0.023063 1.24999 3/22/2016 3:38:39 AM 0.00 1007.460 67.154 56 0.023063 1.24999 3/22/2016 3:39:39 AM 0.00 1006.370 67.172 56 0.023063 1.249991 3/22/2016 3:40:39 AM 0.00 1006.120 67.208 56 0.023058 1.249991 3/22/2016 3:41:39 AM 0.00 1007.000 67.172 56 0.023058 1.249991 3/22/2016 3:42:39 AM 0.00 1006.900 67.244 56 0.023063 1.24999 3/22/2016 3:43:39 AM 0.00 1006.930 67.172 56 0.023063 1.24999 3/22/2016 3:44:39 AM 0.00 1006.840 67.190 56 0.023058 1.24999 3/22/2016 3:45:39 AM 0.00 1006.780 67.226 56 0.023058 1.249991 3/22/2016 3:46:39 AM 0.00 1006.400 67.208 56 0.023058 1.249991 3/22/2016 3:47:39 AM 0.00 1006.590 67.118 56 0.023058 1.249991 3/22/2016 3:48:39 AM 0.00 1006.150 67.172 56 0.023058 1.249991 3/22/2016 3:49:39 AM 0.00 1006.750 67.190 56 0.023058 1.249991 3/22/2016 3:50:39 AM 0.00 1006.840 67.172 56 0.023058 1.249991 3/22/2016 3:51:39 AM 0.00 1005.960 67.172 56 0.023058 1.249992 3/22/2016 3:52:39 AM 0.00 1006.060 67.262 56 0.023058 1.249993 3/22/2016 3:53:39 AM 0.00 1006.030 67.190 56 0.023052 1.249992 3/22/2016 3:54:39 AM 0.00 1006.620 67.154 56 0.023052 1.249993 3/22/2016 3:55:39 AM 0.00 1006.430 67.136 56 0.023052 1.249993 3/22/2016 3:56:39 AM 0.00 1006.400 67.226 56 0.023052 1.249993 3/22/2016 3:57:39 AM 0.00 1006.370 67.244 56 0.023046 1.249993 3/22/2016 3:58:39 AM 0.00 1006.500 67.226 56 0.023046 1.249992 3/22/2016 3:59:39 AM 0.00 1006.370 67.172 56 0.023046 1.249992 3/22/2016 4:00:39 AM 0.00 1005.370 67.118 56 0.023046 1.249992 3/22/2016 4:01:39 AM 0.00 1006.460 67.100 56 0.023046 1.249991 3/22/2016 4:02:39 AM 0.00 1005.150 67.172 56 0.023046 1.249992 3/22/2016 4:03:39 AM 0.00 1006.530 67.154 56 0.023046 1.249992 3/22/2016 4:04:39 AM 0.00 1006.090 67.118 56 0.023046 1.249992 3/22/2016 4:05:39 AM 0.00 1005.400 67.226 56 0.023046 1.249992 3/22/2016 4:06:39 AM 0.00 1006.210 67.190 56 0.023046 1.249992 3/22/2016 4:07:39 AM 0.00 1005.960 67.208 56 0.023040 1.249992 3/22/2016 4:08:39 AM 0.00 1005.280 67.172 56 0.023046 1.249992 3/22/2016 4:09:39 AM 0.00 1005.650 67.118 56 0.023040 1.249993 3/22/2016 4:10:39 AM 0.00 1005.960 67.154 56 0.023040 1.249992 3/22/2016 4:11:39 AM 0.00 1005.500 67.136 56 0.023046 1.249992 3/22/2016 4:12:39 AM 0.00 1005.500 67.208 56 0.023046 1.249991 3/22/2016 4:13:39 AM 0.00 1006.030 67.118 56 0.023046 1.249991 3/22/2016 4:14:39 AM 0.00 1006.210 67.064 56 0.023046 1.249992 3/22/2016 4:15:39 AM 0.00 1006.120 67.190 56 0.023046 1.249991 3/22/2016 4:16:39 AM 0.00 1006.150 67.136 56 0.023040 1.249993 3/22/2016 4:17:39 AM 0.00 1005.620 67.154 56 0.023040 1.249992 3/22/2016 4:18:39 AM 0.00 1005.500 67.136 56 0.023046 1.249991 3/22/2016 4:19:39 AM 0.00 1005.780 67.136 56 0.023046 1.249992 3/22/2016 4:20:39 AM 0.00 1005.780 67.208 56 0.023046 1.249993 3/22/2016 4:21:39 AM 0.00 1006.000 67.118 56 0.023046 1.249992 3/22/2016 4:22:39 AM 0.00 1005.650 67.190 56 0.023040 1.249992 3/22/2016 4:23:39 AM 0.00 1005.960 67.136 56 0.023046 1.249992 3/22/2016 4:24:39 AM 0.00 1005.460 67.118 56 0.023046 1.249992 3/22/2016 4:25:39 AM 0.00 1005.750 67.100 56 0.023046 1.249992 3/22/2016 4:26:39 AM 0.00 1006.310 67.064 56 0.023046 1.249991 3/22/2016 4:27:39 AM 0.00 1006.430 67.136 56 0.023046 1.249991 3/22/2016 4:28:39 AM 0.00 1005.620 67.172 56 0.023046 1.249992 3/22/2016 4:29:39 AM 0.00 1006.000 67.100 56 0.023046 1.249991 3/22/2016 4:30:39 AM 0.00 1006.310 67.064 56 0.023046 1.249992 3/22/2016 4:31:39 AM 0.00 1005.900 67.172 56 0.023040 1.249992 3/22/2016 4:32:39 AM 0.00 1005.710 67.082 56 0.023046 1.249993 3/22/2016 4:33:39 AM 0.00 1006.370 67.118 56 0.023046 1.249993 3/22/2016 4:34:39 AM 0.00 1005.750 67.118 56 0.023040 1.249994 3/22/2016 4:35:39 AM 0.00 1006.280 67.082 56 0.023040 1.249993 3/22/2016 4:36:39 AM 0.00 1005.810 67.082 56 0.023040 1.249993 3/22/2016 4:37:39 AM 0.00 1006.280 67.118 56 0.023034 1.249993 3/22/2016 4:38:39 AM 0.00 1005.560 67.118 56 0.023034 1.249993 3/22/2016 4:39:39 AM 0.00 1006.560 67.100 56 0.023034 1.249993 3/22/2016 4:40:39 AM 0.00 1005.900 67.082 56 0.023034 1.249993 3/22/2016 4:41:39 AM 0.00 1005.930 67.118 56 0.023034 1.249994 3/22/2016 4:42:39 AM 0.00 1006.460 67.100 56 0.023034 1.249993 3/22/2016 4:43:39 AM 0.00 1006.560 67.082 56 0.023028 1.249993 3/22/2016 4:44:39 AM 0.00 1006.250 67.136 56 0.023034 1.249993 3/22/2016 4:45:39 AM 0.00 1005.960 67.136 56 0.023028 1.249993 3/22/2016 4:46:39 AM 0.00 1005.650 67.118 56 0.023034 1.249993 3/22/2016 4:47:39 AM 0.00 1005.650 67.100 56 0.023034 1.249993 3/22/2016 4:48:39 AM 0.00 1005.930 67.046 56 0.023028 1.249994 3/22/2016 4:49:39 AM 0.00 1005.500 67.046 56 0.023034 1.249994 3/22/2016 4:50:39 AM 0.00 1006.030 67.064 55 0.023028 1.249994 3/22/2016 4:51:39 AM 0.00 1006.180 67.118 56 0.023028 1.249995 3/22/2016 4:52:39 AM 0.00 1005.750 67.118 55 0.023022 1.249996 3/22/2016 4:53:39 AM 0.00 1006.090 67.082 56 0.023022 1.249995 3/22/2016 4:54:39 AM 0.00 1006.120 67.046 56 0.023022 1.249995 3/22/2016 4:55:39 AM 0.00 1005.900 67.028 56 0.023022 1.249996 3/22/2016 4:56:39 AM 0.00 1006.310 67.064 55 0.023022 1.249996 3/22/2016 4:57:39 AM 0.00 1006.590 67.064 56 0.023022 1.249995 3/22/2016 4:58:39 AM 0.00 1006.460 67.082 55 0.023022 1.249995 3/22/2016 4:59:39 AM 0.00 1005.650 67.100 55 0.023017 1.249994 3/22/2016 5:00:39 AM 0.00 1006.310 67.064 55 0.023022 1.249995 3/22/2016 5:01:39 AM 0.00 1006.120 67.028 55 0.023022 1.249994 3/22/2016 5:02:39 AM 0.00 1005.500 67.064 55 0.023022 1.249994 3/22/2016 5:03:39 AM 0.00 1006.340 66.992 55 0.023022 1.249993 3/22/2016 5:04:39 AM 0.00 1006.400 67.028 55 0.023022 1.249994 3/22/2016 5:05:39 AM 0.00 1006.280 67.028 55 0.023022 1.249994 3/22/2016 5:06:39 AM 0.00 1005.530 67.010 55 0.023022 1.249994 3/22/2016 5:07:39 AM 0.00 1006.000 67.082 55 0.023022 1.249995 3/22/2016 5:08:39 AM 0.00 1006.650 67.118 55 0.023022 1.249994 3/22/2016 5:09:39 AM 0.00 1005.500 67.046 55 0.023022 1.249995 3/22/2016 5:10:39 AM 0.00 1006.430 66.992 55 0.023017 1.249994 3/22/2016 5:11:39 AM 0.00 1005.530 67.010 55 0.023017 1.249994 3/22/2016 5:12:39 AM 0.00 1006.590 67.064 55 0.023022 1.249994 3/22/2016 5:13:39 AM 0.00 1006.210 67.064 55 0.023022 1.249994 3/22/2016 5:14:39 AM 0.00 1006.370 67.082 55 0.023022 1.249994 3/22/2016 5:15:39 AM 0.00 1005.590 67.046 54 0.023022 1.249994 3/22/2016 5:16:39 AM 0.00 1006.370 67.028 55 0.023022 1.249995 3/22/2016 5:17:39 AM 0.00 1006.250 66.974 55 0.023022 1.249994 3/22/2016 5:18:39 AM 0.00 1006.590 67.046 55 0.023028 1.249993 3/22/2016 5:19:39 AM 0.00 1006.340 66.992 55 0.023028 1.249993 3/22/2016 5:20:39 AM 0.00 1006.150 66.992 54 0.023028 1.249994 3/22/2016 5:21:39 AM 0.00 1006.530 66.992 54 0.023028 1.249994 3/22/2016 5:22:39 AM 0.00 1006.280 67.010 54 0.023028 1.249993 3/22/2016 5:23:39 AM 0.00 1005.620 67.028 54 0.023028 1.249994 3/22/2016 5:24:39 AM 0.00 1006.590 66.974 54 0.023028 1.249993 3/22/2016 5:25:39 AM 0.00 1006.840 67.028 54 0.023034 1.249993 3/22/2016 5:26:39 AM 0.00 1006.310 67.028 54 0.023034 1.249993 3/22/2016 5:27:39 AM 0.00 1006.340 66.992 54 0.023034 1.249992 3/22/2016 5:28:39 AM 0.00 1006.210 66.974 54 0.023034 1.249993 3/22/2016 5:29:39 AM 0.00 1005.870 66.992 54 0.023034 1.249993 3/22/2016 5:30:39 AM 0.00 1006.680 66.974 54 0.023028 1.249993 3/22/2016 5:31:39 AM 0.00 1006.310 66.956 54 0.023034 1.249993 3/22/2016 5:32:39 AM 0.00 1006.400 67.028 54 0.023034 1.249994 3/22/2016 5:33:39 AM 0.00 1006.680 66.974 54 0.023028 1.249995 3/22/2016 5:34:39 AM 0.00 1006.500 66.956 54 0.023028 1.249995 3/22/2016 5:35:39 AM 0.00 1007.030 67.028 54 0.023028 1.249995 3/22/2016 5:36:39 AM 0.00 1006.650 67.028 54 0.023028 1.249994 3/22/2016 5:37:39 AM 0.00 1006.030 66.974 54 0.023022 1.249993 3/22/2016 5:38:39 AM 0.00 1006.180 66.938 54 0.023028 1.249994 3/22/2016 5:39:39 AM 0.00 1006.280 67.010 54 0.023022 1.249994 3/22/2016 5:40:39 AM 0.00 1006.340 66.974 54 0.023022 1.249994 3/22/2016 5:41:39 AM 0.00 1006.060 66.974 54 0.023022 1.249994 3/22/2016 5:42:39 AM 0.00 1006.590 66.974 54 0.023022 1.249995 3/22/2016 5:43:39 AM 0.00 1006.590 66.974 54 0.023022 1.249994 3/22/2016 5:44:39 AM 0.00 1006.750 66.938 54 0.023022 1.249995 3/22/2016 5:45:39 AM 0.00 1006.500 66.884 54 0.023022 1.249994 3/22/2016 5:46:39 AM 0.00 1006.370 66.938 54 0.023022 1.249994 3/22/2016 5:47:39 AM 0.00 1006.000 66.938 54 0.023017 1.249994 3/22/2016 5:48:39 AM 0.00 1006.710 66.902 54 0.023017 1.249995 3/22/2016 5:49:39 AM 0.00 1006.430 66.992 54 0.023017 1.249995 3/22/2016 5:50:39 AM 0.00 1006.460 66.920 54 0.023017 1.249995 3/22/2016 5:51:39 AM 0.00 1006.370 67.028 54 0.023017 1.249995 3/22/2016 5:52:39 AM 0.00 1006.810 66.902 54 0.023011 1.249997 3/22/2016 5:53:39 AM 0.00 1006.960 66.974 54 0.023011 1.249996 3/22/2016 5:54:39 AM 0.00 1006.620 66.920 54 0.023011 1.249996 3/22/2016 5:55:39 AM 0.00 1006.180 66.938 54 0.023011 1.249996 3/22/2016 5:56:39 AM 0.00 1006.000 66.920 54 0.023017 1.249995 3/22/2016 5:57:39 AM 0.00 1006.900 66.920 54 0.023017 1.249996 3/22/2016 5:58:39 AM 0.00 1006.710 66.920 54 0.023017 1.249995 3/22/2016 5:59:39 AM 0.00 1006.930 67.010 54 0.023011 1.249995 3/22/2016 6:00:39 AM 0.00 1006.780 66.974 54 0.023017 1.249995 3/22/2016 6:01:39 AM 0.00 1006.280 66.938 54 0.023017 1.249993 3/22/2016 6:02:39 AM 0.00 1006.150 66.920 54 0.023017 1.249994 3/22/2016 6:03:39 AM 0.00 1006.810 66.920 54 0.023022 1.249994 3/22/2016 6:04:39 AM 0.00 1006.780 66.974 54 0.023017 1.249994 3/22/2016 6:05:39 AM 0.00 1007.210 66.884 53 0.023022 1.249994 3/22/2016 6:06:39 AM 0.00 1006.310 66.956 54 0.023022 1.249995 3/22/2016 6:07:39 AM 0.00 1006.430 66.920 54 0.023017 1.249994 3/22/2016 6:08:39 AM 0.00 1006.710 66.920 54 0.023022 1.249993 3/22/2016 6:09:39 AM 0.00 1006.060 66.920 53 0.023022 1.249994 3/22/2016 6:10:39 AM 0.00 1006.180 66.830 53 0.023028 1.249993 3/22/2016 6:11:39 AM 0.00 1006.710 66.830 53 0.023028 1.249993 3/22/2016 6:12:39 AM 0.00 1006.590 66.866 53 0.023028 1.249992 3/22/2016 6:13:39 AM 0.00 1006.680 66.866 53 0.023028 1.249992 3/22/2016 6:14:39 AM 0.00 1006.400 66.848 53 0.023028 1.249993 3/22/2016 6:15:39 AM 0.00 1006.900 66.920 53 0.023040 1.249993 3/22/2016 6:16:39 AM 0.00 1006.590 66.884 53 0.023034 1.249993 3/22/2016 6:17:39 AM 0.00 1006.060 66.920 53 0.023034 1.249993 3/22/2016 6:18:39 AM 0.00 1006.210 66.848 53 0.023040 1.249992 3/22/2016 6:19:39 AM 0.00 1006.400 66.884 53 0.023040 1.249993 3/22/2016 6:20:39 AM 0.00 1006.620 66.830 53 0.023040 1.249992 3/22/2016 6:21:39 AM 0.00 1006.780 66.884 53 0.023046 1.249992 3/22/2016 6:22:39 AM 0.00 1006.710 66.812 53 0.023046 1.249992 3/22/2016 6:23:39 AM 0.00 1007.000 66.830 53 0.023052 1.249991 3/22/2016 6:24:39 AM 0.00 1006.180 66.830 54 0.023052 1.249991 3/22/2016 6:25:39 AM 0.00 1006.030 66.848 54 0.023052 1.249991 3/22/2016 6:26:39 AM 0.00 1006.900 66.794 53 0.023052 1.24999 3/22/2016 6:27:39 AM 0.00 1005.930 66.776 54 0.023052 1.24999 3/22/2016 6:28:39 AM 0.00 1006.620 66.830 53 0.023058 1.24999 3/22/2016 6:29:39 AM 0.00 1006.900 66.794 54 0.023052 1.24999 3/22/2016 6:30:39 AM 0.00 1006.340 66.812 54 0.023058 1.249991 3/22/2016 6:31:39 AM 0.00 1007.030 66.686 53 0.023052 1.24999 3/22/2016 6:32:39 AM 0.00 1006.650 66.686 54 0.023058 1.249991 3/22/2016 6:33:39 AM 0.00 1006.560 66.758 54 0.023058 1.24999 3/22/2016 6:34:39 AM 0.00 1006.460 66.686 54 0.023058 1.249992 3/22/2016 6:35:39 AM 0.00 1006.960 66.686 54 0.023058 1.249991 3/22/2016 6:36:39 AM 0.00 1006.180 66.686 54 0.023058 1.24999 3/22/2016 6:37:39 AM 0.00 1006.530 66.668 54 0.023058 1.24999 3/22/2016 6:38:39 AM 0.00 1006.680 66.722 54 0.023052 1.249991 3/22/2016 6:39:39 AM 0.00 1006.870 66.686 54 0.023058 1.24999 3/22/2016 6:40:39 AM 0.00 1006.620 66.668 54 0.023058 1.249991 3/22/2016 6:41:39 AM 0.00 1006.870 66.704 54 0.023058 1.249991 3/22/2016 6:42:39 AM 0.00 1006.810 66.632 54 0.023052 1.24999 3/22/2016 6:43:39 AM 0.00 1006.840 66.686 54 0.023052 1.24999 3/22/2016 6:44:39 AM 0.00 1006.840 66.614 54 0.023052 1.24999 3/22/2016 6:45:39 AM 0.00 1006.870 66.686 54 0.023052 1.24999 3/22/2016 6:46:39 AM 0.00 1006.780 66.686 54 0.023058 1.24999 3/22/2016 6:47:39 AM 0.00 1007.000 66.650 54 0.023058 1.24999 3/22/2016 6:48:39 AM 0.00 1006.620 66.650 54 0.023058 1.249989 3/22/2016 6:49:39 AM 0.00 1006.930 66.614 54 0.023058 1.24999 3/22/2016 6:50:39 AM 0.00 1007.120 66.686 54 0.023058 1.24999 3/22/2016 6:51:39 AM 0.00 1006.840 66.614 54 0.023058 1.24999 3/22/2016 6:52:39 AM 0.00 1007.000 66.632 54 0.023058 1.249991 3/22/2016 6:53:39 AM 0.00 1007.060 66.632 54 0.023058 1.249991 3/22/2016 6:54:39 AM 0.00 1006.710 66.560 54 0.023058 1.249991 3/22/2016 6:55:39 AM 0.00 1006.680 66.632 54 0.023058 1.249991 3/22/2016 6:56:39 AM 0.00 1006.900 66.578 54 0.023052 1.249992 3/22/2016 6:57:39 AM 0.00 1006.930 66.578 54 0.023058 1.24999 3/22/2016 6:58:39 AM 0.00 1006.780 66.632 54 0.023058 1.249989 3/22/2016 6:59:39 AM 0.00 1007.180 66.560 54 0.023058 1.24999 3/22/2016 7:00:39 AM 0.00 1006.750 66.614 54 0.023058 1.24999 3/22/2016 7:01:39 AM 0.00 1007.150 66.632 54 0.023058 1.249989 3/22/2016 7:02:39 AM 0.00 1007.000 66.560 54 0.023058 1.249989 3/22/2016 7:03:39 AM 0.00 1007.180 66.578 54 0.023058 1.24999 3/22/2016 7:04:39 AM 0.00 1006.900 66.560 54 0.023058 1.249989 3/22/2016 7:05:39 AM 0.00 1007.280 66.578 54 0.023058 1.24999 3/22/2016 7:06:39 AM 0.00 1006.680 66.542 54 0.023058 1.24999 3/22/2016 7:07:39 AM 0.00 1007.090 66.578 54 0.023052 1.24999 3/22/2016 7:08:39 AM 0.00 1006.840 66.578 54 0.023058 1.249989 3/22/2016 7:09:39 AM 0.00 1007.030 66.596 54 0.023058 1.24999 3/22/2016 7:10:39 AM 0.00 1007.030 66.596 54 0.023058 1.24999 3/22/2016 7:11:39 AM 0.00 1007.210 66.524 54 0.023058 1.249989 3/22/2016 7:12:39 AM 0.00 1006.810 66.578 54 0.023058 1.249988 3/22/2016 7:13:39 AM 0.00 1006.780 66.524 54 0.023058 1.249989 3/22/2016 7:14:39 AM 0.00 1006.840 66.578 54 0.023058 1.249989 3/22/2016 7:15:39 AM 0.00 1006.500 66.542 54 0.023063 1.249989 3/22/2016 7:16:39 AM 0.00 1007.150 66.542 54 0.023063 1.24999 3/22/2016 7:17:39 AM 0.00 1006.960 66.542 54 0.023058 1.249989 3/22/2016 7:18:39 AM 0.00 1007.280 66.488 54 0.023063 1.249989 3/22/2016 7:19:39 AM 0.00 1007.000 66.560 54 0.023063 1.249989 3/22/2016 7:20:39 AM 0.00 1007.090 66.578 54 0.023063 1.249989 3/22/2016 7:21:39 AM 0.00 1006.960 66.524 54 0.023063 1.249988 3/22/2016 7:22:39 AM 0.00 1006.930 66.524 54 0.023069 1.249988 3/22/2016 7:23:39 AM 0.00 1006.840 66.488 54 0.023063 1.249988 3/22/2016 7:24:39 AM 0.00 1006.500 66.524 54 0.023069 1.249988 3/22/2016 7:25:39 AM 0.00 1007.030 66.524 54 0.023069 1.249988 3/22/2016 7:26:39 AM 0.00 1007.150 66.542 54 0.023069 1.249988 3/22/2016 7:27:39 AM 0.00 1007.120 66.416 54 0.023069 1.249988 3/22/2016 7:28:39 AM 0.00 1006.750 66.506 54 0.023069 1.249989 3/22/2016 7:29:39 AM 0.00 1006.400 66.542 54 0.023075 1.249988 3/22/2016 7:30:39 AM 0.00 1007.370 66.488 54 0.023075 1.249988 3/22/2016 7:31:39 AM 0.00 1007.060 66.434 54 0.023075 1.249988 3/22/2016 7:32:39 AM 0.00 1006.500 66.434 54 0.023075 1.249988 3/22/2016 7:33:39 AM 0.00 1006.810 66.488 54 0.023075 1.249988 3/22/2016 7:34:39 AM 0.00 1006.590 66.434 54 0.023075 1.24999 3/22/2016 7:35:39 AM 0.00 1007.210 66.524 54 0.023075 1.249989 3/22/2016 7:36:39 AM 0.00 1007.180 66.488 54 0.023075 1.249989 3/22/2016 7:37:39 AM 0.00 1007.030 66.524 54 0.023069 1.249989 3/22/2016 7:38:39 AM 0.00 1006.900 66.488 54 0.023069 1.249989 3/22/2016 7:39:39 AM 0.00 1006.680 66.434 54 0.023069 1.249988 3/22/2016 7:40:39 AM 0.00 1007.310 66.524 54 0.023069 1.249988 3/22/2016 7:41:39 AM 0.00 1007.310 66.506 54 0.023069 1.249989 3/22/2016 7:42:39 AM 0.00 1007.280 66.488 54 0.023069 1.249989 3/22/2016 7:43:39 AM 0.00 1006.840 66.524 54 0.023069 1.249989 3/22/2016 7:44:39 AM 0.00 1006.810 66.470 54 0.023063 1.249989 3/22/2016 7:45:39 AM 0.00 1006.620 66.470 54 0.023063 1.249988 3/22/2016 7:46:39 AM 0.00 1006.810 66.452 55 0.023063 1.249988 3/22/2016 7:47:39 AM 0.00 1007.280 66.452 54 0.023069 1.249988 3/22/2016 7:48:39 AM 0.00 1007.210 66.506 54 0.023069 1.249988 3/22/2016 7:49:39 AM 0.00 1007.400 66.506 54 0.023069 1.249988 3/22/2016 7:50:39 AM 0.00 1007.090 66.488 55 0.023063 1.249989 3/22/2016 7:51:39 AM 0.00 1006.870 66.434 55 0.023063 1.249989 3/22/2016 7:52:39 AM 0.00 1006.810 66.380 55 0.023063 1.24999 3/22/2016 7:53:39 AM 0.00 1006.960 66.434 55 0.023063 1.249991 3/22/2016 7:54:39 AM 0.00 1006.900 66.470 55 0.023058 1.249991 3/22/2016 7:55:39 AM 0.00 1006.590 66.434 54 0.023058 1.249991 3/22/2016 7:56:39 AM 0.00 1006.620 66.488 54 0.023052 1.249991 3/22/2016 7:57:39 AM 0.00 1006.840 66.398 54 0.023052 1.24999 3/22/2016 7:58:39 AM 0.00 1007.030 66.488 55 0.023058 1.24999 3/22/2016 7:59:39 AM 0.00 1007.400 66.416 54 0.023063 1.249982 3/22/2016 8:00:39 AM 0.00 1007.250 66.434 55 0.023063 1.249989 3/22/2016 8:01:39 AM 0.00 1006.680 66.362 54 0.023063 1.249989 3/22/2016 8:02:39 AM 0.00 1006.840 66.416 55 0.023063 1.249988 3/22/2016 8:03:39 AM 0.00 1006.780 66.434 55 0.023069 1.249989 3/22/2016 8:04:39 AM 0.00 1006.930 66.416 55 0.023069 1.249989 3/22/2016 8:05:39 AM 0.00 1007.060 66.344 55 0.023069 1.249988 3/22/2016 8:06:39 AM 0.00 1007.310 66.398 55 0.023069 1.249989 3/22/2016 8:07:39 AM 0.00 1006.710 66.452 55 0.023069 1.24999 3/22/2016 8:08:39 AM 0.00 1006.710 66.470 55 0.023069 1.249989 3/22/2016 8:09:39 AM 0.00 1006.840 66.398 55 0.023069 1.249989 3/22/2016 8:10:39 AM 0.00 1007.030 66.506 55 0.023069 1.249989 3/22/2016 8:11:39 AM 0.00 1006.870 66.434 55 0.023069 1.249989 3/22/2016 8:12:39 AM 0.00 1007.310 66.398 55 0.023069 1.249989 3/22/2016 8:13:39 AM 0.00 1007.150 66.434 54 0.023069 1.249989 3/22/2016 8:14:39 AM 0.00 1007.000 66.452 55 0.023058 1.249988 3/22/2016 8:15:39 AM 0.00 1007.250 66.434 54 0.023063 1.24999 3/22/2016 8:16:39 AM 0.00 1007.060 66.344 54 0.023063 1.249991 3/22/2016 8:17:39 AM 0.00 1007.090 66.452 55 0.023058 1.24999 3/22/2016 8:18:39 AM 0.00 1006.680 66.434 54 0.023063 1.24999 3/22/2016 8:19:39 AM 0.00 1006.840 66.416 54 0.023063 1.249991 3/22/2016 8:20:39 AM 0.00 1006.810 66.380 54 0.023063 1.24999 3/22/2016 8:21:39 AM 0.00 1007.000 66.470 54 0.023063 1.249989 3/22/2016 8:22:39 AM 0.00 1006.840 66.326 54 0.023063 1.249989 3/22/2016 8:23:39 AM 0.00 1006.650 66.398 54 0.023058 1.249989 3/22/2016 8:24:39 AM 0.00 1006.930 66.416 54 0.023058 1.249989 3/22/2016 8:25:39 AM 0.00 1006.960 66.344 54 0.023058 1.249989 3/22/2016 8:26:39 AM 0.00 1007.180 66.380 54 0.023063 1.24999 3/22/2016 8:27:39 AM 0.00 1006.680 66.362 54 0.023058 1.24999 3/22/2016 8:28:39 AM 0.00 1007.120 66.326 54 0.023063 1.24999 3/22/2016 8:29:39 AM 0.00 1006.930 66.326 54 0.023058 1.249989 3/22/2016 8:30:39 AM 0.00 1007.210 66.416 54 0.023058 1.24999 3/22/2016 8:31:39 AM 0.00 1006.780 66.272 54 0.023058 1.249991 3/22/2016 8:32:39 AM 0.00 1006.840 66.326 54 0.023058 1.24999 3/22/2016 8:33:39 AM 0.00 1007.060 66.362 54 0.023063 1.24999 3/22/2016 8:34:39 AM 0.00 1007.060 66.290 54 0.023058 1.249992 3/22/2016 8:35:39 AM 0.00 1007.090 66.308 54 0.023058 1.249992 3/22/2016 8:36:39 AM 0.00 1007.180 66.380 54 0.023058 1.24999 3/22/2016 8:37:39 AM 0.00 1007.370 66.326 54 0.023052 1.249991 3/22/2016 8:38:39 AM 0.00 1007.150 66.362 54 0.023052 1.24999 3/22/2016 8:39:39 AM 0.00 1006.930 66.326 53 0.023052 1.24999 3/22/2016 8:40:39 AM 0.00 1007.430 66.380 53 0.023052 1.249991 3/22/2016 8:41:39 AM 0.00 1007.310 66.416 53 0.023052 1.24999 3/22/2016 8:42:39 AM 0.00 1007.250 66.362 53 0.023052 1.249992 3/22/2016 8:43:39 AM 0.00 1007.250 66.290 53 0.023046 1.249991 3/22/2016 8:44:39 AM 0.00 1007.090 66.308 53 0.023046 1.249991 3/22/2016 8:45:39 AM 0.00 1006.930 66.308 53 0.023046 1.24999 3/22/2016 8:46:39 AM 0.00 1007.060 66.290 53 0.023046 1.249991 3/22/2016 8:47:39 AM 0.00 1007.340 66.290 54 0.023046 1.249991 3/22/2016 8:48:39 AM 0.00 1007.180 66.290 53 0.023052 1.24999 3/22/2016 8:49:39 AM 0.00 1006.780 66.290 54 0.023052 1.249991 3/22/2016 8:50:39 AM 0.00 1007.370 66.290 54 0.023046 1.249992 3/22/2016 8:51:39 AM 0.00 1007.370 66.290 53 0.023052 1.249992 3/22/2016 8:52:39 AM 0.00 1006.960 66.344 53 0.023046 1.249992 3/22/2016 8:53:39 AM 0.00 1007.090 66.290 53 0.023046 1.249993 3/22/2016 8:54:39 AM 0.00 1007.280 66.326 53 0.023046 1.249992 3/22/2016 8:55:39 AM 0.00 1007.060 66.362 53 0.023046 1.249993 3/22/2016 8:56:39 AM 0.00 1007.310 66.254 53 0.023046 1.249993 3/22/2016 8:57:39 AM 0.00 1007.310 66.272 53 0.023046 1.249991 3/22/2016 8:58:39 AM 0.00 1007.340 66.344 53 0.023046 1.249992 3/22/2016 8:59:39 AM 0.00 1007.310 66.272 53 0.023046 1.249984 3/22/2016 9:00:39 AM 0.00 1007.400 66.326 52 0.023046 1.24999 3/22/2016 9:01:39 AM 0.00 1007.250 66.200 53 0.023052 1.249991 3/22/2016 9:02:39 AM 0.00 1007.400 66.254 53 0.023052 1.249991 3/22/2016 9:03:39 AM 0.00 1007.310 66.272 53 0.023052 1.24999 3/22/2016 9:04:39 AM 0.00 1007.370 66.308 53 0.023052 1.24999 3/22/2016 9:05:39 AM 0.00 1007.120 66.254 53 0.023052 1.249991 3/22/2016 9:06:39 AM 0.00 1007.210 66.254 53 0.023052 1.249991 3/22/2016 9:07:39 AM 0.00 1007.400 66.236 53 0.023058 1.249991 3/22/2016 9:08:39 AM 0.00 1007.120 66.254 53 0.023052 1.24999 3/22/2016 9:09:39 AM 0.00 1007.150 66.200 52 0.023052 1.249989 3/22/2016 9:10:39 AM 0.00 1007.250 66.290 52 0.023058 1.24999 3/22/2016 9:11:39 AM 0.00 1007.430 66.200 52 0.023052 1.24999 3/22/2016 9:12:39 AM 0.00 1007.150 66.200 52 0.023052 1.24999 3/22/2016 9:13:39 AM 0.00 1007.590 66.254 52 0.023052 1.24999 3/22/2016 9:14:39 AM 0.00 1007.250 66.200 52 0.023046 1.24999 3/22/2016 9:15:39 AM 0.00 1006.960 66.218 52 0.023058 1.249991 3/22/2016 9:16:39 AM 0.00 1007.400 66.236 52 0.023052 1.249991 3/22/2016 9:17:39 AM 0.00 1007.430 66.290 52 0.023052 1.249991 3/22/2016 9:18:39 AM 0.00 1007.400 66.254 53 0.023058 1.249992 3/22/2016 9:19:39 AM 0.00 1007.780 66.254 53 0.023058 1.249991 3/22/2016 9:20:39 AM 0.00 1007.560 66.236 52 0.023058 1.249991 3/22/2016 9:21:39 AM 0.00 1007.280 66.236 52 0.023063 1.249989 3/22/2016 9:22:39 AM 0.00 1007.430 66.182 52 0.023063 1.24999 3/22/2016 9:23:39 AM 0.00 1007.120 66.272 52 0.023063 1.24999 3/22/2016 9:24:39 AM 0.00 1007.310 66.236 52 0.023069 1.249989 3/22/2016 9:25:39 AM 0.00 1007.460 66.290 52 0.023069 1.249988 3/22/2016 9:26:39 AM 0.00 1007.340 66.200 52 0.023069 1.249989 3/22/2016 9:27:39 AM 0.00 1007.210 66.254 52 0.023069 1.249989 3/22/2016 9:28:39 AM 0.00 1007.150 66.182 52 0.023069 1.249989 3/22/2016 9:29:39 AM 0.00 1007.210 66.236 52 0.023081 1.249988 3/22/2016 9:30:39 AM 0.00 1007.210 66.272 52 0.023069 1.249989 3/22/2016 9:31:39 AM 0.00 1007.620 66.218 53 0.023069 1.249989 3/22/2016 9:32:39 AM 0.00 1007.370 66.290 52 0.023069 1.249989 3/22/2016 9:33:39 AM 0.00 1007.400 66.254 53 0.023075 1.249989 3/22/2016 9:34:39 AM 0.00 1007.530 66.218 53 0.023069 1.24999 3/22/2016 9:35:39 AM 0.00 1007.900 66.290 52 0.023069 1.24999 3/22/2016 9:36:39 AM 0.00 1006.870 66.128 52 0.023069 1.249989 3/22/2016 9:37:39 AM 0.00 1007.500 66.254 52 0.023069 1.249989 3/22/2016 9:38:39 AM 0.00 1007.710 66.218 52 0.023069 1.249988 3/22/2016 9:39:39 AM 0.00 1007.460 66.236 52 0.023069 1.249988 3/22/2016 9:40:39 AM 0.00 1007.280 66.128 52 0.023075 1.249989 3/22/2016 9:41:39 AM 0.00 1007.500 66.254 52 0.023069 1.249989 3/22/2016 9:42:39 AM 0.00 1007.120 66.182 52 0.023069 1.249988 3/22/2016 9:43:39 AM 0.00 1007.060 66.182 52 0.023069 1.249988 3/22/2016 9:44:39 AM 0.00 1007.810 66.290 52 0.023069 1.249989 3/22/2016 9:45:39 AM 0.00 1007.900 66.200 52 0.023063 1.249988 3/22/2016 9:46:39 AM 0.00 1006.840 66.110 52 0.023069 1.249988 3/22/2016 9:47:39 AM 0.00 1007.250 66.200 53 0.023069 1.249988 3/22/2016 9:48:39 AM 0.00 1007.650 66.146 52 0.023069 1.249989 3/22/2016 9:49:39 AM 0.00 1007.650 66.146 52 0.023069 1.249988 3/22/2016 9:50:39 AM 0.00 1007.750 66.236 52 0.023069 1.249989 3/22/2016 9:51:39 AM 0.00 1007.030 66.236 52 0.023069 1.249989 3/22/2016 9:52:39 AM 0.00 1007.810 66.218 52 0.023075 1.249988 3/22/2016 9:53:39 AM 0.00 1007.650 66.236 52 0.023069 1.249989 3/22/2016 9:54:39 AM 0.00 1007.310 66.236 52 0.023075 1.249989 3/22/2016 9:55:39 AM 0.00 1007.650 66.236 52 0.023075 1.249989 3/22/2016 9:56:39 AM 0.00 1007.840 66.236 52 0.023075 1.249989 3/22/2016 9:57:39 AM 0.00 1007.030 66.236 52 0.023075 1.249988 3/22/2016 9:58:39 AM 0.00 1007.650 66.236 52 0.023081 1.249988 3/22/2016 9:59:39 AM 0.00 1007.250 66.218 52 0.023081 1.249983 3/22/2016 10:00:39 AM 0.00 1007.150 66.182 51 0.023081 1.249987 3/22/2016 10:01:39 AM 0.00 1007.150 66.200 52 0.023075 1.249989 3/22/2016 10:02:39 AM 0.00 1006.960 66.218 52 0.023075 1.249988 3/22/2016 10:03:39 AM 0.00 1006.870 66.182 52 0.023081 1.249988 3/22/2016 10:04:39 AM 0.00 1007.060 66.200 52 0.023081 1.249988 3/22/2016 10:05:39 AM 0.00 1007.590 66.182 52 0.023081 1.249987 3/22/2016 10:06:39 AM 0.00 1007.500 66.254 52 0.023081 1.249988 3/22/2016 10:07:39 AM 0.00 1007.620 66.218 52 0.023081 1.249987 3/22/2016 10:08:39 AM 0.00 1008.030 66.236 52 0.023081 1.249988 3/22/2016 10:09:39 AM 0.00 1007.340 66.182 52 0.023081 1.249988 3/22/2016 10:10:39 AM 0.00 1007.460 66.236 52 0.023086 1.249987 3/22/2016 10:11:39 AM 0.00 1007.840 66.164 52 0.023086 1.249987 3/22/2016 10:12:39 AM 0.00 1007.150 66.218 52 0.023086 1.249985 3/22/2016 10:13:39 AM 0.00 1007.340 66.290 52 0.023086 1.249986 3/22/2016 10:14:39 AM 0.00 1007.090 66.146 52 0.023081 1.249987 3/22/2016 10:15:39 AM 0.00 1007.750 66.236 52 0.023086 1.249987 3/22/2016 10:16:39 AM 0.00 1007.000 66.164 52 0.023092 1.249986 3/22/2016 10:17:39 AM 0.00 1007.120 66.236 52 0.023092 1.249987 3/22/2016 10:18:39 AM 0.00 1007.250 66.218 52 0.023092 1.249987 3/22/2016 10:19:39 AM 0.00 1007.400 66.272 52 0.023098 1.249987 3/22/2016 10:20:39 AM 0.00 1007.280 66.236 52 0.023092 1.249986 3/22/2016 10:21:39 AM 0.00 1007.120 66.110 52 0.023098 1.249985 3/22/2016 10:22:39 AM 0.00 1007.030 66.182 52 0.023104 1.249985 3/22/2016 10:23:39 AM 0.00 1007.500 66.182 53 0.023104 1.249985 3/22/2016 10:24:39 AM 0.00 1007.650 66.164 52 0.023104 1.249984 3/22/2016 10:25:39 AM 0.00 1007.340 66.218 52 0.023110 1.249984 3/22/2016 10:26:39 AM 0.00 1007.340 66.182 52 0.023110 1.249984 3/22/2016 10:27:39 AM 0.00 1007.590 66.182 52 0.023110 1.249983 3/22/2016 10:28:39 AM 0.00 1007.370 66.128 52 0.023110 1.249984 3/22/2016 10:29:39 AM 0.00 1007.340 66.218 52 0.023110 1.249984 3/22/2016 10:30:39 AM 0.00 1007.650 66.236 52 0.023110 1.249983 3/22/2016 10:31:39 AM 0.00 1007.310 66.254 52 0.023110 1.249985 3/22/2016 10:32:39 AM 0.00 1007.750 66.164 52 0.023110 1.249985 3/22/2016 10:33:39 AM 0.00 1007.210 66.236 52 0.023116 1.249985 3/22/2016 10:34:39 AM 0.00 1006.870 66.182 52 0.023116 1.249985 3/22/2016 10:35:39 AM 0.00 1007.340 66.182 52 0.023110 1.249986 3/22/2016 10:36:39 AM 0.00 1007.870 66.182 52 0.023110 1.249983 3/22/2016 10:37:39 AM 0.00 1007.210 66.182 52 0.023110 1.249983 3/22/2016 10:38:39 AM 0.00 1007.120 66.110 52 0.023116 1.249983 3/22/2016 10:39:39 AM 0.00 1007.750 66.236 52 0.023116 1.249983 3/22/2016 10:40:39 AM 0.00 1007.370 66.146 52 0.023116 1.249983 3/22/2016 10:41:39 AM 0.00 1007.370 66.146 52 0.023116 1.249983 3/22/2016 10:42:39 AM 0.00 1007.340 66.128 52 0.023122 1.249982 3/22/2016 10:43:39 AM 0.00 1007.370 66.146 51 0.023122 1.249982 3/22/2016 10:44:39 AM 0.00 1007.000 66.146 51 0.023116 1.249983 3/22/2016 10:45:39 AM 0.00 1007.370 66.146 51 0.023122 1.249983 3/22/2016 10:46:39 AM 0.00 1007.280 66.164 52 0.023122 1.249982 3/22/2016 10:47:39 AM 0.00 1007.960 66.182 52 0.023116 1.249982 3/22/2016 10:48:39 AM 0.00 1007.400 66.182 52 0.023116 1.249983 3/22/2016 10:49:39 AM 0.00 1007.590 66.092 52 0.023116 1.249983 3/22/2016 10:50:39 AM 0.00 1007.710 66.200 52 0.023116 1.249984 3/22/2016 10:51:39 AM 0.00 1007.680 66.182 52 0.023116 1.249984 3/22/2016 10:52:39 AM 0.00 1007.710 66.200 51 0.023116 1.249983 3/22/2016 10:53:39 AM 0.00 1007.310 66.182 51 0.023110 1.249984 3/22/2016 10:54:39 AM 0.00 1007.780 66.182 51 0.023110 1.249983 3/22/2016 10:55:39 AM 0.00 1007.340 66.218 51 0.023104 1.249984 3/22/2016 10:56:39 AM 0.00 1007.530 66.200 51 0.023116 1.249985 3/22/2016 10:57:39 AM 0.00 1007.620 66.128 51 0.023110 1.249985 3/22/2016 10:58:39 AM 0.00 1007.750 66.164 51 0.023110 1.249985 3/22/2016 10:59:39 AM 0.00 1006.930 66.182 51 0.023110 1.249978 3/22/2016 11:00:39 AM 0.00 1007.150 66.128 51 0.023133 1.249986 3/22/2016 11:01:39 AM 0.00 1007.650 66.164 51 0.023104 1.249984 3/22/2016 11:02:39 AM 0.00 1007.500 66.182 52 0.023104 1.249986 3/22/2016 11:03:39 AM 0.00 1007.280 66.128 52 0.023104 1.249985 3/22/2016 11:04:39 AM 0.00 1007.930 66.236 52 0.023098 1.249985 3/22/2016 11:05:39 AM 0.00 1007.280 66.146 52 0.023104 1.249986 3/22/2016 11:06:39 AM 0.00 1007.750 66.164 52 0.023092 1.249985 3/22/2016 11:07:39 AM 0.00 1007.370 66.236 52 0.023098 1.249986 3/22/2016 11:08:39 AM 0.00 1007.280 66.128 51 0.023092 1.249985 3/22/2016 11:09:39 AM 0.00 1007.370 66.236 51 0.023092 1.249986 3/22/2016 11:10:39 AM 0.00 1007.560 66.146 51 0.023092 1.249985 3/22/2016 11:11:39 AM 0.00 1007.680 66.182 51 0.023092 1.249986 3/22/2016 11:12:39 AM 0.00 1007.500 66.182 51 0.023098 1.249986 3/22/2016 11:13:39 AM 0.00 1007.650 66.236 51 0.023092 1.249986 3/22/2016 11:14:39 AM 0.00 1007.310 66.182 51 0.023092 1.249986 3/22/2016 11:15:39 AM 0.00 1007.060 66.092 51 0.023092 1.249987 3/22/2016 11:16:39 AM 0.00 1007.120 66.110 51 0.023092 1.249987 3/22/2016 11:17:39 AM 0.00 1007.500 66.182 51 0.023092 1.249987 3/22/2016 11:18:39 AM 0.00 1007.750 66.236 51 0.023098 1.249985 3/22/2016 11:19:39 AM 0.00 1007.460 66.164 51 0.023098 1.249986 3/22/2016 11:20:39 AM 0.00 1007.400 66.182 51 0.023092 1.249986 3/22/2016 11:21:39 AM 0.00 1007.250 66.128 51 0.023098 1.249985 3/22/2016 11:22:39 AM 0.00 1007.370 66.164 51 0.023092 1.249986 3/22/2016 11:23:39 AM 0.00 1007.150 66.200 51 0.023098 1.249986 3/22/2016 11:24:39 AM 0.00 1007.180 66.164 51 0.023098 1.249985 3/22/2016 11:25:39 AM 0.00 1007.150 66.218 51 0.023098 1.249985 3/22/2016 11:26:39 AM 0.00 1007.560 66.236 51 0.023098 1.249985 3/22/2016 11:27:39 AM 0.00 1007.000 66.146 51 0.023092 1.249985 3/22/2016 11:28:39 AM 0.00 1007.460 66.128 51 0.023098 1.249984 3/22/2016 11:29:39 AM 0.00 1007.060 66.200 51 0.023098 1.249985 3/22/2016 11:30:39 AM 0.00 1007.840 66.164 51 0.023098 1.249985 3/22/2016 11:31:39 AM 0.00 1007.710 66.218 51 0.023098 1.249985 3/22/2016 11:32:39 AM 0.00 1007.590 66.182 51 0.023098 1.249986 3/22/2016 11:33:39 AM 0.00 1007.620 66.218 51 0.023104 1.249986 3/22/2016 11:34:39 AM 0.00 1007.710 66.218 51 0.023104 1.249986 3/22/2016 11:35:39 AM 0.00 1007.210 66.254 51 0.023098 1.249985 3/22/2016 11:36:39 AM 0.00 1007.590 66.110 51 0.023098 1.249985 3/22/2016 11:37:39 AM 0.00 1007.500 66.182 51 0.023098 1.249985 3/22/2016 11:38:39 AM 0.00 1007.370 66.164 51 0.023104 1.249986 3/22/2016 11:39:39 AM 0.00 1007.430 66.200 50 0.023098 1.249984 3/22/2016 11:40:39 AM 0.00 1007.250 66.182 50 0.023098 1.249985 3/22/2016 11:41:39 AM 0.00 1007.400 66.182 51 0.023098 1.249985 3/22/2016 11:42:39 AM 0.00 1007.210 66.182 51 0.023104 1.249986 3/22/2016 11:43:39 AM 0.00 1007.460 66.164 50 0.023098 1.249985 3/22/2016 11:44:39 AM 0.00 1007.060 66.218 50 0.023092 1.249986 3/22/2016 11:45:39 AM 0.00 1007.340 66.200 50 0.023086 1.249986 3/22/2016 11:46:39 AM 0.00 1007.310 66.182 50 0.023086 1.249986 3/22/2016 11:47:39 AM 0.00 1007.310 66.110 51 0.023086 1.249986 3/22/2016 11:48:39 AM 0.00 1007.460 66.128 51 0.023086 1.249987 3/22/2016 11:49:39 AM 0.00 1007.710 66.200 51 0.023086 1.249987 3/22/2016 11:50:39 AM 0.00 1007.620 66.128 51 0.023086 1.249987 3/22/2016 11:51:39 AM 0.00 1007.530 66.128 51 0.023086 1.249987 3/22/2016 11:52:39 AM 0.00 1007.590 66.182 51 0.023086 1.249989 3/22/2016 11:53:39 AM 0.00 1007.310 66.182 51 0.023086 1.249988 3/22/2016 11:54:39 AM 0.00 1007.530 66.218 51 0.023081 1.249988 3/22/2016 11:55:39 AM 0.00 1007.250 66.200 51 0.023086 1.249987 3/22/2016 11:56:39 AM 0.00 1006.900 66.164 51 0.023086 1.249989 3/22/2016 11:57:39 AM 0.00 1007.310 66.182 51 0.023086 1.249988 3/22/2016 11:58:39 AM 0.00 1007.750 66.164 51 0.023086 1.249987 3/22/2016 11:59:39 AM 0.00 1007.500 66.182 51 0.023081 1.249979 3/22/2016 12:00:39 PM 0.00 1007.500 66.272 51 0.023104 1.249985 3/22/2016 12:01:39 PM 0.00 1007.930 66.164 51 0.023081 1.249988 3/22/2016 12:02:39 PM 0.00 1007.250 66.218 51 0.023086 1.249987 3/22/2016 12:03:39 PM 0.00 1007.750 66.236 51 0.023086 1.249987 3/22/2016 12:04:39 PM 0.00 1007.030 66.182 51 0.023081 1.249987 3/22/2016 12:05:39 PM 0.00 1007.460 66.146 51 0.023086 1.249987 3/22/2016 12:06:39 PM 0.00 1007.560 66.164 51 0.023086 1.249988 3/22/2016 12:07:39 PM 0.00 1007.810 66.218 51 0.023086 1.249987 3/22/2016 12:08:39 PM 0.00 1007.500 66.182 51 0.023086 1.249988 3/22/2016 12:09:39 PM 0.00 1007.530 66.200 51 0.023086 1.249988 3/22/2016 12:10:39 PM 0.00 1007.680 66.182 51 0.023081 1.249988 3/22/2016 12:11:39 PM 0.00 1007.280 66.128 51 0.023086 1.249988 3/22/2016 12:12:39 PM 0.00 1007.680 66.254 51 0.023086 1.249987 3/22/2016 12:13:39 PM 0.00 1007.560 66.146 51 0.023086 1.249988 3/22/2016 12:14:39 PM 0.00 1007.810 66.128 51 0.023081 1.249987 3/22/2016 12:15:39 PM 0.00 1007.560 66.236 51 0.023081 1.249988 3/22/2016 12:16:39 PM 0.00 1007.710 66.218 51 0.023081 1.249988 3/22/2016 12:17:39 PM 0.00 1007.310 66.236 51 0.023081 1.249988 3/22/2016 12:18:39 PM 0.00 1007.340 66.200 51 0.023081 1.249988 3/22/2016 12:19:39 PM 0.00 1007.430 66.182 51 0.023081 1.249988 3/22/2016 12:20:39 PM 0.00 1007.780 66.272 51 0.023086 1.249988 3/22/2016 12:21:39 PM 0.00 1007.280 66.236 51 0.023086 1.249988 3/22/2016 12:22:39 PM 0.00 1007.430 66.200 50 0.023086 1.249988 3/22/2016 12:23:39 PM 0.00 1007.590 66.182 51 0.023081 1.249987 3/22/2016 12:24:39 PM 0.00 1007.250 66.200 50 0.023086 1.249987 3/22/2016 12:25:39 PM 0.00 1007.710 66.218 50 0.023086 1.249988 3/22/2016 12:26:39 PM 0.00 1007.810 66.218 51 0.023086 1.249988 3/22/2016 12:27:39 PM 0.00 1007.340 66.218 50 0.023086 1.249987 3/22/2016 12:28:39 PM 0.00 1007.460 66.236 50 0.023081 1.249987 3/22/2016 12:29:39 PM 0.00 1007.430 66.182 50 0.023081 1.249986 3/22/2016 12:30:39 PM 0.00 1007.530 66.218 50 0.023081 1.249988 3/22/2016 12:31:39 PM 0.00 1007.370 66.236 50 0.023086 1.249988 3/22/2016 12:32:39 PM 0.00 1007.650 66.146 50 0.023086 1.249987 3/22/2016 12:33:39 PM 0.00 1007.430 66.200 50 0.023086 1.249988 3/22/2016 12:34:39 PM 0.00 1007.430 66.200 50 0.023081 1.249989 3/22/2016 12:35:39 PM 0.00 1007.340 66.182 50 0.023081 1.249989 3/22/2016 12:36:39 PM 0.00 1007.500 66.272 50 0.023081 1.249988 3/22/2016 12:37:39 PM 0.00 1007.400 66.254 51 0.023075 1.249988 3/22/2016 12:38:39 PM 0.00 1007.310 66.236 50 0.023075 1.249988 3/22/2016 12:39:39 PM 0.00 1007.120 66.236 50 0.023075 1.249989 3/22/2016 12:40:39 PM 0.00 1007.120 66.254 50 0.023069 1.249988 3/22/2016 12:41:39 PM 0.00 1006.710 66.200 50 0.023069 1.249989 3/22/2016 12:42:39 PM 0.00 1007.500 66.254 50 0.023075 1.249989 3/22/2016 12:43:39 PM 0.00 1006.960 66.200 50 0.023069 1.249989 3/22/2016 12:44:39 PM 0.00 1006.900 66.164 50 0.023075 1.249989 3/22/2016 12:45:39 PM 0.00 1007.310 66.272 50 0.023063 1.24999 3/22/2016 12:46:39 PM 0.00 1007.150 66.290 50 0.023063 1.24999 3/22/2016 12:47:39 PM 0.00 1006.840 66.110 50 0.023063 1.249989 3/22/2016 12:48:39 PM 0.00 1007.250 66.182 50 0.023063 1.24999 3/22/2016 12:49:39 PM 0.00 1007.250 66.218 50 0.023058 1.249991 3/22/2016 12:50:39 PM 0.00 1007.810 66.290 50 0.023063 1.249991 3/22/2016 12:51:39 PM 0.00 1007.060 66.218 50 0.023063 1.249991 3/22/2016 12:52:39 PM 0.00 1007.500 66.272 50 0.023058 1.249991 3/22/2016 12:53:39 PM 0.00 1007.210 66.236 50 0.023063 1.249991 3/22/2016 12:54:39 PM 0.00 1007.120 66.236 50 0.023058 1.249991 3/22/2016 12:55:39 PM 0.00 1007.280 66.236 50 0.023058 1.249991 3/22/2016 12:56:39 PM 0.00 1007.090 66.236 50 0.023063 1.249992 3/22/2016 12:57:39 PM 0.00 1006.960 66.200 50 0.023058 1.249991 3/22/2016 12:58:39 PM 0.00 1007.030 66.182 50 0.023058 1.249991 3/22/2016 12:59:39 PM 0.00 1007.150 66.200 50 0.023063 1.249984 3/22/2016 1:00:39 PM 0.00 1006.960 66.200 50 0.023063 1.249988 3/22/2016 1:01:39 PM 0.00 1006.900 66.164 50 0.023046 1.249992 3/22/2016 1:02:39 PM 0.00 1007.340 66.200 50 0.023046 1.249992 3/22/2016 1:03:39 PM 0.00 1006.870 66.200 50 0.023046 1.249993 3/22/2016 1:04:39 PM 0.00 1006.370 66.164 50 0.023046 1.249992 3/22/2016 1:05:39 PM 0.00 1007.180 66.236 50 0.023046 1.249993 3/22/2016 1:06:39 PM 0.00 1006.960 66.182 50 0.023046 1.249993 3/22/2016 1:07:39 PM 0.00 1007.500 66.236 50 0.023046 1.249992 3/22/2016 1:08:39 PM 0.00 1007.030 66.272 50 0.023046 1.249993 3/22/2016 1:09:39 PM 0.00 1006.780 66.254 50 0.023046 1.249993 3/22/2016 1:10:39 PM 0.00 1006.560 66.164 50 0.023046 1.249992 3/22/2016 1:11:39 PM 0.00 1006.960 66.218 50 0.023046 1.249993 3/22/2016 1:12:39 PM 0.00 1006.620 66.200 50 0.023046 1.249991 3/22/2016 1:13:39 PM 0.00 1006.870 66.182 50 0.023046 1.249992 3/22/2016 1:14:39 PM 0.00 1007.030 66.236 50 0.023046 1.249991 3/22/2016 1:15:39 PM 0.00 1006.710 66.236 50 0.023052 1.249991 3/22/2016 1:16:39 PM 0.00 1006.930 66.182 50 0.023052 1.249992 3/22/2016 1:17:39 PM 0.00 1006.960 66.182 50 0.023058 1.249992 3/22/2016 1:18:39 PM 0.00 1006.960 66.200 50 0.023063 1.249991 3/22/2016 1:19:39 PM 0.00 1006.750 66.146 50 0.023058 1.249991 3/22/2016 1:20:39 PM 0.00 1006.840 66.164 50 0.023058 1.249991 3/22/2016 1:21:39 PM 0.00 1006.650 66.236 50 0.023063 1.24999 3/22/2016 1:22:39 PM 0.00 1006.870 66.182 50 0.023063 1.24999 3/22/2016 1:23:39 PM 0.00 1006.960 66.218 50 0.023063 1.24999 3/22/2016 1:24:39 PM 0.00 1006.560 66.164 50 0.023069 1.24999 3/22/2016 1:25:39 PM 0.00 1007.000 66.164 50 0.023069 1.24999 3/22/2016 1:26:39 PM 0.00 1006.650 66.182 50 0.023075 1.249989 3/22/2016 1:27:39 PM 0.00 1006.650 66.182 49 0.023069 1.24999 3/22/2016 1:28:39 PM 0.00 1007.060 66.218 50 0.023069 1.24999 3/22/2016 1:29:39 PM 0.00 1007.150 66.218 50 0.023069 1.24999 3/22/2016 1:30:39 PM 0.00 1006.810 66.200 50 0.023069 1.24999 3/22/2016 1:31:39 PM 0.00 1006.810 66.236 49 0.023069 1.24999 3/22/2016 1:32:39 PM 0.00 1006.810 66.128 50 0.023069 1.24999 3/22/2016 1:33:39 PM 0.00 1006.710 66.218 50 0.023069 1.249991 3/22/2016 1:34:39 PM 0.00 1007.180 66.236 50 0.023069 1.249992 3/22/2016 1:35:39 PM 0.00 1007.000 66.128 50 0.023069 1.249991 3/22/2016 1:36:39 PM 0.00 1006.750 66.236 49 0.023063 1.249991 3/22/2016 1:37:39 PM 0.00 1006.430 66.200 50 0.023063 1.249991 3/22/2016 1:38:39 PM 0.00 1006.840 66.182 49 0.023063 1.249989 3/22/2016 1:39:39 PM 0.00 1006.780 66.182 49 0.023069 1.249989 3/22/2016 1:40:39 PM 0.00 1006.750 66.236 49 0.023069 1.249989 3/22/2016 1:41:39 PM 0.00 1006.960 66.200 49 0.023075 1.24999 3/22/2016 1:42:39 PM 0.00 1006.560 66.182 50 0.023075 1.24999 3/22/2016 1:43:39 PM 0.00 1006.710 66.218 49 0.023069 1.249991 3/22/2016 1:44:39 PM 0.00 1006.680 66.254 49 0.023069 1.24999 3/22/2016 1:45:39 PM 0.00 1006.870 66.092 49 0.023069 1.249988 3/22/2016 1:46:39 PM 0.00 1006.530 66.128 49 0.023063 1.249989 3/22/2016 1:47:39 PM 0.00 1006.930 66.236 49 0.023069 1.249989 3/22/2016 1:48:39 PM 0.00 1006.680 66.182 49 0.023069 1.249989 3/22/2016 1:49:39 PM 0.00 1006.870 66.218 49 0.023069 1.24999 3/22/2016 1:50:39 PM 0.00 1006.900 66.236 49 0.023069 1.24999 3/22/2016 1:51:39 PM 0.00 1006.750 66.146 49 0.023069 1.249992 3/22/2016 1:52:39 PM 0.00 1006.680 66.092 49 0.023063 1.24999 3/22/2016 1:53:39 PM 0.00 1007.250 66.218 49 0.023063 1.249991 3/22/2016 1:54:39 PM 0.00 1006.500 66.254 49 0.023069 1.249991 3/22/2016 1:55:39 PM 0.00 1006.680 66.182 49 0.023069 1.24999 3/22/2016 1:56:39 PM 0.00 1006.590 66.272 49 0.023063 1.249991 3/22/2016 1:57:39 PM 0.00 1006.930 66.182 49 0.023063 1.249991 3/22/2016 1:58:39 PM 0.00 1006.500 66.110 48 0.023063 1.249991 3/22/2016 1:59:39 PM 0.00 1006.560 66.182 49 0.023063 1.249992 3/22/2016 2:00:39 PM 0.00 1006.120 66.182 49 0.023069 1.249989 3/22/2016 2:01:39 PM 0.00 1006.120 66.182 49 0.023069 1.249989 3/22/2016 2:02:39 PM 0.00 1005.840 66.182 49 0.023069 1.249989 3/22/2016 2:03:39 PM 0.00 1006.460 66.236 49 0.023075 1.249989 3/22/2016 2:04:39 PM 0.00 1006.620 66.236 49 0.023069 1.249989 3/22/2016 2:05:39 PM 0.00 1006.370 66.182 49 0.023075 1.249988 3/22/2016 2:06:39 PM 0.00 1006.560 66.164 49 0.023075 1.249989 3/22/2016 2:07:39 PM 0.00 1006.500 66.272 49 0.023075 1.249989 3/22/2016 2:08:39 PM 0.00 1006.590 66.290 49 0.023069 1.249988 3/22/2016 2:09:39 PM 0.00 1006.430 66.200 49 0.023075 1.249988 3/22/2016 2:10:39 PM 0.00 1006.840 66.146 49 0.023081 1.249988 3/22/2016 2:11:39 PM 0.00 1006.280 66.182 49 0.023081 1.249988 3/22/2016 2:12:39 PM 0.00 1006.620 66.218 49 0.023086 1.249986 3/22/2016 2:13:39 PM 0.00 1006.560 66.236 49 0.023081 1.249987 3/22/2016 2:14:39 PM 0.00 1006.780 66.290 49 0.023075 1.249986 3/22/2016 2:15:39 PM 0.00 1006.430 66.218 49 0.023092 1.249987 3/22/2016 2:16:39 PM 0.00 1006.750 66.236 49 0.023092 1.249988 3/22/2016 2:17:39 PM 0.00 1006.400 66.254 49 0.023092 1.249987 3/22/2016 2:18:39 PM 0.00 1006.280 66.182 49 0.023092 1.249987 3/22/2016 2:19:39 PM 0.00 1005.530 66.236 49 0.023098 1.249987 3/22/2016 2:20:39 PM 0.00 1006.090 66.236 49 0.023098 1.249986 3/22/2016 2:21:39 PM 0.00 1006.370 66.164 49 0.023098 1.249985 3/22/2016 2:22:39 PM 0.00 1006.060 66.290 49 0.023104 1.249985 3/22/2016 2:23:39 PM 0.00 1006.530 66.218 49 0.023104 1.249985 3/22/2016 2:24:39 PM 0.00 1005.960 66.290 49 0.023110 1.249984 3/22/2016 2:25:39 PM 0.00 1006.000 66.236 49 0.023110 1.249984 3/22/2016 2:26:39 PM 0.00 1006.030 66.254 49 0.023110 1.249984 3/22/2016 2:27:39 PM 0.00 1005.750 66.254 49 0.023110 1.249984 3/22/2016 2:28:39 PM 0.00 1006.430 66.200 49 0.023110 1.249984 3/22/2016 2:29:39 PM 0.00 1005.590 66.200 49 0.023110 1.249983 3/22/2016 2:30:39 PM 0.00 1006.460 66.164 49 0.023110 1.249984 3/22/2016 2:31:39 PM 0.00 1006.280 66.236 49 0.023110 1.249985 3/22/2016 2:32:39 PM 0.00 1005.960 66.290 49 0.023110 1.249985 3/22/2016 2:33:39 PM 0.00 1006.650 66.236 49 0.023104 1.249986 3/22/2016 2:34:39 PM 0.00 1006.590 66.254 49 0.023110 1.249986 3/22/2016 2:35:39 PM 0.00 1005.810 66.236 49 0.023110 1.249985 3/22/2016 2:36:39 PM 0.00 1005.530 66.290 49 0.023104 1.249985 3/22/2016 2:37:39 PM 0.00 1005.960 66.290 49 0.023104 1.249985 3/22/2016 2:38:39 PM 0.00 1006.210 66.182 49 0.023098 1.249985 3/22/2016 2:39:39 PM 0.00 1005.650 66.236 49 0.023098 1.249985 3/22/2016 2:40:39 PM 0.00 1006.180 66.236 49 0.023098 1.249985 3/22/2016 2:41:39 PM 0.00 1005.680 66.290 49 0.023098 1.249985 3/22/2016 2:42:39 PM 0.00 1005.530 66.236 49 0.023098 1.249986 3/22/2016 2:43:39 PM 0.00 1005.590 66.290 49 0.023098 1.249986 3/22/2016 2:44:39 PM 0.00 1005.430 66.236 49 0.023104 1.249985 3/22/2016 2:45:39 PM 0.00 1005.370 66.272 49 0.023098 1.249985 3/22/2016 2:46:39 PM 0.00 1005.750 66.272 48 0.023098 1.249985 3/22/2016 2:47:39 PM 0.00 1005.840 66.254 49 0.023098 1.249985 3/22/2016 2:48:39 PM 0.00 1005.810 66.236 49 0.023092 1.249986 3/22/2016 2:49:39 PM 0.00 1006.090 66.146 49 0.023092 1.249986 3/22/2016 2:50:39 PM 0.00 1005.810 66.164 49 0.023092 1.249986 3/22/2016 2:51:39 PM 0.00 1006.090 66.326 49 0.023092 1.249988 3/22/2016 2:52:39 PM 0.00 1006.340 66.290 49 0.023098 1.249987 3/22/2016 2:53:39 PM 0.00 1005.530 66.308 49 0.023092 1.249987 3/22/2016 2:54:39 PM 0.00 1005.650 66.236 49 0.023092 1.249987 3/22/2016 2:55:39 PM 0.00 1005.530 66.308 49 0.023092 1.249987 3/22/2016 2:56:39 PM 0.00 1005.680 66.200 49 0.023092 1.249988 3/22/2016 2:57:39 PM 0.00 1005.810 66.164 49 0.023092 1.249987 3/22/2016 2:58:39 PM 0.00 1006.180 66.308 49 0.023092 1.249987 3/22/2016 2:59:39 PM 0.00 1005.930 66.254 49 0.023092 1.249985 3/22/2016 3:00:39 PM 0.00 1006.500 66.254 49 0.023092 1.249986 3/22/2016 3:01:39 PM 0.00 1006.280 66.236 49 0.023092 1.249987 3/22/2016 3:02:39 PM 0.00 1005.750 66.362 49 0.023086 1.249987 3/22/2016 3:03:39 PM 0.00 1005.930 66.254 49 0.023092 1.249986 3/22/2016 3:04:39 PM 0.00 1006.560 66.236 49 0.023086 1.249986 3/22/2016 3:05:39 PM 0.00 1006.090 66.326 49 0.023092 1.249986 3/22/2016 3:06:39 PM 0.00 1006.250 66.290 49 0.023092 1.249987 3/22/2016 3:07:39 PM 0.00 1005.960 66.290 49 0.023092 1.249986 3/22/2016 3:08:39 PM 0.00 1006.120 66.254 49 0.023092 1.249986 3/22/2016 3:09:39 PM 0.00 1005.560 66.272 49 0.023092 1.249986 3/22/2016 3:10:39 PM 0.00 1005.500 66.344 49 0.023092 1.249987 3/22/2016 3:11:39 PM 0.00 1005.930 66.362 49 0.023086 1.249986 3/22/2016 3:12:39 PM 0.00 1005.780 66.290 49 0.023092 1.249986 3/22/2016 3:13:39 PM 0.00 1005.750 66.344 49 0.023092 1.249986 3/22/2016 3:14:39 PM 0.00 1006.000 66.326 49 0.023086 1.249985 3/22/2016 3:15:39 PM 0.00 1005.870 66.380 49 0.023092 1.249986 3/22/2016 3:16:39 PM 0.00 1006.430 66.380 49 0.023092 1.249986 3/22/2016 3:17:39 PM 0.00 1006.120 66.326 49 0.023092 1.249987 3/22/2016 3:18:39 PM 0.00 1005.780 66.290 49 0.023092 1.249987 3/22/2016 3:19:39 PM 0.00 1006.180 66.308 49 0.023092 1.249986 3/22/2016 3:20:39 PM 0.00 1005.870 66.218 49 0.023098 1.249986 3/22/2016 3:21:39 PM 0.00 1005.310 66.380 49 0.023092 1.249985 3/22/2016 3:22:39 PM 0.00 1005.680 66.290 49 0.023098 1.249986 3/22/2016 3:23:39 PM 0.00 1006.210 66.362 49 0.023104 1.249985 3/22/2016 3:24:39 PM 0.00 1005.680 66.290 49 0.023098 1.249986 3/22/2016 3:25:39 PM 0.00 1006.090 66.308 49 0.023098 1.249985 3/22/2016 3:26:39 PM 0.00 1005.560 66.236 49 0.023098 1.249986 3/22/2016 3:27:39 PM 0.00 1005.250 66.290 49 0.023098 1.249985 3/22/2016 3:28:39 PM 0.00 1005.500 66.344 49 0.023098 1.249985 3/22/2016 3:29:39 PM 0.00 1005.560 66.326 49 0.023081 1.249984 3/22/2016 3:30:39 PM 0.00 1005.710 66.326 48 0.023086 1.249986 3/22/2016 3:31:39 PM 0.00 1005.750 66.362 48 0.023086 1.249986 3/22/2016 3:32:39 PM 0.00 1005.530 66.236 49 0.023086 1.249988 3/22/2016 3:33:39 PM 0.00 1005.460 66.254 48 0.023086 1.249988 3/22/2016 3:34:39 PM 0.00 1005.430 66.290 49 0.023086 1.249988 3/22/2016 3:35:39 PM 0.00 1005.530 66.290 48 0.023086 1.249989 3/22/2016 3:36:39 PM 0.00 1006.000 66.308 48 0.023081 1.249988 3/22/2016 3:37:39 PM 0.00 1006.000 66.380 48 0.023081 1.249988 3/22/2016 3:38:39 PM 0.00 1005.900 66.326 48 0.023075 1.249988 3/22/2016 3:39:39 PM 0.00 1005.060 66.326 48 0.023075 1.249988 3/22/2016 3:40:39 PM 0.00 1005.530 66.308 48 0.023075 1.249989 3/22/2016 3:41:39 PM 0.00 1005.370 66.272 48 0.023069 1.249989 3/22/2016 3:42:39 PM 0.00 1005.710 66.398 48 0.023069 1.24999 3/22/2016 3:43:39 PM 0.00 1005.590 66.344 48 0.023075 1.249989 3/22/2016 3:44:39 PM 0.00 1005.710 66.398 48 0.023075 1.249988 3/22/2016 3:45:39 PM 0.00 1005.810 66.380 48 0.023069 1.249988 3/22/2016 3:46:39 PM 0.00 1005.340 66.326 48 0.023069 1.249988 3/22/2016 3:47:39 PM 0.00 1005.680 66.344 48 0.023069 1.249989 3/22/2016 3:48:39 PM 0.00 1005.840 66.362 48 0.023063 1.249989 3/22/2016 3:49:39 PM 0.00 1005.930 66.344 48 0.023063 1.24999 3/22/2016 3:50:39 PM 0.00 1005.650 66.326 48 0.023063 1.24999 3/22/2016 3:51:39 PM 0.00 1005.840 66.344 48 0.023063 1.249991 3/22/2016 3:52:39 PM 0.00 1005.900 66.398 48 0.023063 1.249991 3/22/2016 3:53:39 PM 0.00 1005.310 66.362 48 0.023058 1.249991 3/22/2016 3:54:39 PM 0.00 1005.590 66.380 48 0.023058 1.249991 3/22/2016 3:55:39 PM 0.00 1005.680 66.434 48 0.023063 1.249991 3/22/2016 3:56:39 PM 0.00 1005.930 66.344 48 0.023058 1.249991 3/22/2016 3:57:39 PM 0.00 1006.090 66.416 48 0.023058 1.249991 3/22/2016 3:58:39 PM 0.00 1005.590 66.344 48 0.023058 1.249991 3/22/2016 3:59:39 PM 0.00 1005.500 66.380 48 0.023058 1.249987 3/22/2016 4:00:39 PM 0.00 1005.460 66.434 48 0.023063 1.24999 3/22/2016 4:01:39 PM 0.00 1005.400 66.362 48 0.023052 1.24999 3/22/2016 4:02:39 PM 0.00 1005.340 66.308 48 0.023058 1.24999 3/22/2016 4:03:39 PM 0.00 1005.930 66.326 48 0.023063 1.24999 3/22/2016 4:04:39 PM 0.00 1006.030 66.344 48 0.023063 1.249989 3/22/2016 4:05:39 PM 0.00 1005.780 66.434 48 0.023063 1.24999 3/22/2016 4:06:39 PM 0.00 1005.340 66.308 48 0.023063 1.24999 3/22/2016 4:07:39 PM 0.00 1005.650 66.326 48 0.023063 1.24999 3/22/2016 4:08:39 PM 0.00 1005.780 66.290 48 0.023063 1.24999 3/22/2016 4:09:39 PM 0.00 1005.430 66.470 48 0.023063 1.24999 3/22/2016 4:10:39 PM 0.00 1005.500 66.344 47 0.023063 1.249989 3/22/2016 4:11:39 PM 0.00 1005.590 66.434 47 0.023063 1.24999 3/22/2016 4:12:39 PM 0.00 1005.250 66.380 47 0.023063 1.24999 3/22/2016 4:13:39 PM 0.00 1005.810 66.398 47 0.023069 1.249989 3/22/2016 4:14:39 PM 0.00 1005.680 66.380 47 0.023063 1.249988 3/22/2016 4:15:39 PM 0.00 1005.310 66.380 47 0.023063 1.24999 3/22/2016 4:16:39 PM 0.00 1005.750 66.434 47 0.023058 1.24999 3/22/2016 4:17:39 PM 0.00 1005.280 66.398 47 0.023058 1.24999 3/22/2016 4:18:39 PM 0.00 1005.680 66.362 47 0.023063 1.24999 3/22/2016 4:19:39 PM 0.00 1005.710 66.398 47 0.023063 1.249991 3/22/2016 4:20:39 PM 0.00 1005.900 66.398 47 0.023063 1.24999 3/22/2016 4:21:39 PM 0.00 1005.710 66.452 47 0.023063 1.24999 3/22/2016 4:22:39 PM 0.00 1005.310 66.362 47 0.023063 1.249991 3/22/2016 4:23:39 PM 0.00 1005.340 66.380 47 0.023063 1.249989 3/22/2016 4:24:39 PM 0.00 1005.710 66.398 46 0.023063 1.24999 3/22/2016 4:25:39 PM 0.00 1005.430 66.470 46 0.023063 1.24999 3/22/2016 4:26:39 PM 0.00 1005.530 66.326 47 0.023063 1.24999 3/22/2016 4:27:39 PM 0.00 1005.400 66.434 47 0.023063 1.249989 3/22/2016 4:28:39 PM 0.00 1005.810 66.380 46 0.023069 1.249989 3/22/2016 4:29:39 PM 0.00 1005.840 66.362 46 0.023063 1.249989 3/22/2016 4:30:39 PM 0.00 1005.430 66.380 46 0.023063 1.249989 3/22/2016 4:31:39 PM 0.00 1005.560 66.326 46 0.023063 1.24999 3/22/2016 4:32:39 PM 0.00 1005.310 66.344 46 0.023058 1.24999 3/22/2016 4:33:39 PM 0.00 1005.280 66.416 47 0.023063 1.249991 3/22/2016 4:34:39 PM 0.00 1005.500 66.362 47 0.023063 1.249991 3/22/2016 4:35:39 PM 0.00 1006.120 66.434 46 0.023058 1.249992 3/22/2016 4:36:39 PM 0.00 1005.870 66.470 46 0.023063 1.249991 3/22/2016 4:37:39 PM 0.00 1005.000 66.326 47 0.023058 1.24999 3/22/2016 4:38:39 PM 0.00 1005.650 66.398 47 0.023058 1.24999 3/22/2016 4:39:39 PM 0.00 1005.280 66.416 46 0.023058 1.24999 3/22/2016 4:40:39 PM 0.00 1005.430 66.470 46 0.023058 1.24999 3/22/2016 4:41:39 PM 0.00 1006.370 66.398 46 0.023058 1.249991 3/22/2016 4:42:39 PM 0.00 1005.900 66.488 46 0.023052 1.249991 3/22/2016 4:43:39 PM 0.00 1005.650 66.398 46 0.023052 1.249991 3/22/2016 4:44:39 PM 0.00 1005.310 66.434 46 0.023058 1.24999 3/22/2016 4:45:39 PM 0.00 1005.460 66.416 46 0.023058 1.24999 3/22/2016 4:46:39 PM 0.00 1005.500 66.434 46 0.023058 1.24999 3/22/2016 4:47:39 PM 0.00 1005.180 66.416 46 0.023058 1.249991 3/22/2016 4:48:39 PM 0.00 1006.000 66.488 46 0.023063 1.249991 3/22/2016 4:49:39 PM 0.00 1005.150 66.380 47 0.023052 1.249991 3/22/2016 4:50:39 PM 0.00 1004.680 66.380 47 0.023058 1.249991 3/22/2016 4:51:39 PM 0.00 1005.710 66.524 47 0.023063 1.249991 3/22/2016 4:52:39 PM 0.00 1005.120 66.434 47 0.023063 1.249992 3/22/2016 4:53:39 PM 0.00 1005.400 66.380 46 0.023063 1.249991 3/22/2016 4:54:39 PM 0.00 1005.430 66.470 46 0.023063 1.24999 3/22/2016 4:55:39 PM 0.00 1005.210 66.434 46 0.023058 1.249991 3/22/2016 4:56:39 PM 0.00 1005.960 66.470 46 0.023063 1.249991 3/22/2016 4:57:39 PM 0.00 1005.430 66.452 46 0.023063 1.249991 3/22/2016 4:58:39 PM 0.00 1005.340 66.470 46 0.023058 1.249991 3/22/2016 4:59:39 PM 0.00 1005.150 66.470 46 0.023058 1.249993 3/22/2016 5:00:39 PM 0.00 1005.870 66.434 46 0.023046 1.249991 3/22/2016 5:01:39 PM 0.00 1004.810 66.506 46 0.023046 1.249992 3/22/2016 5:02:39 PM 0.00 1005.810 66.524 46 0.023046 1.249992 3/22/2016 5:03:39 PM 0.00 1005.650 66.506 46 0.023046 1.249992 3/22/2016 5:04:39 PM 0.00 1005.400 66.542 46 0.023046 1.249992 3/22/2016 5:05:39 PM 0.00 1005.710 66.506 46 0.023046 1.249992 3/22/2016 5:06:39 PM 0.00 1005.710 66.560 46 0.023046 1.249992 3/22/2016 5:07:39 PM 0.00 1005.120 66.542 46 0.023046 1.249992 3/22/2016 5:08:39 PM 0.00 1005.060 66.578 46 0.023052 1.249991 3/22/2016 5:09:39 PM 0.00 1005.340 66.488 46 0.023046 1.249992 3/22/2016 5:10:39 PM 0.00 1005.430 66.578 46 0.023052 1.249992 3/22/2016 5:11:39 PM 0.00 1005.710 66.560 46 0.023052 1.249992 3/22/2016 5:12:39 PM 0.00 1005.460 66.524 45 0.023052 1.249991 3/22/2016 5:13:39 PM 0.00 1005.650 66.524 45 0.023052 1.249992 3/22/2016 5:14:39 PM 0.00 1005.870 66.578 45 0.023052 1.249991 3/22/2016 5:15:39 PM 0.00 1005.280 66.524 45 0.023052 1.24999 3/22/2016 5:16:39 PM 0.00 1005.780 66.578 45 0.023052 1.249992 3/22/2016 5:17:39 PM 0.00 1006.180 66.524 45 0.023052 1.249992 3/22/2016 5:18:39 PM 0.00 1005.460 66.524 45 0.023052 1.249991 3/22/2016 5:19:39 PM 0.00 1005.340 66.578 45 0.023052 1.249991 3/22/2016 5:20:39 PM 0.00 1005.090 66.578 45 0.023058 1.249992 3/22/2016 5:21:39 PM 0.00 1005.430 66.578 45 0.023058 1.249991 3/22/2016 5:22:39 PM 0.00 1005.840 66.614 45 0.023058 1.249991 3/22/2016 5:23:39 PM 0.00 1006.120 66.614 45 0.023058 1.24999 3/22/2016 5:24:39 PM 0.00 1005.930 66.632 45 0.023063 1.249989 3/22/2016 5:25:39 PM 0.00 1006.400 66.614 45 0.023063 1.24999 3/22/2016 5:26:39 PM 0.00 1005.840 66.614 44 0.023063 1.249989 3/22/2016 5:27:39 PM 0.00 1005.430 66.578 44 0.023069 1.249989 3/22/2016 5:28:39 PM 0.00 1004.750 66.542 44 0.023063 1.249988 3/22/2016 5:29:39 PM 0.00 1005.400 66.542 44 0.023069 1.249988 3/22/2016 5:30:39 PM 0.00 1005.560 66.524 44 0.023069 1.249989 3/22/2016 5:31:39 PM 0.00 1005.750 66.596 44 0.023069 1.24999 3/22/2016 5:32:39 PM 0.00 1005.370 66.614 45 0.023069 1.249989 3/22/2016 5:33:39 PM 0.00 1005.590 66.632 44 0.023069 1.24999 3/22/2016 5:34:39 PM 0.00 1005.870 66.560 44 0.023069 1.24999 3/22/2016 5:35:39 PM 0.00 1006.250 66.632 44 0.023069 1.24999 3/22/2016 5:36:39 PM 0.00 1005.780 66.632 44 0.023069 1.24999 3/22/2016 5:37:39 PM 0.00 1005.960 66.578 44 0.023063 1.249989 3/22/2016 5:38:39 PM 0.00 1005.460 66.596 44 0.023069 1.249989 3/22/2016 5:39:39 PM 0.00 1005.340 66.578 44 0.023069 1.249989 3/22/2016 5:40:39 PM 0.00 1005.460 66.614 44 0.023069 1.249989 3/22/2016 5:41:39 PM 0.00 1005.120 66.632 43 0.023069 1.249989 3/22/2016 5:42:39 PM 0.00 1005.500 66.632 43 0.023075 1.249989 3/22/2016 5:43:39 PM 0.00 1005.930 66.596 43 0.023075 1.249989 3/22/2016 5:44:39 PM 0.00 1005.780 66.578 43 0.023069 1.249989 3/22/2016 5:45:39 PM 0.00 1005.960 66.632 43 0.023075 1.249988 3/22/2016 5:46:39 PM 0.00 1005.620 66.650 43 0.023069 1.249988 3/22/2016 5:47:39 PM 0.00 1005.870 66.632 43 0.023069 1.249989 3/22/2016 5:48:39 PM 0.00 1005.310 66.704 44 0.023075 1.249989 3/22/2016 5:49:39 PM 0.00 1005.650 66.596 44 0.023069 1.249989 3/22/2016 5:50:39 PM 0.00 1005.590 66.632 43 0.023069 1.249989 3/22/2016 5:51:39 PM 0.00 1005.680 66.632 43 0.023069 1.249989 3/22/2016 5:52:39 PM 0.00 1005.280 66.596 43 0.023069 1.24999 3/22/2016 5:53:39 PM 0.00 1005.780 66.632 43 0.023069 1.249989 3/22/2016 5:54:39 PM 0.00 1005.650 66.686 43 0.023069 1.24999 3/22/2016 5:55:39 PM 0.00 1005.370 66.614 43 0.023069 1.24999 3/22/2016 5:56:39 PM 0.00 1004.960 66.668 43 0.023069 1.24999 3/22/2016 5:57:39 PM 0.00 1005.120 66.686 43 0.023069 1.24999 3/22/2016 5:58:39 PM 0.00 1005.680 66.722 43 0.023069 1.24999 3/22/2016 5:59:39 PM 0.00 1005.060 66.722 43 0.023075 1.249989 3/22/2016 6:00:39 PM 0.00 1005.250 66.650 43 0.023063 1.24999 3/22/2016 6:01:39 PM 0.00 1006.460 66.686 43 0.023063 1.24999 3/22/2016 6:02:39 PM 0.00 1005.500 66.632 43 0.023063 1.24999 3/22/2016 6:03:39 PM 0.00 1005.620 66.668 43 0.023063 1.24999 3/22/2016 6:04:39 PM 0.00 1005.060 66.668 43 0.023063 1.24999 3/22/2016 6:05:39 PM 0.00 1005.710 66.668 43 0.023063 1.249989 3/22/2016 6:06:39 PM 0.00 1006.250 66.704 42 0.023063 1.24999 3/22/2016 6:07:39 PM 0.00 1005.750 66.686 42 0.023063 1.249989 3/22/2016 6:08:39 PM 0.00 1006.460 66.740 42 0.023069 1.249989 3/22/2016 6:09:39 PM 0.00 1006.210 66.758 43 0.023069 1.249989 3/22/2016 6:10:39 PM 0.00 1006.370 66.668 42 0.023063 1.249988 3/22/2016 6:11:39 PM 0.00 1005.210 66.776 42 0.023069 1.249989 3/22/2016 6:12:39 PM 0.00 1004.750 66.686 42 0.023069 1.249987 3/22/2016 6:13:39 PM 0.00 1006.560 66.776 42 0.023075 1.249988 3/22/2016 6:14:39 PM 0.00 1005.680 66.776 42 0.023075 1.249988 3/22/2016 6:15:39 PM 0.00 1005.150 66.740 42 0.023075 1.249988 3/22/2016 6:16:39 PM 0.00 1005.460 66.776 42 0.023075 1.249988 3/22/2016 6:17:39 PM 0.00 1006.210 66.758 42 0.023075 1.249988 3/22/2016 6:18:39 PM 0.00 1005.930 66.686 42 0.023081 1.249988 3/22/2016 6:19:39 PM 0.00 1005.500 66.776 42 0.023081 1.249988 3/22/2016 6:20:39 PM 0.00 1005.960 66.722 42 0.023086 1.249987 3/22/2016 6:21:39 PM 0.00 1006.210 66.776 41 0.023092 1.249987 3/22/2016 6:22:39 PM 0.00 1006.090 66.668 41 0.023092 1.249987 3/22/2016 6:23:39 PM 0.00 1005.840 66.848 41 0.023092 1.249986 3/22/2016 6:24:39 PM 0.00 1005.500 66.776 41 0.023098 1.249985 3/22/2016 6:25:39 PM 0.00 1005.810 66.722 41 0.023098 1.249985 3/22/2016 6:26:39 PM 0.00 1005.590 66.776 41 0.023098 1.249985 3/22/2016 6:27:39 PM 0.00 1005.060 66.722 41 0.023098 1.249985 3/22/2016 6:28:39 PM 0.00 1006.150 66.794 41 0.023104 1.249985 3/22/2016 6:29:39 PM 0.00 1005.650 66.866 41 0.023110 1.249985 3/22/2016 6:30:39 PM 0.00 1005.590 66.812 41 0.023104 1.249985 3/22/2016 6:31:39 PM 0.00 1006.180 66.830 41 0.023104 1.249985 3/22/2016 6:32:39 PM 0.00 1006.120 66.776 41 0.023104 1.249984 3/22/2016 6:33:39 PM 0.00 1006.250 66.812 41 0.023104 1.249984 3/22/2016 6:34:39 PM 0.00 1005.680 66.776 41 0.023104 1.249985 3/22/2016 6:35:39 PM 0.00 1006.210 66.776 41 0.023104 1.249986 3/22/2016 6:36:39 PM 0.00 1006.710 66.830 41 0.023104 1.249985 3/22/2016 6:37:39 PM 0.00 1005.060 66.830 41 0.023104 1.249985 3/22/2016 6:38:39 PM 0.00 1007.210 66.830 41 0.023098 1.249984 3/22/2016 6:39:39 PM 0.00 1005.900 66.830 41 0.023104 1.249985 3/22/2016 6:40:39 PM 0.00 1005.120 66.776 41 0.023098 1.249985 3/22/2016 6:41:39 PM 0.00 1005.250 66.830 41 0.023104 1.249985 3/22/2016 6:42:39 PM 0.00 1005.030 66.848 41 0.023104 1.249985 3/22/2016 6:43:39 PM 0.00 1006.870 66.866 41 0.023104 1.249984 3/22/2016 6:44:39 PM 0.00 1006.590 66.776 41 0.023104 1.249984 3/22/2016 6:45:39 PM 0.00 1005.310 66.794 41 0.023104 1.249983 3/22/2016 6:46:39 PM 0.00 1005.900 66.830 41 0.023104 1.249984 3/22/2016 6:47:39 PM 0.00 1006.650 66.884 41 0.023104 1.249985 3/22/2016 6:48:39 PM 0.00 1005.370 66.848 41 0.023104 1.249984 3/22/2016 6:49:39 PM 0.00 1006.590 66.866 41 0.023098 1.249984 3/22/2016 6:50:39 PM 0.00 1005.750 66.830 41 0.023104 1.249985 3/22/2016 6:51:39 PM 0.00 1006.620 66.794 41 0.023104 1.249985 3/22/2016 6:52:39 PM 0.00 1007.870 66.938 41 0.023104 1.249986 3/22/2016 6:53:39 PM 0.00 1005.810 66.830 41 0.023098 1.249986 3/22/2016 6:54:39 PM 0.00 1005.560 66.938 41 0.023098 1.249986 3/22/2016 6:55:39 PM 0.00 1007.680 66.884 41 0.023098 1.249985 3/22/2016 6:56:39 PM 0.00 1005.150 66.920 41 0.023098 1.249985 3/22/2016 6:57:39 PM 0.00 1006.810 66.920 41 0.023104 1.249985 3/22/2016 6:58:39 PM 0.00 1007.780 66.848 41 0.023104 1.249985 3/22/2016 6:59:39 PM 0.00 1006.590 66.884 41 0.023104 1.249991 3/22/2016 7:00:39 PM 0.00 1004.590 66.920 41 0.023092 1.249985 3/22/2016 7:01:39 PM 0.00 1007.000 66.812 40 0.023092 1.249986 3/22/2016 7:02:39 PM 0.00 1005.120 66.848 41 0.023092 1.249985 3/22/2016 7:03:39 PM 0.00 1007.780 66.938 41 0.023092 1.249986 3/22/2016 7:04:39 PM 0.00 1007.430 66.920 41 0.023092 1.249987 3/22/2016 7:05:39 PM 0.00 1005.280 66.866 41 0.023092 1.249987 3/22/2016 7:06:39 PM 0.00 1006.090 66.830 41 0.023092 1.249987 3/22/2016 7:07:39 PM 0.00 1007.810 66.920 40 0.023086 1.249987 3/22/2016 7:08:39 PM 0.00 1005.750 66.866 40 0.023092 1.249987 3/22/2016 7:09:39 PM 0.00 1008.250 66.866 40 0.023086 1.249987 3/22/2016 7:10:39 PM 0.00 1006.210 66.884 40 0.023086 1.249986 3/22/2016 7:11:39 PM 0.00 1004.560 66.974 40 0.023086 1.249987 3/22/2016 7:12:39 PM 0.00 1006.030 66.848 40 0.023086 1.249988 3/22/2016 7:13:39 PM 0.00 1005.530 66.992 40 0.023086 1.249987 3/22/2016 7:14:39 PM 0.00 1004.150 66.938 40 0.023081 1.249986 3/22/2016 7:15:39 PM 0.00 1008.180 66.902 40 0.023086 1.249987 3/22/2016 7:16:39 PM 0.00 1008.370 66.920 40 0.023086 1.249987 3/22/2016 7:17:39 PM 0.00 1008.060 66.956 40 0.023086 1.249987 3/22/2016 7:18:39 PM 0.00 1004.430 67.028 40 0.023092 1.249988 3/22/2016 7:19:39 PM 0.00 1006.840 66.884 40 0.023086 1.249987 3/22/2016 7:20:39 PM 0.00 1005.400 66.974 40 0.023086 1.249986 3/22/2016 7:21:39 PM 0.00 1005.810 67.010 40 0.023092 1.249987 3/22/2016 7:22:39 PM 0.00 1006.840 67.010 40 0.023092 1.249987 3/22/2016 7:23:39 PM 0.00 1008.710 66.974 40 0.023092 1.249986 3/22/2016 7:24:39 PM 0.00 1006.750 66.938 40 0.023092 1.249986 3/22/2016 7:25:39 PM 0.00 1006.590 66.956 40 0.023098 1.249986 3/22/2016 7:26:39 PM 0.00 1008.780 67.028 40 0.023098 1.249985 3/22/2016 7:27:39 PM 0.00 1004.340 66.920 40 0.023098 1.249986 3/22/2016 7:28:39 PM 0.00 1006.560 67.028 39 0.023098 1.249986 3/22/2016 7:29:39 PM 0.00 1008.430 66.956 40 0.023092 1.249986 3/22/2016 7:30:39 PM 0.00 1008.150 66.974 40 0.023092 1.249986 3/22/2016 7:31:39 PM 0.00 1004.650 66.956 40 0.023092 1.249986 3/22/2016 7:32:39 PM 0.00 1004.650 66.974 40 0.023092 1.249986 3/22/2016 7:33:39 PM 0.00 1008.310 67.028 40 0.023092 1.249987 3/22/2016 7:34:39 PM 0.00 1005.120 66.974 40 0.023098 1.249987 3/22/2016 7:35:39 PM 0.00 1005.560 66.956 40 0.023098 1.249987 3/22/2016 7:36:39 PM 0.00 1007.120 67.028 40 0.023098 1.249985 3/22/2016 7:37:39 PM 0.00 1004.370 67.046 40 0.023098 1.249985 3/22/2016 7:38:39 PM 0.00 1005.870 66.992 40 0.023104 1.249985 3/22/2016 7:39:39 PM 0.00 1005.400 66.974 40 0.023098 1.249985 3/22/2016 7:40:39 PM 0.00 1004.460 67.064 40 0.023098 1.249985 3/22/2016 7:41:39 PM 0.00 1005.780 66.974 40 0.023098 1.249984 3/22/2016 7:42:39 PM 0.00 1007.620 66.974 40 0.023098 1.249985 3/22/2016 7:43:39 PM 0.00 1005.870 67.064 40 0.023098 1.249986 3/22/2016 7:44:39 PM 0.00 1008.620 67.046 40 0.023098 1.249987 3/22/2016 7:45:39 PM 0.00 1008.150 66.974 41 0.023092 1.249986 3/22/2016 7:46:39 PM 0.00 1008.030 67.028 41 0.023092 1.249986 3/22/2016 7:47:39 PM 0.00 1005.780 67.046 41 0.023092 1.249986 3/22/2016 7:48:39 PM 0.00 1005.530 67.082 41 0.023092 1.249987 3/22/2016 7:49:39 PM 0.00 1005.810 67.082 41 0.023098 1.249985 3/22/2016 7:50:39 PM 0.00 1006.340 67.172 41 0.023098 1.249986 3/22/2016 7:51:39 PM 0.00 1007.590 67.100 41 0.023098 1.249986 3/22/2016 7:52:39 PM 0.00 1007.680 67.028 41 0.023104 1.249986 3/22/2016 7:53:39 PM 0.00 1006.280 67.118 41 0.023098 1.249987 3/22/2016 7:54:39 PM 0.00 1005.750 67.100 41 0.023098 1.249987 3/22/2016 7:55:39 PM 0.00 1005.930 67.028 41 0.023098 1.249986 3/22/2016 7:56:39 PM 0.00 1007.000 67.082 41 0.023098 1.249986 3/22/2016 7:57:39 PM 0.00 1006.370 67.118 41 0.023098 1.249987 3/22/2016 7:58:39 PM 0.00 1007.560 67.172 41 0.023104 1.249986 3/22/2016 7:59:39 PM 0.00 1006.560 67.118 41 0.023098 1.249996 3/22/2016 8:00:39 PM 0.00 1007.810 67.136 42 0.023086 1.249986 3/22/2016 8:01:39 PM 0.00 1006.620 67.136 42 0.023086 1.249987 3/22/2016 8:02:39 PM 0.00 1006.650 67.100 42 0.023086 1.249987 3/22/2016 8:03:39 PM 0.00 1006.810 67.082 42 0.023086 1.249987 3/22/2016 8:04:39 PM 0.00 1007.120 67.172 42 0.023086 1.249988 3/22/2016 8:05:39 PM 0.00 1006.780 67.118 42 0.023086 1.249988 3/22/2016 8:06:39 PM 0.00 1006.280 67.100 42 0.023086 1.249988 3/22/2016 8:07:39 PM 0.00 1006.180 67.100 42 0.023086 1.249988 3/22/2016 8:08:39 PM 0.00 1007.250 67.064 42 0.023086 1.249988 3/22/2016 8:09:39 PM 0.00 1006.780 67.064 42 0.023086 1.249987 3/22/2016 8:10:39 PM 0.00 1006.780 67.136 42 0.023086 1.249987 3/22/2016 8:11:38 PM 0.00 1006.680 67.136 43 0.023086 1.249987 3/22/2016 8:12:38 PM 0.00 1007.150 67.118 42 0.023086 1.249988 3/22/2016 8:13:38 PM 0.00 1005.900 67.154 42 0.023086 1.249987 3/22/2016 8:14:38 PM 0.00 1006.030 67.046 43 0.023075 1.249987 3/22/2016 8:15:38 PM 0.00 1007.400 67.100 43 0.023086 1.249987 3/22/2016 8:16:38 PM 0.00 1006.810 67.172 43 0.023086 1.249987 3/22/2016 8:17:38 PM 0.00 1006.500 67.190 43 0.023092 1.249987 3/22/2016 8:18:38 PM 0.00 1007.370 67.172 43 0.023092 1.249987 3/22/2016 8:19:38 PM 0.00 1006.900 67.172 43 0.023092 1.249987 3/22/2016 8:20:38 PM 0.00 1006.250 67.172 43 0.023098 1.249986 3/22/2016 8:21:38 PM 0.00 1007.400 67.190 43 0.023098 1.249986 3/22/2016 8:22:38 PM 0.00 1007.430 67.208 43 0.023098 1.249986 3/22/2016 8:23:38 PM 0.00 1006.180 67.100 43 0.023104 1.249986 3/22/2016 8:24:38 PM 0.00 1006.960 67.118 43 0.023098 1.249985 3/22/2016 8:25:38 PM 0.00 1006.340 67.064 43 0.023104 1.249986 3/22/2016 8:26:38 PM 0.00 1006.680 67.136 43 0.023104 1.249986 3/22/2016 8:27:38 PM 0.00 1006.590 67.190 43 0.023104 1.249985 3/22/2016 8:28:38 PM 0.00 1006.460 67.172 43 0.023110 1.249985 3/22/2016 8:29:38 PM 0.00 1006.530 67.154 43 0.023110 1.249985 3/22/2016 8:30:38 PM 0.00 1007.310 67.190 43 0.023110 1.249984 3/22/2016 8:31:38 PM 0.00 1007.280 67.226 43 0.023110 1.249985 3/22/2016 8:32:38 PM 0.00 1006.430 67.172 43 0.023110 1.249985 3/22/2016 8:33:38 PM 0.00 1007.560 67.262 43 0.023110 1.249986 3/22/2016 8:34:38 PM 0.00 1006.620 67.154 43 0.023116 1.249986 3/22/2016 8:35:38 PM 0.00 1006.530 67.154 43 0.023110 1.249986 3/22/2016 8:36:38 PM 0.00 1007.560 67.172 43 0.023110 1.249985 3/22/2016 8:37:38 PM 0.00 1006.680 67.208 43 0.023110 1.249985 3/22/2016 8:38:38 PM 0.00 1007.400 67.190 43 0.023110 1.249985 3/22/2016 8:39:38 PM 0.00 1007.430 67.226 44 0.023110 1.249985 3/22/2016 8:40:38 PM 0.00 1007.180 67.262 44 0.023110 1.249985 3/22/2016 8:41:38 PM 0.00 1007.280 67.154 44 0.023110 1.249985 3/22/2016 8:42:38 PM 0.00 1006.930 67.190 44 0.023110 1.249984 3/22/2016 8:43:38 PM 0.00 1007.090 67.262 44 0.023110 1.249983 3/22/2016 8:44:38 PM 0.00 1007.150 67.208 44 0.023110 1.249984 3/22/2016 8:45:38 PM 0.00 1006.900 67.244 44 0.023116 1.249984 3/22/2016 8:46:38 PM 0.00 1007.460 67.280 44 0.023110 1.249984 3/22/2016 8:47:38 PM 0.00 1007.370 67.244 44 0.023110 1.249984 3/22/2016 8:48:38 PM 0.00 1006.930 67.298 44 0.023116 1.249984 3/22/2016 8:49:38 PM 0.00 1007.460 67.244 44 0.023116 1.249985 3/22/2016 8:50:38 PM 0.00 1007.620 67.334 44 0.023116 1.249984 3/22/2016 8:51:38 PM 0.00 1007.710 67.208 44 0.023122 1.249985 3/22/2016 8:52:38 PM 0.00 1007.310 67.190 44 0.023116 1.249985 3/22/2016 8:53:38 PM 0.00 1007.060 67.316 44 0.023122 1.249985 3/22/2016 8:54:38 PM 0.00 1007.460 67.244 44 0.023116 1.249984 3/22/2016 8:55:38 PM 0.00 1007.150 67.226 44 0.023116 1.249985 3/22/2016 8:56:38 PM 0.00 1007.650 67.370 45 0.023116 1.249984 3/22/2016 8:57:38 PM 0.00 1007.150 67.208 44 0.023122 1.249985 3/22/2016 8:58:38 PM 0.00 1006.780 67.208 45 0.023127 1.249984 3/22/2016 8:59:38 PM 0.00 1007.310 67.190 45 0.023127 1.249983 3/22/2016 9:00:38 PM 0.00 1007.460 67.280 45 0.023127 1.249982 3/22/2016 9:01:38 PM 0.00 1007.340 67.226 45 0.023127 1.249982 3/22/2016 9:02:38 PM 0.00 1007.460 67.244 45 0.023133 1.249982 3/22/2016 9:03:38 PM 0.00 1007.840 67.262 45 0.023133 1.249982 3/22/2016 9:04:38 PM 0.00 1007.120 67.280 45 0.023133 1.249981 3/22/2016 9:05:38 PM 0.00 1007.090 67.262 45 0.023133 1.249981 3/22/2016 9:06:38 PM 0.00 1007.750 67.244 45 0.023133 1.249982 3/22/2016 9:07:38 PM 0.00 1007.210 67.280 45 0.023139 1.249981 3/22/2016 9:08:38 PM 0.00 1007.180 67.262 45 0.023139 1.249982 3/22/2016 9:09:38 PM 0.00 1007.620 67.334 45 0.023139 1.249982 3/22/2016 9:10:38 PM 0.00 1007.090 67.244 45 0.023139 1.249981 3/22/2016 9:11:38 PM 0.00 1007.210 67.298 45 0.023139 1.249982 3/22/2016 9:12:38 PM 0.00 1007.780 67.316 45 0.023139 1.249982 3/22/2016 9:13:38 PM 0.00 1007.680 67.190 45 0.023139 1.249982 3/22/2016 9:14:38 PM 0.00 1007.710 67.334 45 0.023139 1.249981 3/22/2016 9:15:38 PM 0.00 1007.460 67.280 45 0.023145 1.249982 3/22/2016 9:16:38 PM 0.00 1007.650 67.280 45 0.023145 1.249981 3/22/2016 9:17:38 PM 0.00 1007.400 67.298 45 0.023145 1.249981 3/22/2016 9:18:38 PM 0.00 1007.340 67.334 45 0.023150 1.249982 3/22/2016 9:19:38 PM 0.00 1007.560 67.244 45 0.023150 1.24998 3/22/2016 9:20:38 PM 0.00 1007.500 67.316 45 0.023150 1.24998 3/22/2016 9:21:38 PM 0.00 1007.370 67.262 45 0.023156 1.24998 3/22/2016 9:22:38 PM 0.00 1007.650 67.280 45 0.023156 1.24998 3/22/2016 9:23:38 PM 0.00 1007.460 67.244 45 0.023162 1.24998 3/22/2016 9:24:38 PM 0.00 1007.590 67.298 45 0.023162 1.249979 3/22/2016 9:25:38 PM 0.00 1007.650 67.370 45 0.023162 1.249979 3/22/2016 9:26:38 PM 0.00 1007.400 67.298 45 0.023168 1.249978 3/22/2016 9:27:38 PM 0.00 1007.620 67.334 45 0.023168 1.249979 3/22/2016 9:28:38 PM 0.00 1007.060 67.316 45 0.023168 1.249979 3/22/2016 9:29:38 PM 0.00 1007.650 67.352 45 0.023174 1.249978 3/22/2016 9:30:38 PM 0.00 1007.310 67.370 45 0.023174 1.249978 3/22/2016 9:31:38 PM 0.00 1007.340 67.334 45 0.023174 1.249979 3/22/2016 9:32:38 PM 0.00 1007.780 67.298 45 0.023174 1.249978 3/22/2016 9:33:38 PM 0.00 1006.810 67.370 45 0.023174 1.249979 3/22/2016 9:34:38 PM 0.00 1007.180 67.334 45 0.023168 1.24998 3/22/2016 9:35:38 PM 0.00 1007.590 67.316 46 0.023174 1.249979 3/22/2016 9:36:38 PM 0.00 1007.930 67.280 45 0.023174 1.249978 3/22/2016 9:37:38 PM 0.00 1007.650 67.280 45 0.023174 1.249979 3/22/2016 9:38:38 PM 0.00 1007.960 67.298 46 0.023174 1.249978 3/22/2016 9:39:38 PM 0.00 1008.210 67.370 46 0.023168 1.249978 3/22/2016 9:40:38 PM 0.00 1007.750 67.280 46 0.023168 1.249978 3/22/2016 9:41:38 PM 0.00 1007.900 67.316 45 0.023174 1.249977 3/22/2016 9:42:38 PM 0.00 1008.210 67.352 45 0.023174 1.249978 3/22/2016 9:43:38 PM 0.00 1007.870 67.388 46 0.023168 1.249978 3/22/2016 9:44:38 PM 0.00 1008.310 67.370 46 0.023168 1.249978 3/22/2016 9:45:38 PM 0.00 1007.370 67.370 46 0.023168 1.249977 3/22/2016 9:46:38 PM 0.00 1008.060 67.316 46 0.023174 1.249978 3/22/2016 9:47:38 PM 0.00 1008.030 67.352 46 0.023174 1.249978 3/22/2016 9:48:38 PM 0.00 1007.090 67.334 46 0.023174 1.249978 3/22/2016 9:49:38 PM 0.00 1008.120 67.370 46 0.023174 1.249978 3/22/2016 9:50:38 PM 0.00 1007.560 67.280 46 0.023174 1.249978 3/22/2016 9:51:38 PM 0.00 1007.590 67.298 46 0.023174 1.249979 3/22/2016 9:52:38 PM 0.00 1007.680 67.388 46 0.023180 1.249979 3/22/2016 9:53:38 PM 0.00 1007.810 67.316 46 0.023180 1.249978 3/22/2016 9:54:38 PM 0.00 1007.960 67.388 46 0.023180 1.249978 3/22/2016 9:55:38 PM 0.00 1008.030 67.370 46 0.023180 1.249978 3/22/2016 9:56:38 PM 0.00 1007.900 67.316 46 0.023180 1.249978 3/22/2016 9:57:38 PM 0.00 1008.180 67.424 46 0.023180 1.249978 3/22/2016 9:58:38 PM 0.00 1007.960 67.370 46 0.023180 1.249978 3/22/2016 9:59:38 PM 0.00 1008.150 67.388 46 0.023186 1.249976 3/22/2016 10:00:38 PM 0.00 1007.710 67.334 46 0.023180 1.249976 3/22/2016 10:01:38 PM 0.00 1008.150 67.316 46 0.023180 1.249976 3/22/2016 10:02:38 PM 0.00 1007.870 67.388 46 0.023186 1.249976 3/22/2016 10:03:38 PM 0.00 1008.500 67.352 46 0.023186 1.249977 3/22/2016 10:04:38 PM 0.00 1007.650 67.370 46 0.023186 1.249975 3/22/2016 10:05:38 PM 0.00 1007.930 67.370 46 0.023186 1.249976 3/22/2016 10:06:38 PM 0.00 1007.620 67.334 46 0.023186 1.249976 3/22/2016 10:07:38 PM 0.00 1008.030 67.370 46 0.023186 1.249976 3/22/2016 10:08:38 PM 0.00 1008.090 67.334 46 0.023186 1.249977 3/22/2016 10:09:38 PM 0.00 1008.030 67.370 46 0.023191 1.249976 3/22/2016 10:10:38 PM 0.00 1007.530 67.334 46 0.023186 1.249975 3/22/2016 10:11:38 PM 0.00 1007.530 67.406 46 0.023191 1.249975 3/22/2016 10:12:38 PM 0.00 1007.500 67.388 46 0.023191 1.249975 3/22/2016 10:13:38 PM 0.00 1007.500 67.370 46 0.023191 1.249976 3/22/2016 10:14:38 PM 0.00 1007.870 67.388 46 0.023191 1.249976 3/22/2016 10:15:38 PM 0.00 1007.750 67.370 46 0.023191 1.249975 3/22/2016 10:16:38 PM 0.00 1008.120 67.370 46 0.023191 1.249975 3/22/2016 10:17:38 PM 0.00 1007.900 67.406 46 0.023197 1.249976 3/22/2016 10:18:38 PM 0.00 1008.180 67.424 46 0.023191 1.249976 3/22/2016 10:19:38 PM 0.00 1007.650 67.370 46 0.023197 1.249976 3/22/2016 10:20:38 PM 0.00 1007.620 67.316 46 0.023197 1.249975 3/22/2016 10:21:38 PM 0.00 1007.620 67.424 46 0.023203 1.249975 3/22/2016 10:22:38 PM 0.00 1007.620 67.334 46 0.023203 1.249974 3/22/2016 10:23:38 PM 0.00 1007.840 67.352 46 0.023203 1.249974 3/22/2016 10:24:38 PM 0.00 1007.870 67.388 46 0.023203 1.249974 3/22/2016 10:25:38 PM 0.00 1007.930 67.370 46 0.023203 1.249974 3/22/2016 10:26:38 PM 0.00 1008.030 67.370 46 0.023203 1.249974 3/22/2016 10:27:38 PM 0.00 1007.680 67.316 46 0.023203 1.249974 3/22/2016 10:28:38 PM 0.00 1007.840 67.370 46 0.023203 1.249974 3/22/2016 10:29:38 PM 0.00 1008.120 67.370 46 0.023203 1.249974 3/22/2016 10:30:38 PM 0.00 1007.560 67.370 46 0.023209 1.249974 3/22/2016 10:31:38 PM 0.00 1008.030 67.370 46 0.023209 1.249974 3/22/2016 10:32:38 PM 0.00 1008.280 67.406 46 0.023209 1.249974 3/22/2016 10:33:38 PM 0.00 1008.370 67.406 46 0.023209 1.249975 3/22/2016 10:34:38 PM 0.00 1008.150 67.388 46 0.023209 1.249975 3/22/2016 10:35:38 PM 0.00 1007.870 67.370 46 0.023209 1.249975 3/22/2016 10:36:38 PM 0.00 1008.090 67.424 46 0.023209 1.249974 3/22/2016 10:37:38 PM 0.00 1008.000 67.406 46 0.023209 1.249974 3/22/2016 10:38:38 PM 0.00 1007.840 67.424 46 0.023209 1.249974 3/22/2016 10:39:38 PM 0.00 1008.370 67.406 46 0.023209 1.249974 3/22/2016 10:40:38 PM 0.00 1007.560 67.424 46 0.023203 1.249973 3/22/2016 10:41:38 PM 0.00 1008.030 67.442 46 0.023209 1.249974 3/22/2016 10:42:38 PM 0.00 1008.340 67.388 46 0.023209 1.249974 3/22/2016 10:43:38 PM 0.00 1008.210 67.352 46 0.023203 1.249973 3/22/2016 10:44:38 PM 0.00 1008.340 67.460 46 0.023203 1.249974 3/22/2016 10:45:38 PM 0.00 1007.620 67.406 46 0.023209 1.249975 3/22/2016 10:46:38 PM 0.00 1008.280 67.424 46 0.023203 1.249974 3/22/2016 10:47:38 PM 0.00 1008.180 67.406 46 0.023203 1.249974 3/22/2016 10:48:38 PM 0.00 1007.900 67.424 46 0.023203 1.249975 3/22/2016 10:49:38 PM 0.00 1008.310 67.370 46 0.023203 1.249975 3/22/2016 10:50:38 PM 0.00 1008.310 67.514 46 0.023203 1.249975 3/22/2016 10:51:38 PM 0.00 1008.400 67.370 46 0.023203 1.249976 3/22/2016 10:52:38 PM 0.00 1008.250 67.388 46 0.023203 1.249976 3/22/2016 10:53:38 PM 0.00 1008.370 67.424 46 0.023203 1.249975 3/22/2016 10:54:38 PM 0.00 1007.840 67.370 46 0.023203 1.249976 3/22/2016 10:55:38 PM 0.00 1008.060 67.388 46 0.023203 1.249975 3/22/2016 10:56:38 PM 0.00 1008.210 67.370 46 0.023197 1.249976 3/22/2016 10:57:38 PM 0.00 1008.340 67.460 46 0.023203 1.249977 3/22/2016 10:58:38 PM 0.00 1008.310 67.370 46 0.023197 1.249977 3/22/2016 10:59:38 PM 0.00 1007.810 67.406 46 0.023203 1.249975 3/22/2016 11:00:38 PM 0.00 1008.370 67.424 46 0.023197 1.249975 3/22/2016 11:01:38 PM 0.00 1008.340 67.460 46 0.023203 1.249975 3/22/2016 11:02:38 PM 0.00 1007.780 67.370 46 0.023197 1.249974 3/22/2016 11:03:38 PM 0.00 1008.430 67.460 46 0.023203 1.249975 3/22/2016 11:04:38 PM 0.00 1007.960 67.460 46 0.023197 1.249975 3/22/2016 11:05:38 PM 0.00 1008.430 67.388 46 0.023197 1.249975 3/22/2016 11:06:38 PM 0.00 1007.930 67.442 46 0.023197 1.249975 3/22/2016 11:07:38 PM 0.00 1008.060 67.388 46 0.023197 1.249975 3/22/2016 11:08:38 PM 0.00 1007.750 67.442 46 0.023197 1.249975 3/22/2016 11:09:38 PM 0.00 1007.870 67.370 47 0.023197 1.249975 3/22/2016 11:10:38 PM 0.00 1008.310 67.442 46 0.023197 1.249975 3/22/2016 11:11:38 PM 0.00 1008.090 67.424 46 0.023197 1.249975 3/22/2016 11:12:38 PM 0.00 1008.370 67.424 46 0.023197 1.249975 3/22/2016 11:13:38 PM 0.00 1008.340 67.460 47 0.023197 1.249975 3/22/2016 11:14:38 PM 0.00 1008.430 67.460 46 0.023203 1.249975 3/22/2016 11:15:38 PM 0.00 1008.280 67.496 46 0.023197 1.249975 3/22/2016 11:16:38 PM 0.00 1008.530 67.388 47 0.023203 1.249975 3/22/2016 11:17:38 PM 0.00 1008.250 67.388 46 0.023203 1.249975 3/22/2016 11:18:38 PM 0.00 1008.030 67.370 47 0.023203 1.249975 3/22/2016 11:19:38 PM 0.00 1008.210 67.442 46 0.023209 1.249975 3/22/2016 11:20:38 PM 0.00 1008.030 67.370 47 0.023203 1.249975 3/22/2016 11:21:38 PM 0.00 1008.710 67.478 47 0.023209 1.249975 3/22/2016 11:22:38 PM 0.00 1008.250 67.478 47 0.023209 1.249974 3/22/2016 11:23:38 PM 0.00 1008.340 67.460 47 0.023214 1.249974 3/22/2016 11:24:38 PM 0.00 1008.340 67.460 46 0.023214 1.249973 3/22/2016 11:25:38 PM 0.00 1008.370 67.496 46 0.023214 1.249974 3/22/2016 11:26:38 PM 0.00 1008.280 67.424 46 0.023214 1.249972 3/22/2016 11:27:38 PM 0.00 1007.810 67.424 47 0.023214 1.249974 3/22/2016 11:28:38 PM 0.00 1008.280 67.424 47 0.023214 1.249974 3/22/2016 11:29:38 PM 0.00 1008.370 67.496 47 0.023209 1.249974 3/22/2016 11:30:38 PM 0.00 1008.650 67.424 46 0.023209 1.249974 3/22/2016 11:31:38 PM 0.00 1007.930 67.424 46 0.023209 1.249974 3/22/2016 11:32:38 PM 0.00 1008.120 67.514 47 0.023209 1.249974 3/22/2016 11:33:38 PM 0.00 1008.590 67.442 46 0.023209 1.249975 3/22/2016 11:34:38 PM 0.00 1007.620 67.424 46 0.023209 1.249976 3/22/2016 11:35:38 PM 0.00 1008.030 67.442 47 0.023209 1.249976 3/22/2016 11:36:38 PM 0.00 1008.460 67.424 47 0.023209 1.249975 3/22/2016 11:37:38 PM 0.00 1008.210 67.370 47 0.023209 1.249974 3/22/2016 11:38:38 PM 0.00 1008.120 67.514 47 0.023209 1.249974 3/22/2016 11:39:38 PM 0.00 1008.210 67.532 46 0.023209 1.249975 3/22/2016 11:40:38 PM 0.00 1008.530 67.460 47 0.023209 1.249974 3/22/2016 11:41:38 PM 0.00 1008.430 67.478 47 0.023203 1.249974 3/22/2016 11:42:38 PM 0.00 1008.710 67.478 47 0.023209 1.249975 3/22/2016 11:43:38 PM 0.00 1008.620 67.460 47 0.023203 1.249975 3/22/2016 11:44:38 PM 0.00 1008.780 67.460 47 0.023203 1.249975 3/22/2016 11:45:38 PM 0.00 1008.560 67.406 47 0.023203 1.249974 3/22/2016 11:46:38 PM 0.00 1008.310 67.532 46 0.023209 1.249974 3/22/2016 11:47:38 PM 0.00 1008.590 67.442 47 0.023209 1.249974 3/22/2016 11:48:38 PM 0.00 1008.060 67.460 46 0.023209 1.249975 3/22/2016 11:49:38 PM 0.00 1008.460 67.406 46 0.023209 1.249975 3/22/2016 11:50:38 PM 0.00 1008.120 67.514 46 0.023203 1.249975 3/22/2016 11:51:38 PM 0.00 1008.430 67.460 46 0.023203 1.249975 3/22/2016 11:52:38 PM 0.00 1008.370 67.424 46 0.023209 1.249976 3/22/2016 11:53:38 PM 0.00 1008.750 67.424 46 0.023209 1.249975 3/22/2016 11:54:38 PM 0.00 1008.650 67.424 46 0.023203 1.249975 3/22/2016 11:55:38 PM 0.00 1008.120 67.514 46 0.023209 1.249976 3/22/2016 11:56:38 PM 0.00 1008.590 67.514 46 0.023203 1.249975 3/22/2016 11:57:38 PM 0.00 1008.150 67.460 46 0.023203 1.249976 3/22/2016 11:58:38 PM 0.00 1008.310 67.442 46 0.023203 1.249976 3/22/2016 11:59:38 PM 0.00 1008.120 67.442 46 0.023203 1.249975 3/23/2016 12:00:38 AM 0.00 1008.370 67.424 46 0.023203 1.249975 3/23/2016 12:01:55 AM 0.00 1008.210 67.514 46 0.023203 1.249975 3/23/2016 12:02:38 AM 0.00 1008.180 67.496 46 0.023197 1.249975 3/23/2016 12:03:38 AM 0.00 1008.560 67.424 46 0.023203 1.249975 3/23/2016 12:04:38 AM 0.00 1008.710 67.460 46 0.023197 1.249975 3/23/2016 12:05:38 AM 0.00 1008.250 67.460 46 0.023197 1.249974 3/23/2016 12:06:38 AM 0.00 1008.000 67.424 45 0.023197 1.249975 3/23/2016 12:07:38 AM 0.00 1008.960 67.460 46 0.023197 1.249974 3/23/2016 12:08:38 AM 0.00 1008.000 67.424 45 0.023197 1.249975 3/23/2016 12:09:38 AM 0.00 1008.500 67.370 45 0.023191 1.249976 3/23/2016 12:10:38 AM 0.00 1008.060 67.460 45 0.023197 1.249976 3/23/2016 12:11:38 AM 0.00 1008.430 67.460 45 0.023197 1.249975 3/23/2016 12:12:38 AM 0.00 1008.750 67.496 45 0.023197 1.249975 3/23/2016 12:13:38 AM 0.00 1008.340 67.460 45 0.023197 1.249974 3/23/2016 12:14:38 AM 0.00 1008.710 67.460 45 0.023197 1.249975 3/23/2016 12:15:38 AM 0.00 1008.370 67.424 45 0.023197 1.249975 3/23/2016 12:16:38 AM 0.00 1008.060 67.460 45 0.023197 1.249976 3/23/2016 12:17:38 AM 0.00 1008.250 67.460 45 0.023197 1.249976 3/23/2016 12:18:38 AM 0.00 1008.340 67.460 45 0.023197 1.249976 3/23/2016 12:19:38 AM 0.00 1008.620 67.460 45 0.023197 1.249976 3/23/2016 12:20:38 AM 0.00 1008.870 67.460 45 0.023197 1.249976 3/23/2016 12:21:38 AM 0.00 1008.900 67.406 45 0.023197 1.249976 3/23/2016 12:22:38 AM 0.00 1008.780 67.514 45 0.023197 1.249976 3/23/2016 12:23:38 AM 0.00 1008.280 67.424 45 0.023197 1.249975 3/23/2016 12:24:38 AM 0.00 1008.430 67.460 45 0.023203 1.249974 3/23/2016 12:25:38 AM 0.00 1008.400 67.442 45 0.023203 1.249975 3/23/2016 12:26:38 AM 0.00 1007.930 67.442 45 0.023203 1.249974 3/23/2016 12:27:38 AM 0.00 1008.090 67.424 45 0.023203 1.249974 3/23/2016 12:28:38 AM 0.00 1008.370 67.496 45 0.023203 1.249975 3/23/2016 12:29:38 AM 0.00 1008.090 67.406 45 0.023203 1.249975 3/23/2016 12:30:38 AM 0.00 1007.710 67.496 44 0.023203 1.249975 3/23/2016 12:31:38 AM 0.00 1007.620 67.406 45 0.023197 1.249975 3/23/2016 12:32:38 AM 0.00 1007.780 67.460 44 0.023197 1.249976 3/23/2016 12:33:38 AM 0.00 1007.900 67.424 44 0.023197 1.249976 3/23/2016 12:34:38 AM 0.00 1007.870 67.370 44 0.023197 1.249976 3/23/2016 12:35:38 AM 0.00 1007.710 67.478 44 0.023203 1.249977 3/23/2016 12:36:38 AM 0.00 1007.930 67.424 44 0.023203 1.249976 3/23/2016 12:37:38 AM 0.00 1008.150 67.460 44 0.023203 1.249975 3/23/2016 12:38:38 AM 0.00 1007.650 67.442 44 0.023203 1.249975 3/23/2016 12:39:38 AM 0.00 1008.000 67.334 44 0.023203 1.249975 3/23/2016 12:40:38 AM 0.00 1008.090 67.406 44 0.023203 1.249975 3/23/2016 12:41:38 AM 0.00 1008.000 67.424 44 0.023203 1.249975 3/23/2016 12:42:38 AM 0.00 1008.310 67.370 44 0.023203 1.249975 3/23/2016 12:43:38 AM 0.00 1008.090 67.424 43 0.023203 1.249975 3/23/2016 12:44:38 AM 0.00 1008.030 67.442 43 0.023197 1.249975 3/23/2016 12:45:38 AM 0.00 1008.530 67.388 43 0.023197 1.249975 3/23/2016 12:46:38 AM 0.00 1007.780 67.370 43 0.023197 1.249976 3/23/2016 12:47:38 AM 0.00 1007.750 67.442 43 0.023197 1.249975 3/23/2016 12:48:38 AM 0.00 1008.060 67.460 43 0.023197 1.249976 3/23/2016 12:49:38 AM 0.00 1008.120 67.442 43 0.023197 1.249975 3/23/2016 12:50:38 AM 0.00 1007.560 67.370 43 0.023197 1.249976 3/23/2016 12:51:38 AM 0.00 1007.900 67.424 43 0.023203 1.249977 3/23/2016 12:52:38 AM 0.00 1007.250 67.406 43 0.023197 1.249976 3/23/2016 12:53:38 AM 0.00 1007.430 67.478 43 0.023191 1.249976 3/23/2016 12:54:38 AM 0.00 1008.280 67.496 43 0.023191 1.249976 3/23/2016 12:55:38 AM 0.00 1007.900 67.424 43 0.023197 1.249977 3/23/2016 12:56:38 AM 0.00 1008.090 67.424 43 0.023197 1.249977 3/23/2016 12:57:38 AM 0.00 1007.590 67.388 43 0.023191 1.249977 3/23/2016 12:58:38 AM 0.00 1007.340 67.388 43 0.023191 1.249977 3/23/2016 12:59:38 AM 0.00 1007.210 67.370 43 0.023191 1.249976 3/23/2016 1:00:38 AM 0.00 1007.340 67.424 43 0.023197 1.249975 3/23/2016 1:01:38 AM 0.00 1007.210 67.370 43 0.023197 1.249975 3/23/2016 1:02:38 AM 0.00 1008.180 67.424 43 0.023197 1.249974 3/23/2016 1:03:38 AM 0.00 1007.560 67.442 43 0.023197 1.249975 3/23/2016 1:04:38 AM 0.00 1007.590 67.388 43 0.023203 1.249974 3/23/2016 1:05:38 AM 0.00 1008.280 67.424 43 0.023203 1.249975 3/23/2016 1:06:38 AM 0.00 1007.870 67.388 43 0.023203 1.249974 3/23/2016 1:07:38 AM 0.00 1007.590 67.388 43 0.023209 1.249974 3/23/2016 1:08:38 AM 0.00 1008.000 67.334 43 0.023209 1.249974 3/23/2016 1:09:38 AM 0.00 1008.030 67.370 43 0.023209 1.249973 3/23/2016 1:10:38 AM 0.00 1007.500 67.460 43 0.023209 1.249974 3/23/2016 1:11:38 AM 0.00 1007.560 67.442 43 0.023209 1.249973 3/23/2016 1:12:38 AM 0.00 1007.810 67.406 43 0.023209 1.249973 3/23/2016 1:13:38 AM 0.00 1006.710 67.424 43 0.023209 1.249974 3/23/2016 1:14:38 AM 0.00 1008.150 67.460 43 0.023214 1.249974 3/23/2016 1:15:38 AM 0.00 1007.900 67.406 43 0.023209 1.249974 3/23/2016 1:16:38 AM 0.00 1007.930 67.442 43 0.023214 1.249974 3/23/2016 1:17:38 AM 0.00 1007.930 67.370 43 0.023214 1.249974 3/23/2016 1:18:38 AM 0.00 1007.780 67.370 43 0.023214 1.249973 3/23/2016 1:19:38 AM 0.00 1007.180 67.424 43 0.023214 1.249973 3/23/2016 1:20:38 AM 0.00 1007.620 67.424 43 0.023220 1.249973 3/23/2016 1:21:38 AM 0.00 1007.400 67.370 43 0.023220 1.249972 3/23/2016 1:22:38 AM 0.00 1007.460 67.442 43 0.023220 1.249973 3/23/2016 1:23:38 AM 0.00 1007.340 67.406 43 0.023220 1.249972 3/23/2016 1:24:38 AM 0.00 1007.060 67.406 43 0.023226 1.249971 3/23/2016 1:25:38 AM 0.00 1007.590 67.460 43 0.023226 1.249971 3/23/2016 1:26:38 AM 0.00 1007.460 67.442 43 0.023232 1.249971 3/23/2016 1:27:38 AM 0.00 1007.030 67.442 43 0.023226 1.249972 3/23/2016 1:28:38 AM 0.00 1006.750 67.370 43 0.023226 1.249971 3/23/2016 1:29:38 AM 0.00 1006.500 67.460 43 0.023232 1.249972 3/23/2016 1:30:38 AM 0.00 1007.560 67.370 43 0.023226 1.249972 3/23/2016 1:31:38 AM 0.00 1006.930 67.370 43 0.023226 1.249972 3/23/2016 1:32:38 AM 0.00 1006.500 67.460 43 0.023226 1.249972 3/23/2016 1:33:38 AM 0.00 1006.250 67.334 43 0.023226 1.249973 3/23/2016 1:34:38 AM 0.00 1006.500 67.388 43 0.023226 1.249974 3/23/2016 1:35:38 AM 0.00 1006.750 67.370 43 0.023232 1.249973 3/23/2016 1:36:38 AM 0.00 1007.370 67.424 43 0.023226 1.249972 3/23/2016 1:37:38 AM 0.00 1006.900 67.424 43 0.023226 1.249972 3/23/2016 1:38:38 AM 0.00 1007.870 67.388 43 0.023226 1.249972 3/23/2016 1:39:38 AM 0.00 1006.840 67.370 43 0.023220 1.249972 3/23/2016 1:40:38 AM 0.00 1006.750 67.442 43 0.023226 1.249971 3/23/2016 1:41:38 AM 0.00 1007.060 67.388 43 0.023226 1.249973 3/23/2016 1:42:38 AM 0.00 1007.530 67.424 43 0.023232 1.249972 3/23/2016 1:43:38 AM 0.00 1006.870 67.388 43 0.023226 1.249972 3/23/2016 1:44:38 AM 0.00 1006.500 67.388 43 0.023226 1.249972 3/23/2016 1:45:38 AM 0.00 1006.810 67.334 43 0.023232 1.249973 3/23/2016 1:46:38 AM 0.00 1006.400 67.388 43 0.023232 1.249973 3/23/2016 1:47:38 AM 0.00 1006.500 67.316 43 0.023226 1.249973 3/23/2016 1:48:38 AM 0.00 1007.400 67.388 43 0.023226 1.249973 3/23/2016 1:49:38 AM 0.00 1006.750 67.370 43 0.023226 1.249972 3/23/2016 1:50:38 AM 0.00 1006.500 67.388 43 0.023226 1.249973 3/23/2016 1:51:38 AM 0.00 1006.930 67.370 43 0.023226 1.249974 3/23/2016 1:52:38 AM 0.00 1007.280 67.424 43 0.023220 1.249975 3/23/2016 1:53:38 AM 0.00 1007.840 67.424 43 0.023220 1.249974 3/23/2016 1:54:38 AM 0.00 1007.150 67.424 43 0.023214 1.249974 3/23/2016 1:55:38 AM 0.00 1007.560 67.352 43 0.023214 1.249975 3/23/2016 1:56:38 AM 0.00 1007.370 67.424 43 0.023209 1.249975 3/23/2016 1:57:38 AM 0.00 1006.780 67.406 43 0.023209 1.249975 3/23/2016 1:58:38 AM 0.00 1007.210 67.442 43 0.023209 1.249974 3/23/2016 1:59:38 AM 0.00 1006.780 67.316 43 0.023209 1.249976 3/23/2016 2:00:38 AM 0.00 1006.840 67.442 43 0.023209 1.249974 3/23/2016 2:01:38 AM 0.00 1006.750 67.370 43 0.023209 1.249973 3/23/2016 2:02:38 AM 0.00 1007.150 67.424 43 0.023214 1.249973 3/23/2016 2:03:38 AM 0.00 1007.120 67.370 43 0.023214 1.249973 3/23/2016 2:04:38 AM 0.00 1007.060 67.388 43 0.023209 1.249972 3/23/2016 2:05:38 AM 0.00 1006.370 67.370 43 0.023214 1.249974 3/23/2016 2:06:38 AM 0.00 1007.060 67.406 43 0.023209 1.249972 3/23/2016 2:07:38 AM 0.00 1006.530 67.334 43 0.023209 1.249974 3/23/2016 2:08:38 AM 0.00 1006.620 67.334 42 0.023214 1.249972 3/23/2016 2:09:38 AM 0.00 1007.060 67.316 43 0.023214 1.249973 3/23/2016 2:10:38 AM 0.00 1007.650 67.442 42 0.023214 1.249972 3/23/2016 2:11:38 AM 0.00 1006.870 67.316 42 0.023214 1.249972 3/23/2016 2:12:38 AM 0.00 1006.840 67.370 42 0.023214 1.249973 3/23/2016 2:13:38 AM 0.00 1006.870 67.388 42 0.023214 1.249971 3/23/2016 2:14:38 AM 0.00 1006.030 67.316 42 0.023214 1.249972 3/23/2016 2:15:38 AM 0.00 1007.180 67.352 43 0.023220 1.249972 3/23/2016 2:16:38 AM 0.00 1006.710 67.424 42 0.023220 1.249973 3/23/2016 2:17:38 AM 0.00 1006.060 67.406 42 0.023214 1.249973 3/23/2016 2:18:38 AM 0.00 1006.680 67.424 42 0.023220 1.249973 3/23/2016 2:19:38 AM 0.00 1006.870 67.316 42 0.023220 1.249973 3/23/2016 2:20:38 AM 0.00 1006.810 67.352 42 0.023214 1.249973 3/23/2016 2:21:38 AM 0.00 1006.710 67.334 42 0.023214 1.249972 3/23/2016 2:22:38 AM 0.00 1006.750 67.316 42 0.023220 1.249974 3/23/2016 2:23:38 AM 0.00 1007.250 67.316 42 0.023214 1.249973 3/23/2016 2:24:38 AM 0.00 1007.120 67.370 42 0.023209 1.249972 3/23/2016 2:25:38 AM 0.00 1007.340 67.388 42 0.023214 1.249973 3/23/2016 2:26:38 AM 0.00 1006.500 67.316 42 0.023214 1.249973 3/23/2016 2:27:38 AM 0.00 1007.280 67.352 42 0.023220 1.249974 3/23/2016 2:28:38 AM 0.00 1006.680 67.388 42 0.023220 1.249972 3/23/2016 2:29:38 AM 0.00 1006.310 67.316 42 0.023220 1.249972 3/23/2016 2:30:38 AM 0.00 1007.370 67.280 42 0.023220 1.249972 3/23/2016 2:31:38 AM 0.00 1006.120 67.316 42 0.023220 1.249974 3/23/2016 2:32:38 AM 0.00 1006.210 67.388 42 0.023220 1.249973 3/23/2016 2:33:38 AM 0.00 1006.210 67.316 42 0.023214 1.249974 3/23/2016 2:34:38 AM 0.00 1006.460 67.370 42 0.023214 1.249974 3/23/2016 2:35:38 AM 0.00 1007.000 67.244 42 0.023214 1.249974 3/23/2016 2:36:38 AM 0.00 1006.680 67.388 42 0.023214 1.249973 3/23/2016 2:37:38 AM 0.00 1007.460 67.262 42 0.023209 1.249975 3/23/2016 2:38:38 AM 0.00 1006.310 67.298 42 0.023203 1.249974 3/23/2016 2:39:38 AM 0.00 1007.030 67.316 42 0.023203 1.249974 3/23/2016 2:40:38 AM 0.00 1007.120 67.280 42 0.023203 1.249974 3/23/2016 2:41:38 AM 0.00 1006.810 67.262 42 0.023203 1.249975 3/23/2016 2:42:38 AM 0.00 1006.930 67.280 42 0.023203 1.249974 3/23/2016 2:43:38 AM 0.00 1006.900 67.262 42 0.023203 1.249975 3/23/2016 2:44:38 AM 0.00 1006.650 67.352 42 0.023203 1.249974 3/23/2016 2:45:38 AM 0.00 1005.900 67.370 42 0.023203 1.249974 3/23/2016 2:46:38 AM 0.00 1006.590 67.298 42 0.023203 1.249975 3/23/2016 2:47:38 AM 0.00 1006.310 67.316 42 0.023203 1.249974 3/23/2016 2:48:38 AM 0.00 1006.370 67.352 41 0.023203 1.249974 3/23/2016 2:49:38 AM 0.00 1006.750 67.280 42 0.023203 1.249975 3/23/2016 2:50:38 AM 0.00 1006.710 67.226 41 0.023197 1.249975 3/23/2016 2:51:38 AM 0.00 1006.030 67.298 42 0.023197 1.249976 3/23/2016 2:52:38 AM 0.00 1007.090 67.334 42 0.023191 1.249976 3/23/2016 2:53:38 AM 0.00 1006.710 67.226 41 0.023191 1.249976 3/23/2016 2:54:38 AM 0.00 1006.120 67.316 42 0.023186 1.249976 3/23/2016 2:55:38 AM 0.00 1005.900 67.262 42 0.023191 1.249976 3/23/2016 2:56:38 AM 0.00 1005.900 67.262 42 0.023191 1.249976 3/23/2016 2:57:38 AM 0.00 1006.530 67.334 42 0.023191 1.249977 3/23/2016 2:58:38 AM 0.00 1007.400 67.298 41 0.023191 1.249976 3/23/2016 2:59:38 AM 0.00 1007.500 67.316 42 0.023191 1.249975 3/23/2016 3:00:38 AM 0.00 1007.280 67.262 42 0.023191 1.249976 3/23/2016 3:01:38 AM 0.00 1007.180 67.226 41 0.023191 1.249975 3/23/2016 3:02:38 AM 0.00 1007.030 67.316 41 0.023191 1.249975 3/23/2016 3:03:38 AM 0.00 1006.210 67.298 42 0.023191 1.249974 3/23/2016 3:04:38 AM 0.00 1007.180 67.352 41 0.023191 1.249975 3/23/2016 3:05:38 AM 0.00 1006.900 67.352 41 0.023191 1.249975 3/23/2016 3:06:38 AM 0.00 1007.430 67.316 42 0.023191 1.249975 3/23/2016 3:07:38 AM 0.00 1007.560 67.352 41 0.023197 1.249975 3/23/2016 3:08:38 AM 0.00 1006.710 67.352 41 0.023191 1.249975 3/23/2016 3:09:38 AM 0.00 1006.060 67.262 41 0.023197 1.249974 3/23/2016 3:10:38 AM 0.00 1006.900 67.352 41 0.023191 1.249974 3/23/2016 3:11:38 AM 0.00 1006.710 67.262 41 0.023197 1.249974 3/23/2016 3:12:38 AM 0.00 1006.210 67.316 41 0.023197 1.249974 3/23/2016 3:13:38 AM 0.00 1007.560 67.280 41 0.023197 1.249973 3/23/2016 3:14:38 AM 0.00 1006.460 67.352 41 0.023197 1.249974 3/23/2016 3:15:38 AM 0.00 1007.500 67.298 41 0.023197 1.249974 3/23/2016 3:16:38 AM 0.00 1006.500 67.316 41 0.023197 1.249974 3/23/2016 3:17:38 AM 0.00 1006.710 67.244 42 0.023203 1.249974 3/23/2016 3:18:38 AM 0.00 1007.090 67.334 41 0.023203 1.249973 3/23/2016 3:19:38 AM 0.00 1006.370 67.280 41 0.023203 1.249973 3/23/2016 3:20:38 AM 0.00 1006.250 67.226 41 0.023209 1.249973 3/23/2016 3:21:38 AM 0.00 1006.280 67.280 41 0.023209 1.249972 3/23/2016 3:22:38 AM 0.00 1006.900 67.262 41 0.023209 1.249972 3/23/2016 3:23:38 AM 0.00 1007.030 67.280 41 0.023214 1.249972 3/23/2016 3:24:38 AM 0.00 1006.750 67.190 41 0.023209 1.249972 3/23/2016 3:25:38 AM 0.00 1006.870 67.316 41 0.023214 1.249972 3/23/2016 3:26:38 AM 0.00 1006.150 67.262 41 0.023214 1.249972 3/23/2016 3:27:38 AM 0.00 1007.000 67.262 42 0.023214 1.249972 3/23/2016 3:28:38 AM 0.00 1007.180 67.244 42 0.023214 1.249972 3/23/2016 3:29:38 AM 0.00 1006.370 67.244 41 0.023214 1.249972 3/23/2016 3:30:38 AM 0.00 1007.500 67.298 41 0.023214 1.249972 3/23/2016 3:31:38 AM 0.00 1007.780 67.298 41 0.023214 1.249973 3/23/2016 3:32:38 AM 0.00 1006.650 67.316 41 0.023214 1.249973 3/23/2016 3:33:38 AM 0.00 1007.810 67.208 42 0.023214 1.249973 3/23/2016 3:34:38 AM 0.00 1007.840 67.262 42 0.023214 1.249974 3/23/2016 3:35:38 AM 0.00 1006.960 67.136 42 0.023214 1.249974 3/23/2016 3:36:38 AM 0.00 1006.460 67.280 42 0.023214 1.249973 3/23/2016 3:37:38 AM 0.00 1007.430 67.226 42 0.023209 1.249973 3/23/2016 3:38:38 AM 0.00 1007.340 67.208 42 0.023209 1.249973 3/23/2016 3:39:38 AM 0.00 1006.590 67.208 42 0.023209 1.249973 3/23/2016 3:40:38 AM 0.00 1006.280 67.244 42 0.023209 1.249973 3/23/2016 3:41:38 AM 0.00 1007.210 67.172 42 0.023209 1.249973 3/23/2016 3:42:38 AM 0.00 1007.310 67.190 42 0.023209 1.249973 3/23/2016 3:43:38 AM 0.00 1006.620 67.334 42 0.023209 1.249973 3/23/2016 3:44:38 AM 0.00 1006.960 67.208 42 0.023209 1.249973 3/23/2016 3:45:38 AM 0.00 1006.960 67.208 42 0.023209 1.249973 3/23/2016 3:46:38 AM 0.00 1006.750 67.280 42 0.023209 1.249973 3/23/2016 3:47:38 AM 0.00 1007.000 67.226 42 0.023203 1.249973 3/23/2016 3:48:38 AM 0.00 1006.810 67.226 42 0.023203 1.249974 3/23/2016 3:49:38 AM 0.00 1007.710 67.208 42 0.023203 1.249974 3/23/2016 3:50:38 AM 0.00 1006.750 67.190 42 0.023203 1.249975 3/23/2016 3:51:38 AM 0.00 1007.310 67.172 42 0.023203 1.249975 3/23/2016 3:52:38 AM 0.00 1006.870 67.208 42 0.023203 1.249976 3/23/2016 3:53:38 AM 0.00 1006.870 67.226 42 0.023203 1.249975 3/23/2016 3:54:38 AM 0.00 1007.150 67.226 42 0.023197 1.249975 3/23/2016 3:55:38 AM 0.00 1007.000 67.262 42 0.023197 1.249976 3/23/2016 3:56:38 AM 0.00 1007.680 67.118 42 0.023197 1.249976 3/23/2016 3:57:38 AM 0.00 1006.530 67.262 42 0.023197 1.249975 3/23/2016 3:58:38 AM 0.00 1007.500 67.190 42 0.023197 1.249975 3/23/2016 3:59:38 AM 0.00 1007.180 67.262 42 0.023197 1.249975 3/23/2016 4:00:38 AM 0.00 1007.500 67.298 42 0.023197 1.249975 3/23/2016 4:01:38 AM 0.00 1006.810 67.262 42 0.023191 1.249974 3/23/2016 4:02:38 AM 0.00 1007.530 67.226 42 0.023197 1.249974 3/23/2016 4:03:38 AM 0.00 1006.840 67.316 42 0.023197 1.249974 3/23/2016 4:04:38 AM 0.00 1008.180 67.172 42 0.023197 1.249974 3/23/2016 4:05:38 AM 0.00 1007.340 67.226 42 0.023197 1.249974 3/23/2016 4:06:38 AM 0.00 1006.680 67.208 42 0.023197 1.249974 3/23/2016 4:07:38 AM 0.00 1007.930 67.172 42 0.023203 1.249974 3/23/2016 4:08:38 AM 0.00 1006.840 67.298 42 0.023203 1.249974 3/23/2016 4:09:38 AM 0.00 1006.810 67.262 42 0.023203 1.249974 3/23/2016 4:10:38 AM 0.00 1008.340 67.208 42 0.023197 1.249974 3/23/2016 4:11:38 AM 0.00 1007.500 67.190 42 0.023197 1.249974 3/23/2016 4:12:38 AM 0.00 1006.810 67.262 42 0.023203 1.249974 3/23/2016 4:13:38 AM 0.00 1008.030 67.172 42 0.023203 1.249974 3/23/2016 4:14:38 AM 0.00 1006.930 67.172 43 0.023203 1.249973 3/23/2016 4:15:38 AM 0.00 1006.500 67.208 42 0.023203 1.249974 3/23/2016 4:16:38 AM 0.00 1007.460 67.172 43 0.023203 1.249974 3/23/2016 4:17:38 AM 0.00 1006.750 67.172 42 0.023203 1.249974 3/23/2016 4:18:38 AM 0.00 1007.870 67.190 42 0.023209 1.249974 3/23/2016 4:19:38 AM 0.00 1006.400 67.226 42 0.023203 1.249973 3/23/2016 4:20:38 AM 0.00 1006.930 67.172 43 0.023209 1.249974 3/23/2016 4:21:38 AM 0.00 1007.150 67.208 42 0.023209 1.249973 3/23/2016 4:22:38 AM 0.00 1007.840 67.172 43 0.023209 1.249973 3/23/2016 4:23:38 AM 0.00 1007.710 67.136 43 0.023209 1.249973 3/23/2016 4:24:38 AM 0.00 1006.930 67.172 42 0.023209 1.249973 3/23/2016 4:25:38 AM 0.00 1006.650 67.190 43 0.023209 1.249973 3/23/2016 4:26:38 AM 0.00 1007.250 67.226 43 0.023214 1.249973 3/23/2016 4:27:38 AM 0.00 1006.900 67.262 43 0.023214 1.249972 3/23/2016 4:28:38 AM 0.00 1006.590 67.226 42 0.023214 1.249972 3/23/2016 4:29:38 AM 0.00 1006.750 67.172 43 0.023214 1.249973 3/23/2016 4:30:38 AM 0.00 1007.900 67.208 43 0.023214 1.249972 3/23/2016 4:31:38 AM 0.00 1007.710 67.226 43 0.023214 1.249973 3/23/2016 4:32:38 AM 0.00 1007.180 67.244 43 0.023214 1.249973 3/23/2016 4:33:38 AM 0.00 1007.560 67.244 43 0.023220 1.249973 3/23/2016 4:34:38 AM 0.00 1007.650 67.172 43 0.023220 1.249974 3/23/2016 4:35:38 AM 0.00 1007.370 67.154 43 0.023220 1.249974 3/23/2016 4:36:38 AM 0.00 1007.280 67.172 43 0.023214 1.249973 3/23/2016 4:37:38 AM 0.00 1007.530 67.226 43 0.023220 1.249973 3/23/2016 4:38:38 AM 0.00 1007.340 67.226 43 0.023214 1.249973 3/23/2016 4:39:38 AM 0.00 1007.560 67.262 43 0.023214 1.249973 3/23/2016 4:40:38 AM 0.00 1008.250 67.208 43 0.023214 1.249973 3/23/2016 4:41:38 AM 0.00 1008.000 67.136 43 0.023214 1.249972 3/23/2016 4:42:38 AM 0.00 1007.870 67.190 43 0.023214 1.249973 3/23/2016 4:43:38 AM 0.00 1008.250 67.208 43 0.023214 1.249972 3/23/2016 4:44:38 AM 0.00 1007.960 67.118 43 0.023214 1.249972 3/23/2016 4:45:38 AM 0.00 1007.310 67.190 43 0.023214 1.249973 3/23/2016 4:46:38 AM 0.00 1008.430 67.226 43 0.023214 1.249973 3/23/2016 4:47:38 AM 0.00 1008.340 67.190 43 0.023214 1.249973 3/23/2016 4:48:38 AM 0.00 1007.460 67.244 43 0.023214 1.249973 3/23/2016 4:49:38 AM 0.00 1008.400 67.172 43 0.023214 1.249974 3/23/2016 4:50:38 AM 0.00 1007.370 67.172 43 0.023214 1.249973 3/23/2016 4:51:38 AM 0.00 1008.180 67.172 43 0.023214 1.249974 3/23/2016 4:52:38 AM 0.00 1007.530 67.208 43 0.023209 1.249974 3/23/2016 4:53:38 AM 0.00 1008.370 67.172 43 0.023209 1.249974 3/23/2016 4:54:38 AM 0.00 1008.370 67.226 43 0.023209 1.249974 3/23/2016 4:55:38 AM 0.00 1007.280 67.154 43 0.023209 1.249974 3/23/2016 4:56:38 AM 0.00 1007.930 67.172 43 0.023214 1.249974 3/23/2016 4:57:38 AM 0.00 1007.650 67.172 43 0.023214 1.249975 3/23/2016 4:58:38 AM 0.00 1007.150 67.118 43 0.023209 1.249973 3/23/2016 4:59:38 AM 0.00 1007.780 67.118 43 0.023214 1.249973 3/23/2016 5:00:38 AM 0.00 1007.960 67.118 43 0.023214 1.249973 3/23/2016 5:01:38 AM 0.00 1008.180 67.172 43 0.023214 1.249972 3/23/2016 5:02:38 AM 0.00 1008.590 67.244 43 0.023214 1.249972 3/23/2016 5:03:38 AM 0.00 1007.810 67.208 43 0.023214 1.249972 3/23/2016 5:04:38 AM 0.00 1007.310 67.118 43 0.023214 1.249972 3/23/2016 5:05:38 AM 0.00 1008.310 67.082 43 0.023214 1.249972 3/23/2016 5:06:38 AM 0.00 1007.370 67.172 43 0.023220 1.249972 3/23/2016 5:07:38 AM 0.00 1008.210 67.172 43 0.023220 1.249972 3/23/2016 5:08:38 AM 0.00 1007.710 67.136 43 0.023220 1.249972 3/23/2016 5:09:38 AM 0.00 1007.810 67.208 43 0.023220 1.249972 3/23/2016 5:10:38 AM 0.00 1007.210 67.100 43 0.023220 1.249972 3/23/2016 5:11:38 AM 0.00 1007.930 67.172 43 0.023220 1.249972 3/23/2016 5:12:38 AM 0.00 1007.650 67.172 43 0.023220 1.249971 3/23/2016 5:13:38 AM 0.00 1007.960 67.190 43 0.023220 1.249971 3/23/2016 5:14:38 AM 0.00 1007.960 67.190 43 0.023220 1.249971 3/23/2016 5:15:38 AM 0.00 1007.560 67.154 43 0.023220 1.249972 3/23/2016 5:16:38 AM 0.00 1007.590 67.118 43 0.023220 1.249972 3/23/2016 5:17:38 AM 0.00 1008.250 67.226 43 0.023220 1.249972 3/23/2016 5:18:38 AM 0.00 1007.650 67.172 43 0.023220 1.249972 3/23/2016 5:19:38 AM 0.00 1007.930 67.154 43 0.023220 1.249973 3/23/2016 5:20:38 AM 0.00 1007.840 67.154 43 0.023220 1.249972 3/23/2016 5:21:38 AM 0.00 1007.370 67.082 43 0.023220 1.249972 3/23/2016 5:22:38 AM 0.00 1008.210 67.172 43 0.023220 1.249972 3/23/2016 5:23:38 AM 0.00 1008.120 67.118 43 0.023220 1.249972 3/23/2016 5:24:38 AM 0.00 1008.370 67.154 43 0.023220 1.249972 3/23/2016 5:25:38 AM 0.00 1007.370 67.154 43 0.023226 1.249971 3/23/2016 5:26:38 AM 0.00 1007.960 67.118 43 0.023226 1.249971 3/23/2016 5:27:38 AM 0.00 1007.400 67.100 43 0.023226 1.249971 3/23/2016 5:28:38 AM 0.00 1007.340 67.064 43 0.023226 1.249971 3/23/2016 5:29:38 AM 0.00 1008.090 67.136 43 0.023226 1.249971 3/23/2016 5:30:38 AM 0.00 1007.560 67.172 43 0.023226 1.249971 3/23/2016 5:31:38 AM 0.00 1007.430 67.136 43 0.023226 1.249971 3/23/2016 5:32:38 AM 0.00 1007.460 67.172 43 0.023232 1.249972 3/23/2016 5:33:38 AM 0.00 1008.370 67.154 43 0.023226 1.249972 3/23/2016 5:34:38 AM 0.00 1007.460 67.082 43 0.023226 1.249973 3/23/2016 5:35:38 AM 0.00 1007.400 67.118 43 0.023226 1.249973 3/23/2016 5:36:38 AM 0.00 1007.620 67.064 43 0.023220 1.249972 3/23/2016 5:37:38 AM 0.00 1007.620 67.064 43 0.023226 1.249972 3/23/2016 5:38:38 AM 0.00 1008.250 67.118 43 0.023220 1.249972 3/23/2016 5:39:38 AM 0.00 1008.210 67.082 43 0.023220 1.249973 3/23/2016 5:40:38 AM 0.00 1007.340 67.136 43 0.023220 1.249972 3/23/2016 5:41:38 AM 0.00 1007.500 67.118 43 0.023220 1.249972 3/23/2016 5:42:38 AM 0.00 1007.430 67.046 43 0.023220 1.249972 3/23/2016 5:43:38 AM 0.00 1007.620 67.064 43 0.023220 1.249972 3/23/2016 5:44:38 AM 0.00 1008.280 67.136 43 0.023220 1.249972 3/23/2016 5:45:38 AM 0.00 1007.750 67.154 43 0.023214 1.249972 3/23/2016 5:46:38 AM 0.00 1008.250 67.064 43 0.023214 1.249973 3/23/2016 5:47:38 AM 0.00 1007.530 67.136 43 0.023214 1.249973 3/23/2016 5:48:38 AM 0.00 1008.430 67.118 43 0.023214 1.249973 3/23/2016 5:49:38 AM 0.00 1007.460 67.028 43 0.023214 1.249973 3/23/2016 5:50:38 AM 0.00 1007.810 67.046 43 0.023214 1.249973 3/23/2016 5:51:38 AM 0.00 1007.620 67.046 43 0.023214 1.249974 3/23/2016 5:52:38 AM 0.00 1008.500 67.118 43 0.023214 1.249975 3/23/2016 5:53:38 AM 0.00 1008.210 67.118 43 0.023209 1.249975 3/23/2016 5:54:38 AM 0.00 1008.750 67.154 43 0.023203 1.249974 3/23/2016 5:55:38 AM 0.00 1007.750 67.082 43 0.023203 1.249975 3/23/2016 5:56:38 AM 0.00 1008.120 67.118 43 0.023203 1.249975 3/23/2016 5:57:38 AM 0.00 1008.960 67.118 43 0.023203 1.249975 3/23/2016 5:58:38 AM 0.00 1007.780 67.118 43 0.023203 1.249974 3/23/2016 5:59:38 AM 0.00 1008.780 67.100 43 0.023203 1.249974 3/23/2016 6:00:38 AM 0.00 1008.590 67.082 43 0.023203 1.249973 3/23/2016 6:01:38 AM 0.00 1007.960 67.118 43 0.023203 1.249974 3/23/2016 6:02:38 AM 0.00 1008.430 67.064 43 0.023203 1.249973 3/23/2016 6:03:38 AM 0.00 1008.650 67.172 43 0.023197 1.249974 3/23/2016 6:04:38 AM 0.00 1008.000 67.064 43 0.023197 1.249973 3/23/2016 6:05:38 AM 0.00 1008.590 67.082 43 0.023197 1.249974 3/23/2016 6:06:38 AM 0.00 1007.780 67.100 43 0.023197 1.249974 3/23/2016 6:07:38 AM 0.00 1008.430 67.028 43 0.023203 1.249974 3/23/2016 6:08:38 AM 0.00 1008.120 67.118 43 0.023197 1.249974 3/23/2016 6:09:38 AM 0.00 1008.120 67.118 43 0.023197 1.249974 3/23/2016 6:10:38 AM 0.00 1008.030 67.082 43 0.023203 1.249974 3/23/2016 6:11:38 AM 0.00 1009.030 67.082 43 0.023197 1.249973 3/23/2016 6:12:38 AM 0.00 1008.750 67.064 43 0.023197 1.249974 3/23/2016 6:13:38 AM 0.00 1007.810 67.064 43 0.023203 1.249974 3/23/2016 6:14:38 AM 0.00 1007.930 67.082 43 0.023203 1.249974 3/23/2016 6:15:38 AM 0.00 1009.060 67.118 43 0.023203 1.249974 3/23/2016 6:16:38 AM 0.00 1007.530 67.064 43 0.023203 1.249974 3/23/2016 6:17:38 AM 0.00 1007.710 67.064 43 0.023197 1.249974 3/23/2016 6:18:38 AM 0.00 1008.710 67.046 43 0.023197 1.249974 3/23/2016 6:19:38 AM 0.00 1009.180 67.064 43 0.023197 1.249975 3/23/2016 6:20:38 AM 0.00 1008.530 67.028 43 0.023203 1.249975 3/23/2016 6:21:38 AM 0.00 1008.710 67.046 43 0.023203 1.249974 3/23/2016 6:22:38 AM 0.00 1008.710 66.974 43 0.023203 1.249974 3/23/2016 6:23:38 AM 0.00 1008.430 67.028 43 0.023203 1.249974 3/23/2016 6:24:38 AM 0.00 1007.590 67.100 43 0.023203 1.249973 3/23/2016 6:25:38 AM 0.00 1008.840 66.992 43 0.023203 1.249973 3/23/2016 6:26:38 AM 0.00 1009.090 66.974 43 0.023209 1.249973 3/23/2016 6:27:38 AM 0.00 1008.400 67.010 43 0.023203 1.249973 3/23/2016 6:28:38 AM 0.00 1008.620 67.064 43 0.023209 1.249973 3/23/2016 6:29:38 AM 0.00 1008.650 67.064 43 0.023209 1.249973 3/23/2016 6:30:38 AM 0.00 1007.900 66.992 43 0.023209 1.249973 3/23/2016 6:31:38 AM 0.00 1008.310 67.010 43 0.023209 1.249973 3/23/2016 6:32:38 AM 0.00 1007.900 66.974 43 0.023209 1.249974 3/23/2016 6:33:38 AM 0.00 1008.030 67.028 43 0.023209 1.249974 3/23/2016 6:34:38 AM 0.00 1008.710 66.974 43 0.023209 1.249975 3/23/2016 6:35:38 AM 0.00 1008.310 66.920 43 0.023209 1.249975 3/23/2016 6:36:38 AM 0.00 1008.530 67.046 43 0.023203 1.249973 3/23/2016 6:37:38 AM 0.00 1009.000 66.956 43 0.023209 1.249974 3/23/2016 6:38:38 AM 0.00 1008.960 67.028 43 0.023203 1.249973 3/23/2016 6:39:38 AM 0.00 1008.810 67.064 43 0.023203 1.249973 3/23/2016 6:40:38 AM 0.00 1007.710 66.974 43 0.023203 1.249973 3/23/2016 6:41:38 AM 0.00 1008.150 67.028 43 0.023203 1.249973 3/23/2016 6:42:38 AM 0.00 1008.680 67.010 43 0.023203 1.249974 3/23/2016 6:43:38 AM 0.00 1008.500 67.010 43 0.023203 1.249973 3/23/2016 6:44:38 AM 0.00 1008.840 66.992 43 0.023203 1.249973 3/23/2016 6:45:38 AM 0.00 1008.370 66.920 43 0.023203 1.249974 3/23/2016 6:46:38 AM 0.00 1008.530 66.956 43 0.023209 1.249973 3/23/2016 6:47:38 AM 0.00 1008.030 66.920 43 0.023203 1.249973 3/23/2016 6:48:38 AM 0.00 1007.930 66.938 43 0.023203 1.249973 3/23/2016 6:49:38 AM 0.00 1008.060 66.884 43 0.023203 1.249974 3/23/2016 6:50:38 AM 0.00 1008.810 66.956 43 0.023203 1.249974 3/23/2016 6:51:38 AM 0.00 1009.500 66.992 43 0.023203 1.249974 3/23/2016 6:52:38 AM 0.00 1008.530 66.866 43 0.023209 1.249975 3/23/2016 6:53:38 AM 0.00 1008.180 66.902 43 0.023203 1.249975 3/23/2016 6:54:38 AM 0.00 1008.310 66.920 43 0.023197 1.249975 3/23/2016 6:55:38 AM 0.00 1009.090 66.974 43 0.023203 1.249975 3/23/2016 6:56:38 AM 0.00 1009.150 66.938 43 0.023197 1.249975 3/23/2016 6:57:38 AM 0.00 1008.060 66.884 43 0.023203 1.249975 3/23/2016 6:58:38 AM 0.00 1008.120 66.830 43 0.023203 1.249975 3/23/2016 6:59:38 AM 0.00 1008.150 66.884 43 0.023203 1.249974 3/23/2016 7:00:38 AM 0.00 1008.810 66.956 43 0.023197 1.249974 3/23/2016 7:01:38 AM 0.00 1008.250 66.956 43 0.023197 1.249974 3/23/2016 7:02:38 AM 0.00 1008.340 66.884 43 0.023197 1.249974 3/23/2016 7:03:38 AM 0.00 1009.460 66.974 43 0.023197 1.249974 3/23/2016 7:04:38 AM 0.00 1008.180 66.902 43 0.023197 1.249974 3/23/2016 7:05:38 AM 0.00 1008.930 66.920 43 0.023197 1.249974 3/23/2016 7:06:38 AM 0.00 1009.030 66.902 43 0.023197 1.249974 3/23/2016 7:07:38 AM 0.00 1009.620 66.938 43 0.023203 1.249975 3/23/2016 7:08:38 AM 0.00 1008.590 66.884 43 0.023197 1.249974 3/23/2016 7:09:38 AM 0.00 1009.150 66.938 43 0.023197 1.249974 3/23/2016 7:10:38 AM 0.00 1008.810 66.866 43 0.023203 1.249974 3/23/2016 7:11:38 AM 0.00 1009.810 66.884 43 0.023197 1.249974 3/23/2016 7:12:38 AM 0.00 1009.620 66.884 43 0.023203 1.249974 3/23/2016 7:13:38 AM 0.00 1009.120 66.920 43 0.023203 1.249974 3/23/2016 7:14:38 AM 0.00 1008.460 66.812 43 0.023203 1.249973 3/23/2016 7:15:38 AM 0.00 1008.780 66.740 43 0.023203 1.249973 3/23/2016 7:16:38 AM 0.00 1009.090 66.884 43 0.023203 1.249973 3/23/2016 7:17:38 AM 0.00 1009.710 66.830 43 0.023203 1.249973 3/23/2016 7:18:38 AM 0.00 1008.930 66.812 43 0.023209 1.249974 3/23/2016 7:19:38 AM 0.00 1008.810 66.866 43 0.023203 1.249973 3/23/2016 7:20:38 AM 0.00 1009.710 66.884 44 0.023209 1.249974 3/23/2016 7:21:38 AM 0.00 1008.870 66.884 43 0.023214 1.249973 3/23/2016 7:22:38 AM 0.00 1009.000 66.866 44 0.023214 1.249973 3/23/2016 7:23:38 AM 0.00 1009.280 66.776 44 0.023214 1.249973 3/23/2016 7:24:38 AM 0.00 1009.030 66.830 43 0.023220 1.249972 3/23/2016 7:25:38 AM 0.00 1009.620 66.866 44 0.023214 1.249972 3/23/2016 7:26:38 AM 0.00 1009.120 66.812 43 0.023214 1.249971 3/23/2016 7:27:38 AM 0.00 1009.430 66.884 44 0.023220 1.249972 3/23/2016 7:28:38 AM 0.00 1009.530 66.830 44 0.023220 1.249972 3/23/2016 7:29:38 AM 0.00 1009.750 66.812 44 0.023226 1.249972 3/23/2016 7:30:38 AM 0.00 1010.000 66.776 44 0.023220 1.249972 3/23/2016 7:31:38 AM 0.00 1009.560 66.794 44 0.023220 1.249972 3/23/2016 7:32:38 AM 0.00 1009.000 66.866 44 0.023220 1.249972 3/23/2016 7:33:38 AM 0.00 1008.870 66.776 44 0.023226 1.249973 3/23/2016 7:34:38 AM 0.00 1009.810 66.830 44 0.023220 1.249973 3/23/2016 7:35:38 AM 0.00 1009.370 66.794 44 0.023226 1.249973 3/23/2016 7:36:38 AM 0.00 1009.150 66.884 44 0.023220 1.249972 3/23/2016 7:37:38 AM 0.00 1009.500 66.830 44 0.023220 1.249972 3/23/2016 7:38:38 AM 0.00 1009.090 66.866 44 0.023220 1.249972 3/23/2016 7:39:38 AM 0.00 1009.460 66.794 44 0.023220 1.249972 3/23/2016 7:40:38 AM 0.00 1010.680 66.812 44 0.023220 1.249971 3/23/2016 7:41:38 AM 0.00 1009.530 66.776 44 0.023220 1.249972 3/23/2016 7:42:38 AM 0.00 1010.180 66.776 44 0.023220 1.249972 3/23/2016 7:43:38 AM 0.00 1008.750 66.794 44 0.023220 1.249972 3/23/2016 7:44:38 AM 0.00 1009.710 66.848 44 0.023226 1.249971 3/23/2016 7:45:38 AM 0.00 1009.810 66.830 44 0.023220 1.249971 3/23/2016 7:46:38 AM 0.00 1009.900 66.686 44 0.023220 1.249971 3/23/2016 7:47:38 AM 0.00 1009.090 66.776 44 0.023220 1.249971 3/23/2016 7:48:38 AM 0.00 1009.150 66.758 44 0.023220 1.249971 3/23/2016 7:49:38 AM 0.00 1009.340 66.758 44 0.023220 1.249971 3/23/2016 7:50:38 AM 0.00 1009.530 66.686 44 0.023226 1.249972 3/23/2016 7:51:38 AM 0.00 1009.370 66.722 44 0.023220 1.249972 3/23/2016 7:52:38 AM 0.00 1009.430 66.830 44 0.023226 1.249973 3/23/2016 7:53:38 AM 0.00 1009.750 66.704 44 0.023220 1.249973 3/23/2016 7:54:38 AM 0.00 1009.530 66.758 44 0.023220 1.249973 3/23/2016 7:55:38 AM 0.00 1009.430 66.758 44 0.023214 1.249973 3/23/2016 7:56:38 AM 0.00 1009.340 66.758 44 0.023214 1.249974 3/23/2016 7:57:38 AM 0.00 1009.750 66.722 44 0.023214 1.249973 3/23/2016 7:58:38 AM 0.00 1009.150 66.776 44 0.023214 1.249973 3/23/2016 7:59:38 AM 0.00 1010.180 66.776 44 0.023220 1.249969 3/23/2016 8:00:38 AM 0.00 1009.310 66.740 44 0.023214 1.24997 3/23/2016 8:01:38 AM 0.00 1009.280 66.776 45 0.023220 1.249971 3/23/2016 8:02:38 AM 0.00 1009.500 66.722 45 0.023220 1.249971 3/23/2016 8:03:38 AM 0.00 1009.500 66.668 44 0.023220 1.249971 3/23/2016 8:04:38 AM 0.00 1009.340 66.776 44 0.023220 1.249971 3/23/2016 8:05:38 AM 0.00 1010.430 66.740 45 0.023220 1.249971 3/23/2016 8:06:38 AM 0.00 1009.460 66.776 44 0.023226 1.249971 3/23/2016 8:07:38 AM 0.00 1009.650 66.722 44 0.023220 1.249971 3/23/2016 8:08:38 AM 0.00 1009.900 66.776 45 0.023226 1.249971 3/23/2016 8:09:38 AM 0.00 1010.620 66.740 45 0.023226 1.249971 3/23/2016 8:10:38 AM 0.00 1010.590 66.722 45 0.023226 1.249971 3/23/2016 8:11:38 AM 0.00 1009.280 66.722 45 0.023226 1.24997 3/23/2016 8:12:38 AM 0.00 1009.530 66.758 44 0.023226 1.24997 3/23/2016 8:13:38 AM 0.00 1009.340 66.686 44 0.023226 1.249971 3/23/2016 8:14:38 AM 0.00 1009.930 66.722 45 0.023232 1.24997 3/23/2016 8:15:38 AM 0.00 1009.930 66.704 45 0.023232 1.24997 3/23/2016 8:16:38 AM 0.00 1009.500 66.668 45 0.023226 1.249971 3/23/2016 8:17:38 AM 0.00 1010.460 66.776 45 0.023232 1.249971 3/23/2016 8:18:38 AM 0.00 1010.280 66.758 45 0.023232 1.249971 3/23/2016 8:19:38 AM 0.00 1009.590 66.650 45 0.023226 1.249971 3/23/2016 8:20:38 AM 0.00 1009.870 66.686 45 0.023232 1.249971 3/23/2016 8:21:38 AM 0.00 1009.620 66.686 45 0.023232 1.249971 3/23/2016 8:22:38 AM 0.00 1010.120 66.704 45 0.023238 1.24997 3/23/2016 8:23:38 AM 0.00 1009.870 66.650 45 0.023238 1.24997 3/23/2016 8:24:38 AM 0.00 1010.340 66.668 45 0.023238 1.24997 3/23/2016 8:25:38 AM 0.00 1010.120 66.722 45 0.023238 1.249969 3/23/2016 8:26:38 AM 0.00 1010.180 66.758 45 0.023238 1.249969 3/23/2016 8:27:38 AM 0.00 1009.500 66.650 45 0.023244 1.249969 3/23/2016 8:28:38 AM 0.00 1009.780 66.686 45 0.023244 1.249969 3/23/2016 8:29:38 AM 0.00 1009.590 66.650 45 0.023250 1.24997 3/23/2016 8:30:38 AM 0.00 1009.960 66.686 45 0.023244 1.249969 3/23/2016 8:31:38 AM 0.00 1010.150 66.650 45 0.023250 1.249969 3/23/2016 8:32:38 AM 0.00 1010.120 66.704 45 0.023250 1.249969 3/23/2016 8:33:37 AM 0.00 1009.710 66.686 45 0.023244 1.24997 3/23/2016 8:34:37 AM 0.00 1010.060 66.740 45 0.023250 1.24997 3/23/2016 8:35:37 AM 0.00 1009.930 66.722 45 0.023250 1.24997 3/23/2016 8:36:37 AM 0.00 1010.000 66.686 45 0.023250 1.249969 3/23/2016 8:37:37 AM 0.00 1009.840 66.722 45 0.023250 1.249969 3/23/2016 8:38:37 AM 0.00 1010.280 66.776 45 0.023250 1.249968 3/23/2016 8:39:37 AM 0.00 1009.620 66.758 45 0.023250 1.249969 3/23/2016 8:40:37 AM 0.00 1010.680 66.650 45 0.023244 1.249969 3/23/2016 8:41:37 AM 0.00 1010.340 66.686 45 0.023250 1.249969 3/23/2016 8:42:37 AM 0.00 1010.150 66.668 45 0.023244 1.249968 3/23/2016 8:43:37 AM 0.00 1010.210 66.704 45 0.023244 1.249969 3/23/2016 8:44:37 AM 0.00 1009.810 66.632 45 0.023250 1.24997 3/23/2016 8:45:37 AM 0.00 1009.960 66.668 45 0.023244 1.249969 3/23/2016 8:46:37 AM 0.00 1010.900 66.776 45 0.023244 1.249968 3/23/2016 8:47:37 AM 0.00 1010.310 66.704 45 0.023244 1.249968 3/23/2016 8:48:37 AM 0.00 1010.960 66.632 45 0.023250 1.249969 3/23/2016 8:49:37 AM 0.00 1011.060 66.722 45 0.023250 1.249969 3/23/2016 8:50:37 AM 0.00 1010.400 66.650 45 0.023250 1.249969 3/23/2016 8:51:37 AM 0.00 1010.120 66.632 45 0.023250 1.249969 3/23/2016 8:52:37 AM 0.00 1010.370 66.722 45 0.023250 1.24997 3/23/2016 8:53:37 AM 0.00 1010.560 66.704 45 0.023250 1.24997 3/23/2016 8:54:37 AM 0.00 1010.840 66.722 45 0.023250 1.24997 3/23/2016 8:55:37 AM 0.00 1010.590 66.668 45 0.023250 1.24997 3/23/2016 8:56:37 AM 0.00 1011.000 66.740 45 0.023250 1.249969 3/23/2016 8:57:37 AM 0.00 1010.750 66.686 45 0.023250 1.249969 3/23/2016 8:58:37 AM 0.00 1010.750 66.704 45 0.023250 1.249969 3/23/2016 8:59:37 AM 0.00 1011.090 66.686 45 0.023255 1.249964 3/23/2016 9:00:37 AM 0.00 1010.500 66.722 45 0.023261 1.249965 3/23/2016 9:01:37 AM 0.00 1010.560 66.632 45 0.023255 1.249966 3/23/2016 9:02:37 AM 0.00 1011.340 66.668 45 0.023261 1.249967 3/23/2016 9:03:37 AM 0.00 1010.870 66.668 45 0.023255 1.249967 3/23/2016 9:04:37 AM 0.00 1010.900 66.740 45 0.023255 1.249967 3/23/2016 9:05:37 AM 0.00 1010.560 66.722 45 0.023255 1.249967 3/23/2016 9:06:37 AM 0.00 1011.090 66.776 45 0.023255 1.249967 3/23/2016 9:07:37 AM 0.00 1010.810 66.686 45 0.023255 1.249967 3/23/2016 9:08:37 AM 0.00 1010.530 66.686 45 0.023255 1.249967 3/23/2016 9:09:37 AM 0.00 1011.310 66.704 45 0.023250 1.249968 3/23/2016 9:10:37 AM 0.00 1011.590 66.632 45 0.023255 1.249967 3/23/2016 9:11:37 AM 0.00 1011.030 66.722 45 0.023255 1.249967 3/23/2016 9:12:37 AM 0.00 1011.590 66.722 45 0.023255 1.249967 3/23/2016 9:13:37 AM 0.00 1010.500 66.722 45 0.023255 1.249967 3/23/2016 9:14:37 AM 0.00 1010.680 66.668 45 0.023255 1.249967 3/23/2016 9:15:37 AM 0.00 1011.120 66.704 45 0.023255 1.249967 3/23/2016 9:16:37 AM 0.00 1010.340 66.668 45 0.023255 1.249967 3/23/2016 9:17:37 AM 0.00 1011.030 66.722 45 0.023255 1.249968 3/23/2016 9:18:37 AM 0.00 1010.930 66.704 45 0.023255 1.249967 3/23/2016 9:19:37 AM 0.00 1010.960 66.632 45 0.023261 1.249969 3/23/2016 9:20:37 AM 0.00 1011.120 66.722 45 0.023261 1.249968 3/23/2016 9:21:37 AM 0.00 1010.430 66.686 45 0.023261 1.249968 3/23/2016 9:22:37 AM 0.00 1010.530 66.614 45 0.023261 1.249968 3/23/2016 9:23:37 AM 0.00 1011.090 66.686 45 0.023267 1.249967 3/23/2016 9:24:37 AM 0.00 1010.780 66.632 45 0.023267 1.249967 3/23/2016 9:25:37 AM 0.00 1011.090 66.686 45 0.023267 1.249967 3/23/2016 9:26:37 AM 0.00 1011.340 66.668 45 0.023261 1.249966 3/23/2016 9:27:37 AM 0.00 1010.780 66.722 45 0.023267 1.249966 3/23/2016 9:28:37 AM 0.00 1011.210 66.632 45 0.023267 1.249967 3/23/2016 9:29:37 AM 0.00 1011.000 66.686 45 0.023267 1.249967 3/23/2016 9:30:37 AM 0.00 1011.060 66.650 45 0.023267 1.249967 3/23/2016 9:31:37 AM 0.00 1011.430 66.578 45 0.023267 1.249967 3/23/2016 9:32:37 AM 0.00 1011.400 66.632 45 0.023267 1.249967 3/23/2016 9:33:37 AM 0.00 1010.750 66.722 45 0.023261 1.249967 3/23/2016 9:34:37 AM 0.00 1011.280 66.758 45 0.023267 1.249968 3/23/2016 9:35:37 AM 0.00 1011.370 66.686 45 0.023261 1.249968 3/23/2016 9:36:37 AM 0.00 1011.460 66.614 45 0.023261 1.249967 3/23/2016 9:37:37 AM 0.00 1011.150 66.740 45 0.023261 1.249967 3/23/2016 9:38:37 AM 0.00 1011.340 66.740 45 0.023261 1.249967 3/23/2016 9:39:37 AM 0.00 1011.030 66.704 45 0.023261 1.249967 3/23/2016 9:40:37 AM 0.00 1011.150 66.668 45 0.023255 1.249967 3/23/2016 9:41:37 AM 0.00 1011.250 66.722 45 0.023255 1.249967 3/23/2016 9:42:37 AM 0.00 1011.090 66.686 45 0.023261 1.249967 3/23/2016 9:43:37 AM 0.00 1011.280 66.686 45 0.023261 1.249967 3/23/2016 9:44:37 AM 0.00 1011.530 66.650 45 0.023261 1.249968 3/23/2016 9:45:37 AM 0.00 1011.500 66.632 45 0.023250 1.249967 3/23/2016 9:46:37 AM 0.00 1011.370 66.614 45 0.023250 1.249968 3/23/2016 9:47:37 AM 0.00 1011.400 66.722 45 0.023250 1.249967 3/23/2016 9:48:37 AM 0.00 1010.930 66.704 45 0.023255 1.249968 3/23/2016 9:49:37 AM 0.00 1010.780 66.650 45 0.023255 1.249968 3/23/2016 9:50:37 AM 0.00 1011.030 66.632 45 0.023250 1.249968 3/23/2016 9:51:37 AM 0.00 1011.310 66.722 45 0.023250 1.249969 3/23/2016 9:52:37 AM 0.00 1011.460 66.776 45 0.023250 1.249969 3/23/2016 9:53:37 AM 0.00 1011.400 66.722 45 0.023244 1.249969 3/23/2016 9:54:37 AM 0.00 1010.960 66.722 45 0.023244 1.249969 3/23/2016 9:55:37 AM 0.00 1011.210 66.704 45 0.023244 1.24997 3/23/2016 9:56:37 AM 0.00 1011.340 66.668 45 0.023244 1.249971 3/23/2016 9:57:37 AM 0.00 1011.120 66.704 46 0.023238 1.24997 3/23/2016 9:58:37 AM 0.00 1011.780 66.704 46 0.023238 1.249971 3/23/2016 9:59:37 AM 0.00 1011.370 66.686 45 0.023238 1.249966 3/23/2016 10:00:37 AM 0.00 1011.180 66.614 45 0.023255 1.249967 3/23/2016 10:01:37 AM 0.00 1011.180 66.686 46 0.023250 1.249967 3/23/2016 10:02:37 AM 0.00 1011.180 66.686 45 0.023250 1.249968 3/23/2016 10:03:37 AM 0.00 1010.780 66.722 46 0.023250 1.249968 3/23/2016 10:04:37 AM 0.00 1011.250 66.650 46 0.023250 1.249968 3/23/2016 10:05:37 AM 0.00 1011.460 66.614 45 0.023250 1.249968 3/23/2016 10:06:37 AM 0.00 1011.710 66.650 45 0.023250 1.249969 3/23/2016 10:07:37 AM 0.00 1011.530 66.650 45 0.023250 1.249969 3/23/2016 10:08:37 AM 0.00 1011.650 66.614 46 0.023244 1.249969 3/23/2016 10:09:37 AM 0.00 1011.280 66.686 46 0.023244 1.249968 3/23/2016 10:10:37 AM 0.00 1011.560 66.614 46 0.023244 1.249968 3/23/2016 10:11:37 AM 0.00 1011.530 66.722 46 0.023244 1.249969 3/23/2016 10:12:37 AM 0.00 1011.150 66.650 46 0.023244 1.249969 3/23/2016 10:13:37 AM 0.00 1011.430 66.650 45 0.023244 1.249969 3/23/2016 10:14:37 AM 0.00 1011.680 66.722 45 0.023250 1.249968 3/23/2016 10:15:37 AM 0.00 1012.000 66.668 46 0.023244 1.249969 3/23/2016 10:16:37 AM 0.00 1011.710 66.668 46 0.023244 1.249969 3/23/2016 10:17:37 AM 0.00 1011.780 66.704 45 0.023244 1.249968 3/23/2016 10:18:37 AM 0.00 1011.780 66.632 46 0.023238 1.24997 3/23/2016 10:19:37 AM 0.00 1011.900 66.668 46 0.023232 1.249971 3/23/2016 10:20:37 AM 0.00 1011.370 66.686 46 0.023238 1.24997 3/23/2016 10:21:37 AM 0.00 1011.590 66.722 46 0.023232 1.24997 3/23/2016 10:22:37 AM 0.00 1011.030 66.722 46 0.023232 1.24997 3/23/2016 10:23:37 AM 0.00 1011.750 66.776 46 0.023232 1.24997 3/23/2016 10:24:37 AM 0.00 1011.560 66.758 46 0.023226 1.249971 3/23/2016 10:25:37 AM 0.00 1011.370 66.758 47 0.023226 1.249971 3/23/2016 10:26:37 AM 0.00 1011.840 66.776 47 0.023220 1.24997 3/23/2016 10:27:37 AM 0.00 1011.590 66.902 47 0.023226 1.24997 3/23/2016 10:28:37 AM 0.00 1011.750 66.866 47 0.023220 1.249972 3/23/2016 10:29:37 AM 0.00 1011.960 66.920 47 0.023214 1.249972 3/23/2016 10:30:37 AM 0.00 1011.680 66.920 47 0.023220 1.249972 3/23/2016 10:31:37 AM 0.00 1011.500 66.920 47 0.023214 1.249972 3/23/2016 10:32:37 AM 0.00 1012.460 66.920 47 0.023209 1.249972 3/23/2016 10:33:37 AM 0.00 1011.530 66.992 47 0.023214 1.249974 3/23/2016 10:34:37 AM 0.00 1011.750 66.956 47 0.023209 1.249974 3/23/2016 10:35:37 AM 0.00 1011.560 67.028 47 0.023214 1.249974 3/23/2016 10:36:37 AM 0.00 1012.280 67.118 47 0.023209 1.249974 3/23/2016 10:37:37 AM 0.00 1011.310 67.064 47 0.023209 1.249974 3/23/2016 10:38:37 AM 0.00 1011.680 67.046 47 0.023203 1.249974 3/23/2016 10:39:37 AM 0.00 1011.590 67.064 47 0.023203 1.249974 3/23/2016 10:40:37 AM 0.00 1011.250 67.082 47 0.023209 1.249974 3/23/2016 10:41:37 AM 0.00 1012.000 67.118 47 0.023203 1.249975 3/23/2016 10:42:37 AM 0.00 1011.650 67.118 47 0.023203 1.249975 3/23/2016 10:43:37 AM 0.00 1011.620 67.082 47 0.023203 1.249976 3/23/2016 10:44:37 AM 0.00 1011.590 67.136 47 0.023191 1.249974 3/23/2016 10:45:37 AM 0.00 1011.310 67.136 47 0.023197 1.249975 3/23/2016 10:46:37 AM 0.00 1012.250 67.154 47 0.023197 1.249975 3/23/2016 10:47:37 AM 0.00 1011.810 67.082 47 0.023197 1.249975 3/23/2016 10:48:37 AM 0.00 1011.930 67.118 47 0.023203 1.249975 3/23/2016 10:49:37 AM 0.00 1011.400 67.046 47 0.023203 1.249975 3/23/2016 10:50:37 AM 0.00 1011.680 67.064 47 0.023197 1.249975 3/23/2016 10:51:37 AM 0.00 1012.590 67.064 47 0.023203 1.249976 3/23/2016 10:52:37 AM 0.00 1011.840 67.118 47 0.023203 1.249976 3/23/2016 10:53:37 AM 0.00 1011.400 67.064 47 0.023203 1.249976 3/23/2016 10:54:37 AM 0.00 1011.780 67.064 47 0.023203 1.249975 3/23/2016 10:55:37 AM 0.00 1011.560 67.118 47 0.023203 1.249976 3/23/2016 10:56:37 AM 0.00 1011.780 67.046 47 0.023197 1.249976 3/23/2016 10:57:37 AM 0.00 1012.500 67.064 47 0.023191 1.249976 3/23/2016 10:58:37 AM 0.00 1011.710 67.082 47 0.023203 1.249977 3/23/2016 10:59:37 AM 0.00 1011.930 67.064 47 0.023197 1.249969 3/23/2016 11:00:37 AM 0.00 1012.180 67.100 47 0.023220 1.249971 3/23/2016 11:01:37 AM 0.00 1012.060 66.974 47 0.023203 1.249974 3/23/2016 11:02:37 AM 0.00 1012.210 67.118 47 0.023203 1.249974 3/23/2016 11:03:37 AM 0.00 1011.650 66.956 47 0.023203 1.249974 3/23/2016 11:04:37 AM 0.00 1011.590 67.064 47 0.023203 1.249974 3/23/2016 11:05:37 AM 0.00 1011.680 67.046 47 0.023203 1.249974 3/23/2016 11:06:37 AM 0.00 1012.590 67.028 47 0.023197 1.249974 3/23/2016 11:07:37 AM 0.00 1011.620 67.082 47 0.023203 1.249974 3/23/2016 11:08:37 AM 0.00 1011.590 66.974 47 0.023209 1.249974 3/23/2016 11:09:37 AM 0.00 1012.060 67.064 47 0.023197 1.249973 3/23/2016 11:10:37 AM 0.00 1012.060 67.064 47 0.023203 1.249974 3/23/2016 11:11:37 AM 0.00 1012.650 67.010 47 0.023203 1.249973 3/23/2016 11:12:37 AM 0.00 1011.930 67.064 47 0.023209 1.249973 3/23/2016 11:13:37 AM 0.00 1012.120 67.028 47 0.023203 1.249974 3/23/2016 11:14:37 AM 0.00 1012.310 67.028 47 0.023214 1.249973 3/23/2016 11:15:37 AM 0.00 1011.900 67.082 47 0.023209 1.249973 3/23/2016 11:16:37 AM 0.00 1012.500 67.046 46 0.023209 1.249974 3/23/2016 11:17:37 AM 0.00 1011.810 66.992 46 0.023209 1.249974 3/23/2016 11:18:37 AM 0.00 1012.250 66.974 46 0.023209 1.249974 3/23/2016 11:19:37 AM 0.00 1011.930 67.028 46 0.023214 1.249974 3/23/2016 11:20:37 AM 0.00 1011.590 67.046 46 0.023214 1.249974 3/23/2016 11:21:37 AM 0.00 1012.400 66.956 46 0.023220 1.249973 3/23/2016 11:22:37 AM 0.00 1012.000 67.028 46 0.023226 1.249973 3/23/2016 11:23:37 AM 0.00 1012.310 66.956 46 0.023220 1.249972 3/23/2016 11:24:37 AM 0.00 1012.500 67.064 46 0.023226 1.249972 3/23/2016 11:25:37 AM 0.00 1011.930 67.028 46 0.023226 1.249971 3/23/2016 11:26:37 AM 0.00 1012.500 67.028 46 0.023226 1.249971 3/23/2016 11:27:37 AM 0.00 1012.460 67.028 46 0.023226 1.249971 3/23/2016 11:28:37 AM 0.00 1012.340 66.974 46 0.023232 1.249971 3/23/2016 11:29:37 AM 0.00 1012.280 67.028 46 0.023232 1.249971 3/23/2016 11:30:37 AM 0.00 1011.960 66.974 46 0.023232 1.249971 3/23/2016 11:31:37 AM 0.00 1012.180 67.028 46 0.023232 1.249971 3/23/2016 11:32:37 AM 0.00 1012.370 66.938 46 0.023232 1.249972 3/23/2016 11:33:37 AM 0.00 1011.840 66.956 46 0.023232 1.249971 3/23/2016 11:34:37 AM 0.00 1012.210 66.974 46 0.023238 1.249972 3/23/2016 11:35:37 AM 0.00 1012.340 66.992 46 0.023238 1.249972 3/23/2016 11:36:37 AM 0.00 1011.900 67.028 46 0.023232 1.249971 3/23/2016 11:37:37 AM 0.00 1011.960 66.974 45 0.023238 1.24997 3/23/2016 11:38:37 AM 0.00 1011.810 67.010 45 0.023238 1.249971 3/23/2016 11:39:37 AM 0.00 1012.370 67.010 45 0.023238 1.24997 3/23/2016 11:40:37 AM 0.00 1012.370 67.010 45 0.023232 1.24997 3/23/2016 11:41:37 AM 0.00 1011.530 66.992 45 0.023232 1.24997 3/23/2016 11:42:37 AM 0.00 1011.960 66.974 45 0.023232 1.24997 3/23/2016 11:43:37 AM 0.00 1012.400 67.028 45 0.023238 1.24997 3/23/2016 11:44:37 AM 0.00 1011.710 67.010 45 0.023232 1.24997 3/23/2016 11:45:37 AM 0.00 1011.810 66.992 45 0.023232 1.24997 3/23/2016 11:46:37 AM 0.00 1011.930 66.974 45 0.023238 1.249971 3/23/2016 11:47:37 AM 0.00 1011.650 66.974 45 0.023232 1.249971 3/23/2016 11:48:37 AM 0.00 1011.840 66.974 45 0.023232 1.24997 3/23/2016 11:49:37 AM 0.00 1012.120 66.956 45 0.023238 1.249971 3/23/2016 11:50:37 AM 0.00 1011.650 66.974 45 0.023238 1.249971 3/23/2016 11:51:37 AM 0.00 1012.030 66.974 45 0.023244 1.249972 3/23/2016 11:52:37 AM 0.00 1011.150 66.920 45 0.023232 1.249972 3/23/2016 11:53:37 AM 0.00 1011.680 66.884 45 0.023244 1.249971 3/23/2016 11:54:37 AM 0.00 1011.750 66.956 45 0.023238 1.249971 3/23/2016 11:55:37 AM 0.00 1012.180 67.028 45 0.023238 1.249971 3/23/2016 11:56:37 AM 0.00 1012.120 66.974 45 0.023232 1.249971 3/23/2016 11:57:37 AM 0.00 1011.650 66.956 45 0.023238 1.249971 3/23/2016 11:58:37 AM 0.00 1011.650 66.974 45 0.023232 1.249972 3/23/2016 11:59:37 AM 0.00 1012.400 66.956 45 0.023238 1.249966 3/23/2016 12:00:37 PM 0.00 1011.810 67.010 45 0.023238 1.249968 3/23/2016 12:01:37 PM 0.00 1011.780 66.974 45 0.023238 1.24997 3/23/2016 12:02:37 PM 0.00 1012.030 66.956 45 0.023232 1.249969 3/23/2016 12:03:37 PM 0.00 1011.430 66.920 45 0.023238 1.249969 3/23/2016 12:04:37 PM 0.00 1012.150 66.992 45 0.023238 1.249969 3/23/2016 12:05:37 PM 0.00 1011.930 66.974 45 0.023238 1.249969 3/23/2016 12:06:37 PM 0.00 1012.210 66.884 45 0.023238 1.24997 3/23/2016 12:07:37 PM 0.00 1012.280 67.010 45 0.023238 1.24997 3/23/2016 12:08:37 PM 0.00 1012.120 66.974 45 0.023244 1.249969 3/23/2016 12:09:37 PM 0.00 1012.210 66.866 45 0.023238 1.249969 3/23/2016 12:10:37 PM 0.00 1012.460 66.920 45 0.023232 1.24997 3/23/2016 12:11:37 PM 0.00 1011.900 67.010 45 0.023238 1.24997 3/23/2016 12:12:37 PM 0.00 1011.840 66.956 45 0.023238 1.249969 3/23/2016 12:13:37 PM 0.00 1012.150 66.992 45 0.023244 1.249968 3/23/2016 12:14:37 PM 0.00 1011.680 66.902 45 0.023244 1.249969 3/23/2016 12:15:37 PM 0.00 1011.840 66.974 45 0.023244 1.249969 3/23/2016 12:16:37 PM 0.00 1011.590 66.884 45 0.023244 1.249969 3/23/2016 12:17:37 PM 0.00 1012.250 66.974 45 0.023244 1.24997 3/23/2016 12:18:37 PM 0.00 1011.840 66.938 45 0.023244 1.24997 3/23/2016 12:19:37 PM 0.00 1011.590 66.902 45 0.023244 1.24997 3/23/2016 12:20:37 PM 0.00 1011.650 66.974 45 0.023244 1.249969 3/23/2016 12:21:37 PM 0.00 1012.210 66.866 45 0.023250 1.249969 3/23/2016 12:22:37 PM 0.00 1012.340 66.974 45 0.023250 1.249969 3/23/2016 12:23:37 PM 0.00 1011.900 66.938 45 0.023250 1.249968 3/23/2016 12:24:37 PM 0.00 1012.210 66.884 45 0.023255 1.249968 3/23/2016 12:25:37 PM 0.00 1011.900 66.938 45 0.023250 1.249968 3/23/2016 12:26:37 PM 0.00 1011.590 66.902 45 0.023255 1.249968 3/23/2016 12:27:37 PM 0.00 1011.280 66.974 44 0.023255 1.249967 3/23/2016 12:28:37 PM 0.00 1011.370 66.938 45 0.023255 1.249969 3/23/2016 12:29:37 PM 0.00 1012.280 66.920 45 0.023255 1.249968 3/23/2016 12:30:37 PM 0.00 1011.310 66.974 45 0.023255 1.249968 3/23/2016 12:31:37 PM 0.00 1012.060 66.920 45 0.023255 1.249968 3/23/2016 12:32:37 PM 0.00 1012.150 66.920 45 0.023255 1.249969 3/23/2016 12:33:37 PM 0.00 1012.310 66.884 45 0.023255 1.249969 3/23/2016 12:34:37 PM 0.00 1011.930 66.956 44 0.023255 1.249969 3/23/2016 12:35:37 PM 0.00 1011.680 66.974 44 0.023255 1.249969 3/23/2016 12:36:37 PM 0.00 1011.620 66.992 44 0.023255 1.249968 3/23/2016 12:37:37 PM 0.00 1011.900 66.938 44 0.023261 1.249968 3/23/2016 12:38:37 PM 0.00 1011.280 66.884 44 0.023255 1.249968 3/23/2016 12:39:37 PM 0.00 1011.900 67.010 44 0.023255 1.249968 3/23/2016 12:40:37 PM 0.00 1011.750 66.938 44 0.023255 1.249968 3/23/2016 12:41:37 PM 0.00 1011.870 66.902 44 0.023255 1.249968 3/23/2016 12:42:37 PM 0.00 1011.900 66.938 44 0.023255 1.249968 3/23/2016 12:43:37 PM 0.00 1011.120 66.866 44 0.023261 1.249968 3/23/2016 12:44:37 PM 0.00 1011.280 66.938 44 0.023261 1.249967 3/23/2016 12:45:37 PM 0.00 1012.150 66.902 44 0.023255 1.249968 3/23/2016 12:46:37 PM 0.00 1011.500 66.920 44 0.023255 1.249968 3/23/2016 12:47:37 PM 0.00 1012.430 66.902 44 0.023261 1.249967 3/23/2016 12:48:37 PM 0.00 1012.000 66.920 44 0.023261 1.249968 3/23/2016 12:49:37 PM 0.00 1011.840 66.974 44 0.023255 1.249968 3/23/2016 12:50:37 PM 0.00 1012.060 66.902 44 0.023255 1.249968 3/23/2016 12:51:37 PM 0.00 1011.930 67.028 44 0.023255 1.249969 3/23/2016 12:52:37 PM 0.00 1011.710 66.992 44 0.023255 1.249969 3/23/2016 12:53:37 PM 0.00 1012.030 66.866 44 0.023255 1.249968 3/23/2016 12:54:37 PM 0.00 1011.460 66.866 44 0.023250 1.249969 3/23/2016 12:55:37 PM 0.00 1011.120 66.866 44 0.023250 1.249969 3/23/2016 12:56:37 PM 0.00 1011.900 66.938 44 0.023250 1.249969 3/23/2016 12:57:37 PM 0.00 1011.310 66.902 44 0.023250 1.249968 3/23/2016 12:58:37 PM 0.00 1011.960 66.992 44 0.023261 1.249969 3/23/2016 12:59:37 PM 0.00 1011.960 66.902 44 0.023250 1.249959 3/23/2016 1:00:37 PM 0.00 1011.900 67.010 44 0.023255 1.249964 3/23/2016 1:01:37 PM 0.00 1011.650 66.938 44 0.023244 1.249968 3/23/2016 1:02:37 PM 0.00 1012.310 66.974 44 0.023244 1.249968 3/23/2016 1:03:37 PM 0.00 1011.650 66.938 43 0.023244 1.249969 3/23/2016 1:04:37 PM 0.00 1011.840 66.938 44 0.023238 1.249968 3/23/2016 1:05:37 PM 0.00 1011.810 66.920 43 0.023238 1.249968 3/23/2016 1:06:37 PM 0.00 1012.560 67.010 43 0.023238 1.249968 3/23/2016 1:07:37 PM 0.00 1011.620 67.082 43 0.023238 1.249969 3/23/2016 1:08:37 PM 0.00 1012.430 67.064 43 0.023238 1.249969 3/23/2016 1:09:37 PM 0.00 1011.340 67.028 43 0.023238 1.249968 3/23/2016 1:10:37 PM 0.00 1011.060 67.064 44 0.023238 1.249969 3/23/2016 1:11:37 PM 0.00 1011.840 67.118 44 0.023232 1.249969 3/23/2016 1:12:37 PM 0.00 1011.310 67.136 44 0.023238 1.249969 3/23/2016 1:13:37 PM 0.00 1011.060 67.154 43 0.023232 1.249969 3/23/2016 1:14:37 PM 0.00 1011.280 67.190 44 0.023238 1.249968 3/23/2016 1:15:37 PM 0.00 1011.680 67.226 43 0.023238 1.24997 3/23/2016 1:16:37 PM 0.00 1011.590 67.208 44 0.023232 1.24997 3/23/2016 1:17:37 PM 0.00 1011.430 67.244 44 0.023232 1.249971 3/23/2016 1:18:37 PM 0.00 1011.280 67.316 43 0.023226 1.249972 3/23/2016 1:19:37 PM 0.00 1011.750 67.298 44 0.023226 1.24997 3/23/2016 1:20:37 PM 0.00 1010.960 67.262 44 0.023226 1.24997 3/23/2016 1:21:37 PM 0.00 1011.840 67.316 44 0.023226 1.24997 3/23/2016 1:22:37 PM 0.00 1011.460 67.298 44 0.023226 1.24997 3/23/2016 1:23:37 PM 0.00 1011.840 67.370 43 0.023226 1.24997 3/23/2016 1:24:37 PM 0.00 1012.250 67.424 44 0.023226 1.24997 3/23/2016 1:25:37 PM 0.00 1011.530 67.370 43 0.023226 1.24997 3/23/2016 1:26:37 PM 0.00 1011.370 67.370 44 0.023226 1.24997 3/23/2016 1:27:37 PM 0.00 1011.750 67.460 43 0.023226 1.249971 3/23/2016 1:28:37 PM 0.00 1011.930 67.460 44 0.023220 1.249971 3/23/2016 1:29:37 PM 0.00 1011.710 67.442 43 0.023220 1.249973 3/23/2016 1:30:37 PM 0.00 1011.250 67.424 44 0.023226 1.249972 3/23/2016 1:31:37 PM 0.00 1011.840 67.550 43 0.023226 1.249972 3/23/2016 1:32:37 PM 0.00 1011.210 67.478 43 0.023226 1.249972 3/23/2016 1:33:37 PM 0.00 1012.090 67.622 43 0.023226 1.249971 3/23/2016 1:34:37 PM 0.00 1011.900 67.586 43 0.023226 1.249972 3/23/2016 1:35:37 PM 0.00 1011.120 67.676 43 0.023226 1.249971 3/23/2016 1:36:37 PM 0.00 1011.000 67.604 43 0.023232 1.249972 3/23/2016 1:37:37 PM 0.00 1010.930 67.658 43 0.023226 1.249972 3/23/2016 1:38:37 PM 0.00 1010.840 67.730 43 0.023226 1.249971 3/23/2016 1:39:37 PM 0.00 1011.500 67.658 43 0.023226 1.249971 3/23/2016 1:40:37 PM 0.00 1010.960 67.676 43 0.023226 1.249971 3/23/2016 1:41:37 PM 0.00 1010.680 67.694 43 0.023226 1.249971 3/23/2016 1:42:37 PM 0.00 1011.400 67.676 43 0.023226 1.249972 3/23/2016 1:43:37 PM 0.00 1011.340 67.694 43 0.023232 1.249971 3/23/2016 1:44:37 PM 0.00 1011.960 67.766 43 0.023220 1.249972 3/23/2016 1:45:37 PM 0.00 1011.180 67.820 43 0.023232 1.24997 3/23/2016 1:46:37 PM 0.00 1012.060 67.766 43 0.023226 1.24997 3/23/2016 1:47:37 PM 0.00 1011.000 67.784 43 0.023232 1.249969 3/23/2016 1:48:37 PM 0.00 1011.710 67.766 44 0.023232 1.24997 3/23/2016 1:49:37 PM 0.00 1011.900 67.856 43 0.023232 1.249971 3/23/2016 1:50:37 PM 0.00 1011.060 67.856 44 0.023226 1.249971 3/23/2016 1:51:37 PM 0.00 1011.780 67.838 44 0.023232 1.249972 3/23/2016 1:52:37 PM 0.00 1011.340 67.856 44 0.023232 1.249972 3/23/2016 1:53:37 PM 0.00 1011.500 67.838 44 0.023232 1.249971 3/23/2016 1:54:37 PM 0.00 1010.930 67.892 43 0.023226 1.249972 3/23/2016 1:55:37 PM 0.00 1011.060 67.856 44 0.023232 1.249971 3/23/2016 1:56:37 PM 0.00 1011.280 67.964 44 0.023232 1.249972 3/23/2016 1:57:37 PM 0.00 1010.840 67.910 44 0.023232 1.249972 3/23/2016 1:58:37 PM 0.00 1011.400 68.000 44 0.023226 1.249972 3/23/2016 1:59:37 PM 0.00 1011.590 68.000 44 0.023232 1.249971 3/23/2016 2:00:37 PM 0.00 1011.150 68.000 44 0.023232 1.249971 3/23/2016 2:01:37 PM 0.00 1010.620 67.964 43 0.023226 1.249971 3/23/2016 2:02:37 PM 0.00 1010.900 68.036 43 0.023226 1.24997 3/23/2016 2:03:37 PM 0.00 1010.930 68.072 44 0.023232 1.249971 3/23/2016 2:04:37 PM 0.00 1011.310 68.144 44 0.023232 1.249972 3/23/2016 2:05:37 PM 0.00 1011.180 68.108 44 0.023232 1.249972 3/23/2016 2:06:37 PM 0.00 1010.780 68.018 44 0.023232 1.249972 3/23/2016 2:07:37 PM 0.00 1010.930 68.144 43 0.023238 1.249971 3/23/2016 2:08:37 PM 0.00 1011.620 68.108 44 0.023244 1.249972 3/23/2016 2:09:37 PM 0.00 1011.150 68.090 44 0.023238 1.249972 3/23/2016 2:10:37 PM 0.00 1011.000 68.036 43 0.023238 1.249971 3/23/2016 2:11:37 PM 0.00 1010.930 68.054 43 0.023238 1.249971 3/23/2016 2:12:37 PM 0.00 1010.780 68.000 43 0.023244 1.249971 3/23/2016 2:13:37 PM 0.00 1010.870 68.000 43 0.023238 1.249971 3/23/2016 2:14:37 PM 0.00 1010.680 68.000 43 0.023250 1.24997 3/23/2016 2:15:37 PM 0.00 1011.650 68.036 43 0.023244 1.24997 3/23/2016 2:16:37 PM 0.00 1010.560 68.072 43 0.023250 1.24997 3/23/2016 2:17:37 PM 0.00 1010.710 68.036 43 0.023250 1.249971 3/23/2016 2:18:37 PM 0.00 1010.310 68.000 43 0.023250 1.24997 3/23/2016 2:19:37 PM 0.00 1011.180 67.964 43 0.023255 1.24997 3/23/2016 2:20:37 PM 0.00 1010.530 67.964 43 0.023255 1.249969 3/23/2016 2:21:37 PM 0.00 1010.870 68.000 43 0.023261 1.249968 3/23/2016 2:22:37 PM 0.00 1011.500 68.000 43 0.023261 1.249969 3/23/2016 2:23:37 PM 0.00 1011.280 67.964 43 0.023261 1.249968 3/23/2016 2:24:37 PM 0.00 1011.530 67.928 43 0.023267 1.249967 3/23/2016 2:25:37 PM 0.00 1010.650 67.982 43 0.023273 1.249968 3/23/2016 2:26:37 PM 0.00 1011.060 68.000 43 0.023267 1.249967 3/23/2016 2:27:37 PM 0.00 1011.150 67.946 43 0.023273 1.249967 3/23/2016 2:28:37 PM 0.00 1011.280 67.964 43 0.023273 1.249968 3/23/2016 2:29:37 PM 0.00 1010.810 67.964 43 0.023273 1.249967 3/23/2016 2:30:37 PM 0.00 1010.310 67.928 43 0.023273 1.249966 3/23/2016 2:31:37 PM 0.00 1011.590 67.982 43 0.023273 1.249967 3/23/2016 2:32:37 PM 0.00 1010.370 67.964 43 0.023273 1.249968 3/23/2016 2:33:37 PM 0.00 1011.030 67.910 43 0.023273 1.249968 3/23/2016 2:34:37 PM 0.00 1011.460 67.874 43 0.023273 1.249969 3/23/2016 2:35:37 PM 0.00 1010.430 67.946 43 0.023273 1.249969 3/23/2016 2:36:37 PM 0.00 1011.680 67.910 43 0.023273 1.249968 3/23/2016 2:37:37 PM 0.00 1011.000 67.874 43 0.023273 1.249967 3/23/2016 2:38:37 PM 0.00 1010.930 67.892 43 0.023273 1.249967 3/23/2016 2:39:37 PM 0.00 1010.310 67.910 43 0.023278 1.249967 3/23/2016 2:40:37 PM 0.00 1011.430 67.856 43 0.023273 1.249967 3/23/2016 2:41:37 PM 0.00 1010.780 67.838 43 0.023273 1.249967 3/23/2016 2:42:37 PM 0.00 1011.090 67.946 43 0.023273 1.249967 3/23/2016 2:43:37 PM 0.00 1010.400 67.838 43 0.023273 1.249967 3/23/2016 2:44:37 PM 0.00 1011.810 67.874 43 0.023273 1.249967 3/23/2016 2:45:37 PM 0.00 1010.460 67.910 43 0.023261 1.249967 3/23/2016 2:46:37 PM 0.00 1010.680 67.928 43 0.023261 1.249967 3/23/2016 2:47:37 PM 0.00 1011.250 67.928 43 0.023267 1.249967 3/23/2016 2:48:37 PM 0.00 1011.370 67.874 43 0.023261 1.249968 3/23/2016 2:49:37 PM 0.00 1011.560 67.892 43 0.023261 1.249968 3/23/2016 2:50:37 PM 0.00 1010.710 67.874 43 0.023261 1.249969 3/23/2016 2:51:37 PM 0.00 1011.210 67.910 43 0.023261 1.24997 3/23/2016 2:52:37 PM 0.00 1010.960 67.856 43 0.023261 1.249969 3/23/2016 2:53:37 PM 0.00 1010.590 67.856 43 0.023255 1.249969 3/23/2016 2:54:37 PM 0.00 1011.030 67.910 43 0.023261 1.249969 3/23/2016 2:55:37 PM 0.00 1010.810 67.820 43 0.023261 1.249969 3/23/2016 2:56:37 PM 0.00 1011.310 67.910 43 0.023255 1.249969 3/23/2016 2:57:37 PM 0.00 1011.060 67.856 43 0.023261 1.249969 3/23/2016 2:58:37 PM 0.00 1010.150 67.874 43 0.023255 1.249969 3/23/2016 2:59:37 PM 0.00 1011.340 67.856 43 0.023261 1.249969 3/23/2016 3:00:37 PM 0.00 1010.460 67.892 43 0.023255 1.249967 3/23/2016 3:01:37 PM 0.00 1010.340 67.856 43 0.023255 1.249968 3/23/2016 3:02:37 PM 0.00 1010.400 67.856 43 0.023255 1.249967 3/23/2016 3:03:37 PM 0.00 1010.400 67.766 43 0.023255 1.249968 3/23/2016 3:04:37 PM 0.00 1011.280 67.802 43 0.023255 1.249967 3/23/2016 3:05:37 PM 0.00 1011.060 67.856 43 0.023255 1.249967 3/23/2016 3:06:37 PM 0.00 1010.780 67.856 43 0.023255 1.249968 3/23/2016 3:07:37 PM 0.00 1010.750 67.820 43 0.023255 1.249968 3/23/2016 3:08:37 PM 0.00 1010.840 67.820 43 0.023255 1.249968 3/23/2016 3:09:37 PM 0.00 1010.500 67.838 43 0.023250 1.249968 3/23/2016 3:10:37 PM 0.00 1011.060 67.766 43 0.023255 1.249968 3/23/2016 3:11:37 PM 0.00 1011.250 67.784 43 0.023250 1.249968 3/23/2016 3:12:37 PM 0.00 1011.030 67.820 43 0.023255 1.249968 3/23/2016 3:13:37 PM 0.00 1011.210 67.838 43 0.023255 1.249968 3/23/2016 3:14:37 PM 0.00 1011.090 67.820 43 0.023261 1.249967 3/23/2016 3:15:37 PM 0.00 1010.310 67.766 43 0.023255 1.249968 3/23/2016 3:16:37 PM 0.00 1010.780 67.838 43 0.023255 1.249968 3/23/2016 3:17:37 PM 0.00 1010.090 67.802 43 0.023250 1.249969 3/23/2016 3:18:37 PM 0.00 1010.120 67.838 43 0.023255 1.249969 3/23/2016 3:19:37 PM 0.00 1010.530 67.820 43 0.023255 1.249969 3/23/2016 3:20:37 PM 0.00 1010.340 67.784 43 0.023255 1.249968 3/23/2016 3:21:37 PM 0.00 1010.750 67.730 43 0.023250 1.249968 3/23/2016 3:22:37 PM 0.00 1011.000 67.820 43 0.023255 1.249968 3/23/2016 3:23:37 PM 0.00 1010.030 67.766 43 0.023255 1.249969 3/23/2016 3:24:37 PM 0.00 1010.210 67.766 43 0.023255 1.249968 3/23/2016 3:25:37 PM 0.00 1010.710 67.802 43 0.023255 1.249968 3/23/2016 3:26:37 PM 0.00 1009.840 67.838 43 0.023255 1.249968 3/23/2016 3:27:37 PM 0.00 1010.750 67.748 43 0.023255 1.249968 3/23/2016 3:28:37 PM 0.00 1010.090 67.820 43 0.023255 1.249968 3/23/2016 3:29:37 PM 0.00 1010.590 67.856 43 0.023261 1.249968 3/23/2016 3:30:37 PM 0.00 1011.060 67.766 43 0.023261 1.249967 3/23/2016 3:31:37 PM 0.00 1010.870 67.838 43 0.023255 1.249968 3/23/2016 3:32:37 PM 0.00 1009.750 67.766 43 0.023255 1.249968 3/23/2016 3:33:37 PM 0.00 1010.280 67.820 43 0.023255 1.249969 3/23/2016 3:34:37 PM 0.00 1011.060 67.856 43 0.023255 1.24997 3/23/2016 3:35:37 PM 0.00 1010.960 67.856 43 0.023255 1.24997 3/23/2016 3:36:37 PM 0.00 1010.650 67.748 43 0.023250 1.249969 3/23/2016 3:37:37 PM 0.00 1010.500 67.766 43 0.023255 1.249968 3/23/2016 3:38:37 PM 0.00 1010.280 67.820 43 0.023255 1.249968 3/23/2016 3:39:37 PM 0.00 1010.590 67.766 43 0.023255 1.249969 3/23/2016 3:40:37 PM 0.00 1010.620 67.802 43 0.023250 1.249969 3/23/2016 3:41:37 PM 0.00 1010.930 67.820 43 0.023250 1.249969 3/23/2016 3:42:37 PM 0.00 1011.210 67.820 43 0.023250 1.249969 3/23/2016 3:43:37 PM 0.00 1009.780 67.784 43 0.023250 1.24997 3/23/2016 3:44:37 PM 0.00 1009.900 67.730 43 0.023244 1.24997 3/23/2016 3:45:37 PM 0.00 1010.250 67.694 43 0.023244 1.249968 3/23/2016 3:46:37 PM 0.00 1010.180 67.820 43 0.023244 1.249969 3/23/2016 3:47:37 PM 0.00 1010.340 67.712 43 0.023244 1.24997 3/23/2016 3:48:37 PM 0.00 1010.780 67.766 43 0.023238 1.24997 3/23/2016 3:49:37 PM 0.00 1010.650 67.730 43 0.023244 1.24997 3/23/2016 3:50:37 PM 0.00 1010.060 67.712 43 0.023238 1.249971 3/23/2016 3:51:37 PM 0.00 1010.900 67.802 43 0.023238 1.249971 3/23/2016 3:52:37 PM 0.00 1010.120 67.748 43 0.023238 1.249972 3/23/2016 3:53:37 PM 0.00 1010.590 67.838 43 0.023238 1.249971 3/23/2016 3:54:37 PM 0.00 1010.060 67.712 43 0.023238 1.249971 3/23/2016 3:55:37 PM 0.00 1009.870 67.784 43 0.023238 1.249971 3/23/2016 3:56:37 PM 0.00 1010.370 67.730 43 0.023238 1.249972 3/23/2016 3:57:37 PM 0.00 1010.180 67.730 43 0.023238 1.249971 3/23/2016 3:58:37 PM 0.00 1010.460 67.748 43 0.023238 1.249972 3/23/2016 3:59:37 PM 0.00 1011.000 67.820 43 0.023238 1.249971 3/23/2016 4:00:37 PM 0.00 1010.310 67.766 43 0.023238 1.249969 3/23/2016 4:01:37 PM 0.00 1009.870 67.694 43 0.023232 1.24997 3/23/2016 4:02:37 PM 0.00 1010.090 67.730 43 0.023238 1.24997 3/23/2016 4:03:37 PM 0.00 1010.780 67.676 43 0.023238 1.24997 3/23/2016 4:04:37 PM 0.00 1010.930 67.730 43 0.023232 1.24997 3/23/2016 4:05:37 PM 0.00 1010.590 67.694 43 0.023238 1.24997 3/23/2016 4:06:37 PM 0.00 1010.310 67.766 43 0.023232 1.24997 3/23/2016 4:07:37 PM 0.00 1009.900 67.658 43 0.023238 1.24997 3/23/2016 4:08:37 PM 0.00 1010.370 67.730 43 0.023232 1.24997 3/23/2016 4:09:37 PM 0.00 1010.370 67.658 43 0.023232 1.24997 3/23/2016 4:10:37 PM 0.00 1010.310 67.676 43 0.023232 1.249971 3/23/2016 4:11:37 PM 0.00 1010.180 67.658 43 0.023238 1.24997 3/23/2016 4:12:37 PM 0.00 1010.710 67.712 43 0.023232 1.24997 3/23/2016 4:13:37 PM 0.00 1010.900 67.712 43 0.023232 1.24997 3/23/2016 4:14:37 PM 0.00 1010.060 67.712 43 0.023238 1.24997 3/23/2016 4:15:37 PM 0.00 1010.560 67.730 43 0.023232 1.24997 3/23/2016 4:16:37 PM 0.00 1010.120 67.676 43 0.023232 1.249971 3/23/2016 4:17:37 PM 0.00 1010.340 67.712 43 0.023232 1.249971 3/23/2016 4:18:37 PM 0.00 1010.590 67.676 43 0.023232 1.249972 3/23/2016 4:19:37 PM 0.00 1010.180 67.640 43 0.023226 1.249972 3/23/2016 4:20:37 PM 0.00 1009.960 67.784 43 0.023226 1.249971 3/23/2016 4:21:37 PM 0.00 1010.400 67.694 43 0.023232 1.249971 3/23/2016 4:22:37 PM 0.00 1009.590 67.694 43 0.023232 1.249971 3/23/2016 4:23:37 PM 0.00 1010.590 67.694 43 0.023226 1.249971 3/23/2016 4:24:37 PM 0.00 1009.870 67.712 43 0.023232 1.249971 3/23/2016 4:25:37 PM 0.00 1010.590 67.766 43 0.023226 1.24997 3/23/2016 4:26:37 PM 0.00 1011.000 67.712 43 0.023226 1.249971 3/23/2016 4:27:37 PM 0.00 1010.560 67.748 43 0.023232 1.249971 3/23/2016 4:28:37 PM 0.00 1010.560 67.730 43 0.023232 1.249972 3/23/2016 4:29:37 PM 0.00 1009.870 67.694 43 0.023232 1.249971 3/23/2016 4:30:37 PM 0.00 1009.680 67.712 43 0.023232 1.24997 3/23/2016 4:31:37 PM 0.00 1010.680 67.766 43 0.023226 1.249971 3/23/2016 4:32:37 PM 0.00 1009.530 67.658 43 0.023226 1.249971 3/23/2016 4:33:37 PM 0.00 1010.750 67.730 43 0.023226 1.249972 3/23/2016 4:34:37 PM 0.00 1010.650 67.658 43 0.023226 1.249973 3/23/2016 4:35:37 PM 0.00 1009.710 67.658 43 0.023226 1.249972 3/23/2016 4:36:37 PM 0.00 1010.000 67.730 43 0.023226 1.249972 3/23/2016 4:37:37 PM 0.00 1010.560 67.730 43 0.023226 1.249971 3/23/2016 4:38:37 PM 0.00 1010.370 67.748 43 0.023226 1.249972 3/23/2016 4:39:37 PM 0.00 1010.280 67.730 43 0.023226 1.249972 3/23/2016 4:40:37 PM 0.00 1010.280 67.658 43 0.023226 1.249971 3/23/2016 4:41:37 PM 0.00 1009.750 67.748 43 0.023226 1.249972 3/23/2016 4:42:37 PM 0.00 1010.310 67.676 43 0.023226 1.249972 3/23/2016 4:43:37 PM 0.00 1010.180 67.622 43 0.023220 1.249972 3/23/2016 4:44:37 PM 0.00 1009.810 67.658 43 0.023220 1.24997 3/23/2016 4:45:37 PM 0.00 1010.900 67.712 43 0.023220 1.249972 3/23/2016 4:46:37 PM 0.00 1009.900 67.658 43 0.023214 1.249972 3/23/2016 4:47:37 PM 0.00 1010.900 67.712 43 0.023214 1.249972 3/23/2016 4:48:37 PM 0.00 1009.840 67.676 43 0.023214 1.249973 3/23/2016 4:49:37 PM 0.00 1010.650 67.658 43 0.023214 1.249973 3/23/2016 4:50:37 PM 0.00 1009.960 67.694 43 0.023214 1.249973 3/23/2016 4:51:37 PM 0.00 1010.250 67.694 43 0.023214 1.249974 3/23/2016 4:52:37 PM 0.00 1010.750 67.730 43 0.023209 1.249975 3/23/2016 4:53:37 PM 0.00 1010.280 67.658 43 0.023209 1.249974 3/23/2016 4:54:37 PM 0.00 1009.810 67.622 43 0.023209 1.249974 3/23/2016 4:55:37 PM 0.00 1011.030 67.658 43 0.023203 1.249974 3/23/2016 4:56:37 PM 0.00 1010.060 67.712 43 0.023203 1.249975 3/23/2016 4:57:37 PM 0.00 1010.930 67.730 43 0.023203 1.249975 3/23/2016 4:58:37 PM 0.00 1009.710 67.658 43 0.023203 1.249975 3/23/2016 4:59:37 PM 0.00 1010.710 67.622 43 0.023203 1.249971 3/23/2016 5:00:37 PM 0.00 1010.650 67.730 43 0.023209 1.249972 3/23/2016 5:01:37 PM 0.00 1009.810 67.658 43 0.023203 1.249973 3/23/2016 5:02:37 PM 0.00 1010.530 67.712 43 0.023203 1.249973 3/23/2016 5:03:37 PM 0.00 1010.210 67.676 43 0.023203 1.249973 3/23/2016 5:04:37 PM 0.00 1010.900 67.640 43 0.023203 1.249973 3/23/2016 5:05:37 PM 0.00 1010.710 67.712 43 0.023203 1.249973 3/23/2016 5:06:37 PM 0.00 1010.840 67.658 43 0.023203 1.249973 3/23/2016 5:07:37 PM 0.00 1009.560 67.568 43 0.023209 1.249973 3/23/2016 5:08:37 PM 0.00 1010.000 67.640 43 0.023203 1.249973 3/23/2016 5:09:37 PM 0.00 1009.960 67.694 43 0.023209 1.249973 3/23/2016 5:10:37 PM 0.00 1010.060 67.712 43 0.023203 1.249973 3/23/2016 5:11:37 PM 0.00 1009.460 67.658 43 0.023209 1.249973 3/23/2016 5:12:37 PM 0.00 1009.780 67.622 43 0.023209 1.249973 3/23/2016 5:13:37 PM 0.00 1010.150 67.712 43 0.023209 1.249973 3/23/2016 5:14:37 PM 0.00 1009.620 67.640 43 0.023214 1.249972 3/23/2016 5:15:37 PM 0.00 1010.900 67.712 43 0.023209 1.249973 3/23/2016 5:16:37 PM 0.00 1009.870 67.712 43 0.023209 1.249973 3/23/2016 5:17:37 PM 0.00 1009.680 67.622 43 0.023209 1.249973 3/23/2016 5:18:37 PM 0.00 1010.710 67.712 43 0.023209 1.249974 3/23/2016 5:19:37 PM 0.00 1009.430 67.622 43 0.023209 1.249974 3/23/2016 5:20:37 PM 0.00 1010.310 67.676 43 0.023209 1.249973 3/23/2016 5:21:37 PM 0.00 1010.650 67.658 43 0.023209 1.249973 3/23/2016 5:22:37 PM 0.00 1010.750 67.658 43 0.023214 1.249973 3/23/2016 5:23:37 PM 0.00 1010.000 67.622 43 0.023214 1.249972 3/23/2016 5:24:37 PM 0.00 1010.180 67.622 43 0.023220 1.249972 3/23/2016 5:25:37 PM 0.00 1009.960 67.604 43 0.023214 1.249972 3/23/2016 5:26:37 PM 0.00 1010.650 67.658 43 0.023220 1.249972 3/23/2016 5:27:37 PM 0.00 1009.620 67.658 43 0.023220 1.249972 3/23/2016 5:28:37 PM 0.00 1010.000 67.658 43 0.023220 1.249972 3/23/2016 5:29:37 PM 0.00 1010.180 67.640 43 0.023220 1.249972 3/23/2016 5:30:37 PM 0.00 1009.650 67.676 43 0.023220 1.249971 3/23/2016 5:31:37 PM 0.00 1010.560 67.658 43 0.023220 1.249972 3/23/2016 5:32:37 PM 0.00 1010.310 67.694 43 0.023220 1.249972 3/23/2016 5:33:37 PM 0.00 1010.280 67.730 43 0.023214 1.249973 3/23/2016 5:34:37 PM 0.00 1010.000 67.658 43 0.023220 1.249974 3/23/2016 5:35:37 PM 0.00 1009.060 67.712 43 0.023220 1.249973 3/23/2016 5:36:37 PM 0.00 1009.460 67.676 43 0.023214 1.249973 3/23/2016 5:37:37 PM 0.00 1009.900 67.658 43 0.023220 1.249972 3/23/2016 5:38:37 PM 0.00 1009.710 67.658 43 0.023220 1.249972 3/23/2016 5:39:37 PM 0.00 1009.620 67.640 43 0.023220 1.249972 3/23/2016 5:40:37 PM 0.00 1010.310 67.748 43 0.023214 1.249972 3/23/2016 5:41:37 PM 0.00 1009.810 67.730 43 0.023220 1.249972 3/23/2016 5:42:37 PM 0.00 1009.710 67.640 43 0.023220 1.249972 3/23/2016 5:43:37 PM 0.00 1010.250 67.712 43 0.023214 1.249973 3/23/2016 5:44:37 PM 0.00 1009.460 67.676 43 0.023220 1.249973 3/23/2016 5:45:37 PM 0.00 1010.090 67.622 43 0.023214 1.249972 3/23/2016 5:46:37 PM 0.00 1010.090 67.658 43 0.023214 1.249972 3/23/2016 5:47:37 PM 0.00 1010.590 67.766 43 0.023214 1.249973 3/23/2016 5:48:37 PM 0.00 1009.460 67.658 43 0.023220 1.249973 3/23/2016 5:49:37 PM 0.00 1009.150 67.622 43 0.023220 1.249972 3/23/2016 5:50:37 PM 0.00 1009.900 67.658 43 0.023220 1.249973 3/23/2016 5:51:37 PM 0.00 1009.960 67.712 43 0.023220 1.249973 3/23/2016 5:52:37 PM 0.00 1009.780 67.694 43 0.023220 1.249973 3/23/2016 5:53:37 PM 0.00 1010.180 67.730 43 0.023226 1.249973 3/23/2016 5:54:37 PM 0.00 1010.000 67.622 43 0.023226 1.249972 3/23/2016 5:55:37 PM 0.00 1009.530 67.658 43 0.023226 1.249973 3/23/2016 5:56:37 PM 0.00 1010.310 67.676 43 0.023226 1.249973 3/23/2016 5:57:37 PM 0.00 1010.090 67.658 43 0.023226 1.249972 3/23/2016 5:58:37 PM 0.00 1009.370 67.658 43 0.023226 1.249973 3/23/2016 5:59:37 PM 0.00 1009.530 67.658 43 0.023238 1.249968 3/23/2016 6:00:37 PM 0.00 1009.840 67.676 43 0.023238 1.24997 3/23/2016 6:01:37 PM 0.00 1010.400 67.676 43 0.023232 1.24997 3/23/2016 6:02:37 PM 0.00 1009.430 67.640 43 0.023238 1.24997 3/23/2016 6:03:37 PM 0.00 1009.680 67.712 43 0.023238 1.24997 3/23/2016 6:04:37 PM 0.00 1009.870 67.694 43 0.023232 1.24997 3/23/2016 6:05:37 PM 0.00 1009.030 67.694 43 0.023238 1.24997 3/23/2016 6:06:37 PM 0.00 1010.340 67.712 43 0.023232 1.24997 3/23/2016 6:07:37 PM 0.00 1009.500 67.694 43 0.023232 1.24997 3/23/2016 6:08:37 PM 0.00 1009.590 67.712 43 0.023232 1.24997 3/23/2016 6:09:37 PM 0.00 1010.150 67.712 43 0.023238 1.24997 3/23/2016 6:10:37 PM 0.00 1010.030 67.748 43 0.023232 1.24997 3/23/2016 6:11:37 PM 0.00 1010.030 67.748 43 0.023232 1.24997 3/23/2016 6:12:37 PM 0.00 1010.340 67.820 43 0.023232 1.24997 3/23/2016 6:13:37 PM 0.00 1010.210 67.676 43 0.023232 1.249971 3/23/2016 6:14:37 PM 0.00 1010.090 67.658 43 0.023232 1.249969 3/23/2016 6:15:37 PM 0.00 1010.340 67.712 43 0.023232 1.24997 3/23/2016 6:16:37 PM 0.00 1009.280 67.658 43 0.023232 1.24997 3/23/2016 6:17:37 PM 0.00 1009.030 67.694 43 0.023232 1.249971 3/23/2016 6:18:37 PM 0.00 1010.120 67.748 43 0.023232 1.249972 3/23/2016 6:19:37 PM 0.00 1009.900 67.730 43 0.023238 1.249971 3/23/2016 6:20:37 PM 0.00 1009.750 67.676 43 0.023232 1.249971 3/23/2016 6:21:37 PM 0.00 1010.530 67.712 43 0.023238 1.24997 3/23/2016 6:22:37 PM 0.00 1009.620 67.640 43 0.023238 1.249971 3/23/2016 6:23:37 PM 0.00 1010.060 67.694 43 0.023238 1.24997 3/23/2016 6:24:37 PM 0.00 1009.870 67.712 43 0.023238 1.24997 3/23/2016 6:25:37 PM 0.00 1010.150 67.712 43 0.023238 1.24997 3/23/2016 6:26:37 PM 0.00 1010.430 67.712 43 0.023238 1.249969 3/23/2016 6:27:37 PM 0.00 1009.530 67.658 43 0.023238 1.24997 3/23/2016 6:28:37 PM 0.00 1009.590 67.766 43 0.023244 1.24997 3/23/2016 6:29:37 PM 0.00 1010.430 67.712 43 0.023250 1.249969 3/23/2016 6:30:37 PM 0.00 1009.590 67.694 43 0.023244 1.249969 3/23/2016 6:31:37 PM 0.00 1010.400 67.766 43 0.023244 1.24997 3/23/2016 6:32:37 PM 0.00 1009.810 67.658 43 0.023244 1.24997 3/23/2016 6:33:37 PM 0.00 1009.460 67.748 43 0.023244 1.249971 3/23/2016 6:34:37 PM 0.00 1009.810 67.730 43 0.023238 1.249971 3/23/2016 6:35:37 PM 0.00 1010.650 67.730 43 0.023238 1.249971 3/23/2016 6:36:37 PM 0.00 1010.060 67.712 43 0.023244 1.24997 3/23/2016 6:37:37 PM 0.00 1009.960 67.712 43 0.023238 1.24997 3/23/2016 6:38:37 PM 0.00 1009.680 67.712 43 0.023238 1.24997 3/23/2016 6:39:37 PM 0.00 1009.680 67.712 43 0.023238 1.24997 3/23/2016 6:40:37 PM 0.00 1009.370 67.838 43 0.023238 1.24997 3/23/2016 6:41:37 PM 0.00 1010.150 67.712 43 0.023238 1.24997 3/23/2016 6:42:37 PM 0.00 1010.310 67.748 43 0.023238 1.24997 3/23/2016 6:43:37 PM 0.00 1009.710 67.802 43 0.023238 1.24997 3/23/2016 6:44:37 PM 0.00 1010.280 67.820 43 0.023232 1.249969 3/23/2016 6:45:37 PM 0.00 1009.780 67.712 43 0.023232 1.24997 3/23/2016 6:46:37 PM 0.00 1010.210 67.748 43 0.023232 1.24997 3/23/2016 6:47:37 PM 0.00 1009.150 67.712 43 0.023232 1.24997 3/23/2016 6:48:37 PM 0.00 1009.840 67.748 43 0.023232 1.249971 3/23/2016 6:49:37 PM 0.00 1009.530 67.730 43 0.023226 1.249971 3/23/2016 6:50:37 PM 0.00 1010.180 67.730 44 0.023232 1.249971 3/23/2016 6:51:37 PM 0.00 1009.530 67.712 43 0.023232 1.249972 3/23/2016 6:52:37 PM 0.00 1009.780 67.784 43 0.023232 1.249972 3/23/2016 6:53:37 PM 0.00 1009.590 67.694 43 0.023226 1.249972 3/23/2016 6:54:37 PM 0.00 1009.430 67.802 44 0.023226 1.249972 3/23/2016 6:55:37 PM 0.00 1009.310 67.784 44 0.023226 1.249972 3/23/2016 6:56:37 PM 0.00 1009.650 67.676 43 0.023226 1.249973 3/23/2016 6:57:37 PM 0.00 1009.530 67.730 44 0.023226 1.249972 3/23/2016 6:58:37 PM 0.00 1009.680 67.784 44 0.023226 1.249973 3/23/2016 6:59:37 PM 0.00 1009.400 67.766 44 0.023220 1.249965 3/23/2016 7:00:37 PM 0.00 1009.460 67.838 44 0.023220 1.249971 3/23/2016 7:01:37 PM 0.00 1009.870 67.694 44 0.023214 1.249971 3/23/2016 7:02:37 PM 0.00 1009.430 67.802 44 0.023214 1.249971 3/23/2016 7:03:37 PM 0.00 1009.900 67.802 44 0.023214 1.249971 3/23/2016 7:04:37 PM 0.00 1009.590 67.784 44 0.023214 1.249972 3/23/2016 7:05:37 PM 0.00 1009.680 67.712 44 0.023209 1.249972 3/23/2016 7:06:37 PM 0.00 1010.280 67.802 44 0.023214 1.249972 3/23/2016 7:07:37 PM 0.00 1009.930 67.838 44 0.023214 1.249972 3/23/2016 7:08:37 PM 0.00 1009.530 67.712 44 0.023209 1.249972 3/23/2016 7:09:37 PM 0.00 1009.960 67.784 44 0.023209 1.249973 3/23/2016 7:10:37 PM 0.00 1009.090 67.748 44 0.023209 1.249973 3/23/2016 7:11:37 PM 0.00 1009.650 67.838 44 0.023209 1.249973 3/23/2016 7:12:37 PM 0.00 1009.180 67.748 44 0.023209 1.249972 3/23/2016 7:13:37 PM 0.00 1010.180 67.820 44 0.023209 1.249972 3/23/2016 7:14:37 PM 0.00 1009.710 67.820 44 0.023214 1.249973 3/23/2016 7:15:37 PM 0.00 1009.400 67.784 44 0.023209 1.249973 3/23/2016 7:16:36 PM 0.00 1010.210 67.766 44 0.023209 1.249973 3/23/2016 7:17:36 PM 0.00 1009.750 67.838 44 0.023209 1.249973 3/23/2016 7:18:36 PM 0.00 1009.840 67.748 44 0.023209 1.249974 3/23/2016 7:19:36 PM 0.00 1010.030 67.838 44 0.023214 1.249974 3/23/2016 7:20:36 PM 0.00 1009.530 67.820 44 0.023209 1.249974 3/23/2016 7:21:36 PM 0.00 1009.780 67.712 44 0.023209 1.249974 3/23/2016 7:22:36 PM 0.00 1009.710 67.730 44 0.023214 1.249974 3/23/2016 7:23:36 PM 0.00 1009.620 67.820 44 0.023214 1.249974 3/23/2016 7:24:36 PM 0.00 1009.680 67.856 44 0.023214 1.249973 3/23/2016 7:25:36 PM 0.00 1010.120 67.838 44 0.023214 1.249973 3/23/2016 7:26:36 PM 0.00 1009.900 67.820 44 0.023214 1.249973 3/23/2016 7:27:36 PM 0.00 1009.870 67.784 44 0.023214 1.249973 3/23/2016 7:28:36 PM 0.00 1009.060 67.820 44 0.023214 1.249974 3/23/2016 7:29:36 PM 0.00 1009.870 67.784 44 0.023214 1.249973 3/23/2016 7:30:36 PM 0.00 1009.340 67.820 44 0.023214 1.249973 3/23/2016 7:31:36 PM 0.00 1008.930 67.838 44 0.023209 1.249973 3/23/2016 7:32:36 PM 0.00 1009.150 67.820 44 0.023209 1.249973 3/23/2016 7:33:36 PM 0.00 1009.280 67.838 44 0.023214 1.249974 3/23/2016 7:34:36 PM 0.00 1009.250 67.802 44 0.023209 1.249974 3/23/2016 7:35:36 PM 0.00 1009.620 67.820 44 0.023209 1.249975 3/23/2016 7:36:36 PM 0.00 1009.780 67.856 44 0.023209 1.249974 3/23/2016 7:37:36 PM 0.00 1009.960 67.856 44 0.023209 1.249974 3/23/2016 7:38:36 PM 0.00 1009.250 67.892 44 0.023209 1.249974 3/23/2016 7:39:36 PM 0.00 1009.310 67.856 44 0.023203 1.249974 3/23/2016 7:40:36 PM 0.00 1010.150 67.856 44 0.023203 1.249974 3/23/2016 7:41:36 PM 0.00 1009.150 67.820 44 0.023203 1.249974 3/23/2016 7:42:36 PM 0.00 1009.710 67.820 44 0.023203 1.249974 3/23/2016 7:43:36 PM 0.00 1009.810 67.802 44 0.023203 1.249974 3/23/2016 7:44:36 PM 0.00 1009.340 67.874 44 0.023203 1.249975 3/23/2016 7:45:36 PM 0.00 1009.780 67.874 44 0.023197 1.249973 3/23/2016 7:46:36 PM 0.00 1009.620 67.874 44 0.023197 1.249974 3/23/2016 7:47:36 PM 0.00 1009.460 67.910 44 0.023203 1.249974 3/23/2016 7:48:36 PM 0.00 1009.960 67.856 44 0.023203 1.249974 3/23/2016 7:49:36 PM 0.00 1009.500 67.856 44 0.023203 1.249974 3/23/2016 7:50:36 PM 0.00 1010.060 67.856 44 0.023203 1.249974 3/23/2016 7:51:36 PM 0.00 1009.150 67.874 44 0.023203 1.249975 3/23/2016 7:52:36 PM 0.00 1009.680 67.874 44 0.023209 1.249975 3/23/2016 7:53:36 PM 0.00 1009.680 67.856 44 0.023203 1.249975 3/23/2016 7:54:36 PM 0.00 1009.150 67.892 44 0.023203 1.249975 3/23/2016 7:55:36 PM 0.00 1009.460 67.838 44 0.023197 1.249976 3/23/2016 7:56:36 PM 0.00 1009.780 67.856 44 0.023203 1.249976 3/23/2016 7:57:36 PM 0.00 1009.280 67.982 44 0.023197 1.249975 3/23/2016 7:58:36 PM 0.00 1009.530 67.874 45 0.023197 1.249976 3/23/2016 7:59:36 PM 0.00 1009.680 67.928 45 0.023203 1.249971 3/23/2016 8:00:36 PM 0.00 1009.810 67.964 44 0.023209 1.249973 3/23/2016 8:01:36 PM 0.00 1009.870 67.856 45 0.023209 1.249973 3/23/2016 8:02:36 PM 0.00 1010.060 67.946 44 0.023209 1.249973 3/23/2016 8:03:36 PM 0.00 1008.840 67.856 45 0.023209 1.249974 3/23/2016 8:04:36 PM 0.00 1009.590 67.928 45 0.023209 1.249973 3/23/2016 8:05:36 PM 0.00 1009.900 67.964 45 0.023209 1.249973 3/23/2016 8:06:36 PM 0.00 1009.310 67.928 45 0.023209 1.249974 3/23/2016 8:07:36 PM 0.00 1009.620 67.964 45 0.023209 1.249973 3/23/2016 8:08:36 PM 0.00 1009.560 67.982 45 0.023209 1.249973 3/23/2016 8:09:36 PM 0.00 1009.280 67.910 45 0.023209 1.249974 3/23/2016 8:10:36 PM 0.00 1009.430 67.964 45 0.023209 1.249974 3/23/2016 8:11:36 PM 0.00 1009.650 67.982 45 0.023209 1.249974 3/23/2016 8:12:36 PM 0.00 1009.370 68.000 45 0.023203 1.249973 3/23/2016 8:13:36 PM 0.00 1009.960 67.946 45 0.023209 1.249973 3/23/2016 8:14:36 PM 0.00 1009.710 67.892 45 0.023209 1.249972 3/23/2016 8:15:36 PM 0.00 1009.680 67.928 45 0.023209 1.249973 3/23/2016 8:16:36 PM 0.00 1009.530 67.964 45 0.023209 1.249974 3/23/2016 8:17:36 PM 0.00 1009.400 67.946 45 0.023203 1.249974 3/23/2016 8:18:36 PM 0.00 1009.930 67.910 45 0.023203 1.249975 3/23/2016 8:19:36 PM 0.00 1009.840 68.000 45 0.023203 1.249976 3/23/2016 8:20:36 PM 0.00 1009.620 67.964 45 0.023203 1.249976 3/23/2016 8:21:36 PM 0.00 1009.710 67.982 45 0.023203 1.249975 3/23/2016 8:22:36 PM 0.00 1009.650 67.982 45 0.023209 1.249975 3/23/2016 8:23:36 PM 0.00 1009.900 67.982 45 0.023203 1.249975 3/23/2016 8:24:36 PM 0.00 1009.710 67.982 45 0.023203 1.249974 3/23/2016 8:25:36 PM 0.00 1009.280 68.000 45 0.023209 1.249974 3/23/2016 8:26:36 PM 0.00 1010.210 68.000 45 0.023209 1.249974 3/23/2016 8:27:36 PM 0.00 1009.900 67.964 45 0.023209 1.249975 3/23/2016 8:28:36 PM 0.00 1010.280 67.964 45 0.023203 1.249974 3/23/2016 8:29:36 PM 0.00 1009.430 68.036 45 0.023209 1.249975 3/23/2016 8:30:36 PM 0.00 1010.180 67.964 45 0.023209 1.249974 3/23/2016 8:31:36 PM 0.00 1009.900 67.964 45 0.023209 1.249974 3/23/2016 8:32:36 PM 0.00 1009.120 67.928 45 0.023209 1.249974 3/23/2016 8:33:36 PM 0.00 1009.460 68.000 45 0.023209 1.249975 3/23/2016 8:34:36 PM 0.00 1010.090 67.964 45 0.023209 1.249976 3/23/2016 8:35:36 PM 0.00 1009.650 67.982 45 0.023203 1.249976 3/23/2016 8:36:36 PM 0.00 1009.750 68.000 45 0.023203 1.249975 3/23/2016 8:37:36 PM 0.00 1009.840 68.000 45 0.023203 1.249975 3/23/2016 8:38:36 PM 0.00 1009.840 68.000 45 0.023197 1.249975 3/23/2016 8:39:36 PM 0.00 1010.000 67.964 45 0.023197 1.249975 3/23/2016 8:40:36 PM 0.00 1009.650 68.000 45 0.023197 1.249975 3/23/2016 8:41:36 PM 0.00 1009.750 68.000 45 0.023197 1.249975 3/23/2016 8:42:36 PM 0.00 1009.900 67.964 45 0.023197 1.249975 3/23/2016 8:43:36 PM 0.00 1009.560 67.982 45 0.023197 1.249975 3/23/2016 8:44:36 PM 0.00 1009.590 68.018 45 0.023197 1.249975 3/23/2016 8:45:36 PM 0.00 1009.780 68.018 45 0.023191 1.249976 3/23/2016 8:46:36 PM 0.00 1009.430 68.036 45 0.023197 1.249975 3/23/2016 8:47:36 PM 0.00 1009.590 68.018 45 0.023197 1.249976 3/23/2016 8:48:36 PM 0.00 1009.810 68.054 45 0.023191 1.249975 3/23/2016 8:49:36 PM 0.00 1009.560 68.000 45 0.023197 1.249975 3/23/2016 8:50:36 PM 0.00 1009.620 68.036 45 0.023197 1.249975 3/23/2016 8:51:36 PM 0.00 1009.620 68.036 45 0.023197 1.249976 3/23/2016 8:52:36 PM 0.00 1009.090 67.982 45 0.023197 1.249976 3/23/2016 8:53:36 PM 0.00 1009.530 68.036 45 0.023191 1.249976 3/23/2016 8:54:36 PM 0.00 1009.780 68.018 45 0.023191 1.249976 3/23/2016 8:55:36 PM 0.00 1009.530 68.036 45 0.023197 1.249977 3/23/2016 8:56:36 PM 0.00 1009.340 68.054 45 0.023191 1.249977 3/23/2016 8:57:36 PM 0.00 1009.650 68.000 45 0.023191 1.249977 3/23/2016 8:58:36 PM 0.00 1009.430 68.036 45 0.023191 1.249977 3/23/2016 8:59:36 PM 0.00 1009.780 68.036 45 0.023191 1.249975 3/23/2016 9:00:36 PM 0.00 1009.620 68.036 45 0.023197 1.249975 3/23/2016 9:01:36 PM 0.00 1009.930 68.000 45 0.023191 1.249975 3/23/2016 9:02:36 PM 0.00 1009.620 68.036 45 0.023191 1.249975 3/23/2016 9:03:36 PM 0.00 1009.430 68.036 45 0.023191 1.249975 3/23/2016 9:04:36 PM 0.00 1009.870 68.036 45 0.023197 1.249975 3/23/2016 9:05:36 PM 0.00 1010.030 68.090 45 0.023191 1.249975 3/23/2016 9:06:36 PM 0.00 1009.370 68.000 45 0.023197 1.249975 3/23/2016 9:07:36 PM 0.00 1010.000 68.054 45 0.023197 1.249976 3/23/2016 9:08:36 PM 0.00 1009.090 68.000 45 0.023197 1.249975 3/23/2016 9:09:36 PM 0.00 1008.840 68.000 45 0.023197 1.249975 3/23/2016 9:10:36 PM 0.00 1009.780 68.018 45 0.023197 1.249975 3/23/2016 9:11:36 PM 0.00 1010.090 68.054 45 0.023197 1.249975 3/23/2016 9:12:36 PM 0.00 1009.280 68.072 45 0.023197 1.249975 3/23/2016 9:13:36 PM 0.00 1009.090 68.072 45 0.023197 1.249975 3/23/2016 9:14:36 PM 0.00 1010.250 68.108 45 0.023203 1.249974 3/23/2016 9:15:36 PM 0.00 1008.870 68.036 45 0.023203 1.249975 3/23/2016 9:16:36 PM 0.00 1009.560 68.000 45 0.023203 1.249974 3/23/2016 9:17:36 PM 0.00 1009.430 68.036 45 0.023203 1.249975 3/23/2016 9:18:36 PM 0.00 1009.430 68.036 45 0.023203 1.249976 3/23/2016 9:19:36 PM 0.00 1010.060 68.036 45 0.023203 1.249976 3/23/2016 9:20:36 PM 0.00 1009.620 68.036 45 0.023203 1.249976 3/23/2016 9:21:36 PM 0.00 1009.560 68.144 45 0.023203 1.249976 3/23/2016 9:22:36 PM 0.00 1009.710 68.054 45 0.023209 1.249975 3/23/2016 9:23:36 PM 0.00 1009.560 68.000 45 0.023209 1.249975 3/23/2016 9:24:36 PM 0.00 1009.710 68.036 45 0.023203 1.249974 3/23/2016 9:25:36 PM 0.00 1009.710 68.036 45 0.023203 1.249974 3/23/2016 9:26:36 PM 0.00 1009.900 68.144 45 0.023209 1.249974 3/23/2016 9:27:36 PM 0.00 1009.340 68.054 45 0.023209 1.249975 3/23/2016 9:28:36 PM 0.00 1009.680 68.090 45 0.023209 1.249975 3/23/2016 9:29:36 PM 0.00 1009.430 68.036 46 0.023209 1.249974 3/23/2016 9:30:36 PM 0.00 1009.430 68.126 45 0.023209 1.249974 3/23/2016 9:31:36 PM 0.00 1009.900 68.144 45 0.023209 1.249975 3/23/2016 9:32:36 PM 0.00 1009.680 68.090 45 0.023209 1.249974 3/23/2016 9:33:36 PM 0.00 1009.870 68.036 45 0.023209 1.249975 3/23/2016 9:34:36 PM 0.00 1009.620 68.036 45 0.023209 1.249976 3/23/2016 9:35:36 PM 0.00 1009.530 68.054 45 0.023209 1.249975 3/23/2016 9:36:36 PM 0.00 1009.340 68.054 45 0.023209 1.249975 3/23/2016 9:37:36 PM 0.00 1009.180 68.000 45 0.023209 1.249974 3/23/2016 9:38:36 PM 0.00 1009.530 68.036 45 0.023209 1.249974 3/23/2016 9:39:36 PM 0.00 1009.680 68.108 46 0.023209 1.249974 3/23/2016 9:40:36 PM 0.00 1009.210 68.090 46 0.023203 1.249974 3/23/2016 9:41:36 PM 0.00 1009.180 68.000 46 0.023209 1.249974 3/23/2016 9:42:36 PM 0.00 1010.030 68.072 46 0.023209 1.249974 3/23/2016 9:43:36 PM 0.00 1009.780 68.108 46 0.023209 1.249974 3/23/2016 9:44:36 PM 0.00 1009.780 68.090 46 0.023209 1.249974 3/23/2016 9:45:36 PM 0.00 1010.000 68.126 46 0.023209 1.249975 3/23/2016 9:46:36 PM 0.00 1010.210 68.162 46 0.023209 1.249974 3/23/2016 9:47:36 PM 0.00 1009.430 68.036 46 0.023209 1.249974 3/23/2016 9:48:36 PM 0.00 1010.090 68.126 46 0.023214 1.249974 3/23/2016 9:49:36 PM 0.00 1010.000 68.144 46 0.023214 1.249974 3/23/2016 9:50:36 PM 0.00 1009.430 68.036 46 0.023214 1.249974 3/23/2016 9:51:36 PM 0.00 1009.930 68.090 46 0.023214 1.249974 3/23/2016 9:52:36 PM 0.00 1010.030 68.162 46 0.023214 1.249974 3/23/2016 9:53:36 PM 0.00 1009.870 68.108 46 0.023214 1.249974 3/23/2016 9:54:36 PM 0.00 1009.530 68.126 46 0.023214 1.249974 3/23/2016 9:55:36 PM 0.00 1010.090 68.144 46 0.023214 1.249975 3/23/2016 9:56:36 PM 0.00 1010.370 68.126 46 0.023214 1.249975 3/23/2016 9:57:36 PM 0.00 1010.000 68.144 46 0.023214 1.249974 3/23/2016 9:58:36 PM 0.00 1009.500 68.090 46 0.023214 1.249974 3/23/2016 9:59:36 PM 0.00 1009.750 68.144 46 0.023220 1.249973 3/23/2016 10:00:36 PM 0.00 1009.870 68.108 46 0.023214 1.249973 3/23/2016 10:01:36 PM 0.00 1009.930 68.090 46 0.023214 1.249973 3/23/2016 10:02:36 PM 0.00 1010.280 68.144 46 0.023214 1.249972 3/23/2016 10:03:36 PM 0.00 1009.840 68.162 46 0.023214 1.249973 3/23/2016 10:04:36 PM 0.00 1009.960 68.036 46 0.023214 1.249973 3/23/2016 10:05:36 PM 0.00 1009.810 68.216 46 0.023214 1.249973 3/23/2016 10:06:36 PM 0.00 1009.780 68.090 46 0.023214 1.249973 3/23/2016 10:07:36 PM 0.00 1010.090 68.144 46 0.023214 1.249973 3/23/2016 10:08:36 PM 0.00 1009.650 68.144 46 0.023214 1.249973 3/23/2016 10:09:36 PM 0.00 1009.870 68.108 46 0.023214 1.249973 3/23/2016 10:10:36 PM 0.00 1009.590 68.090 46 0.023214 1.249973 3/23/2016 10:11:36 PM 0.00 1009.650 68.162 46 0.023214 1.249973 3/23/2016 10:12:36 PM 0.00 1009.780 68.090 46 0.023220 1.249973 3/23/2016 10:13:36 PM 0.00 1009.960 68.198 46 0.023220 1.249973 3/23/2016 10:14:36 PM 0.00 1009.870 68.180 46 0.023220 1.249972 3/23/2016 10:15:36 PM 0.00 1009.900 68.216 46 0.023220 1.249973 3/23/2016 10:16:36 PM 0.00 1009.840 68.090 47 0.023220 1.249973 3/23/2016 10:17:36 PM 0.00 1009.750 68.144 47 0.023220 1.249973 3/23/2016 10:18:36 PM 0.00 1009.590 68.090 47 0.023220 1.249974 3/23/2016 10:19:36 PM 0.00 1010.120 68.072 46 0.023220 1.249973 3/23/2016 10:20:36 PM 0.00 1009.840 68.162 46 0.023220 1.249973 3/23/2016 10:21:36 PM 0.00 1009.310 68.090 47 0.023226 1.249973 3/23/2016 10:22:36 PM 0.00 1010.280 68.126 47 0.023226 1.249973 3/23/2016 10:23:36 PM 0.00 1010.560 68.216 47 0.023226 1.249972 3/23/2016 10:24:36 PM 0.00 1010.090 68.144 47 0.023226 1.249973 3/23/2016 10:25:36 PM 0.00 1009.960 68.108 46 0.023226 1.249972 3/23/2016 10:26:36 PM 0.00 1009.960 68.108 47 0.023226 1.249972 3/23/2016 10:27:36 PM 0.00 1010.150 68.108 47 0.023232 1.249972 3/23/2016 10:28:36 PM 0.00 1010.000 68.126 47 0.023226 1.249973 3/23/2016 10:29:36 PM 0.00 1009.900 68.216 47 0.023226 1.249972 3/23/2016 10:30:36 PM 0.00 1009.750 68.162 47 0.023226 1.249972 3/23/2016 10:31:36 PM 0.00 1009.870 68.180 47 0.023226 1.249972 3/23/2016 10:32:36 PM 0.00 1010.180 68.216 47 0.023226 1.249972 3/23/2016 10:33:36 PM 0.00 1009.930 68.162 47 0.023232 1.249973 3/23/2016 10:34:36 PM 0.00 1009.900 68.144 47 0.023226 1.249974 3/23/2016 10:35:36 PM 0.00 1010.090 68.216 47 0.023226 1.249973 3/23/2016 10:36:36 PM 0.00 1009.430 68.180 47 0.023226 1.249973 3/23/2016 10:37:36 PM 0.00 1010.150 68.180 47 0.023226 1.249973 3/23/2016 10:38:36 PM 0.00 1010.250 68.198 47 0.023226 1.249972 3/23/2016 10:39:36 PM 0.00 1009.430 68.216 47 0.023220 1.249972 3/23/2016 10:40:36 PM 0.00 1009.900 68.126 47 0.023220 1.249972 3/23/2016 10:41:36 PM 0.00 1009.750 68.234 47 0.023220 1.249973 3/23/2016 10:42:36 PM 0.00 1010.340 68.180 47 0.023220 1.249973 3/23/2016 10:43:36 PM 0.00 1009.750 68.144 47 0.023220 1.249973 3/23/2016 10:44:36 PM 0.00 1010.150 68.198 47 0.023220 1.249973 3/23/2016 10:45:36 PM 0.00 1009.810 68.198 47 0.023220 1.249974 3/23/2016 10:46:36 PM 0.00 1009.930 68.234 47 0.023220 1.249973 3/23/2016 10:47:36 PM 0.00 1010.060 68.270 47 0.023220 1.249974 3/23/2016 10:48:36 PM 0.00 1009.870 68.180 47 0.023220 1.249974 3/23/2016 10:49:36 PM 0.00 1009.840 68.234 47 0.023214 1.249974 3/23/2016 10:50:36 PM 0.00 1010.060 68.180 47 0.023214 1.249975 3/23/2016 10:51:36 PM 0.00 1010.120 68.162 47 0.023214 1.249975 3/23/2016 10:52:36 PM 0.00 1009.810 68.198 47 0.023214 1.249975 3/23/2016 10:53:36 PM 0.00 1009.810 68.180 47 0.023209 1.249975 3/23/2016 10:54:36 PM 0.00 1009.930 68.162 47 0.023209 1.249975 3/23/2016 10:55:36 PM 0.00 1009.870 68.180 47 0.023209 1.249975 3/23/2016 10:56:36 PM 0.00 1010.150 68.198 47 0.023209 1.249976 3/23/2016 10:57:36 PM 0.00 1010.060 68.180 47 0.023209 1.249976 3/23/2016 10:58:36 PM 0.00 1009.810 68.144 47 0.023203 1.249976 3/23/2016 10:59:36 PM 0.00 1010.530 68.180 47 0.023203 1.249975 3/23/2016 11:00:36 PM 0.00 1010.030 68.252 47 0.023203 1.249975 3/23/2016 11:01:36 PM 0.00 1010.120 68.234 47 0.023203 1.249975 3/23/2016 11:02:36 PM 0.00 1009.560 68.234 47 0.023203 1.249975 3/23/2016 11:03:36 PM 0.00 1010.250 68.180 47 0.023197 1.249975 3/23/2016 11:04:36 PM 0.00 1010.500 68.234 47 0.023203 1.249975 3/23/2016 11:05:36 PM 0.00 1009.620 68.180 47 0.023203 1.249975 3/23/2016 11:06:36 PM 0.00 1009.900 68.216 47 0.023197 1.249975 3/23/2016 11:07:36 PM 0.00 1010.250 68.180 47 0.023203 1.249975 3/23/2016 11:08:36 PM 0.00 1010.000 68.216 47 0.023197 1.249976 3/23/2016 11:09:36 PM 0.00 1010.250 68.198 47 0.023197 1.249976 3/23/2016 11:10:36 PM 0.00 1010.590 68.252 47 0.023191 1.249975 3/23/2016 11:11:36 PM 0.00 1010.560 68.288 47 0.023197 1.249976 3/23/2016 11:12:36 PM 0.00 1010.030 68.234 47 0.023197 1.249976 3/23/2016 11:13:36 PM 0.00 1010.060 68.180 47 0.023197 1.249975 3/23/2016 11:14:36 PM 0.00 1010.250 68.270 47 0.023197 1.249975 3/23/2016 11:15:36 PM 0.00 1010.120 68.162 47 0.023197 1.249976 3/23/2016 11:16:36 PM 0.00 1010.060 68.180 47 0.023191 1.249976 3/23/2016 11:17:36 PM 0.00 1010.030 68.234 47 0.023191 1.249976 3/23/2016 11:18:36 PM 0.00 1009.840 68.234 47 0.023197 1.249977 3/23/2016 11:19:36 PM 0.00 1010.310 68.234 47 0.023191 1.249977 3/23/2016 11:20:36 PM 0.00 1009.810 68.180 47 0.023191 1.249977 3/23/2016 11:21:36 PM 0.00 1010.500 68.234 48 0.023197 1.249977 3/23/2016 11:22:36 PM 0.00 1010.500 68.234 47 0.023197 1.249977 3/23/2016 11:23:36 PM 0.00 1010.030 68.234 47 0.023197 1.249976 3/23/2016 11:24:36 PM 0.00 1010.590 68.234 47 0.023197 1.249976 3/23/2016 11:25:36 PM 0.00 1010.400 68.234 47 0.023197 1.249976 3/23/2016 11:26:36 PM 0.00 1009.900 68.288 47 0.023197 1.249976 3/23/2016 11:27:36 PM 0.00 1010.030 68.234 47 0.023197 1.249976 3/23/2016 11:28:36 PM 0.00 1010.090 68.216 47 0.023197 1.249976 3/23/2016 11:29:36 PM 0.00 1010.310 68.252 47 0.023197 1.249976 3/23/2016 11:30:36 PM 0.00 1010.000 68.288 47 0.023197 1.249976 3/23/2016 11:31:36 PM 0.00 1010.620 68.288 48 0.023197 1.249976 3/23/2016 11:32:36 PM 0.00 1010.560 68.216 48 0.023197 1.249976 3/23/2016 11:33:36 PM 0.00 1010.530 68.198 47 0.023191 1.249977 3/23/2016 11:34:36 PM 0.00 1010.400 68.252 47 0.023191 1.249978 3/23/2016 11:35:36 PM 0.00 1009.650 68.234 47 0.023191 1.249978 3/23/2016 11:36:36 PM 0.00 1010.120 68.252 47 0.023191 1.249977 3/23/2016 11:37:36 PM 0.00 1010.030 68.252 47 0.023186 1.249977 3/23/2016 11:38:36 PM 0.00 1009.960 68.270 48 0.023191 1.249977 3/23/2016 11:39:36 PM 0.00 1010.120 68.234 48 0.023191 1.249977 3/23/2016 11:40:36 PM 0.00 1009.870 68.270 48 0.023186 1.249977 3/23/2016 11:41:36 PM 0.00 1010.120 68.252 48 0.023186 1.249977 3/23/2016 11:42:36 PM 0.00 1009.810 68.288 47 0.023191 1.249977 3/23/2016 11:43:36 PM 0.00 1009.430 68.288 48 0.023186 1.249976 3/23/2016 11:44:36 PM 0.00 1010.150 68.270 48 0.023186 1.249977 3/23/2016 11:45:36 PM 0.00 1010.030 68.234 48 0.023191 1.249977 3/23/2016 11:46:36 PM 0.00 1010.180 68.288 48 0.023191 1.249977 3/23/2016 11:47:36 PM 0.00 1009.680 68.252 48 0.023191 1.249977 3/23/2016 11:48:36 PM 0.00 1010.180 68.306 48 0.023191 1.249977 3/23/2016 11:49:36 PM 0.00 1009.810 68.288 48 0.023186 1.249978 3/23/2016 11:50:36 PM 0.00 1009.680 68.252 48 0.023186 1.249978 3/23/2016 11:51:36 PM 0.00 1009.710 68.288 48 0.023186 1.249979 3/23/2016 11:52:36 PM 0.00 1009.810 68.288 48 0.023180 1.249978 3/23/2016 11:53:36 PM 0.00 1010.060 68.180 48 0.023180 1.249978 3/23/2016 11:54:36 PM 0.00 1009.960 68.198 48 0.023180 1.249979 3/23/2016 11:55:36 PM 0.00 1010.370 68.288 48 0.023180 1.249978 3/23/2016 11:56:36 PM 0.00 1009.530 68.216 48 0.023180 1.249978 3/23/2016 11:57:36 PM 0.00 1009.810 68.288 48 0.023180 1.249979 3/23/2016 11:58:36 PM 0.00 1009.340 68.216 48 0.023180 1.249979 3/23/2016 11:59:36 PM 0.00 1010.400 68.234 48 0.023174 1.249979 3/24/2016 12:00:36 AM 0.00 1009.620 68.198 48 0.023180 1.249978 3/24/2016 12:01:36 AM 0.00 1010.150 68.270 48 0.023174 1.249978 3/24/2016 12:02:36 AM 0.00 1010.280 68.288 48 0.023174 1.249978 3/24/2016 12:03:36 AM 0.00 1009.650 68.234 48 0.023174 1.249979 3/24/2016 12:04:36 AM 0.00 1009.710 68.288 48 0.023174 1.249978 3/24/2016 12:05:36 AM 0.00 1010.210 68.234 48 0.023174 1.249978 3/24/2016 12:06:36 AM 0.00 1009.620 68.288 48 0.023174 1.249978 3/24/2016 12:07:36 AM 0.00 1010.150 68.342 48 0.023180 1.249978 3/24/2016 12:08:36 AM 0.00 1009.810 68.288 48 0.023174 1.249978 3/24/2016 12:09:36 AM 0.00 1009.560 68.234 48 0.023174 1.249978 3/24/2016 12:10:36 AM 0.00 1009.430 68.288 48 0.023180 1.249978 3/24/2016 12:11:36 AM 0.00 1009.810 68.288 48 0.023174 1.249977 3/24/2016 12:12:36 AM 0.00 1010.030 68.234 48 0.023180 1.249978 3/24/2016 12:13:36 AM 0.00 1010.030 68.324 48 0.023174 1.249978 3/24/2016 12:14:36 AM 0.00 1009.460 68.234 48 0.023174 1.249978 3/24/2016 12:15:36 AM 0.00 1009.620 68.216 48 0.023180 1.249978 3/24/2016 12:16:36 AM 0.00 1010.060 68.360 48 0.023180 1.249978 3/24/2016 12:17:36 AM 0.00 1010.090 68.288 48 0.023180 1.249979 3/24/2016 12:18:36 AM 0.00 1010.060 68.270 48 0.023180 1.249979 3/24/2016 12:19:36 AM 0.00 1009.930 68.234 48 0.023180 1.249978 3/24/2016 12:20:36 AM 0.00 1009.900 68.288 48 0.023180 1.249978 3/24/2016 12:21:36 AM 0.00 1010.090 68.288 48 0.023180 1.249978 3/24/2016 12:22:36 AM 0.00 1009.710 68.360 48 0.023180 1.249978 3/24/2016 12:23:36 AM 0.00 1009.900 68.288 48 0.023186 1.249978 3/24/2016 12:24:36 AM 0.00 1009.590 68.270 48 0.023180 1.249977 3/24/2016 12:25:36 AM 0.00 1009.590 68.252 48 0.023186 1.249977 3/24/2016 12:26:36 AM 0.00 1009.900 68.288 48 0.023186 1.249977 3/24/2016 12:27:36 AM 0.00 1010.090 68.378 48 0.023186 1.249977 3/24/2016 12:28:36 AM 0.00 1009.710 68.288 48 0.023186 1.249977 3/24/2016 12:29:36 AM 0.00 1009.710 68.288 48 0.023186 1.249977 3/24/2016 12:30:36 AM 0.00 1010.030 68.234 48 0.023191 1.249977 3/24/2016 12:31:36 AM 0.00 1010.030 68.234 48 0.023186 1.249978 3/24/2016 12:32:36 AM 0.00 1010.090 68.288 48 0.023186 1.249978 3/24/2016 12:33:36 AM 0.00 1009.900 68.216 48 0.023186 1.249978 3/24/2016 12:34:36 AM 0.00 1010.000 68.216 48 0.023186 1.249979 3/24/2016 12:35:36 AM 0.00 1010.090 68.216 48 0.023186 1.249979 3/24/2016 12:36:36 AM 0.00 1009.560 68.234 48 0.023186 1.249978 3/24/2016 12:37:36 AM 0.00 1009.750 68.324 48 0.023186 1.249978 3/24/2016 12:38:36 AM 0.00 1009.930 68.252 48 0.023186 1.249977 3/24/2016 12:39:36 AM 0.00 1009.750 68.306 48 0.023186 1.249977 3/24/2016 12:40:36 AM 0.00 1009.650 68.324 48 0.023186 1.249977 3/24/2016 12:41:36 AM 0.00 1009.530 68.288 48 0.023186 1.249977 3/24/2016 12:42:36 AM 0.00 1009.590 68.270 48 0.023186 1.249978 3/24/2016 12:43:36 AM 0.00 1009.840 68.234 48 0.023186 1.249978 3/24/2016 12:44:36 AM 0.00 1010.060 68.342 48 0.023186 1.249977 3/24/2016 12:45:36 AM 0.00 1010.120 68.324 48 0.023186 1.249977 3/24/2016 12:46:36 AM 0.00 1009.840 68.252 48 0.023186 1.249977 3/24/2016 12:47:36 AM 0.00 1009.710 68.288 48 0.023191 1.249977 3/24/2016 12:48:36 AM 0.00 1009.620 68.396 48 0.023191 1.249977 3/24/2016 12:49:36 AM 0.00 1009.930 68.252 48 0.023186 1.249977 3/24/2016 12:50:36 AM 0.00 1009.430 68.288 48 0.023186 1.249978 3/24/2016 12:51:36 AM 0.00 1009.310 68.252 48 0.023186 1.249978 3/24/2016 12:52:36 AM 0.00 1009.280 68.324 48 0.023186 1.249978 3/24/2016 12:53:36 AM 0.00 1009.250 68.288 48 0.023186 1.249978 3/24/2016 12:54:36 AM 0.00 1009.930 68.324 48 0.023186 1.249978 3/24/2016 12:55:36 AM 0.00 1008.810 68.306 48 0.023186 1.249978 3/24/2016 12:56:36 AM 0.00 1009.400 68.342 48 0.023186 1.249978 3/24/2016 12:57:36 AM 0.00 1010.060 68.270 48 0.023186 1.249979 3/24/2016 12:58:36 AM 0.00 1009.340 68.288 48 0.023186 1.249978 3/24/2016 12:59:36 AM 0.00 1009.400 68.252 48 0.023186 1.249977 3/24/2016 1:00:36 AM 0.00 1009.500 68.342 48 0.023186 1.249978 3/24/2016 1:01:36 AM 0.00 1009.560 68.234 48 0.023186 1.249977 3/24/2016 1:02:36 AM 0.00 1009.780 68.270 48 0.023186 1.249977 3/24/2016 1:03:36 AM 0.00 1009.560 68.306 48 0.023186 1.249977 3/24/2016 1:04:36 AM 0.00 1009.430 68.360 48 0.023186 1.249977 3/24/2016 1:05:36 AM 0.00 1009.060 68.360 48 0.023186 1.249977 3/24/2016 1:06:36 AM 0.00 1009.710 68.378 48 0.023186 1.249977 3/24/2016 1:07:36 AM 0.00 1009.780 68.342 48 0.023186 1.249977 3/24/2016 1:08:36 AM 0.00 1010.090 68.288 48 0.023186 1.249977 3/24/2016 1:09:36 AM 0.00 1009.750 68.306 48 0.023186 1.249977 3/24/2016 1:10:36 AM 0.00 1009.530 68.360 48 0.023186 1.249977 3/24/2016 1:11:36 AM 0.00 1009.710 68.288 48 0.023186 1.249976 3/24/2016 1:12:36 AM 0.00 1009.870 68.342 48 0.023191 1.249976 3/24/2016 1:13:36 AM 0.00 1009.870 68.378 48 0.023191 1.249977 3/24/2016 1:14:36 AM 0.00 1009.090 68.234 48 0.023191 1.249977 3/24/2016 1:15:36 AM 0.00 1009.400 68.342 48 0.023191 1.249976 3/24/2016 1:16:36 AM 0.00 1009.960 68.270 48 0.023191 1.249976 3/24/2016 1:17:36 AM 0.00 1009.310 68.270 48 0.023191 1.249977 3/24/2016 1:18:36 AM 0.00 1009.310 68.270 48 0.023197 1.249976 3/24/2016 1:19:36 AM 0.00 1009.750 68.234 48 0.023197 1.249976 3/24/2016 1:20:36 AM 0.00 1009.680 68.270 48 0.023197 1.249975 3/24/2016 1:21:36 AM 0.00 1009.710 68.288 48 0.023203 1.249976 3/24/2016 1:22:36 AM 0.00 1009.280 68.324 48 0.023203 1.249975 3/24/2016 1:23:36 AM 0.00 1009.590 68.342 48 0.023203 1.249975 3/24/2016 1:24:36 AM 0.00 1009.340 68.396 48 0.023203 1.249975 3/24/2016 1:25:36 AM 0.00 1009.750 68.234 48 0.023203 1.249975 3/24/2016 1:26:36 AM 0.00 1009.930 68.252 48 0.023203 1.249974 3/24/2016 1:27:36 AM 0.00 1009.060 68.378 48 0.023209 1.249975 3/24/2016 1:28:36 AM 0.00 1008.900 68.306 48 0.023209 1.249974 3/24/2016 1:29:36 AM 0.00 1009.340 68.288 48 0.023209 1.249975 3/24/2016 1:30:36 AM 0.00 1009.430 68.288 48 0.023209 1.249974 3/24/2016 1:31:36 AM 0.00 1009.400 68.252 48 0.023209 1.249974 3/24/2016 1:32:36 AM 0.00 1009.370 68.324 48 0.023209 1.249975 3/24/2016 1:33:36 AM 0.00 1009.530 68.288 48 0.023209 1.249975 3/24/2016 1:34:36 AM 0.00 1008.960 68.288 48 0.023209 1.249976 3/24/2016 1:35:36 AM 0.00 1009.650 68.324 48 0.023209 1.249976 3/24/2016 1:36:36 AM 0.00 1009.150 68.288 48 0.023209 1.249975 3/24/2016 1:37:36 AM 0.00 1009.500 68.342 48 0.023209 1.249975 3/24/2016 1:38:36 AM 0.00 1008.840 68.252 48 0.023214 1.249975 3/24/2016 1:39:36 AM 0.00 1009.460 68.324 48 0.023209 1.249974 3/24/2016 1:40:36 AM 0.00 1009.560 68.324 48 0.023209 1.249974 3/24/2016 1:41:36 AM 0.00 1009.060 68.270 48 0.023209 1.249974 3/24/2016 1:42:36 AM 0.00 1009.150 68.288 48 0.023209 1.249975 3/24/2016 1:43:36 AM 0.00 1009.750 68.414 48 0.023209 1.249975 3/24/2016 1:44:36 AM 0.00 1009.210 68.342 48 0.023209 1.249974 3/24/2016 1:45:36 AM 0.00 1009.310 68.342 48 0.023209 1.249975 3/24/2016 1:46:36 AM 0.00 1008.840 68.252 48 0.023209 1.249974 3/24/2016 1:47:36 AM 0.00 1009.370 68.306 48 0.023209 1.249975 3/24/2016 1:48:36 AM 0.00 1009.460 68.324 48 0.023209 1.249975 3/24/2016 1:49:36 AM 0.00 1009.060 68.288 48 0.023209 1.249975 3/24/2016 1:50:36 AM 0.00 1009.340 68.360 48 0.023209 1.249976 3/24/2016 1:51:36 AM 0.00 1009.310 68.342 48 0.023209 1.249976 3/24/2016 1:52:36 AM 0.00 1009.370 68.324 48 0.023209 1.249976 3/24/2016 1:53:36 AM 0.00 1009.370 68.234 48 0.023203 1.249976 3/24/2016 1:54:36 AM 0.00 1009.310 68.252 48 0.023203 1.249975 3/24/2016 1:55:36 AM 0.00 1009.060 68.378 48 0.023203 1.249976 3/24/2016 1:56:36 AM 0.00 1008.840 68.342 48 0.023209 1.249976 3/24/2016 1:57:36 AM 0.00 1009.400 68.342 48 0.023203 1.249976 3/24/2016 1:58:36 AM 0.00 1009.150 68.288 48 0.023203 1.249976 3/24/2016 1:59:36 AM 0.00 1009.250 68.288 48 0.023203 1.249975 3/24/2016 2:00:36 AM 0.00 1009.650 68.306 48 0.023203 1.249975 3/24/2016 2:01:36 AM 0.00 1009.030 68.324 48 0.023203 1.249975 3/24/2016 2:02:36 AM 0.00 1009.310 68.270 48 0.023203 1.249975 3/24/2016 2:03:36 AM 0.00 1009.460 68.306 48 0.023203 1.249975 3/24/2016 2:04:36 AM 0.00 1009.280 68.324 48 0.023203 1.249975 3/24/2016 2:05:36 AM 0.00 1009.370 68.306 48 0.023203 1.249975 3/24/2016 2:06:36 AM 0.00 1009.400 68.342 48 0.023203 1.249975 3/24/2016 2:07:36 AM 0.00 1009.090 68.306 48 0.023203 1.249975 3/24/2016 2:08:36 AM 0.00 1009.620 68.396 48 0.023203 1.249974 3/24/2016 2:09:36 AM 0.00 1009.150 68.396 48 0.023203 1.249974 3/24/2016 2:10:36 AM 0.00 1009.250 68.288 48 0.023203 1.249974 3/24/2016 2:11:36 AM 0.00 1009.250 68.288 48 0.023203 1.249974 3/24/2016 2:12:36 AM 0.00 1008.930 68.324 48 0.023203 1.249974 3/24/2016 2:13:36 AM 0.00 1008.560 68.252 48 0.023203 1.249974 3/24/2016 2:14:36 AM 0.00 1009.150 68.378 48 0.023203 1.249974 3/24/2016 2:15:36 AM 0.00 1009.150 68.288 48 0.023209 1.249974 3/24/2016 2:16:36 AM 0.00 1008.900 68.306 48 0.023209 1.249974 3/24/2016 2:17:36 AM 0.00 1009.150 68.378 49 0.023209 1.249974 3/24/2016 2:18:36 AM 0.00 1009.250 68.288 48 0.023209 1.249975 3/24/2016 2:19:36 AM 0.00 1009.280 68.306 48 0.023203 1.249975 3/24/2016 2:20:36 AM 0.00 1008.460 68.342 48 0.023209 1.249974 3/24/2016 2:21:36 AM 0.00 1009.120 68.342 49 0.023209 1.249974 3/24/2016 2:22:36 AM 0.00 1009.280 68.324 48 0.023209 1.249974 3/24/2016 2:23:36 AM 0.00 1009.400 68.342 49 0.023209 1.249974 3/24/2016 2:24:36 AM 0.00 1009.030 68.342 49 0.023209 1.249974 3/24/2016 2:25:36 AM 0.00 1009.180 68.306 49 0.023209 1.249974 3/24/2016 2:26:36 AM 0.00 1008.680 68.396 48 0.023203 1.249974 3/24/2016 2:27:36 AM 0.00 1008.750 68.342 48 0.023209 1.249974 3/24/2016 2:28:36 AM 0.00 1008.930 68.324 49 0.023209 1.249974 3/24/2016 2:29:36 AM 0.00 1008.960 68.270 49 0.023209 1.249974 3/24/2016 2:30:36 AM 0.00 1008.590 68.288 48 0.023209 1.249974 3/24/2016 2:31:36 AM 0.00 1008.650 68.342 49 0.023209 1.249974 3/24/2016 2:32:36 AM 0.00 1008.500 68.288 48 0.023203 1.249975 3/24/2016 2:33:36 AM 0.00 1008.960 68.360 49 0.023203 1.249975 3/24/2016 2:34:36 AM 0.00 1008.750 68.342 49 0.023203 1.249976 3/24/2016 2:35:36 AM 0.00 1009.000 68.306 48 0.023203 1.249976 3/24/2016 2:36:36 AM 0.00 1008.460 68.342 49 0.023197 1.249975 3/24/2016 2:37:36 AM 0.00 1008.150 68.306 49 0.023203 1.249975 3/24/2016 2:38:36 AM 0.00 1008.650 68.324 49 0.023203 1.249975 3/24/2016 2:39:36 AM 0.00 1009.310 68.378 49 0.023203 1.249975 3/24/2016 2:40:36 AM 0.00 1008.090 68.252 49 0.023203 1.249975 3/24/2016 2:41:36 AM 0.00 1009.250 68.396 49 0.023203 1.249975 3/24/2016 2:42:36 AM 0.00 1008.680 68.270 49 0.023203 1.249975 3/24/2016 2:43:36 AM 0.00 1008.590 68.288 49 0.023203 1.249975 3/24/2016 2:44:36 AM 0.00 1008.500 68.270 49 0.023203 1.249975 3/24/2016 2:45:36 AM 0.00 1008.500 68.270 49 0.023203 1.249975 3/24/2016 2:46:36 AM 0.00 1008.150 68.288 49 0.023209 1.249975 3/24/2016 2:47:36 AM 0.00 1008.650 68.342 49 0.023203 1.249975 3/24/2016 2:48:36 AM 0.00 1008.750 68.324 49 0.023203 1.249975 3/24/2016 2:49:36 AM 0.00 1008.680 68.288 49 0.023203 1.249976 3/24/2016 2:50:36 AM 0.00 1008.870 68.270 49 0.023203 1.249976 3/24/2016 2:51:36 AM 0.00 1008.870 68.288 49 0.023197 1.249977 3/24/2016 2:52:36 AM 0.00 1008.090 68.252 49 0.023197 1.249977 3/24/2016 2:53:36 AM 0.00 1008.870 68.288 49 0.023197 1.249977 3/24/2016 2:54:36 AM 0.00 1008.840 68.324 49 0.023191 1.249976 3/24/2016 2:55:36 AM 0.00 1008.960 68.288 49 0.023191 1.249976 3/24/2016 2:56:36 AM 0.00 1008.840 68.324 49 0.023191 1.249977 3/24/2016 2:57:36 AM 0.00 1009.060 68.288 49 0.023191 1.249977 3/24/2016 2:58:36 AM 0.00 1008.960 68.288 49 0.023191 1.249977 3/24/2016 2:59:36 AM 0.00 1008.620 68.306 49 0.023191 1.249977 3/24/2016 3:00:36 AM 0.00 1008.150 68.306 49 0.023191 1.249976 3/24/2016 3:01:36 AM 0.00 1008.430 68.306 49 0.023191 1.249976 3/24/2016 3:02:36 AM 0.00 1008.400 68.288 49 0.023186 1.249976 3/24/2016 3:03:36 AM 0.00 1008.210 68.342 49 0.023186 1.249976 3/24/2016 3:04:36 AM 0.00 1008.810 68.306 49 0.023186 1.249976 3/24/2016 3:05:36 AM 0.00 1008.840 68.342 49 0.023186 1.249976 3/24/2016 3:06:36 AM 0.00 1008.750 68.252 49 0.023186 1.249976 3/24/2016 3:07:36 AM 0.00 1008.840 68.324 49 0.023186 1.249976 3/24/2016 3:08:36 AM 0.00 1008.680 68.288 49 0.023186 1.249976 3/24/2016 3:09:36 AM 0.00 1008.250 68.306 49 0.023186 1.249976 3/24/2016 3:10:36 AM 0.00 1008.590 68.288 49 0.023186 1.249976 3/24/2016 3:11:36 AM 0.00 1009.060 68.288 49 0.023186 1.249976 3/24/2016 3:12:36 AM 0.00 1008.870 68.360 49 0.023186 1.249976 3/24/2016 3:13:36 AM 0.00 1008.930 68.324 49 0.023186 1.249977 3/24/2016 3:14:36 AM 0.00 1008.780 68.288 49 0.023186 1.249977 3/24/2016 3:15:36 AM 0.00 1008.780 68.288 49 0.023186 1.249977 3/24/2016 3:16:36 AM 0.00 1008.460 68.252 49 0.023186 1.249976 3/24/2016 3:17:36 AM 0.00 1009.030 68.342 49 0.023186 1.249977 3/24/2016 3:18:36 AM 0.00 1008.900 68.306 49 0.023186 1.249977 3/24/2016 3:19:36 AM 0.00 1008.870 68.378 49 0.023186 1.249977 3/24/2016 3:20:36 AM 0.00 1008.650 68.252 49 0.023186 1.249977 3/24/2016 3:21:36 AM 0.00 1008.590 68.288 49 0.023186 1.249976 3/24/2016 3:22:36 AM 0.00 1008.560 68.252 49 0.023186 1.249977 3/24/2016 3:23:36 AM 0.00 1008.400 68.288 49 0.023186 1.249977 3/24/2016 3:24:36 AM 0.00 1008.780 68.288 49 0.023186 1.249976 3/24/2016 3:25:36 AM 0.00 1008.090 68.234 49 0.023186 1.249976 3/24/2016 3:26:36 AM 0.00 1008.340 68.288 49 0.023186 1.249976 3/24/2016 3:27:36 AM 0.00 1008.060 68.306 49 0.023186 1.249976 3/24/2016 3:28:36 AM 0.00 1008.680 68.396 49 0.023186 1.249977 3/24/2016 3:29:36 AM 0.00 1008.780 68.288 49 0.023186 1.249977 3/24/2016 3:30:36 AM 0.00 1008.180 68.252 49 0.023186 1.249977 3/24/2016 3:31:36 AM 0.00 1008.840 68.342 49 0.023186 1.249977 3/24/2016 3:32:36 AM 0.00 1008.840 68.342 49 0.023186 1.249977 3/24/2016 3:33:36 AM 0.00 1008.400 68.342 49 0.023186 1.249978 3/24/2016 3:34:36 AM 0.00 1008.090 68.252 49 0.023180 1.249979 3/24/2016 3:35:36 AM 0.00 1008.340 68.288 49 0.023180 1.249978 3/24/2016 3:36:36 AM 0.00 1008.180 68.234 49 0.023180 1.249978 3/24/2016 3:37:36 AM 0.00 1008.960 68.360 49 0.023180 1.249977 3/24/2016 3:38:36 AM 0.00 1008.460 68.324 49 0.023180 1.249977 3/24/2016 3:39:36 AM 0.00 1008.530 68.234 49 0.023180 1.249977 3/24/2016 3:40:36 AM 0.00 1008.780 68.270 49 0.023174 1.249977 3/24/2016 3:41:36 AM 0.00 1008.680 68.288 49 0.023180 1.249977 3/24/2016 3:42:36 AM 0.00 1008.090 68.234 49 0.023180 1.249978 3/24/2016 3:43:36 AM 0.00 1008.750 68.324 49 0.023180 1.249978 3/24/2016 3:44:36 AM 0.00 1008.680 68.198 49 0.023180 1.249978 3/24/2016 3:45:36 AM 0.00 1008.210 68.270 49 0.023174 1.249978 3/24/2016 3:46:36 AM 0.00 1008.060 68.216 49 0.023180 1.249978 3/24/2016 3:47:36 AM 0.00 1008.780 68.288 49 0.023174 1.249978 3/24/2016 3:48:36 AM 0.00 1007.960 68.288 49 0.023174 1.249978 3/24/2016 3:49:36 AM 0.00 1008.030 68.198 49 0.023174 1.249978 3/24/2016 3:50:36 AM 0.00 1008.000 68.252 49 0.023174 1.249979 3/24/2016 3:51:36 AM 0.00 1008.780 68.270 49 0.023174 1.24998 3/24/2016 3:52:36 AM 0.00 1008.030 68.198 49 0.023168 1.249979 3/24/2016 3:53:36 AM 0.00 1008.090 68.252 49 0.023168 1.249979 3/24/2016 3:54:36 AM 0.00 1007.710 68.324 49 0.023168 1.249979 3/24/2016 3:55:36 AM 0.00 1008.000 68.252 49 0.023168 1.249979 3/24/2016 3:56:36 AM 0.00 1008.870 68.288 49 0.023168 1.24998 3/24/2016 3:57:36 AM 0.00 1008.150 68.216 49 0.023162 1.24998 3/24/2016 3:58:36 AM 0.00 1008.120 68.198 49 0.023162 1.24998 3/24/2016 3:59:36 AM 0.00 1008.340 68.288 49 0.023162 1.24998 3/24/2016 4:00:36 AM 0.00 1008.000 68.234 49 0.023162 1.249979 3/24/2016 4:01:36 AM 0.00 1008.310 68.198 49 0.023162 1.24998 3/24/2016 4:02:36 AM 0.00 1008.180 68.252 49 0.023162 1.249979 3/24/2016 4:03:36 AM 0.00 1008.250 68.306 49 0.023162 1.249979 3/24/2016 4:04:36 AM 0.00 1008.750 68.324 49 0.023162 1.249979 3/24/2016 4:05:36 AM 0.00 1008.590 68.288 49 0.023162 1.249979 3/24/2016 4:06:36 AM 0.00 1008.560 68.252 49 0.023162 1.249979 3/24/2016 4:07:36 AM 0.00 1008.340 68.288 49 0.023156 1.249979 3/24/2016 4:08:36 AM 0.00 1007.960 68.288 49 0.023162 1.249979 3/24/2016 4:09:36 AM 0.00 1007.710 68.234 49 0.023162 1.249979 3/24/2016 4:10:36 AM 0.00 1008.530 68.234 49 0.023162 1.249979 3/24/2016 4:11:36 AM 0.00 1008.430 68.234 49 0.023162 1.249979 3/24/2016 4:12:36 AM 0.00 1007.960 68.288 49 0.023162 1.249979 3/24/2016 4:13:36 AM 0.00 1008.090 68.252 49 0.023162 1.249979 3/24/2016 4:14:36 AM 0.00 1008.400 68.270 49 0.023162 1.249979 3/24/2016 4:15:36 AM 0.00 1008.650 68.252 49 0.023162 1.249979 3/24/2016 4:16:36 AM 0.00 1008.280 68.252 49 0.023168 1.249978 3/24/2016 4:17:36 AM 0.00 1008.090 68.234 49 0.023168 1.249979 3/24/2016 4:18:36 AM 0.00 1008.930 68.162 49 0.023168 1.249979 3/24/2016 4:19:36 AM 0.00 1007.840 68.180 49 0.023168 1.249979 3/24/2016 4:20:36 AM 0.00 1008.180 68.252 49 0.023168 1.249978 3/24/2016 4:21:36 AM 0.00 1007.810 68.234 49 0.023168 1.249978 3/24/2016 4:22:36 AM 0.00 1008.150 68.306 49 0.023174 1.249978 3/24/2016 4:23:36 AM 0.00 1007.900 68.252 49 0.023174 1.249978 3/24/2016 4:24:36 AM 0.00 1007.620 68.234 49 0.023174 1.249977 3/24/2016 4:25:36 AM 0.00 1007.530 68.144 49 0.023174 1.249977 3/24/2016 4:26:36 AM 0.00 1008.250 68.216 49 0.023174 1.249977 3/24/2016 4:27:36 AM 0.00 1007.650 68.180 49 0.023180 1.249977 3/24/2016 4:28:36 AM 0.00 1008.030 68.180 49 0.023174 1.249978 3/24/2016 4:29:36 AM 0.00 1007.530 68.234 49 0.023174 1.249977 3/24/2016 4:30:36 AM 0.00 1007.620 68.234 49 0.023180 1.249977 3/24/2016 4:31:36 AM 0.00 1008.210 68.180 49 0.023180 1.249977 3/24/2016 4:32:36 AM 0.00 1008.090 68.252 49 0.023180 1.249978 3/24/2016 4:33:36 AM 0.00 1007.810 68.234 49 0.023174 1.249978 3/24/2016 4:34:36 AM 0.00 1008.370 68.162 49 0.023174 1.249979 3/24/2016 4:35:36 AM 0.00 1007.750 68.198 49 0.023174 1.249979 3/24/2016 4:36:36 AM 0.00 1008.430 68.234 49 0.023174 1.249978 3/24/2016 4:37:36 AM 0.00 1007.900 68.162 49 0.023174 1.249978 3/24/2016 4:38:36 AM 0.00 1007.430 68.162 49 0.023174 1.249978 3/24/2016 4:39:36 AM 0.00 1007.680 68.144 49 0.023174 1.249978 3/24/2016 4:40:36 AM 0.00 1007.680 68.144 49 0.023174 1.249978 3/24/2016 4:41:36 AM 0.00 1008.150 68.216 49 0.023174 1.249978 3/24/2016 4:42:36 AM 0.00 1007.710 68.162 49 0.023174 1.249978 3/24/2016 4:43:36 AM 0.00 1008.280 68.162 49 0.023174 1.249978 3/24/2016 4:44:36 AM 0.00 1008.180 68.162 49 0.023174 1.249978 3/24/2016 4:45:36 AM 0.00 1007.960 68.144 49 0.023174 1.249978 3/24/2016 4:46:36 AM 0.00 1007.810 68.234 49 0.023174 1.249978 3/24/2016 4:47:36 AM 0.00 1008.250 68.144 49 0.023174 1.249978 3/24/2016 4:48:36 AM 0.00 1007.900 68.234 49 0.023174 1.249978 3/24/2016 4:49:36 AM 0.00 1007.340 68.162 49 0.023174 1.249978 3/24/2016 4:50:36 AM 0.00 1007.750 68.180 49 0.023174 1.249979 3/24/2016 4:51:36 AM 0.00 1007.780 68.216 49 0.023168 1.249979 3/24/2016 4:52:36 AM 0.00 1008.340 68.144 49 0.023174 1.24998 3/24/2016 4:53:36 AM 0.00 1007.810 68.234 49 0.023168 1.249979 3/24/2016 4:54:36 AM 0.00 1008.030 68.180 49 0.023168 1.249979 3/24/2016 4:55:36 AM 0.00 1007.840 68.180 49 0.023168 1.249979 3/24/2016 4:56:36 AM 0.00 1007.750 68.198 49 0.023168 1.249979 3/24/2016 4:57:36 AM 0.00 1007.590 68.216 49 0.023168 1.24998 3/24/2016 4:58:36 AM 0.00 1008.060 68.144 49 0.023168 1.249979 3/24/2016 4:59:36 AM 0.00 1008.090 68.234 49 0.023168 1.249978 3/24/2016 5:00:36 AM 0.00 1007.900 68.234 49 0.023168 1.249978 3/24/2016 5:01:36 AM 0.00 1008.120 68.180 49 0.023168 1.249978 3/24/2016 5:02:36 AM 0.00 1007.650 68.108 49 0.023174 1.249978 3/24/2016 5:03:36 AM 0.00 1008.060 68.144 49 0.023174 1.249978 3/24/2016 5:04:36 AM 0.00 1007.650 68.180 49 0.023174 1.249978 3/24/2016 5:05:36 AM 0.00 1007.620 68.144 49 0.023168 1.249978 3/24/2016 5:06:36 AM 0.00 1007.930 68.180 49 0.023174 1.249978 3/24/2016 5:07:36 AM 0.00 1007.960 68.126 49 0.023174 1.249977 3/24/2016 5:08:36 AM 0.00 1008.590 68.180 49 0.023174 1.249977 3/24/2016 5:09:36 AM 0.00 1007.960 68.126 49 0.023174 1.249977 3/24/2016 5:10:36 AM 0.00 1008.030 68.180 48 0.023174 1.249977 3/24/2016 5:11:36 AM 0.00 1007.680 68.126 49 0.023180 1.249977 3/24/2016 5:12:36 AM 0.00 1008.280 68.162 48 0.023174 1.249977 3/24/2016 5:13:36 AM 0.00 1008.060 68.144 48 0.023180 1.249977 3/24/2016 5:14:36 AM 0.00 1008.090 68.090 49 0.023180 1.249977 3/24/2016 5:15:36 AM 0.00 1007.650 68.180 49 0.023180 1.249977 3/24/2016 5:16:36 AM 0.00 1007.780 68.144 49 0.023180 1.249977 3/24/2016 5:17:36 AM 0.00 1008.310 68.180 49 0.023180 1.249977 3/24/2016 5:18:36 AM 0.00 1007.960 68.126 49 0.023180 1.249978 3/24/2016 5:19:36 AM 0.00 1007.780 68.216 49 0.023180 1.249977 3/24/2016 5:20:36 AM 0.00 1007.810 68.090 49 0.023180 1.249977 3/24/2016 5:21:36 AM 0.00 1007.500 68.126 49 0.023186 1.249976 3/24/2016 5:22:36 AM 0.00 1007.400 68.216 49 0.023186 1.249976 3/24/2016 5:23:36 AM 0.00 1008.340 68.126 48 0.023186 1.249976 3/24/2016 5:24:36 AM 0.00 1007.590 68.198 49 0.023186 1.249975 3/24/2016 5:25:36 AM 0.00 1007.590 68.198 49 0.023191 1.249975 3/24/2016 5:26:36 AM 0.00 1007.530 68.234 49 0.023191 1.249975 3/24/2016 5:27:36 AM 0.00 1007.870 68.144 48 0.023191 1.249976 3/24/2016 5:28:36 AM 0.00 1007.840 68.198 48 0.023191 1.249976 3/24/2016 5:29:36 AM 0.00 1008.430 68.144 49 0.023191 1.249975 3/24/2016 5:30:36 AM 0.00 1007.650 68.108 48 0.023191 1.249976 3/24/2016 5:31:36 AM 0.00 1007.870 68.126 49 0.023191 1.249976 3/24/2016 5:32:36 AM 0.00 1007.530 68.162 49 0.023191 1.249976 3/24/2016 5:33:36 AM 0.00 1008.090 68.072 49 0.023191 1.249976 3/24/2016 5:34:36 AM 0.00 1007.780 68.144 49 0.023191 1.249977 3/24/2016 5:35:36 AM 0.00 1008.310 68.108 49 0.023186 1.249977 3/24/2016 5:36:36 AM 0.00 1008.250 68.144 48 0.023186 1.249977 3/24/2016 5:37:36 AM 0.00 1007.620 68.162 49 0.023186 1.249976 3/24/2016 5:38:36 AM 0.00 1007.780 68.144 49 0.023186 1.249976 3/24/2016 5:39:36 AM 0.00 1007.530 68.144 49 0.023180 1.249976 3/24/2016 5:40:36 AM 0.00 1007.780 68.054 49 0.023180 1.249977 3/24/2016 5:41:36 AM 0.00 1007.840 68.108 48 0.023180 1.249976 3/24/2016 5:42:36 AM 0.00 1007.310 68.054 48 0.023180 1.249977 3/24/2016 5:43:36 AM 0.00 1007.620 68.144 48 0.023180 1.249977 3/24/2016 5:44:36 AM 0.00 1007.780 68.126 49 0.023180 1.249977 3/24/2016 5:45:36 AM 0.00 1007.810 68.090 49 0.023174 1.249977 3/24/2016 5:46:36 AM 0.00 1007.870 68.126 48 0.023180 1.249977 3/24/2016 5:47:36 AM 0.00 1007.810 68.162 48 0.023180 1.249977 3/24/2016 5:48:36 AM 0.00 1007.530 68.000 48 0.023180 1.249977 3/24/2016 5:49:36 AM 0.00 1008.430 68.144 49 0.023180 1.249977 3/24/2016 5:50:36 AM 0.00 1007.750 68.036 48 0.023174 1.249977 3/24/2016 5:51:36 AM 0.00 1007.870 68.126 48 0.023174 1.249978 3/24/2016 5:52:36 AM 0.00 1007.900 68.162 49 0.023174 1.249979 3/24/2016 5:53:36 AM 0.00 1007.650 68.108 48 0.023174 1.249978 3/24/2016 5:54:36 AM 0.00 1007.430 68.072 48 0.023168 1.249978 3/24/2016 5:55:36 AM 0.00 1007.500 68.126 48 0.023168 1.249979 3/24/2016 5:56:36 AM 0.00 1007.900 68.162 49 0.023168 1.249979 3/24/2016 5:57:36 AM 0.00 1007.400 68.036 48 0.023168 1.249979 3/24/2016 5:58:36 AM 0.00 1007.460 68.090 48 0.023168 1.249979 3/24/2016 5:59:36 AM 0.00 1007.620 68.090 49 0.023168 1.249978 3/24/2016 6:00:36 AM 0.00 1007.620 68.072 49 0.023168 1.249978 3/24/2016 6:01:36 AM 0.00 1008.090 68.090 48 0.023168 1.249978 3/24/2016 6:02:36 AM 0.00 1008.030 68.108 49 0.023162 1.249978 3/24/2016 6:03:36 AM 0.00 1007.750 68.036 48 0.023162 1.249978 3/24/2016 6:04:36 AM 0.00 1007.650 68.108 48 0.023162 1.249978 3/24/2016 6:05:36 AM 0.00 1007.930 68.018 48 0.023162 1.249978 3/24/2016 6:06:36 AM 0.00 1007.560 68.090 48 0.023162 1.249978 3/24/2016 6:07:36 AM 0.00 1007.500 68.054 48 0.023162 1.249979 3/24/2016 6:08:36 AM 0.00 1007.400 68.036 49 0.023162 1.249978 3/24/2016 6:09:36 AM 0.00 1007.500 68.054 48 0.023162 1.249978 3/24/2016 6:10:36 AM 0.00 1007.530 68.000 49 0.023162 1.249978 3/24/2016 6:11:36 AM 0.00 1008.400 68.036 49 0.023162 1.249978 3/24/2016 6:12:36 AM 0.00 1008.120 68.018 48 0.023162 1.249979 3/24/2016 6:13:36 AM 0.00 1007.340 68.072 48 0.023162 1.249979 3/24/2016 6:14:36 AM 0.00 1007.650 68.036 49 0.023162 1.249978 3/24/2016 6:15:36 AM 0.00 1007.900 68.072 48 0.023162 1.249978 3/24/2016 6:16:36 AM 0.00 1007.900 68.090 48 0.023162 1.249979 3/24/2016 6:17:36 AM 0.00 1007.900 68.090 48 0.023162 1.249979 3/24/2016 6:18:36 AM 0.00 1008.180 68.072 48 0.023162 1.24998 3/24/2016 6:19:36 AM 0.00 1007.500 68.036 48 0.023162 1.24998 3/24/2016 6:20:36 AM 0.00 1007.810 68.000 48 0.023162 1.249979 3/24/2016 6:21:36 AM 0.00 1007.590 68.054 48 0.023162 1.24998 3/24/2016 6:22:36 AM 0.00 1007.210 68.036 48 0.023162 1.24998 3/24/2016 6:23:36 AM 0.00 1008.280 68.018 48 0.023162 1.249979 3/24/2016 6:24:36 AM 0.00 1007.620 68.000 48 0.023162 1.249979 3/24/2016 6:25:36 AM 0.00 1008.210 68.018 48 0.023168 1.249978 3/24/2016 6:26:36 AM 0.00 1008.400 68.036 48 0.023168 1.249978 3/24/2016 6:27:36 AM 0.00 1008.000 68.000 48 0.023168 1.249978 3/24/2016 6:28:36 AM 0.00 1008.120 67.946 48 0.023168 1.249978 3/24/2016 6:29:36 AM 0.00 1007.810 68.000 48 0.023168 1.249978 3/24/2016 6:30:36 AM 0.00 1008.400 67.946 48 0.023168 1.249978 3/24/2016 6:31:36 AM 0.00 1008.500 67.964 48 0.023168 1.249979 3/24/2016 6:32:36 AM 0.00 1008.150 67.964 48 0.023168 1.249979 3/24/2016 6:33:36 AM 0.00 1008.310 67.964 48 0.023168 1.249979 3/24/2016 6:34:36 AM 0.00 1007.710 68.000 48 0.023168 1.24998 3/24/2016 6:35:36 AM 0.00 1007.590 67.964 48 0.023162 1.24998 3/24/2016 6:36:36 AM 0.00 1008.340 67.982 48 0.023162 1.249979 3/24/2016 6:37:36 AM 0.00 1007.750 68.018 48 0.023162 1.249979 3/24/2016 6:38:36 AM 0.00 1008.060 67.982 48 0.023162 1.249979 3/24/2016 6:39:36 AM 0.00 1007.960 67.964 48 0.023162 1.249979 3/24/2016 6:40:36 AM 0.00 1008.310 67.946 48 0.023156 1.249979 3/24/2016 6:41:36 AM 0.00 1007.810 67.910 48 0.023162 1.249979 3/24/2016 6:42:36 AM 0.00 1007.590 67.964 48 0.023156 1.249979 3/24/2016 6:43:36 AM 0.00 1007.590 67.964 48 0.023156 1.249979 3/24/2016 6:44:36 AM 0.00 1008.250 67.964 48 0.023156 1.249979 3/24/2016 6:45:36 AM 0.00 1008.090 67.910 48 0.023156 1.24998 3/24/2016 6:46:36 AM 0.00 1008.180 67.928 48 0.023156 1.249979 3/24/2016 6:47:36 AM 0.00 1007.560 67.946 48 0.023156 1.249979 3/24/2016 6:48:36 AM 0.00 1008.340 67.910 48 0.023156 1.249979 3/24/2016 6:49:36 AM 0.00 1007.590 67.982 48 0.023156 1.249979 3/24/2016 6:50:36 AM 0.00 1008.430 67.910 48 0.023156 1.249979 3/24/2016 6:51:36 AM 0.00 1007.620 67.928 48 0.023156 1.24998 3/24/2016 6:52:36 AM 0.00 1008.560 67.928 48 0.023156 1.24998 3/24/2016 6:53:36 AM 0.00 1008.250 67.910 48 0.023156 1.24998 3/24/2016 6:54:36 AM 0.00 1008.030 67.874 48 0.023156 1.249981 3/24/2016 6:55:36 AM 0.00 1007.780 67.964 48 0.023156 1.249981 3/24/2016 6:56:36 AM 0.00 1007.430 67.838 48 0.023156 1.249981 3/24/2016 6:57:36 AM 0.00 1008.150 67.892 48 0.023150 1.249981 3/24/2016 6:58:36 AM 0.00 1008.280 67.856 48 0.023150 1.249981 3/24/2016 6:59:36 AM 0.00 1007.590 67.892 48 0.023150 1.24998 3/24/2016 7:00:36 AM 0.00 1008.210 67.856 48 0.023150 1.24998 3/24/2016 7:01:36 AM 0.00 1008.710 67.820 48 0.023150 1.24998 3/24/2016 7:02:36 AM 0.00 1008.090 67.910 48 0.023150 1.249979 3/24/2016 7:03:36 AM 0.00 1007.840 67.856 49 0.023150 1.24998 3/24/2016 7:04:36 AM 0.00 1008.460 67.928 48 0.023150 1.249979 3/24/2016 7:05:36 AM 0.00 1008.530 67.910 48 0.023150 1.24998 3/24/2016 7:06:36 AM 0.00 1007.680 67.820 48 0.023150 1.24998 3/24/2016 7:07:36 AM 0.00 1008.460 67.856 48 0.023150 1.24998 3/24/2016 7:08:36 AM 0.00 1008.120 67.856 49 0.023150 1.24998 3/24/2016 7:09:36 AM 0.00 1008.370 67.838 48 0.023150 1.24998 3/24/2016 7:10:36 AM 0.00 1007.900 67.838 48 0.023150 1.24998 3/24/2016 7:11:36 AM 0.00 1007.460 67.784 48 0.023150 1.249979 3/24/2016 7:12:36 AM 0.00 1008.400 67.820 48 0.023150 1.249979 3/24/2016 7:13:36 AM 0.00 1008.180 67.766 48 0.023150 1.24998 3/24/2016 7:14:36 AM 0.00 1008.750 67.856 48 0.023156 1.249979 3/24/2016 7:15:36 AM 0.00 1008.650 67.766 48 0.023156 1.249979 3/24/2016 7:16:36 AM 0.00 1008.370 67.856 48 0.023150 1.249979 3/24/2016 7:17:36 AM 0.00 1007.780 67.730 48 0.023156 1.249979 3/24/2016 7:18:36 AM 0.00 1008.280 67.766 48 0.023156 1.24998 3/24/2016 7:19:36 AM 0.00 1008.060 67.820 48 0.023162 1.24998 3/24/2016 7:20:36 AM 0.00 1008.340 67.730 48 0.023156 1.24998 3/24/2016 7:21:36 AM 0.00 1008.710 67.748 48 0.023162 1.24998 3/24/2016 7:22:36 AM 0.00 1008.530 67.748 48 0.023162 1.24998 3/24/2016 7:23:36 AM 0.00 1008.430 67.820 48 0.023162 1.249979 3/24/2016 7:24:36 AM 0.00 1008.780 67.820 49 0.023168 1.249979 3/24/2016 7:25:36 AM 0.00 1008.460 67.766 48 0.023168 1.249978 3/24/2016 7:26:36 AM 0.00 1008.620 67.730 48 0.023168 1.249978 3/24/2016 7:27:36 AM 0.00 1008.620 67.730 48 0.023168 1.249978 3/24/2016 7:28:36 AM 0.00 1008.340 67.730 48 0.023174 1.249978 3/24/2016 7:29:36 AM 0.00 1008.500 67.712 49 0.023168 1.249977 3/24/2016 7:30:36 AM 0.00 1008.400 67.802 48 0.023168 1.249978 3/24/2016 7:31:36 AM 0.00 1008.840 67.766 48 0.023168 1.249978 3/24/2016 7:32:36 AM 0.00 1008.180 67.766 48 0.023174 1.249978 3/24/2016 7:33:36 AM 0.00 1008.590 67.712 49 0.023174 1.249979 3/24/2016 7:34:36 AM 0.00 1007.560 67.694 48 0.023174 1.249979 3/24/2016 7:35:36 AM 0.00 1008.680 67.784 49 0.023168 1.249979 3/24/2016 7:36:36 AM 0.00 1008.460 67.694 48 0.023174 1.249979 3/24/2016 7:37:36 AM 0.00 1008.180 67.766 49 0.023168 1.249978 3/24/2016 7:38:36 AM 0.00 1008.560 67.766 48 0.023174 1.249978 3/24/2016 7:39:36 AM 0.00 1008.870 67.802 49 0.023168 1.249978 3/24/2016 7:40:36 AM 0.00 1008.650 67.766 49 0.023174 1.249977 3/24/2016 7:41:36 AM 0.00 1008.460 67.676 48 0.023174 1.249977 3/24/2016 7:42:36 AM 0.00 1008.530 67.730 49 0.023168 1.249977 3/24/2016 7:43:36 AM 0.00 1008.590 67.712 49 0.023174 1.249978 3/24/2016 7:44:36 AM 0.00 1008.680 67.712 49 0.023174 1.249976 3/24/2016 7:45:36 AM 0.00 1008.030 67.712 48 0.023180 1.249976 3/24/2016 7:46:36 AM 0.00 1008.530 67.658 49 0.023180 1.249976 3/24/2016 7:47:36 AM 0.00 1008.250 67.748 49 0.023180 1.249977 3/24/2016 7:48:36 AM 0.00 1008.590 67.784 49 0.023186 1.249976 3/24/2016 7:49:36 AM 0.00 1008.150 67.658 49 0.023186 1.249976 3/24/2016 7:50:36 AM 0.00 1008.620 67.748 48 0.023186 1.249976 3/24/2016 7:51:36 AM 0.00 1008.590 67.712 49 0.023186 1.249977 3/24/2016 7:52:36 AM 0.00 1008.030 67.712 48 0.023186 1.249977 3/24/2016 7:53:36 AM 0.00 1007.340 67.676 49 0.023186 1.249977 3/24/2016 7:54:36 AM 0.00 1008.530 67.658 48 0.023186 1.249977 3/24/2016 7:55:36 AM 0.00 1008.310 67.712 49 0.023186 1.249977 3/24/2016 7:56:36 AM 0.00 1008.530 67.658 49 0.023180 1.249977 3/24/2016 7:57:36 AM 0.00 1008.620 67.622 49 0.023186 1.249977 3/24/2016 7:58:36 AM 0.00 1008.430 67.622 49 0.023186 1.249977 3/24/2016 7:59:36 AM 0.00 1008.560 67.694 49 0.023186 1.249986 3/24/2016 8:00:36 AM 0.00 1008.370 67.676 49 0.023174 1.249975 3/24/2016 8:01:36 AM 0.00 1008.340 67.622 49 0.023186 1.249976 3/24/2016 8:02:36 AM 0.00 1008.710 67.658 49 0.023186 1.249975 3/24/2016 8:03:36 AM 0.00 1008.430 67.622 49 0.023186 1.249975 3/24/2016 8:04:36 AM 0.00 1008.500 67.604 49 0.023186 1.249976 3/24/2016 8:05:36 AM 0.00 1008.430 67.622 49 0.023191 1.249975 3/24/2016 8:06:36 AM 0.00 1008.530 67.658 49 0.023191 1.249975 3/24/2016 8:07:36 AM 0.00 1008.400 67.622 49 0.023191 1.249975 3/24/2016 8:08:36 AM 0.00 1008.400 67.640 49 0.023191 1.249975 3/24/2016 8:09:36 AM 0.00 1008.030 67.586 49 0.023191 1.249975 3/24/2016 8:10:36 AM 0.00 1008.560 67.694 49 0.023197 1.249975 3/24/2016 8:11:36 AM 0.00 1008.460 67.676 49 0.023191 1.249974 3/24/2016 8:12:36 AM 0.00 1008.960 67.622 49 0.023197 1.249974 3/24/2016 8:13:36 AM 0.00 1008.870 67.712 49 0.023203 1.249974 3/24/2016 8:14:36 AM 0.00 1008.530 67.658 49 0.023197 1.249973 3/24/2016 8:15:35 AM 0.00 1008.650 67.694 49 0.023203 1.249974 3/24/2016 8:16:35 AM 0.00 1007.870 67.640 49 0.023197 1.249974 3/24/2016 8:17:35 AM 0.00 1008.530 67.730 49 0.023203 1.249974 3/24/2016 8:18:35 AM 0.00 1008.620 67.622 49 0.023203 1.249975 3/24/2016 8:19:35 AM 0.00 1008.310 67.604 49 0.023203 1.249975 3/24/2016 8:20:35 AM 0.00 1008.750 67.586 49 0.023209 1.249974 3/24/2016 8:21:35 AM 0.00 1008.400 67.640 49 0.023209 1.249974 3/24/2016 8:22:35 AM 0.00 1008.310 67.640 49 0.023214 1.249974 3/24/2016 8:23:35 AM 0.00 1008.250 67.658 48 0.023214 1.249973 3/24/2016 8:24:35 AM 0.00 1008.960 67.622 49 0.023214 1.249973 3/24/2016 8:25:35 AM 0.00 1008.430 67.622 49 0.023220 1.249972 3/24/2016 8:26:35 AM 0.00 1008.250 67.622 49 0.023220 1.249972 3/24/2016 8:27:35 AM 0.00 1008.210 67.604 49 0.023220 1.249972 3/24/2016 8:28:35 AM 0.00 1008.090 67.568 49 0.023220 1.249973 3/24/2016 8:29:35 AM 0.00 1007.500 67.550 49 0.023220 1.249971 3/24/2016 8:30:35 AM 0.00 1008.530 67.622 48 0.023220 1.249972 3/24/2016 8:31:35 AM 0.00 1008.460 67.568 49 0.023220 1.249972 3/24/2016 8:32:35 AM 0.00 1008.400 67.604 49 0.023220 1.249972 3/24/2016 8:33:35 AM 0.00 1007.780 67.550 49 0.023226 1.249972 3/24/2016 8:34:35 AM 0.00 1008.400 67.622 49 0.023226 1.249973 3/24/2016 8:35:35 AM 0.00 1008.430 67.658 49 0.023226 1.249972 3/24/2016 8:36:35 AM 0.00 1008.560 67.586 49 0.023226 1.249972 3/24/2016 8:37:35 AM 0.00 1008.120 67.604 49 0.023220 1.249972 3/24/2016 8:38:35 AM 0.00 1008.590 67.622 49 0.023226 1.249971 3/24/2016 8:39:35 AM 0.00 1008.310 67.640 49 0.023220 1.249971 3/24/2016 8:40:35 AM 0.00 1008.500 67.604 49 0.023226 1.249971 3/24/2016 8:41:35 AM 0.00 1008.430 67.568 49 0.023226 1.249972 3/24/2016 8:42:35 AM 0.00 1008.210 67.622 48 0.023220 1.249971 3/24/2016 8:43:35 AM 0.00 1008.400 67.604 49 0.023220 1.249971 3/24/2016 8:44:35 AM 0.00 1008.120 67.586 48 0.023226 1.249972 3/24/2016 8:45:35 AM 0.00 1007.750 67.622 49 0.023226 1.249971 3/24/2016 8:46:35 AM 0.00 1008.870 67.604 49 0.023226 1.249971 3/24/2016 8:47:35 AM 0.00 1008.150 67.568 49 0.023232 1.249971 3/24/2016 8:48:35 AM 0.00 1008.400 67.532 49 0.023232 1.24997 3/24/2016 8:49:35 AM 0.00 1008.430 67.568 49 0.023232 1.24997 3/24/2016 8:50:35 AM 0.00 1008.430 67.622 48 0.023232 1.24997 3/24/2016 8:51:35 AM 0.00 1008.500 67.514 49 0.023232 1.249971 3/24/2016 8:52:35 AM 0.00 1008.310 67.622 49 0.023226 1.249972 3/24/2016 8:53:35 AM 0.00 1008.500 67.622 49 0.023226 1.249971 3/24/2016 8:54:35 AM 0.00 1008.590 67.604 48 0.023226 1.249971 3/24/2016 8:55:35 AM 0.00 1008.530 67.568 49 0.023226 1.249972 3/24/2016 8:56:35 AM 0.00 1008.530 67.622 48 0.023226 1.249973 3/24/2016 8:57:35 AM 0.00 1008.340 67.568 49 0.023226 1.249972 3/24/2016 8:58:35 AM 0.00 1008.430 67.568 48 0.023226 1.249972 3/24/2016 8:59:35 AM 0.00 1008.250 67.622 49 0.023220 1.249981 3/24/2016 9:00:35 AM 0.00 1008.310 67.514 48 0.023226 1.24997 3/24/2016 9:01:35 AM 0.00 1008.400 67.514 49 0.023226 1.249971 3/24/2016 9:02:35 AM 0.00 1008.150 67.550 49 0.023226 1.24997 3/24/2016 9:03:35 AM 0.00 1008.000 67.496 49 0.023226 1.249971 3/24/2016 9:04:35 AM 0.00 1008.210 67.514 49 0.023226 1.249971 3/24/2016 9:05:35 AM 0.00 1008.150 67.568 48 0.023226 1.249971 3/24/2016 9:06:35 AM 0.00 1008.500 67.622 49 0.023220 1.249971 3/24/2016 9:07:35 AM 0.00 1008.060 67.550 49 0.023226 1.249971 3/24/2016 9:08:35 AM 0.00 1008.460 67.568 48 0.023220 1.249971 3/24/2016 9:09:35 AM 0.00 1008.280 67.496 49 0.023220 1.249971 3/24/2016 9:10:35 AM 0.00 1008.460 67.496 48 0.023220 1.249971 3/24/2016 9:11:35 AM 0.00 1008.400 67.514 49 0.023220 1.249971 3/24/2016 9:12:35 AM 0.00 1008.060 67.622 48 0.023226 1.249971 3/24/2016 9:13:35 AM 0.00 1008.430 67.550 49 0.023220 1.249971 3/24/2016 9:14:35 AM 0.00 1008.620 67.568 49 0.023214 1.249971 3/24/2016 9:15:35 AM 0.00 1008.150 67.568 49 0.023214 1.249971 3/24/2016 9:16:35 AM 0.00 1008.650 67.568 49 0.023220 1.249971 3/24/2016 9:17:35 AM 0.00 1008.250 67.460 49 0.023214 1.249972 3/24/2016 9:18:35 AM 0.00 1008.060 67.532 48 0.023220 1.249973 3/24/2016 9:19:35 AM 0.00 1008.250 67.568 49 0.023214 1.249973 3/24/2016 9:20:35 AM 0.00 1008.710 67.622 49 0.023214 1.249973 3/24/2016 9:21:35 AM 0.00 1008.530 67.550 49 0.023214 1.249973 3/24/2016 9:22:35 AM 0.00 1008.400 67.514 49 0.023220 1.249973 3/24/2016 9:23:35 AM 0.00 1007.930 67.514 49 0.023220 1.249973 3/24/2016 9:24:35 AM 0.00 1008.400 67.532 48 0.023220 1.249972 3/24/2016 9:25:35 AM 0.00 1008.620 67.568 49 0.023220 1.249971 3/24/2016 9:26:35 AM 0.00 1008.590 67.532 49 0.023220 1.249972 3/24/2016 9:27:35 AM 0.00 1008.090 67.568 49 0.023220 1.249972 3/24/2016 9:28:35 AM 0.00 1008.210 67.514 49 0.023220 1.249972 3/24/2016 9:29:35 AM 0.00 1008.680 67.604 49 0.023220 1.249971 3/24/2016 9:30:35 AM 0.00 1008.250 67.460 49 0.023220 1.249972 3/24/2016 9:31:35 AM 0.00 1008.030 67.514 49 0.023220 1.249972 3/24/2016 9:32:35 AM 0.00 1008.060 67.532 49 0.023220 1.249972 3/24/2016 9:33:35 AM 0.00 1008.500 67.532 49 0.023220 1.249972 3/24/2016 9:34:35 AM 0.00 1008.210 67.532 49 0.023220 1.249973 3/24/2016 9:35:35 AM 0.00 1008.430 67.568 49 0.023220 1.249973 3/24/2016 9:36:35 AM 0.00 1008.180 67.586 49 0.023220 1.249972 3/24/2016 9:37:35 AM 0.00 1008.310 67.514 49 0.023220 1.249972 3/24/2016 9:38:35 AM 0.00 1008.030 67.514 49 0.023214 1.249972 3/24/2016 9:39:35 AM 0.00 1008.870 67.622 48 0.023214 1.249972 3/24/2016 9:40:35 AM 0.00 1008.750 67.586 49 0.023214 1.249972 3/24/2016 9:41:35 AM 0.00 1008.400 67.514 48 0.023214 1.249972 3/24/2016 9:42:35 AM 0.00 1008.280 67.586 49 0.023214 1.249972 3/24/2016 9:43:35 AM 0.00 1008.400 67.532 49 0.023214 1.249972 3/24/2016 9:44:35 AM 0.00 1008.870 67.622 49 0.023220 1.249971 3/24/2016 9:45:35 AM 0.00 1008.560 67.568 49 0.023209 1.249972 3/24/2016 9:46:35 AM 0.00 1008.210 67.514 49 0.023209 1.249972 3/24/2016 9:47:35 AM 0.00 1008.460 67.568 49 0.023214 1.249972 3/24/2016 9:48:35 AM 0.00 1008.310 67.514 49 0.023209 1.249973 3/24/2016 9:49:35 AM 0.00 1008.500 67.532 49 0.023209 1.249972 3/24/2016 9:50:35 AM 0.00 1008.780 67.604 49 0.023209 1.249973 3/24/2016 9:51:35 AM 0.00 1008.430 67.478 49 0.023209 1.249974 3/24/2016 9:52:35 AM 0.00 1008.370 67.496 49 0.023203 1.249974 3/24/2016 9:53:35 AM 0.00 1007.780 67.460 49 0.023203 1.249974 3/24/2016 9:54:35 AM 0.00 1008.710 67.550 49 0.023203 1.249974 3/24/2016 9:55:35 AM 0.00 1008.500 67.532 49 0.023197 1.249974 3/24/2016 9:56:35 AM 0.00 1008.840 67.568 49 0.023197 1.249975 3/24/2016 9:57:35 AM 0.00 1008.400 67.514 49 0.023197 1.249975 3/24/2016 9:58:35 AM 0.00 1008.460 67.586 49 0.023197 1.249975 3/24/2016 9:59:35 AM 0.00 1008.560 67.496 49 0.023191 1.249982 3/24/2016 10:00:35 AM 0.00 1008.430 67.478 49 0.023203 1.249975 3/24/2016 10:01:35 AM 0.00 1008.460 67.568 49 0.023191 1.249975 3/24/2016 10:02:35 AM 0.00 1008.430 67.460 49 0.023191 1.249974 3/24/2016 10:03:35 AM 0.00 1008.430 67.460 49 0.023191 1.249975 3/24/2016 10:04:35 AM 0.00 1008.180 67.424 49 0.023191 1.249974 3/24/2016 10:05:35 AM 0.00 1008.370 67.568 49 0.023191 1.249975 3/24/2016 10:06:35 AM 0.00 1008.280 67.496 49 0.023191 1.249975 3/24/2016 10:07:35 AM 0.00 1008.530 67.460 49 0.023191 1.249975 3/24/2016 10:08:35 AM 0.00 1008.810 67.550 49 0.023191 1.249975 3/24/2016 10:09:35 AM 0.00 1008.900 67.424 49 0.023191 1.249975 3/24/2016 10:10:35 AM 0.00 1008.530 67.478 49 0.023191 1.249975 3/24/2016 10:11:35 AM 0.00 1008.590 67.532 49 0.023191 1.249975 3/24/2016 10:12:35 AM 0.00 1008.710 67.478 49 0.023191 1.249975 3/24/2016 10:13:35 AM 0.00 1008.620 67.568 49 0.023197 1.249975 3/24/2016 10:14:35 AM 0.00 1008.430 67.568 49 0.023191 1.249974 3/24/2016 10:15:35 AM 0.00 1008.650 67.568 49 0.023191 1.249975 3/24/2016 10:16:35 AM 0.00 1008.840 67.514 49 0.023191 1.249975 3/24/2016 10:17:35 AM 0.00 1008.780 67.460 49 0.023197 1.249975 3/24/2016 10:18:35 AM 0.00 1008.430 67.460 49 0.023197 1.249975 3/24/2016 10:19:35 AM 0.00 1008.340 67.460 49 0.023191 1.249976 3/24/2016 10:20:35 AM 0.00 1008.460 67.496 49 0.023191 1.249976 3/24/2016 10:21:35 AM 0.00 1008.280 67.496 49 0.023197 1.249975 3/24/2016 10:22:35 AM 0.00 1008.430 67.478 49 0.023197 1.249975 3/24/2016 10:23:35 AM 0.00 1008.150 67.550 49 0.023197 1.249975 3/24/2016 10:24:35 AM 0.00 1008.090 67.478 49 0.023197 1.249974 3/24/2016 10:25:35 AM 0.00 1008.560 67.568 49 0.023197 1.249974 3/24/2016 10:26:35 AM 0.00 1008.250 67.478 49 0.023203 1.249974 3/24/2016 10:27:35 AM 0.00 1008.340 67.478 49 0.023197 1.249974 3/24/2016 10:28:35 AM 0.00 1008.340 67.478 50 0.023203 1.249974 3/24/2016 10:29:35 AM 0.00 1008.210 67.532 49 0.023197 1.249972 3/24/2016 10:30:35 AM 0.00 1008.060 67.550 49 0.023197 1.249975 3/24/2016 10:31:35 AM 0.00 1008.250 67.478 49 0.023197 1.249974 3/24/2016 10:32:35 AM 0.00 1008.400 67.514 49 0.023197 1.249975 3/24/2016 10:33:35 AM 0.00 1008.840 67.514 50 0.023197 1.249975 3/24/2016 10:34:35 AM 0.00 1008.370 67.496 49 0.023197 1.249976 3/24/2016 10:35:35 AM 0.00 1008.430 67.478 50 0.023197 1.249976 3/24/2016 10:36:35 AM 0.00 1008.460 67.496 50 0.023191 1.249975 3/24/2016 10:37:35 AM 0.00 1008.650 67.496 50 0.023191 1.249975 3/24/2016 10:38:35 AM 0.00 1008.460 67.496 50 0.023197 1.249975 3/24/2016 10:39:35 AM 0.00 1008.280 67.424 50 0.023197 1.249975 3/24/2016 10:40:35 AM 0.00 1008.430 67.478 50 0.023191 1.249975 3/24/2016 10:41:35 AM 0.00 1008.310 67.514 50 0.023191 1.249975 3/24/2016 10:42:35 AM 0.00 1008.680 67.532 50 0.023191 1.249975 3/24/2016 10:43:35 AM 0.00 1008.460 67.496 50 0.023197 1.249976 3/24/2016 10:44:35 AM 0.00 1008.430 67.460 50 0.023197 1.249973 3/24/2016 10:45:35 AM 0.00 1008.430 67.460 50 0.023191 1.249975 3/24/2016 10:46:35 AM 0.00 1008.430 67.460 50 0.023191 1.249975 3/24/2016 10:47:35 AM 0.00 1008.500 67.514 50 0.023191 1.249975 3/24/2016 10:48:35 AM 0.00 1008.560 67.424 50 0.023197 1.249974 3/24/2016 10:49:35 AM 0.00 1008.210 67.442 50 0.023197 1.249974 3/24/2016 10:50:35 AM 0.00 1008.460 67.424 50 0.023197 1.249974 3/24/2016 10:51:35 AM 0.00 1008.620 67.478 50 0.023197 1.249975 3/24/2016 10:52:35 AM 0.00 1008.370 67.568 50 0.023197 1.249975 3/24/2016 10:53:35 AM 0.00 1008.400 67.442 50 0.023197 1.249975 3/24/2016 10:54:35 AM 0.00 1008.310 67.442 50 0.023197 1.249975 3/24/2016 10:55:35 AM 0.00 1008.090 67.496 50 0.023197 1.249976 3/24/2016 10:56:35 AM 0.00 1008.250 67.478 50 0.023191 1.249975 3/24/2016 10:57:35 AM 0.00 1008.060 67.532 50 0.023191 1.249976 3/24/2016 10:58:35 AM 0.00 1008.090 67.496 50 0.023191 1.249976 3/24/2016 10:59:35 AM 0.00 1008.400 67.442 50 0.023186 1.249983 3/24/2016 11:00:35 AM 0.00 1008.370 67.424 50 0.023180 1.249979 3/24/2016 11:01:35 AM 0.00 1008.210 67.442 50 0.023180 1.249976 3/24/2016 11:02:35 AM 0.00 1008.340 67.478 50 0.023180 1.249976 3/24/2016 11:03:35 AM 0.00 1008.310 67.514 50 0.023186 1.249976 3/24/2016 11:04:35 AM 0.00 1007.930 67.442 50 0.023186 1.249976 3/24/2016 11:05:35 AM 0.00 1008.560 67.424 50 0.023186 1.249976 3/24/2016 11:06:35 AM 0.00 1008.030 67.514 50 0.023186 1.249976 3/24/2016 11:07:35 AM 0.00 1008.460 67.496 50 0.023180 1.249975 3/24/2016 11:08:35 AM 0.00 1008.400 67.442 50 0.023186 1.249976 3/24/2016 11:09:35 AM 0.00 1008.280 67.424 50 0.023186 1.249976 3/24/2016 11:10:35 AM 0.00 1008.280 67.424 50 0.023186 1.249976 3/24/2016 11:11:35 AM 0.00 1008.430 67.460 50 0.023186 1.249975 3/24/2016 11:12:35 AM 0.00 1008.310 67.514 50 0.023186 1.249975 3/24/2016 11:13:35 AM 0.00 1008.000 67.496 50 0.023186 1.249975 3/24/2016 11:14:35 AM 0.00 1008.180 67.424 50 0.023180 1.249975 3/24/2016 11:15:35 AM 0.00 1007.960 67.460 50 0.023186 1.249976 3/24/2016 11:16:35 AM 0.00 1008.000 67.478 50 0.023186 1.249976 3/24/2016 11:17:35 AM 0.00 1008.340 67.460 50 0.023180 1.249976 3/24/2016 11:18:35 AM 0.00 1008.250 67.478 50 0.023180 1.249976 3/24/2016 11:19:35 AM 0.00 1008.340 67.478 50 0.023180 1.249977 3/24/2016 11:20:35 AM 0.00 1008.400 67.514 50 0.023180 1.249976 3/24/2016 11:21:35 AM 0.00 1007.900 67.478 50 0.023186 1.249977 3/24/2016 11:22:35 AM 0.00 1008.000 67.496 50 0.023186 1.249976 3/24/2016 11:23:35 AM 0.00 1008.150 67.478 50 0.023186 1.249976 3/24/2016 11:24:35 AM 0.00 1007.840 67.514 50 0.023186 1.249975 3/24/2016 11:25:35 AM 0.00 1007.900 67.496 50 0.023186 1.249975 3/24/2016 11:26:35 AM 0.00 1008.500 67.514 51 0.023186 1.249975 3/24/2016 11:27:35 AM 0.00 1008.060 67.550 51 0.023186 1.249975 3/24/2016 11:28:35 AM 0.00 1008.150 67.388 50 0.023186 1.249975 3/24/2016 11:29:35 AM 0.00 1008.150 67.460 51 0.023191 1.249975 3/24/2016 11:30:35 AM 0.00 1008.250 67.568 51 0.023186 1.249975 3/24/2016 11:31:35 AM 0.00 1008.430 67.478 51 0.023191 1.249975 3/24/2016 11:32:35 AM 0.00 1008.400 67.514 51 0.023186 1.249975 3/24/2016 11:33:35 AM 0.00 1008.000 67.478 51 0.023186 1.249976 3/24/2016 11:34:35 AM 0.00 1008.120 67.442 51 0.023191 1.249977 3/24/2016 11:35:35 AM 0.00 1008.090 67.406 51 0.023186 1.249976 3/24/2016 11:36:35 AM 0.00 1007.620 67.478 51 0.023186 1.249976 3/24/2016 11:37:35 AM 0.00 1007.960 67.460 51 0.023186 1.249976 3/24/2016 11:38:35 AM 0.00 1008.180 67.424 51 0.023186 1.249975 3/24/2016 11:39:35 AM 0.00 1008.280 67.424 51 0.023186 1.249974 3/24/2016 11:40:35 AM 0.00 1007.460 67.514 51 0.023186 1.249975 3/24/2016 11:41:35 AM 0.00 1007.620 67.478 51 0.023186 1.249975 3/24/2016 11:42:35 AM 0.00 1008.310 67.514 51 0.023186 1.249975 3/24/2016 11:43:35 AM 0.00 1007.930 67.442 51 0.023186 1.249976 3/24/2016 11:44:35 AM 0.00 1008.280 67.496 51 0.023191 1.249974 3/24/2016 11:45:35 AM 0.00 1008.120 67.442 51 0.023186 1.249975 3/24/2016 11:46:35 AM 0.00 1008.250 67.388 51 0.023191 1.249975 3/24/2016 11:47:35 AM 0.00 1007.840 67.424 51 0.023186 1.249975 3/24/2016 11:48:35 AM 0.00 1008.150 67.460 51 0.023191 1.249974 3/24/2016 11:49:35 AM 0.00 1007.930 67.514 51 0.023191 1.249975 3/24/2016 11:50:35 AM 0.00 1008.340 67.478 51 0.023191 1.249975 3/24/2016 11:51:35 AM 0.00 1008.430 67.460 51 0.023191 1.249975 3/24/2016 11:52:35 AM 0.00 1008.120 67.514 51 0.023186 1.249976 3/24/2016 11:53:35 AM 0.00 1008.460 67.496 51 0.023191 1.249975 3/24/2016 11:54:35 AM 0.00 1008.280 67.424 51 0.023186 1.249975 3/24/2016 11:55:35 AM 0.00 1007.120 67.460 51 0.023186 1.249976 3/24/2016 11:56:35 AM 0.00 1008.120 67.514 51 0.023186 1.249976 3/24/2016 11:57:35 AM 0.00 1008.180 67.496 51 0.023191 1.249976 3/24/2016 11:58:35 AM 0.00 1008.120 67.442 52 0.023186 1.249976 3/24/2016 11:59:35 AM 0.00 1008.280 67.496 51 0.023186 1.249988 3/24/2016 12:00:35 PM 0.00 1007.840 67.514 52 0.023197 1.249978 3/24/2016 12:01:35 PM 0.00 1008.280 67.496 52 0.023191 1.249975 3/24/2016 12:02:35 PM 0.00 1007.680 67.460 52 0.023186 1.249975 3/24/2016 12:03:35 PM 0.00 1008.250 67.568 52 0.023186 1.249976 3/24/2016 12:04:35 PM 0.00 1007.900 67.496 52 0.023191 1.249975 3/24/2016 12:05:35 PM 0.00 1008.090 67.424 52 0.023186 1.249976 3/24/2016 12:06:35 PM 0.00 1008.370 67.424 52 0.023180 1.249975 3/24/2016 12:07:35 PM 0.00 1007.710 67.496 52 0.023186 1.249975 3/24/2016 12:08:35 PM 0.00 1007.840 67.442 51 0.023186 1.249975 3/24/2016 12:09:35 PM 0.00 1007.930 67.442 52 0.023186 1.249975 3/24/2016 12:10:35 PM 0.00 1007.900 67.496 51 0.023186 1.249975 3/24/2016 12:11:35 PM 0.00 1008.090 67.424 51 0.023186 1.249975 3/24/2016 12:12:35 PM 0.00 1008.120 67.442 52 0.023186 1.249975 3/24/2016 12:13:35 PM 0.00 1007.710 67.496 52 0.023186 1.249975 3/24/2016 12:14:35 PM 0.00 1007.280 67.496 52 0.023174 1.249975 3/24/2016 12:15:35 PM 0.00 1008.250 67.478 52 0.023186 1.249975 3/24/2016 12:16:35 PM 0.00 1007.960 67.532 52 0.023186 1.249976 3/24/2016 12:17:35 PM 0.00 1008.340 67.478 52 0.023191 1.249976 3/24/2016 12:18:35 PM 0.00 1007.620 67.496 51 0.023186 1.249976 3/24/2016 12:19:35 PM 0.00 1007.430 67.496 52 0.023191 1.249976 3/24/2016 12:20:35 PM 0.00 1008.150 67.460 52 0.023191 1.249974 3/24/2016 12:21:35 PM 0.00 1008.090 67.424 52 0.023191 1.249975 3/24/2016 12:22:35 PM 0.00 1007.810 67.568 52 0.023197 1.249975 3/24/2016 12:23:35 PM 0.00 1008.000 67.406 52 0.023197 1.249975 3/24/2016 12:24:35 PM 0.00 1008.250 67.460 52 0.023197 1.249974 3/24/2016 12:25:35 PM 0.00 1008.210 67.442 52 0.023203 1.249974 3/24/2016 12:26:35 PM 0.00 1007.780 67.460 52 0.023203 1.249973 3/24/2016 12:27:35 PM 0.00 1007.460 67.604 52 0.023203 1.249974 3/24/2016 12:28:35 PM 0.00 1008.280 67.424 52 0.023203 1.249973 3/24/2016 12:29:35 PM 0.00 1007.930 67.424 52 0.023203 1.249973 3/24/2016 12:30:35 PM 0.00 1007.250 67.550 52 0.023203 1.249973 3/24/2016 12:31:35 PM 0.00 1007.780 67.460 52 0.023203 1.249974 3/24/2016 12:32:35 PM 0.00 1007.960 67.568 52 0.023203 1.249973 3/24/2016 12:33:35 PM 0.00 1007.750 67.514 52 0.023203 1.249974 3/24/2016 12:34:35 PM 0.00 1007.680 67.388 52 0.023209 1.249975 3/24/2016 12:35:35 PM 0.00 1007.960 67.460 52 0.023209 1.249975 3/24/2016 12:36:35 PM 0.00 1007.650 67.514 52 0.023203 1.249975 3/24/2016 12:37:35 PM 0.00 1007.650 67.514 52 0.023209 1.249974 3/24/2016 12:38:35 PM 0.00 1007.810 67.496 52 0.023203 1.249973 3/24/2016 12:39:35 PM 0.00 1007.500 67.460 52 0.023203 1.249973 3/24/2016 12:40:35 PM 0.00 1007.460 67.424 52 0.023203 1.249973 3/24/2016 12:41:35 PM 0.00 1007.810 67.478 52 0.023197 1.249973 3/24/2016 12:42:35 PM 0.00 1007.340 67.568 52 0.023203 1.249974 3/24/2016 12:43:35 PM 0.00 1007.460 67.514 52 0.023203 1.249974 3/24/2016 12:44:35 PM 0.00 1007.370 67.442 52 0.023209 1.249973 3/24/2016 12:45:35 PM 0.00 1007.870 67.460 52 0.023203 1.249973 3/24/2016 12:46:35 PM 0.00 1007.590 67.460 52 0.023197 1.249973 3/24/2016 12:47:35 PM 0.00 1008.000 67.424 52 0.023203 1.249973 3/24/2016 12:48:35 PM 0.00 1007.500 67.460 52 0.023203 1.249974 3/24/2016 12:49:35 PM 0.00 1007.090 67.496 52 0.023203 1.249974 3/24/2016 12:50:35 PM 0.00 1007.340 67.406 52 0.023197 1.249974 3/24/2016 12:51:35 PM 0.00 1007.340 67.478 52 0.023191 1.249974 3/24/2016 12:52:35 PM 0.00 1007.500 67.460 52 0.023197 1.249974 3/24/2016 12:53:35 PM 0.00 1007.090 67.424 52 0.023197 1.249974 3/24/2016 12:54:35 PM 0.00 1007.340 67.478 52 0.023197 1.249975 3/24/2016 12:55:35 PM 0.00 1007.000 67.496 52 0.023197 1.249974 3/24/2016 12:56:35 PM 0.00 1007.430 67.478 52 0.023197 1.249975 3/24/2016 12:57:35 PM 0.00 1007.340 67.478 52 0.023197 1.249974 3/24/2016 12:58:35 PM 0.00 1006.900 67.514 52 0.023197 1.249974 3/24/2016 12:59:35 PM 0.00 1007.060 67.424 52 0.023197 1.249984 3/24/2016 1:00:35 PM 0.00 1007.250 67.424 52 0.023191 1.249977 3/24/2016 1:01:35 PM 0.00 1007.460 67.424 52 0.023186 1.249975 3/24/2016 1:02:35 PM 0.00 1006.870 67.568 52 0.023191 1.249975 3/24/2016 1:03:35 PM 0.00 1007.060 67.478 52 0.023186 1.249975 3/24/2016 1:04:35 PM 0.00 1007.370 67.514 52 0.023186 1.249975 3/24/2016 1:05:35 PM 0.00 1007.210 67.442 52 0.023186 1.249975 3/24/2016 1:06:35 PM 0.00 1007.180 67.514 52 0.023186 1.249975 3/24/2016 1:07:35 PM 0.00 1007.280 67.514 52 0.023186 1.249975 3/24/2016 1:08:35 PM 0.00 1007.090 67.514 52 0.023191 1.249975 3/24/2016 1:09:35 PM 0.00 1007.090 67.424 52 0.023186 1.249975 3/24/2016 1:10:35 PM 0.00 1007.560 67.514 52 0.023186 1.249975 3/24/2016 1:11:35 PM 0.00 1006.680 67.478 52 0.023186 1.249975 3/24/2016 1:12:35 PM 0.00 1006.280 67.514 52 0.023180 1.249975 3/24/2016 1:13:35 PM 0.00 1007.150 67.568 52 0.023186 1.249976 3/24/2016 1:14:35 PM 0.00 1006.900 67.514 52 0.023180 1.249974 3/24/2016 1:15:35 PM 0.00 1006.750 67.442 52 0.023180 1.249976 3/24/2016 1:16:35 PM 0.00 1006.930 67.460 52 0.023180 1.249976 3/24/2016 1:17:35 PM 0.00 1006.750 67.460 51 0.023180 1.249975 3/24/2016 1:18:35 PM 0.00 1007.250 67.550 52 0.023191 1.249976 3/24/2016 1:19:35 PM 0.00 1006.930 67.442 52 0.023186 1.249976 3/24/2016 1:20:35 PM 0.00 1006.750 67.460 52 0.023186 1.249975 3/24/2016 1:21:35 PM 0.00 1006.560 67.514 52 0.023186 1.249975 3/24/2016 1:22:35 PM 0.00 1006.310 67.460 52 0.023186 1.249975 3/24/2016 1:23:35 PM 0.00 1006.620 67.424 52 0.023186 1.249975 3/24/2016 1:24:35 PM 0.00 1006.840 67.460 52 0.023186 1.249975 3/24/2016 1:25:35 PM 0.00 1006.530 67.424 52 0.023186 1.249974 3/24/2016 1:26:35 PM 0.00 1007.000 67.424 52 0.023186 1.249974 3/24/2016 1:27:35 PM 0.00 1006.500 67.568 51 0.023186 1.249974 3/24/2016 1:28:35 PM 0.00 1006.840 67.460 52 0.023186 1.249974 3/24/2016 1:29:35 PM 0.00 1006.530 67.496 52 0.023191 1.249975 3/24/2016 1:30:35 PM 0.00 1006.530 67.424 51 0.023191 1.249975 3/24/2016 1:31:35 PM 0.00 1006.680 67.550 51 0.023186 1.249975 3/24/2016 1:32:35 PM 0.00 1006.180 67.442 51 0.023191 1.249975 3/24/2016 1:33:35 PM 0.00 1006.810 67.514 51 0.023191 1.249976 3/24/2016 1:34:35 PM 0.00 1005.930 67.568 51 0.023191 1.249977 3/24/2016 1:35:35 PM 0.00 1006.560 67.514 52 0.023191 1.249976 3/24/2016 1:36:35 PM 0.00 1006.120 67.460 51 0.023191 1.249975 3/24/2016 1:37:35 PM 0.00 1006.900 67.586 52 0.023191 1.249975 3/24/2016 1:38:35 PM 0.00 1007.000 67.514 51 0.023191 1.249974 3/24/2016 1:39:35 PM 0.00 1006.090 67.514 51 0.023191 1.249975 3/24/2016 1:40:35 PM 0.00 1006.620 67.496 51 0.023191 1.249974 3/24/2016 1:41:35 PM 0.00 1006.400 67.478 51 0.023191 1.249975 3/24/2016 1:42:35 PM 0.00 1007.060 67.568 51 0.023191 1.249975 3/24/2016 1:43:35 PM 0.00 1006.620 67.586 51 0.023191 1.249976 3/24/2016 1:44:35 PM 0.00 1006.960 67.550 52 0.023197 1.249974 3/24/2016 1:45:35 PM 0.00 1006.310 67.478 52 0.023191 1.249974 3/24/2016 1:46:35 PM 0.00 1006.370 67.514 51 0.023197 1.249974 3/24/2016 1:47:35 PM 0.00 1006.810 67.514 52 0.023191 1.249974 3/24/2016 1:48:35 PM 0.00 1006.750 67.604 52 0.023197 1.249974 3/24/2016 1:49:35 PM 0.00 1005.870 67.478 52 0.023203 1.249975 3/24/2016 1:50:35 PM 0.00 1006.150 67.496 52 0.023197 1.249975 3/24/2016 1:51:35 PM 0.00 1006.030 67.532 52 0.023197 1.249975 3/24/2016 1:52:35 PM 0.00 1006.400 67.568 52 0.023197 1.249975 3/24/2016 1:53:35 PM 0.00 1006.310 67.568 52 0.023197 1.249975 3/24/2016 1:54:35 PM 0.00 1006.400 67.568 52 0.023191 1.249975 3/24/2016 1:55:35 PM 0.00 1006.430 67.586 52 0.023191 1.249975 3/24/2016 1:56:35 PM 0.00 1006.710 67.514 52 0.023197 1.249975 3/24/2016 1:57:35 PM 0.00 1006.430 67.496 52 0.023191 1.249975 3/24/2016 1:58:35 PM 0.00 1005.840 67.568 52 0.023191 1.249976 3/24/2016 1:59:35 PM 0.00 1006.560 67.514 52 0.023197 1.249977 3/24/2016 2:00:35 PM 0.00 1006.590 67.460 52 0.023191 1.249975 3/24/2016 2:01:35 PM 0.00 1005.750 67.550 52 0.023186 1.249975 3/24/2016 2:02:35 PM 0.00 1006.090 67.514 52 0.023186 1.249975 3/24/2016 2:03:35 PM 0.00 1006.060 67.496 52 0.023191 1.249975 3/24/2016 2:04:35 PM 0.00 1006.430 67.496 52 0.023186 1.249975 3/24/2016 2:05:35 PM 0.00 1006.180 67.514 52 0.023186 1.249975 3/24/2016 2:06:35 PM 0.00 1005.680 67.478 52 0.023186 1.249974 3/24/2016 2:07:35 PM 0.00 1006.590 67.568 52 0.023191 1.249975 3/24/2016 2:08:35 PM 0.00 1006.090 67.514 52 0.023186 1.249974 3/24/2016 2:09:35 PM 0.00 1006.500 67.550 52 0.023191 1.249974 3/24/2016 2:10:35 PM 0.00 1006.370 67.514 52 0.023186 1.249974 3/24/2016 2:11:35 PM 0.00 1005.560 67.568 52 0.023191 1.249974 3/24/2016 2:12:35 PM 0.00 1006.400 67.550 52 0.023191 1.249974 3/24/2016 2:13:35 PM 0.00 1006.090 67.514 52 0.023191 1.249975 3/24/2016 2:14:35 PM 0.00 1006.090 67.514 52 0.023186 1.249974 3/24/2016 2:15:35 PM 0.00 1006.060 67.568 52 0.023186 1.249975 3/24/2016 2:16:35 PM 0.00 1006.120 67.568 52 0.023191 1.249975 3/24/2016 2:17:35 PM 0.00 1006.250 67.568 52 0.023191 1.249975 3/24/2016 2:18:35 PM 0.00 1005.810 67.442 52 0.023191 1.249975 3/24/2016 2:19:35 PM 0.00 1006.180 67.532 52 0.023191 1.249974 3/24/2016 2:20:35 PM 0.00 1005.900 67.514 52 0.023191 1.249974 3/24/2016 2:21:35 PM 0.00 1005.560 67.550 52 0.023191 1.249974 3/24/2016 2:22:35 PM 0.00 1006.180 67.514 52 0.023197 1.249974 3/24/2016 2:23:35 PM 0.00 1006.210 67.460 52 0.023203 1.249973 3/24/2016 2:24:35 PM 0.00 1005.960 67.568 52 0.023197 1.249973 3/24/2016 2:25:35 PM 0.00 1005.930 67.532 51 0.023197 1.249974 3/24/2016 2:26:35 PM 0.00 1006.060 67.586 51 0.023203 1.249973 3/24/2016 2:27:35 PM 0.00 1006.000 67.622 52 0.023203 1.249973 3/24/2016 2:28:35 PM 0.00 1005.810 67.586 52 0.023209 1.249973 3/24/2016 2:29:35 PM 0.00 1005.810 67.604 52 0.023203 1.249973 3/24/2016 2:30:35 PM 0.00 1005.650 67.532 51 0.023209 1.249972 3/24/2016 2:31:35 PM 0.00 1005.710 67.604 51 0.023209 1.249973 3/24/2016 2:32:35 PM 0.00 1005.560 67.550 51 0.023209 1.249972 3/24/2016 2:33:35 PM 0.00 1005.460 67.460 52 0.023209 1.249973 3/24/2016 2:34:35 PM 0.00 1005.530 67.514 52 0.023209 1.249973 3/24/2016 2:35:35 PM 0.00 1005.460 67.568 52 0.023209 1.249974 3/24/2016 2:36:35 PM 0.00 1005.710 67.586 52 0.023209 1.249973 3/24/2016 2:37:35 PM 0.00 1005.620 67.514 51 0.023209 1.249972 3/24/2016 2:38:35 PM 0.00 1005.620 67.514 52 0.023209 1.249973 3/24/2016 2:39:35 PM 0.00 1005.560 67.532 51 0.023209 1.249973 3/24/2016 2:40:35 PM 0.00 1005.750 67.532 51 0.023209 1.249972 3/24/2016 2:41:35 PM 0.00 1006.120 67.568 51 0.023209 1.249973 3/24/2016 2:42:35 PM 0.00 1005.460 67.550 51 0.023209 1.249973 3/24/2016 2:43:35 PM 0.00 1005.840 67.460 51 0.023209 1.249974 3/24/2016 2:44:35 PM 0.00 1006.000 67.586 52 0.023214 1.249972 3/24/2016 2:45:35 PM 0.00 1005.650 67.532 52 0.023209 1.249972 3/24/2016 2:46:35 PM 0.00 1005.840 67.568 51 0.023214 1.249972 3/24/2016 2:47:35 PM 0.00 1005.620 67.586 51 0.023220 1.249973 3/24/2016 2:48:35 PM 0.00 1005.590 67.478 52 0.023209 1.249973 3/24/2016 2:49:35 PM 0.00 1005.560 67.568 52 0.023214 1.249973 3/24/2016 2:50:35 PM 0.00 1005.460 67.550 52 0.023209 1.249972 3/24/2016 2:51:35 PM 0.00 1005.530 67.514 52 0.023214 1.249973 3/24/2016 2:52:35 PM 0.00 1005.180 67.532 52 0.023209 1.249973 3/24/2016 2:53:35 PM 0.00 1005.370 67.550 52 0.023209 1.249973 3/24/2016 2:54:35 PM 0.00 1005.250 67.514 52 0.023209 1.249973 3/24/2016 2:55:35 PM 0.00 1005.370 67.532 52 0.023209 1.249973 3/24/2016 2:56:35 PM 0.00 1005.650 67.568 52 0.023209 1.249974 3/24/2016 2:57:35 PM 0.00 1005.430 67.586 52 0.023209 1.249974 3/24/2016 2:58:35 PM 0.00 1005.000 67.622 52 0.023209 1.249973 3/24/2016 2:59:35 PM 0.00 1005.460 67.640 52 0.023214 1.249976 3/24/2016 3:00:35 PM 0.00 1005.030 67.568 52 0.023203 1.249974 3/24/2016 3:01:35 PM 0.00 1005.280 67.532 52 0.023197 1.249974 3/24/2016 3:02:35 PM 0.00 1005.310 67.568 52 0.023197 1.249974 3/24/2016 3:03:35 PM 0.00 1005.180 67.604 52 0.023197 1.249973 3/24/2016 3:04:35 PM 0.00 1005.150 67.514 52 0.023197 1.249974 3/24/2016 3:05:35 PM 0.00 1005.250 67.496 52 0.023191 1.249974 3/24/2016 3:06:35 PM 0.00 1005.280 67.532 52 0.023197 1.249974 3/24/2016 3:07:35 PM 0.00 1005.340 67.622 52 0.023203 1.249973 3/24/2016 3:08:35 PM 0.00 1005.310 67.568 52 0.023203 1.249973 3/24/2016 3:09:35 PM 0.00 1004.960 67.514 52 0.023197 1.249973 3/24/2016 3:10:35 PM 0.00 1005.060 67.514 52 0.023197 1.249974 3/24/2016 3:11:35 PM 0.00 1004.810 67.532 52 0.023203 1.249973 3/24/2016 3:12:35 PM 0.00 1004.680 67.586 52 0.023197 1.249974 3/24/2016 3:13:35 PM 0.00 1005.180 67.622 52 0.023197 1.249974 3/24/2016 3:14:35 PM 0.00 1004.900 67.622 52 0.023197 1.249973 3/24/2016 3:15:35 PM 0.00 1004.930 67.568 52 0.023197 1.249973 3/24/2016 3:16:35 PM 0.00 1005.280 67.604 52 0.023197 1.249974 3/24/2016 3:17:35 PM 0.00 1005.120 67.568 52 0.023203 1.249974 3/24/2016 3:18:35 PM 0.00 1005.120 67.568 52 0.023197 1.249974 3/24/2016 3:19:35 PM 0.00 1005.370 67.532 52 0.023197 1.249975 3/24/2016 3:20:35 PM 0.00 1005.090 67.622 52 0.023197 1.249973 3/24/2016 3:21:35 PM 0.00 1005.250 67.586 52 0.023197 1.249974 3/24/2016 3:22:35 PM 0.00 1005.280 67.622 51 0.023197 1.249974 3/24/2016 3:23:35 PM 0.00 1004.340 67.622 52 0.023197 1.249974 3/24/2016 3:24:35 PM 0.00 1004.930 67.568 52 0.023197 1.249974 3/24/2016 3:25:35 PM 0.00 1005.030 67.568 52 0.023197 1.249973 3/24/2016 3:26:35 PM 0.00 1004.620 67.640 52 0.023197 1.249973 3/24/2016 3:27:35 PM 0.00 1004.840 67.658 52 0.023197 1.249974 3/24/2016 3:28:35 PM 0.00 1004.750 67.568 51 0.023191 1.249974 3/24/2016 3:29:35 PM 0.00 1004.900 67.604 51 0.023203 1.249974 3/24/2016 3:30:35 PM 0.00 1004.280 67.568 52 0.023197 1.249974 3/24/2016 3:31:35 PM 0.00 1004.620 67.622 52 0.023191 1.249974 3/24/2016 3:32:35 PM 0.00 1004.710 67.640 52 0.023191 1.249974 3/24/2016 3:33:35 PM 0.00 1005.340 67.694 52 0.023197 1.249975 3/24/2016 3:34:35 PM 0.00 1004.750 67.658 51 0.023191 1.249976 3/24/2016 3:35:35 PM 0.00 1004.930 67.568 52 0.023191 1.249976 3/24/2016 3:36:35 PM 0.00 1005.030 67.658 52 0.023197 1.249975 3/24/2016 3:37:35 PM 0.00 1004.750 67.568 52 0.023191 1.249974 3/24/2016 3:38:35 PM 0.00 1004.960 67.586 52 0.023191 1.249974 3/24/2016 3:39:35 PM 0.00 1004.870 67.694 52 0.023191 1.249974 3/24/2016 3:40:35 PM 0.00 1004.810 67.640 52 0.023191 1.249974 3/24/2016 3:41:35 PM 0.00 1004.750 67.676 52 0.023191 1.249974 3/24/2016 3:42:35 PM 0.00 1004.030 67.568 52 0.023191 1.249975 3/24/2016 3:43:35 PM 0.00 1004.870 67.586 52 0.023191 1.249975 3/24/2016 3:44:35 PM 0.00 1004.900 67.604 52 0.023191 1.249974 3/24/2016 3:45:35 PM 0.00 1004.150 67.622 52 0.023191 1.249974 3/24/2016 3:46:35 PM 0.00 1004.620 67.640 51 0.023186 1.249975 3/24/2016 3:47:35 PM 0.00 1004.560 67.658 52 0.023186 1.249975 3/24/2016 3:48:35 PM 0.00 1004.840 67.658 52 0.023186 1.249975 3/24/2016 3:49:35 PM 0.00 1005.000 67.622 52 0.023186 1.249976 3/24/2016 3:50:35 PM 0.00 1004.840 67.676 51 0.023186 1.249975 3/24/2016 3:51:35 PM 0.00 1004.340 67.532 52 0.023180 1.249976 3/24/2016 3:52:35 PM 0.00 1004.870 67.694 51 0.023186 1.249976 3/24/2016 3:53:35 PM 0.00 1004.150 67.640 52 0.023180 1.249976 3/24/2016 3:54:35 PM 0.00 1004.650 67.658 51 0.023180 1.249976 3/24/2016 3:55:35 PM 0.00 1004.620 67.622 51 0.023180 1.249976 3/24/2016 3:56:35 PM 0.00 1004.340 67.712 51 0.023180 1.249977 3/24/2016 3:57:35 PM 0.00 1004.210 67.586 51 0.023180 1.249977 3/24/2016 3:58:35 PM 0.00 1004.210 67.694 51 0.023180 1.249977 3/24/2016 3:59:35 PM 0.00 1004.900 67.640 51 0.023174 1.249984 3/24/2016 4:00:35 PM 0.00 1004.960 67.694 51 0.023174 1.249976 3/24/2016 4:01:35 PM 0.00 1003.810 67.658 52 0.023174 1.249977 3/24/2016 4:02:35 PM 0.00 1004.090 67.658 52 0.023168 1.249977 3/24/2016 4:03:35 PM 0.00 1004.060 67.640 51 0.023174 1.249977 3/24/2016 4:04:35 PM 0.00 1004.400 67.676 51 0.023168 1.249977 3/24/2016 4:05:35 PM 0.00 1004.030 67.586 52 0.023168 1.249977 3/24/2016 4:06:35 PM 0.00 1004.090 67.622 51 0.023174 1.249976 3/24/2016 4:07:35 PM 0.00 1004.710 67.622 52 0.023174 1.249976 3/24/2016 4:08:35 PM 0.00 1004.460 67.658 52 0.023174 1.249976 3/24/2016 4:09:35 PM 0.00 1004.280 67.658 52 0.023174 1.249976 3/24/2016 4:10:35 PM 0.00 1004.180 67.622 51 0.023174 1.249976 3/24/2016 4:11:35 PM 0.00 1003.900 67.658 51 0.023174 1.249977 3/24/2016 4:12:35 PM 0.00 1004.030 67.676 51 0.023174 1.249976 3/24/2016 4:13:35 PM 0.00 1004.370 67.658 51 0.023174 1.249977 3/24/2016 4:14:35 PM 0.00 1004.280 67.658 51 0.023168 1.249976 3/24/2016 4:15:35 PM 0.00 1004.280 67.658 52 0.023174 1.249976 3/24/2016 4:16:35 PM 0.00 1003.930 67.748 52 0.023174 1.249977 3/24/2016 4:17:35 PM 0.00 1004.000 67.658 51 0.023174 1.249976 3/24/2016 4:18:35 PM 0.00 1004.280 67.658 51 0.023174 1.249976 3/24/2016 4:19:35 PM 0.00 1004.370 67.730 51 0.023174 1.249977 3/24/2016 4:20:35 PM 0.00 1004.000 67.658 51 0.023174 1.249977 3/24/2016 4:21:35 PM 0.00 1004.280 67.622 51 0.023174 1.249976 3/24/2016 4:22:35 PM 0.00 1004.000 67.622 51 0.023180 1.249976 3/24/2016 4:23:35 PM 0.00 1003.900 67.640 51 0.023180 1.249976 3/24/2016 4:24:35 PM 0.00 1004.620 67.730 51 0.023180 1.249975 3/24/2016 4:25:35 PM 0.00 1004.500 67.694 51 0.023180 1.249975 3/24/2016 4:26:35 PM 0.00 1003.840 67.676 51 0.023186 1.249975 3/24/2016 4:27:35 PM 0.00 1003.960 67.712 51 0.023180 1.249975 3/24/2016 4:28:35 PM 0.00 1004.000 67.658 51 0.023186 1.249975 3/24/2016 4:29:35 PM 0.00 1004.120 67.676 51 0.023186 1.249975 3/24/2016 4:30:35 PM 0.00 1003.810 67.658 51 0.023186 1.249975 3/24/2016 4:31:35 PM 0.00 1004.430 67.712 51 0.023180 1.249976 3/24/2016 4:32:35 PM 0.00 1003.710 67.622 51 0.023186 1.249976 3/24/2016 4:33:35 PM 0.00 1004.120 67.676 51 0.023186 1.249976 3/24/2016 4:34:35 PM 0.00 1004.250 67.712 51 0.023186 1.249977 3/24/2016 4:35:35 PM 0.00 1004.150 67.712 51 0.023186 1.249977 3/24/2016 4:36:35 PM 0.00 1004.000 67.748 51 0.023186 1.249976 3/24/2016 4:37:35 PM 0.00 1003.840 67.766 51 0.023186 1.249975 3/24/2016 4:38:35 PM 0.00 1003.810 67.658 51 0.023186 1.249975 3/24/2016 4:39:35 PM 0.00 1003.870 67.694 51 0.023191 1.249975 3/24/2016 4:40:35 PM 0.00 1003.680 67.712 51 0.023186 1.249975 3/24/2016 4:41:35 PM 0.00 1003.590 67.694 51 0.023191 1.249975 3/24/2016 4:42:35 PM 0.00 1003.840 67.766 51 0.023191 1.249976 3/24/2016 4:43:35 PM 0.00 1004.060 67.712 51 0.023186 1.249977 3/24/2016 4:44:35 PM 0.00 1004.060 67.712 51 0.023191 1.249974 3/24/2016 4:45:35 PM 0.00 1003.590 67.784 51 0.023186 1.249975 3/24/2016 4:46:35 PM 0.00 1003.840 67.676 51 0.023186 1.249975 3/24/2016 4:47:35 PM 0.00 1003.530 67.730 51 0.023186 1.249975 3/24/2016 4:48:35 PM 0.00 1003.650 67.766 51 0.023191 1.249975 3/24/2016 4:49:35 PM 0.00 1003.620 67.658 51 0.023186 1.249976 3/24/2016 4:50:35 PM 0.00 1004.210 67.766 51 0.023191 1.249975 3/24/2016 4:51:35 PM 0.00 1003.460 67.676 51 0.023191 1.249976 3/24/2016 4:52:35 PM 0.00 1003.590 67.712 51 0.023191 1.249976 3/24/2016 4:53:35 PM 0.00 1003.680 67.694 51 0.023186 1.249976 3/24/2016 4:54:35 PM 0.00 1003.400 67.784 51 0.023186 1.249976 3/24/2016 4:55:35 PM 0.00 1003.750 67.766 51 0.023186 1.249976 3/24/2016 4:56:35 PM 0.00 1003.750 67.766 51 0.023186 1.249976 3/24/2016 4:57:35 PM 0.00 1003.340 67.802 51 0.023186 1.249976 3/24/2016 4:58:35 PM 0.00 1003.460 67.766 51 0.023186 1.249976 3/24/2016 4:59:35 PM 0.00 1003.560 67.766 51 0.023186 1.249983 3/24/2016 5:00:35 PM 0.00 1003.530 67.802 51 0.023180 1.249976 3/24/2016 5:01:35 PM 0.00 1003.310 67.784 51 0.023180 1.249976 3/24/2016 5:02:35 PM 0.00 1003.810 67.730 51 0.023180 1.249976 3/24/2016 5:03:35 PM 0.00 1002.960 67.730 51 0.023180 1.249976 3/24/2016 5:04:35 PM 0.00 1002.840 67.766 51 0.023180 1.249976 3/24/2016 5:05:35 PM 0.00 1003.210 67.784 51 0.023180 1.249976 3/24/2016 5:06:35 PM 0.00 1003.280 67.766 51 0.023180 1.249975 3/24/2016 5:07:35 PM 0.00 1003.650 67.766 51 0.023186 1.249975 3/24/2016 5:08:35 PM 0.00 1003.560 67.838 51 0.023186 1.249975 3/24/2016 5:09:35 PM 0.00 1003.650 67.766 51 0.023186 1.249975 3/24/2016 5:10:35 PM 0.00 1003.310 67.784 51 0.023186 1.249975 3/24/2016 5:11:35 PM 0.00 1003.560 67.766 51 0.023186 1.249975 3/24/2016 5:12:35 PM 0.00 1003.250 67.730 51 0.023191 1.249975 3/24/2016 5:13:35 PM 0.00 1003.370 67.766 51 0.023186 1.249975 3/24/2016 5:14:35 PM 0.00 1003.150 67.820 51 0.023186 1.249974 3/24/2016 5:15:35 PM 0.00 1003.460 67.676 51 0.023191 1.249974 3/24/2016 5:16:35 PM 0.00 1003.060 67.712 51 0.023191 1.249975 3/24/2016 5:17:35 PM 0.00 1003.250 67.802 51 0.023197 1.249975 3/24/2016 5:18:35 PM 0.00 1003.340 67.820 51 0.023197 1.249975 3/24/2016 5:19:35 PM 0.00 1003.680 67.856 51 0.023197 1.249975 3/24/2016 5:20:35 PM 0.00 1003.710 67.820 51 0.023197 1.249974 3/24/2016 5:21:35 PM 0.00 1003.400 67.856 51 0.023197 1.249974 3/24/2016 5:22:35 PM 0.00 1003.430 67.892 51 0.023197 1.249974 3/24/2016 5:23:35 PM 0.00 1003.250 67.802 51 0.023203 1.249974 3/24/2016 5:24:35 PM 0.00 1003.400 67.856 51 0.023203 1.249973 3/24/2016 5:25:35 PM 0.00 1003.400 67.874 51 0.023209 1.249973 3/24/2016 5:26:35 PM 0.00 1003.680 67.856 51 0.023209 1.249972 3/24/2016 5:27:35 PM 0.00 1002.960 67.820 51 0.023209 1.249973 3/24/2016 5:28:35 PM 0.00 1003.310 67.856 51 0.023214 1.249972 3/24/2016 5:29:35 PM 0.00 1003.210 67.874 51 0.023214 1.249973 3/24/2016 5:30:35 PM 0.00 1003.460 67.910 51 0.023214 1.249972 3/24/2016 5:31:35 PM 0.00 1003.280 67.766 51 0.023214 1.249972 3/24/2016 5:32:35 PM 0.00 1003.500 67.874 51 0.023214 1.249973 3/24/2016 5:33:35 PM 0.00 1003.650 67.910 51 0.023214 1.249973 3/24/2016 5:34:35 PM 0.00 1003.180 67.820 51 0.023214 1.249974 3/24/2016 5:35:35 PM 0.00 1003.250 67.892 51 0.023214 1.249974 3/24/2016 5:36:35 PM 0.00 1003.500 67.874 51 0.023214 1.249973 3/24/2016 5:37:35 PM 0.00 1003.460 67.910 51 0.023214 1.249972 3/24/2016 5:38:35 PM 0.00 1003.210 67.856 51 0.023214 1.249972 3/24/2016 5:39:35 PM 0.00 1003.530 67.892 51 0.023214 1.249971 3/24/2016 5:40:35 PM 0.00 1003.400 67.856 51 0.023214 1.249972 3/24/2016 5:41:35 PM 0.00 1003.000 67.910 52 0.023214 1.249972 3/24/2016 5:42:35 PM 0.00 1003.150 67.892 51 0.023214 1.249972 3/24/2016 5:43:35 PM 0.00 1003.280 67.838 51 0.023214 1.249972 3/24/2016 5:44:35 PM 0.00 1003.400 67.874 51 0.023220 1.249972 3/24/2016 5:45:35 PM 0.00 1003.000 67.910 51 0.023220 1.249972 3/24/2016 5:46:35 PM 0.00 1003.650 67.928 52 0.023220 1.249971 3/24/2016 5:47:35 PM 0.00 1003.180 67.910 52 0.023220 1.249971 3/24/2016 5:48:35 PM 0.00 1003.180 67.910 51 0.023220 1.249971 3/24/2016 5:49:35 PM 0.00 1003.150 67.892 51 0.023220 1.249971 3/24/2016 5:50:35 PM 0.00 1003.370 67.838 52 0.023220 1.249972 3/24/2016 5:51:35 PM 0.00 1003.150 67.892 51 0.023220 1.249972 3/24/2016 5:52:35 PM 0.00 1003.180 67.910 51 0.023220 1.249972 3/24/2016 5:53:35 PM 0.00 1002.870 67.892 51 0.023220 1.249972 3/24/2016 5:54:35 PM 0.00 1003.500 67.874 52 0.023220 1.249972 3/24/2016 5:55:35 PM 0.00 1002.900 67.910 51 0.023214 1.249972 3/24/2016 5:56:35 PM 0.00 1003.310 67.946 52 0.023220 1.249973 3/24/2016 5:57:35 PM 0.00 1003.340 67.892 51 0.023214 1.249973 3/24/2016 5:58:35 PM 0.00 1003.400 67.874 51 0.023214 1.249972 3/24/2016 5:59:35 PM 0.00 1003.150 67.964 51 0.023214 1.249981 3/24/2016 6:00:35 PM 0.00 1003.210 67.874 51 0.023209 1.249972 3/24/2016 6:01:35 PM 0.00 1002.900 67.910 52 0.023209 1.249973 3/24/2016 6:02:35 PM 0.00 1003.280 67.910 52 0.023209 1.249972 3/24/2016 6:03:35 PM 0.00 1003.180 67.910 52 0.023209 1.249973 3/24/2016 6:04:35 PM 0.00 1003.250 67.892 52 0.023203 1.249973 3/24/2016 6:05:35 PM 0.00 1002.960 67.874 51 0.023209 1.249973 3/24/2016 6:06:35 PM 0.00 1003.430 67.964 52 0.023203 1.249973 3/24/2016 6:07:35 PM 0.00 1003.370 67.910 51 0.023203 1.249973 3/24/2016 6:08:35 PM 0.00 1003.090 67.910 51 0.023209 1.249973 3/24/2016 6:09:35 PM 0.00 1003.340 67.982 52 0.023203 1.249973 3/24/2016 6:10:35 PM 0.00 1003.340 67.982 51 0.023203 1.249972 3/24/2016 6:11:35 PM 0.00 1003.000 67.982 52 0.023203 1.249973 3/24/2016 6:12:35 PM 0.00 1002.710 67.982 52 0.023203 1.249973 3/24/2016 6:13:35 PM 0.00 1003.090 67.982 52 0.023203 1.249973 3/24/2016 6:14:35 PM 0.00 1003.310 68.018 52 0.023209 1.249972 3/24/2016 6:15:35 PM 0.00 1003.250 67.982 51 0.023203 1.249973 3/24/2016 6:16:35 PM 0.00 1003.340 67.982 52 0.023203 1.249973 3/24/2016 6:17:35 PM 0.00 1003.250 67.964 52 0.023203 1.249973 3/24/2016 6:18:35 PM 0.00 1003.090 67.910 52 0.023203 1.249973 3/24/2016 6:19:35 PM 0.00 1003.180 68.000 52 0.023203 1.249974 3/24/2016 6:20:35 PM 0.00 1003.180 68.000 52 0.023203 1.249973 3/24/2016 6:21:35 PM 0.00 1003.090 68.000 52 0.023203 1.249973 3/24/2016 6:22:35 PM 0.00 1002.870 67.892 52 0.023209 1.249973 3/24/2016 6:23:35 PM 0.00 1002.810 67.910 52 0.023209 1.249973 3/24/2016 6:24:35 PM 0.00 1003.280 68.000 52 0.023209 1.249973 3/24/2016 6:25:35 PM 0.00 1003.060 67.964 52 0.023209 1.249973 3/24/2016 6:26:35 PM 0.00 1003.530 68.054 52 0.023209 1.249973 3/24/2016 6:27:35 PM 0.00 1003.000 68.000 52 0.023209 1.249973 3/24/2016 6:28:35 PM 0.00 1003.000 68.000 52 0.023209 1.249972 3/24/2016 6:29:35 PM 0.00 1003.430 68.054 52 0.023214 1.249973 3/24/2016 6:30:35 PM 0.00 1003.310 68.036 52 0.023209 1.249972 3/24/2016 6:31:35 PM 0.00 1003.430 68.054 52 0.023209 1.249973 3/24/2016 6:32:35 PM 0.00 1002.870 67.964 52 0.023209 1.249973 3/24/2016 6:33:35 PM 0.00 1003.310 68.018 52 0.023203 1.249974 3/24/2016 6:34:35 PM 0.00 1003.210 68.036 52 0.023209 1.249974 3/24/2016 6:35:35 PM 0.00 1003.000 67.982 52 0.023209 1.249974 3/24/2016 6:36:35 PM 0.00 1002.840 68.090 52 0.023203 1.249974 3/24/2016 6:37:35 PM 0.00 1003.060 68.036 52 0.023203 1.249973 3/24/2016 6:38:35 PM 0.00 1003.310 68.036 52 0.023203 1.249973 3/24/2016 6:39:35 PM 0.00 1003.310 68.018 52 0.023203 1.249973 3/24/2016 6:40:35 PM 0.00 1002.960 68.054 52 0.023203 1.249973 3/24/2016 6:41:35 PM 0.00 1003.310 68.036 52 0.023203 1.249973 3/24/2016 6:42:35 PM 0.00 1002.840 68.018 52 0.023197 1.249973 3/24/2016 6:43:35 PM 0.00 1002.900 68.072 52 0.023197 1.249974 3/24/2016 6:44:35 PM 0.00 1003.340 68.054 52 0.023197 1.249973 3/24/2016 6:45:35 PM 0.00 1003.400 68.036 52 0.023197 1.249974 3/24/2016 6:46:35 PM 0.00 1003.280 68.000 52 0.023197 1.249973 3/24/2016 6:47:35 PM 0.00 1003.210 68.090 52 0.023191 1.249974 3/24/2016 6:48:35 PM 0.00 1002.960 68.126 52 0.023191 1.249974 3/24/2016 6:49:35 PM 0.00 1002.840 68.108 52 0.023197 1.249974 3/24/2016 6:50:35 PM 0.00 1003.060 68.054 52 0.023191 1.249975 3/24/2016 6:51:35 PM 0.00 1003.280 68.090 52 0.023186 1.249975 3/24/2016 6:52:35 PM 0.00 1003.400 68.036 52 0.023186 1.249976 3/24/2016 6:53:35 PM 0.00 1002.870 68.054 52 0.023186 1.249976 3/24/2016 6:54:35 PM 0.00 1003.030 68.090 52 0.023186 1.249976 3/24/2016 6:55:35 PM 0.00 1003.150 68.054 52 0.023180 1.249976 3/24/2016 6:56:35 PM 0.00 1002.680 68.036 52 0.023180 1.249977 3/24/2016 6:57:35 PM 0.00 1003.000 68.144 52 0.023174 1.249977 3/24/2016 6:58:35 PM 0.00 1003.120 68.090 52 0.023180 1.249976 3/24/2016 6:59:35 PM 0.00 1002.620 68.072 52 0.023174 1.249985 3/24/2016 7:00:35 PM 0.00 1002.650 68.090 52 0.023168 1.249977 3/24/2016 7:01:35 PM 0.00 1003.060 68.126 52 0.023168 1.249978 3/24/2016 7:02:35 PM 0.00 1003.150 68.126 52 0.023168 1.249978 3/24/2016 7:03:35 PM 0.00 1002.900 68.144 52 0.023162 1.249978 3/24/2016 7:04:35 PM 0.00 1003.030 68.090 52 0.023162 1.249979 3/24/2016 7:05:35 PM 0.00 1002.960 68.216 52 0.023162 1.249978 3/24/2016 7:06:35 PM 0.00 1003.250 68.054 52 0.023162 1.249979 3/24/2016 7:07:35 PM 0.00 1003.210 68.090 52 0.023162 1.249978 3/24/2016 7:08:35 PM 0.00 1003.250 68.126 52 0.023162 1.249978 3/24/2016 7:09:35 PM 0.00 1003.400 68.180 52 0.023162 1.249978 3/24/2016 7:10:35 PM 0.00 1002.620 68.144 52 0.023156 1.249978 3/24/2016 7:11:35 PM 0.00 1003.180 68.144 52 0.023162 1.249979 3/24/2016 7:12:35 PM 0.00 1003.090 68.234 52 0.023162 1.249979 3/24/2016 7:13:35 PM 0.00 1003.090 68.144 52 0.023156 1.249978 3/24/2016 7:14:35 PM 0.00 1003.150 68.180 52 0.023162 1.249978 3/24/2016 7:15:35 PM 0.00 1002.710 68.144 52 0.023156 1.249979 3/24/2016 7:16:35 PM 0.00 1002.620 68.162 52 0.023156 1.249979 3/24/2016 7:17:35 PM 0.00 1002.900 68.144 52 0.023156 1.249979 3/24/2016 7:18:35 PM 0.00 1002.900 68.234 52 0.023162 1.24998 3/24/2016 7:19:35 PM 0.00 1002.930 68.180 52 0.023156 1.24998 3/24/2016 7:20:35 PM 0.00 1003.210 68.198 52 0.023156 1.249979 3/24/2016 7:21:35 PM 0.00 1003.370 68.252 52 0.023156 1.24998 3/24/2016 7:22:35 PM 0.00 1003.090 68.234 52 0.023162 1.249979 3/24/2016 7:23:35 PM 0.00 1003.150 68.180 52 0.023156 1.249979 3/24/2016 7:24:35 PM 0.00 1003.180 68.162 52 0.023156 1.249979 3/24/2016 7:25:35 PM 0.00 1003.210 68.180 52 0.023162 1.249978 3/24/2016 7:26:35 PM 0.00 1003.210 68.198 52 0.023156 1.249978 3/24/2016 7:27:35 PM 0.00 1003.030 68.180 52 0.023162 1.249978 3/24/2016 7:28:35 PM 0.00 1003.000 68.234 52 0.023162 1.249978 3/24/2016 7:29:35 PM 0.00 1002.810 68.144 52 0.023168 1.249978 3/24/2016 7:30:35 PM 0.00 1003.400 68.180 52 0.023168 1.249979 3/24/2016 7:31:35 PM 0.00 1003.310 68.342 52 0.023162 1.249979 3/24/2016 7:32:35 PM 0.00 1002.870 68.216 52 0.023162 1.249979 3/24/2016 7:33:35 PM 0.00 1003.150 68.198 52 0.023162 1.24998 3/24/2016 7:34:35 PM 0.00 1003.400 68.198 52 0.023162 1.24998 3/24/2016 7:35:35 PM 0.00 1003.000 68.234 52 0.023162 1.24998 3/24/2016 7:36:35 PM 0.00 1003.000 68.144 52 0.023162 1.24998 3/24/2016 7:37:35 PM 0.00 1003.250 68.216 52 0.023162 1.24998 3/24/2016 7:38:35 PM 0.00 1003.090 68.234 52 0.023162 1.249979 3/24/2016 7:39:35 PM 0.00 1003.000 68.234 52 0.023156 1.249979 3/24/2016 7:40:35 PM 0.00 1003.340 68.288 52 0.023156 1.249979 3/24/2016 7:41:35 PM 0.00 1003.030 68.270 52 0.023156 1.249979 3/24/2016 7:42:35 PM 0.00 1002.870 68.216 52 0.023156 1.249979 3/24/2016 7:43:35 PM 0.00 1003.250 68.288 52 0.023156 1.249978 3/24/2016 7:44:35 PM 0.00 1002.780 68.288 52 0.023162 1.249978 3/24/2016 7:45:35 PM 0.00 1003.060 68.288 52 0.023150 1.249979 3/24/2016 7:46:35 PM 0.00 1003.280 68.252 52 0.023156 1.24998 3/24/2016 7:47:35 PM 0.00 1003.650 68.324 52 0.023156 1.249979 3/24/2016 7:48:35 PM 0.00 1003.180 68.234 52 0.023156 1.249979 3/24/2016 7:49:35 PM 0.00 1003.210 68.198 52 0.023156 1.24998 3/24/2016 7:50:35 PM 0.00 1003.060 68.288 52 0.023150 1.24998 3/24/2016 7:51:35 PM 0.00 1003.210 68.252 52 0.023156 1.24998 3/24/2016 7:52:35 PM 0.00 1003.400 68.360 52 0.023150 1.24998 3/24/2016 7:53:35 PM 0.00 1003.400 68.342 52 0.023156 1.249981 3/24/2016 7:54:35 PM 0.00 1003.310 68.270 52 0.023150 1.24998 3/24/2016 7:55:35 PM 0.00 1003.310 68.342 52 0.023150 1.249981 3/24/2016 7:56:35 PM 0.00 1003.150 68.360 52 0.023150 1.249982 3/24/2016 7:57:35 PM 0.00 1003.340 68.306 52 0.023150 1.249981 3/24/2016 7:58:35 PM 0.00 1003.620 68.414 52 0.023145 1.249981 3/24/2016 7:59:35 PM 0.00 1003.030 68.378 52 0.023150 1.249989 3/24/2016 8:00:35 PM 0.00 1003.000 68.306 52 0.023145 1.249979 3/24/2016 8:01:35 PM 0.00 1003.340 68.414 52 0.023145 1.24998 3/24/2016 8:02:35 PM 0.00 1003.500 68.360 52 0.023145 1.249981 3/24/2016 8:03:35 PM 0.00 1003.310 68.360 52 0.023145 1.249981 3/24/2016 8:04:35 PM 0.00 1003.430 68.414 52 0.023145 1.249981 3/24/2016 8:05:35 PM 0.00 1003.500 68.360 52 0.023145 1.249981 3/24/2016 8:06:35 PM 0.00 1003.250 68.306 52 0.023145 1.249982 3/24/2016 8:07:35 PM 0.00 1003.680 68.360 52 0.023145 1.249981 3/24/2016 8:08:35 PM 0.00 1003.340 68.396 52 0.023145 1.249981 3/24/2016 8:09:35 PM 0.00 1003.210 68.360 52 0.023145 1.249981 3/24/2016 8:10:35 PM 0.00 1003.340 68.378 52 0.023145 1.249982 3/24/2016 8:11:35 PM 0.00 1003.280 68.432 52 0.023139 1.249981 3/24/2016 8:12:35 PM 0.00 1003.150 68.378 52 0.023139 1.249981 3/24/2016 8:13:35 PM 0.00 1003.710 68.378 52 0.023145 1.249981 3/24/2016 8:14:35 PM 0.00 1003.250 68.378 52 0.023145 1.249981 3/24/2016 8:15:35 PM 0.00 1003.210 68.378 52 0.023139 1.249981 3/24/2016 8:16:35 PM 0.00 1003.400 68.378 52 0.023139 1.249981 3/24/2016 8:17:35 PM 0.00 1003.680 68.342 52 0.023139 1.249981 3/24/2016 8:18:35 PM 0.00 1003.030 68.378 52 0.023145 1.249982 3/24/2016 8:19:35 PM 0.00 1003.250 68.414 52 0.023145 1.249982 3/24/2016 8:20:35 PM 0.00 1003.180 68.432 52 0.023145 1.249981 3/24/2016 8:21:35 PM 0.00 1003.340 68.396 52 0.023145 1.249982 3/24/2016 8:22:35 PM 0.00 1003.430 68.378 52 0.023150 1.249982 3/24/2016 8:23:35 PM 0.00 1003.180 68.414 52 0.023150 1.249981 3/24/2016 8:24:35 PM 0.00 1003.530 68.486 52 0.023150 1.24998 3/24/2016 8:25:35 PM 0.00 1003.090 68.414 52 0.023156 1.24998 3/24/2016 8:26:35 PM 0.00 1003.840 68.522 52 0.023156 1.249979 3/24/2016 8:27:35 PM 0.00 1002.960 68.468 52 0.023162 1.249978 3/24/2016 8:28:35 PM 0.00 1003.460 68.522 52 0.023168 1.249978 3/24/2016 8:29:35 PM 0.00 1003.590 68.540 52 0.023174 1.249977 3/24/2016 8:30:35 PM 0.00 1003.280 68.522 52 0.023174 1.249977 3/24/2016 8:31:35 PM 0.00 1003.250 68.486 52 0.023174 1.249978 3/24/2016 8:32:35 PM 0.00 1003.060 68.396 52 0.023180 1.249978 3/24/2016 8:33:35 PM 0.00 1003.370 68.504 52 0.023180 1.249978 3/24/2016 8:34:35 PM 0.00 1003.430 68.486 52 0.023180 1.249978 3/24/2016 8:35:35 PM 0.00 1003.250 68.486 52 0.023180 1.249978 3/24/2016 8:36:35 PM 0.00 1003.460 68.432 52 0.023180 1.249978 3/24/2016 8:37:35 PM 0.00 1003.090 68.432 52 0.023180 1.249977 3/24/2016 8:38:35 PM 0.00 1003.090 68.414 52 0.023180 1.249976 3/24/2016 8:39:34 PM 0.00 1003.430 68.486 52 0.023180 1.249976 3/24/2016 8:40:34 PM 0.00 1002.960 68.486 52 0.023180 1.249976 3/24/2016 8:41:34 PM 0.00 1003.460 68.432 52 0.023180 1.249976 3/24/2016 8:42:34 PM 0.00 1003.370 68.504 52 0.023180 1.249976 3/24/2016 8:43:34 PM 0.00 1003.530 68.486 52 0.023186 1.249976 3/24/2016 8:44:34 PM 0.00 1003.590 68.540 52 0.023186 1.249976 3/24/2016 8:45:34 PM 0.00 1003.780 68.468 52 0.023191 1.249976 3/24/2016 8:46:34 PM 0.00 1003.460 68.594 52 0.023191 1.249976 3/24/2016 8:47:34 PM 0.00 1003.530 68.486 52 0.023191 1.249976 3/24/2016 8:48:34 PM 0.00 1003.180 68.504 52 0.023191 1.249975 3/24/2016 8:49:34 PM 0.00 1003.400 68.432 52 0.023191 1.249975 3/24/2016 8:50:34 PM 0.00 1003.620 68.558 52 0.023191 1.249975 3/24/2016 8:51:34 PM 0.00 1003.310 68.432 52 0.023191 1.249975 3/24/2016 8:52:34 PM 0.00 1003.090 68.504 52 0.023191 1.249975 3/24/2016 8:53:34 PM 0.00 1003.120 68.432 52 0.023191 1.249976 3/24/2016 8:54:34 PM 0.00 1003.650 68.576 52 0.023191 1.249976 3/24/2016 8:55:34 PM 0.00 1003.400 68.540 52 0.023191 1.249976 3/24/2016 8:56:34 PM 0.00 1003.250 68.486 52 0.023191 1.249977 3/24/2016 8:57:34 PM 0.00 1003.780 68.612 52 0.023191 1.249977 3/24/2016 8:58:34 PM 0.00 1003.430 68.486 52 0.023191 1.249976 3/24/2016 8:59:34 PM 0.00 1003.310 68.612 52 0.023191 1.249976 3/24/2016 9:00:34 PM 0.00 1003.400 68.450 52 0.023191 1.249975 3/24/2016 9:01:34 PM 0.00 1003.500 68.540 52 0.023191 1.249975 3/24/2016 9:02:34 PM 0.00 1003.710 68.630 52 0.023191 1.249975 3/24/2016 9:03:34 PM 0.00 1003.680 68.468 52 0.023191 1.249975 3/24/2016 9:04:34 PM 0.00 1003.650 68.594 52 0.023191 1.249975 3/24/2016 9:05:34 PM 0.00 1003.710 68.648 52 0.023191 1.249975 3/24/2016 9:06:34 PM 0.00 1003.150 68.486 52 0.023191 1.249974 3/24/2016 9:07:34 PM 0.00 1003.460 68.594 52 0.023191 1.249975 3/24/2016 9:08:34 PM 0.00 1003.460 68.594 52 0.023197 1.249974 3/24/2016 9:09:34 PM 0.00 1003.750 68.576 52 0.023191 1.249975 3/24/2016 9:10:34 PM 0.00 1003.120 68.522 52 0.023191 1.249975 3/24/2016 9:11:34 PM 0.00 1003.650 68.576 52 0.023191 1.249975 3/24/2016 9:12:34 PM 0.00 1002.960 68.486 52 0.023197 1.249975 3/24/2016 9:13:34 PM 0.00 1003.180 68.576 52 0.023191 1.249975 3/24/2016 9:14:34 PM 0.00 1003.680 68.630 52 0.023191 1.249974 3/24/2016 9:15:34 PM 0.00 1003.530 68.648 52 0.023197 1.249975 3/24/2016 9:16:34 PM 0.00 1003.340 68.648 52 0.023191 1.249975 3/24/2016 9:17:34 PM 0.00 1003.620 68.648 52 0.023197 1.249974 3/24/2016 9:18:34 PM 0.00 1003.620 68.648 52 0.023197 1.249975 3/24/2016 9:19:34 PM 0.00 1003.530 68.558 52 0.023197 1.249976 3/24/2016 9:20:34 PM 0.00 1003.750 68.576 52 0.023197 1.249975 3/24/2016 9:21:34 PM 0.00 1003.680 68.612 52 0.023197 1.249975 3/24/2016 9:22:34 PM 0.00 1003.620 68.558 52 0.023203 1.249975 3/24/2016 9:23:34 PM 0.00 1003.650 68.594 52 0.023203 1.249975 3/24/2016 9:24:34 PM 0.00 1003.530 68.630 52 0.023203 1.249974 3/24/2016 9:25:34 PM 0.00 1003.310 68.612 52 0.023203 1.249974 3/24/2016 9:26:34 PM 0.00 1003.530 68.576 52 0.023203 1.249973 3/24/2016 9:27:34 PM 0.00 1003.460 68.666 52 0.023209 1.249974 3/24/2016 9:28:34 PM 0.00 1003.280 68.576 52 0.023209 1.249974 3/24/2016 9:29:34 PM 0.00 1003.250 68.576 52 0.023209 1.249974 3/24/2016 9:30:34 PM 0.00 1003.460 68.666 52 0.023209 1.249973 3/24/2016 9:31:34 PM 0.00 1003.090 68.576 52 0.023209 1.249974 3/24/2016 9:32:34 PM 0.00 1003.400 68.612 52 0.023209 1.249974 3/24/2016 9:33:34 PM 0.00 1003.620 68.630 52 0.023209 1.249974 3/24/2016 9:34:34 PM 0.00 1003.430 68.576 52 0.023209 1.249975 3/24/2016 9:35:34 PM 0.00 1003.650 68.666 52 0.023209 1.249975 3/24/2016 9:36:34 PM 0.00 1003.590 68.612 52 0.023203 1.249974 3/24/2016 9:37:34 PM 0.00 1003.310 68.612 52 0.023209 1.249974 3/24/2016 9:38:34 PM 0.00 1003.460 68.594 52 0.023209 1.249974 3/24/2016 9:39:34 PM 0.00 1003.370 68.666 51 0.023209 1.249974 3/24/2016 9:40:34 PM 0.00 1003.590 68.540 51 0.023203 1.249975 3/24/2016 9:41:34 PM 0.00 1003.750 68.666 52 0.023203 1.249974 3/24/2016 9:42:34 PM 0.00 1003.650 68.594 51 0.023203 1.249974 3/24/2016 9:43:34 PM 0.00 1004.090 68.630 51 0.023197 1.249974 3/24/2016 9:44:34 PM 0.00 1003.590 68.540 51 0.023203 1.249974 3/24/2016 9:45:34 PM 0.00 1003.590 68.702 51 0.023203 1.249974 3/24/2016 9:46:34 PM 0.00 1003.590 68.684 51 0.023203 1.249975 3/24/2016 9:47:34 PM 0.00 1003.680 68.630 51 0.023203 1.249974 3/24/2016 9:48:34 PM 0.00 1003.810 68.720 51 0.023203 1.249974 3/24/2016 9:49:34 PM 0.00 1003.650 68.594 51 0.023203 1.249974 3/24/2016 9:50:34 PM 0.00 1003.960 68.702 51 0.023203 1.249975 3/24/2016 9:51:34 PM 0.00 1004.000 68.630 51 0.023203 1.249975 3/24/2016 9:52:34 PM 0.00 1003.590 68.612 51 0.023203 1.249974 3/24/2016 9:53:34 PM 0.00 1003.960 68.630 51 0.023203 1.249975 3/24/2016 9:54:34 PM 0.00 1003.500 68.684 51 0.023203 1.249975 3/24/2016 9:55:34 PM 0.00 1003.750 68.576 51 0.023197 1.249975 3/24/2016 9:56:34 PM 0.00 1004.030 68.612 51 0.023203 1.249976 3/24/2016 9:57:34 PM 0.00 1003.750 68.684 51 0.023197 1.249975 3/24/2016 9:58:34 PM 0.00 1003.780 68.684 50 0.023197 1.249975 3/24/2016 9:59:34 PM 0.00 1004.000 68.666 50 0.023197 1.249975 3/24/2016 10:00:34 PM 0.00 1004.060 68.684 50 0.023197 1.249974 3/24/2016 10:01:34 PM 0.00 1003.710 68.630 50 0.023197 1.249974 3/24/2016 10:02:34 PM 0.00 1004.000 68.630 50 0.023197 1.249973 3/24/2016 10:03:34 PM 0.00 1003.400 68.630 50 0.023203 1.249974 3/24/2016 10:04:34 PM 0.00 1004.000 68.648 50 0.023203 1.249974 3/24/2016 10:05:34 PM 0.00 1003.620 68.648 50 0.023197 1.249975 3/24/2016 10:06:34 PM 0.00 1003.810 68.720 50 0.023197 1.249975 3/24/2016 10:07:34 PM 0.00 1003.680 68.684 50 0.023197 1.249974 3/24/2016 10:08:34 PM 0.00 1003.810 68.648 50 0.023197 1.249974 3/24/2016 10:09:34 PM 0.00 1003.810 68.738 50 0.023197 1.249974 3/24/2016 10:10:34 PM 0.00 1003.250 68.738 50 0.023191 1.249975 3/24/2016 10:11:34 PM 0.00 1003.930 68.684 50 0.023191 1.249976 3/24/2016 10:12:34 PM 0.00 1003.810 68.720 50 0.023191 1.249975 3/24/2016 10:13:34 PM 0.00 1003.370 68.666 50 0.023191 1.249975 3/24/2016 10:14:34 PM 0.00 1003.870 68.702 50 0.023191 1.249975 3/24/2016 10:15:34 PM 0.00 1003.530 68.738 50 0.023191 1.249975 3/24/2016 10:16:34 PM 0.00 1004.060 68.720 50 0.023186 1.249975 3/24/2016 10:17:34 PM 0.00 1003.500 68.702 50 0.023191 1.249975 3/24/2016 10:18:34 PM 0.00 1004.090 68.738 50 0.023191 1.249976 3/24/2016 10:19:34 PM 0.00 1003.870 68.702 50 0.023191 1.249977 3/24/2016 10:20:34 PM 0.00 1003.780 68.702 50 0.023186 1.249977 3/24/2016 10:21:34 PM 0.00 1003.900 68.774 50 0.023191 1.249976 3/24/2016 10:22:34 PM 0.00 1003.960 68.684 50 0.023191 1.249976 3/24/2016 10:23:34 PM 0.00 1004.000 68.666 50 0.023191 1.249975 3/24/2016 10:24:34 PM 0.00 1003.400 68.684 50 0.023191 1.249975 3/24/2016 10:25:34 PM 0.00 1003.680 68.684 50 0.023191 1.249975 3/24/2016 10:26:34 PM 0.00 1003.310 68.684 50 0.023197 1.249976 3/24/2016 10:27:34 PM 0.00 1003.870 68.684 50 0.023197 1.249975 3/24/2016 10:28:34 PM 0.00 1003.870 68.684 50 0.023197 1.249975 3/24/2016 10:29:34 PM 0.00 1003.590 68.684 50 0.023197 1.249975 3/24/2016 10:30:34 PM 0.00 1003.710 68.738 50 0.023197 1.249975 3/24/2016 10:31:34 PM 0.00 1003.430 68.720 50 0.023191 1.249975 3/24/2016 10:32:34 PM 0.00 1003.810 68.720 50 0.023191 1.249975 3/24/2016 10:33:34 PM 0.00 1003.870 68.702 50 0.023191 1.249976 3/24/2016 10:34:34 PM 0.00 1004.030 68.774 50 0.023191 1.249977 3/24/2016 10:35:34 PM 0.00 1003.250 68.738 50 0.023191 1.249976 3/24/2016 10:36:34 PM 0.00 1003.590 68.684 50 0.023186 1.249976 3/24/2016 10:37:34 PM 0.00 1003.210 68.702 50 0.023186 1.249976 3/24/2016 10:38:34 PM 0.00 1003.530 68.756 50 0.023186 1.249976 3/24/2016 10:39:34 PM 0.00 1003.710 68.738 50 0.023186 1.249977 3/24/2016 10:40:34 PM 0.00 1003.210 68.810 50 0.023180 1.249977 3/24/2016 10:41:34 PM 0.00 1003.250 68.756 50 0.023180 1.249976 3/24/2016 10:42:34 PM 0.00 1003.090 68.738 50 0.023180 1.249977 3/24/2016 10:43:34 PM 0.00 1003.680 68.702 50 0.023180 1.249977 3/24/2016 10:44:34 PM 0.00 1003.280 68.774 49 0.023186 1.249977 3/24/2016 10:45:34 PM 0.00 1003.710 68.738 50 0.023186 1.249976 3/24/2016 10:46:34 PM 0.00 1003.180 68.774 50 0.023186 1.249976 3/24/2016 10:47:34 PM 0.00 1003.710 68.756 50 0.023186 1.249976 3/24/2016 10:48:34 PM 0.00 1003.530 68.846 50 0.023186 1.249976 3/24/2016 10:49:34 PM 0.00 1002.960 68.720 49 0.023186 1.249977 3/24/2016 10:50:34 PM 0.00 1003.280 68.774 50 0.023186 1.249977 3/24/2016 10:51:34 PM 0.00 1003.750 68.774 49 0.023186 1.249977 3/24/2016 10:52:34 PM 0.00 1003.430 68.738 50 0.023186 1.249977 3/24/2016 10:53:34 PM 0.00 1003.150 68.738 49 0.023186 1.249976 3/24/2016 10:54:34 PM 0.00 1003.530 68.828 50 0.023180 1.249977 3/24/2016 10:55:34 PM 0.00 1003.370 68.774 49 0.023180 1.249977 3/24/2016 10:56:34 PM 0.00 1003.620 68.828 50 0.023180 1.249978 3/24/2016 10:57:34 PM 0.00 1002.960 68.756 49 0.023180 1.249978 3/24/2016 10:58:34 PM 0.00 1003.250 68.828 50 0.023180 1.249977 3/24/2016 10:59:34 PM 0.00 1003.250 68.828 49 0.023174 1.249977 3/24/2016 11:00:34 PM 0.00 1003.150 68.720 49 0.023180 1.249977 3/24/2016 11:01:34 PM 0.00 1003.250 68.738 49 0.023174 1.249977 3/24/2016 11:02:34 PM 0.00 1003.250 68.720 49 0.023174 1.249977 3/24/2016 11:03:34 PM 0.00 1003.750 68.774 49 0.023174 1.249976 3/24/2016 11:04:34 PM 0.00 1003.650 68.864 49 0.023174 1.249977 3/24/2016 11:05:34 PM 0.00 1003.530 68.828 49 0.023168 1.249977 3/24/2016 11:06:34 PM 0.00 1003.150 68.828 50 0.023168 1.249977 3/24/2016 11:07:34 PM 0.00 1003.530 68.828 49 0.023168 1.249978 3/24/2016 11:08:34 PM 0.00 1003.530 68.828 50 0.023168 1.249978 3/24/2016 11:09:34 PM 0.00 1003.460 68.864 49 0.023162 1.249978 3/24/2016 11:10:34 PM 0.00 1003.460 68.792 49 0.023168 1.249978 3/24/2016 11:11:34 PM 0.00 1003.000 68.774 49 0.023168 1.249978 3/24/2016 11:12:34 PM 0.00 1003.340 68.738 49 0.023168 1.249978 3/24/2016 11:13:34 PM 0.00 1003.460 68.774 50 0.023162 1.249978 3/24/2016 11:14:34 PM 0.00 1003.620 68.846 50 0.023162 1.249977 3/24/2016 11:15:34 PM 0.00 1003.250 68.738 49 0.023168 1.249978 3/24/2016 11:16:34 PM 0.00 1003.460 68.774 49 0.023162 1.249978 3/24/2016 11:17:34 PM 0.00 1003.530 68.846 49 0.023168 1.249978 3/24/2016 11:18:34 PM 0.00 1003.370 68.774 49 0.023162 1.249979 3/24/2016 11:19:34 PM 0.00 1002.900 68.846 49 0.023168 1.249979 3/24/2016 11:20:34 PM 0.00 1003.620 68.828 49 0.023162 1.249978 3/24/2016 11:21:34 PM 0.00 1002.930 68.792 49 0.023162 1.249979 3/24/2016 11:22:34 PM 0.00 1003.620 68.828 49 0.023168 1.249979 3/24/2016 11:23:34 PM 0.00 1003.500 68.810 49 0.023168 1.249978 3/24/2016 11:24:34 PM 0.00 1003.530 68.918 49 0.023168 1.249978 3/24/2016 11:25:34 PM 0.00 1003.530 68.828 49 0.023168 1.249978 3/24/2016 11:26:34 PM 0.00 1003.370 68.792 49 0.023168 1.249978 3/24/2016 11:27:34 PM 0.00 1003.280 68.792 49 0.023168 1.249977 3/24/2016 11:28:34 PM 0.00 1003.430 68.828 49 0.023168 1.249978 3/24/2016 11:29:34 PM 0.00 1003.370 68.864 49 0.023168 1.249978 3/24/2016 11:30:34 PM 0.00 1003.530 68.828 49 0.023168 1.249978 3/24/2016 11:31:34 PM 0.00 1003.280 68.792 49 0.023168 1.249978 3/24/2016 11:32:34 PM 0.00 1003.500 68.810 49 0.023162 1.249978 3/24/2016 11:33:34 PM 0.00 1003.280 68.936 49 0.023168 1.249979 3/24/2016 11:34:34 PM 0.00 1003.340 68.828 49 0.023168 1.24998 3/24/2016 11:35:34 PM 0.00 1003.310 68.882 49 0.023168 1.249979 3/24/2016 11:36:34 PM 0.00 1003.370 68.864 49 0.023168 1.249979 3/24/2016 11:37:34 PM 0.00 1003.400 68.882 49 0.023168 1.249978 3/24/2016 11:38:34 PM 0.00 1003.400 68.900 49 0.023168 1.249978 3/24/2016 11:39:34 PM 0.00 1003.250 68.828 49 0.023168 1.249978 3/24/2016 11:40:34 PM 0.00 1003.310 68.882 49 0.023168 1.249978 3/24/2016 11:41:34 PM 0.00 1003.430 68.918 49 0.023168 1.249978 3/24/2016 11:42:34 PM 0.00 1003.400 68.882 49 0.023162 1.249979 3/24/2016 11:43:34 PM 0.00 1003.560 68.864 49 0.023162 1.249979 3/24/2016 11:44:34 PM 0.00 1003.500 68.882 49 0.023162 1.24998 3/24/2016 11:45:34 PM 0.00 1003.310 68.882 49 0.023162 1.249979 3/24/2016 11:46:34 PM 0.00 1003.400 68.882 49 0.023168 1.249978 3/24/2016 11:47:34 PM 0.00 1003.180 68.774 49 0.023168 1.249978 3/24/2016 11:48:34 PM 0.00 1003.210 68.882 49 0.023168 1.249978 3/24/2016 11:49:34 PM 0.00 1003.650 68.936 49 0.023168 1.249978 3/24/2016 11:50:34 PM 0.00 1003.280 68.864 49 0.023168 1.249979 3/24/2016 11:51:34 PM 0.00 1003.590 68.882 49 0.023168 1.249979 3/24/2016 11:52:34 PM 0.00 1003.310 68.882 49 0.023162 1.24998 3/24/2016 11:53:34 PM 0.00 1003.180 68.864 50 0.023162 1.249979 3/24/2016 11:54:34 PM 0.00 1003.590 68.882 49 0.023162 1.24998 3/24/2016 11:55:34 PM 0.00 1003.150 68.846 49 0.023162 1.249979 3/24/2016 11:56:34 PM 0.00 1003.340 68.828 50 0.023162 1.249979 3/24/2016 11:57:34 PM 0.00 1003.590 68.900 49 0.023162 1.24998 3/24/2016 11:58:34 PM 0.00 1003.250 68.828 49 0.023162 1.24998 3/24/2016 11:59:34 PM 0.00 1003.620 68.918 50 0.023162 1.249979 3/25/2016 12:00:34 AM 0.00 1003.280 68.936 49 0.023162 1.249979 3/25/2016 12:01:44 AM 0.00 1002.840 68.882 49 0.023162 1.249978 3/25/2016 12:02:34 AM 0.00 1003.250 68.828 49 0.023162 1.249978 3/25/2016 12:03:34 AM 0.00 1003.680 68.900 49 0.023162 1.249978 3/25/2016 12:04:34 AM 0.00 1003.430 68.828 49 0.023162 1.249978 3/25/2016 12:05:34 AM 0.00 1003.460 68.936 50 0.023162 1.249978 3/25/2016 12:06:34 AM 0.00 1003.340 68.918 50 0.023162 1.249978 3/25/2016 12:07:34 AM 0.00 1003.090 68.936 50 0.023162 1.249979 3/25/2016 12:08:34 AM 0.00 1003.650 68.954 49 0.023162 1.249979 3/25/2016 12:09:34 AM 0.00 1003.000 68.864 50 0.023156 1.249978 3/25/2016 12:10:34 AM 0.00 1003.370 68.954 49 0.023156 1.249979 3/25/2016 12:11:34 AM 0.00 1003.250 68.918 49 0.023162 1.249979 3/25/2016 12:12:34 AM 0.00 1003.500 68.972 50 0.023156 1.249979 3/25/2016 12:13:34 AM 0.00 1003.370 68.954 50 0.023162 1.249979 3/25/2016 12:14:34 AM 0.00 1003.210 68.900 49 0.023156 1.249978 3/25/2016 12:15:34 AM 0.00 1003.590 68.900 50 0.023156 1.249979 3/25/2016 12:16:34 AM 0.00 1003.280 68.864 49 0.023156 1.249979 3/25/2016 12:17:34 AM 0.00 1003.030 68.954 50 0.023162 1.249978 3/25/2016 12:18:34 AM 0.00 1002.810 68.864 49 0.023162 1.24998 3/25/2016 12:19:34 AM 0.00 1003.430 68.918 49 0.023162 1.24998 3/25/2016 12:20:34 AM 0.00 1003.340 68.972 49 0.023162 1.249979 3/25/2016 12:21:34 AM 0.00 1002.960 68.900 49 0.023162 1.249979 3/25/2016 12:22:34 AM 0.00 1003.400 68.882 50 0.023162 1.249979 3/25/2016 12:23:34 AM 0.00 1003.370 68.954 49 0.023168 1.249979 3/25/2016 12:24:34 AM 0.00 1002.750 68.882 50 0.023168 1.249978 3/25/2016 12:25:34 AM 0.00 1003.210 68.900 49 0.023162 1.249978 3/25/2016 12:26:34 AM 0.00 1003.280 68.936 49 0.023162 1.249978 3/25/2016 12:27:34 AM 0.00 1003.000 68.864 49 0.023168 1.249978 3/25/2016 12:28:34 AM 0.00 1002.710 68.936 50 0.023168 1.249978 3/25/2016 12:29:34 AM 0.00 1003.150 68.918 49 0.023162 1.249978 3/25/2016 12:30:34 AM 0.00 1003.400 68.972 50 0.023174 1.249978 3/25/2016 12:31:34 AM 0.00 1003.060 68.990 49 0.023168 1.249979 3/25/2016 12:32:34 AM 0.00 1003.500 68.972 49 0.023168 1.249979 3/25/2016 12:33:34 AM 0.00 1003.250 68.972 50 0.023168 1.249979 3/25/2016 12:34:34 AM 0.00 1003.340 68.918 50 0.023168 1.24998 3/25/2016 12:35:34 AM 0.00 1003.340 68.972 49 0.023168 1.24998 3/25/2016 12:36:34 AM 0.00 1003.280 68.936 49 0.023168 1.249979 3/25/2016 12:37:34 AM 0.00 1003.060 69.008 50 0.023168 1.249978 3/25/2016 12:38:34 AM 0.00 1003.280 68.936 50 0.023168 1.249978 3/25/2016 12:39:34 AM 0.00 1003.370 68.954 50 0.023168 1.249978 3/25/2016 12:40:34 AM 0.00 1003.310 68.900 50 0.023168 1.249978 3/25/2016 12:41:34 AM 0.00 1003.090 68.936 50 0.023168 1.249978 3/25/2016 12:42:34 AM 0.00 1002.590 68.918 50 0.023168 1.249979 3/25/2016 12:43:34 AM 0.00 1003.620 68.972 50 0.023168 1.249979 3/25/2016 12:44:34 AM 0.00 1003.500 68.972 49 0.023174 1.249977 3/25/2016 12:45:34 AM 0.00 1002.870 68.990 49 0.023174 1.249978 3/25/2016 12:46:34 AM 0.00 1003.680 68.972 50 0.023174 1.249977 3/25/2016 12:47:34 AM 0.00 1003.530 68.990 50 0.023180 1.249977 3/25/2016 12:48:34 AM 0.00 1003.370 69.026 49 0.023180 1.249976 3/25/2016 12:49:34 AM 0.00 1003.060 69.008 50 0.023186 1.249976 3/25/2016 12:50:34 AM 0.00 1002.930 68.954 49 0.023180 1.249977 3/25/2016 12:51:34 AM 0.00 1002.930 68.936 50 0.023186 1.249977 3/25/2016 12:52:34 AM 0.00 1003.000 69.008 50 0.023186 1.249977 3/25/2016 12:53:34 AM 0.00 1002.930 68.954 50 0.023186 1.249977 3/25/2016 12:54:34 AM 0.00 1003.340 68.990 50 0.023186 1.249977 3/25/2016 12:55:34 AM 0.00 1003.500 69.026 50 0.023186 1.249977 3/25/2016 12:56:34 AM 0.00 1003.370 69.026 50 0.023186 1.249977 3/25/2016 12:57:34 AM 0.00 1003.310 69.044 50 0.023186 1.249977 3/25/2016 12:58:34 AM 0.00 1003.400 68.972 50 0.023186 1.249977 3/25/2016 12:59:34 AM 0.00 1003.060 69.008 50 0.023180 1.249977 3/25/2016 1:00:34 AM 0.00 1002.840 68.954 50 0.023186 1.249976 3/25/2016 1:01:34 AM 0.00 1003.150 68.990 50 0.023186 1.249976 3/25/2016 1:02:34 AM 0.00 1003.250 68.990 50 0.023186 1.249975 3/25/2016 1:03:34 AM 0.00 1003.430 69.080 50 0.023186 1.249976 3/25/2016 1:04:34 AM 0.00 1002.840 69.026 50 0.023186 1.249976 3/25/2016 1:05:34 AM 0.00 1002.780 68.972 50 0.023186 1.249976 3/25/2016 1:06:34 AM 0.00 1003.120 68.972 50 0.023186 1.249975 3/25/2016 1:07:34 AM 0.00 1003.340 69.008 50 0.023191 1.249975 3/25/2016 1:08:34 AM 0.00 1002.900 69.026 50 0.023191 1.249976 3/25/2016 1:09:34 AM 0.00 1002.750 69.026 50 0.023191 1.249975 3/25/2016 1:10:34 AM 0.00 1002.650 68.972 50 0.023191 1.249975 3/25/2016 1:11:34 AM 0.00 1002.460 69.044 50 0.023191 1.249975 3/25/2016 1:12:34 AM 0.00 1003.090 69.080 50 0.023191 1.249975 3/25/2016 1:13:34 AM 0.00 1002.710 69.008 50 0.023191 1.249975 3/25/2016 1:14:34 AM 0.00 1002.680 68.990 50 0.023191 1.249975 3/25/2016 1:15:34 AM 0.00 1002.840 69.044 50 0.023197 1.249975 3/25/2016 1:16:34 AM 0.00 1002.680 69.062 50 0.023197 1.249974 3/25/2016 1:17:34 AM 0.00 1002.650 68.972 50 0.023197 1.249975 3/25/2016 1:18:34 AM 0.00 1002.590 69.062 50 0.023197 1.249975 3/25/2016 1:19:34 AM 0.00 1003.000 69.026 50 0.023197 1.249975 3/25/2016 1:20:34 AM 0.00 1002.620 69.026 50 0.023197 1.249974 3/25/2016 1:21:34 AM 0.00 1002.780 69.080 50 0.023197 1.249974 3/25/2016 1:22:34 AM 0.00 1002.900 69.080 50 0.023197 1.249975 3/25/2016 1:23:34 AM 0.00 1002.960 68.972 50 0.023197 1.249974 3/25/2016 1:24:34 AM 0.00 1002.710 69.008 50 0.023203 1.249974 3/25/2016 1:25:34 AM 0.00 1002.810 69.026 50 0.023203 1.249974 3/25/2016 1:26:34 AM 0.00 1003.060 69.080 50 0.023197 1.249973 3/25/2016 1:27:34 AM 0.00 1002.870 69.080 50 0.023203 1.249973 3/25/2016 1:28:34 AM 0.00 1002.530 69.098 50 0.023203 1.249974 3/25/2016 1:29:34 AM 0.00 1002.840 69.044 50 0.023209 1.249973 3/25/2016 1:30:34 AM 0.00 1002.280 69.026 50 0.023209 1.249973 3/25/2016 1:31:34 AM 0.00 1002.750 69.044 50 0.023203 1.249974 3/25/2016 1:32:34 AM 0.00 1003.090 69.098 50 0.023203 1.249975 3/25/2016 1:33:34 AM 0.00 1002.680 69.062 50 0.023203 1.249975 3/25/2016 1:34:34 AM 0.00 1002.430 69.026 50 0.023203 1.249976 3/25/2016 1:35:34 AM 0.00 1002.900 69.080 50 0.023203 1.249975 3/25/2016 1:36:34 AM 0.00 1002.710 69.026 50 0.023197 1.249975 3/25/2016 1:37:34 AM 0.00 1002.680 69.062 50 0.023197 1.249975 3/25/2016 1:38:34 AM 0.00 1002.960 68.990 50 0.023197 1.249974 3/25/2016 1:39:34 AM 0.00 1002.500 69.062 50 0.023197 1.249974 3/25/2016 1:40:34 AM 0.00 1002.750 69.026 50 0.023197 1.249974 3/25/2016 1:41:34 AM 0.00 1002.680 68.990 50 0.023197 1.249974 3/25/2016 1:42:34 AM 0.00 1002.590 69.080 50 0.023197 1.249975 3/25/2016 1:43:34 AM 0.00 1002.870 69.080 50 0.023197 1.249975 3/25/2016 1:44:34 AM 0.00 1002.750 69.044 50 0.023197 1.249975 3/25/2016 1:45:34 AM 0.00 1002.620 69.098 50 0.023197 1.249974 3/25/2016 1:46:34 AM 0.00 1003.090 69.080 50 0.023203 1.249975 3/25/2016 1:47:34 AM 0.00 1002.900 69.026 50 0.023203 1.249975 3/25/2016 1:48:34 AM 0.00 1002.810 69.080 50 0.023197 1.249974 3/25/2016 1:49:34 AM 0.00 1002.340 69.026 50 0.023197 1.249975 3/25/2016 1:50:34 AM 0.00 1002.680 69.080 50 0.023197 1.249975 3/25/2016 1:51:34 AM 0.00 1002.500 69.080 50 0.023197 1.249976 3/25/2016 1:52:34 AM 0.00 1002.870 69.080 50 0.023191 1.249976 3/25/2016 1:53:34 AM 0.00 1002.960 69.062 50 0.023191 1.249975 3/25/2016 1:54:34 AM 0.00 1002.650 69.026 50 0.023191 1.249976 3/25/2016 1:55:34 AM 0.00 1003.030 69.044 50 0.023191 1.249976 3/25/2016 1:56:34 AM 0.00 1002.810 69.080 50 0.023191 1.249976 3/25/2016 1:57:34 AM 0.00 1002.750 69.026 50 0.023191 1.249976 3/25/2016 1:58:34 AM 0.00 1002.460 68.972 50 0.023191 1.249976 3/25/2016 1:59:34 AM 0.00 1002.810 69.098 50 0.023186 1.249976 3/25/2016 2:00:34 AM 0.00 1002.530 69.080 50 0.023191 1.249976 3/25/2016 2:01:34 AM 0.00 1002.460 69.026 50 0.023186 1.249976 3/25/2016 2:02:34 AM 0.00 1002.280 69.026 50 0.023191 1.249975 3/25/2016 2:03:34 AM 0.00 1002.780 69.062 50 0.023191 1.249975 3/25/2016 2:04:34 AM 0.00 1002.840 69.044 50 0.023197 1.249974 3/25/2016 2:05:34 AM 0.00 1002.870 69.080 50 0.023197 1.249974 3/25/2016 2:06:34 AM 0.00 1002.840 69.116 50 0.023203 1.249973 3/25/2016 2:07:34 AM 0.00 1002.400 68.972 50 0.023209 1.249974 3/25/2016 2:08:34 AM 0.00 1002.090 69.044 50 0.023214 1.249973 3/25/2016 2:09:34 AM 0.00 1002.400 69.080 50 0.023214 1.249973 3/25/2016 2:10:34 AM 0.00 1002.810 69.080 50 0.023214 1.249972 3/25/2016 2:11:34 AM 0.00 1002.560 69.044 50 0.023220 1.249973 3/25/2016 2:12:34 AM 0.00 1002.500 69.080 50 0.023220 1.249973 3/25/2016 2:13:34 AM 0.00 1002.710 69.080 50 0.023220 1.249973 3/25/2016 2:14:34 AM 0.00 1002.810 69.026 50 0.023220 1.249972 3/25/2016 2:15:34 AM 0.00 1002.310 69.080 50 0.023226 1.249972 3/25/2016 2:16:34 AM 0.00 1002.560 69.116 50 0.023226 1.249972 3/25/2016 2:17:34 AM 0.00 1002.370 69.152 50 0.023226 1.249971 3/25/2016 2:18:34 AM 0.00 1002.530 69.080 50 0.023226 1.249972 3/25/2016 2:19:34 AM 0.00 1002.250 69.080 50 0.023226 1.249973 3/25/2016 2:20:34 AM 0.00 1002.810 69.098 50 0.023226 1.249971 3/25/2016 2:21:34 AM 0.00 1002.560 69.116 50 0.023226 1.249973 3/25/2016 2:22:34 AM 0.00 1002.620 69.098 50 0.023226 1.249971 3/25/2016 2:23:34 AM 0.00 1002.750 69.116 50 0.023226 1.249972 3/25/2016 2:24:34 AM 0.00 1002.530 69.098 50 0.023232 1.249971 3/25/2016 2:25:34 AM 0.00 1002.060 69.080 50 0.023232 1.24997 3/25/2016 2:26:34 AM 0.00 1002.340 69.026 50 0.023232 1.249971 3/25/2016 2:27:34 AM 0.00 1002.530 69.098 50 0.023232 1.24997 3/25/2016 2:28:34 AM 0.00 1002.090 69.116 50 0.023232 1.249971 3/25/2016 2:29:34 AM 0.00 1002.460 69.044 50 0.023232 1.24997 3/25/2016 2:30:34 AM 0.00 1002.340 69.080 50 0.023232 1.24997 3/25/2016 2:31:34 AM 0.00 1001.680 69.008 50 0.023238 1.249971 3/25/2016 2:32:34 AM 0.00 1002.210 69.062 50 0.023232 1.249971 3/25/2016 2:33:34 AM 0.00 1002.560 69.026 50 0.023238 1.249971 3/25/2016 2:34:34 AM 0.00 1002.400 69.080 50 0.023232 1.249973 3/25/2016 2:35:34 AM 0.00 1002.370 69.116 50 0.023232 1.249972 3/25/2016 2:36:34 AM 0.00 1002.280 69.026 50 0.023232 1.249971 3/25/2016 2:37:34 AM 0.00 1002.000 69.026 50 0.023232 1.249971 3/25/2016 2:38:34 AM 0.00 1002.180 69.026 50 0.023226 1.249971 3/25/2016 2:39:34 AM 0.00 1002.590 69.080 50 0.023232 1.249971 3/25/2016 2:40:34 AM 0.00 1002.210 69.170 50 0.023232 1.249971 3/25/2016 2:41:34 AM 0.00 1001.930 69.062 50 0.023232 1.249972 3/25/2016 2:42:34 AM 0.00 1002.060 69.080 50 0.023232 1.249972 3/25/2016 2:43:34 AM 0.00 1002.090 69.044 50 0.023226 1.249972 3/25/2016 2:44:34 AM 0.00 1002.430 69.080 50 0.023232 1.249971 3/25/2016 2:45:34 AM 0.00 1002.340 69.026 50 0.023226 1.249973 3/25/2016 2:46:34 AM 0.00 1002.340 69.098 50 0.023232 1.249972 3/25/2016 2:47:34 AM 0.00 1002.340 69.098 50 0.023232 1.249972 3/25/2016 2:48:34 AM 0.00 1002.370 69.116 50 0.023226 1.249972 3/25/2016 2:49:34 AM 0.00 1001.960 69.080 50 0.023226 1.249972 3/25/2016 2:50:34 AM 0.00 1002.530 69.098 50 0.023226 1.249973 3/25/2016 2:51:34 AM 0.00 1002.370 69.116 50 0.023220 1.249973 3/25/2016 2:52:34 AM 0.00 1002.370 69.134 50 0.023220 1.249974 3/25/2016 2:53:34 AM 0.00 1002.280 69.044 50 0.023220 1.249974 3/25/2016 2:54:34 AM 0.00 1002.180 69.116 50 0.023220 1.249973 3/25/2016 2:55:34 AM 0.00 1002.150 69.098 50 0.023220 1.249974 3/25/2016 2:56:34 AM 0.00 1001.430 69.152 50 0.023220 1.249974 3/25/2016 2:57:34 AM 0.00 1001.900 69.134 50 0.023220 1.249974 3/25/2016 2:58:34 AM 0.00 1001.960 69.080 50 0.023220 1.249974 3/25/2016 2:59:34 AM 0.00 1001.810 69.152 50 0.023214 1.249973 3/25/2016 3:00:34 AM 0.00 1001.870 69.098 50 0.023214 1.249973 3/25/2016 3:01:34 AM 0.00 1002.090 69.152 50 0.023220 1.249973 3/25/2016 3:02:34 AM 0.00 1002.120 69.116 50 0.023214 1.249972 3/25/2016 3:03:34 AM 0.00 1002.210 69.116 50 0.023214 1.249973 3/25/2016 3:04:34 AM 0.00 1001.590 69.170 50 0.023214 1.249973 3/25/2016 3:05:34 AM 0.00 1001.900 69.152 50 0.023214 1.249973 3/25/2016 3:06:34 AM 0.00 1002.180 69.134 50 0.023209 1.249973 3/25/2016 3:07:34 AM 0.00 1002.310 69.062 50 0.023214 1.249974 3/25/2016 3:08:34 AM 0.00 1002.340 69.098 50 0.023214 1.249973 3/25/2016 3:09:34 AM 0.00 1002.280 69.134 50 0.023214 1.249973 3/25/2016 3:10:34 AM 0.00 1001.780 69.098 50 0.023214 1.249973 3/25/2016 3:11:34 AM 0.00 1001.930 69.116 50 0.023214 1.249973 3/25/2016 3:12:34 AM 0.00 1002.210 69.116 50 0.023214 1.249973 3/25/2016 3:13:34 AM 0.00 1002.150 69.170 50 0.023220 1.249973 3/25/2016 3:14:34 AM 0.00 1001.430 69.134 50 0.023214 1.249973 3/25/2016 3:15:34 AM 0.00 1001.090 69.044 50 0.023220 1.249973 3/25/2016 3:16:34 AM 0.00 1001.310 69.170 50 0.023214 1.249972 3/25/2016 3:17:34 AM 0.00 1002.030 69.170 50 0.023220 1.249972 3/25/2016 3:18:34 AM 0.00 1002.060 69.080 50 0.023220 1.249973 3/25/2016 3:19:34 AM 0.00 1001.870 69.080 50 0.023220 1.249973 3/25/2016 3:20:34 AM 0.00 1001.900 69.116 50 0.023220 1.249972 3/25/2016 3:21:34 AM 0.00 1001.900 69.116 50 0.023220 1.249973 3/25/2016 3:22:34 AM 0.00 1001.780 69.098 50 0.023220 1.249973 3/25/2016 3:23:34 AM 0.00 1001.370 69.152 50 0.023220 1.249972 3/25/2016 3:24:34 AM 0.00 1001.780 69.206 50 0.023220 1.249972 3/25/2016 3:25:34 AM 0.00 1001.560 69.116 50 0.023220 1.249972 3/25/2016 3:26:34 AM 0.00 1001.370 69.152 50 0.023226 1.249972 3/25/2016 3:27:34 AM 0.00 1002.030 69.170 49 0.023220 1.249972 3/25/2016 3:28:34 AM 0.00 1001.340 69.080 50 0.023220 1.249972 3/25/2016 3:29:34 AM 0.00 1001.460 69.062 49 0.023220 1.249972 3/25/2016 3:30:34 AM 0.00 1001.680 69.098 49 0.023226 1.249972 3/25/2016 3:31:34 AM 0.00 1001.960 69.170 49 0.023226 1.249972 3/25/2016 3:32:34 AM 0.00 1001.340 69.188 49 0.023226 1.249972 3/25/2016 3:33:34 AM 0.00 1001.750 69.116 49 0.023226 1.249972 3/25/2016 3:34:34 AM 0.00 1001.180 69.170 49 0.023226 1.249973 3/25/2016 3:35:34 AM 0.00 1001.590 69.080 50 0.023226 1.249972 3/25/2016 3:36:34 AM 0.00 1001.780 69.080 49 0.023226 1.249973 3/25/2016 3:37:34 AM 0.00 1002.210 69.116 50 0.023226 1.249971 3/25/2016 3:38:34 AM 0.00 1002.030 69.116 50 0.023226 1.249972 3/25/2016 3:39:34 AM 0.00 1001.930 69.170 49 0.023226 1.249971 3/25/2016 3:40:34 AM 0.00 1001.650 69.062 50 0.023226 1.249971 3/25/2016 3:41:34 AM 0.00 1001.840 69.116 49 0.023226 1.249972 3/25/2016 3:42:34 AM 0.00 1001.810 69.116 50 0.023226 1.249972 3/25/2016 3:43:34 AM 0.00 1001.340 69.098 49 0.023232 1.249972 3/25/2016 3:44:34 AM 0.00 1001.930 69.170 49 0.023226 1.249971 3/25/2016 3:45:34 AM 0.00 1001.650 69.116 49 0.023232 1.249972 3/25/2016 3:46:34 AM 0.00 1001.090 69.170 49 0.023232 1.249971 3/25/2016 3:47:34 AM 0.00 1001.780 69.080 49 0.023232 1.249971 3/25/2016 3:48:34 AM 0.00 1001.430 69.116 50 0.023232 1.249971 3/25/2016 3:49:34 AM 0.00 1001.310 69.080 50 0.023232 1.249972 3/25/2016 3:50:34 AM 0.00 1001.870 69.188 49 0.023232 1.249972 3/25/2016 3:51:34 AM 0.00 1001.430 69.098 50 0.023232 1.249972 3/25/2016 3:52:34 AM 0.00 1001.560 69.170 49 0.023232 1.249971 3/25/2016 3:53:34 AM 0.00 1001.060 69.098 49 0.023232 1.249973 3/25/2016 3:54:34 AM 0.00 1001.500 69.170 49 0.023232 1.249972 3/25/2016 3:55:34 AM 0.00 1001.280 69.152 49 0.023226 1.249973 3/25/2016 3:56:34 AM 0.00 1001.620 69.116 49 0.023232 1.249973 3/25/2016 3:57:34 AM 0.00 1001.180 69.062 50 0.023226 1.249972 3/25/2016 3:58:34 AM 0.00 1001.840 69.116 49 0.023232 1.249972 3/25/2016 3:59:34 AM 0.00 1001.620 69.152 49 0.023232 1.249971 3/25/2016 4:00:34 AM 0.00 1001.840 69.170 49 0.023232 1.249972 3/25/2016 4:01:34 AM 0.00 1001.280 69.116 49 0.023232 1.249971 3/25/2016 4:02:34 AM 0.00 1001.710 69.152 49 0.023232 1.249971 3/25/2016 4:03:34 AM 0.00 1001.120 69.170 49 0.023232 1.249971 3/25/2016 4:04:34 AM 0.00 1001.810 69.134 49 0.023238 1.24997 3/25/2016 4:05:34 AM 0.00 1001.180 69.134 49 0.023232 1.249971 3/25/2016 4:06:34 AM 0.00 1001.060 69.116 49 0.023238 1.249971 3/25/2016 4:07:34 AM 0.00 1001.530 69.134 49 0.023238 1.249971 3/25/2016 4:08:34 AM 0.00 1001.000 69.116 49 0.023238 1.24997 3/25/2016 4:09:34 AM 0.00 1001.280 69.152 49 0.023238 1.24997 3/25/2016 4:10:34 AM 0.00 1001.310 69.170 49 0.023238 1.24997 3/25/2016 4:11:34 AM 0.00 1001.590 69.188 49 0.023238 1.24997 3/25/2016 4:12:34 AM 0.00 1001.930 69.116 49 0.023238 1.24997 3/25/2016 4:13:34 AM 0.00 1001.620 69.224 49 0.023238 1.24997 3/25/2016 4:14:34 AM 0.00 1001.750 69.116 49 0.023238 1.24997 3/25/2016 4:15:34 AM 0.00 1001.530 69.152 49 0.023244 1.24997 3/25/2016 4:16:34 AM 0.00 1001.710 69.116 49 0.023238 1.24997 3/25/2016 4:17:34 AM 0.00 1001.750 69.116 49 0.023244 1.249969 3/25/2016 4:18:34 AM 0.00 1001.680 69.080 49 0.023244 1.24997 3/25/2016 4:19:34 AM 0.00 1000.960 69.098 49 0.023244 1.24997 3/25/2016 4:20:34 AM 0.00 1001.430 69.134 49 0.023244 1.249969 3/25/2016 4:21:34 AM 0.00 1001.680 69.098 49 0.023244 1.249969 3/25/2016 4:22:34 AM 0.00 1001.430 69.098 49 0.023244 1.249969 3/25/2016 4:23:34 AM 0.00 1001.280 69.152 49 0.023244 1.249969 3/25/2016 4:24:34 AM 0.00 1001.250 69.224 49 0.023250 1.249968 3/25/2016 4:25:34 AM 0.00 1001.150 69.080 49 0.023250 1.249968 3/25/2016 4:26:34 AM 0.00 1001.500 69.098 49 0.023250 1.249968 3/25/2016 4:27:34 AM 0.00 1001.680 69.188 49 0.023250 1.249969 3/25/2016 4:28:34 AM 0.00 1001.430 69.098 49 0.023250 1.249969 3/25/2016 4:29:34 AM 0.00 1001.710 69.134 49 0.023255 1.249968 3/25/2016 4:30:34 AM 0.00 1001.500 69.098 49 0.023255 1.249968 3/25/2016 4:31:34 AM 0.00 1001.500 69.170 49 0.023255 1.249968 3/25/2016 4:32:34 AM 0.00 1001.460 69.116 49 0.023255 1.249969 3/25/2016 4:33:34 AM 0.00 1001.430 69.080 49 0.023255 1.249969 3/25/2016 4:34:34 AM 0.00 1001.370 69.116 49 0.023255 1.24997 3/25/2016 4:35:34 AM 0.00 1001.150 69.098 49 0.023255 1.249969 3/25/2016 4:36:34 AM 0.00 1001.530 69.134 49 0.023255 1.249968 3/25/2016 4:37:34 AM 0.00 1001.280 69.044 49 0.023255 1.249968 3/25/2016 4:38:34 AM 0.00 1001.120 69.170 49 0.023261 1.249968 3/25/2016 4:39:34 AM 0.00 1001.280 69.152 49 0.023261 1.249967 3/25/2016 4:40:34 AM 0.00 1001.280 69.116 49 0.023261 1.249968 3/25/2016 4:41:34 AM 0.00 1001.530 69.152 49 0.023261 1.249968 3/25/2016 4:42:34 AM 0.00 1001.000 69.170 49 0.023261 1.249968 3/25/2016 4:43:34 AM 0.00 1001.250 69.080 49 0.023255 1.249968 3/25/2016 4:44:34 AM 0.00 1001.590 69.080 49 0.023261 1.249967 3/25/2016 4:45:34 AM 0.00 1001.180 69.134 49 0.023261 1.249967 3/25/2016 4:46:34 AM 0.00 1000.810 69.116 49 0.023261 1.249967 3/25/2016 4:47:34 AM 0.00 1001.560 69.170 49 0.023261 1.249967 3/25/2016 4:48:34 AM 0.00 1001.340 69.098 49 0.023261 1.249967 3/25/2016 4:49:34 AM 0.00 1000.900 69.134 49 0.023267 1.249967 3/25/2016 4:50:34 AM 0.00 1001.590 69.080 49 0.023261 1.249968 3/25/2016 4:51:34 AM 0.00 1001.500 69.188 49 0.023261 1.249967 3/25/2016 4:52:34 AM 0.00 1001.250 69.116 49 0.023261 1.249967 3/25/2016 4:53:34 AM 0.00 1001.340 69.080 48 0.023261 1.249968 3/25/2016 4:54:34 AM 0.00 1001.180 69.062 48 0.023261 1.249969 3/25/2016 4:55:34 AM 0.00 1001.430 69.080 48 0.023255 1.249969 3/25/2016 4:56:34 AM 0.00 1001.060 69.098 48 0.023255 1.249969 3/25/2016 4:57:34 AM 0.00 1001.310 69.170 48 0.023255 1.249969 3/25/2016 4:58:34 AM 0.00 1001.340 69.098 48 0.023255 1.249968 3/25/2016 4:59:34 AM 0.00 1001.280 69.116 48 0.023255 1.249968 3/25/2016 5:00:34 AM 0.00 1001.180 69.170 48 0.023255 1.249968 3/25/2016 5:01:34 AM 0.00 1001.180 69.044 48 0.023255 1.249968 3/25/2016 5:02:34 AM 0.00 1001.430 69.116 48 0.023255 1.249968 3/25/2016 5:03:34 AM 0.00 1001.400 69.080 48 0.023255 1.249968 3/25/2016 5:04:34 AM 0.00 1001.400 69.170 48 0.023261 1.249968 3/25/2016 5:05:34 AM 0.00 1001.280 69.116 48 0.023255 1.249968 3/25/2016 5:06:34 AM 0.00 1001.090 69.170 48 0.023255 1.249968 3/25/2016 5:07:34 AM 0.00 1001.120 69.080 48 0.023261 1.249967 3/25/2016 5:08:34 AM 0.00 1001.280 69.134 48 0.023261 1.249968 3/25/2016 5:09:34 AM 0.00 1001.340 69.080 48 0.023255 1.249968 3/25/2016 5:10:34 AM 0.00 1001.150 69.080 48 0.023255 1.249968 3/25/2016 5:11:34 AM 0.00 1001.000 69.116 48 0.023255 1.249968 3/25/2016 5:12:34 AM 0.00 1000.960 69.116 48 0.023250 1.249968 3/25/2016 5:13:34 AM 0.00 1001.370 69.116 48 0.023255 1.249969 3/25/2016 5:14:34 AM 0.00 1001.280 69.152 48 0.023250 1.249968 3/25/2016 5:15:34 AM 0.00 1000.900 69.116 48 0.023255 1.249968 3/25/2016 5:16:34 AM 0.00 1000.810 69.170 48 0.023255 1.249968 3/25/2016 5:17:34 AM 0.00 1001.460 69.062 48 0.023255 1.249968 3/25/2016 5:18:34 AM 0.00 1000.710 69.044 48 0.023255 1.249968 3/25/2016 5:19:34 AM 0.00 1001.280 69.116 48 0.023255 1.249969 3/25/2016 5:20:34 AM 0.00 1001.280 69.152 48 0.023250 1.249968 3/25/2016 5:21:34 AM 0.00 1001.430 69.116 48 0.023255 1.249968 3/25/2016 5:22:34 AM 0.00 1001.060 69.080 48 0.023255 1.249968 3/25/2016 5:23:34 AM 0.00 1001.500 69.080 48 0.023255 1.249968 3/25/2016 5:24:34 AM 0.00 1000.930 69.080 48 0.023261 1.249968 3/25/2016 5:25:34 AM 0.00 1001.430 69.080 48 0.023261 1.249967 3/25/2016 5:26:34 AM 0.00 1001.250 69.080 48 0.023261 1.249967 3/25/2016 5:27:34 AM 0.00 1000.960 69.080 48 0.023267 1.249966 3/25/2016 5:28:34 AM 0.00 1001.090 69.026 48 0.023267 1.249966 3/25/2016 5:29:34 AM 0.00 1001.000 69.062 48 0.023267 1.249967 3/25/2016 5:30:34 AM 0.00 1001.460 69.062 48 0.023267 1.249967 3/25/2016 5:31:34 AM 0.00 1001.180 69.026 48 0.023261 1.249967 3/25/2016 5:32:34 AM 0.00 1001.150 69.080 48 0.023267 1.249967 3/25/2016 5:33:34 AM 0.00 1001.430 69.026 48 0.023267 1.249967 3/25/2016 5:34:34 AM 0.00 1001.430 69.134 48 0.023267 1.249968 3/25/2016 5:35:34 AM 0.00 1001.460 69.062 48 0.023267 1.249968 3/25/2016 5:36:34 AM 0.00 1001.090 69.062 48 0.023267 1.249968 3/25/2016 5:37:34 AM 0.00 1001.180 69.044 48 0.023267 1.249966 3/25/2016 5:38:34 AM 0.00 1001.590 69.170 48 0.023267 1.249966 3/25/2016 5:39:34 AM 0.00 1001.250 69.080 48 0.023273 1.249967 3/25/2016 5:40:34 AM 0.00 1001.250 69.098 48 0.023267 1.249966 3/25/2016 5:41:34 AM 0.00 1001.250 69.080 48 0.023261 1.249966 3/25/2016 5:42:34 AM 0.00 1001.500 68.990 48 0.023261 1.249967 3/25/2016 5:43:34 AM 0.00 1001.340 69.116 48 0.023267 1.249967 3/25/2016 5:44:34 AM 0.00 1001.150 69.080 48 0.023261 1.249967 3/25/2016 5:45:34 AM 0.00 1001.180 69.026 48 0.023261 1.249967 3/25/2016 5:46:34 AM 0.00 1001.370 69.026 48 0.023261 1.249967 3/25/2016 5:47:34 AM 0.00 1001.150 69.098 48 0.023261 1.249968 3/25/2016 5:48:34 AM 0.00 1001.180 69.116 48 0.023261 1.249968 3/25/2016 5:49:34 AM 0.00 1001.280 69.134 48 0.023267 1.249968 3/25/2016 5:50:34 AM 0.00 1001.340 69.026 48 0.023261 1.249968 3/25/2016 5:51:34 AM 0.00 1001.340 69.080 48 0.023255 1.249969 3/25/2016 5:52:34 AM 0.00 1001.060 69.026 48 0.023250 1.249969 3/25/2016 5:53:34 AM 0.00 1001.340 69.116 48 0.023250 1.24997 3/25/2016 5:54:34 AM 0.00 1001.060 69.080 48 0.023250 1.24997 3/25/2016 5:55:34 AM 0.00 1001.250 69.026 48 0.023244 1.24997 3/25/2016 5:56:34 AM 0.00 1001.280 69.062 48 0.023250 1.24997 3/25/2016 5:57:34 AM 0.00 1001.120 69.080 48 0.023250 1.24997 3/25/2016 5:58:34 AM 0.00 1001.590 69.080 48 0.023244 1.24997 3/25/2016 5:59:34 AM 0.00 1001.530 69.026 48 0.023244 1.249969 3/25/2016 6:00:34 AM 0.00 1001.460 69.116 48 0.023244 1.249969 3/25/2016 6:01:34 AM 0.00 1001.310 69.080 48 0.023244 1.249969 3/25/2016 6:02:34 AM 0.00 1001.500 69.080 48 0.023244 1.249969 3/25/2016 6:03:34 AM 0.00 1001.180 69.134 48 0.023244 1.249969 3/25/2016 6:04:34 AM 0.00 1001.090 69.044 48 0.023244 1.249969 3/25/2016 6:05:34 AM 0.00 1001.500 69.098 48 0.023244 1.249969 3/25/2016 6:06:34 AM 0.00 1001.150 69.080 48 0.023244 1.249968 3/25/2016 6:07:34 AM 0.00 1001.180 69.044 48 0.023244 1.249969 3/25/2016 6:08:34 AM 0.00 1001.340 69.098 48 0.023244 1.249969 3/25/2016 6:09:34 AM 0.00 1001.500 69.098 48 0.023244 1.249969 3/25/2016 6:10:34 AM 0.00 1001.530 69.134 48 0.023244 1.249969 3/25/2016 6:11:34 AM 0.00 1001.370 69.044 48 0.023244 1.249969 3/25/2016 6:12:34 AM 0.00 1001.150 69.098 48 0.023244 1.249969 3/25/2016 6:13:34 AM 0.00 1001.150 69.098 48 0.023244 1.249969 3/25/2016 6:14:34 AM 0.00 1001.340 69.116 48 0.023244 1.249969 3/25/2016 6:15:34 AM 0.00 1001.340 69.026 48 0.023244 1.249969 3/25/2016 6:16:34 AM 0.00 1001.680 69.098 48 0.023250 1.249968 3/25/2016 6:17:34 AM 0.00 1001.460 69.062 48 0.023244 1.249969 3/25/2016 6:18:34 AM 0.00 1001.250 69.026 48 0.023250 1.24997 3/25/2016 6:19:34 AM 0.00 1001.430 69.098 48 0.023250 1.249969 3/25/2016 6:20:34 AM 0.00 1001.340 69.098 48 0.023250 1.249969 3/25/2016 6:21:34 AM 0.00 1001.340 69.098 48 0.023250 1.249968 3/25/2016 6:22:34 AM 0.00 1001.180 69.062 48 0.023255 1.249969 3/25/2016 6:23:34 AM 0.00 1001.090 69.026 48 0.023250 1.249968 3/25/2016 6:24:34 AM 0.00 1001.180 69.026 48 0.023255 1.249968 3/25/2016 6:25:34 AM 0.00 1001.560 69.062 48 0.023255 1.249967 3/25/2016 6:26:34 AM 0.00 1001.400 68.990 48 0.023250 1.249967 3/25/2016 6:27:34 AM 0.00 1001.500 69.098 48 0.023250 1.249968 3/25/2016 6:28:34 AM 0.00 1001.590 69.080 48 0.023255 1.249968 3/25/2016 6:29:34 AM 0.00 1001.680 69.080 48 0.023255 1.249968 3/25/2016 6:30:34 AM 0.00 1001.310 69.008 48 0.023255 1.249968 3/25/2016 6:31:34 AM 0.00 1001.030 69.008 48 0.023250 1.249968 3/25/2016 6:32:34 AM 0.00 1001.710 69.026 48 0.023250 1.249968 3/25/2016 6:33:34 AM 0.00 1001.340 69.080 48 0.023250 1.249969 3/25/2016 6:34:34 AM 0.00 1001.180 69.026 48 0.023250 1.24997 3/25/2016 6:35:34 AM 0.00 1001.280 69.026 48 0.023244 1.249969 3/25/2016 6:36:34 AM 0.00 1001.250 69.026 48 0.023244 1.24997 3/25/2016 6:37:34 AM 0.00 1001.370 69.062 48 0.023244 1.249969 3/25/2016 6:38:34 AM 0.00 1001.250 69.026 48 0.023244 1.249969 3/25/2016 6:39:34 AM 0.00 1001.560 69.116 48 0.023244 1.249968 3/25/2016 6:40:34 AM 0.00 1001.030 69.080 48 0.023244 1.249969 3/25/2016 6:41:34 AM 0.00 1001.310 69.080 48 0.023238 1.249969 3/25/2016 6:42:34 AM 0.00 1001.310 69.080 48 0.023238 1.24997 3/25/2016 6:43:34 AM 0.00 1001.340 69.080 48 0.023238 1.24997 3/25/2016 6:44:34 AM 0.00 1001.370 69.062 48 0.023232 1.24997 3/25/2016 6:45:34 AM 0.00 1001.280 69.026 48 0.023238 1.249971 3/25/2016 6:46:34 AM 0.00 1001.310 69.008 48 0.023232 1.24997 3/25/2016 6:47:34 AM 0.00 1001.530 69.026 48 0.023232 1.24997 3/25/2016 6:48:34 AM 0.00 1001.310 69.008 48 0.023232 1.249971 3/25/2016 6:49:34 AM 0.00 1001.780 69.008 48 0.023232 1.249971 3/25/2016 6:50:34 AM 0.00 1001.650 68.972 48 0.023232 1.24997 3/25/2016 6:51:34 AM 0.00 1001.650 68.990 48 0.023226 1.249972 3/25/2016 6:52:34 AM 0.00 1001.590 69.080 48 0.023226 1.249972 3/25/2016 6:53:34 AM 0.00 1001.250 69.080 48 0.023226 1.249972 3/25/2016 6:54:34 AM 0.00 1001.250 69.026 48 0.023220 1.249972 3/25/2016 6:55:34 AM 0.00 1001.250 69.080 48 0.023220 1.249972 3/25/2016 6:56:34 AM 0.00 1001.840 68.990 48 0.023220 1.249973 3/25/2016 6:57:34 AM 0.00 1001.590 69.080 48 0.023220 1.249973 3/25/2016 6:58:34 AM 0.00 1001.710 69.026 48 0.023220 1.249973 3/25/2016 6:59:34 AM 0.00 1001.560 68.972 48 0.023214 1.249972 3/25/2016 7:00:34 AM 0.00 1001.870 69.080 48 0.023220 1.249972 3/25/2016 7:01:34 AM 0.00 1001.680 69.080 48 0.023214 1.249972 3/25/2016 7:02:34 AM 0.00 1001.680 69.080 48 0.023214 1.249972 3/25/2016 7:03:34 AM 0.00 1001.370 69.026 48 0.023220 1.249972 3/25/2016 7:04:34 AM 0.00 1001.710 68.954 48 0.023214 1.249972 3/25/2016 7:05:34 AM 0.00 1001.530 69.026 48 0.023214 1.249972 3/25/2016 7:06:34 AM 0.00 1001.650 69.062 48 0.023209 1.249972 3/25/2016 7:07:34 AM 0.00 1001.590 69.008 48 0.023214 1.249973 3/25/2016 7:08:34 AM 0.00 1001.500 69.008 48 0.023214 1.249973 3/25/2016 7:09:34 AM 0.00 1001.530 69.026 48 0.023209 1.249973 3/25/2016 7:10:34 AM 0.00 1002.060 69.080 48 0.023209 1.249972 3/25/2016 7:11:34 AM 0.00 1002.210 68.972 48 0.023209 1.249973 3/25/2016 7:12:34 AM 0.00 1001.340 68.954 48 0.023209 1.249973 3/25/2016 7:13:34 AM 0.00 1001.400 69.008 48 0.023203 1.249973 3/25/2016 7:14:34 AM 0.00 1001.340 69.026 48 0.023203 1.249973 3/25/2016 7:15:34 AM 0.00 1001.620 69.044 48 0.023209 1.249973 3/25/2016 7:16:34 AM 0.00 1001.710 69.026 48 0.023209 1.249973 3/25/2016 7:17:34 AM 0.00 1001.590 69.008 48 0.023203 1.249974 3/25/2016 7:18:34 AM 0.00 1001.780 69.008 48 0.023203 1.249974 3/25/2016 7:19:34 AM 0.00 1001.750 68.972 48 0.023203 1.249975 3/25/2016 7:20:34 AM 0.00 1001.280 69.026 48 0.023203 1.249974 3/25/2016 7:21:34 AM 0.00 1001.560 68.990 48 0.023203 1.249974 3/25/2016 7:22:34 AM 0.00 1001.150 69.026 48 0.023209 1.249975 3/25/2016 7:23:34 AM 0.00 1001.590 69.008 48 0.023203 1.249974 3/25/2016 7:24:34 AM 0.00 1002.210 68.972 48 0.023203 1.249974 3/25/2016 7:25:34 AM 0.00 1001.840 68.972 48 0.023203 1.249973 3/25/2016 7:26:34 AM 0.00 1002.280 69.026 48 0.023203 1.249973 3/25/2016 7:27:34 AM 0.00 1001.900 69.026 48 0.023203 1.249973 3/25/2016 7:28:34 AM 0.00 1001.560 68.972 48 0.023203 1.249974 3/25/2016 7:29:34 AM 0.00 1001.710 68.954 48 0.023203 1.249975 3/25/2016 7:30:34 AM 0.00 1001.340 68.954 48 0.023203 1.249974 3/25/2016 7:31:34 AM 0.00 1001.370 68.882 48 0.023197 1.249974 3/25/2016 7:32:34 AM 0.00 1001.680 69.008 48 0.023197 1.249974 3/25/2016 7:33:34 AM 0.00 1001.710 68.954 48 0.023203 1.249974 3/25/2016 7:34:34 AM 0.00 1001.560 68.972 48 0.023203 1.249975 3/25/2016 7:35:34 AM 0.00 1001.560 68.900 48 0.023203 1.249975 3/25/2016 7:36:34 AM 0.00 1001.460 68.972 48 0.023203 1.249975 3/25/2016 7:37:34 AM 0.00 1001.900 69.044 48 0.023203 1.249974 3/25/2016 7:38:34 AM 0.00 1001.500 68.972 48 0.023203 1.249974 3/25/2016 7:39:34 AM 0.00 1001.650 68.972 48 0.023209 1.249974 3/25/2016 7:40:34 AM 0.00 1001.810 68.954 48 0.023203 1.249974 3/25/2016 7:41:34 AM 0.00 1001.530 68.954 48 0.023209 1.249974 3/25/2016 7:42:34 AM 0.00 1001.120 68.918 48 0.023203 1.249974 3/25/2016 7:43:34 AM 0.00 1001.180 68.972 48 0.023203 1.249973 3/25/2016 7:44:34 AM 0.00 1001.930 68.972 48 0.023209 1.249975 3/25/2016 7:45:34 AM 0.00 1001.840 68.990 48 0.023209 1.249974 3/25/2016 7:46:34 AM 0.00 1001.310 68.972 48 0.023214 1.249974 3/25/2016 7:47:34 AM 0.00 1001.500 68.936 48 0.023209 1.249974 3/25/2016 7:48:34 AM 0.00 1001.460 68.972 48 0.023214 1.249973 3/25/2016 7:49:34 AM 0.00 1001.400 68.990 48 0.023214 1.249973 3/25/2016 7:50:34 AM 0.00 1001.810 68.936 48 0.023214 1.249973 3/25/2016 7:51:34 AM 0.00 1002.150 69.008 48 0.023214 1.249973 3/25/2016 7:52:34 AM 0.00 1001.900 68.936 48 0.023214 1.249973 3/25/2016 7:53:34 AM 0.00 1001.500 68.972 48 0.023214 1.249973 3/25/2016 7:54:34 AM 0.00 1001.870 68.918 48 0.023214 1.249973 3/25/2016 7:55:34 AM 0.00 1001.460 68.972 48 0.023214 1.249974 3/25/2016 7:56:34 AM 0.00 1001.840 68.972 48 0.023214 1.249974 3/25/2016 7:57:34 AM 0.00 1001.710 68.882 48 0.023209 1.249974 3/25/2016 7:58:34 AM 0.00 1001.840 68.900 48 0.023209 1.249974 3/25/2016 7:59:34 AM 0.00 1001.930 68.882 48 0.023214 1.24997 3/25/2016 8:00:34 AM 0.00 1002.000 68.954 48 0.023220 1.24997 3/25/2016 8:01:34 AM 0.00 1001.060 68.936 48 0.023226 1.249971 3/25/2016 8:02:34 AM 0.00 1001.840 68.882 48 0.023226 1.249971 3/25/2016 8:03:34 AM 0.00 1001.680 68.918 48 0.023226 1.249971 3/25/2016 8:04:34 AM 0.00 1001.900 68.936 48 0.023226 1.249971 3/25/2016 8:05:34 AM 0.00 1001.370 68.972 48 0.023226 1.249971 3/25/2016 8:06:34 AM 0.00 1002.150 68.918 48 0.023226 1.249972 3/25/2016 8:07:34 AM 0.00 1001.460 68.972 48 0.023232 1.249971 3/25/2016 8:08:34 AM 0.00 1001.840 68.990 48 0.023226 1.249971 3/25/2016 8:09:34 AM 0.00 1001.930 68.972 48 0.023226 1.249971 3/25/2016 8:10:34 AM 0.00 1001.620 68.936 48 0.023226 1.249972 3/25/2016 8:11:34 AM 0.00 1001.650 68.972 48 0.023226 1.249971 3/25/2016 8:12:34 AM 0.00 1002.030 68.972 48 0.023226 1.249971 3/25/2016 8:13:34 AM 0.00 1002.400 68.918 48 0.023226 1.249971 3/25/2016 8:14:34 AM 0.00 1002.310 68.900 48 0.023226 1.24997 3/25/2016 8:15:34 AM 0.00 1002.210 68.900 48 0.023232 1.24997 3/25/2016 8:16:34 AM 0.00 1002.400 68.918 48 0.023232 1.24997 3/25/2016 8:17:34 AM 0.00 1001.840 68.972 48 0.023232 1.24997 3/25/2016 8:18:34 AM 0.00 1002.210 68.972 48 0.023232 1.249971 3/25/2016 8:19:34 AM 0.00 1002.370 68.936 48 0.023232 1.249972 3/25/2016 8:20:34 AM 0.00 1002.000 68.936 48 0.023232 1.249971 3/25/2016 8:21:34 AM 0.00 1002.460 68.954 48 0.023232 1.24997 3/25/2016 8:22:34 AM 0.00 1001.930 68.900 48 0.023238 1.249971 3/25/2016 8:23:33 AM 0.00 1002.560 68.972 48 0.023238 1.24997 3/25/2016 8:24:33 AM 0.00 1002.370 68.972 48 0.023238 1.249969 3/25/2016 8:25:33 AM 0.00 1002.560 68.954 48 0.023238 1.24997 3/25/2016 8:26:33 AM 0.00 1002.340 68.936 48 0.023238 1.249969 3/25/2016 8:27:33 AM 0.00 1001.810 68.864 48 0.023238 1.24997 3/25/2016 8:28:33 AM 0.00 1002.400 68.990 48 0.023238 1.249971 3/25/2016 8:29:33 AM 0.00 1001.710 68.954 48 0.023238 1.249969 3/25/2016 8:30:33 AM 0.00 1002.500 68.918 48 0.023238 1.24997 3/25/2016 8:31:33 AM 0.00 1002.310 68.900 48 0.023232 1.24997 3/25/2016 8:32:33 AM 0.00 1002.500 68.918 48 0.023238 1.24997 3/25/2016 8:33:33 AM 0.00 1002.370 68.972 48 0.023238 1.24997 3/25/2016 8:34:33 AM 0.00 1002.280 68.954 48 0.023232 1.24997 3/25/2016 8:35:33 AM 0.00 1002.180 68.936 48 0.023238 1.249971 3/25/2016 8:36:33 AM 0.00 1002.460 68.954 48 0.023232 1.249971 3/25/2016 8:37:33 AM 0.00 1002.280 68.882 48 0.023232 1.24997 3/25/2016 8:38:33 AM 0.00 1002.500 68.918 48 0.023232 1.24997 3/25/2016 8:39:33 AM 0.00 1002.370 68.954 48 0.023226 1.24997 3/25/2016 8:40:33 AM 0.00 1002.210 68.900 48 0.023226 1.24997 3/25/2016 8:41:33 AM 0.00 1002.750 68.882 48 0.023226 1.249971 3/25/2016 8:42:33 AM 0.00 1002.400 68.918 48 0.023226 1.249971 3/25/2016 8:43:33 AM 0.00 1002.500 68.972 48 0.023226 1.249971 3/25/2016 8:44:33 AM 0.00 1002.500 68.918 48 0.023226 1.249971 3/25/2016 8:45:33 AM 0.00 1002.750 68.954 48 0.023226 1.249971 3/25/2016 8:46:33 AM 0.00 1002.500 68.918 48 0.023226 1.249971 3/25/2016 8:47:33 AM 0.00 1002.280 68.954 48 0.023226 1.249971 3/25/2016 8:48:33 AM 0.00 1002.340 68.864 48 0.023226 1.249972 3/25/2016 8:49:33 AM 0.00 1002.180 68.954 48 0.023226 1.249971 3/25/2016 8:50:33 AM 0.00 1002.500 68.918 48 0.023226 1.249971 3/25/2016 8:51:33 AM 0.00 1002.460 68.954 48 0.023220 1.249972 3/25/2016 8:52:33 AM 0.00 1002.210 68.900 48 0.023226 1.249972 3/25/2016 8:53:33 AM 0.00 1002.210 68.900 48 0.023220 1.249973 3/25/2016 8:54:33 AM 0.00 1001.810 68.882 48 0.023220 1.249972 3/25/2016 8:55:33 AM 0.00 1002.250 68.936 48 0.023214 1.249973 3/25/2016 8:56:33 AM 0.00 1002.120 68.900 48 0.023214 1.249973 3/25/2016 8:57:33 AM 0.00 1002.280 68.864 48 0.023214 1.249974 3/25/2016 8:58:33 AM 0.00 1002.150 68.918 48 0.023214 1.249973 3/25/2016 8:59:33 AM 0.00 1001.840 68.972 48 0.023209 1.249967 3/25/2016 9:00:33 AM 0.00 1001.430 68.936 48 0.023226 1.249971 3/25/2016 9:01:33 AM 0.00 1001.780 68.936 48 0.023214 1.249973 3/25/2016 9:02:33 AM 0.00 1002.400 68.918 48 0.023214 1.249972 3/25/2016 9:03:33 AM 0.00 1002.250 69.008 48 0.023214 1.249973 3/25/2016 9:04:33 AM 0.00 1001.750 68.882 48 0.023209 1.249973 3/25/2016 9:05:33 AM 0.00 1001.500 68.936 48 0.023209 1.249973 3/25/2016 9:06:33 AM 0.00 1001.900 68.864 48 0.023203 1.249973 3/25/2016 9:07:33 AM 0.00 1001.150 68.936 48 0.023209 1.249973 3/25/2016 9:08:33 AM 0.00 1001.750 68.882 48 0.023203 1.249973 3/25/2016 9:09:33 AM 0.00 1002.280 68.972 49 0.023209 1.249974 3/25/2016 9:10:33 AM 0.00 1002.030 68.972 49 0.023203 1.249973 3/25/2016 9:11:33 AM 0.00 1001.750 68.882 49 0.023203 1.249974 3/25/2016 9:12:33 AM 0.00 1001.930 68.972 48 0.023203 1.249973 3/25/2016 9:13:33 AM 0.00 1001.900 68.936 49 0.023197 1.249974 3/25/2016 9:14:33 AM 0.00 1001.710 68.936 48 0.023203 1.249973 3/25/2016 9:15:33 AM 0.00 1001.840 68.972 48 0.023197 1.249974 3/25/2016 9:16:33 AM 0.00 1001.930 68.972 48 0.023197 1.249974 3/25/2016 9:17:33 AM 0.00 1002.060 68.918 49 0.023197 1.249974 3/25/2016 9:18:33 AM 0.00 1001.750 68.972 48 0.023197 1.249975 3/25/2016 9:19:33 AM 0.00 1002.210 68.972 49 0.023197 1.249976 3/25/2016 9:20:33 AM 0.00 1001.710 68.954 49 0.023197 1.249975 3/25/2016 9:21:33 AM 0.00 1001.680 68.936 48 0.023197 1.249975 3/25/2016 9:22:33 AM 0.00 1001.000 68.900 49 0.023197 1.249975 3/25/2016 9:23:33 AM 0.00 1001.710 68.864 49 0.023197 1.249975 3/25/2016 9:24:33 AM 0.00 1001.370 68.972 49 0.023197 1.249974 3/25/2016 9:25:33 AM 0.00 1002.370 68.954 49 0.023197 1.249974 3/25/2016 9:26:33 AM 0.00 1001.090 68.900 49 0.023197 1.249974 3/25/2016 9:27:33 AM 0.00 1001.590 68.936 49 0.023197 1.249973 3/25/2016 9:28:33 AM 0.00 1001.840 68.900 49 0.023197 1.249974 3/25/2016 9:29:33 AM 0.00 1002.060 68.918 49 0.023197 1.249973 3/25/2016 9:30:33 AM 0.00 1001.680 68.936 49 0.023197 1.249974 3/25/2016 9:31:33 AM 0.00 1001.430 68.936 49 0.023197 1.249975 3/25/2016 9:32:33 AM 0.00 1000.960 68.936 49 0.023191 1.249975 3/25/2016 9:33:33 AM 0.00 1001.620 68.864 49 0.023191 1.249976 3/25/2016 9:34:33 AM 0.00 1001.150 68.936 49 0.023191 1.249977 3/25/2016 9:35:33 AM 0.00 1001.840 68.900 49 0.023186 1.249976 3/25/2016 9:36:33 AM 0.00 1001.590 68.918 49 0.023186 1.249977 3/25/2016 9:37:33 AM 0.00 1001.370 68.972 49 0.023186 1.249976 3/25/2016 9:38:33 AM 0.00 1002.000 68.954 49 0.023186 1.249976 3/25/2016 9:39:33 AM 0.00 1001.840 68.900 49 0.023186 1.249976 3/25/2016 9:40:33 AM 0.00 1001.780 68.918 49 0.023180 1.249976 3/25/2016 9:41:33 AM 0.00 1001.250 68.936 49 0.023180 1.249977 3/25/2016 9:42:33 AM 0.00 1001.650 68.900 49 0.023174 1.249977 3/25/2016 9:43:33 AM 0.00 1001.960 68.936 49 0.023174 1.249977 3/25/2016 9:44:33 AM 0.00 1001.680 68.918 49 0.023174 1.249977 3/25/2016 9:45:33 AM 0.00 1001.560 68.990 49 0.023174 1.249977 3/25/2016 9:46:33 AM 0.00 1001.370 68.972 49 0.023174 1.249977 3/25/2016 9:47:33 AM 0.00 1001.840 68.972 49 0.023174 1.249977 3/25/2016 9:48:33 AM 0.00 1001.930 68.990 49 0.023174 1.249977 3/25/2016 9:49:33 AM 0.00 1001.840 68.972 49 0.023174 1.249977 3/25/2016 9:50:33 AM 0.00 1001.620 68.936 49 0.023168 1.249977 3/25/2016 9:51:33 AM 0.00 1001.250 68.954 49 0.023168 1.249978 3/25/2016 9:52:33 AM 0.00 1001.090 68.882 49 0.023168 1.249978 3/25/2016 9:53:33 AM 0.00 1001.560 68.882 49 0.023168 1.249978 3/25/2016 9:54:33 AM 0.00 1001.650 68.972 49 0.023162 1.249979 3/25/2016 9:55:33 AM 0.00 1001.280 68.972 49 0.023162 1.249979 3/25/2016 9:56:33 AM 0.00 1001.430 68.936 49 0.023162 1.249979 3/25/2016 9:57:33 AM 0.00 1001.430 68.936 49 0.023162 1.249979 3/25/2016 9:58:33 AM 0.00 1001.650 68.972 49 0.023162 1.24998 3/25/2016 9:59:33 AM 0.00 1001.340 68.954 49 0.023156 1.249971 3/25/2016 10:00:33 AM 0.00 1001.560 68.882 49 0.023168 1.249977 3/25/2016 10:01:33 AM 0.00 1001.840 68.972 49 0.023162 1.249978 3/25/2016 10:02:33 AM 0.00 1001.750 68.972 49 0.023162 1.249978 3/25/2016 10:03:33 AM 0.00 1001.680 68.936 49 0.023162 1.249979 3/25/2016 10:04:33 AM 0.00 1001.560 68.900 49 0.023162 1.249979 3/25/2016 10:05:33 AM 0.00 1001.680 68.918 49 0.023150 1.249979 3/25/2016 10:06:33 AM 0.00 1001.250 68.936 49 0.023150 1.249979 3/25/2016 10:07:33 AM 0.00 1002.030 68.972 49 0.023156 1.249979 3/25/2016 10:08:33 AM 0.00 1001.060 68.936 49 0.023156 1.249979 3/25/2016 10:09:33 AM 0.00 1001.780 68.936 49 0.023150 1.249979 3/25/2016 10:10:33 AM 0.00 1001.780 68.936 49 0.023150 1.249979 3/25/2016 10:11:33 AM 0.00 1001.870 68.918 49 0.023150 1.24998 3/25/2016 10:12:33 AM 0.00 1001.960 68.936 49 0.023150 1.24998 3/25/2016 10:13:33 AM 0.00 1001.150 68.954 49 0.023150 1.24998 3/25/2016 10:14:33 AM 0.00 1001.650 68.882 49 0.023156 1.249978 3/25/2016 10:15:33 AM 0.00 1001.340 68.936 50 0.023150 1.249979 3/25/2016 10:16:33 AM 0.00 1002.210 68.972 49 0.023150 1.24998 3/25/2016 10:17:33 AM 0.00 1001.530 68.954 49 0.023150 1.24998 3/25/2016 10:18:33 AM 0.00 1001.750 68.900 49 0.023150 1.24998 3/25/2016 10:19:33 AM 0.00 1001.780 68.918 49 0.023150 1.249981 3/25/2016 10:20:33 AM 0.00 1002.030 68.972 50 0.023150 1.24998 3/25/2016 10:21:33 AM 0.00 1001.900 68.936 49 0.023150 1.24998 3/25/2016 10:22:33 AM 0.00 1001.710 68.954 50 0.023145 1.24998 3/25/2016 10:23:33 AM 0.00 1001.930 68.882 50 0.023145 1.24998 3/25/2016 10:24:33 AM 0.00 1001.840 68.990 50 0.023150 1.24998 3/25/2016 10:25:33 AM 0.00 1001.900 68.954 50 0.023150 1.249979 3/25/2016 10:26:33 AM 0.00 1001.560 68.972 50 0.023150 1.24998 3/25/2016 10:27:33 AM 0.00 1002.250 68.936 50 0.023145 1.24998 3/25/2016 10:28:33 AM 0.00 1001.530 68.936 50 0.023145 1.24998 3/25/2016 10:29:33 AM 0.00 1002.310 68.990 50 0.023145 1.249978 3/25/2016 10:30:33 AM 0.00 1001.750 68.972 50 0.023145 1.24998 3/25/2016 10:31:33 AM 0.00 1001.840 68.972 50 0.023145 1.24998 3/25/2016 10:32:33 AM 0.00 1002.000 68.936 50 0.023145 1.24998 3/25/2016 10:33:33 AM 0.00 1001.840 68.990 50 0.023139 1.249981 3/25/2016 10:34:33 AM 0.00 1001.960 69.008 50 0.023139 1.249981 3/25/2016 10:35:33 AM 0.00 1001.500 68.936 50 0.023139 1.249982 3/25/2016 10:36:33 AM 0.00 1002.120 68.882 50 0.023139 1.249981 3/25/2016 10:37:33 AM 0.00 1002.060 69.008 50 0.023139 1.249981 3/25/2016 10:38:33 AM 0.00 1002.000 68.936 50 0.023139 1.249981 3/25/2016 10:39:33 AM 0.00 1002.310 68.990 50 0.023145 1.24998 3/25/2016 10:40:33 AM 0.00 1002.090 69.026 50 0.023145 1.24998 3/25/2016 10:41:33 AM 0.00 1001.840 68.990 50 0.023139 1.249981 3/25/2016 10:42:33 AM 0.00 1001.900 69.026 50 0.023145 1.24998 3/25/2016 10:43:33 AM 0.00 1002.090 69.026 50 0.023145 1.24998 3/25/2016 10:44:33 AM 0.00 1002.530 69.008 50 0.023145 1.249979 3/25/2016 10:45:33 AM 0.00 1001.530 68.936 50 0.023145 1.249981 3/25/2016 10:46:33 AM 0.00 1002.370 68.954 50 0.023145 1.24998 3/25/2016 10:47:33 AM 0.00 1002.090 68.954 50 0.023145 1.249981 3/25/2016 10:48:33 AM 0.00 1002.090 68.936 50 0.023145 1.24998 3/25/2016 10:49:33 AM 0.00 1002.400 68.990 50 0.023145 1.249981 3/25/2016 10:50:33 AM 0.00 1002.210 68.972 50 0.023145 1.24998 3/25/2016 10:51:33 AM 0.00 1002.210 68.900 50 0.023145 1.24998 3/25/2016 10:52:33 AM 0.00 1001.710 68.936 50 0.023150 1.24998 3/25/2016 10:53:33 AM 0.00 1002.210 68.972 50 0.023145 1.249981 3/25/2016 10:54:33 AM 0.00 1002.000 68.936 50 0.023139 1.249981 3/25/2016 10:55:33 AM 0.00 1001.840 68.972 50 0.023150 1.249981 3/25/2016 10:56:33 AM 0.00 1002.210 68.972 50 0.023145 1.24998 3/25/2016 10:57:33 AM 0.00 1002.460 68.954 51 0.023145 1.249981 3/25/2016 10:58:33 AM 0.00 1002.370 68.936 51 0.023145 1.249981 3/25/2016 10:59:33 AM 0.00 1001.650 68.972 51 0.023145 1.249975 3/25/2016 11:00:33 AM 0.00 1001.900 68.954 50 0.023174 1.249977 3/25/2016 11:01:33 AM 0.00 1001.750 68.900 50 0.023150 1.249979 3/25/2016 11:02:33 AM 0.00 1001.590 68.936 50 0.023156 1.249979 3/25/2016 11:03:33 AM 0.00 1001.430 68.936 51 0.023156 1.249979 3/25/2016 11:04:33 AM 0.00 1002.150 68.936 50 0.023156 1.249979 3/25/2016 11:05:33 AM 0.00 1001.960 68.936 51 0.023156 1.249979 3/25/2016 11:06:33 AM 0.00 1002.280 68.882 50 0.023150 1.249978 3/25/2016 11:07:33 AM 0.00 1001.780 68.918 50 0.023156 1.249978 3/25/2016 11:08:33 AM 0.00 1002.280 68.954 51 0.023150 1.249978 3/25/2016 11:09:33 AM 0.00 1001.460 68.882 50 0.023150 1.249979 3/25/2016 11:10:33 AM 0.00 1001.650 68.990 51 0.023150 1.249979 3/25/2016 11:11:33 AM 0.00 1001.750 68.972 51 0.023150 1.249979 3/25/2016 11:12:33 AM 0.00 1001.560 68.990 51 0.023150 1.249979 3/25/2016 11:13:33 AM 0.00 1002.310 68.972 51 0.023156 1.249979 3/25/2016 11:14:33 AM 0.00 1001.840 68.900 51 0.023156 1.249978 3/25/2016 11:15:33 AM 0.00 1002.090 68.936 51 0.023156 1.249978 3/25/2016 11:16:33 AM 0.00 1001.930 68.990 51 0.023150 1.249979 3/25/2016 11:17:33 AM 0.00 1001.650 68.972 51 0.023150 1.249979 3/25/2016 11:18:33 AM 0.00 1001.370 68.882 51 0.023156 1.24998 3/25/2016 11:19:33 AM 0.00 1001.560 68.882 51 0.023150 1.24998 3/25/2016 11:20:33 AM 0.00 1001.710 68.954 51 0.023156 1.249979 3/25/2016 11:21:33 AM 0.00 1001.900 68.954 51 0.023156 1.249979 3/25/2016 11:22:33 AM 0.00 1001.840 68.972 51 0.023156 1.249979 3/25/2016 11:23:33 AM 0.00 1001.500 68.936 51 0.023156 1.249978 3/25/2016 11:24:33 AM 0.00 1002.060 68.936 51 0.023156 1.249979 3/25/2016 11:25:33 AM 0.00 1001.590 68.918 51 0.023156 1.249978 3/25/2016 11:26:33 AM 0.00 1001.430 68.954 51 0.023162 1.249978 3/25/2016 11:27:33 AM 0.00 1001.120 68.918 51 0.023162 1.249978 3/25/2016 11:28:33 AM 0.00 1001.930 68.990 51 0.023162 1.249979 3/25/2016 11:29:33 AM 0.00 1001.810 69.026 51 0.023162 1.249978 3/25/2016 11:30:33 AM 0.00 1001.750 68.990 51 0.023162 1.249978 3/25/2016 11:31:33 AM 0.00 1001.500 68.972 51 0.023162 1.249979 3/25/2016 11:32:33 AM 0.00 1001.530 68.954 51 0.023162 1.249979 3/25/2016 11:33:33 AM 0.00 1001.560 68.900 51 0.023156 1.249979 3/25/2016 11:34:33 AM 0.00 1001.620 68.864 51 0.023162 1.249979 3/25/2016 11:35:33 AM 0.00 1000.960 68.936 51 0.023156 1.24998 3/25/2016 11:36:33 AM 0.00 1001.060 68.936 51 0.023162 1.24998 3/25/2016 11:37:33 AM 0.00 1001.710 68.954 51 0.023156 1.249979 3/25/2016 11:38:33 AM 0.00 1001.250 68.936 51 0.023156 1.249979 3/25/2016 11:39:33 AM 0.00 1001.560 68.990 51 0.023156 1.249979 3/25/2016 11:40:33 AM 0.00 1001.680 69.080 51 0.023156 1.249979 3/25/2016 11:41:33 AM 0.00 1001.210 68.972 51 0.023156 1.249979 3/25/2016 11:42:33 AM 0.00 1001.060 68.954 51 0.023156 1.249979 3/25/2016 11:43:33 AM 0.00 1001.620 68.954 51 0.023156 1.24998 3/25/2016 11:44:33 AM 0.00 1001.340 68.954 51 0.023162 1.249981 3/25/2016 11:45:33 AM 0.00 1001.900 68.936 51 0.023156 1.249979 3/25/2016 11:46:33 AM 0.00 1002.090 69.026 51 0.023156 1.249979 3/25/2016 11:47:33 AM 0.00 1001.530 69.026 51 0.023156 1.249979 3/25/2016 11:48:33 AM 0.00 1001.210 69.080 51 0.023156 1.249979 3/25/2016 11:49:33 AM 0.00 1001.750 68.972 51 0.023156 1.249979 3/25/2016 11:50:33 AM 0.00 1001.500 68.990 51 0.023162 1.249979 3/25/2016 11:51:33 AM 0.00 1001.680 69.008 51 0.023156 1.249978 3/25/2016 11:52:33 AM 0.00 1001.340 68.936 51 0.023156 1.249979 3/25/2016 11:53:33 AM 0.00 1000.960 68.954 51 0.023162 1.249979 3/25/2016 11:54:33 AM 0.00 1001.400 68.918 51 0.023156 1.249979 3/25/2016 11:55:33 AM 0.00 1001.680 69.008 51 0.023156 1.249979 3/25/2016 11:56:33 AM 0.00 1001.750 68.972 51 0.023156 1.249979 3/25/2016 11:57:33 AM 0.00 1001.680 69.008 51 0.023156 1.249979 3/25/2016 11:58:33 AM 0.00 1001.620 68.954 51 0.023156 1.249979 3/25/2016 11:59:33 AM 0.00 1001.750 68.972 51 0.023156 1.249975 3/25/2016 12:00:33 PM 0.00 1001.430 69.026 51 0.023180 1.249975 3/25/2016 12:01:33 PM 0.00 1001.460 68.972 51 0.023180 1.249977 3/25/2016 12:02:33 PM 0.00 1001.780 69.008 51 0.023174 1.249976 3/25/2016 12:03:33 PM 0.00 1001.430 68.954 51 0.023174 1.249976 3/25/2016 12:04:33 PM 0.00 1001.060 68.954 51 0.023180 1.249977 3/25/2016 12:05:33 PM 0.00 1001.250 68.954 51 0.023180 1.249977 3/25/2016 12:06:33 PM 0.00 1001.340 68.936 51 0.023174 1.249977 3/25/2016 12:07:33 PM 0.00 1001.930 68.972 51 0.023174 1.249977 3/25/2016 12:08:33 PM 0.00 1001.180 68.972 51 0.023168 1.249977 3/25/2016 12:09:33 PM 0.00 1001.530 69.026 51 0.023174 1.249977 3/25/2016 12:10:33 PM 0.00 1001.340 68.954 51 0.023168 1.249977 3/25/2016 12:11:33 PM 0.00 1001.060 68.936 51 0.023168 1.249977 3/25/2016 12:12:33 PM 0.00 1001.340 69.026 51 0.023168 1.249978 3/25/2016 12:13:33 PM 0.00 1001.030 68.990 51 0.023168 1.249978 3/25/2016 12:14:33 PM 0.00 1001.060 69.026 51 0.023174 1.249977 3/25/2016 12:15:33 PM 0.00 1001.250 69.080 51 0.023168 1.249978 3/25/2016 12:16:33 PM 0.00 1000.780 68.954 51 0.023168 1.249977 3/25/2016 12:17:33 PM 0.00 1000.870 69.026 51 0.023168 1.249978 3/25/2016 12:18:33 PM 0.00 1001.400 69.008 51 0.023174 1.249977 3/25/2016 12:19:33 PM 0.00 1001.460 68.972 51 0.023174 1.249978 3/25/2016 12:20:33 PM 0.00 1000.960 69.026 51 0.023174 1.249977 3/25/2016 12:21:33 PM 0.00 1001.060 69.098 51 0.023174 1.249976 3/25/2016 12:22:33 PM 0.00 1001.370 69.026 51 0.023174 1.249977 3/25/2016 12:23:33 PM 0.00 1001.650 68.972 51 0.023174 1.249976 3/25/2016 12:24:33 PM 0.00 1001.030 68.990 51 0.023174 1.249976 3/25/2016 12:25:33 PM 0.00 1001.370 69.026 51 0.023174 1.249976 3/25/2016 12:26:33 PM 0.00 1001.340 69.026 51 0.023180 1.249976 3/25/2016 12:27:33 PM 0.00 1001.710 69.026 51 0.023180 1.249976 3/25/2016 12:28:33 PM 0.00 1001.090 69.026 51 0.023180 1.249976 3/25/2016 12:29:33 PM 0.00 1001.000 68.972 51 0.023180 1.249975 3/25/2016 12:30:33 PM 0.00 1001.430 69.080 51 0.023180 1.249976 3/25/2016 12:31:33 PM 0.00 1001.120 68.972 51 0.023174 1.249977 3/25/2016 12:32:33 PM 0.00 1001.210 68.990 51 0.023174 1.249977 3/25/2016 12:33:33 PM 0.00 1000.500 69.026 51 0.023174 1.249978 3/25/2016 12:34:33 PM 0.00 1001.370 69.026 51 0.023168 1.249978 3/25/2016 12:35:33 PM 0.00 1000.810 68.972 51 0.023174 1.249978 3/25/2016 12:36:33 PM 0.00 1001.030 69.080 51 0.023168 1.249978 3/25/2016 12:37:33 PM 0.00 1001.030 69.080 51 0.023168 1.249977 3/25/2016 12:38:33 PM 0.00 1001.370 69.026 51 0.023168 1.249977 3/25/2016 12:39:33 PM 0.00 1001.030 69.008 51 0.023168 1.249977 3/25/2016 12:40:33 PM 0.00 1000.930 68.972 51 0.023168 1.249977 3/25/2016 12:41:33 PM 0.00 1001.090 69.026 51 0.023168 1.249977 3/25/2016 12:42:33 PM 0.00 1000.810 68.972 51 0.023168 1.249977 3/25/2016 12:43:33 PM 0.00 1001.150 69.098 51 0.023168 1.249978 3/25/2016 12:44:33 PM 0.00 1000.960 69.080 51 0.023174 1.249977 3/25/2016 12:45:33 PM 0.00 1000.750 68.990 51 0.023168 1.249977 3/25/2016 12:46:33 PM 0.00 1001.060 69.080 51 0.023168 1.249978 3/25/2016 12:47:33 PM 0.00 1001.120 68.972 51 0.023168 1.249978 3/25/2016 12:48:33 PM 0.00 1000.930 68.972 51 0.023168 1.249977 3/25/2016 12:49:33 PM 0.00 1000.870 69.026 51 0.023162 1.249978 3/25/2016 12:50:33 PM 0.00 1000.370 69.062 51 0.023168 1.249978 3/25/2016 12:51:33 PM 0.00 1000.500 69.008 51 0.023162 1.249978 3/25/2016 12:52:33 PM 0.00 1000.650 68.990 51 0.023162 1.249979 3/25/2016 12:53:33 PM 0.00 1000.460 69.062 51 0.023162 1.249978 3/25/2016 12:54:33 PM 0.00 1000.870 69.026 51 0.023162 1.249978 3/25/2016 12:55:33 PM 0.00 1000.370 69.080 51 0.023162 1.249978 3/25/2016 12:56:33 PM 0.00 1000.430 69.044 51 0.023162 1.249979 3/25/2016 12:57:33 PM 0.00 1000.680 69.080 51 0.023162 1.249979 3/25/2016 12:58:33 PM 0.00 1000.810 69.026 51 0.023162 1.249978 3/25/2016 12:59:33 PM 0.00 1000.430 69.044 51 0.023162 1.24997 3/25/2016 1:00:33 PM 0.00 1000.680 69.116 51 0.023180 1.24997 3/25/2016 1:01:33 PM 0.00 1000.590 69.008 51 0.023174 1.249977 3/25/2016 1:02:33 PM 0.00 1000.680 69.008 51 0.023168 1.249976 3/25/2016 1:03:33 PM 0.00 1000.620 69.044 51 0.023168 1.249978 3/25/2016 1:04:33 PM 0.00 1000.750 69.080 51 0.023162 1.249977 3/25/2016 1:05:33 PM 0.00 1000.680 69.080 51 0.023168 1.249978 3/25/2016 1:06:33 PM 0.00 1000.960 69.026 51 0.023162 1.249977 3/25/2016 1:07:33 PM 0.00 1000.500 69.026 51 0.023162 1.249977 3/25/2016 1:08:33 PM 0.00 999.840 69.080 51 0.023162 1.249977 3/25/2016 1:09:33 PM 0.00 1000.590 69.098 51 0.023156 1.249979 3/25/2016 1:10:33 PM 0.00 1000.460 69.062 51 0.023156 1.249979 3/25/2016 1:11:33 PM 0.00 1000.210 69.008 51 0.023156 1.249979 3/25/2016 1:12:33 PM 0.00 1000.460 69.062 52 0.023156 1.249979 3/25/2016 1:13:33 PM 0.00 1000.340 69.044 51 0.023162 1.249979 3/25/2016 1:14:33 PM 0.00 1000.370 69.080 51 0.023162 1.249978 3/25/2016 1:15:33 PM 0.00 1000.340 69.044 51 0.023162 1.249979 3/25/2016 1:16:33 PM 0.00 1000.590 69.080 51 0.023156 1.249979 3/25/2016 1:17:33 PM 0.00 1000.530 69.026 52 0.023156 1.249978 3/25/2016 1:18:33 PM 0.00 1000.430 69.026 51 0.023156 1.249979 3/25/2016 1:19:33 PM 0.00 1000.060 69.026 51 0.023156 1.249979 3/25/2016 1:20:33 PM 0.00 1000.370 69.062 51 0.023156 1.249979 3/25/2016 1:21:33 PM 0.00 1000.340 69.026 52 0.023150 1.249979 3/25/2016 1:22:33 PM 0.00 1000.060 69.026 52 0.023150 1.24998 3/25/2016 1:23:33 PM 0.00 1000.280 69.080 51 0.023150 1.249979 3/25/2016 1:24:33 PM 0.00 1000.340 69.134 51 0.023150 1.249979 3/25/2016 1:25:33 PM 0.00 1000.400 69.026 51 0.023150 1.249979 3/25/2016 1:26:33 PM 0.00 1000.310 69.098 51 0.023150 1.249979 3/25/2016 1:27:33 PM 0.00 1000.120 69.080 51 0.023150 1.249979 3/25/2016 1:28:33 PM 0.00 1000.430 69.044 51 0.023150 1.249979 3/25/2016 1:29:33 PM 0.00 1000.500 69.098 51 0.023150 1.249978 3/25/2016 1:30:33 PM 0.00 999.900 69.080 51 0.023150 1.249979 3/25/2016 1:31:33 PM 0.00 1000.400 69.098 51 0.023150 1.24998 3/25/2016 1:32:33 PM 0.00 1000.400 69.080 51 0.023145 1.24998 3/25/2016 1:33:33 PM 0.00 1000.280 69.062 51 0.023150 1.249981 3/25/2016 1:34:33 PM 0.00 1000.590 69.080 51 0.023145 1.249981 3/25/2016 1:35:33 PM 0.00 1000.500 69.080 51 0.023145 1.249981 3/25/2016 1:36:33 PM 0.00 999.870 69.026 51 0.023145 1.24998 3/25/2016 1:37:33 PM 0.00 1000.250 69.116 51 0.023145 1.24998 3/25/2016 1:38:33 PM 0.00 1000.060 69.116 51 0.023145 1.24998 3/25/2016 1:39:33 PM 0.00 1000.340 69.026 51 0.023145 1.249979 3/25/2016 1:40:33 PM 0.00 999.810 69.062 51 0.023145 1.24998 3/25/2016 1:41:33 PM 0.00 999.960 69.026 51 0.023145 1.24998 3/25/2016 1:42:33 PM 0.00 1000.150 69.044 51 0.023145 1.249981 3/25/2016 1:43:33 PM 0.00 999.900 69.062 51 0.023145 1.24998 3/25/2016 1:44:33 PM 0.00 1000.090 69.062 51 0.023145 1.24998 3/25/2016 1:45:33 PM 0.00 1000.250 69.044 51 0.023139 1.249981 3/25/2016 1:46:33 PM 0.00 999.280 69.080 51 0.023139 1.249981 3/25/2016 1:47:33 PM 0.00 1000.310 69.080 51 0.023139 1.249981 3/25/2016 1:48:33 PM 0.00 1000.000 69.062 51 0.023139 1.249981 3/25/2016 1:49:33 PM 0.00 1000.180 69.080 51 0.023139 1.249981 3/25/2016 1:50:33 PM 0.00 999.680 69.044 51 0.023139 1.249981 3/25/2016 1:51:33 PM 0.00 1000.210 69.098 51 0.023139 1.249981 3/25/2016 1:52:33 PM 0.00 999.400 69.134 51 0.023139 1.249981 3/25/2016 1:53:33 PM 0.00 999.750 69.080 51 0.023139 1.249981 3/25/2016 1:54:33 PM 0.00 1000.210 69.080 51 0.023139 1.249982 3/25/2016 1:55:33 PM 0.00 1000.280 69.062 51 0.023133 1.249983 3/25/2016 1:56:33 PM 0.00 999.340 69.062 51 0.023133 1.249982 3/25/2016 1:57:33 PM 0.00 999.900 69.062 51 0.023133 1.249982 3/25/2016 1:58:33 PM 0.00 999.680 69.026 51 0.023127 1.249982 3/25/2016 1:59:33 PM 0.00 999.280 69.098 51 0.023133 1.249982 3/25/2016 2:00:33 PM 0.00 999.310 69.116 51 0.023133 1.249982 3/25/2016 2:01:33 PM 0.00 999.710 69.062 51 0.023127 1.249982 3/25/2016 2:02:33 PM 0.00 999.650 69.080 51 0.023127 1.249982 3/25/2016 2:03:33 PM 0.00 999.530 69.062 51 0.023127 1.249982 3/25/2016 2:04:33 PM 0.00 999.750 69.080 51 0.023133 1.249982 3/25/2016 2:05:33 PM 0.00 999.090 69.080 51 0.023133 1.249981 3/25/2016 2:06:33 PM 0.00 999.780 69.152 51 0.023127 1.249981 3/25/2016 2:07:33 PM 0.00 999.280 69.080 51 0.023127 1.249981 3/25/2016 2:08:33 PM 0.00 999.680 69.116 51 0.023127 1.249981 3/25/2016 2:09:33 PM 0.00 999.150 69.062 51 0.023127 1.249981 3/25/2016 2:10:33 PM 0.00 999.340 69.116 51 0.023133 1.249982 3/25/2016 2:11:33 PM 0.00 999.180 69.098 51 0.023133 1.249981 3/25/2016 2:12:33 PM 0.00 999.370 69.170 51 0.023127 1.249981 3/25/2016 2:13:33 PM 0.00 999.250 69.116 51 0.023133 1.249981 3/25/2016 2:14:33 PM 0.00 999.500 69.152 51 0.023133 1.249979 3/25/2016 2:15:33 PM 0.00 999.590 69.152 51 0.023133 1.249981 3/25/2016 2:16:33 PM 0.00 999.710 69.170 51 0.023133 1.249981 3/25/2016 2:17:33 PM 0.00 999.560 69.080 51 0.023133 1.249982 3/25/2016 2:18:33 PM 0.00 999.310 69.134 51 0.023133 1.249981 3/25/2016 2:19:33 PM 0.00 999.370 69.080 51 0.023133 1.249982 3/25/2016 2:20:33 PM 0.00 999.460 69.080 51 0.023133 1.24998 3/25/2016 2:21:33 PM 0.00 999.460 69.098 51 0.023133 1.249981 3/25/2016 2:22:33 PM 0.00 998.960 69.170 51 0.023133 1.249981 3/25/2016 2:23:33 PM 0.00 999.280 69.080 51 0.023133 1.249981 3/25/2016 2:24:33 PM 0.00 999.150 69.116 51 0.023139 1.249981 3/25/2016 2:25:33 PM 0.00 999.370 69.170 51 0.023133 1.24998 3/25/2016 2:26:33 PM 0.00 999.310 69.224 51 0.023139 1.24998 3/25/2016 2:27:33 PM 0.00 999.280 69.098 51 0.023139 1.24998 3/25/2016 2:28:33 PM 0.00 999.090 69.170 51 0.023139 1.249981 3/25/2016 2:29:33 PM 0.00 999.280 69.206 51 0.023139 1.249979 3/25/2016 2:30:33 PM 0.00 999.030 69.134 51 0.023133 1.24998 3/25/2016 2:31:33 PM 0.00 999.150 69.062 51 0.023133 1.249981 3/25/2016 2:32:33 PM 0.00 999.030 69.134 51 0.023133 1.249982 3/25/2016 2:33:33 PM 0.00 999.310 69.116 51 0.023133 1.249982 3/25/2016 2:34:33 PM 0.00 999.400 69.152 51 0.023139 1.249983 3/25/2016 2:35:33 PM 0.00 999.030 69.224 51 0.023133 1.249982 3/25/2016 2:36:33 PM 0.00 998.780 69.152 50 0.023133 1.249982 3/25/2016 2:37:33 PM 0.00 999.150 69.170 50 0.023139 1.249981 3/25/2016 2:38:33 PM 0.00 999.310 69.152 50 0.023139 1.24998 3/25/2016 2:39:33 PM 0.00 999.400 69.224 51 0.023139 1.249981 3/25/2016 2:40:33 PM 0.00 999.060 69.116 50 0.023139 1.249981 3/25/2016 2:41:33 PM 0.00 999.340 69.224 51 0.023139 1.24998 3/25/2016 2:42:33 PM 0.00 998.930 69.224 50 0.023139 1.249981 3/25/2016 2:43:33 PM 0.00 998.780 69.152 51 0.023139 1.249982 3/25/2016 2:44:33 PM 0.00 999.280 69.206 51 0.023145 1.24998 3/25/2016 2:45:33 PM 0.00 998.960 69.224 50 0.023139 1.249981 3/25/2016 2:46:33 PM 0.00 999.250 69.170 51 0.023139 1.24998 3/25/2016 2:47:33 PM 0.00 998.750 69.188 50 0.023145 1.24998 3/25/2016 2:48:33 PM 0.00 998.750 69.098 50 0.023145 1.249981 3/25/2016 2:49:33 PM 0.00 999.000 69.188 50 0.023139 1.249981 3/25/2016 2:50:33 PM 0.00 998.870 69.152 50 0.023139 1.249981 3/25/2016 2:51:33 PM 0.00 998.900 69.170 50 0.023139 1.249981 3/25/2016 2:52:33 PM 0.00 999.280 69.188 51 0.023133 1.24998 3/25/2016 2:53:33 PM 0.00 998.780 69.116 50 0.023139 1.249981 3/25/2016 2:54:33 PM 0.00 999.000 69.206 50 0.023139 1.249981 3/25/2016 2:55:33 PM 0.00 998.750 69.188 50 0.023139 1.249981 3/25/2016 2:56:33 PM 0.00 998.500 69.134 50 0.023139 1.249981 3/25/2016 2:57:33 PM 0.00 998.870 69.152 50 0.023139 1.249981 3/25/2016 2:58:33 PM 0.00 998.750 69.206 50 0.023139 1.249981 3/25/2016 2:59:33 PM 0.00 998.560 69.224 50 0.023145 1.249981 3/25/2016 3:00:33 PM 0.00 998.400 69.134 50 0.023139 1.24998 3/25/2016 3:01:33 PM 0.00 998.310 69.134 50 0.023139 1.249981 3/25/2016 3:02:33 PM 0.00 998.780 69.152 50 0.023139 1.24998 3/25/2016 3:03:33 PM 0.00 998.840 69.224 50 0.023145 1.24998 3/25/2016 3:04:33 PM 0.00 998.680 69.170 50 0.023145 1.24998 3/25/2016 3:05:33 PM 0.00 998.680 69.170 50 0.023145 1.24998 3/25/2016 3:06:33 PM 0.00 998.400 69.152 50 0.023145 1.24998 3/25/2016 3:07:33 PM 0.00 998.370 69.224 50 0.023145 1.249979 3/25/2016 3:08:33 PM 0.00 998.250 69.170 50 0.023145 1.249979 3/25/2016 3:09:33 PM 0.00 998.180 69.224 50 0.023145 1.249979 3/25/2016 3:10:33 PM 0.00 998.280 69.188 50 0.023145 1.249979 3/25/2016 3:11:33 PM 0.00 998.210 69.242 50 0.023150 1.249979 3/25/2016 3:12:33 PM 0.00 998.280 69.206 50 0.023150 1.249979 3/25/2016 3:13:33 PM 0.00 998.500 69.242 50 0.023150 1.249978 3/25/2016 3:14:33 PM 0.00 998.430 69.170 50 0.023156 1.249977 3/25/2016 3:15:33 PM 0.00 997.960 69.260 50 0.023150 1.249978 3/25/2016 3:16:33 PM 0.00 998.030 69.224 50 0.023150 1.249978 3/25/2016 3:17:33 PM 0.00 998.400 69.224 50 0.023150 1.249978 3/25/2016 3:18:33 PM 0.00 998.530 69.278 50 0.023156 1.249978 3/25/2016 3:19:33 PM 0.00 997.840 69.224 50 0.023156 1.249979 3/25/2016 3:20:33 PM 0.00 998.280 69.278 50 0.023156 1.249979 3/25/2016 3:21:33 PM 0.00 998.310 69.224 50 0.023156 1.249979 3/25/2016 3:22:33 PM 0.00 998.340 69.278 50 0.023162 1.249979 3/25/2016 3:23:33 PM 0.00 998.180 69.206 50 0.023162 1.249979 3/25/2016 3:24:33 PM 0.00 998.460 69.278 50 0.023156 1.249978 3/25/2016 3:25:33 PM 0.00 998.150 69.260 50 0.023162 1.249977 3/25/2016 3:26:33 PM 0.00 997.710 69.278 50 0.023162 1.249978 3/25/2016 3:27:33 PM 0.00 998.250 69.278 50 0.023162 1.249978 3/25/2016 3:28:33 PM 0.00 997.400 69.170 50 0.023162 1.249978 3/25/2016 3:29:33 PM 0.00 998.120 69.242 50 0.023168 1.249975 3/25/2016 3:30:33 PM 0.00 997.810 69.206 50 0.023168 1.249977 3/25/2016 3:31:33 PM 0.00 998.370 69.278 50 0.023162 1.249977 3/25/2016 3:32:33 PM 0.00 997.840 69.242 50 0.023162 1.249978 3/25/2016 3:33:33 PM 0.00 997.930 69.224 50 0.023168 1.249978 3/25/2016 3:34:33 PM 0.00 997.620 69.278 50 0.023162 1.249979 3/25/2016 3:35:33 PM 0.00 997.810 69.278 50 0.023168 1.249979 3/25/2016 3:36:33 PM 0.00 997.900 69.278 50 0.023168 1.249978 3/25/2016 3:37:33 PM 0.00 998.180 69.188 50 0.023168 1.249978 3/25/2016 3:38:33 PM 0.00 997.780 69.260 50 0.023168 1.249978 3/25/2016 3:39:33 PM 0.00 997.680 69.260 50 0.023168 1.249977 3/25/2016 3:40:33 PM 0.00 998.030 69.314 50 0.023168 1.249976 3/25/2016 3:41:33 PM 0.00 997.780 69.260 50 0.023168 1.249977 3/25/2016 3:42:33 PM 0.00 997.900 69.278 50 0.023174 1.249978 3/25/2016 3:43:33 PM 0.00 997.340 69.296 50 0.023174 1.249977 3/25/2016 3:44:33 PM 0.00 997.870 69.260 50 0.023180 1.249977 3/25/2016 3:45:33 PM 0.00 997.750 69.314 50 0.023174 1.249976 3/25/2016 3:46:33 PM 0.00 997.680 69.314 50 0.023174 1.249977 3/25/2016 3:47:33 PM 0.00 997.780 69.260 50 0.023180 1.249976 3/25/2016 3:48:33 PM 0.00 997.280 69.314 50 0.023174 1.249976 3/25/2016 3:49:33 PM 0.00 997.530 69.296 50 0.023180 1.249976 3/25/2016 3:50:33 PM 0.00 997.900 69.278 50 0.023180 1.249977 3/25/2016 3:51:33 PM 0.00 997.500 69.332 50 0.023174 1.249976 3/25/2016 3:52:33 PM 0.00 997.530 69.296 50 0.023174 1.249977 3/25/2016 3:53:33 PM 0.00 997.430 69.278 50 0.023174 1.249976 3/25/2016 3:54:33 PM 0.00 997.710 69.296 50 0.023174 1.249977 3/25/2016 3:55:33 PM 0.00 997.060 69.278 50 0.023174 1.249977 3/25/2016 3:56:33 PM 0.00 997.250 69.278 50 0.023174 1.249977 3/25/2016 3:57:33 PM 0.00 997.620 69.278 50 0.023174 1.249977 3/25/2016 3:58:33 PM 0.00 997.060 69.278 50 0.023174 1.249977 3/25/2016 3:59:33 PM 0.00 997.620 69.278 50 0.023174 1.249973 3/25/2016 4:00:33 PM 0.00 997.180 69.278 50 0.023174 1.249977 3/25/2016 4:01:33 PM 0.00 997.400 69.332 50 0.023168 1.249977 3/25/2016 4:02:33 PM 0.00 997.780 69.332 50 0.023174 1.249976 3/25/2016 4:03:33 PM 0.00 997.370 69.404 50 0.023174 1.249977 3/25/2016 4:04:33 PM 0.00 997.280 69.314 50 0.023174 1.249977 3/25/2016 4:05:33 PM 0.00 997.430 69.368 50 0.023168 1.249977 3/25/2016 4:06:33 PM 0.00 997.750 69.368 50 0.023174 1.249977 3/25/2016 4:07:33 PM 0.00 997.400 69.332 50 0.023168 1.249977 3/25/2016 4:08:33 PM 0.00 997.060 69.368 50 0.023174 1.249977 3/25/2016 4:09:33 PM 0.00 997.090 69.368 50 0.023174 1.249977 3/25/2016 4:10:33 PM 0.00 997.250 69.332 50 0.023168 1.249977 3/25/2016 4:11:33 PM 0.00 997.310 69.422 50 0.023168 1.249977 3/25/2016 4:12:33 PM 0.00 997.310 69.350 50 0.023174 1.249977 3/25/2016 4:13:33 PM 0.00 997.400 69.332 50 0.023174 1.249977 3/25/2016 4:14:33 PM 0.00 997.460 69.386 50 0.023174 1.249976 3/25/2016 4:15:33 PM 0.00 997.340 69.440 50 0.023174 1.249977 3/25/2016 4:16:33 PM 0.00 997.180 69.368 50 0.023168 1.249976 3/25/2016 4:17:33 PM 0.00 997.280 69.368 50 0.023174 1.249976 3/25/2016 4:18:33 PM 0.00 997.400 69.350 50 0.023174 1.249977 3/25/2016 4:19:33 PM 0.00 997.210 69.314 50 0.023168 1.249977 3/25/2016 4:20:33 PM 0.00 997.310 69.314 50 0.023168 1.249977 3/25/2016 4:21:33 PM 0.00 997.280 69.404 50 0.023174 1.249977 3/25/2016 4:22:33 PM 0.00 997.370 69.368 50 0.023174 1.249977 3/25/2016 4:23:33 PM 0.00 997.370 69.404 50 0.023174 1.249977 3/25/2016 4:24:33 PM 0.00 997.060 69.368 50 0.023174 1.249977 3/25/2016 4:25:33 PM 0.00 997.090 69.368 50 0.023174 1.249977 3/25/2016 4:26:33 PM 0.00 997.250 69.332 50 0.023174 1.249977 3/25/2016 4:27:33 PM 0.00 997.210 69.494 50 0.023174 1.249976 3/25/2016 4:28:33 PM 0.00 997.150 69.422 50 0.023174 1.249977 3/25/2016 4:29:33 PM 0.00 997.310 69.314 50 0.023174 1.249975 3/25/2016 4:30:33 PM 0.00 997.210 69.404 50 0.023174 1.249976 3/25/2016 4:31:33 PM 0.00 997.060 69.440 50 0.023174 1.249976 3/25/2016 4:32:33 PM 0.00 997.120 69.422 50 0.023168 1.249977 3/25/2016 4:33:33 PM 0.00 997.090 69.476 50 0.023174 1.249977 3/25/2016 4:34:33 PM 0.00 996.870 69.440 50 0.023174 1.249979 3/25/2016 4:35:33 PM 0.00 997.310 69.494 50 0.023168 1.249978 3/25/2016 4:36:33 PM 0.00 997.180 69.476 50 0.023174 1.249978 3/25/2016 4:37:33 PM 0.00 997.210 69.476 50 0.023168 1.249976 3/25/2016 4:38:33 PM 0.00 997.030 69.404 50 0.023168 1.249977 3/25/2016 4:39:33 PM 0.00 996.750 69.422 50 0.023174 1.249977 3/25/2016 4:40:33 PM 0.00 997.000 69.476 50 0.023174 1.249977 3/25/2016 4:41:33 PM 0.00 997.120 69.494 50 0.023168 1.249977 3/25/2016 4:42:33 PM 0.00 996.930 69.494 50 0.023174 1.249977 3/25/2016 4:43:33 PM 0.00 996.960 69.512 50 0.023174 1.249978 3/25/2016 4:44:33 PM 0.00 997.030 69.422 50 0.023174 1.249977 3/25/2016 4:45:33 PM 0.00 996.960 69.512 50 0.023174 1.249977 3/25/2016 4:46:33 PM 0.00 996.900 69.476 50 0.023174 1.249977 3/25/2016 4:47:33 PM 0.00 996.840 69.494 50 0.023168 1.249977 3/25/2016 4:48:33 PM 0.00 996.810 69.476 50 0.023168 1.249977 3/25/2016 4:49:33 PM 0.00 997.030 69.494 50 0.023168 1.249977 3/25/2016 4:50:33 PM 0.00 996.840 69.476 50 0.023168 1.249977 3/25/2016 4:51:33 PM 0.00 996.960 69.512 50 0.023168 1.249978 3/25/2016 4:52:33 PM 0.00 996.710 69.458 50 0.023168 1.249978 3/25/2016 4:53:33 PM 0.00 997.180 69.476 50 0.023168 1.249978 3/25/2016 4:54:33 PM 0.00 996.810 69.566 50 0.023162 1.249978 3/25/2016 4:55:33 PM 0.00 996.710 69.476 50 0.023168 1.249979 3/25/2016 4:56:33 PM 0.00 996.780 69.530 50 0.023162 1.24998 3/25/2016 4:57:33 PM 0.00 996.710 69.476 50 0.023162 1.249979 3/25/2016 4:58:33 PM 0.00 996.710 69.566 50 0.023162 1.249979 3/25/2016 4:59:33 PM 0.00 997.030 69.512 51 0.023162 1.249977 3/25/2016 5:00:33 PM 0.00 997.030 69.512 50 0.023168 1.249977 3/25/2016 5:01:33 PM 0.00 997.210 69.602 51 0.023162 1.249977 3/25/2016 5:02:33 PM 0.00 996.870 69.530 51 0.023162 1.249977 3/25/2016 5:03:33 PM 0.00 996.680 69.440 51 0.023162 1.249977 3/25/2016 5:04:33 PM 0.00 997.150 69.566 51 0.023168 1.249977 3/25/2016 5:05:33 PM 0.00 996.680 69.512 51 0.023168 1.249978 3/25/2016 5:06:33 PM 0.00 996.810 69.458 51 0.023168 1.249978 3/25/2016 5:07:33 PM 0.00 996.750 69.512 51 0.023168 1.249977 3/25/2016 5:08:33 PM 0.00 996.680 69.530 51 0.023168 1.249977 3/25/2016 5:09:33 PM 0.00 996.650 69.476 51 0.023168 1.249977 3/25/2016 5:10:33 PM 0.00 996.680 69.530 51 0.023168 1.249977 3/25/2016 5:11:33 PM 0.00 996.310 69.548 51 0.023168 1.249977 3/25/2016 5:12:33 PM 0.00 997.120 69.584 51 0.023174 1.249976 3/25/2016 5:13:33 PM 0.00 996.590 69.548 51 0.023168 1.249977 3/25/2016 5:14:33 PM 0.00 996.710 69.638 51 0.023174 1.249976 3/25/2016 5:15:33 PM 0.00 996.620 69.566 51 0.023168 1.249976 3/25/2016 5:16:33 PM 0.00 996.500 69.620 51 0.023168 1.249977 3/25/2016 5:17:33 PM 0.00 995.960 69.566 51 0.023174 1.249977 3/25/2016 5:18:33 PM 0.00 996.900 69.566 51 0.023174 1.249976 3/25/2016 5:19:33 PM 0.00 996.710 69.638 51 0.023174 1.249978 3/25/2016 5:20:33 PM 0.00 996.650 69.584 51 0.023180 1.249976 3/25/2016 5:21:33 PM 0.00 996.930 69.584 51 0.023180 1.249976 3/25/2016 5:22:33 PM 0.00 996.430 69.566 51 0.023180 1.249976 3/25/2016 5:23:33 PM 0.00 996.650 69.674 51 0.023180 1.249975 3/25/2016 5:24:33 PM 0.00 996.780 69.620 51 0.023186 1.249976 3/25/2016 5:25:33 PM 0.00 996.430 69.566 51 0.023180 1.249976 3/25/2016 5:26:33 PM 0.00 996.530 69.638 51 0.023180 1.249975 3/25/2016 5:27:33 PM 0.00 996.460 69.584 51 0.023186 1.249976 3/25/2016 5:28:33 PM 0.00 996.780 69.620 51 0.023186 1.249975 3/25/2016 5:29:33 PM 0.00 996.930 69.692 51 0.023191 1.249973 3/25/2016 5:30:33 PM 0.00 996.500 69.620 51 0.023191 1.249974 3/25/2016 5:31:33 PM 0.00 996.650 69.674 51 0.023186 1.249975 3/25/2016 5:32:33 PM 0.00 996.620 69.656 51 0.023186 1.249975 3/25/2016 5:33:33 PM 0.00 996.280 69.674 51 0.023186 1.249976 3/25/2016 5:34:33 PM 0.00 996.120 69.710 51 0.023186 1.249976 3/25/2016 5:35:33 PM 0.00 996.810 69.656 51 0.023186 1.249977 3/25/2016 5:36:33 PM 0.00 996.650 69.692 51 0.023180 1.249977 3/25/2016 5:37:33 PM 0.00 996.560 69.674 51 0.023180 1.249975 3/25/2016 5:38:33 PM 0.00 996.530 69.638 51 0.023180 1.249975 3/25/2016 5:39:33 PM 0.00 996.960 69.620 51 0.023180 1.249975 3/25/2016 5:40:33 PM 0.00 996.840 69.674 51 0.023180 1.249975 3/25/2016 5:41:33 PM 0.00 996.370 69.602 51 0.023180 1.249976 3/25/2016 5:42:33 PM 0.00 996.930 69.692 51 0.023186 1.249975 3/25/2016 5:43:33 PM 0.00 996.430 69.656 51 0.023180 1.249975 3/25/2016 5:44:33 PM 0.00 996.710 69.746 51 0.023191 1.249974 3/25/2016 5:45:33 PM 0.00 996.430 69.656 52 0.023191 1.249975 3/25/2016 5:46:33 PM 0.00 996.620 69.638 52 0.023191 1.249975 3/25/2016 5:47:33 PM 0.00 996.370 69.602 51 0.023191 1.249974 3/25/2016 5:48:33 PM 0.00 996.560 69.674 52 0.023191 1.249974 3/25/2016 5:49:33 PM 0.00 996.710 69.638 51 0.023191 1.249974 3/25/2016 5:50:33 PM 0.00 996.750 69.692 51 0.023197 1.249974 3/25/2016 5:51:33 PM 0.00 996.780 69.620 52 0.023197 1.249974 3/25/2016 5:52:33 PM 0.00 996.560 69.674 52 0.023197 1.249974 3/25/2016 5:53:33 PM 0.00 995.960 69.638 52 0.023197 1.249974 3/25/2016 5:54:33 PM 0.00 996.560 69.602 51 0.023197 1.249974 3/25/2016 5:55:33 PM 0.00 996.430 69.710 51 0.023197 1.249973 3/25/2016 5:56:33 PM 0.00 996.620 69.656 51 0.023203 1.249974 3/25/2016 5:57:33 PM 0.00 996.340 69.746 52 0.023197 1.249974 3/25/2016 5:58:33 PM 0.00 996.590 69.710 52 0.023197 1.249974 3/25/2016 5:59:33 PM 0.00 996.900 69.710 52 0.023209 1.249969 3/25/2016 6:00:33 PM 0.00 996.280 69.674 52 0.023203 1.249971 3/25/2016 6:01:33 PM 0.00 996.340 69.746 52 0.023203 1.249973 3/25/2016 6:02:33 PM 0.00 996.370 69.674 52 0.023203 1.249973 3/25/2016 6:03:33 PM 0.00 996.530 69.728 52 0.023203 1.249973 3/25/2016 6:04:33 PM 0.00 996.150 69.728 52 0.023203 1.249973 3/25/2016 6:05:33 PM 0.00 996.840 69.764 52 0.023203 1.249973 3/25/2016 6:06:33 PM 0.00 996.750 69.764 52 0.023203 1.249973 3/25/2016 6:07:33 PM 0.00 996.430 69.728 52 0.023203 1.249973 3/25/2016 6:08:33 PM 0.00 996.250 69.746 52 0.023203 1.249972 3/25/2016 6:09:33 PM 0.00 996.620 69.710 52 0.023209 1.249972 3/25/2016 6:10:33 PM 0.00 996.400 69.710 52 0.023209 1.249973 3/25/2016 6:11:33 PM 0.00 996.280 69.764 52 0.023214 1.249972 3/25/2016 6:12:33 PM 0.00 996.460 69.836 52 0.023209 1.249972 3/25/2016 6:13:33 PM 0.00 996.340 69.818 52 0.023214 1.249972 3/25/2016 6:14:33 PM 0.00 996.560 69.764 52 0.023214 1.24997 3/25/2016 6:15:33 PM 0.00 996.500 69.800 52 0.023214 1.249971 3/25/2016 6:16:33 PM 0.00 996.340 69.746 52 0.023214 1.249971 3/25/2016 6:17:33 PM 0.00 996.530 69.728 52 0.023220 1.249971 3/25/2016 6:18:33 PM 0.00 996.650 69.836 52 0.023220 1.249971 3/25/2016 6:19:33 PM 0.00 996.650 69.764 52 0.023220 1.249971 3/25/2016 6:20:33 PM 0.00 996.090 69.818 52 0.023220 1.249971 3/25/2016 6:21:33 PM 0.00 996.620 69.746 52 0.023220 1.24997 3/25/2016 6:22:33 PM 0.00 996.680 69.764 52 0.023220 1.24997 3/25/2016 6:23:33 PM 0.00 996.400 69.782 52 0.023226 1.24997 3/25/2016 6:24:33 PM 0.00 997.030 69.764 52 0.023226 1.249971 3/25/2016 6:25:33 PM 0.00 996.750 69.854 52 0.023226 1.249969 3/25/2016 6:26:33 PM 0.00 996.680 69.800 52 0.023232 1.24997 3/25/2016 6:27:33 PM 0.00 996.810 69.728 52 0.023238 1.249969 3/25/2016 6:28:33 PM 0.00 996.680 69.782 52 0.023238 1.249969 3/25/2016 6:29:33 PM 0.00 996.650 69.854 52 0.023244 1.249968 3/25/2016 6:30:33 PM 0.00 996.620 69.872 52 0.023238 1.249968 3/25/2016 6:31:33 PM 0.00 996.870 69.800 52 0.023238 1.249968 3/25/2016 6:32:33 PM 0.00 996.250 69.908 52 0.023238 1.249968 3/25/2016 6:33:33 PM 0.00 996.750 69.836 52 0.023238 1.249969 3/25/2016 6:34:33 PM 0.00 997.030 69.854 52 0.023244 1.24997 3/25/2016 6:35:33 PM 0.00 996.680 69.764 52 0.023244 1.24997 3/25/2016 6:36:33 PM 0.00 996.870 69.782 52 0.023238 1.249969 3/25/2016 6:37:33 PM 0.00 996.650 69.836 52 0.023244 1.249968 3/25/2016 6:38:33 PM 0.00 996.650 69.854 52 0.023244 1.249967 3/25/2016 6:39:33 PM 0.00 996.620 69.908 52 0.023244 1.249967 3/25/2016 6:40:33 PM 0.00 996.710 69.872 52 0.023250 1.249967 3/25/2016 6:41:33 PM 0.00 996.710 69.890 52 0.023250 1.249967 3/25/2016 6:42:33 PM 0.00 996.680 69.980 52 0.023255 1.249968 3/25/2016 6:43:33 PM 0.00 997.090 69.818 52 0.023255 1.249968 3/25/2016 6:44:33 PM 0.00 996.560 69.854 52 0.023261 1.249968 3/25/2016 6:45:33 PM 0.00 996.810 69.818 52 0.023255 1.249966 3/25/2016 6:46:33 PM 0.00 996.530 69.818 52 0.023255 1.249967 3/25/2016 6:47:33 PM 0.00 997.310 69.854 52 0.023255 1.249967 3/25/2016 6:48:33 PM 0.00 996.620 69.818 52 0.023261 1.249966 3/25/2016 6:49:33 PM 0.00 996.780 69.980 52 0.023261 1.249966 3/25/2016 6:50:33 PM 0.00 996.960 69.872 52 0.023261 1.249966 3/25/2016 6:51:33 PM 0.00 996.900 69.890 52 0.023261 1.249966 3/25/2016 6:52:33 PM 0.00 996.620 69.890 52 0.023267 1.249966 3/25/2016 6:53:33 PM 0.00 996.960 69.980 52 0.023267 1.249966 3/25/2016 6:54:33 PM 0.00 996.620 69.872 52 0.023267 1.249966 3/25/2016 6:55:33 PM 0.00 996.650 69.854 52 0.023267 1.249966 3/25/2016 6:56:33 PM 0.00 996.620 69.872 52 0.023261 1.249967 3/25/2016 6:57:33 PM 0.00 997.340 69.872 52 0.023267 1.249967 3/25/2016 6:58:33 PM 0.00 996.710 69.890 52 0.023261 1.249967 3/25/2016 6:59:33 PM 0.00 996.560 69.944 52 0.023267 1.249965 3/25/2016 7:00:33 PM 0.00 996.900 70.016 52 0.023267 1.249964 3/25/2016 7:01:33 PM 0.00 996.810 69.890 52 0.023273 1.249965 3/25/2016 7:02:33 PM 0.00 996.650 69.926 52 0.023273 1.249965 3/25/2016 7:03:33 PM 0.00 996.840 69.962 52 0.023278 1.249965 3/25/2016 7:04:33 PM 0.00 996.900 69.944 52 0.023278 1.249965 3/25/2016 7:05:33 PM 0.00 996.870 69.962 52 0.023278 1.249965 3/25/2016 7:06:33 PM 0.00 996.620 70.016 52 0.023278 1.249964 3/25/2016 7:07:33 PM 0.00 997.180 69.908 52 0.023278 1.249965 3/25/2016 7:08:33 PM 0.00 996.560 70.052 52 0.023278 1.249964 3/25/2016 7:09:33 PM 0.00 996.840 69.962 52 0.023284 1.249965 3/25/2016 7:10:33 PM 0.00 996.960 69.872 52 0.023278 1.249964 3/25/2016 7:11:33 PM 0.00 997.340 69.962 52 0.023278 1.249965 3/25/2016 7:12:33 PM 0.00 997.030 70.052 52 0.023284 1.249964 3/25/2016 7:13:33 PM 0.00 996.810 70.016 52 0.023284 1.249963 3/25/2016 7:14:33 PM 0.00 996.710 69.926 52 0.023290 1.249963 3/25/2016 7:15:33 PM 0.00 997.090 69.944 52 0.023284 1.249964 3/25/2016 7:16:33 PM 0.00 997.590 70.052 52 0.023290 1.249964 3/25/2016 7:17:33 PM 0.00 997.060 69.998 52 0.023290 1.249963 3/25/2016 7:18:33 PM 0.00 996.930 70.034 52 0.023296 1.249963 3/25/2016 7:19:33 PM 0.00 996.840 69.962 52 0.023296 1.249963 3/25/2016 7:20:33 PM 0.00 996.960 69.962 52 0.023302 1.249963 3/25/2016 7:21:33 PM 0.00 996.930 70.052 52 0.023302 1.249961 3/25/2016 7:22:33 PM 0.00 997.310 70.052 52 0.023308 1.249962 3/25/2016 7:23:33 PM 0.00 996.650 70.034 52 0.023314 1.249961 3/25/2016 7:24:33 PM 0.00 996.750 70.016 52 0.023314 1.249961 3/25/2016 7:25:33 PM 0.00 997.310 70.034 52 0.023314 1.24996 3/25/2016 7:26:33 PM 0.00 996.930 70.016 52 0.023314 1.249959 3/25/2016 7:27:33 PM 0.00 996.870 70.052 52 0.023319 1.24996 3/25/2016 7:28:33 PM 0.00 996.870 69.980 52 0.023319 1.24996 3/25/2016 7:29:33 PM 0.00 997.000 70.016 52 0.023325 1.249959 3/25/2016 7:30:33 PM 0.00 996.930 70.016 52 0.023319 1.24996 3/25/2016 7:31:33 PM 0.00 997.060 70.052 52 0.023325 1.24996 3/25/2016 7:32:33 PM 0.00 997.060 69.980 52 0.023319 1.249961 3/25/2016 7:33:33 PM 0.00 996.930 70.052 52 0.023319 1.24996 3/25/2016 7:34:33 PM 0.00 997.060 70.052 52 0.023325 1.24996 3/25/2016 7:35:33 PM 0.00 996.960 69.998 52 0.023325 1.24996 3/25/2016 7:36:33 PM 0.00 997.090 70.070 52 0.023325 1.24996 3/25/2016 7:37:33 PM 0.00 996.930 70.106 52 0.023325 1.24996 3/25/2016 7:38:33 PM 0.00 997.030 70.052 52 0.023325 1.249959 3/25/2016 7:39:33 PM 0.00 997.120 70.106 52 0.023331 1.249959 3/25/2016 7:40:33 PM 0.00 997.090 70.070 52 0.023331 1.249958 3/25/2016 7:41:33 PM 0.00 997.090 70.106 52 0.023331 1.249959 3/25/2016 7:42:33 PM 0.00 997.000 70.106 52 0.023331 1.249959 3/25/2016 7:43:33 PM 0.00 997.180 70.106 52 0.023331 1.249959 3/25/2016 7:44:33 PM 0.00 997.280 70.088 52 0.023331 1.249958 3/25/2016 7:45:33 PM 0.00 997.030 70.034 52 0.023337 1.249958 3/25/2016 7:46:33 PM 0.00 997.030 70.052 52 0.023337 1.249959 3/25/2016 7:47:33 PM 0.00 997.310 70.106 52 0.023337 1.249959 3/25/2016 7:48:33 PM 0.00 997.430 70.052 52 0.023337 1.249958 3/25/2016 7:49:33 PM 0.00 997.400 70.052 52 0.023337 1.249958 3/25/2016 7:50:33 PM 0.00 997.150 70.124 52 0.023337 1.249957 3/25/2016 7:51:33 PM 0.00 997.400 70.106 52 0.023337 1.249958 3/25/2016 7:52:33 PM 0.00 997.840 70.088 52 0.023342 1.249958 3/25/2016 7:53:33 PM 0.00 996.900 70.088 52 0.023342 1.249958 3/25/2016 7:54:33 PM 0.00 997.590 70.106 52 0.023342 1.249958 3/25/2016 7:55:33 PM 0.00 997.500 70.124 52 0.023337 1.249959 3/25/2016 7:56:33 PM 0.00 997.530 70.142 52 0.023342 1.249958 3/25/2016 7:57:33 PM 0.00 997.590 70.124 52 0.023342 1.249958 3/25/2016 7:58:33 PM 0.00 997.460 70.178 52 0.023342 1.249958 3/25/2016 7:59:33 PM 0.00 997.840 70.160 52 0.023348 1.24995 3/25/2016 8:00:33 PM 0.00 997.590 70.106 52 0.023342 1.249956 3/25/2016 8:01:33 PM 0.00 997.370 70.088 51 0.023348 1.249956 3/25/2016 8:02:33 PM 0.00 997.150 70.124 51 0.023342 1.249956 3/25/2016 8:03:33 PM 0.00 997.840 70.178 51 0.023342 1.249957 3/25/2016 8:04:33 PM 0.00 997.500 70.214 51 0.023342 1.249957 3/25/2016 8:05:33 PM 0.00 997.280 70.160 51 0.023342 1.249957 3/25/2016 8:06:33 PM 0.00 997.310 70.106 52 0.023342 1.249957 3/25/2016 8:07:33 PM 0.00 997.250 70.124 52 0.023342 1.249957 3/25/2016 8:08:33 PM 0.00 997.620 70.250 52 0.023342 1.249957 3/25/2016 8:09:33 PM 0.00 997.460 70.196 51 0.023342 1.249957 3/25/2016 8:10:33 PM 0.00 997.280 70.178 52 0.023342 1.249957 3/25/2016 8:11:33 PM 0.00 997.530 70.250 51 0.023348 1.249958 3/25/2016 8:12:33 PM 0.00 997.460 70.160 51 0.023342 1.249957 3/25/2016 8:13:33 PM 0.00 997.840 70.178 51 0.023348 1.249956 3/25/2016 8:14:33 PM 0.00 997.710 70.214 51 0.023354 1.249956 3/25/2016 8:15:33 PM 0.00 997.460 70.196 51 0.023342 1.249957 3/25/2016 8:16:33 PM 0.00 997.650 70.196 51 0.023342 1.249957 3/25/2016 8:17:33 PM 0.00 997.370 70.178 51 0.023342 1.249957 3/25/2016 8:18:33 PM 0.00 997.620 70.214 51 0.023348 1.249957 3/25/2016 8:19:33 PM 0.00 998.000 70.160 51 0.023348 1.249958 3/25/2016 8:20:33 PM 0.00 998.090 70.250 51 0.023348 1.249957 3/25/2016 8:21:33 PM 0.00 997.650 70.178 51 0.023348 1.249957 3/25/2016 8:22:33 PM 0.00 997.710 70.250 51 0.023348 1.249957 3/25/2016 8:23:33 PM 0.00 997.930 70.196 51 0.023348 1.249957 3/25/2016 8:24:33 PM 0.00 997.620 70.214 51 0.023348 1.249957 3/25/2016 8:25:33 PM 0.00 997.590 70.214 51 0.023348 1.249956 3/25/2016 8:26:33 PM 0.00 998.000 70.340 51 0.023348 1.249956 3/25/2016 8:27:33 PM 0.00 997.840 70.304 51 0.023354 1.249957 3/25/2016 8:28:33 PM 0.00 997.560 70.250 51 0.023348 1.249956 3/25/2016 8:29:33 PM 0.00 997.780 70.268 51 0.023348 1.249956 3/25/2016 8:30:33 PM 0.00 997.430 70.214 51 0.023354 1.249956 3/25/2016 8:31:33 PM 0.00 997.680 70.304 51 0.023354 1.249956 3/25/2016 8:32:33 PM 0.00 997.460 70.304 51 0.023348 1.249957 3/25/2016 8:33:33 PM 0.00 997.810 70.250 51 0.023354 1.249957 3/25/2016 8:34:33 PM 0.00 997.560 70.250 51 0.023348 1.249958 3/25/2016 8:35:33 PM 0.00 998.000 70.358 51 0.023348 1.249958 3/25/2016 8:36:32 PM 0.00 997.460 70.286 51 0.023348 1.249958 3/25/2016 8:37:33 PM 0.00 997.780 70.304 51 0.023342 1.249958 3/25/2016 8:38:33 PM 0.00 997.530 70.358 51 0.023342 1.249957 3/25/2016 8:39:33 PM 0.00 997.460 70.286 51 0.023342 1.249957 3/25/2016 8:40:32 PM 0.00 997.710 70.340 51 0.023342 1.249957 3/25/2016 8:41:32 PM 0.00 997.620 70.340 51 0.023342 1.249957 3/25/2016 8:42:32 PM 0.00 997.780 70.376 51 0.023342 1.249957 3/25/2016 8:43:32 PM 0.00 997.710 70.322 51 0.023342 1.249958 3/25/2016 8:44:32 PM 0.00 997.810 70.322 51 0.023342 1.249958 3/25/2016 8:45:32 PM 0.00 997.780 70.304 51 0.023342 1.249957 3/25/2016 8:46:32 PM 0.00 997.900 70.322 51 0.023342 1.249958 3/25/2016 8:47:32 PM 0.00 997.840 70.286 51 0.023342 1.249959 3/25/2016 8:48:32 PM 0.00 997.620 70.340 51 0.023342 1.249958 3/25/2016 8:49:32 PM 0.00 998.120 70.358 51 0.023342 1.249957 3/25/2016 8:50:32 PM 0.00 997.810 70.358 51 0.023342 1.249958 3/25/2016 8:51:32 PM 0.00 997.590 70.304 51 0.023342 1.249958 3/25/2016 8:52:32 PM 0.00 997.750 70.358 51 0.023337 1.249958 3/25/2016 8:53:32 PM 0.00 998.090 70.358 51 0.023337 1.249959 3/25/2016 8:54:32 PM 0.00 997.870 70.304 51 0.023331 1.249959 3/25/2016 8:55:32 PM 0.00 998.030 70.376 50 0.023331 1.24996 3/25/2016 8:56:32 PM 0.00 997.900 70.340 51 0.023337 1.24996 3/25/2016 8:57:32 PM 0.00 997.680 70.376 50 0.023331 1.24996 3/25/2016 8:58:32 PM 0.00 997.620 70.340 51 0.023331 1.249959 3/25/2016 8:59:32 PM 0.00 997.810 70.358 51 0.023325 1.249959 3/25/2016 9:00:32 PM 0.00 997.900 70.358 50 0.023331 1.249959 3/25/2016 9:01:32 PM 0.00 997.460 70.286 51 0.023331 1.249959 3/25/2016 9:02:32 PM 0.00 997.680 70.376 50 0.023331 1.249958 3/25/2016 9:03:32 PM 0.00 997.810 70.358 50 0.023331 1.249959 3/25/2016 9:04:32 PM 0.00 997.930 70.376 50 0.023331 1.249959 3/25/2016 9:05:32 PM 0.00 997.810 70.358 50 0.023331 1.249959 3/25/2016 9:06:32 PM 0.00 998.030 70.286 50 0.023331 1.249959 3/25/2016 9:07:32 PM 0.00 997.870 70.376 51 0.023331 1.249959 3/25/2016 9:08:32 PM 0.00 997.710 70.358 50 0.023331 1.249959 3/25/2016 9:09:32 PM 0.00 997.870 70.394 50 0.023331 1.249959 3/25/2016 9:10:32 PM 0.00 997.900 70.412 50 0.023325 1.24996 3/25/2016 9:11:32 PM 0.00 998.090 70.412 50 0.023325 1.24996 3/25/2016 9:12:32 PM 0.00 997.960 70.394 50 0.023325 1.24996 3/25/2016 9:13:32 PM 0.00 998.000 70.430 50 0.023325 1.249959 3/25/2016 9:14:32 PM 0.00 997.900 70.358 50 0.023325 1.249959 3/25/2016 9:15:32 PM 0.00 997.810 70.358 50 0.023331 1.24996 3/25/2016 9:16:32 PM 0.00 997.530 70.340 50 0.023325 1.249959 3/25/2016 9:17:32 PM 0.00 997.840 70.430 50 0.023325 1.24996 3/25/2016 9:18:32 PM 0.00 997.780 70.376 50 0.023325 1.24996 3/25/2016 9:19:32 PM 0.00 997.780 70.394 50 0.023331 1.24996 3/25/2016 9:20:32 PM 0.00 997.930 70.448 50 0.023331 1.24996 3/25/2016 9:21:32 PM 0.00 997.960 70.394 50 0.023325 1.24996 3/25/2016 9:22:32 PM 0.00 997.900 70.448 50 0.023325 1.24996 3/25/2016 9:23:32 PM 0.00 997.840 70.358 50 0.023325 1.24996 3/25/2016 9:24:32 PM 0.00 997.900 70.430 50 0.023325 1.24996 3/25/2016 9:25:32 PM 0.00 997.870 70.394 50 0.023325 1.249959 3/25/2016 9:26:32 PM 0.00 997.840 70.448 50 0.023325 1.24996 3/25/2016 9:27:32 PM 0.00 997.840 70.448 50 0.023325 1.24996 3/25/2016 9:28:32 PM 0.00 998.250 70.466 50 0.023325 1.24996 3/25/2016 9:29:32 PM 0.00 998.620 70.484 50 0.023325 1.249959 3/25/2016 9:30:32 PM 0.00 997.680 70.394 50 0.023325 1.249959 3/25/2016 9:31:32 PM 0.00 998.280 70.502 50 0.023325 1.249959 3/25/2016 9:32:32 PM 0.00 998.120 70.448 50 0.023325 1.24996 3/25/2016 9:33:32 PM 0.00 998.000 70.430 50 0.023331 1.24996 3/25/2016 9:34:32 PM 0.00 998.030 70.376 50 0.023331 1.24996 3/25/2016 9:35:32 PM 0.00 997.900 70.502 50 0.023331 1.24996 3/25/2016 9:36:32 PM 0.00 998.150 70.484 50 0.023325 1.24996 3/25/2016 9:37:32 PM 0.00 997.750 70.448 50 0.023325 1.24996 3/25/2016 9:38:32 PM 0.00 998.030 70.448 50 0.023325 1.249959 3/25/2016 9:39:32 PM 0.00 998.030 70.358 50 0.023325 1.24996 3/25/2016 9:40:32 PM 0.00 997.930 70.538 50 0.023325 1.24996 3/25/2016 9:41:32 PM 0.00 997.680 70.466 50 0.023325 1.24996 3/25/2016 9:42:32 PM 0.00 998.030 70.556 50 0.023319 1.249959 3/25/2016 9:43:32 PM 0.00 997.960 70.556 50 0.023325 1.249961 3/25/2016 9:44:32 PM 0.00 998.000 70.502 50 0.023325 1.24996 3/25/2016 9:45:32 PM 0.00 997.960 70.502 50 0.023325 1.24996 3/25/2016 9:46:32 PM 0.00 998.120 70.538 50 0.023325 1.24996 3/25/2016 9:47:32 PM 0.00 997.810 70.412 50 0.023325 1.249961 3/25/2016 9:48:32 PM 0.00 998.180 70.574 50 0.023325 1.24996 3/25/2016 9:49:32 PM 0.00 997.590 70.556 50 0.023325 1.24996 3/25/2016 9:50:32 PM 0.00 997.870 70.502 50 0.023325 1.24996 3/25/2016 9:51:32 PM 0.00 998.340 70.556 50 0.023319 1.24996 3/25/2016 9:52:32 PM 0.00 997.710 70.502 50 0.023319 1.249961 3/25/2016 9:53:32 PM 0.00 998.310 70.538 50 0.023325 1.24996 3/25/2016 9:54:32 PM 0.00 998.030 70.538 50 0.023325 1.249961 3/25/2016 9:55:32 PM 0.00 997.930 70.520 50 0.023319 1.249961 3/25/2016 9:56:32 PM 0.00 998.120 70.556 50 0.023319 1.249962 3/25/2016 9:57:32 PM 0.00 998.000 70.574 50 0.023319 1.249963 3/25/2016 9:58:32 PM 0.00 997.840 70.520 50 0.023314 1.249961 3/25/2016 9:59:32 PM 0.00 998.000 70.610 50 0.023314 1.249961 3/25/2016 10:00:32 PM 0.00 997.870 70.556 50 0.023319 1.249961 3/25/2016 10:01:32 PM 0.00 998.400 70.556 50 0.023314 1.249961 3/25/2016 10:02:32 PM 0.00 998.280 70.574 50 0.023314 1.249961 3/25/2016 10:03:32 PM 0.00 998.340 70.556 50 0.023314 1.24996 3/25/2016 10:04:32 PM 0.00 998.210 70.520 50 0.023314 1.249961 3/25/2016 10:05:32 PM 0.00 998.560 70.574 50 0.023314 1.249961 3/25/2016 10:06:32 PM 0.00 998.310 70.556 50 0.023314 1.249961 3/25/2016 10:07:32 PM 0.00 998.210 70.556 50 0.023314 1.249961 3/25/2016 10:08:32 PM 0.00 998.370 70.574 50 0.023314 1.249961 3/25/2016 10:09:32 PM 0.00 998.430 70.556 50 0.023314 1.249961 3/25/2016 10:10:32 PM 0.00 998.280 70.502 50 0.023314 1.249962 3/25/2016 10:11:32 PM 0.00 998.340 70.556 50 0.023314 1.249961 3/25/2016 10:12:32 PM 0.00 998.120 70.538 50 0.023314 1.249961 3/25/2016 10:13:32 PM 0.00 998.120 70.538 50 0.023319 1.249961 3/25/2016 10:14:32 PM 0.00 998.500 70.520 50 0.023319 1.249961 3/25/2016 10:15:32 PM 0.00 998.430 70.628 50 0.023319 1.24996 3/25/2016 10:16:32 PM 0.00 998.590 70.628 50 0.023325 1.249961 3/25/2016 10:17:32 PM 0.00 998.460 70.574 50 0.023319 1.249961 3/25/2016 10:18:32 PM 0.00 998.430 70.556 50 0.023325 1.249961 3/25/2016 10:19:32 PM 0.00 998.370 70.592 50 0.023325 1.249961 3/25/2016 10:20:32 PM 0.00 998.400 70.556 50 0.023331 1.24996 3/25/2016 10:21:32 PM 0.00 998.560 70.574 50 0.023325 1.24996 3/25/2016 10:22:32 PM 0.00 998.430 70.628 50 0.023331 1.24996 3/25/2016 10:23:32 PM 0.00 998.150 70.628 50 0.023331 1.24996 3/25/2016 10:24:32 PM 0.00 998.370 70.610 50 0.023337 1.24996 3/25/2016 10:25:32 PM 0.00 998.030 70.610 50 0.023337 1.249959 3/25/2016 10:26:32 PM 0.00 998.210 70.556 50 0.023342 1.249959 3/25/2016 10:27:32 PM 0.00 998.280 70.682 50 0.023342 1.249959 3/25/2016 10:28:32 PM 0.00 998.370 70.592 50 0.023342 1.249959 3/25/2016 10:29:32 PM 0.00 998.400 70.538 50 0.023337 1.249959 3/25/2016 10:30:32 PM 0.00 998.060 70.556 50 0.023342 1.249958 3/25/2016 10:31:32 PM 0.00 998.460 70.574 50 0.023342 1.249958 3/25/2016 10:32:32 PM 0.00 998.530 70.646 50 0.023342 1.249959 3/25/2016 10:33:32 PM 0.00 998.400 70.610 50 0.023342 1.249959 3/25/2016 10:34:32 PM 0.00 998.030 70.538 50 0.023342 1.249959 3/25/2016 10:35:32 PM 0.00 998.400 70.556 49 0.023348 1.249959 3/25/2016 10:36:32 PM 0.00 998.150 70.628 50 0.023348 1.249959 3/25/2016 10:37:32 PM 0.00 998.210 70.646 50 0.023348 1.249959 3/25/2016 10:38:32 PM 0.00 998.370 70.700 50 0.023348 1.249958 3/25/2016 10:39:32 PM 0.00 998.150 70.628 50 0.023348 1.249958 3/25/2016 10:40:32 PM 0.00 998.620 70.646 50 0.023348 1.249958 3/25/2016 10:41:32 PM 0.00 998.280 70.574 50 0.023348 1.249958 3/25/2016 10:42:32 PM 0.00 998.340 70.646 49 0.023348 1.249958 3/25/2016 10:43:32 PM 0.00 998.530 70.646 49 0.023354 1.249959 3/25/2016 10:44:32 PM 0.00 998.090 70.610 49 0.023354 1.249958 3/25/2016 10:45:32 PM 0.00 998.430 70.682 49 0.023348 1.249957 3/25/2016 10:46:32 PM 0.00 998.400 70.646 49 0.023354 1.249957 3/25/2016 10:47:32 PM 0.00 998.250 70.628 50 0.023354 1.249958 3/25/2016 10:48:32 PM 0.00 998.280 70.700 50 0.023354 1.249958 3/25/2016 10:49:32 PM 0.00 998.590 70.628 49 0.023360 1.249958 3/25/2016 10:50:32 PM 0.00 998.590 70.610 49 0.023360 1.249957 3/25/2016 10:51:32 PM 0.00 998.280 70.574 49 0.023354 1.249958 3/25/2016 10:52:32 PM 0.00 998.620 70.700 49 0.023348 1.249958 3/25/2016 10:53:32 PM 0.00 998.500 70.610 49 0.023354 1.249957 3/25/2016 10:54:32 PM 0.00 998.030 70.610 49 0.023354 1.249958 3/25/2016 10:55:32 PM 0.00 998.180 70.574 49 0.023354 1.249958 3/25/2016 10:56:32 PM 0.00 998.530 70.664 49 0.023354 1.249958 3/25/2016 10:57:32 PM 0.00 998.400 70.610 49 0.023354 1.249958 3/25/2016 10:58:32 PM 0.00 998.090 70.592 49 0.023354 1.249958 3/25/2016 10:59:32 PM 0.00 998.280 70.592 49 0.023354 1.249957 3/25/2016 11:00:32 PM 0.00 998.560 70.610 49 0.023354 1.249957 3/25/2016 11:01:32 PM 0.00 998.590 70.718 49 0.023360 1.249957 3/25/2016 11:02:32 PM 0.00 998.280 70.610 49 0.023360 1.249957 3/25/2016 11:03:32 PM 0.00 998.530 70.682 49 0.023360 1.249957 3/25/2016 11:04:32 PM 0.00 998.340 70.754 49 0.023360 1.249957 3/25/2016 11:05:32 PM 0.00 998.680 70.628 49 0.023360 1.249956 3/25/2016 11:06:32 PM 0.00 998.370 70.700 48 0.023360 1.249956 3/25/2016 11:07:32 PM 0.00 998.620 70.664 48 0.023360 1.249956 3/25/2016 11:08:32 PM 0.00 998.500 70.646 49 0.023360 1.249956 3/25/2016 11:09:32 PM 0.00 998.340 70.664 48 0.023360 1.249956 3/25/2016 11:10:32 PM 0.00 998.620 70.646 48 0.023360 1.249956 3/25/2016 11:11:32 PM 0.00 998.340 70.646 48 0.023360 1.249956 3/25/2016 11:12:32 PM 0.00 998.250 70.628 49 0.023366 1.249956 3/25/2016 11:13:32 PM 0.00 998.150 70.664 48 0.023366 1.249956 3/25/2016 11:14:32 PM 0.00 998.650 70.610 48 0.023366 1.249956 3/25/2016 11:15:32 PM 0.00 998.560 70.700 49 0.023366 1.249955 3/25/2016 11:16:32 PM 0.00 998.590 70.718 49 0.023366 1.249956 3/25/2016 11:17:32 PM 0.00 998.680 70.646 49 0.023366 1.249956 3/25/2016 11:18:32 PM 0.00 998.150 70.664 48 0.023372 1.249956 3/25/2016 11:19:32 PM 0.00 998.400 70.646 48 0.023372 1.249956 3/25/2016 11:20:32 PM 0.00 998.370 70.700 49 0.023372 1.249955 3/25/2016 11:21:32 PM 0.00 998.430 70.646 48 0.023372 1.249955 3/25/2016 11:22:32 PM 0.00 998.710 70.646 48 0.023378 1.249955 3/25/2016 11:23:32 PM 0.00 998.710 70.682 48 0.023378 1.249955 3/25/2016 11:24:32 PM 0.00 998.710 70.700 48 0.023378 1.249954 3/25/2016 11:25:32 PM 0.00 998.900 70.664 48 0.023383 1.249953 3/25/2016 11:26:32 PM 0.00 998.430 70.664 48 0.023383 1.249954 3/25/2016 11:27:32 PM 0.00 998.430 70.646 48 0.023389 1.249954 3/25/2016 11:28:32 PM 0.00 998.430 70.682 48 0.023389 1.249954 3/25/2016 11:29:32 PM 0.00 998.370 70.700 48 0.023383 1.249954 3/25/2016 11:30:32 PM 0.00 998.590 70.718 48 0.023389 1.249953 3/25/2016 11:31:32 PM 0.00 998.340 70.646 48 0.023389 1.249952 3/25/2016 11:32:32 PM 0.00 998.870 70.646 48 0.023389 1.249953 3/25/2016 11:33:32 PM 0.00 998.710 70.700 48 0.023395 1.249953 3/25/2016 11:34:32 PM 0.00 998.710 70.700 48 0.023395 1.249954 3/25/2016 11:35:32 PM 0.00 998.590 70.646 48 0.023395 1.249953 3/25/2016 11:36:32 PM 0.00 998.500 70.718 48 0.023395 1.249954 3/25/2016 11:37:32 PM 0.00 998.340 70.646 48 0.023395 1.249953 3/25/2016 11:38:32 PM 0.00 998.370 70.682 48 0.023395 1.249952 3/25/2016 11:39:32 PM 0.00 998.710 70.754 48 0.023401 1.249952 3/25/2016 11:40:32 PM 0.00 998.870 70.754 48 0.023401 1.249951 3/25/2016 11:41:32 PM 0.00 998.620 70.700 48 0.023401 1.249951 3/25/2016 11:42:32 PM 0.00 998.620 70.700 48 0.023406 1.249951 3/25/2016 11:43:32 PM 0.00 998.430 70.628 48 0.023406 1.249952 3/25/2016 11:44:32 PM 0.00 998.680 70.754 48 0.023412 1.249951 3/25/2016 11:45:32 PM 0.00 998.530 70.682 47 0.023418 1.249951 3/25/2016 11:46:32 PM 0.00 998.810 70.754 47 0.023424 1.24995 3/25/2016 11:47:32 PM 0.00 998.400 70.754 48 0.023418 1.249951 3/25/2016 11:48:32 PM 0.00 998.590 70.646 47 0.023418 1.24995 3/25/2016 11:49:32 PM 0.00 998.560 70.700 47 0.023418 1.24995 3/25/2016 11:50:32 PM 0.00 998.810 70.754 47 0.023424 1.24995 3/25/2016 11:51:32 PM 0.00 998.560 70.772 47 0.023430 1.24995 3/25/2016 11:52:32 PM 0.00 998.680 70.736 47 0.023424 1.24995 3/25/2016 11:53:32 PM 0.00 998.870 70.718 47 0.023424 1.249949 3/25/2016 11:54:32 PM 0.00 998.620 70.700 47 0.023424 1.24995 3/25/2016 11:55:32 PM 0.00 998.810 70.646 47 0.023430 1.24995 3/25/2016 11:56:32 PM 0.00 998.370 70.682 47 0.023430 1.24995 3/25/2016 11:57:32 PM 0.00 998.780 70.754 47 0.023430 1.249949 3/25/2016 11:58:32 PM 0.00 999.000 70.682 47 0.023430 1.24995 3/25/2016 11:59:32 PM 0.00 998.530 70.700 47 0.023430 1.249949 3/26/2016 12:00:32 AM 0.00 998.840 70.700 47 0.023430 1.249948 3/26/2016 12:01:40 AM 0.00 998.650 70.790 47 0.023430 1.249948 3/26/2016 12:02:32 AM 0.00 998.780 70.736 47 0.023430 1.249948 3/26/2016 12:03:32 AM 0.00 998.840 70.790 47 0.023430 1.249948 3/26/2016 12:04:32 AM 0.00 998.750 70.808 47 0.023436 1.249948 3/26/2016 12:05:32 AM 0.00 998.590 70.736 47 0.023436 1.249947 3/26/2016 12:06:32 AM 0.00 998.590 70.754 47 0.023436 1.249948 3/26/2016 12:07:32 AM 0.00 998.870 70.718 47 0.023436 1.249947 3/26/2016 12:08:32 AM 0.00 998.370 70.682 47 0.023436 1.249946 3/26/2016 12:09:32 AM 0.00 998.810 70.754 47 0.023442 1.249947 3/26/2016 12:10:32 AM 0.00 998.650 70.790 47 0.023436 1.249947 3/26/2016 12:11:32 AM 0.00 998.340 70.754 47 0.023442 1.249946 3/26/2016 12:12:32 AM 0.00 998.530 70.826 47 0.023442 1.249947 3/26/2016 12:13:32 AM 0.00 998.620 70.664 47 0.023442 1.249947 3/26/2016 12:14:32 AM 0.00 998.530 70.682 47 0.023447 1.249947 3/26/2016 12:15:32 AM 0.00 998.620 70.754 47 0.023447 1.249946 3/26/2016 12:16:32 AM 0.00 998.150 70.754 47 0.023453 1.249946 3/26/2016 12:17:32 AM 0.00 998.560 70.808 47 0.023453 1.249946 3/26/2016 12:18:32 AM 0.00 998.340 70.736 47 0.023447 1.249946 3/26/2016 12:19:32 AM 0.00 998.560 70.790 47 0.023447 1.249947 3/26/2016 12:20:32 AM 0.00 998.560 70.790 47 0.023447 1.249946 3/26/2016 12:21:32 AM 0.00 998.500 70.808 47 0.023447 1.249946 3/26/2016 12:22:32 AM 0.00 998.150 70.754 47 0.023447 1.249947 3/26/2016 12:23:32 AM 0.00 998.620 70.754 47 0.023447 1.249947 3/26/2016 12:24:32 AM 0.00 998.810 70.826 47 0.023447 1.249947 3/26/2016 12:25:32 AM 0.00 998.560 70.700 47 0.023447 1.249946 3/26/2016 12:26:32 AM 0.00 998.030 70.808 47 0.023447 1.249946 3/26/2016 12:27:32 AM 0.00 998.430 70.754 47 0.023447 1.249946 3/26/2016 12:28:32 AM 0.00 998.370 70.790 47 0.023447 1.249947 3/26/2016 12:29:32 AM 0.00 998.250 70.844 47 0.023447 1.249947 3/26/2016 12:30:32 AM 0.00 998.310 70.790 47 0.023453 1.249946 3/26/2016 12:31:32 AM 0.00 998.370 70.808 47 0.023447 1.249947 3/26/2016 12:32:32 AM 0.00 997.930 70.718 47 0.023447 1.249948 3/26/2016 12:33:32 AM 0.00 997.810 70.700 47 0.023447 1.249947 3/26/2016 12:34:32 AM 0.00 998.340 70.826 46 0.023453 1.249947 3/26/2016 12:35:32 AM 0.00 997.960 70.736 47 0.023453 1.249947 3/26/2016 12:36:32 AM 0.00 998.560 70.808 47 0.023453 1.249947 3/26/2016 12:37:32 AM 0.00 998.400 70.736 46 0.023447 1.249947 3/26/2016 12:38:32 AM 0.00 998.150 70.826 47 0.023447 1.249946 3/26/2016 12:39:32 AM 0.00 997.960 70.754 47 0.023453 1.249946 3/26/2016 12:40:32 AM 0.00 998.400 70.880 47 0.023453 1.249945 3/26/2016 12:41:32 AM 0.00 997.750 70.790 47 0.023453 1.249946 3/26/2016 12:42:32 AM 0.00 998.030 70.808 47 0.023453 1.249946 3/26/2016 12:43:32 AM 0.00 997.750 70.808 46 0.023453 1.249946 3/26/2016 12:44:32 AM 0.00 998.030 70.790 46 0.023453 1.249946 3/26/2016 12:45:32 AM 0.00 997.710 70.844 47 0.023453 1.249946 3/26/2016 12:46:32 AM 0.00 998.310 70.808 46 0.023459 1.249946 3/26/2016 12:47:32 AM 0.00 997.960 70.754 47 0.023453 1.249946 3/26/2016 12:48:32 AM 0.00 998.340 70.736 47 0.023453 1.249946 3/26/2016 12:49:32 AM 0.00 998.150 70.916 46 0.023453 1.249946 3/26/2016 12:50:32 AM 0.00 998.430 70.844 47 0.023453 1.249946 3/26/2016 12:51:32 AM 0.00 997.620 70.862 46 0.023453 1.249946 3/26/2016 12:52:32 AM 0.00 998.150 70.898 47 0.023453 1.249946 3/26/2016 12:53:32 AM 0.00 997.680 70.826 47 0.023453 1.249945 3/26/2016 12:54:32 AM 0.00 998.560 70.772 47 0.023453 1.249947 3/26/2016 12:55:32 AM 0.00 998.400 70.808 46 0.023453 1.249947 3/26/2016 12:56:32 AM 0.00 997.930 70.808 46 0.023453 1.249946 3/26/2016 12:57:32 AM 0.00 997.960 70.826 47 0.023453 1.249947 3/26/2016 12:58:32 AM 0.00 997.810 70.844 46 0.023447 1.249947 3/26/2016 12:59:32 AM 0.00 997.870 70.826 46 0.023447 1.249947 3/26/2016 1:00:32 AM 0.00 998.120 70.790 47 0.023453 1.249946 3/26/2016 1:01:32 AM 0.00 998.090 70.862 47 0.023447 1.249946 3/26/2016 1:02:32 AM 0.00 998.120 70.880 47 0.023453 1.249946 3/26/2016 1:03:32 AM 0.00 997.930 70.808 46 0.023453 1.249946 3/26/2016 1:04:32 AM 0.00 998.250 70.844 46 0.023453 1.249945 3/26/2016 1:05:32 AM 0.00 998.210 70.808 46 0.023453 1.249945 3/26/2016 1:06:32 AM 0.00 998.370 70.808 47 0.023453 1.249945 3/26/2016 1:07:32 AM 0.00 997.810 70.862 46 0.023453 1.249946 3/26/2016 1:08:32 AM 0.00 998.090 70.862 46 0.023453 1.249945 3/26/2016 1:09:32 AM 0.00 997.870 70.898 46 0.023453 1.249945 3/26/2016 1:10:32 AM 0.00 997.870 70.826 46 0.023453 1.249945 3/26/2016 1:11:32 AM 0.00 997.900 70.772 46 0.023453 1.249945 3/26/2016 1:12:32 AM 0.00 997.530 70.862 46 0.023453 1.249945 3/26/2016 1:13:32 AM 0.00 998.060 70.916 46 0.023453 1.249946 3/26/2016 1:14:32 AM 0.00 998.370 70.862 46 0.023453 1.249945 3/26/2016 1:15:32 AM 0.00 997.930 70.898 46 0.023459 1.249945 3/26/2016 1:16:32 AM 0.00 998.250 70.844 46 0.023459 1.249944 3/26/2016 1:17:32 AM 0.00 997.900 70.844 46 0.023459 1.249944 3/26/2016 1:18:32 AM 0.00 998.310 70.880 46 0.023459 1.249944 3/26/2016 1:19:32 AM 0.00 998.280 70.862 46 0.023459 1.249945 3/26/2016 1:20:32 AM 0.00 997.900 70.934 46 0.023459 1.249945 3/26/2016 1:21:32 AM 0.00 997.870 70.826 46 0.023459 1.249945 3/26/2016 1:22:32 AM 0.00 998.120 70.790 46 0.023465 1.249945 3/26/2016 1:23:32 AM 0.00 997.930 70.898 46 0.023465 1.249945 3/26/2016 1:24:32 AM 0.00 997.870 70.898 46 0.023459 1.249945 3/26/2016 1:25:32 AM 0.00 998.000 70.844 46 0.023459 1.249944 3/26/2016 1:26:32 AM 0.00 997.840 70.880 46 0.023459 1.249945 3/26/2016 1:27:32 AM 0.00 997.840 70.808 46 0.023465 1.249945 3/26/2016 1:28:32 AM 0.00 997.930 70.808 46 0.023465 1.249945 3/26/2016 1:29:32 AM 0.00 997.560 70.898 46 0.023465 1.249944 3/26/2016 1:30:32 AM 0.00 998.000 70.934 46 0.023465 1.249944 3/26/2016 1:31:32 AM 0.00 997.960 70.754 46 0.023465 1.249945 3/26/2016 1:32:32 AM 0.00 998.310 70.898 46 0.023459 1.249945 3/26/2016 1:33:32 AM 0.00 998.210 70.898 47 0.023459 1.249945 3/26/2016 1:34:32 AM 0.00 997.810 70.952 46 0.023465 1.249947 3/26/2016 1:35:32 AM 0.00 998.000 70.934 46 0.023465 1.249946 3/26/2016 1:36:32 AM 0.00 998.180 70.844 46 0.023459 1.249945 3/26/2016 1:37:32 AM 0.00 998.060 70.898 46 0.023465 1.249945 3/26/2016 1:38:32 AM 0.00 997.810 70.844 46 0.023465 1.249945 3/26/2016 1:39:32 AM 0.00 997.900 70.862 46 0.023465 1.249945 3/26/2016 1:40:32 AM 0.00 998.000 70.952 46 0.023465 1.249945 3/26/2016 1:41:32 AM 0.00 998.030 70.898 46 0.023465 1.249944 3/26/2016 1:42:32 AM 0.00 998.090 70.952 46 0.023465 1.249945 3/26/2016 1:43:32 AM 0.00 997.710 70.934 46 0.023465 1.249945 3/26/2016 1:44:32 AM 0.00 997.590 70.898 46 0.023470 1.249944 3/26/2016 1:45:32 AM 0.00 997.650 70.880 46 0.023470 1.249945 3/26/2016 1:46:32 AM 0.00 997.870 70.916 46 0.023476 1.249944 3/26/2016 1:47:32 AM 0.00 997.710 70.862 46 0.023470 1.249944 3/26/2016 1:48:32 AM 0.00 998.030 70.970 46 0.023476 1.249944 3/26/2016 1:49:32 AM 0.00 997.930 70.898 46 0.023476 1.249944 3/26/2016 1:50:32 AM 0.00 998.150 70.916 46 0.023476 1.249944 3/26/2016 1:51:32 AM 0.00 997.460 70.952 46 0.023476 1.249944 3/26/2016 1:52:32 AM 0.00 997.870 70.916 46 0.023476 1.249944 3/26/2016 1:53:32 AM 0.00 997.810 71.006 46 0.023476 1.249944 3/26/2016 1:54:32 AM 0.00 997.400 70.916 46 0.023476 1.249944 3/26/2016 1:55:32 AM 0.00 997.560 70.880 46 0.023470 1.249944 3/26/2016 1:56:32 AM 0.00 997.560 70.880 46 0.023476 1.249944 3/26/2016 1:57:32 AM 0.00 997.460 70.898 46 0.023470 1.249944 3/26/2016 1:58:32 AM 0.00 997.620 70.952 46 0.023476 1.249944 3/26/2016 1:59:32 AM 0.00 997.650 70.952 46 0.023476 1.249944 3/26/2016 2:00:32 AM 0.00 997.710 70.862 46 0.023476 1.249943 3/26/2016 2:01:32 AM 0.00 997.560 70.880 46 0.023476 1.249943 3/26/2016 2:02:32 AM 0.00 997.710 70.934 46 0.023470 1.249943 3/26/2016 2:03:32 AM 0.00 997.500 70.916 46 0.023476 1.249944 3/26/2016 2:04:32 AM 0.00 997.960 70.898 46 0.023470 1.249943 3/26/2016 2:05:32 AM 0.00 997.400 70.826 46 0.023476 1.249943 3/26/2016 2:06:32 AM 0.00 997.870 70.898 46 0.023476 1.249943 3/26/2016 2:07:32 AM 0.00 997.370 70.898 46 0.023476 1.249943 3/26/2016 2:08:32 AM 0.00 997.530 70.952 46 0.023476 1.249943 3/26/2016 2:09:32 AM 0.00 997.340 70.934 46 0.023476 1.249943 3/26/2016 2:10:32 AM 0.00 997.090 70.880 46 0.023476 1.249943 3/26/2016 2:11:32 AM 0.00 997.180 70.880 46 0.023476 1.249942 3/26/2016 2:12:32 AM 0.00 997.960 70.916 46 0.023476 1.249943 3/26/2016 2:13:32 AM 0.00 997.370 70.898 46 0.023476 1.249943 3/26/2016 2:14:32 AM 0.00 997.780 70.916 46 0.023482 1.249942 3/26/2016 2:15:32 AM 0.00 997.500 70.988 46 0.023482 1.249943 3/26/2016 2:16:32 AM 0.00 997.930 70.898 46 0.023482 1.249942 3/26/2016 2:17:32 AM 0.00 997.650 70.952 46 0.023476 1.249942 3/26/2016 2:18:32 AM 0.00 997.370 70.898 46 0.023482 1.249943 3/26/2016 2:19:32 AM 0.00 997.310 70.988 46 0.023476 1.249943 3/26/2016 2:20:32 AM 0.00 997.400 70.988 46 0.023482 1.249943 3/26/2016 2:21:32 AM 0.00 997.340 70.844 46 0.023482 1.249942 3/26/2016 2:22:32 AM 0.00 997.400 70.916 46 0.023482 1.249942 3/26/2016 2:23:32 AM 0.00 997.620 70.952 46 0.023482 1.249942 3/26/2016 2:24:32 AM 0.00 997.810 70.934 46 0.023482 1.249941 3/26/2016 2:25:32 AM 0.00 997.340 70.844 46 0.023482 1.249942 3/26/2016 2:26:32 AM 0.00 997.180 70.898 46 0.023482 1.249942 3/26/2016 2:27:32 AM 0.00 997.750 70.970 46 0.023488 1.249941 3/26/2016 2:28:32 AM 0.00 997.590 70.916 46 0.023488 1.249942 3/26/2016 2:29:32 AM 0.00 997.650 70.970 46 0.023488 1.249941 3/26/2016 2:30:32 AM 0.00 997.650 70.952 46 0.023494 1.249941 3/26/2016 2:31:32 AM 0.00 997.530 70.934 46 0.023494 1.249941 3/26/2016 2:32:32 AM 0.00 997.310 70.916 46 0.023488 1.249942 3/26/2016 2:33:32 AM 0.00 997.210 70.988 46 0.023494 1.249942 3/26/2016 2:34:32 AM 0.00 997.590 70.988 46 0.023494 1.249942 3/26/2016 2:35:32 AM 0.00 997.370 70.970 46 0.023488 1.249943 3/26/2016 2:36:32 AM 0.00 997.650 70.898 46 0.023494 1.249942 3/26/2016 2:37:32 AM 0.00 997.810 71.006 46 0.023494 1.249942 3/26/2016 2:38:32 AM 0.00 997.530 70.952 46 0.023494 1.249941 3/26/2016 2:39:32 AM 0.00 997.680 70.988 46 0.023494 1.24994 3/26/2016 2:40:32 AM 0.00 997.530 70.952 46 0.023494 1.249941 3/26/2016 2:41:32 AM 0.00 997.370 70.970 46 0.023494 1.249941 3/26/2016 2:42:32 AM 0.00 997.430 71.042 46 0.023494 1.249942 3/26/2016 2:43:32 AM 0.00 998.060 70.988 46 0.023494 1.249941 3/26/2016 2:44:32 AM 0.00 997.750 70.970 46 0.023494 1.249941 3/26/2016 2:45:32 AM 0.00 997.400 70.988 46 0.023494 1.249941 3/26/2016 2:46:32 AM 0.00 998.060 70.916 46 0.023500 1.249941 3/26/2016 2:47:32 AM 0.00 997.960 70.988 46 0.023500 1.249941 3/26/2016 2:48:32 AM 0.00 997.590 70.988 46 0.023500 1.249941 3/26/2016 2:49:32 AM 0.00 997.870 70.988 46 0.023500 1.249941 3/26/2016 2:50:32 AM 0.00 997.870 70.988 46 0.023500 1.249941 3/26/2016 2:51:32 AM 0.00 997.780 70.916 47 0.023500 1.249941 3/26/2016 2:52:32 AM 0.00 998.180 70.952 46 0.023500 1.249941 3/26/2016 2:53:32 AM 0.00 998.060 70.988 47 0.023506 1.249941 3/26/2016 2:54:32 AM 0.00 997.900 71.006 47 0.023500 1.249941 3/26/2016 2:55:32 AM 0.00 997.810 70.952 47 0.023500 1.24994 3/26/2016 2:56:32 AM 0.00 998.120 70.952 47 0.023506 1.249941 3/26/2016 2:57:32 AM 0.00 997.810 70.934 47 0.023500 1.249941 3/26/2016 2:58:32 AM 0.00 997.870 70.916 47 0.023500 1.249941 3/26/2016 2:59:32 AM 0.00 997.870 70.988 47 0.023500 1.249941 3/26/2016 3:00:32 AM 0.00 998.250 70.988 47 0.023506 1.24994 3/26/2016 3:01:32 AM 0.00 998.000 71.006 47 0.023500 1.24994 3/26/2016 3:02:32 AM 0.00 997.840 70.898 47 0.023506 1.24994 3/26/2016 3:03:32 AM 0.00 997.870 70.988 47 0.023506 1.24994 3/26/2016 3:04:32 AM 0.00 998.120 70.970 47 0.023506 1.249939 3/26/2016 3:05:32 AM 0.00 998.000 71.024 47 0.023506 1.24994 3/26/2016 3:06:32 AM 0.00 998.120 70.970 47 0.023500 1.24994 3/26/2016 3:07:32 AM 0.00 997.900 71.024 47 0.023500 1.24994 3/26/2016 3:08:32 AM 0.00 998.340 70.988 47 0.023506 1.24994 3/26/2016 3:09:32 AM 0.00 998.000 71.006 47 0.023506 1.24994 3/26/2016 3:10:32 AM 0.00 998.530 70.988 47 0.023506 1.24994 3/26/2016 3:11:32 AM 0.00 998.060 71.006 47 0.023506 1.249939 3/26/2016 3:12:32 AM 0.00 997.870 70.916 47 0.023506 1.24994 3/26/2016 3:13:32 AM 0.00 998.150 70.988 47 0.023506 1.24994 3/26/2016 3:14:32 AM 0.00 997.900 70.952 47 0.023506 1.249939 3/26/2016 3:15:32 AM 0.00 998.280 71.024 47 0.023506 1.24994 3/26/2016 3:16:32 AM 0.00 998.150 71.006 46 0.023511 1.249939 3/26/2016 3:17:32 AM 0.00 997.870 70.898 47 0.023511 1.249939 3/26/2016 3:18:32 AM 0.00 997.650 70.970 47 0.023511 1.249939 3/26/2016 3:19:31 AM 0.00 997.430 71.024 47 0.023511 1.249939 3/26/2016 3:20:31 AM 0.00 997.780 70.988 47 0.023511 1.249939 3/26/2016 3:21:31 AM 0.00 998.280 71.024 47 0.023506 1.249939 3/26/2016 3:22:31 AM 0.00 998.030 71.078 47 0.023506 1.249939 3/26/2016 3:23:31 AM 0.00 998.180 71.042 47 0.023511 1.24994 3/26/2016 3:24:31 AM 0.00 997.750 71.060 47 0.023511 1.249939 3/26/2016 3:25:31 AM 0.00 998.180 70.934 47 0.023511 1.249939 3/26/2016 3:26:31 AM 0.00 997.930 70.952 47 0.023511 1.249938 3/26/2016 3:27:31 AM 0.00 998.000 71.024 47 0.023517 1.249938 3/26/2016 3:28:31 AM 0.00 998.060 70.988 47 0.023511 1.249939 3/26/2016 3:29:31 AM 0.00 998.560 71.042 47 0.023511 1.249939 3/26/2016 3:30:31 AM 0.00 998.150 71.006 47 0.023511 1.249938 3/26/2016 3:31:31 AM 0.00 997.960 70.988 47 0.023517 1.249939 3/26/2016 3:32:31 AM 0.00 997.900 71.024 47 0.023511 1.249939 3/26/2016 3:33:31 AM 0.00 998.000 71.024 47 0.023517 1.24994 3/26/2016 3:34:31 AM 0.00 997.930 71.078 47 0.023517 1.24994 3/26/2016 3:35:31 AM 0.00 998.370 71.042 47 0.023511 1.24994 3/26/2016 3:36:31 AM 0.00 998.500 71.078 47 0.023517 1.249939 3/26/2016 3:37:31 AM 0.00 997.900 71.042 47 0.023511 1.249939 3/26/2016 3:38:31 AM 0.00 998.090 71.060 47 0.023517 1.249939 3/26/2016 3:39:31 AM 0.00 998.030 70.970 47 0.023517 1.249938 3/26/2016 3:40:31 AM 0.00 997.900 71.006 47 0.023517 1.249938 3/26/2016 3:41:31 AM 0.00 998.460 70.952 47 0.023517 1.249938 3/26/2016 3:42:31 AM 0.00 998.000 71.006 47 0.023517 1.249939 3/26/2016 3:43:31 AM 0.00 998.030 70.970 47 0.023517 1.249939 3/26/2016 3:44:31 AM 0.00 997.900 71.006 47 0.023517 1.249939 3/26/2016 3:45:31 AM 0.00 997.870 70.988 47 0.023517 1.249939 3/26/2016 3:46:31 AM 0.00 997.900 71.042 47 0.023523 1.249938 3/26/2016 3:47:31 AM 0.00 997.900 71.024 47 0.023523 1.249938 3/26/2016 3:48:31 AM 0.00 997.960 71.096 47 0.023523 1.249938 3/26/2016 3:49:31 AM 0.00 997.900 71.042 47 0.023523 1.249938 3/26/2016 3:50:31 AM 0.00 998.060 70.988 47 0.023517 1.249938 3/26/2016 3:51:31 AM 0.00 998.030 70.970 47 0.023517 1.249937 3/26/2016 3:52:31 AM 0.00 998.000 71.024 47 0.023517 1.249938 3/26/2016 3:53:31 AM 0.00 998.000 71.024 47 0.023517 1.249938 3/26/2016 3:54:31 AM 0.00 997.870 70.988 47 0.023517 1.249939 3/26/2016 3:55:31 AM 0.00 998.560 71.060 47 0.023523 1.24994 3/26/2016 3:56:31 AM 0.00 997.930 71.060 47 0.023517 1.24994 3/26/2016 3:57:31 AM 0.00 998.150 70.916 47 0.023517 1.24994 3/26/2016 3:58:31 AM 0.00 998.090 71.042 47 0.023517 1.249939 3/26/2016 3:59:31 AM 0.00 998.000 71.042 47 0.023517 1.249939 3/26/2016 4:00:31 AM 0.00 997.620 70.952 47 0.023517 1.249939 3/26/2016 4:01:31 AM 0.00 998.000 71.060 47 0.023511 1.249939 3/26/2016 4:02:31 AM 0.00 997.900 71.042 47 0.023511 1.249938 3/26/2016 4:03:31 AM 0.00 998.180 71.060 47 0.023511 1.249939 3/26/2016 4:04:31 AM 0.00 998.340 70.988 47 0.023517 1.249938 3/26/2016 4:05:31 AM 0.00 998.340 70.988 47 0.023517 1.249939 3/26/2016 4:06:31 AM 0.00 998.370 71.060 47 0.023511 1.249939 3/26/2016 4:07:31 AM 0.00 997.930 70.970 47 0.023511 1.249939 3/26/2016 4:08:31 AM 0.00 998.460 71.024 47 0.023511 1.249939 3/26/2016 4:09:31 AM 0.00 998.000 71.042 47 0.023511 1.249939 3/26/2016 4:10:31 AM 0.00 997.530 71.006 47 0.023506 1.249939 3/26/2016 4:11:31 AM 0.00 997.620 71.006 47 0.023506 1.249939 3/26/2016 4:12:31 AM 0.00 997.900 71.006 48 0.023511 1.249939 3/26/2016 4:13:31 AM 0.00 998.090 71.042 47 0.023511 1.249939 3/26/2016 4:14:31 AM 0.00 998.210 71.078 48 0.023511 1.249939 3/26/2016 4:15:31 AM 0.00 997.840 71.060 48 0.023511 1.249939 3/26/2016 4:16:31 AM 0.00 997.810 71.042 47 0.023506 1.249939 3/26/2016 4:17:31 AM 0.00 998.250 70.988 47 0.023506 1.249939 3/26/2016 4:18:31 AM 0.00 998.180 71.042 47 0.023511 1.249939 3/26/2016 4:19:31 AM 0.00 997.810 71.024 47 0.023506 1.24994 3/26/2016 4:20:31 AM 0.00 997.810 71.024 47 0.023506 1.24994 3/26/2016 4:21:31 AM 0.00 997.810 71.042 48 0.023506 1.249939 3/26/2016 4:22:31 AM 0.00 998.000 71.042 47 0.023506 1.249939 3/26/2016 4:23:31 AM 0.00 997.620 71.042 48 0.023506 1.249939 3/26/2016 4:24:31 AM 0.00 997.930 71.078 48 0.023506 1.249939 3/26/2016 4:25:31 AM 0.00 998.060 70.988 47 0.023506 1.249939 3/26/2016 4:26:31 AM 0.00 998.180 71.060 48 0.023511 1.249939 3/26/2016 4:27:31 AM 0.00 997.590 70.988 48 0.023511 1.249939 3/26/2016 4:28:31 AM 0.00 997.810 71.006 48 0.023511 1.249939 3/26/2016 4:29:31 AM 0.00 997.810 71.006 47 0.023506 1.249939 3/26/2016 4:30:31 AM 0.00 997.810 71.006 47 0.023511 1.249939 3/26/2016 4:31:31 AM 0.00 997.810 71.024 48 0.023511 1.249939 3/26/2016 4:32:31 AM 0.00 998.030 71.078 47 0.023511 1.249939 3/26/2016 4:33:31 AM 0.00 997.840 71.060 47 0.023517 1.249939 3/26/2016 4:34:31 AM 0.00 997.840 71.060 48 0.023511 1.24994 3/26/2016 4:35:31 AM 0.00 997.810 71.006 48 0.023517 1.24994 3/26/2016 4:36:31 AM 0.00 997.810 71.042 48 0.023511 1.24994 3/26/2016 4:37:31 AM 0.00 998.180 70.952 48 0.023511 1.249939 3/26/2016 4:38:31 AM 0.00 998.060 71.096 48 0.023511 1.249938 3/26/2016 4:39:31 AM 0.00 997.810 71.024 48 0.023517 1.249938 3/26/2016 4:40:31 AM 0.00 997.710 71.042 48 0.023511 1.249939 3/26/2016 4:41:31 AM 0.00 998.060 71.096 48 0.023511 1.249939 3/26/2016 4:42:31 AM 0.00 997.530 71.042 48 0.023511 1.249939 3/26/2016 4:43:31 AM 0.00 998.000 71.042 48 0.023511 1.24994 3/26/2016 4:44:31 AM 0.00 997.530 71.006 48 0.023511 1.249939 3/26/2016 4:45:31 AM 0.00 997.650 71.060 48 0.023511 1.249939 3/26/2016 4:46:31 AM 0.00 997.750 71.060 48 0.023517 1.249939 3/26/2016 4:47:31 AM 0.00 998.000 71.024 48 0.023517 1.249939 3/26/2016 4:48:31 AM 0.00 997.840 71.060 48 0.023511 1.249939 3/26/2016 4:49:31 AM 0.00 998.180 71.042 48 0.023517 1.249939 3/26/2016 4:50:31 AM 0.00 997.430 71.024 48 0.023517 1.249939 3/26/2016 4:51:31 AM 0.00 998.250 71.096 48 0.023511 1.249939 3/26/2016 4:52:31 AM 0.00 997.900 71.042 48 0.023511 1.24994 3/26/2016 4:53:31 AM 0.00 997.960 71.096 48 0.023511 1.24994 3/26/2016 4:54:31 AM 0.00 998.250 71.096 48 0.023506 1.24994 3/26/2016 4:55:31 AM 0.00 998.340 71.096 48 0.023511 1.24994 3/26/2016 4:56:31 AM 0.00 998.000 71.024 48 0.023511 1.24994 3/26/2016 4:57:31 AM 0.00 997.840 71.078 48 0.023506 1.249941 3/26/2016 4:58:31 AM 0.00 998.060 71.096 48 0.023506 1.24994 3/26/2016 4:59:31 AM 0.00 997.650 71.078 48 0.023506 1.24994 3/26/2016 5:00:31 AM 0.00 997.930 71.060 48 0.023500 1.249939 3/26/2016 5:01:31 AM 0.00 997.530 71.024 48 0.023506 1.24994 3/26/2016 5:02:31 AM 0.00 997.960 71.096 48 0.023506 1.249939 3/26/2016 5:03:31 AM 0.00 997.900 71.024 48 0.023506 1.249939 3/26/2016 5:04:31 AM 0.00 997.650 71.078 48 0.023506 1.249939 3/26/2016 5:05:31 AM 0.00 997.840 71.078 48 0.023506 1.24994 3/26/2016 5:06:31 AM 0.00 997.680 71.096 48 0.023506 1.249939 3/26/2016 5:07:31 AM 0.00 997.710 71.024 48 0.023500 1.249939 3/26/2016 5:08:31 AM 0.00 997.900 71.042 48 0.023506 1.249939 3/26/2016 5:09:31 AM 0.00 997.900 71.006 48 0.023506 1.24994 3/26/2016 5:10:31 AM 0.00 998.000 71.042 48 0.023500 1.24994 3/26/2016 5:11:31 AM 0.00 997.810 71.132 48 0.023506 1.24994 3/26/2016 5:12:31 AM 0.00 998.210 71.078 48 0.023506 1.249939 3/26/2016 5:13:31 AM 0.00 998.180 71.150 48 0.023506 1.24994 3/26/2016 5:14:31 AM 0.00 998.000 71.060 48 0.023500 1.24994 3/26/2016 5:15:31 AM 0.00 998.000 71.042 48 0.023506 1.249939 3/26/2016 5:16:31 AM 0.00 998.000 71.024 48 0.023506 1.249939 3/26/2016 5:17:31 AM 0.00 997.930 71.078 48 0.023506 1.249939 3/26/2016 5:18:31 AM 0.00 997.930 71.060 48 0.023506 1.24994 3/26/2016 5:19:31 AM 0.00 998.180 71.060 48 0.023506 1.24994 3/26/2016 5:20:31 AM 0.00 997.900 71.006 48 0.023506 1.249939 3/26/2016 5:21:31 AM 0.00 997.840 71.060 48 0.023506 1.249939 3/26/2016 5:22:31 AM 0.00 998.250 71.006 48 0.023506 1.24994 3/26/2016 5:23:31 AM 0.00 998.250 70.988 48 0.023506 1.249939 3/26/2016 5:24:31 AM 0.00 997.900 71.006 48 0.023506 1.249939 3/26/2016 5:25:31 AM 0.00 997.840 71.060 48 0.023511 1.249939 3/26/2016 5:26:31 AM 0.00 998.370 71.024 48 0.023511 1.249939 3/26/2016 5:27:31 AM 0.00 998.400 71.078 48 0.023511 1.249939 3/26/2016 5:28:31 AM 0.00 998.280 71.060 48 0.023511 1.249939 3/26/2016 5:29:31 AM 0.00 998.460 71.060 48 0.023511 1.249939 3/26/2016 5:30:31 AM 0.00 998.430 71.006 48 0.023511 1.249939 3/26/2016 5:31:31 AM 0.00 997.900 71.042 48 0.023511 1.249939 3/26/2016 5:32:31 AM 0.00 997.960 71.096 48 0.023511 1.249939 3/26/2016 5:33:31 AM 0.00 998.430 71.006 48 0.023511 1.24994 3/26/2016 5:34:31 AM 0.00 997.900 71.042 48 0.023517 1.24994 3/26/2016 5:35:31 AM 0.00 997.900 71.042 48 0.023517 1.24994 3/26/2016 5:36:31 AM 0.00 998.460 71.060 49 0.023511 1.24994 3/26/2016 5:37:31 AM 0.00 998.280 71.042 48 0.023517 1.249939 3/26/2016 5:38:31 AM 0.00 998.430 70.988 48 0.023517 1.249939 3/26/2016 5:39:31 AM 0.00 998.560 71.060 48 0.023517 1.249938 3/26/2016 5:40:31 AM 0.00 998.280 71.042 48 0.023517 1.249938 3/26/2016 5:41:31 AM 0.00 998.090 71.060 48 0.023517 1.249938 3/26/2016 5:42:31 AM 0.00 997.750 71.060 48 0.023523 1.249938 3/26/2016 5:43:31 AM 0.00 998.370 71.060 48 0.023523 1.249938 3/26/2016 5:44:31 AM 0.00 998.840 71.024 48 0.023523 1.249938 3/26/2016 5:45:31 AM 0.00 998.280 71.042 49 0.023523 1.249938 3/26/2016 5:46:31 AM 0.00 998.500 71.078 49 0.023529 1.249938 3/26/2016 5:47:31 AM 0.00 998.460 71.132 48 0.023529 1.249938 3/26/2016 5:48:31 AM 0.00 998.400 71.078 49 0.023529 1.249938 3/26/2016 5:49:31 AM 0.00 998.530 71.096 48 0.023534 1.249937 3/26/2016 5:50:31 AM 0.00 998.780 71.078 49 0.023534 1.249937 3/26/2016 5:51:31 AM 0.00 998.590 71.078 49 0.023534 1.249937 3/26/2016 5:52:31 AM 0.00 998.710 71.096 48 0.023534 1.249938 3/26/2016 5:53:31 AM 0.00 998.370 71.024 49 0.023534 1.249938 3/26/2016 5:54:31 AM 0.00 998.560 71.060 48 0.023534 1.249937 3/26/2016 5:55:31 AM 0.00 998.370 71.042 48 0.023534 1.249937 3/26/2016 5:56:31 AM 0.00 998.430 70.988 48 0.023529 1.249938 3/26/2016 5:57:31 AM 0.00 998.560 71.024 48 0.023534 1.249938 3/26/2016 5:58:31 AM 0.00 998.150 71.114 49 0.023534 1.249938 3/26/2016 5:59:31 AM 0.00 998.280 71.042 49 0.023534 1.249937 3/26/2016 6:00:31 AM 0.00 998.530 71.114 49 0.023534 1.249937 3/26/2016 6:01:31 AM 0.00 998.650 71.042 48 0.023534 1.249936 3/26/2016 6:02:31 AM 0.00 998.900 71.006 49 0.023540 1.249936 3/26/2016 6:03:31 AM 0.00 998.250 71.006 49 0.023540 1.249936 3/26/2016 6:04:31 AM 0.00 998.340 71.006 48 0.023540 1.249936 3/26/2016 6:05:31 AM 0.00 998.460 71.042 49 0.023540 1.249936 3/26/2016 6:06:31 AM 0.00 998.710 71.006 48 0.023540 1.249936 3/26/2016 6:07:31 AM 0.00 998.530 71.006 48 0.023540 1.249936 3/26/2016 6:08:31 AM 0.00 998.370 71.024 49 0.023540 1.249935 3/26/2016 6:09:31 AM 0.00 998.710 71.114 49 0.023540 1.249936 3/26/2016 6:10:31 AM 0.00 998.620 70.988 49 0.023540 1.249936 3/26/2016 6:11:31 AM 0.00 998.650 71.060 48 0.023546 1.249935 3/26/2016 6:12:31 AM 0.00 998.400 70.970 48 0.023546 1.249935 3/26/2016 6:13:31 AM 0.00 999.000 71.042 49 0.023552 1.249935 3/26/2016 6:14:31 AM 0.00 998.560 71.024 49 0.023546 1.249935 3/26/2016 6:15:31 AM 0.00 998.280 71.060 48 0.023546 1.249935 3/26/2016 6:16:31 AM 0.00 998.650 71.042 48 0.023546 1.249935 3/26/2016 6:17:31 AM 0.00 998.530 71.114 49 0.023552 1.249935 3/26/2016 6:18:31 AM 0.00 998.840 71.042 48 0.023552 1.249935 3/26/2016 6:19:31 AM 0.00 998.900 71.006 49 0.023552 1.249935 3/26/2016 6:20:31 AM 0.00 998.460 71.042 48 0.023552 1.249935 3/26/2016 6:21:31 AM 0.00 998.750 71.042 49 0.023558 1.249934 3/26/2016 6:22:31 AM 0.00 998.620 70.988 48 0.023558 1.249935 3/26/2016 6:23:31 AM 0.00 998.430 71.006 48 0.023558 1.249935 3/26/2016 6:24:31 AM 0.00 998.620 71.006 49 0.023558 1.249934 3/26/2016 6:25:31 AM 0.00 998.840 71.060 48 0.023564 1.249934 3/26/2016 6:26:31 AM 0.00 998.560 71.042 48 0.023564 1.249933 3/26/2016 6:27:31 AM 0.00 998.710 71.096 49 0.023564 1.249934 3/26/2016 6:28:31 AM 0.00 998.810 71.006 49 0.023564 1.249934 3/26/2016 6:29:31 AM 0.00 999.000 71.006 49 0.023564 1.249934 3/26/2016 6:30:31 AM 0.00 999.030 71.024 48 0.023570 1.249934 3/26/2016 6:31:31 AM 0.00 998.870 71.096 48 0.023570 1.249933 3/26/2016 6:32:31 AM 0.00 998.460 71.060 49 0.023570 1.249934 3/26/2016 6:33:31 AM 0.00 999.120 71.060 49 0.023570 1.249934 3/26/2016 6:34:31 AM 0.00 998.780 70.970 48 0.023570 1.249934 3/26/2016 6:35:31 AM 0.00 998.900 71.006 48 0.023570 1.249935 3/26/2016 6:36:31 AM 0.00 998.930 71.060 49 0.023570 1.249934 3/26/2016 6:37:31 AM 0.00 999.030 71.024 49 0.023570 1.249933 3/26/2016 6:38:31 AM 0.00 998.710 71.006 48 0.023570 1.249932 3/26/2016 6:39:31 AM 0.00 998.840 71.042 49 0.023575 1.249932 3/26/2016 6:40:31 AM 0.00 999.030 71.024 49 0.023575 1.249932 3/26/2016 6:41:31 AM 0.00 999.250 71.078 49 0.023575 1.249933 3/26/2016 6:42:31 AM 0.00 998.960 71.096 49 0.023575 1.249933 3/26/2016 6:43:31 AM 0.00 999.030 71.024 48 0.023575 1.249933 3/26/2016 6:44:31 AM 0.00 998.840 71.150 49 0.023575 1.249933 3/26/2016 6:45:31 AM 0.00 998.840 71.042 49 0.023575 1.249932 3/26/2016 6:46:31 AM 0.00 999.060 70.988 49 0.023575 1.249933 3/26/2016 6:47:31 AM 0.00 999.250 71.078 49 0.023575 1.249933 3/26/2016 6:48:31 AM 0.00 998.870 71.078 49 0.023575 1.249933 3/26/2016 6:49:31 AM 0.00 998.930 71.042 49 0.023575 1.249933 3/26/2016 6:50:31 AM 0.00 999.000 71.042 49 0.023575 1.249933 3/26/2016 6:51:31 AM 0.00 998.930 71.042 48 0.023570 1.249933 3/26/2016 6:52:31 AM 0.00 999.030 70.952 49 0.023570 1.249933 3/26/2016 6:53:31 AM 0.00 999.180 71.042 49 0.023570 1.249934 3/26/2016 6:54:31 AM 0.00 999.210 71.060 49 0.023570 1.249934 3/26/2016 6:55:31 AM 0.00 998.750 70.934 49 0.023570 1.249934 3/26/2016 6:56:31 AM 0.00 998.930 70.952 49 0.023564 1.249935 3/26/2016 6:57:31 AM 0.00 998.900 70.988 49 0.023564 1.249935 3/26/2016 6:58:31 AM 0.00 999.030 71.024 49 0.023564 1.249934 3/26/2016 6:59:31 AM 0.00 998.960 71.078 49 0.023558 1.249933 3/26/2016 7:00:31 AM 0.00 999.060 71.096 49 0.023564 1.249934 3/26/2016 7:01:31 AM 0.00 999.060 71.078 49 0.023564 1.249934 3/26/2016 7:02:31 AM 0.00 999.210 71.060 49 0.023564 1.249933 3/26/2016 7:03:31 AM 0.00 999.210 71.024 49 0.023558 1.249933 3/26/2016 7:04:31 AM 0.00 998.650 71.060 49 0.023558 1.249933 3/26/2016 7:05:31 AM 0.00 999.150 70.988 49 0.023558 1.249933 3/26/2016 7:06:31 AM 0.00 998.750 70.952 49 0.023558 1.249933 3/26/2016 7:07:31 AM 0.00 998.810 70.988 49 0.023558 1.249934 3/26/2016 7:08:31 AM 0.00 999.650 71.042 49 0.023558 1.249934 3/26/2016 7:09:31 AM 0.00 999.280 70.916 49 0.023552 1.249933 3/26/2016 7:10:31 AM 0.00 999.120 71.060 49 0.023552 1.249934 3/26/2016 7:11:31 AM 0.00 999.590 70.952 49 0.023552 1.249934 3/26/2016 7:12:31 AM 0.00 999.430 70.970 49 0.023552 1.249935 3/26/2016 7:13:31 AM 0.00 999.030 71.060 49 0.023546 1.249935 3/26/2016 7:14:31 AM 0.00 999.370 71.042 49 0.023546 1.249934 3/26/2016 7:15:31 AM 0.00 999.250 70.988 49 0.023546 1.249935 3/26/2016 7:16:31 AM 0.00 999.180 71.042 49 0.023546 1.249935 3/26/2016 7:17:31 AM 0.00 999.430 71.078 49 0.023546 1.249935 3/26/2016 7:18:31 AM 0.00 998.870 71.078 49 0.023546 1.249935 3/26/2016 7:19:31 AM 0.00 999.560 71.042 49 0.023540 1.249936 3/26/2016 7:20:31 AM 0.00 999.180 71.042 49 0.023540 1.249935 3/26/2016 7:21:31 AM 0.00 999.560 71.042 49 0.023540 1.249935 3/26/2016 7:22:31 AM 0.00 999.530 71.096 49 0.023540 1.249936 3/26/2016 7:23:31 AM 0.00 999.590 70.952 49 0.023540 1.249937 3/26/2016 7:24:31 AM 0.00 999.460 71.042 49 0.023534 1.249936 3/26/2016 7:25:31 AM 0.00 999.460 71.042 49 0.023540 1.249936 3/26/2016 7:26:31 AM 0.00 999.430 70.988 49 0.023534 1.249935 3/26/2016 7:27:31 AM 0.00 999.430 70.988 49 0.023534 1.249937 3/26/2016 7:28:31 AM 0.00 999.150 70.970 49 0.023529 1.249936 3/26/2016 7:29:31 AM 0.00 999.560 71.006 49 0.023534 1.249937 3/26/2016 7:30:31 AM 0.00 999.620 70.988 49 0.023529 1.249937 3/26/2016 7:31:31 AM 0.00 999.870 71.024 49 0.023523 1.249937 3/26/2016 7:32:31 AM 0.00 999.180 71.042 49 0.023529 1.249937 3/26/2016 7:33:31 AM 0.00 999.750 71.042 49 0.023529 1.249937 3/26/2016 7:34:31 AM 0.00 999.750 70.952 49 0.023529 1.249938 3/26/2016 7:35:31 AM 0.00 999.500 71.024 49 0.023529 1.249939 3/26/2016 7:36:31 AM 0.00 999.810 70.970 49 0.023523 1.249938 3/26/2016 7:37:31 AM 0.00 1000.530 70.970 49 0.023523 1.249938 3/26/2016 7:38:31 AM 0.00 1000.120 71.042 49 0.023523 1.249938 3/26/2016 7:39:31 AM 0.00 999.560 71.006 49 0.023523 1.249938 3/26/2016 7:40:31 AM 0.00 1000.280 70.988 49 0.023517 1.249938 3/26/2016 7:41:31 AM 0.00 1000.030 71.042 49 0.023517 1.249938 3/26/2016 7:42:31 AM 0.00 1000.370 70.988 49 0.023517 1.249938 3/26/2016 7:43:31 AM 0.00 999.870 71.024 49 0.023511 1.249939 3/26/2016 7:44:31 AM 0.00 999.840 71.006 50 0.023529 1.249938 3/26/2016 7:45:31 AM 0.00 1000.250 70.952 49 0.023511 1.249939 3/26/2016 7:46:31 AM 0.00 1000.090 70.988 50 0.023511 1.249939 3/26/2016 7:47:31 AM 0.00 1000.310 71.024 50 0.023511 1.249939 3/26/2016 7:48:31 AM 0.00 1000.000 70.988 49 0.023511 1.249939 3/26/2016 7:49:31 AM 0.00 1000.310 71.024 49 0.023511 1.24994 3/26/2016 7:50:31 AM 0.00 999.930 71.042 49 0.023511 1.249938 3/26/2016 7:51:31 AM 0.00 999.930 70.952 50 0.023511 1.249939 3/26/2016 7:52:31 AM 0.00 1000.120 71.042 50 0.023511 1.24994 3/26/2016 7:53:31 AM 0.00 999.900 70.988 50 0.023511 1.24994 3/26/2016 7:54:31 AM 0.00 999.120 70.952 50 0.023506 1.24994 3/26/2016 7:55:31 AM 0.00 1000.180 70.988 50 0.023506 1.249941 3/26/2016 7:56:31 AM 0.00 999.530 70.898 50 0.023506 1.249941 3/26/2016 7:57:31 AM 0.00 1000.370 70.988 50 0.023500 1.249941 3/26/2016 7:58:31 AM 0.00 999.430 70.988 50 0.023500 1.249941 3/26/2016 7:59:31 AM 0.00 1000.180 70.988 50 0.023500 1.24995 3/26/2016 8:00:31 AM 0.00 1000.590 71.024 50 0.023506 1.249938 3/26/2016 8:01:31 AM 0.00 1000.030 71.042 50 0.023494 1.249939 3/26/2016 8:02:31 AM 0.00 999.930 71.006 50 0.023494 1.249939 3/26/2016 8:03:31 AM 0.00 1000.560 70.988 50 0.023494 1.249939 3/26/2016 8:04:31 AM 0.00 1000.210 71.042 50 0.023494 1.249939 3/26/2016 8:05:31 AM 0.00 999.780 70.952 50 0.023488 1.24994 3/26/2016 8:06:31 AM 0.00 1000.710 70.970 50 0.023488 1.249939 3/26/2016 8:07:31 AM 0.00 1000.400 71.024 50 0.023488 1.24994 3/26/2016 8:08:31 AM 0.00 1000.400 71.024 50 0.023488 1.24994 3/26/2016 8:09:31 AM 0.00 1000.430 71.060 50 0.023488 1.24994 3/26/2016 8:10:31 AM 0.00 1000.560 70.988 50 0.023482 1.249941 3/26/2016 8:11:31 AM 0.00 1000.210 71.042 50 0.023482 1.249941 3/26/2016 8:12:31 AM 0.00 999.560 71.042 50 0.023482 1.249941 3/26/2016 8:13:31 AM 0.00 1000.460 70.988 50 0.023482 1.249941 3/26/2016 8:14:31 AM 0.00 1000.310 71.042 50 0.023482 1.249939 3/26/2016 8:15:31 AM 0.00 1000.030 71.042 50 0.023482 1.249941 3/26/2016 8:16:31 AM 0.00 1000.280 70.916 50 0.023482 1.249941 3/26/2016 8:17:31 AM 0.00 1000.120 71.024 50 0.023476 1.249941 3/26/2016 8:18:31 AM 0.00 1000.310 71.042 50 0.023476 1.249942 3/26/2016 8:19:31 AM 0.00 1000.400 71.006 50 0.023476 1.249943 3/26/2016 8:20:31 AM 0.00 1000.500 70.934 50 0.023470 1.249943 3/26/2016 8:21:31 AM 0.00 1000.460 70.988 50 0.023470 1.249942 3/26/2016 8:22:31 AM 0.00 1000.500 71.042 50 0.023470 1.249943 3/26/2016 8:23:31 AM 0.00 1000.030 70.934 50 0.023470 1.249942 3/26/2016 8:24:31 AM 0.00 1000.180 70.988 50 0.023470 1.249942 3/26/2016 8:25:31 AM 0.00 1000.400 71.042 50 0.023465 1.249942 3/26/2016 8:26:31 AM 0.00 1000.750 70.988 50 0.023465 1.249942 3/26/2016 8:27:31 AM 0.00 1000.250 70.952 50 0.023465 1.249943 3/26/2016 8:28:31 AM 0.00 1000.340 70.970 50 0.023465 1.249944 3/26/2016 8:29:31 AM 0.00 1000.030 71.006 50 0.023459 1.249942 3/26/2016 8:30:31 AM 0.00 1000.030 71.006 50 0.023465 1.249943 3/26/2016 8:31:31 AM 0.00 1000.430 70.970 50 0.023465 1.249944 3/26/2016 8:32:31 AM 0.00 1000.560 70.988 50 0.023459 1.249944 3/26/2016 8:33:31 AM 0.00 1000.780 71.042 50 0.023459 1.249944 3/26/2016 8:34:31 AM 0.00 1000.650 70.988 50 0.023459 1.249944 3/26/2016 8:35:31 AM 0.00 1000.650 70.988 50 0.023459 1.249945 3/26/2016 8:36:31 AM 0.00 1000.650 70.988 50 0.023459 1.249945 3/26/2016 8:37:31 AM 0.00 1000.620 70.952 50 0.023459 1.249944 3/26/2016 8:38:31 AM 0.00 1000.460 70.988 50 0.023459 1.249944 3/26/2016 8:39:31 AM 0.00 1000.310 70.952 50 0.023459 1.249944 3/26/2016 8:40:31 AM 0.00 999.930 71.042 50 0.023459 1.249943 3/26/2016 8:41:30 AM 0.00 1000.370 70.916 50 0.023459 1.249943 3/26/2016 8:42:30 AM 0.00 1000.680 71.024 50 0.023459 1.249944 3/26/2016 8:43:30 AM 0.00 1000.400 71.006 50 0.023459 1.249943 3/26/2016 8:44:30 AM 0.00 1000.060 70.970 50 0.023459 1.249944 3/26/2016 8:45:30 AM 0.00 1000.280 70.988 50 0.023459 1.249944 3/26/2016 8:46:30 AM 0.00 1000.680 71.042 50 0.023453 1.249944 3/26/2016 8:47:30 AM 0.00 1000.280 70.988 50 0.023453 1.249944 3/26/2016 8:48:30 AM 0.00 1000.780 71.024 50 0.023459 1.249944 3/26/2016 8:49:30 AM 0.00 1000.120 71.024 50 0.023459 1.249944 3/26/2016 8:50:30 AM 0.00 1000.370 70.988 50 0.023459 1.249944 3/26/2016 8:51:30 AM 0.00 1000.560 70.916 50 0.023459 1.249944 3/26/2016 8:52:30 AM 0.00 1000.000 70.988 50 0.023459 1.249944 3/26/2016 8:53:30 AM 0.00 1000.870 71.024 50 0.023453 1.249944 3/26/2016 8:54:30 AM 0.00 1000.210 71.006 50 0.023459 1.249945 3/26/2016 8:55:30 AM 0.00 1000.280 70.988 50 0.023453 1.249944 3/26/2016 8:56:30 AM 0.00 1000.650 70.916 50 0.023453 1.249945 3/26/2016 8:57:30 AM 0.00 1000.750 70.988 50 0.023453 1.249945 3/26/2016 8:58:30 AM 0.00 1000.750 70.916 50 0.023453 1.249946 3/26/2016 8:59:30 AM 0.00 1000.750 70.988 50 0.023453 1.249957 3/26/2016 9:00:30 AM 0.00 1000.900 70.952 50 0.023470 1.249944 3/26/2016 9:01:30 AM 0.00 1000.120 70.952 50 0.023459 1.249943 3/26/2016 9:02:30 AM 0.00 1000.750 70.988 50 0.023453 1.249944 3/26/2016 9:03:30 AM 0.00 1000.650 70.988 50 0.023459 1.249943 3/26/2016 9:04:30 AM 0.00 1000.780 71.042 50 0.023459 1.249943 3/26/2016 9:05:30 AM 0.00 1000.930 70.988 50 0.023459 1.249943 3/26/2016 9:06:30 AM 0.00 1000.930 70.988 50 0.023459 1.249943 3/26/2016 9:07:30 AM 0.00 1000.430 70.952 50 0.023459 1.249943 3/26/2016 9:08:30 AM 0.00 1000.680 71.042 50 0.023459 1.249943 3/26/2016 9:09:30 AM 0.00 1000.840 70.916 50 0.023459 1.249943 3/26/2016 9:10:30 AM 0.00 1000.810 70.952 50 0.023459 1.249943 3/26/2016 9:11:30 AM 0.00 1000.710 70.970 50 0.023459 1.249943 3/26/2016 9:12:30 AM 0.00 1000.210 71.006 50 0.023465 1.249943 3/26/2016 9:13:30 AM 0.00 1000.590 70.934 50 0.023459 1.249943 3/26/2016 9:14:30 AM 0.00 1000.120 70.952 50 0.023476 1.249942 3/26/2016 9:15:30 AM 0.00 1000.120 71.024 50 0.023470 1.249942 3/26/2016 9:16:30 AM 0.00 1000.680 71.006 50 0.023470 1.249942 3/26/2016 9:17:30 AM 0.00 1000.310 70.952 50 0.023470 1.249942 3/26/2016 9:18:30 AM 0.00 1001.030 71.006 50 0.023476 1.249942 3/26/2016 9:19:30 AM 0.00 1001.030 70.988 50 0.023476 1.249943 3/26/2016 9:20:30 AM 0.00 1001.030 71.006 50 0.023476 1.249942 3/26/2016 9:21:30 AM 0.00 1000.840 70.916 50 0.023476 1.249942 3/26/2016 9:22:30 AM 0.00 1001.250 71.042 50 0.023482 1.249942 3/26/2016 9:23:30 AM 0.00 1000.650 70.988 50 0.023482 1.249942 3/26/2016 9:24:30 AM 0.00 1000.680 71.006 50 0.023482 1.249941 3/26/2016 9:25:30 AM 0.00 1000.870 70.952 50 0.023482 1.249941 3/26/2016 9:26:30 AM 0.00 1000.870 71.006 50 0.023488 1.24994 3/26/2016 9:27:30 AM 0.00 1001.120 70.988 50 0.023494 1.24994 3/26/2016 9:28:30 AM 0.00 1000.400 71.042 50 0.023494 1.24994 3/26/2016 9:29:30 AM 0.00 1000.560 70.988 50 0.023494 1.24994 3/26/2016 9:30:30 AM 0.00 1001.150 71.042 50 0.023494 1.249939 3/26/2016 9:31:30 AM 0.00 1000.810 70.952 50 0.023500 1.24994 3/26/2016 9:32:30 AM 0.00 1000.590 70.934 50 0.023500 1.24994 3/26/2016 9:33:30 AM 0.00 1000.930 70.916 50 0.023500 1.24994 3/26/2016 9:34:30 AM 0.00 1001.210 70.988 50 0.023500 1.249941 3/26/2016 9:35:30 AM 0.00 1000.840 70.988 50 0.023500 1.24994 3/26/2016 9:36:30 AM 0.00 1001.210 70.988 50 0.023500 1.24994 3/26/2016 9:37:30 AM 0.00 1000.960 71.042 50 0.023500 1.24994 3/26/2016 9:38:30 AM 0.00 1000.590 71.042 50 0.023500 1.24994 3/26/2016 9:39:30 AM 0.00 1001.250 70.934 50 0.023500 1.249939 3/26/2016 9:40:30 AM 0.00 1001.060 70.952 50 0.023500 1.249939 3/26/2016 9:41:30 AM 0.00 1001.280 70.970 50 0.023500 1.249939 3/26/2016 9:42:30 AM 0.00 1001.060 71.024 50 0.023500 1.249939 3/26/2016 9:43:30 AM 0.00 1001.280 71.078 50 0.023506 1.249939 3/26/2016 9:44:30 AM 0.00 1000.500 71.024 50 0.023517 1.249941 3/26/2016 9:45:30 AM 0.00 1001.120 70.988 50 0.023506 1.249938 3/26/2016 9:46:30 AM 0.00 1001.120 70.988 50 0.023506 1.249939 3/26/2016 9:47:30 AM 0.00 1000.870 70.952 50 0.023511 1.249939 3/26/2016 9:48:30 AM 0.00 1000.680 71.042 50 0.023511 1.249939 3/26/2016 9:49:30 AM 0.00 1001.120 70.916 50 0.023511 1.249939 3/26/2016 9:50:30 AM 0.00 1001.340 71.024 50 0.023511 1.249938 3/26/2016 9:51:30 AM 0.00 1001.250 71.024 50 0.023511 1.249938 3/26/2016 9:52:30 AM 0.00 1001.310 70.988 50 0.023511 1.249938 3/26/2016 9:53:30 AM 0.00 1001.000 70.970 50 0.023511 1.249938 3/26/2016 9:54:30 AM 0.00 1000.960 70.952 50 0.023511 1.249938 3/26/2016 9:55:30 AM 0.00 1001.090 70.898 50 0.023511 1.249938 3/26/2016 9:56:30 AM 0.00 1000.960 71.024 50 0.023511 1.249939 3/26/2016 9:57:30 AM 0.00 1001.150 70.952 50 0.023511 1.249939 3/26/2016 9:58:30 AM 0.00 1001.340 71.042 50 0.023511 1.249938 3/26/2016 9:59:30 AM 0.00 1001.090 70.970 50 0.023517 1.249952 3/26/2016 10:00:30 AM 0.00 1001.250 71.042 50 0.023523 1.249939 3/26/2016 10:01:30 AM 0.00 1000.710 70.970 50 0.023511 1.249937 3/26/2016 10:02:30 AM 0.00 1001.090 70.970 50 0.023511 1.249937 3/26/2016 10:03:30 AM 0.00 1000.780 70.952 50 0.023511 1.249938 3/26/2016 10:04:30 AM 0.00 1001.120 70.988 50 0.023511 1.249937 3/26/2016 10:05:30 AM 0.00 1001.150 70.952 50 0.023511 1.249938 3/26/2016 10:06:30 AM 0.00 1001.150 70.934 50 0.023511 1.249937 3/26/2016 10:07:30 AM 0.00 1001.150 70.952 50 0.023506 1.249938 3/26/2016 10:08:30 AM 0.00 1000.960 71.042 50 0.023511 1.249937 3/26/2016 10:09:30 AM 0.00 1000.930 70.898 50 0.023511 1.249938 3/26/2016 10:10:30 AM 0.00 1001.150 70.952 50 0.023511 1.249938 3/26/2016 10:11:30 AM 0.00 1001.150 71.024 50 0.023506 1.249937 3/26/2016 10:12:30 AM 0.00 1001.250 70.952 50 0.023511 1.249938 3/26/2016 10:13:30 AM 0.00 1001.150 70.952 50 0.023506 1.249938 3/26/2016 10:14:30 AM 0.00 1001.710 70.934 50 0.023511 1.249936 3/26/2016 10:15:30 AM 0.00 1000.930 70.916 50 0.023511 1.249938 3/26/2016 10:16:30 AM 0.00 1001.620 70.952 50 0.023511 1.249938 3/26/2016 10:17:30 AM 0.00 1000.960 70.934 50 0.023511 1.249938 3/26/2016 10:18:30 AM 0.00 1001.310 70.916 50 0.023517 1.249938 3/26/2016 10:19:30 AM 0.00 1001.680 71.006 50 0.023506 1.249939 3/26/2016 10:20:30 AM 0.00 1001.620 70.934 50 0.023506 1.249938 3/26/2016 10:21:30 AM 0.00 1001.000 70.898 50 0.023511 1.249939 3/26/2016 10:22:30 AM 0.00 1001.090 70.898 50 0.023511 1.249939 3/26/2016 10:23:30 AM 0.00 1001.250 70.862 50 0.023511 1.249939 3/26/2016 10:24:30 AM 0.00 1001.180 70.970 50 0.023511 1.249938 3/26/2016 10:25:30 AM 0.00 1001.120 70.988 51 0.023517 1.249938 3/26/2016 10:26:30 AM 0.00 1001.460 70.880 50 0.023517 1.249938 3/26/2016 10:27:30 AM 0.00 1001.280 70.970 50 0.023511 1.249937 3/26/2016 10:28:30 AM 0.00 1001.210 70.916 50 0.023511 1.249938 3/26/2016 10:29:30 AM 0.00 1001.180 70.970 51 0.023511 1.249937 3/26/2016 10:30:30 AM 0.00 1001.590 70.988 50 0.023517 1.249937 3/26/2016 10:31:30 AM 0.00 1001.530 70.952 50 0.023517 1.249938 3/26/2016 10:32:30 AM 0.00 1001.210 70.916 51 0.023517 1.249938 3/26/2016 10:33:30 AM 0.00 1001.180 70.898 50 0.023511 1.249939 3/26/2016 10:34:30 AM 0.00 1001.150 70.934 50 0.023517 1.249939 3/26/2016 10:35:30 AM 0.00 1001.310 70.916 51 0.023517 1.249939 3/26/2016 10:36:30 AM 0.00 1001.400 70.916 51 0.023517 1.249938 3/26/2016 10:37:30 AM 0.00 1001.310 70.988 51 0.023517 1.249938 3/26/2016 10:38:30 AM 0.00 1001.060 70.952 51 0.023517 1.249938 3/26/2016 10:39:30 AM 0.00 1001.460 70.898 51 0.023517 1.249938 3/26/2016 10:40:30 AM 0.00 1000.870 70.952 51 0.023517 1.249937 3/26/2016 10:41:30 AM 0.00 1001.370 70.970 51 0.023517 1.249937 3/26/2016 10:42:30 AM 0.00 1000.930 70.916 51 0.023517 1.249937 3/26/2016 10:43:30 AM 0.00 1001.250 70.934 51 0.023517 1.249938 3/26/2016 10:44:30 AM 0.00 1001.180 70.880 51 0.023529 1.249937 3/26/2016 10:45:30 AM 0.00 1001.370 70.898 51 0.023511 1.249937 3/26/2016 10:46:30 AM 0.00 1001.430 70.952 51 0.023511 1.249938 3/26/2016 10:47:30 AM 0.00 1001.180 70.898 51 0.023511 1.249938 3/26/2016 10:48:30 AM 0.00 1001.530 70.934 51 0.023511 1.249938 3/26/2016 10:49:30 AM 0.00 1001.650 70.880 51 0.023511 1.249938 3/26/2016 10:50:30 AM 0.00 1001.060 70.844 51 0.023517 1.249938 3/26/2016 10:51:30 AM 0.00 1001.500 70.844 51 0.023517 1.249938 3/26/2016 10:52:30 AM 0.00 1001.930 70.880 51 0.023506 1.249938 3/26/2016 10:53:30 AM 0.00 1001.500 70.844 51 0.023511 1.249938 3/26/2016 10:54:30 AM 0.00 1001.930 70.988 51 0.023511 1.249939 3/26/2016 10:55:30 AM 0.00 1001.280 70.898 51 0.023506 1.249939 3/26/2016 10:56:30 AM 0.00 1001.710 70.952 51 0.023506 1.249939 3/26/2016 10:57:30 AM 0.00 1001.150 70.952 51 0.023500 1.249939 3/26/2016 10:58:30 AM 0.00 1001.370 70.898 51 0.023500 1.24994 3/26/2016 10:59:30 AM 0.00 1001.750 70.970 51 0.023506 1.249947 3/26/2016 11:00:30 AM 0.00 1001.340 70.952 51 0.023511 1.249941 3/26/2016 11:01:30 AM 0.00 1001.710 70.934 51 0.023494 1.249939 3/26/2016 11:02:30 AM 0.00 1001.180 70.898 51 0.023488 1.249938 3/26/2016 11:03:30 AM 0.00 1001.650 70.898 51 0.023494 1.249939 3/26/2016 11:04:30 AM 0.00 1002.060 70.934 52 0.023488 1.249939 3/26/2016 11:05:30 AM 0.00 1001.840 70.880 51 0.023494 1.249939 3/26/2016 11:06:30 AM 0.00 1001.840 70.898 51 0.023494 1.249939 3/26/2016 11:07:30 AM 0.00 1001.960 70.844 51 0.023494 1.249939 3/26/2016 11:08:30 AM 0.00 1001.810 70.952 51 0.023494 1.24994 3/26/2016 11:09:30 AM 0.00 1001.900 70.952 52 0.023488 1.24994 3/26/2016 11:10:30 AM 0.00 1001.750 70.898 51 0.023488 1.24994 3/26/2016 11:11:30 AM 0.00 1001.840 70.970 51 0.023488 1.24994 3/26/2016 11:12:30 AM 0.00 1001.900 70.952 52 0.023488 1.24994 3/26/2016 11:13:30 AM 0.00 1001.930 70.880 52 0.023488 1.24994 3/26/2016 11:14:30 AM 0.00 1001.900 70.862 52 0.023494 1.249938 3/26/2016 11:15:30 AM 0.00 1001.280 70.898 52 0.023488 1.24994 3/26/2016 11:16:30 AM 0.00 1001.400 70.988 52 0.023494 1.24994 3/26/2016 11:17:30 AM 0.00 1001.840 70.898 52 0.023494 1.249941 3/26/2016 11:18:30 AM 0.00 1001.870 70.916 52 0.023494 1.24994 3/26/2016 11:19:30 AM 0.00 1002.280 70.862 52 0.023494 1.249941 3/26/2016 11:20:30 AM 0.00 1001.560 70.898 52 0.023494 1.24994 3/26/2016 11:21:30 AM 0.00 1001.810 70.862 52 0.023494 1.24994 3/26/2016 11:22:30 AM 0.00 1001.280 70.880 52 0.023494 1.249941 3/26/2016 11:23:30 AM 0.00 1001.590 70.844 52 0.023494 1.24994 3/26/2016 11:24:30 AM 0.00 1001.840 70.880 52 0.023488 1.24994 3/26/2016 11:25:30 AM 0.00 1001.090 70.808 52 0.023494 1.24994 3/26/2016 11:26:30 AM 0.00 1002.060 70.844 52 0.023488 1.24994 3/26/2016 11:27:30 AM 0.00 1001.810 70.862 52 0.023488 1.24994 3/26/2016 11:28:30 AM 0.00 1001.280 70.970 52 0.023494 1.24994 3/26/2016 11:29:30 AM 0.00 1001.930 70.898 52 0.023494 1.249939 3/26/2016 11:30:30 AM 0.00 1002.000 70.898 52 0.023494 1.24994 3/26/2016 11:31:30 AM 0.00 1001.620 70.952 52 0.023494 1.249941 3/26/2016 11:32:30 AM 0.00 1002.000 70.898 52 0.023488 1.24994 3/26/2016 11:33:30 AM 0.00 1002.150 70.934 52 0.023494 1.249941 3/26/2016 11:34:30 AM 0.00 1001.280 70.898 52 0.023488 1.249942 3/26/2016 11:35:30 AM 0.00 1001.930 70.898 52 0.023488 1.249942 3/26/2016 11:36:30 AM 0.00 1001.930 70.898 52 0.023488 1.249942 3/26/2016 11:37:30 AM 0.00 1002.150 70.916 52 0.023488 1.249941 3/26/2016 11:38:30 AM 0.00 1001.870 70.844 52 0.023488 1.249941 3/26/2016 11:39:30 AM 0.00 1002.310 70.988 52 0.023488 1.249941 3/26/2016 11:40:30 AM 0.00 1002.000 70.880 52 0.023488 1.249941 3/26/2016 11:41:30 AM 0.00 1001.900 70.862 52 0.023494 1.249941 3/26/2016 11:42:30 AM 0.00 1002.000 70.952 52 0.023488 1.24994 3/26/2016 11:43:30 AM 0.00 1001.900 70.862 52 0.023488 1.249941 3/26/2016 11:44:30 AM 0.00 1001.840 70.880 52 0.023500 1.249939 3/26/2016 11:45:30 AM 0.00 1001.750 70.880 52 0.023494 1.24994 3/26/2016 11:46:30 AM 0.00 1001.870 70.826 52 0.023488 1.249941 3/26/2016 11:47:30 AM 0.00 1001.810 70.790 52 0.023488 1.24994 3/26/2016 11:48:30 AM 0.00 1001.840 70.898 52 0.023494 1.249941 3/26/2016 11:49:30 AM 0.00 1002.000 70.880 52 0.023494 1.24994 3/26/2016 11:50:30 AM 0.00 1001.210 70.844 52 0.023488 1.249941 3/26/2016 11:51:30 AM 0.00 1001.930 70.898 52 0.023494 1.249941 3/26/2016 11:52:30 AM 0.00 1001.810 70.934 52 0.023488 1.24994 3/26/2016 11:53:30 AM 0.00 1001.310 70.844 52 0.023494 1.249941 3/26/2016 11:54:30 AM 0.00 1002.150 70.916 52 0.023494 1.249942 3/26/2016 11:55:30 AM 0.00 1002.000 70.880 52 0.023488 1.249942 3/26/2016 11:56:30 AM 0.00 1001.530 70.862 52 0.023488 1.249941 3/26/2016 11:57:30 AM 0.00 1001.400 70.916 52 0.023482 1.249941 3/26/2016 11:58:30 AM 0.00 1002.280 70.952 52 0.023488 1.249942 3/26/2016 11:59:30 AM 0.00 1001.400 70.826 52 0.023488 1.249949 3/26/2016 12:00:30 PM 0.00 1001.090 70.898 52 0.023500 1.249942 3/26/2016 12:01:30 PM 0.00 1000.960 70.934 53 0.023488 1.24994 3/26/2016 12:02:30 PM 0.00 1002.060 70.916 53 0.023482 1.249939 3/26/2016 12:03:30 PM 0.00 1001.500 70.916 52 0.023488 1.24994 3/26/2016 12:04:30 PM 0.00 1001.280 70.898 52 0.023482 1.249939 3/26/2016 12:05:30 PM 0.00 1001.310 70.826 52 0.023488 1.24994 3/26/2016 12:06:30 PM 0.00 1001.030 70.826 52 0.023488 1.249939 3/26/2016 12:07:30 PM 0.00 1001.150 70.862 52 0.023488 1.24994 3/26/2016 12:08:30 PM 0.00 1001.370 70.880 52 0.023488 1.24994 3/26/2016 12:09:30 PM 0.00 1001.340 70.808 52 0.023488 1.249941 3/26/2016 12:10:30 PM 0.00 1001.340 70.808 53 0.023488 1.24994 3/26/2016 12:11:30 PM 0.00 1001.370 70.808 53 0.023482 1.249941 3/26/2016 12:12:30 PM 0.00 1001.530 70.862 53 0.023488 1.24994 3/26/2016 12:13:30 PM 0.00 1001.090 70.898 53 0.023488 1.249941 3/26/2016 12:14:30 PM 0.00 1001.500 70.844 53 0.023488 1.249939 3/26/2016 12:15:30 PM 0.00 1001.650 70.898 53 0.023488 1.24994 3/26/2016 12:16:30 PM 0.00 1001.620 70.952 53 0.023488 1.249941 3/26/2016 12:17:30 PM 0.00 1001.310 70.826 53 0.023482 1.24994 3/26/2016 12:18:30 PM 0.00 1001.210 70.826 53 0.023482 1.249941 3/26/2016 12:19:30 PM 0.00 1001.370 70.880 53 0.023488 1.249941 3/26/2016 12:20:30 PM 0.00 1001.250 70.862 53 0.023482 1.249941 3/26/2016 12:21:30 PM 0.00 1001.400 70.844 53 0.023482 1.249941 3/26/2016 12:22:30 PM 0.00 1001.210 70.826 53 0.023482 1.249941 3/26/2016 12:23:30 PM 0.00 1001.370 70.898 53 0.023482 1.249941 3/26/2016 12:24:30 PM 0.00 1001.460 70.898 53 0.023488 1.249941 3/26/2016 12:25:30 PM 0.00 1001.340 70.934 53 0.023482 1.249941 3/26/2016 12:26:30 PM 0.00 1000.900 70.808 53 0.023488 1.24994 3/26/2016 12:27:30 PM 0.00 1001.210 70.916 53 0.023488 1.24994 3/26/2016 12:28:30 PM 0.00 1001.340 70.952 53 0.023488 1.24994 3/26/2016 12:29:30 PM 0.00 1001.280 70.898 53 0.023494 1.249939 3/26/2016 12:30:30 PM 0.00 1001.810 70.952 53 0.023488 1.24994 3/26/2016 12:31:30 PM 0.00 1001.120 70.826 53 0.023488 1.24994 3/26/2016 12:32:30 PM 0.00 1001.150 70.862 53 0.023488 1.249941 3/26/2016 12:33:30 PM 0.00 1001.430 70.952 53 0.023488 1.249941 3/26/2016 12:34:30 PM 0.00 1001.120 70.844 53 0.023488 1.249942 3/26/2016 12:35:30 PM 0.00 1001.310 70.916 53 0.023488 1.249942 3/26/2016 12:36:30 PM 0.00 1001.090 70.898 53 0.023488 1.249941 3/26/2016 12:37:30 PM 0.00 1001.150 70.862 53 0.023494 1.249941 3/26/2016 12:38:30 PM 0.00 1001.620 70.952 53 0.023494 1.24994 3/26/2016 12:39:30 PM 0.00 1001.340 70.952 53 0.023494 1.24994 3/26/2016 12:40:30 PM 0.00 1001.370 70.898 53 0.023494 1.249939 3/26/2016 12:41:30 PM 0.00 1001.310 70.844 53 0.023494 1.249939 3/26/2016 12:42:30 PM 0.00 1001.250 70.862 53 0.023500 1.249939 3/26/2016 12:43:30 PM 0.00 1001.810 70.952 53 0.023506 1.24994 3/26/2016 12:44:30 PM 0.00 1001.340 70.862 54 0.023511 1.249939 3/26/2016 12:45:30 PM 0.00 1001.310 70.916 54 0.023500 1.249939 3/26/2016 12:46:30 PM 0.00 1001.370 70.880 54 0.023500 1.24994 3/26/2016 12:47:30 PM 0.00 1001.000 70.790 54 0.023506 1.249939 3/26/2016 12:48:30 PM 0.00 1001.280 70.880 54 0.023500 1.249939 3/26/2016 12:49:30 PM 0.00 1001.340 70.862 53 0.023506 1.24994 3/26/2016 12:50:30 PM 0.00 1001.250 70.934 54 0.023506 1.249939 3/26/2016 12:51:30 PM 0.00 1001.120 70.844 53 0.023511 1.24994 3/26/2016 12:52:30 PM 0.00 1001.370 70.898 54 0.023506 1.249939 3/26/2016 12:53:30 PM 0.00 1001.090 70.898 54 0.023506 1.249938 3/26/2016 12:54:30 PM 0.00 1001.090 70.880 54 0.023506 1.249939 3/26/2016 12:55:30 PM 0.00 1001.210 70.916 54 0.023506 1.249939 3/26/2016 12:56:30 PM 0.00 1001.090 70.898 54 0.023500 1.249939 3/26/2016 12:57:30 PM 0.00 1001.340 70.952 54 0.023506 1.249939 3/26/2016 12:58:30 PM 0.00 1001.370 70.880 54 0.023500 1.24994 3/26/2016 12:59:30 PM 0.00 1000.530 70.898 54 0.023506 1.249951 3/26/2016 1:00:30 PM 0.00 1001.250 70.952 54 0.023534 1.249944 3/26/2016 1:01:30 PM 0.00 1000.710 70.970 55 0.023506 1.249937 3/26/2016 1:02:30 PM 0.00 1000.960 71.024 55 0.023506 1.249938 3/26/2016 1:03:30 PM 0.00 1001.120 71.096 55 0.023500 1.249938 3/26/2016 1:04:30 PM 0.00 1001.150 70.952 56 0.023506 1.249938 3/26/2016 1:05:30 PM 0.00 1000.930 70.988 56 0.023500 1.249938 3/26/2016 1:06:30 PM 0.00 1001.000 71.150 56 0.023500 1.249939 3/26/2016 1:07:30 PM 0.00 1001.150 71.150 56 0.023500 1.249939 3/26/2016 1:08:30 PM 0.00 1000.930 71.096 56 0.023494 1.249939 3/26/2016 1:09:30 PM 0.00 1001.000 71.150 57 0.023494 1.249939 3/26/2016 1:10:30 PM 0.00 1001.340 71.150 57 0.023488 1.24994 3/26/2016 1:11:30 PM 0.00 1000.780 71.132 57 0.023488 1.24994 3/26/2016 1:12:30 PM 0.00 1001.340 71.222 57 0.023488 1.24994 3/26/2016 1:13:30 PM 0.00 1001.400 71.186 57 0.023488 1.24994 3/26/2016 1:14:30 PM 0.00 1000.870 71.222 58 0.023494 1.249939 3/26/2016 1:15:30 PM 0.00 1001.180 71.240 58 0.023494 1.24994 3/26/2016 1:16:30 PM 0.00 1000.680 71.204 58 0.023488 1.24994 3/26/2016 1:17:30 PM 0.00 1001.060 71.294 58 0.023494 1.249941 3/26/2016 1:18:30 PM 0.00 1001.030 71.276 59 0.023488 1.249941 3/26/2016 1:19:30 PM 0.00 1001.030 71.276 59 0.023488 1.249941 3/26/2016 1:20:30 PM 0.00 1000.930 71.276 59 0.023488 1.24994 3/26/2016 1:21:30 PM 0.00 1000.340 71.312 59 0.023482 1.249941 3/26/2016 1:22:30 PM 0.00 1000.870 71.366 59 0.023482 1.249939 3/26/2016 1:23:30 PM 0.00 1001.150 71.366 59 0.023482 1.24994 3/26/2016 1:24:30 PM 0.00 1001.090 71.438 60 0.023482 1.249941 3/26/2016 1:25:30 PM 0.00 1001.150 71.384 60 0.023482 1.249941 3/26/2016 1:26:30 PM 0.00 1000.430 71.438 60 0.023482 1.249941 3/26/2016 1:27:30 PM 0.00 1000.430 71.420 60 0.023482 1.24994 3/26/2016 1:28:30 PM 0.00 1000.870 71.492 60 0.023488 1.24994 3/26/2016 1:29:30 PM 0.00 1000.960 71.474 60 0.023476 1.24994 3/26/2016 1:30:30 PM 0.00 1000.960 71.564 60 0.023488 1.249941 3/26/2016 1:31:30 PM 0.00 1000.780 71.492 61 0.023488 1.249942 3/26/2016 1:32:30 PM 0.00 1000.530 71.600 61 0.023488 1.249942 3/26/2016 1:33:30 PM 0.00 1001.090 71.582 61 0.023488 1.249942 3/26/2016 1:34:30 PM 0.00 1001.180 71.582 61 0.023482 1.249943 3/26/2016 1:35:30 PM 0.00 1001.250 71.582 61 0.023482 1.249944 3/26/2016 1:36:30 PM 0.00 1000.710 71.672 61 0.023476 1.249943 3/26/2016 1:37:30 PM 0.00 1000.750 71.528 61 0.023482 1.249943 3/26/2016 1:38:30 PM 0.00 1000.430 71.600 61 0.023482 1.249942 3/26/2016 1:39:30 PM 0.00 1001.000 71.672 61 0.023488 1.249942 3/26/2016 1:40:30 PM 0.00 1001.060 71.654 61 0.023482 1.249942 3/26/2016 1:41:30 PM 0.00 1000.750 71.708 61 0.023476 1.249942 3/26/2016 1:42:30 PM 0.00 1000.780 71.654 62 0.023470 1.249942 3/26/2016 1:43:30 PM 0.00 1000.870 71.636 62 0.023470 1.249942 3/26/2016 1:44:30 PM 0.00 1000.810 71.672 62 0.023482 1.249943 3/26/2016 1:45:30 PM 0.00 1000.500 71.654 62 0.023476 1.249941 3/26/2016 1:46:30 PM 0.00 1000.710 71.762 62 0.023476 1.249942 3/26/2016 1:47:30 PM 0.00 1000.750 71.816 62 0.023470 1.249943 3/26/2016 1:48:30 PM 0.00 1001.030 71.780 63 0.023470 1.249942 3/26/2016 1:49:30 PM 0.00 1000.560 71.798 63 0.023470 1.249943 3/26/2016 1:50:30 PM 0.00 1000.870 71.780 63 0.023470 1.249943 3/26/2016 1:51:30 PM 0.00 1000.960 71.852 63 0.023470 1.249943 3/26/2016 1:52:30 PM 0.00 1000.930 71.816 63 0.023465 1.249944 3/26/2016 1:53:30 PM 0.00 1000.710 71.870 63 0.023465 1.249944 3/26/2016 1:54:30 PM 0.00 1000.750 71.888 63 0.023459 1.249943 3/26/2016 1:55:30 PM 0.00 1000.560 71.960 63 0.023459 1.249944 3/26/2016 1:56:30 PM 0.00 1000.340 71.870 63 0.023459 1.249945 3/26/2016 1:57:30 PM 0.00 1000.590 71.996 63 0.023459 1.249945 3/26/2016 1:58:30 PM 0.00 1000.810 71.960 63 0.023459 1.249945 3/26/2016 1:59:30 PM 0.00 1000.710 71.924 63 0.023465 1.249945 3/26/2016 2:00:30 PM 0.00 1000.680 71.906 63 0.023459 1.249943 3/26/2016 2:01:30 PM 0.00 1000.650 71.978 63 0.023465 1.249944 3/26/2016 2:02:30 PM 0.00 1001.030 71.978 63 0.023465 1.249943 3/26/2016 2:03:30 PM 0.00 1000.710 71.924 63 0.023465 1.249943 3/26/2016 2:04:30 PM 0.00 1001.000 71.924 63 0.023470 1.249943 3/26/2016 2:05:30 PM 0.00 1000.780 71.906 63 0.023470 1.249943 3/26/2016 2:06:30 PM 0.00 1000.460 71.978 63 0.023470 1.249943 3/26/2016 2:07:30 PM 0.00 1000.340 71.942 63 0.023470 1.249943 3/26/2016 2:08:30 PM 0.00 1000.500 72.068 63 0.023476 1.249943 3/26/2016 2:09:30 PM 0.00 1000.280 71.888 63 0.023476 1.249942 3/26/2016 2:10:30 PM 0.00 1000.900 71.924 62 0.023482 1.249943 3/26/2016 2:11:30 PM 0.00 1001.030 71.888 62 0.023482 1.249942 3/26/2016 2:12:30 PM 0.00 1000.530 71.870 62 0.023482 1.249942 3/26/2016 2:13:29 PM 0.00 1000.400 71.978 62 0.023488 1.249942 3/26/2016 2:14:29 PM 0.00 1000.680 71.834 62 0.023482 1.249942 3/26/2016 2:15:29 PM 0.00 999.960 71.942 62 0.023488 1.249942 3/26/2016 2:16:29 PM 0.00 1001.430 72.014 61 0.023482 1.249941 3/26/2016 2:17:29 PM 0.00 1000.840 71.798 62 0.023482 1.249941 3/26/2016 2:18:29 PM 0.00 1000.340 71.834 62 0.023482 1.249942 3/26/2016 2:19:29 PM 0.00 1000.870 71.834 62 0.023482 1.249942 3/26/2016 2:20:29 PM 0.00 1000.530 71.852 61 0.023488 1.249941 3/26/2016 2:21:29 PM 0.00 1000.370 71.798 61 0.023482 1.249941 3/26/2016 2:22:29 PM 0.00 1000.530 71.762 61 0.023488 1.249942 3/26/2016 2:23:29 PM 0.00 1000.930 71.888 61 0.023494 1.249941 3/26/2016 2:24:29 PM 0.00 1000.960 71.834 61 0.023494 1.249941 3/26/2016 2:25:29 PM 0.00 1000.960 71.780 61 0.023494 1.24994 3/26/2016 2:26:29 PM 0.00 1000.650 71.888 61 0.023494 1.24994 3/26/2016 2:27:29 PM 0.00 1000.960 71.852 61 0.023494 1.24994 3/26/2016 2:28:29 PM 0.00 1000.620 71.744 61 0.023494 1.24994 3/26/2016 2:29:29 PM 0.00 1000.560 71.798 61 0.023500 1.249938 3/26/2016 2:30:29 PM 0.00 1000.810 71.744 61 0.023500 1.249939 3/26/2016 2:31:29 PM 0.00 1000.620 71.744 61 0.023500 1.249939 3/26/2016 2:32:29 PM 0.00 1000.810 71.744 61 0.023494 1.249939 3/26/2016 2:33:29 PM 0.00 1000.810 71.834 61 0.023500 1.24994 3/26/2016 2:34:29 PM 0.00 1000.960 71.834 61 0.023500 1.249941 3/26/2016 2:35:29 PM 0.00 1000.650 71.888 61 0.023500 1.249941 3/26/2016 2:36:29 PM 0.00 1000.840 71.690 61 0.023500 1.24994 3/26/2016 2:37:29 PM 0.00 1000.620 71.744 61 0.023506 1.24994 3/26/2016 2:38:29 PM 0.00 1000.650 71.816 61 0.023500 1.249939 3/26/2016 2:39:29 PM 0.00 1001.090 71.798 61 0.023500 1.249939 3/26/2016 2:40:29 PM 0.00 1000.560 71.690 61 0.023506 1.249939 3/26/2016 2:41:29 PM 0.00 1000.750 71.798 61 0.023506 1.249939 3/26/2016 2:42:29 PM 0.00 1000.750 71.690 61 0.023511 1.249939 3/26/2016 2:43:29 PM 0.00 1000.750 71.816 60 0.023506 1.249939 3/26/2016 2:44:29 PM 0.00 1001.150 71.852 60 0.023511 1.249937 3/26/2016 2:45:29 PM 0.00 1000.710 71.744 60 0.023511 1.249938 3/26/2016 2:46:29 PM 0.00 1001.000 71.762 60 0.023511 1.249938 3/26/2016 2:47:29 PM 0.00 1001.000 71.744 60 0.023511 1.249938 3/26/2016 2:48:29 PM 0.00 1000.840 71.690 60 0.023511 1.249939 3/26/2016 2:49:29 PM 0.00 1000.710 71.672 60 0.023511 1.249939 3/26/2016 2:50:29 PM 0.00 1001.150 71.744 60 0.023517 1.249938 3/26/2016 2:51:29 PM 0.00 1000.370 71.798 60 0.023511 1.249938 3/26/2016 2:52:29 PM 0.00 1000.750 71.708 60 0.023517 1.249938 3/26/2016 2:53:29 PM 0.00 1000.870 71.780 60 0.023517 1.249938 3/26/2016 2:54:29 PM 0.00 1000.710 71.744 60 0.023517 1.249938 3/26/2016 2:55:29 PM 0.00 1000.650 71.690 60 0.023511 1.249939 3/26/2016 2:56:29 PM 0.00 1001.000 71.744 60 0.023511 1.249938 3/26/2016 2:57:29 PM 0.00 1000.840 71.798 60 0.023511 1.249938 3/26/2016 2:58:29 PM 0.00 1001.030 71.690 60 0.023511 1.249939 3/26/2016 2:59:29 PM 0.00 1000.930 71.690 60 0.023517 1.249937 3/26/2016 3:00:29 PM 0.00 1001.000 71.744 60 0.023517 1.249937 3/26/2016 3:01:29 PM 0.00 1001.030 71.690 60 0.023511 1.249937 3/26/2016 3:02:29 PM 0.00 1000.710 71.672 60 0.023511 1.249938 3/26/2016 3:03:29 PM 0.00 1000.710 71.582 60 0.023511 1.249938 3/26/2016 3:04:29 PM 0.00 1000.750 71.690 60 0.023511 1.249938 3/26/2016 3:05:29 PM 0.00 1001.340 71.744 60 0.023511 1.249938 3/26/2016 3:06:29 PM 0.00 1000.750 71.690 60 0.023511 1.249938 3/26/2016 3:07:29 PM 0.00 1001.030 71.618 60 0.023511 1.249938 3/26/2016 3:08:29 PM 0.00 1000.870 71.654 60 0.023511 1.249938 3/26/2016 3:09:29 PM 0.00 1000.900 71.762 60 0.023511 1.249938 3/26/2016 3:10:29 PM 0.00 1001.000 71.744 60 0.023506 1.249938 3/26/2016 3:11:29 PM 0.00 1000.780 71.654 60 0.023511 1.249938 3/26/2016 3:12:29 PM 0.00 1000.590 71.654 60 0.023511 1.249938 3/26/2016 3:13:29 PM 0.00 1000.900 71.672 60 0.023506 1.249938 3/26/2016 3:14:29 PM 0.00 1000.460 71.546 60 0.023517 1.249936 3/26/2016 3:15:29 PM 0.00 1001.000 71.672 60 0.023511 1.249938 3/26/2016 3:16:29 PM 0.00 1001.000 71.672 60 0.023506 1.249938 3/26/2016 3:17:29 PM 0.00 1000.840 71.618 60 0.023511 1.249938 3/26/2016 3:18:29 PM 0.00 1000.870 71.564 60 0.023511 1.249938 3/26/2016 3:19:29 PM 0.00 1000.750 71.546 60 0.023500 1.249938 3/26/2016 3:20:29 PM 0.00 1000.710 71.672 60 0.023506 1.249938 3/26/2016 3:21:29 PM 0.00 1000.810 71.582 60 0.023506 1.249939 3/26/2016 3:22:29 PM 0.00 1000.930 71.708 59 0.023506 1.24994 3/26/2016 3:23:29 PM 0.00 1001.090 71.600 59 0.023506 1.249938 3/26/2016 3:24:29 PM 0.00 1000.530 71.672 59 0.023506 1.249939 3/26/2016 3:25:29 PM 0.00 1000.650 71.618 59 0.023506 1.249938 3/26/2016 3:26:29 PM 0.00 1000.870 71.636 59 0.023506 1.249938 3/26/2016 3:27:29 PM 0.00 1000.870 71.636 59 0.023506 1.249938 3/26/2016 3:28:29 PM 0.00 1000.870 71.636 59 0.023500 1.249938 3/26/2016 3:29:29 PM 0.00 1000.870 71.654 59 0.023506 1.249937 3/26/2016 3:30:29 PM 0.00 1001.060 71.654 59 0.023506 1.249938 3/26/2016 3:31:29 PM 0.00 1000.680 71.636 59 0.023500 1.249939 3/26/2016 3:32:29 PM 0.00 1000.680 71.654 59 0.023500 1.249939 3/26/2016 3:33:29 PM 0.00 1000.840 71.690 59 0.023494 1.24994 3/26/2016 3:34:29 PM 0.00 1000.710 71.582 59 0.023500 1.249941 3/26/2016 3:35:29 PM 0.00 1000.620 71.510 59 0.023494 1.249941 3/26/2016 3:36:29 PM 0.00 1000.620 71.600 59 0.023494 1.24994 3/26/2016 3:37:29 PM 0.00 1000.340 71.582 59 0.023494 1.24994 3/26/2016 3:38:29 PM 0.00 1000.460 71.528 59 0.023500 1.249939 3/26/2016 3:39:29 PM 0.00 1000.280 71.546 59 0.023494 1.24994 3/26/2016 3:40:29 PM 0.00 1000.340 71.582 59 0.023488 1.249939 3/26/2016 3:41:29 PM 0.00 1000.710 71.600 59 0.023494 1.24994 3/26/2016 3:42:29 PM 0.00 1000.620 71.582 59 0.023500 1.24994 3/26/2016 3:43:29 PM 0.00 1000.710 71.672 59 0.023500 1.24994 3/26/2016 3:44:29 PM 0.00 1000.710 71.510 59 0.023506 1.249939 3/26/2016 3:45:29 PM 0.00 1000.560 71.546 59 0.023494 1.24994 3/26/2016 3:46:29 PM 0.00 1000.710 71.582 58 0.023500 1.249939 3/26/2016 3:47:29 PM 0.00 1000.620 71.510 59 0.023494 1.24994 3/26/2016 3:48:29 PM 0.00 1000.310 71.474 59 0.023494 1.24994 3/26/2016 3:49:29 PM 0.00 1000.620 71.582 59 0.023500 1.249941 3/26/2016 3:50:29 PM 0.00 1000.250 71.510 59 0.023494 1.24994 3/26/2016 3:51:29 PM 0.00 1000.650 71.546 59 0.023488 1.24994 3/26/2016 3:52:29 PM 0.00 1000.780 71.636 59 0.023494 1.24994 3/26/2016 3:53:29 PM 0.00 1000.680 71.636 59 0.023488 1.249941 3/26/2016 3:54:29 PM 0.00 1000.680 71.636 59 0.023488 1.249941 3/26/2016 3:55:29 PM 0.00 1000.710 71.582 58 0.023488 1.249942 3/26/2016 3:56:29 PM 0.00 1000.710 71.582 59 0.023488 1.249941 3/26/2016 3:57:29 PM 0.00 1000.650 71.546 58 0.023488 1.249941 3/26/2016 3:58:29 PM 0.00 1000.460 71.546 58 0.023488 1.249941 3/26/2016 3:59:29 PM 0.00 1000.650 71.546 58 0.023494 1.24994 3/26/2016 4:00:29 PM 0.00 1000.810 71.510 58 0.023488 1.249939 3/26/2016 4:01:29 PM 0.00 1000.650 71.528 58 0.023494 1.24994 3/26/2016 4:02:29 PM 0.00 1000.620 71.582 58 0.023488 1.24994 3/26/2016 4:03:29 PM 0.00 1000.810 71.582 58 0.023494 1.24994 3/26/2016 4:04:29 PM 0.00 1000.500 71.492 58 0.023488 1.24994 3/26/2016 4:05:29 PM 0.00 1000.370 71.546 58 0.023488 1.24994 3/26/2016 4:06:29 PM 0.00 1000.680 71.636 58 0.023488 1.24994 3/26/2016 4:07:29 PM 0.00 1000.530 71.582 58 0.023488 1.24994 3/26/2016 4:08:29 PM 0.00 1000.590 71.564 58 0.023494 1.24994 3/26/2016 4:09:29 PM 0.00 1000.530 71.510 58 0.023488 1.24994 3/26/2016 4:10:29 PM 0.00 1000.530 71.510 58 0.023482 1.24994 3/26/2016 4:11:29 PM 0.00 1000.680 71.492 58 0.023494 1.24994 3/26/2016 4:12:29 PM 0.00 1000.650 71.618 58 0.023488 1.24994 3/26/2016 4:13:29 PM 0.00 1000.500 71.492 58 0.023488 1.24994 3/26/2016 4:14:29 PM 0.00 1000.400 71.636 58 0.023500 1.249939 3/26/2016 4:15:29 PM 0.00 1000.530 71.582 58 0.023488 1.24994 3/26/2016 4:16:29 PM 0.00 1000.900 71.582 58 0.023488 1.24994 3/26/2016 4:17:29 PM 0.00 1000.590 71.492 58 0.023488 1.24994 3/26/2016 4:18:29 PM 0.00 1000.500 71.564 58 0.023488 1.24994 3/26/2016 4:19:29 PM 0.00 1000.340 71.510 58 0.023488 1.249941 3/26/2016 4:20:29 PM 0.00 1000.590 71.492 58 0.023488 1.24994 3/26/2016 4:21:29 PM 0.00 1000.460 71.546 58 0.023488 1.24994 3/26/2016 4:22:29 PM 0.00 1000.250 71.492 58 0.023488 1.249941 3/26/2016 4:23:29 PM 0.00 1000.460 71.528 58 0.023494 1.24994 3/26/2016 4:24:29 PM 0.00 1000.250 71.582 58 0.023488 1.24994 3/26/2016 4:25:29 PM 0.00 1000.340 71.582 58 0.023488 1.24994 3/26/2016 4:26:29 PM 0.00 999.870 71.582 58 0.023488 1.24994 3/26/2016 4:27:29 PM 0.00 1000.250 71.510 58 0.023494 1.24994 3/26/2016 4:28:29 PM 0.00 1000.250 71.492 58 0.023494 1.24994 3/26/2016 4:29:29 PM 0.00 1000.620 71.582 58 0.023500 1.249939 3/26/2016 4:30:29 PM 0.00 1000.310 71.564 57 0.023494 1.249939 3/26/2016 4:31:29 PM 0.00 1000.280 71.528 57 0.023494 1.24994 3/26/2016 4:32:29 PM 0.00 1000.280 71.546 57 0.023494 1.24994 3/26/2016 4:33:29 PM 0.00 1000.090 71.582 57 0.023494 1.249941 3/26/2016 4:34:29 PM 0.00 1000.620 71.510 58 0.023494 1.249941 3/26/2016 4:35:29 PM 0.00 1000.340 71.492 57 0.023494 1.249942 3/26/2016 4:36:29 PM 0.00 1000.500 71.492 57 0.023494 1.24994 3/26/2016 4:37:29 PM 0.00 999.840 71.564 57 0.023494 1.24994 3/26/2016 4:38:29 PM 0.00 1000.150 71.510 57 0.023500 1.24994 3/26/2016 4:39:29 PM 0.00 1000.150 71.510 57 0.023494 1.249939 3/26/2016 4:40:29 PM 0.00 999.960 71.510 57 0.023500 1.249939 3/26/2016 4:41:29 PM 0.00 1000.650 71.546 57 0.023494 1.249939 3/26/2016 4:42:29 PM 0.00 1000.650 71.528 57 0.023500 1.24994 3/26/2016 4:43:29 PM 0.00 1000.060 71.582 57 0.023500 1.24994 3/26/2016 4:44:29 PM 0.00 1000.710 71.582 57 0.023500 1.24994 3/26/2016 4:45:29 PM 0.00 1000.590 71.564 57 0.023494 1.24994 3/26/2016 4:46:29 PM 0.00 1000.810 71.510 57 0.023500 1.24994 3/26/2016 4:47:29 PM 0.00 1000.370 71.546 57 0.023500 1.24994 3/26/2016 4:48:29 PM 0.00 1000.250 71.582 57 0.023506 1.24994 3/26/2016 4:49:29 PM 0.00 1000.000 71.528 57 0.023511 1.24994 3/26/2016 4:50:29 PM 0.00 1000.340 71.672 57 0.023506 1.24994 3/26/2016 4:51:29 PM 0.00 1000.060 71.492 57 0.023500 1.24994 3/26/2016 4:52:29 PM 0.00 1000.250 71.510 57 0.023500 1.24994 3/26/2016 4:53:29 PM 0.00 1000.340 71.510 57 0.023500 1.24994 3/26/2016 4:54:29 PM 0.00 1000.400 71.564 57 0.023500 1.24994 3/26/2016 4:55:29 PM 0.00 1000.530 71.510 57 0.023500 1.24994 3/26/2016 4:56:29 PM 0.00 1000.560 71.546 57 0.023500 1.24994 3/26/2016 4:57:29 PM 0.00 1000.460 71.546 57 0.023500 1.249941 3/26/2016 4:58:29 PM 0.00 1000.280 71.546 57 0.023494 1.24994 3/26/2016 4:59:29 PM 0.00 999.930 71.546 57 0.023500 1.249941 3/26/2016 5:00:29 PM 0.00 999.650 71.546 57 0.023506 1.249937 3/26/2016 5:01:29 PM 0.00 1000.210 71.546 57 0.023506 1.249938 3/26/2016 5:02:29 PM 0.00 1000.090 71.582 57 0.023500 1.249938 3/26/2016 5:03:29 PM 0.00 1000.150 71.510 57 0.023500 1.249939 3/26/2016 5:04:29 PM 0.00 999.930 71.546 57 0.023500 1.249939 3/26/2016 5:05:29 PM 0.00 1000.030 71.546 57 0.023494 1.249939 3/26/2016 5:06:29 PM 0.00 999.500 71.510 57 0.023494 1.249939 3/26/2016 5:07:29 PM 0.00 999.500 71.492 57 0.023500 1.249939 3/26/2016 5:08:29 PM 0.00 999.750 71.564 57 0.023494 1.249939 3/26/2016 5:09:29 PM 0.00 1000.120 71.546 57 0.023494 1.249939 3/26/2016 5:10:29 PM 0.00 999.780 71.582 57 0.023494 1.249939 3/26/2016 5:11:29 PM 0.00 1000.250 71.582 57 0.023494 1.24994 3/26/2016 5:12:29 PM 0.00 1000.250 71.510 57 0.023494 1.249939 3/26/2016 5:13:29 PM 0.00 999.810 71.528 57 0.023494 1.24994 3/26/2016 5:14:29 PM 0.00 1000.090 71.618 57 0.023494 1.249939 3/26/2016 5:15:29 PM 0.00 1000.090 71.528 57 0.023494 1.249939 3/26/2016 5:16:29 PM 0.00 999.560 71.546 57 0.023494 1.24994 3/26/2016 5:17:29 PM 0.00 999.870 71.492 57 0.023500 1.249939 3/26/2016 5:18:29 PM 0.00 1000.180 71.600 57 0.023500 1.249939 3/26/2016 5:19:29 PM 0.00 999.900 71.618 57 0.023500 1.24994 3/26/2016 5:20:29 PM 0.00 1000.120 71.546 57 0.023494 1.24994 3/26/2016 5:21:29 PM 0.00 999.560 71.546 57 0.023500 1.24994 3/26/2016 5:22:29 PM 0.00 999.840 71.546 57 0.023500 1.24994 3/26/2016 5:23:29 PM 0.00 1000.150 71.582 57 0.023500 1.24994 3/26/2016 5:24:29 PM 0.00 999.900 71.600 57 0.023500 1.249939 3/26/2016 5:25:29 PM 0.00 999.810 71.600 57 0.023500 1.249939 3/26/2016 5:26:29 PM 0.00 999.930 71.546 57 0.023506 1.249939 3/26/2016 5:27:29 PM 0.00 999.620 71.528 57 0.023500 1.249939 3/26/2016 5:28:29 PM 0.00 999.750 71.546 57 0.023506 1.249939 3/26/2016 5:29:29 PM 0.00 999.680 71.492 57 0.023511 1.249938 3/26/2016 5:30:29 PM 0.00 1000.250 71.492 57 0.023506 1.249938 3/26/2016 5:31:29 PM 0.00 999.840 71.546 57 0.023506 1.249939 3/26/2016 5:32:29 PM 0.00 1000.120 71.546 57 0.023500 1.249939 3/26/2016 5:33:29 PM 0.00 1000.090 71.528 57 0.023500 1.24994 3/26/2016 5:34:29 PM 0.00 1000.030 71.564 57 0.023500 1.24994 3/26/2016 5:35:29 PM 0.00 999.960 71.510 57 0.023506 1.24994 3/26/2016 5:36:29 PM 0.00 999.590 71.510 57 0.023500 1.24994 3/26/2016 5:37:29 PM 0.00 999.960 71.510 57 0.023500 1.24994 3/26/2016 5:38:29 PM 0.00 1000.340 71.510 57 0.023500 1.249939 3/26/2016 5:39:29 PM 0.00 999.870 71.510 57 0.023500 1.249939 3/26/2016 5:40:29 PM 0.00 999.590 71.510 57 0.023500 1.249938 3/26/2016 5:41:29 PM 0.00 1000.180 71.528 57 0.023500 1.249939 3/26/2016 5:42:29 PM 0.00 1000.180 71.528 57 0.023500 1.249939 3/26/2016 5:43:29 PM 0.00 1000.340 71.582 57 0.023506 1.249939 3/26/2016 5:44:29 PM 0.00 1000.370 71.528 57 0.023506 1.249939 3/26/2016 5:45:29 PM 0.00 999.960 71.582 57 0.023500 1.249938 3/26/2016 5:46:29 PM 0.00 1000.280 71.528 57 0.023500 1.249939 3/26/2016 5:47:29 PM 0.00 1000.280 71.618 57 0.023506 1.249939 3/26/2016 5:48:29 PM 0.00 1000.460 71.546 57 0.023506 1.24994 3/26/2016 5:49:29 PM 0.00 1000.500 71.636 57 0.023506 1.249939 3/26/2016 5:50:29 PM 0.00 1000.430 71.510 57 0.023506 1.249939 3/26/2016 5:51:29 PM 0.00 1000.460 71.618 57 0.023506 1.249939 3/26/2016 5:52:29 PM 0.00 1000.590 71.564 57 0.023506 1.249939 3/26/2016 5:53:29 PM 0.00 1000.000 71.528 57 0.023500 1.24994 3/26/2016 5:54:29 PM 0.00 1000.590 71.636 57 0.023500 1.24994 3/26/2016 5:55:29 PM 0.00 1000.340 71.582 57 0.023500 1.24994 3/26/2016 5:56:29 PM 0.00 1000.560 71.618 57 0.023500 1.24994 3/26/2016 5:57:29 PM 0.00 1000.840 71.528 57 0.023494 1.24994 3/26/2016 5:58:29 PM 0.00 1000.120 71.564 57 0.023500 1.24994 3/26/2016 5:59:29 PM 0.00 1000.590 71.492 57 0.023494 1.249937 3/26/2016 6:00:29 PM 0.00 1000.180 71.438 57 0.023506 1.249937 3/26/2016 6:01:29 PM 0.00 1000.310 71.564 57 0.023500 1.249938 3/26/2016 6:02:29 PM 0.00 1000.530 71.510 57 0.023500 1.249939 3/26/2016 6:03:29 PM 0.00 1000.340 71.492 57 0.023500 1.249939 3/26/2016 6:04:29 PM 0.00 1000.430 71.582 57 0.023494 1.249939 3/26/2016 6:05:29 PM 0.00 1000.710 71.600 57 0.023494 1.249939 3/26/2016 6:06:29 PM 0.00 1000.650 71.546 57 0.023494 1.249939 3/26/2016 6:07:29 PM 0.00 1000.500 71.654 57 0.023494 1.249939 3/26/2016 6:08:29 PM 0.00 1000.560 71.546 57 0.023494 1.249939 3/26/2016 6:09:29 PM 0.00 1000.090 71.528 57 0.023494 1.249939 3/26/2016 6:10:29 PM 0.00 1000.340 71.600 57 0.023494 1.249939 3/26/2016 6:11:29 PM 0.00 1000.620 71.672 57 0.023488 1.249939 3/26/2016 6:12:29 PM 0.00 1000.650 71.528 57 0.023488 1.249939 3/26/2016 6:13:29 PM 0.00 1000.930 71.618 57 0.023494 1.24994 3/26/2016 6:14:29 PM 0.00 1000.620 71.582 57 0.023500 1.249939 3/26/2016 6:15:29 PM 0.00 1000.370 71.546 57 0.023488 1.24994 3/26/2016 6:16:29 PM 0.00 1000.620 71.582 57 0.023488 1.24994 3/26/2016 6:17:29 PM 0.00 1000.530 71.582 57 0.023488 1.24994 3/26/2016 6:18:29 PM 0.00 1000.460 71.546 57 0.023488 1.24994 3/26/2016 6:19:29 PM 0.00 1000.250 71.582 57 0.023488 1.249941 3/26/2016 6:20:29 PM 0.00 1000.650 71.546 57 0.023482 1.249941 3/26/2016 6:21:29 PM 0.00 1000.620 71.582 57 0.023482 1.24994 3/26/2016 6:22:29 PM 0.00 1000.560 71.546 57 0.023488 1.249941 3/26/2016 6:23:29 PM 0.00 1000.370 71.546 57 0.023482 1.249941 3/26/2016 6:24:29 PM 0.00 1000.400 71.636 57 0.023482 1.249941 3/26/2016 6:25:29 PM 0.00 1000.590 71.564 57 0.023482 1.249941 3/26/2016 6:26:29 PM 0.00 1000.590 71.636 57 0.023488 1.24994 3/26/2016 6:27:29 PM 0.00 1000.460 71.528 57 0.023482 1.24994 3/26/2016 6:28:29 PM 0.00 1000.620 71.672 57 0.023488 1.249941 3/26/2016 6:29:29 PM 0.00 1000.560 71.546 57 0.023482 1.249939 3/26/2016 6:30:29 PM 0.00 1000.620 71.582 57 0.023482 1.24994 3/26/2016 6:31:29 PM 0.00 1000.430 71.600 57 0.023482 1.249941 3/26/2016 6:32:29 PM 0.00 1000.680 71.636 57 0.023482 1.249941 3/26/2016 6:33:29 PM 0.00 1000.280 71.546 57 0.023482 1.249941 3/26/2016 6:34:29 PM 0.00 1000.650 71.618 57 0.023482 1.249942 3/26/2016 6:35:29 PM 0.00 1000.650 71.528 57 0.023488 1.249942 3/26/2016 6:36:29 PM 0.00 1000.680 71.636 57 0.023482 1.249942 3/26/2016 6:37:29 PM 0.00 1000.650 71.546 57 0.023482 1.249941 3/26/2016 6:38:29 PM 0.00 1000.590 71.636 57 0.023482 1.249941 3/26/2016 6:39:29 PM 0.00 1000.120 71.564 57 0.023488 1.249941 3/26/2016 6:40:29 PM 0.00 1000.710 71.600 57 0.023482 1.24994 3/26/2016 6:41:29 PM 0.00 1000.530 71.582 57 0.023482 1.249941 3/26/2016 6:42:29 PM 0.00 1000.430 71.582 57 0.023482 1.249941 3/26/2016 6:43:29 PM 0.00 1000.680 71.636 57 0.023482 1.249941 3/26/2016 6:44:29 PM 0.00 1000.620 71.582 57 0.023494 1.249941 3/26/2016 6:45:29 PM 0.00 1000.530 71.510 57 0.023482 1.249941 3/26/2016 6:46:29 PM 0.00 1000.650 71.618 57 0.023482 1.249942 3/26/2016 6:47:29 PM 0.00 1000.710 71.600 56 0.023476 1.249942 3/26/2016 6:48:29 PM 0.00 1000.780 71.654 57 0.023476 1.249942 3/26/2016 6:49:29 PM 0.00 1000.460 71.618 57 0.023482 1.249942 3/26/2016 6:50:29 PM 0.00 1000.710 71.582 57 0.023482 1.249941 3/26/2016 6:51:29 PM 0.00 1000.680 71.636 57 0.023476 1.249942 3/26/2016 6:52:29 PM 0.00 1000.780 71.654 57 0.023476 1.249943 3/26/2016 6:53:29 PM 0.00 1000.180 71.690 56 0.023476 1.249942 3/26/2016 6:54:29 PM 0.00 1000.620 71.582 56 0.023470 1.249943 3/26/2016 6:55:29 PM 0.00 1000.500 71.636 57 0.023476 1.249943 3/26/2016 6:56:29 PM 0.00 1000.750 71.618 57 0.023470 1.249943 3/26/2016 6:57:29 PM 0.00 1000.500 71.636 56 0.023470 1.249944 3/26/2016 6:58:29 PM 0.00 1000.340 71.600 57 0.023470 1.249944 3/26/2016 6:59:29 PM 0.00 1000.590 71.636 57 0.023476 1.249938 3/26/2016 7:00:29 PM 0.00 1000.810 71.600 56 0.023476 1.249941 3/26/2016 7:01:29 PM 0.00 1000.680 71.636 56 0.023470 1.249941 3/26/2016 7:02:29 PM 0.00 1000.590 71.636 56 0.023470 1.249942 3/26/2016 7:03:29 PM 0.00 1000.650 71.690 56 0.023470 1.249942 3/26/2016 7:04:29 PM 0.00 1000.900 71.672 56 0.023470 1.249942 3/26/2016 7:05:29 PM 0.00 1000.710 71.582 56 0.023470 1.249942 3/26/2016 7:06:29 PM 0.00 1000.780 71.636 56 0.023470 1.249942 3/26/2016 7:07:29 PM 0.00 1000.840 71.690 57 0.023470 1.249943 3/26/2016 7:08:29 PM 0.00 1000.650 71.690 57 0.023470 1.249942 3/26/2016 7:09:29 PM 0.00 1000.650 71.690 56 0.023465 1.249943 3/26/2016 7:10:29 PM 0.00 1000.530 71.672 56 0.023465 1.249943 3/26/2016 7:11:29 PM 0.00 1000.400 71.654 57 0.023465 1.249943 3/26/2016 7:12:29 PM 0.00 1000.810 71.744 57 0.023465 1.249943 3/26/2016 7:13:29 PM 0.00 1000.460 71.708 56 0.023459 1.249943 3/26/2016 7:14:29 PM 0.00 1000.650 71.708 56 0.023465 1.249942 3/26/2016 7:15:29 PM 0.00 1000.460 71.690 56 0.023459 1.249944 3/26/2016 7:16:29 PM 0.00 1000.680 71.726 56 0.023459 1.249943 3/26/2016 7:17:29 PM 0.00 1000.590 71.654 56 0.023459 1.249943 3/26/2016 7:18:29 PM 0.00 1001.000 71.672 56 0.023459 1.249943 3/26/2016 7:19:29 PM 0.00 1000.620 71.582 56 0.023459 1.249944 3/26/2016 7:20:29 PM 0.00 1001.150 71.744 56 0.023459 1.249944 3/26/2016 7:21:29 PM 0.00 1000.840 71.690 56 0.023459 1.249944 3/26/2016 7:22:29 PM 0.00 1000.650 71.690 56 0.023459 1.249944 3/26/2016 7:23:29 PM 0.00 1000.680 71.654 56 0.023459 1.249944 3/26/2016 7:24:29 PM 0.00 1000.710 71.744 56 0.023465 1.249944 3/26/2016 7:25:29 PM 0.00 1000.650 71.690 56 0.023465 1.249943 3/26/2016 7:26:29 PM 0.00 1001.180 71.690 56 0.023465 1.249943 3/26/2016 7:27:29 PM 0.00 1000.560 71.690 56 0.023465 1.249943 3/26/2016 7:28:29 PM 0.00 1000.590 71.654 56 0.023465 1.249943 3/26/2016 7:29:29 PM 0.00 1000.530 71.744 56 0.023476 1.249942 3/26/2016 7:30:29 PM 0.00 1000.840 71.690 56 0.023465 1.249943 3/26/2016 7:31:29 PM 0.00 1000.780 71.726 56 0.023465 1.249944 3/26/2016 7:32:29 PM 0.00 1000.680 71.636 56 0.023459 1.249943 3/26/2016 7:33:29 PM 0.00 1000.650 71.690 56 0.023465 1.249944 3/26/2016 7:34:29 PM 0.00 1000.780 71.654 56 0.023465 1.249945 3/26/2016 7:35:29 PM 0.00 1000.870 71.726 56 0.023465 1.249945 3/26/2016 7:36:29 PM 0.00 1000.750 71.690 56 0.023465 1.249944 3/26/2016 7:37:29 PM 0.00 1000.710 71.744 56 0.023465 1.249944 3/26/2016 7:38:29 PM 0.00 1000.900 71.672 56 0.023465 1.249943 3/26/2016 7:39:29 PM 0.00 1000.750 71.708 56 0.023465 1.249944 3/26/2016 7:40:29 PM 0.00 1000.680 71.654 56 0.023465 1.249943 3/26/2016 7:41:29 PM 0.00 1000.840 71.780 56 0.023465 1.249943 3/26/2016 7:42:29 PM 0.00 1000.650 71.708 56 0.023465 1.249943 3/26/2016 7:43:29 PM 0.00 1000.710 71.744 56 0.023465 1.249944 3/26/2016 7:44:29 PM 0.00 1000.620 71.600 56 0.023465 1.249943 3/26/2016 7:45:29 PM 0.00 1001.000 71.798 56 0.023465 1.249943 3/26/2016 7:46:28 PM 0.00 1000.650 71.708 56 0.023465 1.249943 3/26/2016 7:47:28 PM 0.00 1000.780 71.780 56 0.023465 1.249944 3/26/2016 7:48:28 PM 0.00 1000.710 71.744 56 0.023465 1.249943 3/26/2016 7:49:28 PM 0.00 1000.750 71.690 56 0.023465 1.249944 3/26/2016 7:50:28 PM 0.00 1000.590 71.726 56 0.023470 1.249943 3/26/2016 7:51:28 PM 0.00 1000.750 71.690 56 0.023465 1.249943 3/26/2016 7:52:28 PM 0.00 1000.680 71.780 56 0.023465 1.249944 3/26/2016 7:53:28 PM 0.00 1000.780 71.726 56 0.023465 1.249944 3/26/2016 7:54:28 PM 0.00 1000.960 71.726 56 0.023465 1.249944 3/26/2016 7:55:28 PM 0.00 1000.620 71.744 56 0.023465 1.249944 3/26/2016 7:56:28 PM 0.00 1000.900 71.762 56 0.023465 1.249944 3/26/2016 7:57:28 PM 0.00 1001.180 71.762 56 0.023465 1.249945 3/26/2016 7:58:28 PM 0.00 1001.120 71.816 56 0.023465 1.249944 3/26/2016 7:59:28 PM 0.00 1000.960 71.834 56 0.023465 1.249938 3/26/2016 8:00:28 PM 0.00 1000.810 71.744 56 0.023482 1.249941 3/26/2016 8:01:28 PM 0.00 1000.930 71.798 56 0.023470 1.249942 3/26/2016 8:02:28 PM 0.00 1000.620 71.744 56 0.023470 1.249942 3/26/2016 8:03:28 PM 0.00 1000.650 71.708 56 0.023465 1.249943 3/26/2016 8:04:28 PM 0.00 1000.870 71.834 56 0.023465 1.249943 3/26/2016 8:05:28 PM 0.00 1000.960 71.780 56 0.023465 1.249943 3/26/2016 8:06:28 PM 0.00 1000.780 71.780 56 0.023465 1.249943 3/26/2016 8:07:28 PM 0.00 1000.960 71.780 56 0.023465 1.249943 3/26/2016 8:08:28 PM 0.00 1000.460 71.798 56 0.023470 1.249943 3/26/2016 8:09:28 PM 0.00 1001.000 71.744 56 0.023465 1.249943 3/26/2016 8:10:28 PM 0.00 1000.750 71.780 56 0.023465 1.249943 3/26/2016 8:11:28 PM 0.00 1000.710 71.744 56 0.023465 1.249943 3/26/2016 8:12:28 PM 0.00 1001.060 71.744 56 0.023465 1.249943 3/26/2016 8:13:28 PM 0.00 1000.810 71.744 56 0.023465 1.249943 3/26/2016 8:14:28 PM 0.00 1000.710 71.762 56 0.023476 1.249942 3/26/2016 8:15:28 PM 0.00 1001.030 71.780 56 0.023465 1.249943 3/26/2016 8:16:28 PM 0.00 1000.710 71.744 56 0.023470 1.249943 3/26/2016 8:17:28 PM 0.00 1001.250 71.744 56 0.023465 1.249943 3/26/2016 8:18:28 PM 0.00 1000.710 71.762 56 0.023465 1.249943 3/26/2016 8:19:28 PM 0.00 1001.150 71.834 56 0.023470 1.249944 3/26/2016 8:20:28 PM 0.00 1000.810 71.744 56 0.023470 1.249943 3/26/2016 8:21:28 PM 0.00 1000.840 71.780 56 0.023470 1.249943 3/26/2016 8:22:28 PM 0.00 1000.810 71.744 56 0.023470 1.249943 3/26/2016 8:23:28 PM 0.00 1000.810 71.762 56 0.023470 1.249943 3/26/2016 8:24:28 PM 0.00 1000.560 71.798 56 0.023476 1.249943 3/26/2016 8:25:28 PM 0.00 1000.870 71.780 56 0.023470 1.249943 3/26/2016 8:26:28 PM 0.00 1000.960 71.834 56 0.023476 1.249942 3/26/2016 8:27:28 PM 0.00 1000.900 71.744 56 0.023476 1.249942 3/26/2016 8:28:28 PM 0.00 1000.840 71.780 56 0.023476 1.249942 3/26/2016 8:29:28 PM 0.00 1000.840 71.798 56 0.023476 1.249942 3/26/2016 8:30:28 PM 0.00 1000.870 71.780 56 0.023482 1.249942 3/26/2016 8:31:28 PM 0.00 1001.030 71.816 56 0.023482 1.249942 3/26/2016 8:32:28 PM 0.00 1000.840 71.816 56 0.023476 1.249942 3/26/2016 8:33:28 PM 0.00 1001.030 71.816 56 0.023482 1.249942 3/26/2016 8:34:28 PM 0.00 1001.340 71.834 56 0.023482 1.249943 3/26/2016 8:35:28 PM 0.00 1000.930 71.816 56 0.023482 1.249943 3/26/2016 8:36:28 PM 0.00 1001.210 71.780 56 0.023488 1.249943 3/26/2016 8:37:28 PM 0.00 1001.120 71.816 56 0.023488 1.249942 3/26/2016 8:38:28 PM 0.00 1001.210 71.816 56 0.023488 1.249942 3/26/2016 8:39:28 PM 0.00 1001.180 71.870 56 0.023482 1.249942 3/26/2016 8:40:28 PM 0.00 1000.870 71.834 56 0.023482 1.249942 3/26/2016 8:41:28 PM 0.00 1000.810 71.762 56 0.023482 1.249942 3/26/2016 8:42:28 PM 0.00 1001.030 71.906 56 0.023488 1.249941 3/26/2016 8:43:28 PM 0.00 1001.250 71.834 56 0.023482 1.249942 3/26/2016 8:44:28 PM 0.00 1001.120 71.816 56 0.023482 1.249942 3/26/2016 8:45:28 PM 0.00 1001.310 71.888 56 0.023488 1.249942 3/26/2016 8:46:28 PM 0.00 1000.870 71.834 56 0.023488 1.249942 3/26/2016 8:47:28 PM 0.00 1001.310 71.816 56 0.023488 1.249943 3/26/2016 8:48:28 PM 0.00 1001.060 71.852 56 0.023488 1.249942 3/26/2016 8:49:28 PM 0.00 1001.530 71.834 56 0.023488 1.249942 3/26/2016 8:50:28 PM 0.00 1001.460 71.924 56 0.023488 1.249942 3/26/2016 8:51:28 PM 0.00 1001.430 71.834 56 0.023488 1.249942 3/26/2016 8:52:28 PM 0.00 1000.780 71.834 56 0.023488 1.249942 3/26/2016 8:53:28 PM 0.00 1001.310 71.780 56 0.023488 1.249942 3/26/2016 8:54:28 PM 0.00 1001.120 71.816 56 0.023482 1.249942 3/26/2016 8:55:28 PM 0.00 1000.870 71.924 56 0.023482 1.249943 3/26/2016 8:56:28 PM 0.00 1001.560 71.870 56 0.023482 1.249943 3/26/2016 8:57:28 PM 0.00 1000.680 71.906 56 0.023488 1.249943 3/26/2016 8:58:28 PM 0.00 1001.530 71.834 56 0.023488 1.249943 3/26/2016 8:59:28 PM 0.00 1001.590 71.888 56 0.023488 1.249941 3/26/2016 9:00:28 PM 0.00 1001.030 71.906 56 0.023488 1.249941 3/26/2016 9:01:28 PM 0.00 1001.430 71.834 56 0.023488 1.249941 3/26/2016 9:02:28 PM 0.00 1001.210 71.816 56 0.023488 1.249941 3/26/2016 9:03:28 PM 0.00 1001.060 71.852 56 0.023488 1.249941 3/26/2016 9:04:28 PM 0.00 1001.340 71.834 56 0.023488 1.249941 3/26/2016 9:05:28 PM 0.00 1001.530 71.852 56 0.023494 1.249941 3/26/2016 9:06:28 PM 0.00 1001.250 71.852 56 0.023488 1.249941 3/26/2016 9:07:28 PM 0.00 1001.310 71.888 56 0.023488 1.249941 3/26/2016 9:08:28 PM 0.00 1001.210 71.888 56 0.023488 1.249941 3/26/2016 9:09:28 PM 0.00 1001.710 71.852 56 0.023488 1.249941 3/26/2016 9:10:28 PM 0.00 1001.620 71.852 56 0.023488 1.249941 3/26/2016 9:11:28 PM 0.00 1001.060 71.852 56 0.023494 1.249941 3/26/2016 9:12:28 PM 0.00 1001.180 71.870 56 0.023494 1.249941 3/26/2016 9:13:28 PM 0.00 1001.310 71.888 56 0.023494 1.249941 3/26/2016 9:14:28 PM 0.00 1001.210 71.888 56 0.023494 1.24994 3/26/2016 9:15:28 PM 0.00 1001.680 71.888 56 0.023500 1.249941 3/26/2016 9:16:28 PM 0.00 1001.710 71.852 56 0.023500 1.249941 3/26/2016 9:17:28 PM 0.00 1001.530 71.834 56 0.023494 1.249941 3/26/2016 9:18:28 PM 0.00 1001.620 71.924 56 0.023500 1.24994 3/26/2016 9:19:28 PM 0.00 1001.310 71.888 56 0.023500 1.249941 3/26/2016 9:20:28 PM 0.00 1001.500 71.906 56 0.023500 1.249941 3/26/2016 9:21:28 PM 0.00 1001.210 71.816 56 0.023500 1.24994 3/26/2016 9:22:28 PM 0.00 1001.680 71.906 56 0.023500 1.249941 3/26/2016 9:23:28 PM 0.00 1001.810 71.852 56 0.023500 1.24994 3/26/2016 9:24:28 PM 0.00 1001.710 71.852 56 0.023506 1.24994 3/26/2016 9:25:28 PM 0.00 1001.750 71.870 56 0.023500 1.24994 3/26/2016 9:26:28 PM 0.00 1001.750 71.924 56 0.023506 1.24994 3/26/2016 9:27:28 PM 0.00 1001.710 71.852 56 0.023506 1.24994 3/26/2016 9:28:28 PM 0.00 1001.430 71.834 56 0.023506 1.24994 3/26/2016 9:29:28 PM 0.00 1001.650 71.924 56 0.023506 1.24994 3/26/2016 9:30:28 PM 0.00 1002.030 71.888 56 0.023506 1.249939 3/26/2016 9:31:28 PM 0.00 1001.810 71.834 56 0.023511 1.24994 3/26/2016 9:32:28 PM 0.00 1001.750 71.924 56 0.023506 1.24994 3/26/2016 9:33:28 PM 0.00 1001.340 71.834 56 0.023506 1.24994 3/26/2016 9:34:28 PM 0.00 1001.810 71.924 56 0.023511 1.249941 3/26/2016 9:35:28 PM 0.00 1001.840 71.924 56 0.023506 1.249941 3/26/2016 9:36:28 PM 0.00 1001.900 71.924 56 0.023506 1.249941 3/26/2016 9:37:28 PM 0.00 1001.750 71.870 56 0.023506 1.24994 3/26/2016 9:38:28 PM 0.00 1001.590 71.888 56 0.023506 1.24994 3/26/2016 9:39:28 PM 0.00 1001.750 71.942 56 0.023506 1.24994 3/26/2016 9:40:28 PM 0.00 1001.780 71.906 56 0.023506 1.24994 3/26/2016 9:41:28 PM 0.00 1001.710 71.852 56 0.023506 1.249939 3/26/2016 9:42:28 PM 0.00 1001.400 71.888 56 0.023506 1.249939 3/26/2016 9:43:28 PM 0.00 1001.680 71.906 56 0.023506 1.249939 3/26/2016 9:44:28 PM 0.00 1001.500 71.906 56 0.023511 1.249939 3/26/2016 9:45:28 PM 0.00 1001.310 71.888 56 0.023511 1.24994 3/26/2016 9:46:28 PM 0.00 1001.210 71.888 56 0.023511 1.24994 3/26/2016 9:47:28 PM 0.00 1001.530 71.834 56 0.023506 1.24994 3/26/2016 9:48:28 PM 0.00 1001.710 71.924 56 0.023506 1.24994 3/26/2016 9:49:28 PM 0.00 1001.150 71.924 56 0.023506 1.24994 3/26/2016 9:50:28 PM 0.00 1001.460 71.924 56 0.023511 1.249939 3/26/2016 9:51:28 PM 0.00 1001.680 71.888 56 0.023506 1.24994 3/26/2016 9:52:28 PM 0.00 1001.710 71.924 56 0.023506 1.24994 3/26/2016 9:53:28 PM 0.00 1001.900 71.942 56 0.023506 1.24994 3/26/2016 9:54:28 PM 0.00 1001.870 71.978 56 0.023506 1.24994 3/26/2016 9:55:28 PM 0.00 1001.810 71.924 56 0.023506 1.24994 3/26/2016 9:56:28 PM 0.00 1001.680 71.888 56 0.023506 1.24994 3/26/2016 9:57:28 PM 0.00 1001.960 71.978 56 0.023506 1.249941 3/26/2016 9:58:28 PM 0.00 1002.030 71.960 56 0.023506 1.249941 3/26/2016 9:59:28 PM 0.00 1001.310 71.888 56 0.023506 1.249939 3/26/2016 10:00:28 PM 0.00 1001.750 71.870 56 0.023506 1.249939 3/26/2016 10:01:28 PM 0.00 1001.400 71.888 56 0.023506 1.249939 3/26/2016 10:02:28 PM 0.00 1001.870 71.888 56 0.023506 1.249939 3/26/2016 10:03:28 PM 0.00 1002.060 71.978 56 0.023506 1.249939 3/26/2016 10:04:28 PM 0.00 1002.060 71.978 56 0.023506 1.249939 3/26/2016 10:05:28 PM 0.00 1001.430 71.924 56 0.023506 1.249939 3/26/2016 10:06:28 PM 0.00 1001.400 71.906 56 0.023506 1.249939 3/26/2016 10:07:28 PM 0.00 1002.090 71.924 56 0.023500 1.249939 3/26/2016 10:08:28 PM 0.00 1002.180 71.942 56 0.023506 1.249939 3/26/2016 10:09:28 PM 0.00 1001.780 71.978 56 0.023506 1.24994 3/26/2016 10:10:28 PM 0.00 1002.000 71.924 56 0.023506 1.24994 3/26/2016 10:11:28 PM 0.00 1001.090 71.870 56 0.023500 1.24994 3/26/2016 10:12:28 PM 0.00 1001.840 71.924 56 0.023506 1.24994 3/26/2016 10:13:28 PM 0.00 1001.560 71.870 56 0.023500 1.24994 3/26/2016 10:14:28 PM 0.00 1001.810 71.924 56 0.023500 1.249939 3/26/2016 10:15:28 PM 0.00 1001.900 71.942 56 0.023506 1.249939 3/26/2016 10:16:28 PM 0.00 1001.530 71.924 56 0.023506 1.24994 3/26/2016 10:17:28 PM 0.00 1001.900 71.924 56 0.023506 1.24994 3/26/2016 10:18:28 PM 0.00 1001.680 71.978 56 0.023500 1.24994 3/26/2016 10:19:28 PM 0.00 1001.180 71.924 56 0.023506 1.249941 3/26/2016 10:20:28 PM 0.00 1001.750 71.870 56 0.023506 1.249941 3/26/2016 10:21:28 PM 0.00 1001.680 71.906 56 0.023500 1.24994 3/26/2016 10:22:28 PM 0.00 1001.710 71.834 56 0.023500 1.24994 3/26/2016 10:23:28 PM 0.00 1001.780 71.978 56 0.023500 1.249941 3/26/2016 10:24:28 PM 0.00 1001.680 71.978 56 0.023500 1.249941 3/26/2016 10:25:28 PM 0.00 1001.340 71.978 56 0.023500 1.249941 3/26/2016 10:26:28 PM 0.00 1001.680 71.888 56 0.023500 1.24994 3/26/2016 10:27:28 PM 0.00 1001.370 71.924 56 0.023500 1.249941 3/26/2016 10:28:28 PM 0.00 1001.780 71.906 56 0.023500 1.249941 3/26/2016 10:29:28 PM 0.00 1001.840 71.924 56 0.023500 1.249941 3/26/2016 10:30:28 PM 0.00 1001.780 71.888 56 0.023500 1.24994 3/26/2016 10:31:28 PM 0.00 1002.150 71.978 56 0.023500 1.24994 3/26/2016 10:32:28 PM 0.00 1001.560 71.924 56 0.023500 1.249941 3/26/2016 10:33:28 PM 0.00 1001.680 71.888 56 0.023500 1.249941 3/26/2016 10:34:28 PM 0.00 1001.870 71.978 56 0.023500 1.249942 3/26/2016 10:35:28 PM 0.00 1001.430 71.924 56 0.023494 1.249942 3/26/2016 10:36:28 PM 0.00 1001.620 71.978 56 0.023494 1.249942 3/26/2016 10:37:28 PM 0.00 1002.120 71.888 56 0.023494 1.249941 3/26/2016 10:38:28 PM 0.00 1001.530 71.996 56 0.023494 1.249941 3/26/2016 10:39:28 PM 0.00 1001.650 71.960 56 0.023494 1.249941 3/26/2016 10:40:28 PM 0.00 1001.780 71.888 56 0.023494 1.249941 3/26/2016 10:41:28 PM 0.00 1001.840 71.942 56 0.023494 1.249941 3/26/2016 10:42:28 PM 0.00 1001.680 71.906 56 0.023494 1.249941 3/26/2016 10:43:28 PM 0.00 1001.400 71.888 56 0.023494 1.249941 3/26/2016 10:44:28 PM 0.00 1001.810 71.834 56 0.023494 1.249941 3/26/2016 10:45:28 PM 0.00 1002.060 71.978 56 0.023494 1.249942 3/26/2016 10:46:28 PM 0.00 1002.180 71.924 56 0.023494 1.249942 3/26/2016 10:47:28 PM 0.00 1001.710 71.978 56 0.023494 1.249942 3/26/2016 10:48:28 PM 0.00 1002.280 71.924 56 0.023494 1.249942 3/26/2016 10:49:28 PM 0.00 1001.560 71.924 56 0.023494 1.249942 3/26/2016 10:50:28 PM 0.00 1001.870 71.888 56 0.023494 1.249941 3/26/2016 10:51:28 PM 0.00 1002.370 71.924 56 0.023494 1.249942 3/26/2016 10:52:28 PM 0.00 1001.750 71.960 56 0.023494 1.249941 3/26/2016 10:53:28 PM 0.00 1001.840 71.942 56 0.023488 1.249941 3/26/2016 10:54:28 PM 0.00 1002.090 71.924 56 0.023488 1.249943 3/26/2016 10:55:28 PM 0.00 1002.210 71.960 56 0.023488 1.249942 3/26/2016 10:56:28 PM 0.00 1002.000 71.924 56 0.023488 1.249943 3/26/2016 10:57:28 PM 0.00 1001.710 71.852 56 0.023482 1.249943 3/26/2016 10:58:28 PM 0.00 1001.310 71.888 56 0.023482 1.249943 3/26/2016 10:59:28 PM 0.00 1001.900 71.852 56 0.023482 1.249942 3/26/2016 11:00:28 PM 0.00 1002.030 71.888 56 0.023482 1.249942 3/26/2016 11:01:28 PM 0.00 1001.680 71.888 56 0.023476 1.249942 3/26/2016 11:02:28 PM 0.00 1001.840 71.924 56 0.023482 1.249942 3/26/2016 11:03:28 PM 0.00 1002.090 71.942 56 0.023482 1.249942 3/26/2016 11:04:28 PM 0.00 1001.840 71.942 56 0.023476 1.249942 3/26/2016 11:05:28 PM 0.00 1001.430 71.924 56 0.023476 1.249942 3/26/2016 11:06:28 PM 0.00 1001.870 71.978 56 0.023476 1.249942 3/26/2016 11:07:28 PM 0.00 1001.840 71.960 56 0.023476 1.249943 3/26/2016 11:08:28 PM 0.00 1001.810 71.924 56 0.023476 1.249942 3/26/2016 11:09:28 PM 0.00 1001.960 71.978 56 0.023476 1.249943 3/26/2016 11:10:28 PM 0.00 1001.870 71.978 56 0.023476 1.249943 3/26/2016 11:11:28 PM 0.00 1001.870 71.978 56 0.023476 1.249942 3/26/2016 11:12:28 PM 0.00 1001.650 71.870 56 0.023476 1.249943 3/26/2016 11:13:28 PM 0.00 1002.430 71.978 56 0.023476 1.249943 3/26/2016 11:14:28 PM 0.00 1002.090 71.924 56 0.023476 1.249942 3/26/2016 11:15:28 PM 0.00 1001.960 71.906 56 0.023482 1.249943 3/26/2016 11:16:28 PM 0.00 1001.750 71.924 56 0.023482 1.249943 3/26/2016 11:17:28 PM 0.00 1002.090 71.924 56 0.023476 1.249942 3/26/2016 11:18:28 PM 0.00 1001.930 71.888 56 0.023482 1.249943 3/26/2016 11:19:28 PM 0.00 1001.900 71.924 56 0.023482 1.249944 3/26/2016 11:20:28 PM 0.00 1001.930 71.888 56 0.023476 1.249943 3/26/2016 11:21:28 PM 0.00 1001.590 71.906 56 0.023476 1.249943 3/26/2016 11:22:28 PM 0.00 1002.280 71.924 56 0.023476 1.249943 3/26/2016 11:23:28 PM 0.00 1002.370 71.924 56 0.023482 1.249943 3/26/2016 11:24:28 PM 0.00 1001.960 71.978 56 0.023476 1.249943 3/26/2016 11:25:28 PM 0.00 1002.340 71.996 56 0.023476 1.249942 3/26/2016 11:26:28 PM 0.00 1001.930 71.960 56 0.023482 1.249942 3/26/2016 11:27:28 PM 0.00 1002.150 71.978 56 0.023482 1.249943 3/26/2016 11:28:28 PM 0.00 1002.370 71.924 56 0.023476 1.249942 3/26/2016 11:29:28 PM 0.00 1002.150 71.978 56 0.023482 1.249942 3/26/2016 11:30:28 PM 0.00 1001.840 71.960 56 0.023488 1.249942 3/26/2016 11:31:28 PM 0.00 1001.780 71.888 56 0.023482 1.249943 3/26/2016 11:32:28 PM 0.00 1001.560 71.960 56 0.023482 1.249942 3/26/2016 11:33:28 PM 0.00 1002.030 71.888 56 0.023482 1.249943 3/26/2016 11:34:28 PM 0.00 1002.180 71.942 56 0.023482 1.249944 3/26/2016 11:35:28 PM 0.00 1001.900 71.924 56 0.023482 1.249943 3/26/2016 11:36:28 PM 0.00 1002.000 71.924 56 0.023482 1.249944 3/26/2016 11:37:28 PM 0.00 1002.090 72.014 56 0.023482 1.249943 3/26/2016 11:38:28 PM 0.00 1001.810 71.924 56 0.023482 1.249943 3/26/2016 11:39:28 PM 0.00 1002.030 71.960 56 0.023482 1.249943 3/26/2016 11:40:28 PM 0.00 1001.870 71.906 56 0.023482 1.249942 3/26/2016 11:41:28 PM 0.00 1002.000 71.924 56 0.023482 1.249943 3/26/2016 11:42:28 PM 0.00 1002.310 71.960 56 0.023476 1.249943 3/26/2016 11:43:28 PM 0.00 1002.280 71.924 56 0.023482 1.249943 3/26/2016 11:44:28 PM 0.00 1002.090 71.942 56 0.023482 1.249942 3/26/2016 11:45:28 PM 0.00 1002.150 71.996 56 0.023482 1.249943 3/26/2016 11:46:28 PM 0.00 1002.250 71.978 56 0.023488 1.249943 3/26/2016 11:47:28 PM 0.00 1002.180 71.924 56 0.023482 1.249943 3/26/2016 11:48:28 PM 0.00 1002.090 71.924 56 0.023488 1.249943 3/26/2016 11:49:28 PM 0.00 1002.150 71.978 56 0.023482 1.249943 3/26/2016 11:50:28 PM 0.00 1002.120 71.960 56 0.023488 1.249943 3/26/2016 11:51:28 PM 0.00 1002.120 71.888 56 0.023482 1.249943 3/26/2016 11:52:28 PM 0.00 1002.250 71.978 56 0.023482 1.249943 3/26/2016 11:53:28 PM 0.00 1002.250 71.978 56 0.023476 1.249943 3/26/2016 11:54:28 PM 0.00 1002.180 71.924 56 0.023482 1.249944 3/26/2016 11:55:28 PM 0.00 1002.150 71.906 56 0.023476 1.249944 3/26/2016 11:56:28 PM 0.00 1001.900 71.924 56 0.023476 1.249944 3/26/2016 11:57:28 PM 0.00 1002.180 71.942 56 0.023476 1.249944 3/26/2016 11:58:28 PM 0.00 1001.960 71.978 56 0.023476 1.249944 3/26/2016 11:59:28 PM 0.00 1002.280 71.924 56 0.023476 1.249944 3/27/2016 12:00:28 AM 0.00 1002.280 71.924 56 0.023476 1.249943 3/27/2016 12:01:28 AM 0.00 1001.870 71.978 56 0.023476 1.249943 3/27/2016 12:02:28 AM 0.00 1002.120 71.870 56 0.023470 1.249943 3/27/2016 12:03:28 AM 0.00 1002.620 71.978 56 0.023476 1.249943 3/27/2016 12:04:28 AM 0.00 1002.310 72.032 56 0.023476 1.249943 3/27/2016 12:05:28 AM 0.00 1002.370 71.942 56 0.023470 1.249943 3/27/2016 12:06:28 AM 0.00 1002.370 71.942 56 0.023476 1.249943 3/27/2016 12:07:28 AM 0.00 1002.430 71.978 56 0.023470 1.249943 3/27/2016 12:08:28 AM 0.00 1002.250 71.978 56 0.023476 1.249943 3/27/2016 12:09:28 AM 0.00 1002.210 71.888 56 0.023476 1.249943 3/27/2016 12:10:28 AM 0.00 1002.340 71.978 56 0.023470 1.249943 3/27/2016 12:11:28 AM 0.00 1002.400 71.960 56 0.023470 1.249943 3/27/2016 12:12:28 AM 0.00 1002.280 71.924 56 0.023470 1.249944 3/27/2016 12:13:28 AM 0.00 1002.370 71.924 56 0.023470 1.249944 3/27/2016 12:14:28 AM 0.00 1002.370 72.014 56 0.023470 1.249944 3/27/2016 12:15:28 AM 0.00 1002.280 71.924 56 0.023470 1.249943 3/27/2016 12:16:28 AM 0.00 1001.930 71.888 56 0.023470 1.249943 3/27/2016 12:17:28 AM 0.00 1002.530 71.906 56 0.023476 1.249943 3/27/2016 12:18:28 AM 0.00 1002.310 71.870 56 0.023476 1.249943 3/27/2016 12:19:28 AM 0.00 1002.710 71.978 56 0.023470 1.249944 3/27/2016 12:20:28 AM 0.00 1001.960 71.978 56 0.023476 1.249943 3/27/2016 12:21:28 AM 0.00 1002.460 71.924 56 0.023476 1.249943 3/27/2016 12:22:28 AM 0.00 1002.340 71.978 56 0.023476 1.249943 3/27/2016 12:23:28 AM 0.00 1002.530 71.978 56 0.023476 1.249943 3/27/2016 12:24:28 AM 0.00 1002.250 71.906 56 0.023476 1.249943 3/27/2016 12:25:28 AM 0.00 1002.310 71.888 56 0.023476 1.249942 3/27/2016 12:26:28 AM 0.00 1002.400 71.888 56 0.023482 1.249942 3/27/2016 12:27:28 AM 0.00 1002.560 71.942 56 0.023482 1.249942 3/27/2016 12:28:28 AM 0.00 1002.430 71.996 56 0.023482 1.249942 3/27/2016 12:29:28 AM 0.00 1002.400 71.960 56 0.023482 1.249942 3/27/2016 12:30:28 AM 0.00 1002.460 71.924 56 0.023488 1.249942 3/27/2016 12:31:28 AM 0.00 1002.400 71.870 56 0.023488 1.249942 3/27/2016 12:32:28 AM 0.00 1002.650 71.924 56 0.023488 1.249942 3/27/2016 12:33:28 AM 0.00 1002.370 71.924 56 0.023494 1.249942 3/27/2016 12:34:28 AM 0.00 1002.180 71.924 56 0.023494 1.249943 3/27/2016 12:35:28 AM 0.00 1002.710 71.978 56 0.023494 1.249943 3/27/2016 12:36:28 AM 0.00 1003.000 71.924 56 0.023494 1.249942 3/27/2016 12:37:28 AM 0.00 1002.430 71.996 56 0.023500 1.249941 3/27/2016 12:38:28 AM 0.00 1002.750 71.942 56 0.023494 1.249941 3/27/2016 12:39:28 AM 0.00 1002.590 71.960 56 0.023500 1.24994 3/27/2016 12:40:28 AM 0.00 1002.400 71.888 56 0.023500 1.24994 3/27/2016 12:41:28 AM 0.00 1002.780 71.960 56 0.023500 1.24994 3/27/2016 12:42:28 AM 0.00 1002.590 71.888 56 0.023506 1.24994 3/27/2016 12:43:28 AM 0.00 1002.370 72.014 56 0.023506 1.24994 3/27/2016 12:44:28 AM 0.00 1002.840 71.924 56 0.023506 1.24994 3/27/2016 12:45:28 AM 0.00 1003.030 71.924 56 0.023511 1.24994 3/27/2016 12:46:28 AM 0.00 1002.840 71.834 56 0.023511 1.24994 3/27/2016 12:47:28 AM 0.00 1002.900 71.978 56 0.023511 1.24994 3/27/2016 12:48:28 AM 0.00 1002.590 71.870 56 0.023517 1.249939 3/27/2016 12:49:28 AM 0.00 1002.750 71.924 56 0.023517 1.249939 3/27/2016 12:50:28 AM 0.00 1002.750 72.014 56 0.023517 1.249939 3/27/2016 12:51:28 AM 0.00 1002.680 71.888 56 0.023517 1.249939 3/27/2016 12:52:28 AM 0.00 1003.120 71.924 56 0.023517 1.249939 3/27/2016 12:53:28 AM 0.00 1002.960 71.888 56 0.023517 1.249939 3/27/2016 12:54:28 AM 0.00 1003.000 71.906 56 0.023517 1.24994 3/27/2016 12:55:28 AM 0.00 1002.530 71.906 56 0.023511 1.249939 3/27/2016 12:56:28 AM 0.00 1002.780 71.888 56 0.023517 1.249939 3/27/2016 12:57:28 AM 0.00 1002.750 71.942 56 0.023517 1.24994 3/27/2016 12:58:28 AM 0.00 1002.750 71.942 56 0.023511 1.249939 3/27/2016 12:59:28 AM 0.00 1002.560 71.942 56 0.023517 1.249939 3/27/2016 1:00:28 AM 0.00 1002.840 71.942 56 0.023517 1.249939 3/27/2016 1:01:28 AM 0.00 1002.810 71.978 56 0.023517 1.249939 3/27/2016 1:02:28 AM 0.00 1002.650 71.924 56 0.023517 1.249938 3/27/2016 1:03:28 AM 0.00 1002.780 71.888 56 0.023517 1.249939 3/27/2016 1:04:28 AM 0.00 1002.500 71.888 56 0.023517 1.249938 3/27/2016 1:05:28 AM 0.00 1002.870 71.888 56 0.023517 1.249939 3/27/2016 1:06:28 AM 0.00 1002.780 71.960 56 0.023517 1.249938 3/27/2016 1:07:28 AM 0.00 1003.250 71.888 56 0.023517 1.249938 3/27/2016 1:08:28 AM 0.00 1003.150 71.888 56 0.023517 1.249938 3/27/2016 1:09:28 AM 0.00 1002.780 71.888 56 0.023517 1.249939 3/27/2016 1:10:28 AM 0.00 1002.870 71.978 56 0.023511 1.249938 3/27/2016 1:11:28 AM 0.00 1002.930 71.924 56 0.023517 1.249939 3/27/2016 1:12:28 AM 0.00 1003.370 71.906 56 0.023517 1.249938 3/27/2016 1:13:28 AM 0.00 1002.900 71.906 56 0.023517 1.249939 3/27/2016 1:14:28 AM 0.00 1003.430 71.960 56 0.023517 1.249939 3/27/2016 1:15:28 AM 0.00 1002.780 71.870 56 0.023517 1.249938 3/27/2016 1:16:28 AM 0.00 1002.900 71.924 56 0.023517 1.249939 3/27/2016 1:17:28 AM 0.00 1003.280 71.978 56 0.023517 1.249939 3/27/2016 1:18:28 AM 0.00 1002.810 71.906 56 0.023517 1.249939 3/27/2016 1:19:28 AM 0.00 1003.030 71.870 56 0.023517 1.24994 3/27/2016 1:20:28 AM 0.00 1002.870 71.888 56 0.023511 1.249939 3/27/2016 1:21:28 AM 0.00 1002.680 71.888 56 0.023511 1.249939 3/27/2016 1:22:28 AM 0.00 1003.250 71.888 56 0.023511 1.249939 3/27/2016 1:23:28 AM 0.00 1002.780 71.888 56 0.023511 1.249939 3/27/2016 1:24:28 AM 0.00 1002.900 71.924 56 0.023511 1.249939 3/27/2016 1:25:27 AM 0.00 1003.150 71.960 56 0.023511 1.249939 3/27/2016 1:26:27 AM 0.00 1003.250 71.888 56 0.023511 1.249939 3/27/2016 1:27:27 AM 0.00 1002.560 71.924 56 0.023511 1.249939 3/27/2016 1:28:27 AM 0.00 1002.560 71.942 56 0.023511 1.24994 3/27/2016 1:29:27 AM 0.00 1003.000 71.906 56 0.023511 1.249939 3/27/2016 1:30:27 AM 0.00 1002.680 71.870 56 0.023511 1.249939 3/27/2016 1:31:27 AM 0.00 1003.150 71.978 56 0.023511 1.249939 3/27/2016 1:32:27 AM 0.00 1003.120 71.942 56 0.023511 1.24994 3/27/2016 1:33:27 AM 0.00 1003.060 71.888 56 0.023511 1.24994 3/27/2016 1:34:27 AM 0.00 1003.120 71.870 56 0.023511 1.249941 3/27/2016 1:35:27 AM 0.00 1003.030 71.924 56 0.023511 1.249941 3/27/2016 1:36:27 AM 0.00 1003.030 71.870 56 0.023506 1.24994 3/27/2016 1:37:27 AM 0.00 1003.090 71.924 56 0.023506 1.24994 3/27/2016 1:38:27 AM 0.00 1003.310 71.942 56 0.023511 1.249939 3/27/2016 1:39:27 AM 0.00 1003.120 71.924 56 0.023506 1.249939 3/27/2016 1:40:27 AM 0.00 1003.370 71.924 56 0.023506 1.24994 3/27/2016 1:41:27 AM 0.00 1003.000 71.906 56 0.023506 1.249939 3/27/2016 1:42:27 AM 0.00 1003.310 71.870 56 0.023506 1.24994 3/27/2016 1:43:27 AM 0.00 1002.840 71.924 56 0.023506 1.24994 3/27/2016 1:44:27 AM 0.00 1003.120 71.852 56 0.023506 1.24994 3/27/2016 1:45:27 AM 0.00 1003.430 71.888 56 0.023506 1.249941 3/27/2016 1:46:27 AM 0.00 1002.680 71.888 56 0.023506 1.24994 3/27/2016 1:47:27 AM 0.00 1003.060 71.888 56 0.023506 1.24994 3/27/2016 1:48:27 AM 0.00 1003.340 71.888 56 0.023506 1.24994 3/27/2016 1:49:27 AM 0.00 1003.000 71.924 56 0.023506 1.24994 3/27/2016 1:50:27 AM 0.00 1003.370 71.924 56 0.023506 1.249941 3/27/2016 1:51:27 AM 0.00 1003.180 71.924 56 0.023500 1.24994 3/27/2016 1:52:27 AM 0.00 1003.460 71.924 56 0.023494 1.249941 3/27/2016 1:53:27 AM 0.00 1003.150 71.888 56 0.023494 1.249941 3/27/2016 1:54:27 AM 0.00 1003.120 71.870 56 0.023494 1.249942 3/27/2016 1:55:27 AM 0.00 1003.460 71.924 56 0.023494 1.249942 3/27/2016 1:56:27 AM 0.00 1003.180 71.906 56 0.023494 1.249942 3/27/2016 1:57:27 AM 0.00 1003.680 71.852 56 0.023488 1.249942 3/27/2016 1:58:27 AM 0.00 1003.530 71.888 56 0.023488 1.249942 3/27/2016 1:59:27 AM 0.00 1003.310 71.852 56 0.023488 1.249942 3/27/2016 2:00:27 AM 0.00 1003.430 71.888 56 0.023488 1.249942 3/27/2016 2:01:27 AM 0.00 1003.000 71.906 56 0.023488 1.249943 3/27/2016 2:02:27 AM 0.00 1003.210 71.870 56 0.023482 1.249942 3/27/2016 2:03:27 AM 0.00 1003.810 71.960 56 0.023482 1.249942 3/27/2016 2:04:27 AM 0.00 1003.870 71.870 56 0.023482 1.249943 3/27/2016 2:05:27 AM 0.00 1004.060 71.924 56 0.023482 1.249943 3/27/2016 2:06:27 AM 0.00 1003.780 71.870 56 0.023476 1.249943 3/27/2016 2:07:27 AM 0.00 1003.340 71.888 56 0.023476 1.249943 3/27/2016 2:08:27 AM 0.00 1003.680 71.852 56 0.023476 1.249943 3/27/2016 2:09:27 AM 0.00 1003.590 71.852 56 0.023476 1.249943 3/27/2016 2:10:27 AM 0.00 1003.430 71.816 56 0.023476 1.249943 3/27/2016 2:11:27 AM 0.00 1003.460 71.924 56 0.023476 1.249943 3/27/2016 2:12:27 AM 0.00 1003.840 71.906 56 0.023476 1.249943 3/27/2016 2:13:27 AM 0.00 1003.840 71.834 56 0.023476 1.249943 3/27/2016 2:14:27 AM 0.00 1003.590 71.834 56 0.023470 1.249943 3/27/2016 2:15:27 AM 0.00 1003.530 71.888 56 0.023470 1.249943 3/27/2016 2:16:27 AM 0.00 1003.530 71.816 56 0.023476 1.249943 3/27/2016 2:17:27 AM 0.00 1003.900 71.888 56 0.023470 1.249943 3/27/2016 2:18:27 AM 0.00 1003.620 71.798 56 0.023470 1.249943 3/27/2016 2:19:27 AM 0.00 1003.780 71.834 56 0.023470 1.249944 3/27/2016 2:20:27 AM 0.00 1004.030 71.924 56 0.023470 1.249943 3/27/2016 2:21:27 AM 0.00 1004.090 71.888 56 0.023470 1.249944 3/27/2016 2:22:27 AM 0.00 1004.030 71.924 56 0.023470 1.249944 3/27/2016 2:23:27 AM 0.00 1003.780 71.834 56 0.023465 1.249944 3/27/2016 2:24:27 AM 0.00 1003.680 71.834 56 0.023465 1.249944 3/27/2016 2:25:27 AM 0.00 1003.840 71.834 56 0.023470 1.249944 3/27/2016 2:26:27 AM 0.00 1004.030 71.834 56 0.023465 1.249944 3/27/2016 2:27:27 AM 0.00 1004.090 71.888 56 0.023465 1.249944 3/27/2016 2:28:27 AM 0.00 1004.180 71.906 56 0.023465 1.249944 3/27/2016 2:29:27 AM 0.00 1003.750 71.780 56 0.023465 1.249944 3/27/2016 2:30:27 AM 0.00 1003.650 71.906 56 0.023465 1.249944 3/27/2016 2:31:27 AM 0.00 1003.590 71.834 56 0.023465 1.249944 3/27/2016 2:32:27 AM 0.00 1003.500 71.852 56 0.023465 1.249944 3/27/2016 2:33:27 AM 0.00 1003.560 71.780 56 0.023465 1.249945 3/27/2016 2:34:27 AM 0.00 1003.460 71.906 56 0.023465 1.249946 3/27/2016 2:35:27 AM 0.00 1003.530 71.780 56 0.023465 1.249946 3/27/2016 2:36:27 AM 0.00 1003.680 71.762 56 0.023465 1.249945 3/27/2016 2:37:27 AM 0.00 1003.680 71.870 56 0.023459 1.249945 3/27/2016 2:38:27 AM 0.00 1004.180 71.888 56 0.023465 1.249944 3/27/2016 2:39:27 AM 0.00 1003.530 71.816 56 0.023465 1.249944 3/27/2016 2:40:27 AM 0.00 1004.280 71.888 56 0.023465 1.249944 3/27/2016 2:41:27 AM 0.00 1003.680 71.852 56 0.023459 1.249944 3/27/2016 2:42:27 AM 0.00 1003.620 71.816 56 0.023465 1.249945 3/27/2016 2:43:27 AM 0.00 1003.530 71.798 56 0.023465 1.249945 3/27/2016 2:44:27 AM 0.00 1003.900 71.780 56 0.023465 1.249945 3/27/2016 2:45:27 AM 0.00 1003.870 71.834 56 0.023459 1.249945 3/27/2016 2:46:27 AM 0.00 1003.710 71.888 56 0.023465 1.249945 3/27/2016 2:47:27 AM 0.00 1003.710 71.816 56 0.023465 1.249945 3/27/2016 2:48:27 AM 0.00 1003.530 71.798 56 0.023465 1.249945 3/27/2016 2:49:27 AM 0.00 1003.680 71.852 56 0.023459 1.249945 3/27/2016 2:50:27 AM 0.00 1003.530 71.798 56 0.023459 1.249945 3/27/2016 2:51:27 AM 0.00 1003.810 71.816 56 0.023453 1.249946 3/27/2016 2:52:27 AM 0.00 1003.900 71.798 56 0.023459 1.249946 3/27/2016 2:53:27 AM 0.00 1003.280 71.780 56 0.023459 1.249946 3/27/2016 2:54:27 AM 0.00 1003.530 71.798 56 0.023453 1.249947 3/27/2016 2:55:27 AM 0.00 1003.310 71.762 56 0.023447 1.249947 3/27/2016 2:56:27 AM 0.00 1003.340 71.798 56 0.023453 1.249947 3/27/2016 2:57:27 AM 0.00 1003.590 71.762 56 0.023447 1.249947 3/27/2016 2:58:27 AM 0.00 1003.560 71.834 56 0.023442 1.249947 3/27/2016 2:59:27 AM 0.00 1003.310 71.744 56 0.023442 1.249948 3/27/2016 3:00:27 AM 0.00 1003.930 71.834 56 0.023442 1.249947 3/27/2016 3:01:27 AM 0.00 1003.590 71.762 56 0.023442 1.249948 3/27/2016 3:02:27 AM 0.00 1003.620 71.798 56 0.023436 1.249947 3/27/2016 3:03:27 AM 0.00 1003.500 71.744 56 0.023436 1.249947 3/27/2016 3:04:27 AM 0.00 1003.870 71.744 56 0.023436 1.249947 3/27/2016 3:05:27 AM 0.00 1004.090 71.798 56 0.023442 1.249947 3/27/2016 3:06:27 AM 0.00 1003.500 71.762 56 0.023436 1.249947 3/27/2016 3:07:27 AM 0.00 1003.370 71.834 56 0.023436 1.249947 3/27/2016 3:08:27 AM 0.00 1004.090 71.816 56 0.023436 1.249947 3/27/2016 3:09:27 AM 0.00 1003.500 71.834 56 0.023436 1.249947 3/27/2016 3:10:27 AM 0.00 1003.710 71.816 56 0.023436 1.249947 3/27/2016 3:11:27 AM 0.00 1003.680 71.852 56 0.023436 1.249947 3/27/2016 3:12:27 AM 0.00 1003.590 71.762 56 0.023436 1.249947 3/27/2016 3:13:27 AM 0.00 1003.590 71.834 56 0.023436 1.249947 3/27/2016 3:14:27 AM 0.00 1003.500 71.834 56 0.023442 1.249947 3/27/2016 3:15:27 AM 0.00 1003.710 71.816 56 0.023436 1.249947 3/27/2016 3:16:27 AM 0.00 1004.090 71.816 56 0.023436 1.249946 3/27/2016 3:17:27 AM 0.00 1003.650 71.780 56 0.023436 1.249946 3/27/2016 3:18:27 AM 0.00 1003.930 71.780 56 0.023436 1.249947 3/27/2016 3:19:27 AM 0.00 1003.370 71.780 56 0.023436 1.249947 3/27/2016 3:20:27 AM 0.00 1003.530 71.798 56 0.023436 1.249947 3/27/2016 3:21:27 AM 0.00 1003.500 71.744 56 0.023436 1.249947 3/27/2016 3:22:27 AM 0.00 1004.150 71.744 56 0.023436 1.249948 3/27/2016 3:23:27 AM 0.00 1003.430 71.816 56 0.023436 1.249947 3/27/2016 3:24:27 AM 0.00 1003.530 71.798 56 0.023436 1.249947 3/27/2016 3:25:27 AM 0.00 1003.400 71.744 56 0.023436 1.249947 3/27/2016 3:26:27 AM 0.00 1003.500 71.744 56 0.023436 1.249947 3/27/2016 3:27:27 AM 0.00 1003.590 71.744 56 0.023436 1.249947 3/27/2016 3:28:27 AM 0.00 1003.340 71.780 56 0.023442 1.249947 3/27/2016 3:29:27 AM 0.00 1003.310 71.744 56 0.023442 1.249947 3/27/2016 3:30:27 AM 0.00 1003.560 71.834 56 0.023442 1.249947 3/27/2016 3:31:27 AM 0.00 1004.150 71.744 56 0.023442 1.249947 3/27/2016 3:32:27 AM 0.00 1003.900 71.798 56 0.023436 1.249947 3/27/2016 3:33:27 AM 0.00 1003.210 71.744 56 0.023442 1.249948 3/27/2016 3:34:27 AM 0.00 1003.530 71.798 56 0.023436 1.249948 3/27/2016 3:35:27 AM 0.00 1003.400 71.744 56 0.023442 1.249948 3/27/2016 3:36:27 AM 0.00 1003.780 71.744 56 0.023436 1.249948 3/27/2016 3:37:27 AM 0.00 1003.430 71.708 56 0.023442 1.249947 3/27/2016 3:38:27 AM 0.00 1003.590 71.744 56 0.023442 1.249947 3/27/2016 3:39:27 AM 0.00 1003.710 71.798 56 0.023436 1.249946 3/27/2016 3:40:27 AM 0.00 1003.870 71.744 56 0.023442 1.249947 3/27/2016 3:41:27 AM 0.00 1004.280 71.780 56 0.023442 1.249946 3/27/2016 3:42:27 AM 0.00 1003.710 71.708 56 0.023447 1.249947 3/27/2016 3:43:27 AM 0.00 1003.460 71.834 56 0.023442 1.249947 3/27/2016 3:44:27 AM 0.00 1003.500 71.744 56 0.023442 1.249947 3/27/2016 3:45:27 AM 0.00 1003.870 71.762 56 0.023447 1.249947 3/27/2016 3:46:27 AM 0.00 1003.930 71.780 56 0.023447 1.249946 3/27/2016 3:47:27 AM 0.00 1003.460 71.780 56 0.023447 1.249946 3/27/2016 3:48:27 AM 0.00 1003.340 71.816 56 0.023447 1.249946 3/27/2016 3:49:27 AM 0.00 1003.870 71.762 56 0.023447 1.249946 3/27/2016 3:50:27 AM 0.00 1003.960 71.762 56 0.023447 1.249946 3/27/2016 3:51:27 AM 0.00 1003.810 71.798 56 0.023447 1.249947 3/27/2016 3:52:27 AM 0.00 1003.840 71.726 56 0.023442 1.249947 3/27/2016 3:53:27 AM 0.00 1003.710 71.708 56 0.023442 1.249946 3/27/2016 3:54:27 AM 0.00 1004.560 71.780 56 0.023442 1.249947 3/27/2016 3:55:27 AM 0.00 1004.370 71.780 56 0.023447 1.249946 3/27/2016 3:56:27 AM 0.00 1003.870 71.744 56 0.023447 1.249946 3/27/2016 3:57:27 AM 0.00 1003.370 71.726 56 0.023447 1.249947 3/27/2016 3:58:27 AM 0.00 1004.000 71.690 56 0.023447 1.249946 3/27/2016 3:59:27 AM 0.00 1004.310 71.654 56 0.023447 1.249946 3/27/2016 4:00:27 AM 0.00 1003.930 71.780 56 0.023447 1.249946 3/27/2016 4:01:27 AM 0.00 1003.680 71.744 56 0.023447 1.249946 3/27/2016 4:02:27 AM 0.00 1004.210 71.744 56 0.023447 1.249945 3/27/2016 4:03:27 AM 0.00 1004.430 71.690 56 0.023453 1.249946 3/27/2016 4:04:27 AM 0.00 1003.870 71.762 56 0.023447 1.249945 3/27/2016 4:05:27 AM 0.00 1003.870 71.744 56 0.023447 1.249945 3/27/2016 4:06:27 AM 0.00 1004.000 71.708 56 0.023453 1.249945 3/27/2016 4:07:27 AM 0.00 1003.810 71.708 56 0.023453 1.249945 3/27/2016 4:08:27 AM 0.00 1003.810 71.708 56 0.023453 1.249945 3/27/2016 4:09:27 AM 0.00 1003.840 71.726 56 0.023453 1.249945 3/27/2016 4:10:27 AM 0.00 1003.650 71.654 56 0.023453 1.249945 3/27/2016 4:11:27 AM 0.00 1003.500 71.744 56 0.023453 1.249945 3/27/2016 4:12:27 AM 0.00 1004.340 71.672 56 0.023453 1.249945 3/27/2016 4:13:27 AM 0.00 1003.460 71.636 56 0.023453 1.249945 3/27/2016 4:14:27 AM 0.00 1003.810 71.708 56 0.023453 1.249945 3/27/2016 4:15:27 AM 0.00 1003.840 71.636 56 0.023459 1.249945 3/27/2016 4:16:27 AM 0.00 1003.960 71.672 56 0.023465 1.249944 3/27/2016 4:17:27 AM 0.00 1004.120 71.654 56 0.023459 1.249944 3/27/2016 4:18:27 AM 0.00 1004.000 71.708 56 0.023465 1.249944 3/27/2016 4:19:27 AM 0.00 1003.780 71.744 56 0.023459 1.249944 3/27/2016 4:20:27 AM 0.00 1004.090 71.690 56 0.023459 1.249944 3/27/2016 4:21:27 AM 0.00 1003.680 71.672 56 0.023459 1.249944 3/27/2016 4:22:27 AM 0.00 1003.620 71.708 56 0.023459 1.249944 3/27/2016 4:23:27 AM 0.00 1003.530 71.690 56 0.023465 1.249944 3/27/2016 4:24:27 AM 0.00 1003.560 71.726 56 0.023465 1.249944 3/27/2016 4:25:27 AM 0.00 1004.210 71.636 56 0.023465 1.249943 3/27/2016 4:26:27 AM 0.00 1004.250 71.690 56 0.023465 1.249943 3/27/2016 4:27:27 AM 0.00 1004.060 71.672 56 0.023470 1.249944 3/27/2016 4:28:27 AM 0.00 1003.810 71.690 56 0.023465 1.249944 3/27/2016 4:29:27 AM 0.00 1003.590 71.744 56 0.023470 1.249943 3/27/2016 4:30:27 AM 0.00 1004.120 71.726 56 0.023470 1.249943 3/27/2016 4:31:27 AM 0.00 1004.250 71.672 56 0.023465 1.249943 3/27/2016 4:32:27 AM 0.00 1004.090 71.618 56 0.023470 1.249944 3/27/2016 4:33:27 AM 0.00 1004.150 71.600 56 0.023470 1.249944 3/27/2016 4:34:27 AM 0.00 1004.120 71.636 56 0.023470 1.249945 3/27/2016 4:35:27 AM 0.00 1004.150 71.600 56 0.023470 1.249944 3/27/2016 4:36:27 AM 0.00 1004.150 71.672 56 0.023470 1.249944 3/27/2016 4:37:27 AM 0.00 1004.210 71.654 56 0.023470 1.249943 3/27/2016 4:38:27 AM 0.00 1004.210 71.744 56 0.023476 1.249942 3/27/2016 4:39:27 AM 0.00 1004.430 71.582 56 0.023470 1.249942 3/27/2016 4:40:27 AM 0.00 1003.930 71.636 56 0.023476 1.249942 3/27/2016 4:41:27 AM 0.00 1003.870 71.582 56 0.023476 1.249943 3/27/2016 4:42:27 AM 0.00 1004.150 71.672 56 0.023476 1.249943 3/27/2016 4:43:27 AM 0.00 1004.530 71.582 55 0.023476 1.249943 3/27/2016 4:44:27 AM 0.00 1004.030 71.564 56 0.023476 1.249943 3/27/2016 4:45:27 AM 0.00 1004.400 71.564 55 0.023476 1.249943 3/27/2016 4:46:27 AM 0.00 1004.210 71.564 56 0.023476 1.249943 3/27/2016 4:47:27 AM 0.00 1004.250 71.672 55 0.023482 1.249942 3/27/2016 4:48:27 AM 0.00 1004.310 71.582 56 0.023482 1.249943 3/27/2016 4:49:27 AM 0.00 1004.250 71.690 56 0.023476 1.249943 3/27/2016 4:50:27 AM 0.00 1004.180 71.618 55 0.023476 1.249942 3/27/2016 4:51:27 AM 0.00 1004.280 71.546 56 0.023482 1.249943 3/27/2016 4:52:27 AM 0.00 1003.930 71.636 56 0.023482 1.249943 3/27/2016 4:53:27 AM 0.00 1004.430 71.600 55 0.023476 1.249943 3/27/2016 4:54:27 AM 0.00 1004.280 71.636 56 0.023476 1.249943 3/27/2016 4:55:27 AM 0.00 1004.250 71.582 55 0.023476 1.249943 3/27/2016 4:56:27 AM 0.00 1004.310 71.564 56 0.023470 1.249944 3/27/2016 4:57:27 AM 0.00 1004.090 71.528 56 0.023470 1.249944 3/27/2016 4:58:27 AM 0.00 1003.930 71.636 56 0.023470 1.249943 3/27/2016 4:59:27 AM 0.00 1004.250 71.582 56 0.023476 1.249943 3/27/2016 5:00:27 AM 0.00 1004.400 71.564 56 0.023476 1.249943 3/27/2016 5:01:27 AM 0.00 1004.060 71.600 56 0.023470 1.249943 3/27/2016 5:02:27 AM 0.00 1004.250 71.582 56 0.023476 1.249943 3/27/2016 5:03:27 AM 0.00 1004.150 71.582 55 0.023470 1.249943 3/27/2016 5:04:27 AM 0.00 1004.000 71.546 56 0.023470 1.249943 3/27/2016 5:05:27 AM 0.00 1004.090 71.618 55 0.023470 1.249943 3/27/2016 5:06:27 AM 0.00 1003.810 71.546 56 0.023470 1.249942 3/27/2016 5:07:27 AM 0.00 1003.650 71.636 56 0.023470 1.249943 3/27/2016 5:08:27 AM 0.00 1004.280 71.618 56 0.023465 1.249943 3/27/2016 5:09:27 AM 0.00 1004.180 71.618 55 0.023470 1.249943 3/27/2016 5:10:27 AM 0.00 1003.810 71.546 56 0.023470 1.249943 3/27/2016 5:11:27 AM 0.00 1004.280 71.546 56 0.023465 1.249942 3/27/2016 5:12:27 AM 0.00 1004.060 71.510 56 0.023470 1.249942 3/27/2016 5:13:27 AM 0.00 1004.460 71.546 56 0.023465 1.249943 3/27/2016 5:14:27 AM 0.00 1004.530 71.582 56 0.023465 1.249943 3/27/2016 5:15:27 AM 0.00 1004.030 71.492 56 0.023470 1.249943 3/27/2016 5:16:27 AM 0.00 1004.120 71.564 55 0.023470 1.249943 3/27/2016 5:17:27 AM 0.00 1004.310 71.564 55 0.023465 1.249943 3/27/2016 5:18:27 AM 0.00 1003.930 71.492 56 0.023465 1.249943 3/27/2016 5:19:27 AM 0.00 1004.500 71.582 55 0.023465 1.249944 3/27/2016 5:20:27 AM 0.00 1004.150 71.582 56 0.023465 1.249944 3/27/2016 5:21:27 AM 0.00 1003.960 71.582 56 0.023465 1.249943 3/27/2016 5:22:27 AM 0.00 1003.780 71.582 56 0.023465 1.249944 3/27/2016 5:23:27 AM 0.00 1004.530 71.600 56 0.023465 1.249944 3/27/2016 5:24:27 AM 0.00 1004.090 71.546 55 0.023465 1.249944 3/27/2016 5:25:27 AM 0.00 1004.280 71.636 56 0.023465 1.249943 3/27/2016 5:26:27 AM 0.00 1004.180 71.546 56 0.023465 1.249943 3/27/2016 5:27:27 AM 0.00 1004.400 71.564 56 0.023465 1.249943 3/27/2016 5:28:27 AM 0.00 1003.710 71.528 56 0.023465 1.249943 3/27/2016 5:29:27 AM 0.00 1004.780 71.582 56 0.023459 1.249944 3/27/2016 5:30:27 AM 0.00 1003.930 71.564 56 0.023465 1.249944 3/27/2016 5:31:27 AM 0.00 1004.340 71.528 56 0.023465 1.249944 3/27/2016 5:32:27 AM 0.00 1004.150 71.582 56 0.023465 1.249944 3/27/2016 5:33:27 AM 0.00 1003.930 71.564 56 0.023465 1.249944 3/27/2016 5:34:27 AM 0.00 1004.120 71.492 56 0.023465 1.249944 3/27/2016 5:35:27 AM 0.00 1003.840 71.474 56 0.023465 1.249945 3/27/2016 5:36:27 AM 0.00 1004.120 71.564 56 0.023459 1.249945 3/27/2016 5:37:27 AM 0.00 1003.930 71.492 56 0.023459 1.249944 3/27/2016 5:38:27 AM 0.00 1004.460 71.546 56 0.023465 1.249944 3/27/2016 5:39:27 AM 0.00 1004.590 71.492 56 0.023465 1.249943 3/27/2016 5:40:27 AM 0.00 1003.930 71.492 56 0.023459 1.249943 3/27/2016 5:41:27 AM 0.00 1003.750 71.492 56 0.023459 1.249944 3/27/2016 5:42:27 AM 0.00 1004.090 71.546 56 0.023459 1.249945 3/27/2016 5:43:27 AM 0.00 1004.430 71.582 56 0.023459 1.249944 3/27/2016 5:44:27 AM 0.00 1004.060 71.510 56 0.023459 1.249944 3/27/2016 5:45:27 AM 0.00 1003.930 71.492 56 0.023459 1.249945 3/27/2016 5:46:27 AM 0.00 1004.280 71.546 56 0.023459 1.249944 3/27/2016 5:47:27 AM 0.00 1004.120 71.492 56 0.023459 1.249945 3/27/2016 5:48:27 AM 0.00 1004.090 71.546 56 0.023459 1.249944 3/27/2016 5:49:27 AM 0.00 1004.280 71.456 56 0.023459 1.249944 3/27/2016 5:50:27 AM 0.00 1003.680 71.438 56 0.023465 1.249944 3/27/2016 5:51:27 AM 0.00 1004.120 71.492 56 0.023459 1.249945 3/27/2016 5:52:27 AM 0.00 1004.400 71.492 56 0.023459 1.249945 3/27/2016 5:53:27 AM 0.00 1004.280 71.456 56 0.023459 1.249945 3/27/2016 5:54:27 AM 0.00 1004.530 71.438 56 0.023459 1.249946 3/27/2016 5:55:27 AM 0.00 1004.430 71.510 56 0.023453 1.249946 3/27/2016 5:56:27 AM 0.00 1004.250 71.438 56 0.023453 1.249946 3/27/2016 5:57:27 AM 0.00 1004.680 71.492 56 0.023447 1.249946 3/27/2016 5:58:27 AM 0.00 1004.460 71.474 56 0.023447 1.249946 3/27/2016 5:59:27 AM 0.00 1003.870 71.510 56 0.023453 1.249945 3/27/2016 6:00:27 AM 0.00 1004.250 71.438 56 0.023453 1.249945 3/27/2016 6:01:27 AM 0.00 1004.030 71.492 56 0.023453 1.249945 3/27/2016 6:02:27 AM 0.00 1004.060 71.420 56 0.023453 1.249945 3/27/2016 6:03:27 AM 0.00 1003.930 71.492 56 0.023453 1.249945 3/27/2016 6:04:27 AM 0.00 1004.210 71.474 56 0.023447 1.249945 3/27/2016 6:05:27 AM 0.00 1004.370 71.474 56 0.023447 1.249945 3/27/2016 6:06:27 AM 0.00 1004.960 71.492 56 0.023447 1.249945 3/27/2016 6:07:27 AM 0.00 1003.960 71.438 56 0.023447 1.249945 3/27/2016 6:08:27 AM 0.00 1004.500 71.420 56 0.023447 1.249945 3/27/2016 6:09:27 AM 0.00 1004.500 71.492 56 0.023453 1.249945 3/27/2016 6:10:27 AM 0.00 1004.710 71.510 56 0.023447 1.249945 3/27/2016 6:11:27 AM 0.00 1004.400 71.366 56 0.023447 1.249945 3/27/2016 6:12:27 AM 0.00 1004.930 71.456 56 0.023442 1.249945 3/27/2016 6:13:27 AM 0.00 1004.960 71.420 56 0.023447 1.249946 3/27/2016 6:14:27 AM 0.00 1004.900 71.528 56 0.023447 1.249945 3/27/2016 6:15:27 AM 0.00 1004.960 71.492 56 0.023447 1.249945 3/27/2016 6:16:27 AM 0.00 1004.310 71.582 56 0.023447 1.249946 3/27/2016 6:17:27 AM 0.00 1004.310 71.474 56 0.023447 1.249945 3/27/2016 6:18:27 AM 0.00 1004.530 71.438 56 0.023447 1.249945 3/27/2016 6:19:27 AM 0.00 1004.340 71.438 56 0.023442 1.249946 3/27/2016 6:20:27 AM 0.00 1004.250 71.402 56 0.023442 1.249946 3/27/2016 6:21:27 AM 0.00 1004.530 71.438 56 0.023442 1.249945 3/27/2016 6:22:27 AM 0.00 1004.620 71.402 56 0.023442 1.249947 3/27/2016 6:23:27 AM 0.00 1004.780 71.384 56 0.023442 1.249946 3/27/2016 6:24:27 AM 0.00 1004.430 71.438 56 0.023442 1.249946 3/27/2016 6:25:27 AM 0.00 1004.680 71.384 56 0.023447 1.249946 3/27/2016 6:26:27 AM 0.00 1004.310 71.384 56 0.023442 1.249945 3/27/2016 6:27:27 AM 0.00 1005.030 71.456 56 0.023442 1.249946 3/27/2016 6:28:27 AM 0.00 1004.680 71.384 56 0.023447 1.249946 3/27/2016 6:29:27 AM 0.00 1004.590 71.492 56 0.023442 1.249946 3/27/2016 6:30:27 AM 0.00 1004.590 71.384 56 0.023442 1.249945 3/27/2016 6:31:27 AM 0.00 1004.340 71.438 56 0.023447 1.249945 3/27/2016 6:32:27 AM 0.00 1004.400 71.384 56 0.023442 1.249946 3/27/2016 6:33:27 AM 0.00 1004.310 71.366 56 0.023442 1.249946 3/27/2016 6:34:27 AM 0.00 1004.590 71.420 56 0.023442 1.249947 3/27/2016 6:35:27 AM 0.00 1004.560 71.456 56 0.023447 1.249947 3/27/2016 6:36:27 AM 0.00 1004.340 71.402 56 0.023447 1.249947 3/27/2016 6:37:27 AM 0.00 1004.120 71.366 56 0.023442 1.249946 3/27/2016 6:38:27 AM 0.00 1004.590 71.384 56 0.023442 1.249945 3/27/2016 6:39:27 AM 0.00 1004.680 71.384 56 0.023442 1.249946 3/27/2016 6:40:27 AM 0.00 1004.340 71.402 56 0.023447 1.249945 3/27/2016 6:41:27 AM 0.00 1004.250 71.330 56 0.023442 1.249946 3/27/2016 6:42:27 AM 0.00 1004.250 71.330 56 0.023442 1.249946 3/27/2016 6:43:27 AM 0.00 1004.810 71.330 56 0.023442 1.249946 3/27/2016 6:44:27 AM 0.00 1004.900 71.330 56 0.023442 1.249946 3/27/2016 6:45:27 AM 0.00 1004.620 71.330 56 0.023442 1.249946 3/27/2016 6:46:27 AM 0.00 1004.840 71.366 56 0.023442 1.249946 3/27/2016 6:47:27 AM 0.00 1004.150 71.438 56 0.023442 1.249946 3/27/2016 6:48:27 AM 0.00 1004.460 71.366 56 0.023442 1.249946 3/27/2016 6:49:27 AM 0.00 1004.500 71.384 56 0.023442 1.249947 3/27/2016 6:50:27 AM 0.00 1004.710 71.438 56 0.023442 1.249946 3/27/2016 6:51:27 AM 0.00 1004.680 71.294 56 0.023436 1.249946 3/27/2016 6:52:27 AM 0.00 1004.650 71.348 56 0.023436 1.249947 3/27/2016 6:53:27 AM 0.00 1004.870 71.312 56 0.023436 1.249947 3/27/2016 6:54:27 AM 0.00 1005.060 71.384 56 0.023436 1.249947 3/27/2016 6:55:27 AM 0.00 1004.870 71.294 56 0.023436 1.249948 3/27/2016 6:56:27 AM 0.00 1005.180 71.330 56 0.023430 1.249948 3/27/2016 6:57:27 AM 0.00 1005.210 71.348 56 0.023430 1.249948 3/27/2016 6:58:27 AM 0.00 1004.650 71.348 56 0.023430 1.249948 3/27/2016 6:59:27 AM 0.00 1004.780 71.384 56 0.023430 1.249947 3/27/2016 7:00:27 AM 0.00 1004.650 71.348 56 0.023430 1.249947 3/27/2016 7:01:27 AM 0.00 1004.750 71.348 56 0.023430 1.249947 3/27/2016 7:02:27 AM 0.00 1004.650 71.366 56 0.023430 1.249947 3/27/2016 7:03:27 AM 0.00 1005.030 71.348 56 0.023430 1.249947 3/27/2016 7:04:27 AM 0.00 1004.930 71.348 56 0.023430 1.249947 3/27/2016 7:05:27 AM 0.00 1004.780 71.294 56 0.023430 1.249947 3/27/2016 7:06:27 AM 0.00 1005.090 71.330 56 0.023430 1.249947 3/27/2016 7:07:27 AM 0.00 1004.870 71.312 56 0.023430 1.249947 3/27/2016 7:08:27 AM 0.00 1005.000 71.330 56 0.023430 1.249947 3/27/2016 7:09:27 AM 0.00 1004.780 71.294 56 0.023430 1.249947 3/27/2016 7:10:27 AM 0.00 1004.960 71.312 56 0.023430 1.249947 3/27/2016 7:11:27 AM 0.00 1005.120 71.348 56 0.023430 1.249947 3/27/2016 7:12:27 AM 0.00 1004.750 71.204 56 0.023430 1.249947 3/27/2016 7:13:27 AM 0.00 1005.340 71.294 56 0.023430 1.249947 3/27/2016 7:14:27 AM 0.00 1005.250 71.294 56 0.023430 1.249947 3/27/2016 7:15:27 AM 0.00 1004.780 71.294 56 0.023430 1.249947 3/27/2016 7:16:27 AM 0.00 1005.210 71.348 56 0.023430 1.249947 3/27/2016 7:17:27 AM 0.00 1004.810 71.258 56 0.023430 1.249947 3/27/2016 7:18:27 AM 0.00 1005.060 71.312 56 0.023430 1.249948 3/27/2016 7:19:27 AM 0.00 1005.090 71.330 56 0.023430 1.249948 3/27/2016 7:20:27 AM 0.00 1004.900 71.240 56 0.023430 1.249947 3/27/2016 7:21:27 AM 0.00 1004.620 71.258 56 0.023436 1.249947 3/27/2016 7:22:26 AM 0.00 1004.870 71.312 56 0.023436 1.249947 3/27/2016 7:23:26 AM 0.00 1005.030 71.348 56 0.023436 1.249948 3/27/2016 7:24:26 AM 0.00 1005.150 71.294 56 0.023436 1.249948 3/27/2016 7:25:26 AM 0.00 1005.150 71.294 57 0.023436 1.249947 3/27/2016 7:26:26 AM 0.00 1004.960 71.294 56 0.023436 1.249946 3/27/2016 7:27:26 AM 0.00 1005.120 71.348 57 0.023436 1.249947 3/27/2016 7:28:26 AM 0.00 1005.000 71.258 56 0.023436 1.249947 3/27/2016 7:29:26 AM 0.00 1005.280 71.330 57 0.023442 1.249947 3/27/2016 7:30:26 AM 0.00 1005.180 71.258 57 0.023436 1.249947 3/27/2016 7:31:26 AM 0.00 1004.960 71.294 57 0.023436 1.249947 3/27/2016 7:32:26 AM 0.00 1005.090 71.258 56 0.023436 1.249947 3/27/2016 7:33:26 AM 0.00 1004.780 71.222 56 0.023436 1.249947 3/27/2016 7:34:26 AM 0.00 1005.430 71.222 56 0.023436 1.249948 3/27/2016 7:35:26 AM 0.00 1004.810 71.240 56 0.023436 1.249948 3/27/2016 7:36:26 AM 0.00 1004.900 71.258 57 0.023436 1.249949 3/27/2016 7:37:26 AM 0.00 1005.460 71.240 57 0.023436 1.249948 3/27/2016 7:38:26 AM 0.00 1005.090 71.240 57 0.023436 1.249947 3/27/2016 7:39:26 AM 0.00 1005.000 71.168 57 0.023442 1.249947 3/27/2016 7:40:26 AM 0.00 1004.960 71.222 57 0.023436 1.249947 3/27/2016 7:41:26 AM 0.00 1005.210 71.186 57 0.023436 1.249947 3/27/2016 7:42:26 AM 0.00 1005.210 71.276 57 0.023436 1.249947 3/27/2016 7:43:26 AM 0.00 1004.650 71.186 57 0.023436 1.249947 3/27/2016 7:44:26 AM 0.00 1005.250 71.222 57 0.023442 1.249947 3/27/2016 7:45:26 AM 0.00 1005.310 71.276 57 0.023436 1.249946 3/27/2016 7:46:26 AM 0.00 1005.210 71.204 57 0.023436 1.249947 3/27/2016 7:47:26 AM 0.00 1005.500 71.294 57 0.023442 1.249947 3/27/2016 7:48:26 AM 0.00 1005.210 71.204 57 0.023442 1.249947 3/27/2016 7:49:26 AM 0.00 1004.930 71.204 57 0.023442 1.249947 3/27/2016 7:50:26 AM 0.00 1005.250 71.222 57 0.023442 1.249946 3/27/2016 7:51:26 AM 0.00 1005.710 71.222 57 0.023442 1.249946 3/27/2016 7:52:26 AM 0.00 1005.150 71.150 57 0.023447 1.249947 3/27/2016 7:53:26 AM 0.00 1005.750 71.186 57 0.023442 1.249947 3/27/2016 7:54:26 AM 0.00 1005.840 71.258 57 0.023442 1.249947 3/27/2016 7:55:26 AM 0.00 1005.400 71.204 57 0.023442 1.249947 3/27/2016 7:56:26 AM 0.00 1005.280 71.240 57 0.023442 1.249947 3/27/2016 7:57:26 AM 0.00 1005.180 71.240 57 0.023436 1.249947 3/27/2016 7:58:26 AM 0.00 1005.120 71.114 57 0.023442 1.249948 3/27/2016 7:59:26 AM 0.00 1005.310 71.204 57 0.023442 1.249955 3/27/2016 8:00:26 AM 0.00 1005.180 71.240 57 0.023436 1.249945 3/27/2016 8:01:26 AM 0.00 1005.810 71.222 57 0.023436 1.249946 3/27/2016 8:02:26 AM 0.00 1005.460 71.168 57 0.023430 1.249946 3/27/2016 8:03:26 AM 0.00 1005.090 71.078 57 0.023436 1.249946 3/27/2016 8:04:26 AM 0.00 1005.310 71.186 57 0.023436 1.249946 3/27/2016 8:05:26 AM 0.00 1005.780 71.204 57 0.023436 1.249946 3/27/2016 8:06:26 AM 0.00 1005.340 71.222 57 0.023436 1.249946 3/27/2016 8:07:26 AM 0.00 1005.560 71.186 57 0.023436 1.249946 3/27/2016 8:08:26 AM 0.00 1005.710 71.222 57 0.023436 1.249946 3/27/2016 8:09:26 AM 0.00 1005.870 71.132 57 0.023442 1.249946 3/27/2016 8:10:26 AM 0.00 1005.750 71.186 57 0.023436 1.249946 3/27/2016 8:11:26 AM 0.00 1005.620 71.240 57 0.023436 1.249946 3/27/2016 8:12:26 AM 0.00 1005.530 71.150 57 0.023436 1.249946 3/27/2016 8:13:26 AM 0.00 1005.840 71.258 57 0.023436 1.249945 3/27/2016 8:14:26 AM 0.00 1005.680 71.204 57 0.023447 1.249946 3/27/2016 8:15:26 AM 0.00 1005.750 71.186 57 0.023442 1.249946 3/27/2016 8:16:26 AM 0.00 1005.680 71.204 57 0.023436 1.249946 3/27/2016 8:17:26 AM 0.00 1005.840 71.186 57 0.023442 1.249946 3/27/2016 8:18:26 AM 0.00 1005.810 71.240 57 0.023442 1.249946 3/27/2016 8:19:26 AM 0.00 1005.870 71.204 57 0.023442 1.249947 3/27/2016 8:20:26 AM 0.00 1005.710 71.222 57 0.023436 1.249946 3/27/2016 8:21:26 AM 0.00 1006.120 71.186 57 0.023442 1.249946 3/27/2016 8:22:26 AM 0.00 1005.930 71.186 57 0.023442 1.249946 3/27/2016 8:23:26 AM 0.00 1006.090 71.240 57 0.023442 1.249946 3/27/2016 8:24:26 AM 0.00 1005.900 71.240 57 0.023442 1.249946 3/27/2016 8:25:26 AM 0.00 1006.030 71.168 57 0.023447 1.249945 3/27/2016 8:26:26 AM 0.00 1006.030 71.168 57 0.023447 1.249945 3/27/2016 8:27:26 AM 0.00 1006.060 71.150 57 0.023447 1.249945 3/27/2016 8:28:26 AM 0.00 1005.930 71.168 57 0.023447 1.249945 3/27/2016 8:29:26 AM 0.00 1005.710 71.078 57 0.023447 1.249945 3/27/2016 8:30:26 AM 0.00 1005.900 71.222 57 0.023453 1.249945 3/27/2016 8:31:26 AM 0.00 1006.120 71.186 57 0.023453 1.249945 3/27/2016 8:32:26 AM 0.00 1005.810 71.150 57 0.023453 1.249945 3/27/2016 8:33:26 AM 0.00 1006.370 71.240 57 0.023453 1.249945 3/27/2016 8:34:26 AM 0.00 1006.180 71.240 57 0.023453 1.249946 3/27/2016 8:35:26 AM 0.00 1006.180 71.240 57 0.023453 1.249945 3/27/2016 8:36:26 AM 0.00 1006.370 71.222 57 0.023447 1.249946 3/27/2016 8:37:26 AM 0.00 1006.120 71.168 57 0.023453 1.249945 3/27/2016 8:38:26 AM 0.00 1006.030 71.168 57 0.023453 1.249945 3/27/2016 8:39:26 AM 0.00 1006.340 71.132 57 0.023447 1.249945 3/27/2016 8:40:26 AM 0.00 1006.370 71.222 57 0.023447 1.249944 3/27/2016 8:41:26 AM 0.00 1006.150 71.132 58 0.023447 1.249945 3/27/2016 8:42:26 AM 0.00 1006.180 71.222 57 0.023447 1.249945 3/27/2016 8:43:26 AM 0.00 1006.310 71.168 58 0.023447 1.249945 3/27/2016 8:44:26 AM 0.00 1006.090 71.150 58 0.023447 1.249946 3/27/2016 8:45:26 AM 0.00 1006.150 71.204 57 0.023442 1.249945 3/27/2016 8:46:26 AM 0.00 1006.310 71.186 57 0.023447 1.249945 3/27/2016 8:47:26 AM 0.00 1005.960 71.114 58 0.023447 1.249945 3/27/2016 8:48:26 AM 0.00 1006.150 71.114 57 0.023442 1.249945 3/27/2016 8:49:26 AM 0.00 1005.780 71.114 58 0.023447 1.249945 3/27/2016 8:50:26 AM 0.00 1006.000 71.060 58 0.023442 1.249945 3/27/2016 8:51:26 AM 0.00 1006.030 71.186 57 0.023442 1.249945 3/27/2016 8:52:26 AM 0.00 1006.150 71.114 57 0.023447 1.249946 3/27/2016 8:53:26 AM 0.00 1006.000 71.078 58 0.023442 1.249946 3/27/2016 8:54:26 AM 0.00 1006.180 71.222 58 0.023442 1.249946 3/27/2016 8:55:26 AM 0.00 1006.150 71.114 58 0.023436 1.249946 3/27/2016 8:56:26 AM 0.00 1006.310 71.186 58 0.023436 1.249947 3/27/2016 8:57:26 AM 0.00 1005.780 71.150 58 0.023430 1.249947 3/27/2016 8:58:26 AM 0.00 1006.310 71.096 58 0.023430 1.249947 3/27/2016 8:59:26 AM 0.00 1006.650 71.240 58 0.023436 1.249955 3/27/2016 9:00:26 AM 0.00 1006.400 71.168 58 0.023447 1.249948 3/27/2016 9:01:26 AM 0.00 1006.460 71.150 58 0.023424 1.249947 3/27/2016 9:02:26 AM 0.00 1006.060 71.150 57 0.023424 1.249947 3/27/2016 9:03:26 AM 0.00 1006.310 71.096 58 0.023424 1.249947 3/27/2016 9:04:26 AM 0.00 1006.400 71.096 58 0.023424 1.249947 3/27/2016 9:05:26 AM 0.00 1005.930 71.096 58 0.023424 1.249947 3/27/2016 9:06:26 AM 0.00 1006.210 71.096 58 0.023418 1.249948 3/27/2016 9:07:26 AM 0.00 1005.710 71.078 58 0.023424 1.249948 3/27/2016 9:08:26 AM 0.00 1006.400 71.186 58 0.023424 1.249947 3/27/2016 9:09:26 AM 0.00 1005.930 71.096 58 0.023424 1.249947 3/27/2016 9:10:26 AM 0.00 1006.370 71.150 58 0.023418 1.249948 3/27/2016 9:11:26 AM 0.00 1005.900 71.240 58 0.023418 1.249948 3/27/2016 9:12:26 AM 0.00 1006.150 71.114 58 0.023418 1.249948 3/27/2016 9:13:26 AM 0.00 1006.340 71.150 58 0.023424 1.249948 3/27/2016 9:14:26 AM 0.00 1006.030 71.096 58 0.023418 1.249947 3/27/2016 9:15:26 AM 0.00 1006.460 71.060 58 0.023430 1.249948 3/27/2016 9:16:26 AM 0.00 1006.620 71.132 58 0.023418 1.249948 3/27/2016 9:17:26 AM 0.00 1006.590 71.186 58 0.023424 1.249948 3/27/2016 9:18:26 AM 0.00 1005.960 71.042 58 0.023424 1.249948 3/27/2016 9:19:26 AM 0.00 1006.530 71.150 58 0.023418 1.249948 3/27/2016 9:20:26 AM 0.00 1005.840 71.096 58 0.023424 1.249948 3/27/2016 9:21:26 AM 0.00 1006.280 71.078 58 0.023418 1.249948 3/27/2016 9:22:26 AM 0.00 1006.250 71.150 58 0.023418 1.249948 3/27/2016 9:23:26 AM 0.00 1006.150 71.114 58 0.023418 1.249948 3/27/2016 9:24:26 AM 0.00 1006.210 71.096 58 0.023424 1.249948 3/27/2016 9:25:26 AM 0.00 1006.560 71.150 58 0.023424 1.249948 3/27/2016 9:26:26 AM 0.00 1006.030 71.096 58 0.023418 1.249948 3/27/2016 9:27:26 AM 0.00 1006.340 71.150 58 0.023424 1.249948 3/27/2016 9:28:26 AM 0.00 1006.120 71.168 58 0.023424 1.249948 3/27/2016 9:29:26 AM 0.00 1006.370 71.060 58 0.023424 1.249948 3/27/2016 9:30:26 AM 0.00 1006.280 71.060 58 0.023430 1.249948 3/27/2016 9:31:26 AM 0.00 1006.430 71.114 58 0.023424 1.249948 3/27/2016 9:32:26 AM 0.00 1006.250 71.042 58 0.023424 1.249948 3/27/2016 9:33:26 AM 0.00 1006.400 71.096 58 0.023424 1.249948 3/27/2016 9:34:26 AM 0.00 1005.900 71.060 58 0.023430 1.249949 3/27/2016 9:35:26 AM 0.00 1006.180 71.078 58 0.023430 1.249949 3/27/2016 9:36:26 AM 0.00 1006.280 71.060 58 0.023430 1.249949 3/27/2016 9:37:26 AM 0.00 1006.590 71.096 58 0.023430 1.249948 3/27/2016 9:38:26 AM 0.00 1006.590 71.114 58 0.023430 1.249948 3/27/2016 9:39:26 AM 0.00 1006.400 71.096 58 0.023430 1.249948 3/27/2016 9:40:26 AM 0.00 1006.590 71.096 58 0.023430 1.249947 3/27/2016 9:41:26 AM 0.00 1006.250 71.114 58 0.023424 1.249948 3/27/2016 9:42:26 AM 0.00 1006.370 71.078 58 0.023430 1.249948 3/27/2016 9:43:26 AM 0.00 1006.150 71.150 58 0.023430 1.249948 3/27/2016 9:44:26 AM 0.00 1006.400 71.096 58 0.023430 1.249947 3/27/2016 9:45:26 AM 0.00 1006.560 71.168 58 0.023424 1.249947 3/27/2016 9:46:26 AM 0.00 1006.250 71.042 58 0.023430 1.249948 3/27/2016 9:47:26 AM 0.00 1006.750 71.168 58 0.023424 1.249948 3/27/2016 9:48:26 AM 0.00 1006.340 71.042 58 0.023424 1.249948 3/27/2016 9:49:26 AM 0.00 1006.560 71.078 58 0.023424 1.249948 3/27/2016 9:50:26 AM 0.00 1006.530 71.114 58 0.023424 1.249947 3/27/2016 9:51:26 AM 0.00 1006.340 71.006 58 0.023424 1.249948 3/27/2016 9:52:26 AM 0.00 1006.090 71.060 58 0.023424 1.249948 3/27/2016 9:53:26 AM 0.00 1007.000 71.024 58 0.023424 1.249948 3/27/2016 9:54:26 AM 0.00 1006.530 71.114 58 0.023424 1.249948 3/27/2016 9:55:26 AM 0.00 1006.250 71.042 58 0.023418 1.249949 3/27/2016 9:56:26 AM 0.00 1007.090 71.132 58 0.023424 1.249949 3/27/2016 9:57:26 AM 0.00 1007.000 71.132 58 0.023424 1.249949 3/27/2016 9:58:26 AM 0.00 1006.310 71.096 58 0.023418 1.249949 3/27/2016 9:59:26 AM 0.00 1006.530 71.042 58 0.023418 1.249955 3/27/2016 10:00:26 AM 0.00 1006.430 71.042 58 0.023424 1.249952 3/27/2016 10:01:26 AM 0.00 1006.340 71.006 58 0.023406 1.24995 3/27/2016 10:02:26 AM 0.00 1006.960 70.988 58 0.023406 1.249949 3/27/2016 10:03:26 AM 0.00 1006.810 71.042 58 0.023406 1.24995 3/27/2016 10:04:26 AM 0.00 1007.000 71.024 58 0.023406 1.249949 3/27/2016 10:05:26 AM 0.00 1006.620 71.042 58 0.023406 1.249949 3/27/2016 10:06:26 AM 0.00 1006.680 71.096 58 0.023406 1.249949 3/27/2016 10:07:26 AM 0.00 1006.710 71.042 58 0.023412 1.249949 3/27/2016 10:08:26 AM 0.00 1006.780 71.006 58 0.023412 1.249949 3/27/2016 10:09:26 AM 0.00 1006.530 71.042 58 0.023412 1.249949 3/27/2016 10:10:26 AM 0.00 1006.780 71.096 58 0.023406 1.249949 3/27/2016 10:11:26 AM 0.00 1006.870 70.988 58 0.023412 1.249949 3/27/2016 10:12:26 AM 0.00 1006.780 71.096 58 0.023412 1.249949 3/27/2016 10:13:26 AM 0.00 1006.810 71.024 58 0.023406 1.249949 3/27/2016 10:14:26 AM 0.00 1006.620 71.042 58 0.023412 1.249948 3/27/2016 10:15:26 AM 0.00 1006.710 71.042 58 0.023418 1.249949 3/27/2016 10:16:26 AM 0.00 1006.680 71.006 58 0.023418 1.249949 3/27/2016 10:17:26 AM 0.00 1006.400 70.988 58 0.023418 1.249949 3/27/2016 10:18:26 AM 0.00 1006.960 71.006 58 0.023412 1.249949 3/27/2016 10:19:26 AM 0.00 1006.780 71.006 58 0.023418 1.24995 3/27/2016 10:20:26 AM 0.00 1006.710 71.042 58 0.023412 1.249949 3/27/2016 10:21:26 AM 0.00 1006.810 71.024 58 0.023412 1.249949 3/27/2016 10:22:26 AM 0.00 1006.530 71.042 58 0.023418 1.249949 3/27/2016 10:23:26 AM 0.00 1006.900 71.024 58 0.023418 1.249949 3/27/2016 10:24:26 AM 0.00 1006.710 71.042 58 0.023418 1.249949 3/27/2016 10:25:26 AM 0.00 1006.810 71.024 58 0.023418 1.249948 3/27/2016 10:26:26 AM 0.00 1006.810 71.060 58 0.023418 1.249948 3/27/2016 10:27:26 AM 0.00 1006.810 71.060 58 0.023424 1.249948 3/27/2016 10:28:26 AM 0.00 1006.810 70.952 58 0.023424 1.249948 3/27/2016 10:29:26 AM 0.00 1006.710 71.024 58 0.023430 1.249948 3/27/2016 10:30:26 AM 0.00 1006.680 70.988 58 0.023424 1.249948 3/27/2016 10:31:26 AM 0.00 1007.000 71.042 58 0.023424 1.249948 3/27/2016 10:32:26 AM 0.00 1006.710 70.952 58 0.023424 1.249949 3/27/2016 10:33:26 AM 0.00 1006.810 71.024 58 0.023424 1.249949 3/27/2016 10:34:26 AM 0.00 1006.870 71.096 58 0.023424 1.249949 3/27/2016 10:35:26 AM 0.00 1006.210 70.988 58 0.023424 1.249949 3/27/2016 10:36:26 AM 0.00 1006.430 71.042 58 0.023430 1.249949 3/27/2016 10:37:26 AM 0.00 1006.150 70.952 58 0.023424 1.249948 3/27/2016 10:38:26 AM 0.00 1006.310 70.988 58 0.023430 1.249948 3/27/2016 10:39:26 AM 0.00 1006.500 70.988 58 0.023430 1.249948 3/27/2016 10:40:26 AM 0.00 1006.500 70.988 58 0.023424 1.249948 3/27/2016 10:41:26 AM 0.00 1006.810 71.042 58 0.023424 1.249948 3/27/2016 10:42:26 AM 0.00 1007.090 71.042 58 0.023424 1.249948 3/27/2016 10:43:26 AM 0.00 1006.870 70.988 58 0.023424 1.249948 3/27/2016 10:44:26 AM 0.00 1006.840 70.898 58 0.023436 1.249946 3/27/2016 10:45:26 AM 0.00 1006.810 71.042 58 0.023424 1.249947 3/27/2016 10:46:26 AM 0.00 1006.710 71.024 58 0.023430 1.249948 3/27/2016 10:47:26 AM 0.00 1006.680 70.988 58 0.023430 1.249948 3/27/2016 10:48:26 AM 0.00 1006.620 70.952 58 0.023430 1.249948 3/27/2016 10:49:26 AM 0.00 1006.930 71.078 58 0.023430 1.249948 3/27/2016 10:50:26 AM 0.00 1006.900 71.024 58 0.023430 1.249948 3/27/2016 10:51:26 AM 0.00 1006.710 70.952 58 0.023436 1.249947 3/27/2016 10:52:26 AM 0.00 1006.810 71.042 58 0.023436 1.249947 3/27/2016 10:53:26 AM 0.00 1006.780 70.988 58 0.023436 1.249947 3/27/2016 10:54:26 AM 0.00 1006.430 70.952 58 0.023436 1.249948 3/27/2016 10:55:26 AM 0.00 1006.870 70.988 58 0.023436 1.249948 3/27/2016 10:56:26 AM 0.00 1006.780 70.988 58 0.023436 1.249947 3/27/2016 10:57:26 AM 0.00 1006.530 71.042 58 0.023436 1.249948 3/27/2016 10:58:26 AM 0.00 1007.060 70.916 58 0.023436 1.249948 3/27/2016 10:59:26 AM 0.00 1006.870 70.988 58 0.023436 1.249954 3/27/2016 11:00:26 AM 0.00 1006.750 70.898 58 0.023424 1.249951 3/27/2016 11:01:26 AM 0.00 1006.870 70.988 58 0.023424 1.249948 3/27/2016 11:02:26 AM 0.00 1006.680 70.898 58 0.023418 1.249948 3/27/2016 11:03:26 AM 0.00 1006.680 70.844 58 0.023424 1.249948 3/27/2016 11:04:26 AM 0.00 1006.530 70.952 58 0.023424 1.249947 3/27/2016 11:05:26 AM 0.00 1007.180 71.024 58 0.023424 1.249948 3/27/2016 11:06:26 AM 0.00 1006.710 70.952 58 0.023430 1.249947 3/27/2016 11:07:26 AM 0.00 1006.710 70.934 58 0.023430 1.249947 3/27/2016 11:08:26 AM 0.00 1006.650 70.952 58 0.023430 1.249947 3/27/2016 11:09:26 AM 0.00 1006.620 70.952 58 0.023430 1.249947 3/27/2016 11:10:26 AM 0.00 1007.000 70.952 58 0.023430 1.249946 3/27/2016 11:11:26 AM 0.00 1006.810 71.024 58 0.023430 1.249947 3/27/2016 11:12:26 AM 0.00 1006.810 70.952 58 0.023430 1.249946 3/27/2016 11:13:26 AM 0.00 1006.680 70.988 58 0.023430 1.249947 3/27/2016 11:14:26 AM 0.00 1006.500 70.916 58 0.023436 1.249946 3/27/2016 11:15:26 AM 0.00 1006.560 70.898 58 0.023436 1.249946 3/27/2016 11:16:26 AM 0.00 1006.930 70.970 58 0.023442 1.249947 3/27/2016 11:17:26 AM 0.00 1006.870 71.006 58 0.023442 1.249947 3/27/2016 11:18:26 AM 0.00 1006.840 70.970 58 0.023442 1.249947 3/27/2016 11:19:26 AM 0.00 1006.810 70.952 58 0.023442 1.249948 3/27/2016 11:20:26 AM 0.00 1006.870 70.916 58 0.023442 1.249947 3/27/2016 11:21:26 AM 0.00 1006.870 70.988 58 0.023442 1.249946 3/27/2016 11:22:26 AM 0.00 1006.780 70.916 58 0.023453 1.249946 3/27/2016 11:23:26 AM 0.00 1006.780 70.988 58 0.023447 1.249946 3/27/2016 11:24:26 AM 0.00 1006.620 70.862 58 0.023447 1.249946 3/27/2016 11:25:26 AM 0.00 1006.590 70.988 58 0.023442 1.249945 3/27/2016 11:26:26 AM 0.00 1006.620 70.934 58 0.023447 1.249945 3/27/2016 11:27:26 AM 0.00 1006.500 70.916 58 0.023453 1.249945 3/27/2016 11:28:26 AM 0.00 1007.000 70.934 58 0.023453 1.249945 3/27/2016 11:29:26 AM 0.00 1006.620 70.952 58 0.023459 1.249945 3/27/2016 11:30:26 AM 0.00 1006.780 70.988 58 0.023459 1.249945 3/27/2016 11:31:26 AM 0.00 1006.460 70.880 59 0.023459 1.249945 3/27/2016 11:32:26 AM 0.00 1006.590 70.898 59 0.023453 1.249945 3/27/2016 11:33:26 AM 0.00 1006.900 70.952 58 0.023459 1.249945 3/27/2016 11:34:26 AM 0.00 1006.590 70.988 58 0.023459 1.249946 3/27/2016 11:35:26 AM 0.00 1006.900 70.862 58 0.023459 1.249946 3/27/2016 11:36:26 AM 0.00 1006.530 70.934 58 0.023459 1.249946 3/27/2016 11:37:26 AM 0.00 1006.650 70.898 58 0.023459 1.249945 3/27/2016 11:38:26 AM 0.00 1006.710 70.952 58 0.023465 1.249945 3/27/2016 11:39:26 AM 0.00 1006.460 70.880 58 0.023465 1.249945 3/27/2016 11:40:26 AM 0.00 1006.560 70.898 58 0.023459 1.249944 3/27/2016 11:41:26 AM 0.00 1006.810 70.934 58 0.023459 1.249944 3/27/2016 11:42:26 AM 0.00 1006.310 70.898 58 0.023465 1.249944 3/27/2016 11:43:26 AM 0.00 1006.620 70.844 58 0.023465 1.249944 3/27/2016 11:44:26 AM 0.00 1006.710 70.862 58 0.023465 1.249944 3/27/2016 11:45:26 AM 0.00 1006.870 70.988 58 0.023459 1.249944 3/27/2016 11:46:26 AM 0.00 1006.650 70.952 58 0.023459 1.249944 3/27/2016 11:47:26 AM 0.00 1006.120 70.916 58 0.023465 1.249944 3/27/2016 11:48:26 AM 0.00 1006.620 70.952 59 0.023465 1.249944 3/27/2016 11:49:26 AM 0.00 1006.280 70.952 58 0.023465 1.249944 3/27/2016 11:50:26 AM 0.00 1006.620 70.844 58 0.023465 1.249944 3/27/2016 11:51:26 AM 0.00 1006.840 70.898 59 0.023470 1.249944 3/27/2016 11:52:26 AM 0.00 1006.680 70.916 58 0.023465 1.249944 3/27/2016 11:53:26 AM 0.00 1006.560 70.880 58 0.023465 1.249944 3/27/2016 11:54:26 AM 0.00 1006.280 70.898 59 0.023465 1.249945 3/27/2016 11:55:26 AM 0.00 1006.460 70.880 58 0.023465 1.249945 3/27/2016 11:56:26 AM 0.00 1006.560 70.880 59 0.023459 1.249944 3/27/2016 11:57:26 AM 0.00 1006.250 70.862 59 0.023459 1.249945 3/27/2016 11:58:26 AM 0.00 1006.460 70.970 59 0.023459 1.249945 3/27/2016 11:59:26 AM 0.00 1006.840 70.898 59 0.023459 1.249954 3/27/2016 12:00:26 PM 0.00 1006.560 70.952 59 0.023476 1.249949 3/27/2016 12:01:26 PM 0.00 1006.680 70.916 59 0.023453 1.249944 3/27/2016 12:02:26 PM 0.00 1006.340 70.934 59 0.023459 1.249943 3/27/2016 12:03:26 PM 0.00 1006.680 70.844 59 0.023459 1.249944 3/27/2016 12:04:26 PM 0.00 1006.680 70.898 59 0.023453 1.249944 3/27/2016 12:05:26 PM 0.00 1006.620 70.844 58 0.023459 1.249944 3/27/2016 12:06:26 PM 0.00 1006.150 70.952 59 0.023453 1.249944 3/27/2016 12:07:26 PM 0.00 1006.000 70.970 59 0.023453 1.249944 3/27/2016 12:08:26 PM 0.00 1006.530 70.862 59 0.023459 1.249944 3/27/2016 12:09:26 PM 0.00 1006.310 70.898 59 0.023453 1.249944 3/27/2016 12:10:26 PM 0.00 1006.500 70.916 59 0.023453 1.249943 3/27/2016 12:11:26 PM 0.00 1006.340 70.862 59 0.023453 1.249944 3/27/2016 12:12:26 PM 0.00 1006.430 70.952 59 0.023453 1.249944 3/27/2016 12:13:26 PM 0.00 1006.370 70.952 59 0.023453 1.249944 3/27/2016 12:14:26 PM 0.00 1006.030 70.916 59 0.023453 1.249944 3/27/2016 12:15:26 PM 0.00 1006.500 70.916 59 0.023459 1.249944 3/27/2016 12:16:26 PM 0.00 1006.810 70.952 59 0.023453 1.249944 3/27/2016 12:17:26 PM 0.00 1006.150 70.844 59 0.023459 1.249944 3/27/2016 12:18:26 PM 0.00 1006.530 70.952 59 0.023459 1.249944 3/27/2016 12:19:26 PM 0.00 1006.340 70.844 59 0.023453 1.249945 3/27/2016 12:20:26 PM 0.00 1006.400 70.916 59 0.023447 1.249945 3/27/2016 12:21:26 PM 0.00 1006.150 70.934 59 0.023453 1.249945 3/27/2016 12:22:26 PM 0.00 1006.000 70.880 59 0.023447 1.249945 3/27/2016 12:23:26 PM 0.00 1006.430 70.772 59 0.023453 1.249944 3/27/2016 12:24:26 PM 0.00 1005.960 70.862 59 0.023453 1.249944 3/27/2016 12:25:26 PM 0.00 1006.120 70.898 59 0.023453 1.249944 3/27/2016 12:26:26 PM 0.00 1006.680 70.844 59 0.023447 1.249944 3/27/2016 12:27:26 PM 0.00 1006.090 70.808 59 0.023453 1.249944 3/27/2016 12:28:26 PM 0.00 1006.060 70.844 59 0.023453 1.249944 3/27/2016 12:29:26 PM 0.00 1006.310 70.826 59 0.023453 1.249945 3/27/2016 12:30:26 PM 0.00 1006.370 70.880 59 0.023459 1.249944 3/27/2016 12:31:26 PM 0.00 1006.280 70.808 59 0.023453 1.249944 3/27/2016 12:32:26 PM 0.00 1006.180 70.808 59 0.023453 1.249945 3/27/2016 12:33:26 PM 0.00 1005.960 70.844 59 0.023447 1.249945 3/27/2016 12:34:26 PM 0.00 1006.250 70.772 59 0.023453 1.249945 3/27/2016 12:35:26 PM 0.00 1006.090 70.808 59 0.023459 1.249945 3/27/2016 12:36:26 PM 0.00 1006.340 70.862 59 0.023453 1.249945 3/27/2016 12:37:26 PM 0.00 1006.090 70.898 59 0.023453 1.249945 3/27/2016 12:38:26 PM 0.00 1006.030 70.898 59 0.023459 1.249945 3/27/2016 12:39:26 PM 0.00 1006.060 70.844 59 0.023453 1.249944 3/27/2016 12:40:26 PM 0.00 1006.340 70.844 59 0.023453 1.249944 3/27/2016 12:41:26 PM 0.00 1005.870 70.844 59 0.023453 1.249944 3/27/2016 12:42:26 PM 0.00 1006.430 70.952 59 0.023453 1.249945 3/27/2016 12:43:26 PM 0.00 1006.000 70.880 59 0.023447 1.249945 3/27/2016 12:44:26 PM 0.00 1006.030 70.754 59 0.023447 1.249946 3/27/2016 12:45:26 PM 0.00 1006.150 70.844 59 0.023447 1.249945 3/27/2016 12:46:26 PM 0.00 1006.150 70.862 59 0.023447 1.249946 3/27/2016 12:47:26 PM 0.00 1006.060 70.844 59 0.023447 1.249946 3/27/2016 12:48:26 PM 0.00 1006.280 70.808 59 0.023453 1.249945 3/27/2016 12:49:26 PM 0.00 1006.000 70.808 59 0.023453 1.249945 3/27/2016 12:50:26 PM 0.00 1005.960 70.844 59 0.023447 1.249945 3/27/2016 12:51:26 PM 0.00 1006.530 70.844 59 0.023447 1.249945 3/27/2016 12:52:26 PM 0.00 1006.120 70.826 59 0.023447 1.249945 3/27/2016 12:53:26 PM 0.00 1006.000 70.808 59 0.023447 1.249945 3/27/2016 12:54:26 PM 0.00 1006.090 70.790 59 0.023442 1.249946 3/27/2016 12:55:26 PM 0.00 1005.900 70.808 59 0.023442 1.249946 3/27/2016 12:56:26 PM 0.00 1005.810 70.790 59 0.023436 1.249946 3/27/2016 12:57:26 PM 0.00 1006.250 70.844 59 0.023436 1.249946 3/27/2016 12:58:26 PM 0.00 1006.060 70.772 59 0.023442 1.249947 3/27/2016 12:59:26 PM 0.00 1006.180 70.790 59 0.023447 1.249954 3/27/2016 1:00:26 PM 0.00 1006.060 70.844 59 0.023436 1.24995 3/27/2016 1:01:26 PM 0.00 1006.250 70.862 59 0.023412 1.249948 3/27/2016 1:02:26 PM 0.00 1005.780 70.844 59 0.023418 1.249948 3/27/2016 1:03:26 PM 0.00 1006.000 70.808 59 0.023418 1.249948 3/27/2016 1:04:26 PM 0.00 1005.810 70.790 59 0.023418 1.249949 3/27/2016 1:05:26 PM 0.00 1006.560 70.880 59 0.023412 1.249948 3/27/2016 1:06:26 PM 0.00 1006.000 70.790 60 0.023418 1.249948 3/27/2016 1:07:26 PM 0.00 1006.560 70.898 59 0.023418 1.249948 3/27/2016 1:08:26 PM 0.00 1005.960 70.862 60 0.023418 1.249948 3/27/2016 1:09:26 PM 0.00 1005.710 70.808 59 0.023418 1.249948 3/27/2016 1:10:26 PM 0.00 1006.060 70.862 59 0.023418 1.249948 3/27/2016 1:11:26 PM 0.00 1006.000 70.808 59 0.023412 1.249948 3/27/2016 1:12:26 PM 0.00 1005.750 70.754 60 0.023418 1.249948 3/27/2016 1:13:26 PM 0.00 1005.750 70.736 60 0.023418 1.249948 3/27/2016 1:14:26 PM 0.00 1005.650 70.826 60 0.023418 1.249947 3/27/2016 1:15:26 PM 0.00 1006.000 70.790 60 0.023418 1.249948 3/27/2016 1:16:26 PM 0.00 1005.750 70.826 59 0.023418 1.249948 3/27/2016 1:17:26 PM 0.00 1006.090 70.808 60 0.023418 1.249948 3/27/2016 1:18:26 PM 0.00 1006.060 70.844 60 0.023412 1.249948 3/27/2016 1:19:26 PM 0.00 1005.780 70.844 60 0.023418 1.249949 3/27/2016 1:20:26 PM 0.00 1005.960 70.844 60 0.023418 1.249949 3/27/2016 1:21:26 PM 0.00 1006.280 70.808 60 0.023412 1.249949 3/27/2016 1:22:26 PM 0.00 1005.810 70.790 60 0.023418 1.249948 3/27/2016 1:23:26 PM 0.00 1005.680 70.772 60 0.023412 1.249948 3/27/2016 1:24:26 PM 0.00 1005.900 70.718 60 0.023418 1.249948 3/27/2016 1:25:26 PM 0.00 1005.900 70.790 60 0.023418 1.249948 3/27/2016 1:26:26 PM 0.00 1005.900 70.898 60 0.023418 1.249948 3/27/2016 1:27:26 PM 0.00 1005.780 70.844 60 0.023418 1.249948 3/27/2016 1:28:26 PM 0.00 1006.000 70.808 60 0.023418 1.249948 3/27/2016 1:29:26 PM 0.00 1005.930 70.754 60 0.023418 1.249948 3/27/2016 1:30:26 PM 0.00 1006.030 70.826 60 0.023424 1.249948 3/27/2016 1:31:26 PM 0.00 1005.810 70.700 60 0.023418 1.249948 3/27/2016 1:32:26 PM 0.00 1005.960 70.844 60 0.023418 1.249948 3/27/2016 1:33:25 PM 0.00 1005.840 70.754 60 0.023418 1.249949 3/27/2016 1:34:25 PM 0.00 1006.030 70.826 60 0.023418 1.249949 3/27/2016 1:35:25 PM 0.00 1005.590 70.700 60 0.023418 1.24995 3/27/2016 1:36:25 PM 0.00 1005.780 70.772 60 0.023412 1.24995 3/27/2016 1:37:25 PM 0.00 1005.930 70.754 60 0.023418 1.249949 3/27/2016 1:38:25 PM 0.00 1005.530 70.700 60 0.023412 1.249948 3/27/2016 1:39:25 PM 0.00 1006.000 70.808 60 0.023418 1.249949 3/27/2016 1:40:25 PM 0.00 1005.750 70.754 60 0.023418 1.249948 3/27/2016 1:41:25 PM 0.00 1005.930 70.736 60 0.023406 1.249948 3/27/2016 1:42:25 PM 0.00 1006.120 70.754 60 0.023418 1.249949 3/27/2016 1:43:25 PM 0.00 1005.870 70.772 60 0.023412 1.249949 3/27/2016 1:44:25 PM 0.00 1005.590 70.700 60 0.023412 1.24995 3/27/2016 1:45:25 PM 0.00 1005.870 70.700 60 0.023412 1.249949 3/27/2016 1:46:25 PM 0.00 1005.750 70.736 60 0.023412 1.249949 3/27/2016 1:47:25 PM 0.00 1005.650 70.808 60 0.023412 1.249948 3/27/2016 1:48:25 PM 0.00 1005.810 70.718 60 0.023418 1.249948 3/27/2016 1:49:25 PM 0.00 1005.560 70.736 60 0.023418 1.249948 3/27/2016 1:50:25 PM 0.00 1005.710 70.790 60 0.023412 1.249948 3/27/2016 1:51:25 PM 0.00 1005.810 70.808 60 0.023418 1.249949 3/27/2016 1:52:25 PM 0.00 1005.900 70.790 60 0.023412 1.249949 3/27/2016 1:53:25 PM 0.00 1005.840 70.754 60 0.023418 1.249948 3/27/2016 1:54:25 PM 0.00 1005.900 70.808 60 0.023412 1.249949 3/27/2016 1:55:25 PM 0.00 1005.560 70.754 60 0.023412 1.24995 3/27/2016 1:56:25 PM 0.00 1005.870 70.646 60 0.023412 1.249949 3/27/2016 1:57:25 PM 0.00 1005.530 70.718 60 0.023406 1.24995 3/27/2016 1:58:25 PM 0.00 1005.280 70.736 60 0.023406 1.249949 3/27/2016 1:59:25 PM 0.00 1005.900 70.808 60 0.023412 1.249951 3/27/2016 2:00:25 PM 0.00 1005.750 70.736 60 0.023406 1.249949 3/27/2016 2:01:25 PM 0.00 1005.710 70.790 60 0.023406 1.24995 3/27/2016 2:02:25 PM 0.00 1005.620 70.718 60 0.023401 1.249949 3/27/2016 2:03:25 PM 0.00 1005.750 70.736 60 0.023406 1.24995 3/27/2016 2:04:25 PM 0.00 1005.900 70.718 60 0.023406 1.249949 3/27/2016 2:05:25 PM 0.00 1005.400 70.700 60 0.023406 1.249949 3/27/2016 2:06:25 PM 0.00 1005.620 70.700 60 0.023401 1.249949 3/27/2016 2:07:25 PM 0.00 1005.090 70.736 60 0.023406 1.249949 3/27/2016 2:08:25 PM 0.00 1005.590 70.700 60 0.023406 1.249949 3/27/2016 2:09:25 PM 0.00 1005.430 70.718 60 0.023406 1.249949 3/27/2016 2:10:25 PM 0.00 1005.180 70.754 60 0.023406 1.249949 3/27/2016 2:11:25 PM 0.00 1005.500 70.682 60 0.023406 1.249949 3/27/2016 2:12:25 PM 0.00 1005.590 70.754 60 0.023406 1.249949 3/27/2016 2:13:25 PM 0.00 1005.370 70.736 60 0.023406 1.249949 3/27/2016 2:14:25 PM 0.00 1005.460 70.736 60 0.023406 1.249948 3/27/2016 2:15:25 PM 0.00 1005.710 70.808 60 0.023406 1.249949 3/27/2016 2:16:25 PM 0.00 1005.680 70.682 60 0.023406 1.249949 3/27/2016 2:17:25 PM 0.00 1005.590 70.772 60 0.023412 1.249949 3/27/2016 2:18:25 PM 0.00 1005.560 70.736 60 0.023412 1.249949 3/27/2016 2:19:25 PM 0.00 1005.680 70.754 60 0.023406 1.249949 3/27/2016 2:20:25 PM 0.00 1005.560 70.736 60 0.023412 1.249949 3/27/2016 2:21:25 PM 0.00 1004.960 70.718 60 0.023406 1.249949 3/27/2016 2:22:25 PM 0.00 1005.370 70.736 60 0.023412 1.249949 3/27/2016 2:23:25 PM 0.00 1005.370 70.736 60 0.023412 1.249949 3/27/2016 2:24:25 PM 0.00 1005.590 70.754 60 0.023418 1.249948 3/27/2016 2:25:25 PM 0.00 1005.340 70.790 60 0.023418 1.249948 3/27/2016 2:26:25 PM 0.00 1005.150 70.790 60 0.023418 1.249948 3/27/2016 2:27:25 PM 0.00 1005.210 70.754 60 0.023412 1.249948 3/27/2016 2:28:25 PM 0.00 1005.340 70.718 60 0.023418 1.249948 3/27/2016 2:29:25 PM 0.00 1005.150 70.700 60 0.023418 1.249948 3/27/2016 2:30:25 PM 0.00 1005.530 70.790 61 0.023418 1.249948 3/27/2016 2:31:25 PM 0.00 1005.500 70.754 61 0.023418 1.249949 3/27/2016 2:32:25 PM 0.00 1005.090 70.754 60 0.023412 1.249949 3/27/2016 2:33:25 PM 0.00 1005.310 70.682 60 0.023424 1.249949 3/27/2016 2:34:25 PM 0.00 1005.340 70.718 60 0.023418 1.249949 3/27/2016 2:35:25 PM 0.00 1005.210 70.682 60 0.023424 1.249949 3/27/2016 2:36:25 PM 0.00 1005.060 70.718 60 0.023418 1.249949 3/27/2016 2:37:25 PM 0.00 1005.500 70.682 60 0.023424 1.249948 3/27/2016 2:38:25 PM 0.00 1005.400 70.772 60 0.023424 1.249948 3/27/2016 2:39:25 PM 0.00 1005.250 70.718 60 0.023424 1.249947 3/27/2016 2:40:25 PM 0.00 1005.810 70.718 60 0.023424 1.249947 3/27/2016 2:41:25 PM 0.00 1005.400 70.700 60 0.023430 1.249947 3/27/2016 2:42:25 PM 0.00 1005.000 70.664 60 0.023430 1.249948 3/27/2016 2:43:25 PM 0.00 1005.370 70.664 60 0.023430 1.249948 3/27/2016 2:44:25 PM 0.00 1005.250 70.718 60 0.023430 1.249947 3/27/2016 2:45:25 PM 0.00 1005.210 70.700 60 0.023430 1.249947 3/27/2016 2:46:25 PM 0.00 1005.400 70.700 60 0.023430 1.249947 3/27/2016 2:47:25 PM 0.00 1005.310 70.682 60 0.023436 1.249947 3/27/2016 2:48:25 PM 0.00 1004.960 70.700 61 0.023430 1.249947 3/27/2016 2:49:25 PM 0.00 1005.340 70.718 61 0.023442 1.249947 3/27/2016 2:50:25 PM 0.00 1005.210 70.700 61 0.023436 1.249947 3/27/2016 2:51:25 PM 0.00 1005.210 70.700 61 0.023436 1.249948 3/27/2016 2:52:25 PM 0.00 1005.090 70.646 61 0.023436 1.249948 3/27/2016 2:53:25 PM 0.00 1005.340 70.700 60 0.023436 1.249947 3/27/2016 2:54:25 PM 0.00 1004.960 70.718 61 0.023430 1.249948 3/27/2016 2:55:25 PM 0.00 1005.120 70.646 60 0.023436 1.249948 3/27/2016 2:56:25 PM 0.00 1005.210 70.682 61 0.023430 1.249948 3/27/2016 2:57:25 PM 0.00 1005.210 70.772 61 0.023430 1.249948 3/27/2016 2:58:25 PM 0.00 1004.960 70.718 61 0.023430 1.249948 3/27/2016 2:59:25 PM 0.00 1004.930 70.682 61 0.023430 1.249951 3/27/2016 3:00:25 PM 0.00 1005.280 70.754 61 0.023424 1.249947 3/27/2016 3:01:25 PM 0.00 1004.900 70.646 61 0.023424 1.249948 3/27/2016 3:02:25 PM 0.00 1005.150 70.700 61 0.023418 1.249947 3/27/2016 3:03:25 PM 0.00 1005.030 70.754 61 0.023424 1.249948 3/27/2016 3:04:25 PM 0.00 1005.060 70.718 61 0.023418 1.249948 3/27/2016 3:05:25 PM 0.00 1004.900 70.646 61 0.023418 1.249947 3/27/2016 3:06:25 PM 0.00 1004.840 70.700 61 0.023418 1.249948 3/27/2016 3:07:25 PM 0.00 1005.150 70.700 61 0.023424 1.249948 3/27/2016 3:08:25 PM 0.00 1004.680 70.700 61 0.023418 1.249947 3/27/2016 3:09:25 PM 0.00 1004.750 70.700 61 0.023424 1.249947 3/27/2016 3:10:25 PM 0.00 1005.150 70.700 61 0.023424 1.249947 3/27/2016 3:11:25 PM 0.00 1004.460 70.700 61 0.023424 1.249947 3/27/2016 3:12:25 PM 0.00 1004.590 70.700 61 0.023424 1.249947 3/27/2016 3:13:25 PM 0.00 1004.750 70.700 61 0.023424 1.249947 3/27/2016 3:14:25 PM 0.00 1004.650 70.664 61 0.023424 1.249947 3/27/2016 3:15:25 PM 0.00 1004.750 70.682 61 0.023424 1.249947 3/27/2016 3:16:25 PM 0.00 1004.590 70.772 61 0.023430 1.249947 3/27/2016 3:17:25 PM 0.00 1005.030 70.682 61 0.023430 1.249947 3/27/2016 3:18:25 PM 0.00 1004.840 70.754 61 0.023430 1.249947 3/27/2016 3:19:25 PM 0.00 1004.710 70.718 61 0.023430 1.249948 3/27/2016 3:20:25 PM 0.00 1005.060 70.700 61 0.023430 1.249948 3/27/2016 3:21:25 PM 0.00 1004.810 70.736 61 0.023430 1.249947 3/27/2016 3:22:25 PM 0.00 1004.900 70.646 61 0.023424 1.249947 3/27/2016 3:23:25 PM 0.00 1004.710 70.736 61 0.023430 1.249947 3/27/2016 3:24:25 PM 0.00 1005.030 70.700 61 0.023442 1.249947 3/27/2016 3:25:25 PM 0.00 1004.650 70.700 61 0.023436 1.249946 3/27/2016 3:26:25 PM 0.00 1004.840 70.664 61 0.023430 1.249946 3/27/2016 3:27:25 PM 0.00 1005.000 70.646 61 0.023442 1.249946 3/27/2016 3:28:25 PM 0.00 1005.000 70.664 61 0.023442 1.249946 3/27/2016 3:29:25 PM 0.00 1004.560 70.700 61 0.023442 1.249946 3/27/2016 3:30:25 PM 0.00 1004.930 70.700 61 0.023442 1.249945 3/27/2016 3:31:25 PM 0.00 1004.710 70.628 61 0.023442 1.249946 3/27/2016 3:32:25 PM 0.00 1004.650 70.754 61 0.023442 1.249946 3/27/2016 3:33:25 PM 0.00 1004.680 70.700 61 0.023442 1.249947 3/27/2016 3:34:25 PM 0.00 1004.930 70.682 61 0.023447 1.249947 3/27/2016 3:35:25 PM 0.00 1004.560 70.700 61 0.023442 1.249947 3/27/2016 3:36:25 PM 0.00 1004.340 70.646 61 0.023442 1.249947 3/27/2016 3:37:25 PM 0.00 1004.710 70.754 61 0.023447 1.249946 3/27/2016 3:38:25 PM 0.00 1004.560 70.664 61 0.023447 1.249945 3/27/2016 3:39:25 PM 0.00 1004.430 70.718 61 0.023447 1.249946 3/27/2016 3:40:25 PM 0.00 1004.560 70.700 61 0.023442 1.249945 3/27/2016 3:41:25 PM 0.00 1004.680 70.592 61 0.023442 1.249945 3/27/2016 3:42:25 PM 0.00 1004.500 70.610 61 0.023447 1.249946 3/27/2016 3:43:25 PM 0.00 1004.590 70.772 61 0.023442 1.249946 3/27/2016 3:44:25 PM 0.00 1004.250 70.646 61 0.023442 1.249946 3/27/2016 3:45:25 PM 0.00 1004.560 70.754 61 0.023442 1.249946 3/27/2016 3:46:25 PM 0.00 1004.530 70.646 61 0.023447 1.249946 3/27/2016 3:47:25 PM 0.00 1004.560 70.646 61 0.023447 1.249946 3/27/2016 3:48:25 PM 0.00 1004.750 70.556 61 0.023447 1.249946 3/27/2016 3:49:25 PM 0.00 1004.430 70.556 61 0.023447 1.249946 3/27/2016 3:50:25 PM 0.00 1004.460 70.682 61 0.023442 1.249946 3/27/2016 3:51:25 PM 0.00 1004.560 70.646 61 0.023442 1.249946 3/27/2016 3:52:25 PM 0.00 1004.310 70.610 61 0.023442 1.249947 3/27/2016 3:53:25 PM 0.00 1004.840 70.700 61 0.023447 1.249945 3/27/2016 3:54:25 PM 0.00 1004.530 70.538 61 0.023447 1.249946 3/27/2016 3:55:25 PM 0.00 1004.530 70.646 61 0.023442 1.249946 3/27/2016 3:56:25 PM 0.00 1004.650 70.700 61 0.023447 1.249947 3/27/2016 3:57:25 PM 0.00 1004.750 70.682 61 0.023442 1.249947 3/27/2016 3:58:25 PM 0.00 1004.250 70.610 61 0.023442 1.249946 3/27/2016 3:59:25 PM 0.00 1004.060 70.538 61 0.023442 1.249951 3/27/2016 4:00:25 PM 0.00 1004.710 70.646 61 0.023436 1.249945 3/27/2016 4:01:25 PM 0.00 1004.810 70.628 61 0.023436 1.249946 3/27/2016 4:02:25 PM 0.00 1004.620 70.610 61 0.023436 1.249945 3/27/2016 4:03:25 PM 0.00 1004.590 70.610 61 0.023430 1.249946 3/27/2016 4:04:25 PM 0.00 1004.750 70.700 61 0.023442 1.249946 3/27/2016 4:05:25 PM 0.00 1004.250 70.610 61 0.023436 1.249945 3/27/2016 4:06:25 PM 0.00 1004.900 70.628 61 0.023436 1.249946 3/27/2016 4:07:25 PM 0.00 1004.400 70.610 61 0.023442 1.249945 3/27/2016 4:08:25 PM 0.00 1004.590 70.610 61 0.023436 1.249946 3/27/2016 4:09:25 PM 0.00 1004.340 70.628 61 0.023442 1.249945 3/27/2016 4:10:25 PM 0.00 1004.460 70.646 61 0.023436 1.249945 3/27/2016 4:11:25 PM 0.00 1004.280 70.502 61 0.023436 1.249946 3/27/2016 4:12:25 PM 0.00 1004.590 70.772 61 0.023436 1.249945 3/27/2016 4:13:25 PM 0.00 1004.530 70.628 61 0.023436 1.249945 3/27/2016 4:14:25 PM 0.00 1004.710 70.646 61 0.023442 1.249945 3/27/2016 4:15:25 PM 0.00 1004.460 70.574 61 0.023447 1.249945 3/27/2016 4:16:25 PM 0.00 1004.250 70.646 61 0.023447 1.249945 3/27/2016 4:17:25 PM 0.00 1004.650 70.664 61 0.023447 1.249945 3/27/2016 4:18:25 PM 0.00 1004.250 70.628 61 0.023453 1.249945 3/27/2016 4:19:25 PM 0.00 1005.030 70.646 61 0.023447 1.249946 3/27/2016 4:20:25 PM 0.00 1004.620 70.610 61 0.023447 1.249945 3/27/2016 4:21:25 PM 0.00 1004.210 70.610 61 0.023447 1.249945 3/27/2016 4:22:25 PM 0.00 1004.650 70.664 61 0.023453 1.249945 3/27/2016 4:23:25 PM 0.00 1004.250 70.538 61 0.023453 1.249945 3/27/2016 4:24:25 PM 0.00 1004.650 70.574 61 0.023453 1.249945 3/27/2016 4:25:25 PM 0.00 1004.060 70.556 61 0.023453 1.249944 3/27/2016 4:26:25 PM 0.00 1004.590 70.610 61 0.023453 1.249944 3/27/2016 4:27:25 PM 0.00 1004.060 70.610 61 0.023453 1.249944 3/27/2016 4:28:25 PM 0.00 1004.060 70.538 61 0.023459 1.249944 3/27/2016 4:29:25 PM 0.00 1004.500 70.592 61 0.023459 1.249944 3/27/2016 4:30:25 PM 0.00 1004.370 70.484 61 0.023459 1.249943 3/27/2016 4:31:25 PM 0.00 1004.370 70.646 61 0.023459 1.249944 3/27/2016 4:32:25 PM 0.00 1004.180 70.484 61 0.023459 1.249944 3/27/2016 4:33:25 PM 0.00 1004.120 70.610 61 0.023459 1.249944 3/27/2016 4:34:25 PM 0.00 1003.960 70.646 61 0.023459 1.249946 3/27/2016 4:35:25 PM 0.00 1004.280 70.574 61 0.023459 1.249946 3/27/2016 4:36:25 PM 0.00 1004.340 70.718 61 0.023453 1.249946 3/27/2016 4:37:25 PM 0.00 1004.030 70.610 61 0.023453 1.249945 3/27/2016 4:38:25 PM 0.00 1004.460 70.646 61 0.023459 1.249944 3/27/2016 4:39:25 PM 0.00 1003.680 70.448 61 0.023459 1.249944 3/27/2016 4:40:25 PM 0.00 1004.430 70.556 61 0.023453 1.249944 3/27/2016 4:41:25 PM 0.00 1004.620 70.610 61 0.023459 1.249944 3/27/2016 4:42:25 PM 0.00 1004.710 70.628 61 0.023459 1.249945 3/27/2016 4:43:25 PM 0.00 1004.120 70.700 61 0.023453 1.249944 3/27/2016 4:44:25 PM 0.00 1004.840 70.700 61 0.023459 1.249945 3/27/2016 4:45:25 PM 0.00 1004.090 70.574 61 0.023453 1.249945 3/27/2016 4:46:25 PM 0.00 1004.180 70.664 61 0.023459 1.249944 3/27/2016 4:47:25 PM 0.00 1004.280 70.646 61 0.023459 1.249945 3/27/2016 4:48:25 PM 0.00 1004.250 70.628 61 0.023459 1.249945 3/27/2016 4:49:25 PM 0.00 1003.810 70.664 61 0.023459 1.249945 3/27/2016 4:50:25 PM 0.00 1004.000 70.664 61 0.023453 1.249945 3/27/2016 4:51:25 PM 0.00 1004.030 70.574 61 0.023453 1.249945 3/27/2016 4:52:25 PM 0.00 1004.180 70.664 61 0.023453 1.249945 3/27/2016 4:53:25 PM 0.00 1004.030 70.610 61 0.023447 1.249945 3/27/2016 4:54:25 PM 0.00 1003.870 70.556 61 0.023453 1.249945 3/27/2016 4:55:25 PM 0.00 1004.280 70.664 61 0.023447 1.249946 3/27/2016 4:56:25 PM 0.00 1004.120 70.592 61 0.023447 1.249946 3/27/2016 4:57:25 PM 0.00 1004.180 70.682 61 0.023447 1.249946 3/27/2016 4:58:25 PM 0.00 1004.090 70.700 61 0.023442 1.249946 3/27/2016 4:59:25 PM 0.00 1004.530 70.628 61 0.023442 1.24995 3/27/2016 5:00:25 PM 0.00 1004.060 70.646 61 0.023442 1.249945 3/27/2016 5:01:25 PM 0.00 1004.060 70.610 61 0.023436 1.249946 3/27/2016 5:02:25 PM 0.00 1004.000 70.646 61 0.023436 1.249946 3/27/2016 5:03:25 PM 0.00 1003.960 70.556 61 0.023436 1.249947 3/27/2016 5:04:25 PM 0.00 1004.280 70.646 61 0.023430 1.249947 3/27/2016 5:05:25 PM 0.00 1004.210 70.700 61 0.023430 1.249946 3/27/2016 5:06:25 PM 0.00 1004.370 70.664 61 0.023430 1.249948 3/27/2016 5:07:25 PM 0.00 1004.090 70.646 61 0.023424 1.249948 3/27/2016 5:08:25 PM 0.00 1004.210 70.610 61 0.023424 1.249946 3/27/2016 5:09:25 PM 0.00 1004.500 70.700 61 0.023430 1.249948 3/27/2016 5:10:25 PM 0.00 1004.060 70.628 61 0.023424 1.249947 3/27/2016 5:11:25 PM 0.00 1004.120 70.700 61 0.023424 1.249947 3/27/2016 5:12:25 PM 0.00 1003.930 70.700 61 0.023424 1.249947 3/27/2016 5:13:25 PM 0.00 1004.150 70.736 61 0.023424 1.249947 3/27/2016 5:14:25 PM 0.00 1004.210 70.700 61 0.023430 1.249944 3/27/2016 5:15:25 PM 0.00 1004.180 70.700 61 0.023418 1.249941 3/27/2016 5:16:25 PM 0.00 1004.090 70.682 61 0.023412 1.249948 3/27/2016 5:17:25 PM 0.00 1003.810 70.628 61 0.023436 1.249949 3/27/2016 5:18:25 PM 0.00 1004.060 70.718 61 0.023424 1.249946 3/27/2016 5:19:25 PM 0.00 1003.090 70.700 61 0.023436 1.24995 3/27/2016 5:20:25 PM 0.00 1003.870 70.610 61 0.023430 1.249945 3/27/2016 5:21:25 PM 0.00 1004.340 70.646 61 0.023436 1.249946 3/27/2016 5:22:25 PM 0.00 1003.840 70.610 61 0.023430 1.249947 3/27/2016 5:23:25 PM 0.00 1004.060 70.718 61 0.023430 1.249947 3/27/2016 5:24:25 PM 0.00 1004.250 70.646 61 0.023436 1.249947 3/27/2016 5:25:25 PM 0.00 1003.750 70.610 61 0.023430 1.249947 3/27/2016 5:26:25 PM 0.00 1004.150 70.718 61 0.023424 1.249947 3/27/2016 5:27:25 PM 0.00 1004.280 70.700 61 0.023424 1.249947 3/27/2016 5:28:25 PM 0.00 1003.840 70.682 61 0.023424 1.249947 3/27/2016 5:29:25 PM 0.00 1004.150 70.718 61 0.023430 1.249946 3/27/2016 5:30:25 PM 0.00 1004.180 70.646 61 0.023430 1.249947 3/27/2016 5:31:25 PM 0.00 1003.680 70.646 61 0.023424 1.249947 3/27/2016 5:32:25 PM 0.00 1003.650 70.700 61 0.023424 1.249948 3/27/2016 5:33:25 PM 0.00 1003.620 70.646 61 0.023430 1.249948 3/27/2016 5:34:25 PM 0.00 1004.030 70.610 61 0.023430 1.249948 3/27/2016 5:35:25 PM 0.00 1004.000 70.682 61 0.023424 1.249949 3/27/2016 5:36:25 PM 0.00 1004.180 70.682 61 0.023424 1.249948 3/27/2016 5:37:25 PM 0.00 1004.030 70.700 61 0.023430 1.249948 3/27/2016 5:38:25 PM 0.00 1003.710 70.754 61 0.023424 1.249947 3/27/2016 5:39:25 PM 0.00 1003.710 70.736 61 0.023424 1.249947 3/27/2016 5:40:25 PM 0.00 1004.250 70.754 61 0.023424 1.249947 3/27/2016 5:41:25 PM 0.00 1003.960 70.646 61 0.023424 1.249948 3/27/2016 5:42:25 PM 0.00 1004.280 70.700 61 0.023424 1.249947 3/27/2016 5:43:25 PM 0.00 1004.090 70.646 61 0.023424 1.249948 3/27/2016 5:44:25 PM 0.00 1004.340 70.628 61 0.023424 1.249948 3/27/2016 5:45:25 PM 0.00 1003.900 70.754 61 0.023424 1.249948 3/27/2016 5:46:25 PM 0.00 1004.150 70.754 61 0.023424 1.249948 3/27/2016 5:47:25 PM 0.00 1004.150 70.736 61 0.023424 1.249948 3/27/2016 5:48:25 PM 0.00 1003.960 70.754 61 0.023418 1.249949 3/27/2016 5:49:25 PM 0.00 1004.060 70.718 61 0.023418 1.249949 3/27/2016 5:50:25 PM 0.00 1004.030 70.700 61 0.023418 1.249948 3/27/2016 5:51:25 PM 0.00 1003.930 70.772 61 0.023418 1.249948 3/27/2016 5:52:25 PM 0.00 1004.280 70.700 61 0.023418 1.249949 3/27/2016 5:53:25 PM 0.00 1004.180 70.646 61 0.023418 1.249949 3/27/2016 5:54:25 PM 0.00 1004.000 70.700 61 0.023418 1.249949 3/27/2016 5:55:25 PM 0.00 1003.590 70.646 61 0.023418 1.249949 3/27/2016 5:56:25 PM 0.00 1004.500 70.808 61 0.023412 1.24995 3/27/2016 5:57:25 PM 0.00 1004.090 70.646 61 0.023412 1.249949 3/27/2016 5:58:25 PM 0.00 1003.870 70.610 61 0.023412 1.24995 3/27/2016 5:59:25 PM 0.00 1004.250 70.718 61 0.023406 1.249958 3/27/2016 6:00:25 PM 0.00 1004.120 70.700 61 0.023406 1.249949 3/27/2016 6:01:25 PM 0.00 1004.060 70.736 61 0.023401 1.249949 3/27/2016 6:02:25 PM 0.00 1004.430 70.754 61 0.023406 1.24995 3/27/2016 6:03:25 PM 0.00 1003.960 70.646 61 0.023401 1.249949 3/27/2016 6:04:25 PM 0.00 1004.310 70.772 61 0.023406 1.249949 3/27/2016 6:05:25 PM 0.00 1004.060 70.718 61 0.023401 1.24995 3/27/2016 6:06:25 PM 0.00 1004.000 70.664 61 0.023406 1.24995 3/27/2016 6:07:25 PM 0.00 1004.400 70.700 61 0.023406 1.24995 3/27/2016 6:08:25 PM 0.00 1003.150 70.754 61 0.023406 1.249949 3/27/2016 6:09:25 PM 0.00 1004.090 70.664 61 0.023401 1.24995 3/27/2016 6:10:25 PM 0.00 1004.060 70.646 61 0.023395 1.249949 3/27/2016 6:11:25 PM 0.00 1004.150 70.736 61 0.023401 1.24995 3/27/2016 6:12:25 PM 0.00 1003.930 70.772 61 0.023401 1.24995 3/27/2016 6:13:25 PM 0.00 1003.250 70.754 61 0.023401 1.24995 3/27/2016 6:14:25 PM 0.00 1003.930 70.682 61 0.023406 1.249949 3/27/2016 6:15:25 PM 0.00 1003.710 70.736 61 0.023406 1.24995 3/27/2016 6:16:25 PM 0.00 1004.000 70.754 61 0.023406 1.249949 3/27/2016 6:17:25 PM 0.00 1004.120 70.790 61 0.023406 1.249949 3/27/2016 6:18:25 PM 0.00 1004.250 70.808 61 0.023406 1.249949 3/27/2016 6:19:25 PM 0.00 1004.280 70.826 61 0.023406 1.24995 3/27/2016 6:20:25 PM 0.00 1004.030 70.700 61 0.023406 1.24995 3/27/2016 6:21:25 PM 0.00 1003.930 70.790 61 0.023406 1.24995 3/27/2016 6:22:25 PM 0.00 1003.710 70.754 61 0.023406 1.24995 3/27/2016 6:23:25 PM 0.00 1003.620 70.664 61 0.023406 1.24995 3/27/2016 6:24:25 PM 0.00 1003.680 70.718 61 0.023412 1.24995 3/27/2016 6:25:25 PM 0.00 1003.090 70.700 61 0.023412 1.24995 3/27/2016 6:26:25 PM 0.00 1003.840 70.682 61 0.023406 1.249949 3/27/2016 6:27:25 PM 0.00 1004.340 70.736 61 0.023412 1.249949 3/27/2016 6:28:25 PM 0.00 1004.340 70.736 61 0.023412 1.249949 3/27/2016 6:29:25 PM 0.00 1004.400 70.808 61 0.023412 1.24995 3/27/2016 6:30:25 PM 0.00 1003.680 70.808 61 0.023418 1.249948 3/27/2016 6:31:25 PM 0.00 1003.680 70.808 61 0.023418 1.249948 3/27/2016 6:32:25 PM 0.00 1003.210 70.808 61 0.023418 1.249949 3/27/2016 6:33:25 PM 0.00 1003.810 70.736 61 0.023418 1.249948 3/27/2016 6:34:25 PM 0.00 1003.590 70.718 61 0.023418 1.249949 3/27/2016 6:35:25 PM 0.00 1003.250 70.664 61 0.023418 1.249949 3/27/2016 6:36:25 PM 0.00 1003.000 70.682 61 0.023418 1.249949 3/27/2016 6:37:25 PM 0.00 1003.150 70.736 61 0.023418 1.249948 3/27/2016 6:38:25 PM 0.00 1003.930 70.790 61 0.023418 1.249948 3/27/2016 6:39:25 PM 0.00 1004.370 70.754 61 0.023418 1.249948 3/27/2016 6:40:25 PM 0.00 1004.030 70.790 61 0.023418 1.249948 3/27/2016 6:41:25 PM 0.00 1003.650 70.772 61 0.023424 1.249948 3/27/2016 6:42:25 PM 0.00 1003.370 70.700 61 0.023424 1.249948 3/27/2016 6:43:25 PM 0.00 1003.900 70.826 61 0.023418 1.249948 3/27/2016 6:44:25 PM 0.00 1003.060 70.664 61 0.023424 1.249949 3/27/2016 6:45:25 PM 0.00 1003.590 70.790 61 0.023418 1.249948 3/27/2016 6:46:25 PM 0.00 1003.620 70.736 61 0.023418 1.249948 3/27/2016 6:47:25 PM 0.00 1003.780 70.808 61 0.023418 1.249949 3/27/2016 6:48:25 PM 0.00 1003.120 70.808 61 0.023418 1.249949 3/27/2016 6:49:25 PM 0.00 1003.930 70.862 61 0.023424 1.249949 3/27/2016 6:50:25 PM 0.00 1003.210 70.808 61 0.023424 1.249947 3/27/2016 6:51:25 PM 0.00 1003.870 70.790 61 0.023424 1.249948 3/27/2016 6:52:25 PM 0.00 1004.090 70.916 61 0.023424 1.249948 3/27/2016 6:53:25 PM 0.00 1003.750 70.844 61 0.023424 1.249949 3/27/2016 6:54:25 PM 0.00 1003.620 70.754 61 0.023424 1.249949 3/27/2016 6:55:25 PM 0.00 1003.750 70.844 61 0.023424 1.249949 3/27/2016 6:56:25 PM 0.00 1003.750 70.862 61 0.023424 1.249949 3/27/2016 6:57:25 PM 0.00 1003.780 70.880 61 0.023418 1.249949 3/27/2016 6:58:25 PM 0.00 1003.620 70.754 61 0.023418 1.249949 3/27/2016 6:59:25 PM 0.00 1003.590 70.790 61 0.023424 1.249954 3/27/2016 7:00:25 PM 0.00 1004.030 70.862 61 0.023470 1.249945 3/27/2016 7:01:25 PM 0.00 1003.870 70.808 61 0.023447 1.249945 3/27/2016 7:02:25 PM 0.00 1003.310 70.808 61 0.023442 1.249945 3/27/2016 7:03:25 PM 0.00 1003.840 70.844 61 0.023447 1.249945 3/27/2016 7:04:25 PM 0.00 1003.250 70.754 61 0.023442 1.249945 3/27/2016 7:05:25 PM 0.00 1003.210 70.808 61 0.023442 1.249946 3/27/2016 7:06:25 PM 0.00 1004.090 70.916 61 0.023442 1.249945 3/27/2016 7:07:25 PM 0.00 1003.680 70.880 61 0.023442 1.249946 3/27/2016 7:08:25 PM 0.00 1003.400 70.808 61 0.023442 1.249945 3/27/2016 7:09:25 PM 0.00 1003.750 70.844 61 0.023442 1.249946 3/27/2016 7:10:25 PM 0.00 1003.400 70.808 61 0.023442 1.249945 3/27/2016 7:11:25 PM 0.00 1003.310 70.808 61 0.023442 1.249946 3/27/2016 7:12:25 PM 0.00 1003.750 70.952 61 0.023447 1.249946 3/27/2016 7:13:25 PM 0.00 1003.750 70.862 61 0.023442 1.249946 3/27/2016 7:14:25 PM 0.00 1003.370 70.844 61 0.023447 1.249944 3/27/2016 7:15:25 PM 0.00 1003.900 70.826 61 0.023447 1.249945 3/27/2016 7:16:25 PM 0.00 1003.030 70.808 61 0.023447 1.249946 3/27/2016 7:17:25 PM 0.00 1003.810 70.826 61 0.023447 1.249946 3/27/2016 7:18:25 PM 0.00 1003.750 70.844 61 0.023447 1.249945 3/27/2016 7:19:25 PM 0.00 1003.840 70.862 61 0.023447 1.249946 3/27/2016 7:20:25 PM 0.00 1003.650 70.844 61 0.023447 1.249946 3/27/2016 7:21:25 PM 0.00 1003.210 70.808 61 0.023447 1.249945 3/27/2016 7:22:25 PM 0.00 1003.530 70.754 61 0.023447 1.249946 3/27/2016 7:23:25 PM 0.00 1003.840 70.862 61 0.023453 1.249946 3/27/2016 7:24:25 PM 0.00 1003.000 70.862 61 0.023447 1.249946 3/27/2016 7:25:25 PM 0.00 1003.810 70.898 61 0.023447 1.249946 3/27/2016 7:26:25 PM 0.00 1003.310 70.808 61 0.023447 1.249945 3/27/2016 7:27:25 PM 0.00 1003.530 70.898 61 0.023447 1.249945 3/27/2016 7:28:25 PM 0.00 1003.210 70.808 61 0.023447 1.249945 3/27/2016 7:29:25 PM 0.00 1003.560 70.934 61 0.023453 1.249944 3/27/2016 7:30:25 PM 0.00 1003.590 70.808 61 0.023453 1.249945 3/27/2016 7:31:25 PM 0.00 1003.650 70.844 61 0.023447 1.249946 3/27/2016 7:32:25 PM 0.00 1003.310 70.880 61 0.023447 1.249945 3/27/2016 7:33:25 PM 0.00 1003.310 70.880 61 0.023453 1.249946 3/27/2016 7:34:25 PM 0.00 1003.370 70.862 61 0.023453 1.249946 3/27/2016 7:35:25 PM 0.00 1004.030 70.934 61 0.023447 1.249946 3/27/2016 7:36:25 PM 0.00 1003.180 70.844 61 0.023447 1.249946 3/27/2016 7:37:25 PM 0.00 1003.400 70.880 61 0.023447 1.249945 3/27/2016 7:38:25 PM 0.00 1003.500 70.880 61 0.023447 1.249945 3/27/2016 7:39:25 PM 0.00 1003.370 70.952 61 0.023453 1.249945 3/27/2016 7:40:25 PM 0.00 1003.030 70.898 61 0.023447 1.249945 3/27/2016 7:41:25 PM 0.00 1003.210 70.880 61 0.023453 1.249945 3/27/2016 7:42:25 PM 0.00 1002.960 70.898 61 0.023453 1.249945 3/27/2016 7:43:25 PM 0.00 1003.400 70.898 61 0.023447 1.249945 3/27/2016 7:44:25 PM 0.00 1003.310 70.952 61 0.023447 1.249945 3/27/2016 7:45:25 PM 0.00 1002.840 70.862 60 0.023453 1.249944 3/27/2016 7:46:24 PM 0.00 1003.750 70.934 61 0.023453 1.249945 3/27/2016 7:47:24 PM 0.00 1002.930 70.862 61 0.023453 1.249945 3/27/2016 7:48:24 PM 0.00 1003.900 70.916 60 0.023453 1.249945 3/27/2016 7:49:24 PM 0.00 1003.430 70.916 60 0.023453 1.249945 3/27/2016 7:50:24 PM 0.00 1003.030 70.898 60 0.023453 1.249944 3/27/2016 7:51:24 PM 0.00 1003.150 70.898 61 0.023453 1.249945 3/27/2016 7:52:24 PM 0.00 1003.460 70.844 61 0.023453 1.249945 3/27/2016 7:53:24 PM 0.00 1003.310 70.898 61 0.023453 1.249945 3/27/2016 7:54:24 PM 0.00 1003.370 70.934 61 0.023453 1.249946 3/27/2016 7:55:24 PM 0.00 1003.000 70.844 60 0.023453 1.249946 3/27/2016 7:56:24 PM 0.00 1003.150 70.898 60 0.023447 1.249946 3/27/2016 7:57:24 PM 0.00 1003.590 70.898 61 0.023447 1.249946 3/27/2016 7:58:24 PM 0.00 1003.590 70.952 61 0.023447 1.249946 3/27/2016 7:59:24 PM 0.00 1003.310 70.898 61 0.023447 1.249944 3/27/2016 8:00:24 PM 0.00 1003.930 70.952 61 0.023465 1.249942 3/27/2016 8:01:24 PM 0.00 1003.530 70.898 61 0.023459 1.249944 3/27/2016 8:02:24 PM 0.00 1003.250 70.916 60 0.023459 1.249944 3/27/2016 8:03:24 PM 0.00 1003.560 70.934 60 0.023453 1.249945 3/27/2016 8:04:24 PM 0.00 1003.090 70.934 60 0.023447 1.249944 3/27/2016 8:05:24 PM 0.00 1003.210 70.898 61 0.023453 1.249945 3/27/2016 8:06:24 PM 0.00 1003.590 70.952 60 0.023447 1.249944 3/27/2016 8:07:24 PM 0.00 1003.120 70.880 60 0.023453 1.249945 3/27/2016 8:08:24 PM 0.00 1003.090 70.844 60 0.023447 1.249945 3/27/2016 8:09:24 PM 0.00 1003.960 70.898 61 0.023447 1.249945 3/27/2016 8:10:24 PM 0.00 1003.870 70.970 60 0.023447 1.249945 3/27/2016 8:11:24 PM 0.00 1003.340 70.898 61 0.023447 1.249945 3/27/2016 8:12:24 PM 0.00 1003.840 70.934 61 0.023447 1.249945 3/27/2016 8:13:24 PM 0.00 1003.620 70.916 60 0.023447 1.249945 3/27/2016 8:14:24 PM 0.00 1003.280 70.952 60 0.023442 1.249945 3/27/2016 8:15:24 PM 0.00 1003.810 70.988 60 0.023447 1.249945 3/27/2016 8:16:24 PM 0.00 1003.210 70.880 60 0.023447 1.249945 3/27/2016 8:17:24 PM 0.00 1003.250 70.898 60 0.023447 1.249945 3/27/2016 8:18:24 PM 0.00 1002.870 70.898 60 0.023447 1.249946 3/27/2016 8:19:24 PM 0.00 1003.620 70.916 60 0.023447 1.249946 3/27/2016 8:20:24 PM 0.00 1003.650 71.006 60 0.023447 1.249946 3/27/2016 8:21:24 PM 0.00 1003.710 70.898 60 0.023442 1.249946 3/27/2016 8:22:24 PM 0.00 1003.810 70.916 60 0.023447 1.249946 3/27/2016 8:23:24 PM 0.00 1003.120 70.970 60 0.023442 1.249946 3/27/2016 8:24:24 PM 0.00 1003.370 71.042 61 0.023447 1.249946 3/27/2016 8:25:24 PM 0.00 1003.150 70.916 61 0.023442 1.249946 3/27/2016 8:26:24 PM 0.00 1003.840 70.952 60 0.023442 1.249946 3/27/2016 8:27:24 PM 0.00 1003.280 71.024 60 0.023442 1.249946 3/27/2016 8:28:24 PM 0.00 1003.120 70.970 60 0.023447 1.249946 3/27/2016 8:29:24 PM 0.00 1003.810 70.988 60 0.023442 1.249946 3/27/2016 8:30:24 PM 0.00 1003.680 70.952 60 0.023442 1.249946 3/27/2016 8:31:24 PM 0.00 1003.370 71.006 60 0.023442 1.249946 3/27/2016 8:32:24 PM 0.00 1003.530 70.916 60 0.023442 1.249947 3/27/2016 8:33:24 PM 0.00 1003.030 70.970 60 0.023442 1.249947 3/27/2016 8:34:24 PM 0.00 1003.000 70.934 60 0.023442 1.249948 3/27/2016 8:35:24 PM 0.00 1003.340 70.916 60 0.023436 1.249948 3/27/2016 8:36:24 PM 0.00 1003.750 71.024 60 0.023436 1.249947 3/27/2016 8:37:24 PM 0.00 1003.560 71.042 60 0.023442 1.249947 3/27/2016 8:38:24 PM 0.00 1003.650 71.042 60 0.023442 1.249947 3/27/2016 8:39:24 PM 0.00 1003.150 70.988 60 0.023436 1.249947 3/27/2016 8:40:24 PM 0.00 1003.120 70.952 60 0.023436 1.249947 3/27/2016 8:41:24 PM 0.00 1003.810 70.988 60 0.023436 1.249947 3/27/2016 8:42:24 PM 0.00 1003.650 70.952 60 0.023436 1.249947 3/27/2016 8:43:24 PM 0.00 1003.340 70.988 60 0.023430 1.249947 3/27/2016 8:44:24 PM 0.00 1004.000 71.006 60 0.023430 1.249947 3/27/2016 8:45:24 PM 0.00 1004.000 71.006 60 0.023436 1.249947 3/27/2016 8:46:24 PM 0.00 1003.840 70.934 60 0.023436 1.249948 3/27/2016 8:47:24 PM 0.00 1003.750 70.934 60 0.023436 1.249948 3/27/2016 8:48:24 PM 0.00 1003.680 70.952 60 0.023436 1.249947 3/27/2016 8:49:24 PM 0.00 1003.500 70.952 60 0.023430 1.249947 3/27/2016 8:50:24 PM 0.00 1003.620 70.898 60 0.023436 1.249948 3/27/2016 8:51:24 PM 0.00 1004.090 70.916 60 0.023430 1.249947 3/27/2016 8:52:24 PM 0.00 1003.500 71.078 60 0.023430 1.249948 3/27/2016 8:53:24 PM 0.00 1003.680 70.970 60 0.023430 1.249948 3/27/2016 8:54:24 PM 0.00 1003.750 71.006 60 0.023430 1.249948 3/27/2016 8:55:24 PM 0.00 1003.030 70.970 60 0.023424 1.249948 3/27/2016 8:56:24 PM 0.00 1003.280 71.042 60 0.023424 1.249949 3/27/2016 8:57:24 PM 0.00 1004.090 70.988 60 0.023424 1.24995 3/27/2016 8:58:24 PM 0.00 1003.650 71.006 60 0.023424 1.249949 3/27/2016 8:59:24 PM 0.00 1004.000 71.006 60 0.023424 1.249948 3/27/2016 9:00:24 PM 0.00 1003.810 71.006 60 0.023430 1.249948 3/27/2016 9:01:24 PM 0.00 1004.030 70.952 60 0.023424 1.249948 3/27/2016 9:02:24 PM 0.00 1004.210 71.024 60 0.023418 1.249948 3/27/2016 9:03:24 PM 0.00 1003.500 71.078 60 0.023424 1.249948 3/27/2016 9:04:24 PM 0.00 1003.650 71.042 60 0.023424 1.249948 3/27/2016 9:05:24 PM 0.00 1003.750 71.006 60 0.023418 1.249948 3/27/2016 9:06:24 PM 0.00 1003.840 71.132 60 0.023418 1.249948 3/27/2016 9:07:24 PM 0.00 1003.590 70.970 60 0.023424 1.249948 3/27/2016 9:08:24 PM 0.00 1003.460 71.042 60 0.023418 1.249948 3/27/2016 9:09:24 PM 0.00 1003.840 71.042 60 0.023418 1.249948 3/27/2016 9:10:24 PM 0.00 1003.310 70.952 60 0.023418 1.249949 3/27/2016 9:11:24 PM 0.00 1003.370 70.952 60 0.023412 1.249949 3/27/2016 9:12:24 PM 0.00 1003.370 71.006 60 0.023418 1.249949 3/27/2016 9:13:24 PM 0.00 1004.370 70.988 60 0.023418 1.249949 3/27/2016 9:14:24 PM 0.00 1003.900 71.006 60 0.023418 1.249948 3/27/2016 9:15:24 PM 0.00 1003.180 70.934 60 0.023418 1.249949 3/27/2016 9:16:24 PM 0.00 1003.650 71.024 60 0.023418 1.249949 3/27/2016 9:17:24 PM 0.00 1003.500 71.078 60 0.023418 1.249949 3/27/2016 9:18:24 PM 0.00 1004.090 71.006 60 0.023418 1.249949 3/27/2016 9:19:24 PM 0.00 1003.620 71.096 60 0.023418 1.24995 3/27/2016 9:20:24 PM 0.00 1003.900 70.988 60 0.023412 1.24995 3/27/2016 9:21:24 PM 0.00 1004.000 70.988 60 0.023418 1.249949 3/27/2016 9:22:24 PM 0.00 1003.840 71.024 60 0.023418 1.249949 3/27/2016 9:23:24 PM 0.00 1003.810 71.096 60 0.023418 1.249949 3/27/2016 9:24:24 PM 0.00 1003.430 70.916 60 0.023418 1.249949 3/27/2016 9:25:24 PM 0.00 1003.900 71.114 60 0.023418 1.249949 3/27/2016 9:26:24 PM 0.00 1003.930 71.060 60 0.023418 1.249949 3/27/2016 9:27:24 PM 0.00 1003.560 71.024 60 0.023418 1.249949 3/27/2016 9:28:24 PM 0.00 1004.180 71.096 60 0.023418 1.249948 3/27/2016 9:29:24 PM 0.00 1004.310 71.042 60 0.023418 1.249949 3/27/2016 9:30:24 PM 0.00 1003.400 70.952 60 0.023424 1.249948 3/27/2016 9:31:24 PM 0.00 1003.900 71.006 60 0.023424 1.249948 3/27/2016 9:32:24 PM 0.00 1003.930 71.042 60 0.023424 1.249949 3/27/2016 9:33:24 PM 0.00 1004.090 71.096 60 0.023424 1.249949 3/27/2016 9:34:24 PM 0.00 1003.310 70.970 60 0.023424 1.249949 3/27/2016 9:35:24 PM 0.00 1003.500 71.060 60 0.023424 1.249949 3/27/2016 9:36:24 PM 0.00 1003.750 70.934 60 0.023424 1.249949 3/27/2016 9:37:24 PM 0.00 1003.840 71.024 60 0.023424 1.249949 3/27/2016 9:38:24 PM 0.00 1004.400 71.024 60 0.023424 1.249949 3/27/2016 9:39:24 PM 0.00 1004.180 71.006 60 0.023424 1.249948 3/27/2016 9:40:24 PM 0.00 1003.530 70.988 60 0.023424 1.249948 3/27/2016 9:41:24 PM 0.00 1003.250 70.988 60 0.023418 1.249948 3/27/2016 9:42:24 PM 0.00 1003.400 70.952 60 0.023424 1.249948 3/27/2016 9:43:24 PM 0.00 1003.900 70.988 60 0.023424 1.249948 3/27/2016 9:44:24 PM 0.00 1003.810 71.006 60 0.023424 1.249948 3/27/2016 9:45:24 PM 0.00 1004.000 71.006 60 0.023424 1.249948 3/27/2016 9:46:24 PM 0.00 1003.810 70.988 60 0.023424 1.249949 3/27/2016 9:47:24 PM 0.00 1003.960 71.078 60 0.023424 1.249949 3/27/2016 9:48:24 PM 0.00 1004.370 70.988 60 0.023424 1.249948 3/27/2016 9:49:24 PM 0.00 1003.840 70.952 60 0.023430 1.249948 3/27/2016 9:50:24 PM 0.00 1003.560 71.042 60 0.023430 1.249948 3/27/2016 9:51:24 PM 0.00 1004.370 71.006 60 0.023430 1.249948 3/27/2016 9:52:24 PM 0.00 1004.460 70.988 60 0.023430 1.249948 3/27/2016 9:53:24 PM 0.00 1003.460 71.006 60 0.023430 1.249948 3/27/2016 9:54:24 PM 0.00 1004.560 70.988 60 0.023430 1.249948 3/27/2016 9:55:24 PM 0.00 1004.000 71.006 60 0.023430 1.249948 3/27/2016 9:56:24 PM 0.00 1003.930 70.952 60 0.023430 1.249948 3/27/2016 9:57:24 PM 0.00 1003.900 70.988 60 0.023430 1.249949 3/27/2016 9:58:24 PM 0.00 1003.620 70.916 60 0.023430 1.249949 3/27/2016 9:59:24 PM 0.00 1003.870 71.078 60 0.023430 1.249948 3/27/2016 10:00:24 PM 0.00 1004.120 71.024 60 0.023436 1.249947 3/27/2016 10:01:24 PM 0.00 1004.090 70.988 60 0.023430 1.249947 3/27/2016 10:02:24 PM 0.00 1004.400 71.042 60 0.023430 1.249947 3/27/2016 10:03:24 PM 0.00 1004.120 71.024 60 0.023430 1.249948 3/27/2016 10:04:24 PM 0.00 1004.090 70.988 60 0.023430 1.249947 3/27/2016 10:05:24 PM 0.00 1003.900 71.006 60 0.023424 1.249947 3/27/2016 10:06:24 PM 0.00 1003.620 70.988 60 0.023430 1.249947 3/27/2016 10:07:24 PM 0.00 1004.060 70.970 60 0.023430 1.249947 3/27/2016 10:08:24 PM 0.00 1004.030 71.042 60 0.023430 1.249947 3/27/2016 10:09:24 PM 0.00 1003.930 71.060 60 0.023430 1.249947 3/27/2016 10:10:24 PM 0.00 1004.090 70.916 60 0.023430 1.249947 3/27/2016 10:11:24 PM 0.00 1003.930 71.060 60 0.023430 1.249947 3/27/2016 10:12:24 PM 0.00 1004.310 70.952 60 0.023430 1.249947 3/27/2016 10:13:24 PM 0.00 1003.900 70.988 60 0.023436 1.249947 3/27/2016 10:14:24 PM 0.00 1004.060 70.970 60 0.023436 1.249947 3/27/2016 10:15:24 PM 0.00 1003.500 71.078 60 0.023436 1.249947 3/27/2016 10:16:24 PM 0.00 1004.370 70.988 60 0.023436 1.249947 3/27/2016 10:17:24 PM 0.00 1004.090 70.988 60 0.023436 1.249947 3/27/2016 10:18:24 PM 0.00 1004.030 70.952 60 0.023442 1.249947 3/27/2016 10:19:24 PM 0.00 1003.840 71.024 60 0.023436 1.249947 3/27/2016 10:20:24 PM 0.00 1004.120 71.024 60 0.023436 1.249947 3/27/2016 10:21:24 PM 0.00 1004.560 71.096 60 0.023436 1.249947 3/27/2016 10:22:24 PM 0.00 1004.210 70.934 60 0.023442 1.249947 3/27/2016 10:23:24 PM 0.00 1003.900 70.988 60 0.023442 1.249947 3/27/2016 10:24:24 PM 0.00 1003.840 71.042 60 0.023447 1.249946 3/27/2016 10:25:24 PM 0.00 1003.460 71.024 60 0.023447 1.249946 3/27/2016 10:26:24 PM 0.00 1004.180 71.096 60 0.023447 1.249945 3/27/2016 10:27:24 PM 0.00 1003.840 71.042 60 0.023447 1.249946 3/27/2016 10:28:24 PM 0.00 1003.650 70.934 60 0.023447 1.249946 3/27/2016 10:29:24 PM 0.00 1004.210 70.934 60 0.023453 1.249946 3/27/2016 10:30:24 PM 0.00 1004.090 70.988 60 0.023453 1.249945 3/27/2016 10:31:24 PM 0.00 1004.030 71.024 60 0.023453 1.249945 3/27/2016 10:32:24 PM 0.00 1003.840 71.060 60 0.023447 1.249946 3/27/2016 10:33:24 PM 0.00 1004.280 70.988 60 0.023447 1.249946 3/27/2016 10:34:24 PM 0.00 1004.120 70.934 60 0.023453 1.249946 3/27/2016 10:35:24 PM 0.00 1004.120 70.952 60 0.023453 1.249947 3/27/2016 10:36:24 PM 0.00 1004.030 70.952 60 0.023453 1.249946 3/27/2016 10:37:24 PM 0.00 1003.840 70.952 60 0.023453 1.249946 3/27/2016 10:38:24 PM 0.00 1003.840 70.934 60 0.023453 1.249946 3/27/2016 10:39:24 PM 0.00 1003.500 70.898 60 0.023453 1.249946 3/27/2016 10:40:24 PM 0.00 1003.930 71.042 60 0.023447 1.249946 3/27/2016 10:41:24 PM 0.00 1003.930 71.024 60 0.023453 1.249945 3/27/2016 10:42:24 PM 0.00 1003.650 71.042 60 0.023453 1.249946 3/27/2016 10:43:24 PM 0.00 1003.560 71.006 60 0.023453 1.249945 3/27/2016 10:44:24 PM 0.00 1004.120 71.024 60 0.023453 1.249945 3/27/2016 10:45:24 PM 0.00 1004.590 71.042 60 0.023459 1.249945 3/27/2016 10:46:24 PM 0.00 1004.340 70.970 60 0.023453 1.249946 3/27/2016 10:47:24 PM 0.00 1003.750 71.024 60 0.023453 1.249945 3/27/2016 10:48:24 PM 0.00 1004.370 71.006 60 0.023453 1.249946 3/27/2016 10:49:24 PM 0.00 1004.000 70.916 60 0.023459 1.249945 3/27/2016 10:50:24 PM 0.00 1003.840 71.024 60 0.023459 1.249945 3/27/2016 10:51:24 PM 0.00 1003.900 70.988 60 0.023453 1.249945 3/27/2016 10:52:24 PM 0.00 1004.090 70.988 60 0.023459 1.249945 3/27/2016 10:53:24 PM 0.00 1004.180 70.988 60 0.023453 1.249945 3/27/2016 10:54:24 PM 0.00 1003.810 71.006 60 0.023453 1.249946 3/27/2016 10:55:24 PM 0.00 1004.210 70.952 60 0.023453 1.249946 3/27/2016 10:56:24 PM 0.00 1003.560 71.042 60 0.023453 1.249946 3/27/2016 10:57:24 PM 0.00 1004.120 70.934 60 0.023447 1.249946 3/27/2016 10:58:24 PM 0.00 1003.930 71.042 60 0.023453 1.249946 3/27/2016 10:59:24 PM 0.00 1003.840 70.934 60 0.023453 1.249945 3/27/2016 11:00:24 PM 0.00 1003.840 70.952 60 0.023459 1.249945 3/27/2016 11:01:24 PM 0.00 1004.030 71.042 60 0.023453 1.249945 3/27/2016 11:02:24 PM 0.00 1004.120 71.060 60 0.023453 1.249945 3/27/2016 11:03:24 PM 0.00 1004.280 70.916 60 0.023459 1.249945 3/27/2016 11:04:24 PM 0.00 1003.650 71.042 60 0.023453 1.249945 3/27/2016 11:05:24 PM 0.00 1004.280 70.988 60 0.023453 1.249944 3/27/2016 11:06:24 PM 0.00 1004.250 71.078 60 0.023453 1.249945 3/27/2016 11:07:24 PM 0.00 1004.250 70.970 60 0.023459 1.249945 3/27/2016 11:08:24 PM 0.00 1003.560 71.042 60 0.023453 1.249945 3/27/2016 11:09:24 PM 0.00 1004.090 70.988 60 0.023453 1.249945 3/27/2016 11:10:24 PM 0.00 1004.250 70.970 60 0.023453 1.249945 3/27/2016 11:11:24 PM 0.00 1004.460 70.988 60 0.023453 1.249945 3/27/2016 11:12:24 PM 0.00 1004.250 70.898 60 0.023453 1.249944 3/27/2016 11:13:24 PM 0.00 1004.000 70.916 60 0.023459 1.249944 3/27/2016 11:14:24 PM 0.00 1004.060 70.970 60 0.023459 1.249944 3/27/2016 11:15:24 PM 0.00 1004.090 70.988 60 0.023459 1.249944 3/27/2016 11:16:24 PM 0.00 1003.340 70.988 60 0.023465 1.249944 3/27/2016 11:17:24 PM 0.00 1004.310 70.952 60 0.023459 1.249944 3/27/2016 11:18:24 PM 0.00 1003.930 70.952 60 0.023465 1.249944 3/27/2016 11:19:24 PM 0.00 1004.250 70.970 60 0.023459 1.249944 3/27/2016 11:20:24 PM 0.00 1003.710 70.988 60 0.023459 1.249944 3/27/2016 11:21:24 PM 0.00 1003.590 70.970 60 0.023465 1.249943 3/27/2016 11:22:24 PM 0.00 1003.710 70.988 60 0.023470 1.249944 3/27/2016 11:23:24 PM 0.00 1004.090 70.988 60 0.023465 1.249944 3/27/2016 11:24:24 PM 0.00 1003.340 70.988 60 0.023465 1.249944 3/27/2016 11:25:24 PM 0.00 1003.500 71.060 60 0.023465 1.249944 3/27/2016 11:26:24 PM 0.00 1003.810 70.916 60 0.023465 1.249943 3/27/2016 11:27:24 PM 0.00 1003.960 70.970 60 0.023470 1.249943 3/27/2016 11:28:24 PM 0.00 1003.650 71.024 60 0.023465 1.249943 3/27/2016 11:29:24 PM 0.00 1003.500 71.060 60 0.023470 1.249943 3/27/2016 11:30:24 PM 0.00 1004.180 70.988 60 0.023470 1.249943 3/27/2016 11:31:24 PM 0.00 1003.710 70.916 60 0.023470 1.249943 3/27/2016 11:32:24 PM 0.00 1003.280 71.006 60 0.023470 1.249943 3/27/2016 11:33:24 PM 0.00 1004.030 70.952 60 0.023470 1.249943 3/27/2016 11:34:24 PM 0.00 1004.000 70.988 60 0.023470 1.249944 3/27/2016 11:35:24 PM 0.00 1004.120 70.952 60 0.023470 1.249944 3/27/2016 11:36:24 PM 0.00 1003.650 70.952 60 0.023476 1.249944 3/27/2016 11:37:24 PM 0.00 1003.340 70.988 60 0.023470 1.249943 3/27/2016 11:38:24 PM 0.00 1003.930 71.024 60 0.023470 1.249943 3/27/2016 11:39:24 PM 0.00 1003.620 70.988 60 0.023476 1.249943 3/27/2016 11:40:24 PM 0.00 1003.460 70.934 60 0.023470 1.249942 3/27/2016 11:41:24 PM 0.00 1003.680 70.898 60 0.023470 1.249943 3/27/2016 11:42:24 PM 0.00 1004.210 71.024 60 0.023476 1.249943 3/27/2016 11:43:24 PM 0.00 1003.620 70.988 60 0.023470 1.249943 3/27/2016 11:44:24 PM 0.00 1004.000 70.988 60 0.023470 1.249943 3/27/2016 11:45:24 PM 0.00 1003.840 70.952 60 0.023476 1.249943 3/27/2016 11:46:24 PM 0.00 1003.560 70.934 60 0.023476 1.249943 3/27/2016 11:47:24 PM 0.00 1003.500 70.952 60 0.023476 1.249943 3/27/2016 11:48:24 PM 0.00 1003.400 70.898 60 0.023482 1.249942 3/27/2016 11:49:24 PM 0.00 1003.780 70.952 60 0.023476 1.249942 3/27/2016 11:50:24 PM 0.00 1004.120 70.952 60 0.023476 1.249942 3/27/2016 11:51:24 PM 0.00 1004.090 70.988 60 0.023476 1.249942 3/27/2016 11:52:24 PM 0.00 1003.280 70.952 60 0.023476 1.249943 3/27/2016 11:53:24 PM 0.00 1003.150 70.988 60 0.023476 1.249942 3/27/2016 11:54:24 PM 0.00 1003.250 70.916 60 0.023476 1.249943 3/27/2016 11:55:24 PM 0.00 1004.090 70.988 60 0.023470 1.249944 3/27/2016 11:56:24 PM 0.00 1003.340 70.988 60 0.023470 1.249944 3/27/2016 11:57:24 PM 0.00 1003.780 70.880 60 0.023470 1.249944 3/27/2016 11:58:24 PM 0.00 1003.310 70.970 60 0.023465 1.249943 3/27/2016 11:59:24 PM 0.00 1003.370 71.006 60 0.023470 1.249943 3/28/2016 12:00:24 AM 0.00 1004.060 70.898 60 0.023470 1.249943 3/28/2016 12:01:24 AM 0.00 1003.840 70.952 60 0.023470 1.249943 3/28/2016 12:02:24 AM 0.00 1003.780 70.898 60 0.023465 1.249943 3/28/2016 12:03:24 AM 0.00 1003.750 70.952 60 0.023465 1.249943 3/28/2016 12:04:24 AM 0.00 1003.280 71.024 60 0.023465 1.249943 3/28/2016 12:05:24 AM 0.00 1003.370 71.042 60 0.023465 1.249943 3/28/2016 12:06:24 AM 0.00 1003.750 71.006 60 0.023465 1.249943 3/28/2016 12:07:24 AM 0.00 1003.250 70.916 60 0.023465 1.249944 3/28/2016 12:08:24 AM 0.00 1003.280 70.934 60 0.023465 1.249943 3/28/2016 12:09:24 AM 0.00 1003.400 70.952 60 0.023465 1.249944 3/28/2016 12:10:24 AM 0.00 1003.780 70.880 60 0.023459 1.249943 3/28/2016 12:11:24 AM 0.00 1003.870 70.898 60 0.023459 1.249943 3/28/2016 12:12:24 AM 0.00 1003.250 70.916 60 0.023459 1.249943 3/28/2016 12:13:24 AM 0.00 1003.560 70.952 60 0.023459 1.249944 3/28/2016 12:14:24 AM 0.00 1003.930 70.952 60 0.023459 1.249943 3/28/2016 12:15:24 AM 0.00 1003.500 70.898 60 0.023465 1.249944 3/28/2016 12:16:24 AM 0.00 1003.930 70.952 60 0.023465 1.249944 3/28/2016 12:17:24 AM 0.00 1003.370 71.024 60 0.023459 1.249944 3/28/2016 12:18:24 AM 0.00 1003.620 70.898 60 0.023459 1.249943 3/28/2016 12:19:24 AM 0.00 1003.400 70.880 60 0.023459 1.249945 3/28/2016 12:20:24 AM 0.00 1003.840 70.952 60 0.023459 1.249945 3/28/2016 12:21:24 AM 0.00 1003.780 70.970 60 0.023459 1.249944 3/28/2016 12:22:24 AM 0.00 1003.340 70.988 60 0.023459 1.249944 3/28/2016 12:23:24 AM 0.00 1003.250 70.916 60 0.023459 1.249945 3/28/2016 12:24:24 AM 0.00 1003.560 70.934 60 0.023459 1.249944 3/28/2016 12:25:24 AM 0.00 1003.900 70.844 60 0.023459 1.249944 3/28/2016 12:26:24 AM 0.00 1003.840 70.934 60 0.023459 1.249944 3/28/2016 12:27:24 AM 0.00 1003.060 70.898 59 0.023459 1.249944 3/28/2016 12:28:24 AM 0.00 1003.710 70.898 60 0.023459 1.249945 3/28/2016 12:29:24 AM 0.00 1004.030 70.862 60 0.023459 1.249944 3/28/2016 12:30:24 AM 0.00 1003.650 70.934 60 0.023459 1.249944 3/28/2016 12:31:24 AM 0.00 1003.840 70.844 60 0.023459 1.249945 3/28/2016 12:32:24 AM 0.00 1003.750 70.952 59 0.023453 1.249945 3/28/2016 12:33:24 AM 0.00 1003.930 70.934 60 0.023453 1.249945 3/28/2016 12:34:24 AM 0.00 1003.590 70.880 60 0.023453 1.249945 3/28/2016 12:35:24 AM 0.00 1003.400 70.898 59 0.023453 1.249946 3/28/2016 12:36:24 AM 0.00 1003.900 70.988 60 0.023453 1.249946 3/28/2016 12:37:24 AM 0.00 1003.840 70.952 59 0.023453 1.249945 3/28/2016 12:38:24 AM 0.00 1003.840 70.934 60 0.023459 1.249945 3/28/2016 12:39:24 AM 0.00 1003.840 70.862 60 0.023459 1.249945 3/28/2016 12:40:24 AM 0.00 1003.030 70.952 60 0.023453 1.249944 3/28/2016 12:41:24 AM 0.00 1003.250 70.898 60 0.023453 1.249944 3/28/2016 12:42:24 AM 0.00 1002.900 70.934 60 0.023453 1.249945 3/28/2016 12:43:24 AM 0.00 1003.560 70.844 59 0.023453 1.249945 3/28/2016 12:44:24 AM 0.00 1003.370 70.844 60 0.023459 1.249945 3/28/2016 12:45:24 AM 0.00 1003.840 70.934 60 0.023459 1.249945 3/28/2016 12:46:24 AM 0.00 1003.280 70.934 59 0.023459 1.249945 3/28/2016 12:47:24 AM 0.00 1003.460 70.862 59 0.023453 1.249945 3/28/2016 12:48:24 AM 0.00 1003.430 70.916 60 0.023453 1.249944 3/28/2016 12:49:24 AM 0.00 1003.460 70.934 59 0.023459 1.249945 3/28/2016 12:50:24 AM 0.00 1003.310 70.880 59 0.023453 1.249945 3/28/2016 12:51:24 AM 0.00 1003.750 70.862 59 0.023453 1.249945 3/28/2016 12:52:24 AM 0.00 1003.780 70.880 59 0.023459 1.249945 3/28/2016 12:53:24 AM 0.00 1004.120 70.934 59 0.023453 1.249945 3/28/2016 12:54:24 AM 0.00 1002.960 70.898 60 0.023453 1.249945 3/28/2016 12:55:24 AM 0.00 1003.120 70.898 59 0.023447 1.249946 3/28/2016 12:56:24 AM 0.00 1003.680 70.898 60 0.023447 1.249945 3/28/2016 12:57:24 AM 0.00 1003.590 70.952 59 0.023447 1.249946 3/28/2016 12:58:24 AM 0.00 1003.710 70.898 59 0.023447 1.249946 3/28/2016 12:59:24 AM 0.00 1003.180 70.862 59 0.023447 1.249946 3/28/2016 1:00:24 AM 0.00 1003.590 70.898 60 0.023447 1.249945 3/28/2016 1:01:24 AM 0.00 1003.530 70.826 59 0.023447 1.249945 3/28/2016 1:02:24 AM 0.00 1003.280 70.844 59 0.023442 1.249945 3/28/2016 1:03:24 AM 0.00 1003.530 70.916 59 0.023442 1.249945 3/28/2016 1:04:24 AM 0.00 1003.060 70.916 59 0.023447 1.249946 3/28/2016 1:05:24 AM 0.00 1003.710 70.916 59 0.023442 1.249945 3/28/2016 1:06:24 AM 0.00 1003.650 70.934 59 0.023447 1.249946 3/28/2016 1:07:24 AM 0.00 1003.500 70.880 59 0.023447 1.249945 3/28/2016 1:08:24 AM 0.00 1003.210 70.898 59 0.023447 1.249945 3/28/2016 1:09:24 AM 0.00 1003.400 70.880 59 0.023447 1.249945 3/28/2016 1:10:24 AM 0.00 1003.180 70.862 59 0.023447 1.249945 3/28/2016 1:11:24 AM 0.00 1003.250 70.916 59 0.023447 1.249945 3/28/2016 1:12:24 AM 0.00 1003.620 70.898 59 0.023447 1.249945 3/28/2016 1:13:24 AM 0.00 1003.210 70.880 59 0.023447 1.249945 3/28/2016 1:14:24 AM 0.00 1003.060 70.826 59 0.023447 1.249945 3/28/2016 1:15:24 AM 0.00 1003.180 70.844 59 0.023447 1.249945 3/28/2016 1:16:24 AM 0.00 1003.400 70.808 60 0.023453 1.249945 3/28/2016 1:17:24 AM 0.00 1003.370 70.862 60 0.023447 1.249945 3/28/2016 1:18:24 AM 0.00 1003.620 70.898 59 0.023447 1.249945 3/28/2016 1:19:24 AM 0.00 1003.180 70.844 60 0.023447 1.249946 3/28/2016 1:20:24 AM 0.00 1003.250 70.754 59 0.023447 1.249946 3/28/2016 1:21:24 AM 0.00 1003.210 70.790 59 0.023442 1.249945 3/28/2016 1:22:24 AM 0.00 1003.340 70.826 60 0.023442 1.249946 3/28/2016 1:23:24 AM 0.00 1002.900 70.844 60 0.023442 1.249946 3/28/2016 1:24:24 AM 0.00 1003.680 70.880 59 0.023442 1.249945 3/28/2016 1:25:24 AM 0.00 1003.310 70.880 59 0.023442 1.249945 3/28/2016 1:26:24 AM 0.00 1003.310 70.808 59 0.023442 1.249945 3/28/2016 1:27:24 AM 0.00 1003.060 70.826 59 0.023442 1.249945 3/28/2016 1:28:24 AM 0.00 1003.000 70.844 59 0.023447 1.249946 3/28/2016 1:29:24 AM 0.00 1003.280 70.844 59 0.023442 1.249945 3/28/2016 1:30:24 AM 0.00 1003.400 70.808 59 0.023442 1.249946 3/28/2016 1:31:24 AM 0.00 1002.710 70.844 59 0.023447 1.249946 3/28/2016 1:32:24 AM 0.00 1003.250 70.754 59 0.023442 1.249945 3/28/2016 1:33:24 AM 0.00 1002.870 70.826 59 0.023442 1.249946 3/28/2016 1:34:24 AM 0.00 1002.840 70.862 59 0.023442 1.249947 3/28/2016 1:35:24 AM 0.00 1002.810 70.844 59 0.023442 1.249947 3/28/2016 1:36:24 AM 0.00 1002.590 70.826 59 0.023447 1.249946 3/28/2016 1:37:24 AM 0.00 1002.500 70.826 59 0.023442 1.249946 3/28/2016 1:38:24 AM 0.00 1002.750 70.790 59 0.023447 1.249946 3/28/2016 1:39:24 AM 0.00 1002.870 70.826 59 0.023442 1.249945 3/28/2016 1:40:24 AM 0.00 1003.210 70.808 59 0.023442 1.249946 3/28/2016 1:41:24 AM 0.00 1003.000 70.844 59 0.023447 1.249946 3/28/2016 1:42:24 AM 0.00 1003.000 70.772 59 0.023447 1.249946 3/28/2016 1:43:24 AM 0.00 1003.460 70.772 59 0.023447 1.249946 3/28/2016 1:44:24 AM 0.00 1002.960 70.808 59 0.023447 1.249946 3/28/2016 1:45:24 AM 0.00 1003.400 70.808 60 0.023447 1.249945 3/28/2016 1:46:24 AM 0.00 1002.870 70.826 59 0.023453 1.249945 3/28/2016 1:47:24 AM 0.00 1002.650 70.862 59 0.023453 1.249945 3/28/2016 1:48:24 AM 0.00 1003.400 70.880 59 0.023453 1.249945 3/28/2016 1:49:24 AM 0.00 1003.310 70.808 59 0.023447 1.249945 3/28/2016 1:50:23 AM 0.00 1003.180 70.772 59 0.023453 1.249945 3/28/2016 1:51:23 AM 0.00 1002.810 70.754 59 0.023453 1.249945 3/28/2016 1:52:23 AM 0.00 1002.750 70.880 60 0.023453 1.249945 3/28/2016 1:53:23 AM 0.00 1002.900 70.772 59 0.023447 1.249946 3/28/2016 1:54:23 AM 0.00 1003.030 70.790 59 0.023447 1.249946 3/28/2016 1:55:23 AM 0.00 1003.280 70.934 59 0.023447 1.249946 3/28/2016 1:56:23 AM 0.00 1002.870 70.808 59 0.023442 1.249946 3/28/2016 1:57:23 AM 0.00 1003.210 70.808 59 0.023442 1.249946 3/28/2016 1:58:23 AM 0.00 1003.310 70.808 59 0.023442 1.249946 3/28/2016 1:59:23 AM 0.00 1002.590 70.808 60 0.023442 1.249947 3/28/2016 2:00:23 AM 0.00 1002.560 70.862 60 0.023442 1.249946 3/28/2016 2:01:23 AM 0.00 1002.960 70.808 59 0.023442 1.249945 3/28/2016 2:02:23 AM 0.00 1002.530 70.844 59 0.023442 1.249946 3/28/2016 2:03:23 AM 0.00 1003.680 70.808 59 0.023442 1.249946 3/28/2016 2:04:23 AM 0.00 1002.750 70.790 59 0.023442 1.249946 3/28/2016 2:05:23 AM 0.00 1003.000 70.844 59 0.023436 1.249946 3/28/2016 2:06:23 AM 0.00 1003.370 70.844 59 0.023442 1.249946 3/28/2016 2:07:23 AM 0.00 1003.090 70.844 60 0.023442 1.249946 3/28/2016 2:08:23 AM 0.00 1002.810 70.772 59 0.023442 1.249945 3/28/2016 2:09:23 AM 0.00 1003.030 70.790 60 0.023447 1.249945 3/28/2016 2:10:23 AM 0.00 1003.090 70.844 59 0.023442 1.249945 3/28/2016 2:11:23 AM 0.00 1002.840 70.808 59 0.023447 1.249945 3/28/2016 2:12:23 AM 0.00 1003.060 70.754 59 0.023447 1.249944 3/28/2016 2:13:23 AM 0.00 1002.710 70.844 59 0.023447 1.249945 3/28/2016 2:14:23 AM 0.00 1003.530 70.826 59 0.023447 1.249944 3/28/2016 2:15:23 AM 0.00 1003.090 70.700 59 0.023447 1.249945 3/28/2016 2:16:23 AM 0.00 1002.810 70.844 59 0.023453 1.249945 3/28/2016 2:17:23 AM 0.00 1003.060 70.754 59 0.023447 1.249944 3/28/2016 2:18:23 AM 0.00 1003.030 70.808 59 0.023453 1.249945 3/28/2016 2:19:23 AM 0.00 1002.650 70.790 59 0.023447 1.249945 3/28/2016 2:20:23 AM 0.00 1002.680 70.826 59 0.023447 1.249945 3/28/2016 2:21:23 AM 0.00 1002.680 70.808 59 0.023447 1.249945 3/28/2016 2:22:23 AM 0.00 1002.900 70.844 60 0.023453 1.249945 3/28/2016 2:23:23 AM 0.00 1002.680 70.826 60 0.023459 1.249945 3/28/2016 2:24:23 AM 0.00 1002.930 70.808 59 0.023453 1.249944 3/28/2016 2:25:23 AM 0.00 1002.650 70.790 59 0.023453 1.249944 3/28/2016 2:26:23 AM 0.00 1003.340 70.826 60 0.023459 1.249943 3/28/2016 2:27:23 AM 0.00 1002.930 70.790 60 0.023459 1.249943 3/28/2016 2:28:23 AM 0.00 1003.250 70.754 59 0.023459 1.249943 3/28/2016 2:29:23 AM 0.00 1002.960 70.808 59 0.023459 1.249944 3/28/2016 2:30:23 AM 0.00 1002.930 70.808 60 0.023465 1.249943 3/28/2016 2:31:23 AM 0.00 1003.250 70.736 59 0.023465 1.249943 3/28/2016 2:32:23 AM 0.00 1003.120 70.808 60 0.023465 1.249944 3/28/2016 2:33:23 AM 0.00 1002.900 70.754 59 0.023465 1.249944 3/28/2016 2:34:23 AM 0.00 1003.030 70.808 59 0.023465 1.249945 3/28/2016 2:35:23 AM 0.00 1002.930 70.700 59 0.023465 1.249944 3/28/2016 2:36:23 AM 0.00 1003.060 70.754 59 0.023465 1.249944 3/28/2016 2:37:23 AM 0.00 1003.150 70.736 59 0.023465 1.249943 3/28/2016 2:38:23 AM 0.00 1003.250 70.754 59 0.023465 1.249943 3/28/2016 2:39:23 AM 0.00 1003.250 70.826 59 0.023465 1.249942 3/28/2016 2:40:23 AM 0.00 1002.810 70.772 59 0.023465 1.249943 3/28/2016 2:41:23 AM 0.00 1002.750 70.790 60 0.023465 1.249943 3/28/2016 2:42:23 AM 0.00 1002.750 70.808 59 0.023465 1.249943 3/28/2016 2:43:23 AM 0.00 1002.590 70.754 59 0.023470 1.249943 3/28/2016 2:44:23 AM 0.00 1003.150 70.736 59 0.023465 1.249943 3/28/2016 2:45:23 AM 0.00 1003.280 70.700 59 0.023465 1.249943 3/28/2016 2:46:23 AM 0.00 1003.400 70.790 59 0.023470 1.249943 3/28/2016 2:47:23 AM 0.00 1003.400 70.808 59 0.023470 1.249942 3/28/2016 2:48:23 AM 0.00 1002.930 70.808 60 0.023470 1.249943 3/28/2016 2:49:23 AM 0.00 1003.180 70.700 60 0.023470 1.249943 3/28/2016 2:50:23 AM 0.00 1003.280 70.844 59 0.023465 1.249943 3/28/2016 2:51:23 AM 0.00 1002.810 70.754 60 0.023465 1.249943 3/28/2016 2:52:23 AM 0.00 1003.370 70.772 59 0.023470 1.249943 3/28/2016 2:53:23 AM 0.00 1003.500 70.718 60 0.023465 1.249943 3/28/2016 2:54:23 AM 0.00 1003.180 70.700 59 0.023465 1.249943 3/28/2016 2:55:23 AM 0.00 1003.060 70.736 59 0.023465 1.249944 3/28/2016 2:56:23 AM 0.00 1003.500 70.808 60 0.023465 1.249944 3/28/2016 2:57:23 AM 0.00 1002.930 70.790 60 0.023459 1.249944 3/28/2016 2:58:23 AM 0.00 1002.900 70.772 59 0.023459 1.249944 3/28/2016 2:59:23 AM 0.00 1002.750 70.718 59 0.023465 1.249944 3/28/2016 3:00:23 AM 0.00 1003.370 70.700 59 0.023465 1.249944 3/28/2016 3:01:23 AM 0.00 1002.930 70.790 60 0.023465 1.249943 3/28/2016 3:02:23 AM 0.00 1003.090 70.772 60 0.023465 1.249944 3/28/2016 3:03:23 AM 0.00 1003.150 70.736 60 0.023459 1.249943 3/28/2016 3:04:23 AM 0.00 1002.710 70.754 60 0.023465 1.249942 3/28/2016 3:05:23 AM 0.00 1003.030 70.700 60 0.023465 1.249943 3/28/2016 3:06:23 AM 0.00 1003.210 70.790 60 0.023465 1.249943 3/28/2016 3:07:23 AM 0.00 1003.150 70.754 60 0.023465 1.249943 3/28/2016 3:08:23 AM 0.00 1002.750 70.718 60 0.023470 1.249942 3/28/2016 3:09:23 AM 0.00 1002.810 70.682 60 0.023470 1.249942 3/28/2016 3:10:23 AM 0.00 1002.620 70.754 60 0.023465 1.249942 3/28/2016 3:11:23 AM 0.00 1002.840 70.718 60 0.023470 1.249942 3/28/2016 3:12:23 AM 0.00 1002.460 70.718 60 0.023470 1.249942 3/28/2016 3:13:23 AM 0.00 1002.750 70.700 60 0.023470 1.249942 3/28/2016 3:14:23 AM 0.00 1002.500 70.754 60 0.023476 1.249942 3/28/2016 3:15:23 AM 0.00 1002.840 70.700 59 0.023476 1.249941 3/28/2016 3:16:23 AM 0.00 1002.710 70.754 60 0.023476 1.249942 3/28/2016 3:17:23 AM 0.00 1002.500 70.736 60 0.023470 1.249942 3/28/2016 3:18:23 AM 0.00 1002.870 70.754 60 0.023476 1.249942 3/28/2016 3:19:23 AM 0.00 1003.280 70.700 60 0.023470 1.249943 3/28/2016 3:20:23 AM 0.00 1002.460 70.592 60 0.023465 1.249942 3/28/2016 3:21:23 AM 0.00 1002.530 70.682 60 0.023465 1.249942 3/28/2016 3:22:23 AM 0.00 1002.120 70.736 59 0.023470 1.249943 3/28/2016 3:23:23 AM 0.00 1002.650 70.718 59 0.023465 1.249943 3/28/2016 3:24:23 AM 0.00 1002.430 70.646 60 0.023465 1.249942 3/28/2016 3:25:23 AM 0.00 1002.780 70.664 59 0.023465 1.249942 3/28/2016 3:26:23 AM 0.00 1002.150 70.682 60 0.023465 1.249942 3/28/2016 3:27:23 AM 0.00 1002.590 70.736 60 0.023470 1.249942 3/28/2016 3:28:23 AM 0.00 1002.250 70.682 60 0.023465 1.249943 3/28/2016 3:29:23 AM 0.00 1002.620 70.700 60 0.023465 1.249943 3/28/2016 3:30:23 AM 0.00 1002.340 70.700 60 0.023465 1.249942 3/28/2016 3:31:23 AM 0.00 1002.620 70.646 60 0.023465 1.249943 3/28/2016 3:32:23 AM 0.00 1002.340 70.682 60 0.023465 1.249943 3/28/2016 3:33:23 AM 0.00 1002.280 70.700 59 0.023465 1.249944 3/28/2016 3:34:23 AM 0.00 1002.590 70.664 59 0.023465 1.249944 3/28/2016 3:35:23 AM 0.00 1002.560 70.592 59 0.023459 1.249944 3/28/2016 3:36:23 AM 0.00 1002.400 70.664 59 0.023459 1.249944 3/28/2016 3:37:23 AM 0.00 1002.500 70.664 59 0.023465 1.249943 3/28/2016 3:38:23 AM 0.00 1002.590 70.664 59 0.023465 1.249943 3/28/2016 3:39:23 AM 0.00 1002.750 70.592 59 0.023459 1.249943 3/28/2016 3:40:23 AM 0.00 1002.310 70.664 59 0.023459 1.249943 3/28/2016 3:41:23 AM 0.00 1003.030 70.700 59 0.023459 1.249943 3/28/2016 3:42:23 AM 0.00 1002.620 70.682 59 0.023459 1.249944 3/28/2016 3:43:23 AM 0.00 1002.430 70.700 59 0.023459 1.249944 3/28/2016 3:44:23 AM 0.00 1002.500 70.646 59 0.023459 1.249944 3/28/2016 3:45:23 AM 0.00 1002.780 70.628 59 0.023459 1.249945 3/28/2016 3:46:23 AM 0.00 1002.430 70.754 59 0.023459 1.249944 3/28/2016 3:47:23 AM 0.00 1002.900 70.700 59 0.023453 1.249944 3/28/2016 3:48:23 AM 0.00 1002.840 70.592 59 0.023459 1.249945 3/28/2016 3:49:23 AM 0.00 1002.400 70.664 59 0.023459 1.249944 3/28/2016 3:50:23 AM 0.00 1002.650 70.610 59 0.023453 1.249944 3/28/2016 3:51:23 AM 0.00 1002.460 70.718 59 0.023453 1.249945 3/28/2016 3:52:23 AM 0.00 1002.870 70.628 59 0.023453 1.249945 3/28/2016 3:53:23 AM 0.00 1002.750 70.718 59 0.023453 1.249946 3/28/2016 3:54:23 AM 0.00 1002.620 70.682 59 0.023453 1.249945 3/28/2016 3:55:23 AM 0.00 1002.460 70.700 59 0.023453 1.249945 3/28/2016 3:56:23 AM 0.00 1003.090 70.700 59 0.023447 1.249946 3/28/2016 3:57:23 AM 0.00 1002.430 70.682 59 0.023447 1.249946 3/28/2016 3:58:23 AM 0.00 1002.870 70.736 59 0.023447 1.249946 3/28/2016 3:59:23 AM 0.00 1002.560 70.718 59 0.023447 1.249946 3/28/2016 4:00:23 AM 0.00 1002.750 70.610 59 0.023442 1.249946 3/28/2016 4:01:23 AM 0.00 1002.560 70.610 59 0.023442 1.249946 3/28/2016 4:02:23 AM 0.00 1002.370 70.592 59 0.023442 1.249945 3/28/2016 4:03:23 AM 0.00 1002.370 70.610 59 0.023442 1.249946 3/28/2016 4:04:23 AM 0.00 1002.930 70.610 59 0.023436 1.249946 3/28/2016 4:05:23 AM 0.00 1002.560 70.610 59 0.023436 1.249946 3/28/2016 4:06:23 AM 0.00 1002.310 70.556 59 0.023436 1.249946 3/28/2016 4:07:23 AM 0.00 1002.710 70.574 59 0.023442 1.249946 3/28/2016 4:08:23 AM 0.00 1002.560 70.700 59 0.023436 1.249946 3/28/2016 4:09:23 AM 0.00 1002.400 70.646 59 0.023436 1.249946 3/28/2016 4:10:23 AM 0.00 1002.340 70.646 59 0.023436 1.249946 3/28/2016 4:11:23 AM 0.00 1002.650 70.610 59 0.023436 1.249946 3/28/2016 4:12:23 AM 0.00 1002.780 70.556 59 0.023436 1.249946 3/28/2016 4:13:23 AM 0.00 1002.090 70.592 59 0.023436 1.249946 3/28/2016 4:14:23 AM 0.00 1002.620 70.574 59 0.023436 1.249946 3/28/2016 4:15:23 AM 0.00 1002.620 70.646 59 0.023436 1.249946 3/28/2016 4:16:23 AM 0.00 1002.460 70.610 59 0.023436 1.249946 3/28/2016 4:17:23 AM 0.00 1002.250 70.556 59 0.023436 1.249946 3/28/2016 4:18:23 AM 0.00 1002.310 70.556 59 0.023436 1.249945 3/28/2016 4:19:23 AM 0.00 1002.250 70.574 59 0.023430 1.249947 3/28/2016 4:20:23 AM 0.00 1002.650 70.610 59 0.023436 1.249946 3/28/2016 4:21:23 AM 0.00 1002.000 70.502 59 0.023430 1.249947 3/28/2016 4:22:23 AM 0.00 1002.150 70.574 59 0.023430 1.249947 3/28/2016 4:23:23 AM 0.00 1002.560 70.610 59 0.023430 1.249947 3/28/2016 4:24:23 AM 0.00 1001.780 70.556 59 0.023436 1.249946 3/28/2016 4:25:23 AM 0.00 1002.650 70.610 59 0.023430 1.249946 3/28/2016 4:26:23 AM 0.00 1002.090 70.592 59 0.023430 1.249946 3/28/2016 4:27:23 AM 0.00 1002.250 70.556 59 0.023430 1.249946 3/28/2016 4:28:23 AM 0.00 1002.090 70.610 59 0.023430 1.249947 3/28/2016 4:29:23 AM 0.00 1002.400 70.556 58 0.023430 1.249946 3/28/2016 4:30:23 AM 0.00 1002.250 70.556 59 0.023430 1.249946 3/28/2016 4:31:23 AM 0.00 1002.590 70.538 59 0.023430 1.249947 3/28/2016 4:32:23 AM 0.00 1001.960 70.502 58 0.023430 1.249947 3/28/2016 4:33:23 AM 0.00 1002.280 70.610 58 0.023430 1.249947 3/28/2016 4:34:23 AM 0.00 1002.090 70.592 59 0.023430 1.249948 3/28/2016 4:35:23 AM 0.00 1002.400 70.538 59 0.023424 1.249948 3/28/2016 4:36:23 AM 0.00 1002.430 70.502 59 0.023424 1.249948 3/28/2016 4:37:23 AM 0.00 1002.000 70.520 59 0.023430 1.249947 3/28/2016 4:38:23 AM 0.00 1002.000 70.592 58 0.023424 1.249947 3/28/2016 4:39:23 AM 0.00 1001.930 70.556 58 0.023424 1.249947 3/28/2016 4:40:23 AM 0.00 1002.460 70.592 58 0.023424 1.249947 3/28/2016 4:41:23 AM 0.00 1002.500 70.556 58 0.023430 1.249947 3/28/2016 4:42:23 AM 0.00 1001.930 70.556 58 0.023424 1.249948 3/28/2016 4:43:23 AM 0.00 1002.460 70.610 58 0.023424 1.249947 3/28/2016 4:44:23 AM 0.00 1002.530 70.574 58 0.023424 1.249948 3/28/2016 4:45:23 AM 0.00 1002.500 70.628 58 0.023424 1.249948 3/28/2016 4:46:23 AM 0.00 1002.650 70.592 58 0.023424 1.249947 3/28/2016 4:47:23 AM 0.00 1002.430 70.574 58 0.023424 1.249948 3/28/2016 4:48:23 AM 0.00 1002.400 70.628 58 0.023424 1.249947 3/28/2016 4:49:23 AM 0.00 1002.750 70.592 58 0.023430 1.249948 3/28/2016 4:50:23 AM 0.00 1002.710 70.502 58 0.023430 1.249947 3/28/2016 4:51:23 AM 0.00 1002.620 70.574 58 0.023424 1.249948 3/28/2016 4:52:23 AM 0.00 1002.620 70.574 58 0.023424 1.249948 3/28/2016 4:53:23 AM 0.00 1002.430 70.574 58 0.023424 1.249949 3/28/2016 4:54:23 AM 0.00 1002.430 70.502 58 0.023418 1.249949 3/28/2016 4:55:23 AM 0.00 1002.000 70.610 58 0.023418 1.249949 3/28/2016 4:56:23 AM 0.00 1002.840 70.610 58 0.023418 1.249949 3/28/2016 4:57:23 AM 0.00 1002.930 70.610 58 0.023418 1.249949 3/28/2016 4:58:23 AM 0.00 1002.090 70.520 58 0.023412 1.249948 3/28/2016 4:59:23 AM 0.00 1002.750 70.592 58 0.023412 1.249948 3/28/2016 5:00:23 AM 0.00 1001.810 70.502 58 0.023418 1.249948 3/28/2016 5:01:23 AM 0.00 1002.250 70.502 58 0.023412 1.249948 3/28/2016 5:02:23 AM 0.00 1001.930 70.556 58 0.023412 1.249948 3/28/2016 5:03:23 AM 0.00 1002.090 70.592 58 0.023418 1.249948 3/28/2016 5:04:23 AM 0.00 1002.120 70.538 58 0.023412 1.249948 3/28/2016 5:05:23 AM 0.00 1001.900 70.502 58 0.023412 1.249948 3/28/2016 5:06:23 AM 0.00 1002.280 70.502 58 0.023412 1.249948 3/28/2016 5:07:23 AM 0.00 1002.150 70.484 58 0.023418 1.249948 3/28/2016 5:08:23 AM 0.00 1002.310 70.538 58 0.023418 1.249948 3/28/2016 5:09:23 AM 0.00 1002.000 70.520 58 0.023412 1.249948 3/28/2016 5:10:23 AM 0.00 1001.900 70.610 58 0.023412 1.249948 3/28/2016 5:11:23 AM 0.00 1002.210 70.556 58 0.023412 1.249948 3/28/2016 5:12:23 AM 0.00 1002.430 70.502 58 0.023418 1.249948 3/28/2016 5:13:23 AM 0.00 1002.280 70.520 58 0.023412 1.249948 3/28/2016 5:14:23 AM 0.00 1002.180 70.592 58 0.023418 1.249947 3/28/2016 5:15:23 AM 0.00 1001.840 70.466 58 0.023418 1.249947 3/28/2016 5:16:23 AM 0.00 1002.250 70.556 58 0.023424 1.249947 3/28/2016 5:17:23 AM 0.00 1002.180 70.448 58 0.023424 1.249947 3/28/2016 5:18:23 AM 0.00 1002.060 70.574 58 0.023424 1.249948 3/28/2016 5:19:23 AM 0.00 1001.870 70.502 58 0.023418 1.249948 3/28/2016 5:20:23 AM 0.00 1002.180 70.502 58 0.023418 1.249948 3/28/2016 5:21:23 AM 0.00 1002.150 70.484 58 0.023424 1.249947 3/28/2016 5:22:23 AM 0.00 1002.210 70.466 58 0.023424 1.249948 3/28/2016 5:23:23 AM 0.00 1001.960 70.484 58 0.023424 1.249948 3/28/2016 5:24:23 AM 0.00 1001.840 70.466 58 0.023430 1.249947 3/28/2016 5:25:23 AM 0.00 1001.960 70.502 58 0.023430 1.249947 3/28/2016 5:26:23 AM 0.00 1002.460 70.448 58 0.023430 1.249947 3/28/2016 5:27:23 AM 0.00 1002.060 70.574 58 0.023424 1.249947 3/28/2016 5:28:23 AM 0.00 1002.120 70.466 58 0.023430 1.249947 3/28/2016 5:29:23 AM 0.00 1002.210 70.538 58 0.023430 1.249946 3/28/2016 5:30:23 AM 0.00 1001.650 70.448 58 0.023430 1.249947 3/28/2016 5:31:23 AM 0.00 1001.530 70.430 58 0.023436 1.249946 3/28/2016 5:32:23 AM 0.00 1002.310 70.448 58 0.023430 1.249947 3/28/2016 5:33:23 AM 0.00 1001.930 70.448 58 0.023430 1.249947 3/28/2016 5:34:23 AM 0.00 1002.090 70.448 58 0.023430 1.249947 3/28/2016 5:35:23 AM 0.00 1001.900 70.520 58 0.023430 1.249947 3/28/2016 5:36:23 AM 0.00 1002.060 70.502 58 0.023436 1.249947 3/28/2016 5:37:23 AM 0.00 1002.000 70.502 58 0.023430 1.249947 3/28/2016 5:38:23 AM 0.00 1002.030 70.448 58 0.023436 1.249945 3/28/2016 5:39:23 AM 0.00 1002.340 70.502 58 0.023436 1.249946 3/28/2016 5:40:23 AM 0.00 1002.340 70.484 58 0.023436 1.249945 3/28/2016 5:41:23 AM 0.00 1002.370 70.430 58 0.023436 1.249946 3/28/2016 5:42:23 AM 0.00 1002.870 70.466 58 0.023436 1.249946 3/28/2016 5:43:23 AM 0.00 1002.430 70.502 58 0.023436 1.249946 3/28/2016 5:44:23 AM 0.00 1001.900 70.430 58 0.023436 1.249946 3/28/2016 5:45:23 AM 0.00 1001.900 70.448 58 0.023436 1.249946 3/28/2016 5:46:23 AM 0.00 1001.930 70.466 58 0.023436 1.249946 3/28/2016 5:47:23 AM 0.00 1002.250 70.484 58 0.023442 1.249946 3/28/2016 5:48:23 AM 0.00 1002.060 70.412 58 0.023442 1.249946 3/28/2016 5:49:23 AM 0.00 1002.340 70.502 58 0.023442 1.249946 3/28/2016 5:50:23 AM 0.00 1002.370 70.448 58 0.023442 1.249945 3/28/2016 5:51:23 AM 0.00 1001.960 70.502 58 0.023442 1.249945 3/28/2016 5:52:23 AM 0.00 1002.340 70.502 58 0.023442 1.249945 3/28/2016 5:53:23 AM 0.00 1002.180 70.502 58 0.023442 1.249946 3/28/2016 5:54:23 AM 0.00 1002.280 70.430 58 0.023442 1.249946 3/28/2016 5:55:23 AM 0.00 1002.150 70.412 57 0.023442 1.249946 3/28/2016 5:56:23 AM 0.00 1002.250 70.412 57 0.023442 1.249946 3/28/2016 5:57:23 AM 0.00 1003.090 70.484 58 0.023442 1.249947 3/28/2016 5:58:23 AM 0.00 1001.680 70.412 57 0.023442 1.249946 3/28/2016 5:59:23 AM 0.00 1002.250 70.484 57 0.023442 1.249945 3/28/2016 6:00:23 AM 0.00 1001.960 70.394 57 0.023442 1.249945 3/28/2016 6:01:23 AM 0.00 1002.650 70.448 58 0.023442 1.249945 3/28/2016 6:02:23 AM 0.00 1002.560 70.448 58 0.023442 1.249945 3/28/2016 6:03:23 AM 0.00 1002.340 70.502 57 0.023442 1.249945 3/28/2016 6:04:23 AM 0.00 1002.210 70.448 58 0.023442 1.249945 3/28/2016 6:05:23 AM 0.00 1002.150 70.412 57 0.023442 1.249945 3/28/2016 6:06:23 AM 0.00 1002.780 70.394 57 0.023442 1.249945 3/28/2016 6:07:23 AM 0.00 1002.120 70.448 57 0.023442 1.249945 3/28/2016 6:08:23 AM 0.00 1002.250 70.412 57 0.023442 1.249945 3/28/2016 6:09:23 AM 0.00 1001.590 70.412 57 0.023442 1.249945 3/28/2016 6:10:23 AM 0.00 1002.530 70.412 57 0.023442 1.249945 3/28/2016 6:11:23 AM 0.00 1002.400 70.412 57 0.023442 1.249945 3/28/2016 6:12:23 AM 0.00 1002.000 70.340 57 0.023442 1.249945 3/28/2016 6:13:23 AM 0.00 1002.430 70.412 57 0.023447 1.249944 3/28/2016 6:14:23 AM 0.00 1002.620 70.412 57 0.023447 1.249944 3/28/2016 6:15:23 AM 0.00 1002.310 70.448 57 0.023447 1.249944 3/28/2016 6:16:23 AM 0.00 1002.370 70.358 57 0.023447 1.249944 3/28/2016 6:17:23 AM 0.00 1001.960 70.412 57 0.023447 1.249944 3/28/2016 6:18:23 AM 0.00 1002.000 70.340 57 0.023447 1.249944 3/28/2016 6:19:23 AM 0.00 1002.210 70.376 57 0.023442 1.249945 3/28/2016 6:20:23 AM 0.00 1002.150 70.394 57 0.023442 1.249944 3/28/2016 6:21:23 AM 0.00 1002.090 70.448 57 0.023447 1.249944 3/28/2016 6:22:23 AM 0.00 1002.060 70.412 57 0.023447 1.249944 3/28/2016 6:23:23 AM 0.00 1001.430 70.340 57 0.023447 1.249945 3/28/2016 6:24:23 AM 0.00 1001.960 70.394 57 0.023442 1.249944 3/28/2016 6:25:23 AM 0.00 1002.060 70.394 57 0.023442 1.249945 3/28/2016 6:26:23 AM 0.00 1002.150 70.394 57 0.023442 1.249944 3/28/2016 6:27:23 AM 0.00 1002.530 70.358 57 0.023442 1.249944 3/28/2016 6:28:23 AM 0.00 1001.370 70.268 57 0.023447 1.249944 3/28/2016 6:29:23 AM 0.00 1002.430 70.322 57 0.023447 1.249944 3/28/2016 6:30:23 AM 0.00 1001.930 70.304 57 0.023447 1.249944 3/28/2016 6:31:23 AM 0.00 1002.210 70.268 56 0.023447 1.249944 3/28/2016 6:32:23 AM 0.00 1002.310 70.268 57 0.023447 1.249945 3/28/2016 6:33:23 AM 0.00 1002.000 70.250 57 0.023442 1.249945 3/28/2016 6:34:23 AM 0.00 1002.370 70.358 57 0.023442 1.249946 3/28/2016 6:35:23 AM 0.00 1002.210 70.214 57 0.023442 1.249945 3/28/2016 6:36:23 AM 0.00 1002.210 70.304 57 0.023442 1.249945 3/28/2016 6:37:23 AM 0.00 1002.000 70.232 57 0.023442 1.249945 3/28/2016 6:38:23 AM 0.00 1002.530 70.322 57 0.023442 1.249945 3/28/2016 6:39:23 AM 0.00 1002.120 70.214 56 0.023442 1.249944 3/28/2016 6:40:23 AM 0.00 1002.590 70.304 56 0.023442 1.249944 3/28/2016 6:41:23 AM 0.00 1002.310 70.304 56 0.023442 1.249945 3/28/2016 6:42:23 AM 0.00 1001.840 70.214 56 0.023442 1.249944 3/28/2016 6:43:23 AM 0.00 1002.120 70.268 56 0.023442 1.249945 3/28/2016 6:44:23 AM 0.00 1001.710 70.232 56 0.023442 1.249945 3/28/2016 6:45:23 AM 0.00 1002.250 70.322 56 0.023442 1.249945 3/28/2016 6:46:23 AM 0.00 1001.930 70.214 56 0.023442 1.249945 3/28/2016 6:47:23 AM 0.00 1002.680 70.268 56 0.023442 1.249945 3/28/2016 6:48:23 AM 0.00 1001.930 70.178 56 0.023442 1.249945 3/28/2016 6:49:23 AM 0.00 1002.280 70.250 56 0.023442 1.249945 3/28/2016 6:50:23 AM 0.00 1002.340 70.214 56 0.023442 1.249945 3/28/2016 6:51:23 AM 0.00 1002.400 70.178 56 0.023442 1.249944 3/28/2016 6:52:23 AM 0.00 1002.650 70.250 56 0.023436 1.249945 3/28/2016 6:53:23 AM 0.00 1001.840 70.286 56 0.023436 1.249945 3/28/2016 6:54:23 AM 0.00 1002.090 70.250 56 0.023436 1.249945 3/28/2016 6:55:23 AM 0.00 1001.930 70.178 56 0.023436 1.249945 3/28/2016 6:56:23 AM 0.00 1002.150 70.214 56 0.023430 1.249946 3/28/2016 6:57:23 AM 0.00 1001.930 70.196 56 0.023430 1.249946 3/28/2016 6:58:23 AM 0.00 1002.120 70.214 56 0.023430 1.249946 3/28/2016 6:59:23 AM 0.00 1002.310 70.196 56 0.023436 1.249945 3/28/2016 7:00:23 AM 0.00 1002.030 70.196 56 0.023430 1.249945 3/28/2016 7:01:23 AM 0.00 1001.930 70.196 56 0.023430 1.249945 3/28/2016 7:02:23 AM 0.00 1001.710 70.106 56 0.023430 1.249945 3/28/2016 7:03:23 AM 0.00 1002.210 70.178 56 0.023430 1.249945 3/28/2016 7:04:23 AM 0.00 1001.930 70.178 56 0.023430 1.249945 3/28/2016 7:05:23 AM 0.00 1001.590 70.124 56 0.023430 1.249945 3/28/2016 7:06:23 AM 0.00 1002.340 70.214 56 0.023430 1.249946 3/28/2016 7:07:23 AM 0.00 1002.090 70.088 56 0.023424 1.249946 3/28/2016 7:08:23 AM 0.00 1002.060 70.142 56 0.023424 1.249945 3/28/2016 7:09:23 AM 0.00 1002.120 70.106 56 0.023424 1.249946 3/28/2016 7:10:23 AM 0.00 1001.710 70.088 56 0.023424 1.249946 3/28/2016 7:11:23 AM 0.00 1002.150 70.142 56 0.023424 1.249945 3/28/2016 7:12:23 AM 0.00 1001.900 70.070 56 0.023430 1.249945 3/28/2016 7:13:23 AM 0.00 1002.340 70.142 56 0.023430 1.249945 3/28/2016 7:14:23 AM 0.00 1002.150 70.124 56 0.023424 1.249945 3/28/2016 7:15:23 AM 0.00 1001.930 70.178 56 0.023430 1.249945 3/28/2016 7:16:23 AM 0.00 1002.180 70.160 56 0.023430 1.249945 3/28/2016 7:17:23 AM 0.00 1001.620 70.070 56 0.023424 1.249946 3/28/2016 7:18:23 AM 0.00 1002.460 70.106 56 0.023430 1.249945 3/28/2016 7:19:23 AM 0.00 1002.310 70.106 56 0.023424 1.249946 3/28/2016 7:20:23 AM 0.00 1001.750 70.052 56 0.023424 1.249947 3/28/2016 7:21:23 AM 0.00 1001.620 70.070 56 0.023424 1.249946 3/28/2016 7:22:23 AM 0.00 1002.310 70.052 56 0.023418 1.249946 3/28/2016 7:23:23 AM 0.00 1002.000 70.088 56 0.023424 1.249946 3/28/2016 7:24:23 AM 0.00 1002.180 70.070 56 0.023430 1.249946 3/28/2016 7:25:23 AM 0.00 1001.960 70.124 56 0.023424 1.249945 3/28/2016 7:26:23 AM 0.00 1002.750 70.106 56 0.023424 1.249945 3/28/2016 7:27:23 AM 0.00 1002.090 70.070 56 0.023424 1.249946 3/28/2016 7:28:23 AM 0.00 1001.750 70.106 56 0.023424 1.249946 3/28/2016 7:29:23 AM 0.00 1002.310 70.052 56 0.023430 1.249947 3/28/2016 7:30:23 AM 0.00 1001.840 70.052 56 0.023424 1.249946 3/28/2016 7:31:23 AM 0.00 1002.090 70.106 56 0.023430 1.249946 3/28/2016 7:32:23 AM 0.00 1002.250 70.052 56 0.023430 1.249946 3/28/2016 7:33:23 AM 0.00 1001.620 70.016 56 0.023424 1.249947 3/28/2016 7:34:23 AM 0.00 1002.180 70.016 56 0.023424 1.249948 3/28/2016 7:35:23 AM 0.00 1002.000 70.016 56 0.023424 1.249948 3/28/2016 7:36:23 AM 0.00 1002.210 70.052 56 0.023424 1.249947 3/28/2016 7:37:23 AM 0.00 1001.780 70.052 56 0.023424 1.249947 3/28/2016 7:38:23 AM 0.00 1001.930 70.016 56 0.023430 1.249946 3/28/2016 7:39:23 AM 0.00 1001.900 70.070 56 0.023430 1.249947 3/28/2016 7:40:23 AM 0.00 1002.000 70.070 56 0.023424 1.249947 3/28/2016 7:41:23 AM 0.00 1002.030 70.052 56 0.023424 1.249947 3/28/2016 7:42:23 AM 0.00 1002.090 70.070 56 0.023430 1.249946 3/28/2016 7:43:23 AM 0.00 1002.180 70.070 56 0.023424 1.249947 3/28/2016 7:44:23 AM 0.00 1002.030 70.052 56 0.023424 1.249945 3/28/2016 7:45:23 AM 0.00 1001.810 70.070 56 0.023424 1.249946 3/28/2016 7:46:23 AM 0.00 1002.060 70.052 56 0.023424 1.249946 3/28/2016 7:47:23 AM 0.00 1002.280 69.944 56 0.023424 1.249947 3/28/2016 7:48:23 AM 0.00 1002.590 70.016 56 0.023424 1.249947 3/28/2016 7:49:23 AM 0.00 1002.030 70.034 56 0.023424 1.249947 3/28/2016 7:50:23 AM 0.00 1001.870 69.980 56 0.023424 1.249946 3/28/2016 7:51:23 AM 0.00 1001.960 69.998 56 0.023418 1.249947 3/28/2016 7:52:22 AM 0.00 1001.650 69.944 56 0.023424 1.249948 3/28/2016 7:53:22 AM 0.00 1002.210 70.052 56 0.023418 1.249948 3/28/2016 7:54:22 AM 0.00 1002.030 70.034 55 0.023412 1.249948 3/28/2016 7:55:22 AM 0.00 1001.710 69.998 56 0.023418 1.249948 3/28/2016 7:56:22 AM 0.00 1002.150 69.998 56 0.023412 1.249949 3/28/2016 7:57:22 AM 0.00 1001.620 69.980 56 0.023412 1.249949 3/28/2016 7:58:22 AM 0.00 1001.960 69.998 55 0.023412 1.249948 3/28/2016 7:59:22 AM 0.00 1002.250 69.980 55 0.023412 1.249955 3/28/2016 8:00:22 AM 0.00 1002.280 69.944 55 0.023418 1.24995 3/28/2016 8:01:22 AM 0.00 1002.590 70.016 56 0.023406 1.249948 3/28/2016 8:02:22 AM 0.00 1001.680 70.034 56 0.023406 1.249948 3/28/2016 8:03:22 AM 0.00 1001.960 69.962 56 0.023406 1.249948 3/28/2016 8:04:22 AM 0.00 1002.180 70.016 56 0.023406 1.249948 3/28/2016 8:05:22 AM 0.00 1001.710 69.998 56 0.023406 1.249948 3/28/2016 8:06:22 AM 0.00 1001.340 69.980 56 0.023406 1.249948 3/28/2016 8:07:22 AM 0.00 1002.280 69.908 56 0.023406 1.249948 3/28/2016 8:08:22 AM 0.00 1001.680 69.962 56 0.023401 1.249948 3/28/2016 8:09:22 AM 0.00 1001.780 69.962 55 0.023406 1.249948 3/28/2016 8:10:22 AM 0.00 1001.960 69.962 56 0.023406 1.249949 3/28/2016 8:11:22 AM 0.00 1002.460 70.016 55 0.023406 1.249948 3/28/2016 8:12:22 AM 0.00 1001.750 69.944 55 0.023401 1.249948 3/28/2016 8:13:22 AM 0.00 1001.900 69.944 56 0.023406 1.249948 3/28/2016 8:14:22 AM 0.00 1001.810 69.908 55 0.023406 1.249948 3/28/2016 8:15:22 AM 0.00 1002.000 69.926 55 0.023406 1.249948 3/28/2016 8:16:22 AM 0.00 1002.120 69.854 55 0.023412 1.249948 3/28/2016 8:17:22 AM 0.00 1002.030 69.854 55 0.023412 1.249948 3/28/2016 8:18:22 AM 0.00 1002.310 69.962 55 0.023412 1.249948 3/28/2016 8:19:22 AM 0.00 1002.340 69.872 55 0.023412 1.249949 3/28/2016 8:20:22 AM 0.00 1002.370 69.926 56 0.023412 1.249948 3/28/2016 8:21:22 AM 0.00 1002.090 69.926 55 0.023406 1.249948 3/28/2016 8:22:22 AM 0.00 1001.620 69.890 55 0.023412 1.249948 3/28/2016 8:23:22 AM 0.00 1001.900 69.944 55 0.023418 1.249948 3/28/2016 8:24:22 AM 0.00 1001.810 69.908 55 0.023418 1.249948 3/28/2016 8:25:22 AM 0.00 1001.870 69.908 56 0.023412 1.249948 3/28/2016 8:26:22 AM 0.00 1002.030 69.854 55 0.023418 1.249947 3/28/2016 8:27:22 AM 0.00 1001.960 69.872 55 0.023418 1.249947 3/28/2016 8:28:22 AM 0.00 1002.250 69.872 55 0.023424 1.249947 3/28/2016 8:29:22 AM 0.00 1002.180 69.818 55 0.023418 1.249946 3/28/2016 8:30:22 AM 0.00 1001.650 69.854 55 0.023424 1.249946 3/28/2016 8:31:22 AM 0.00 1002.310 69.854 55 0.023424 1.249946 3/28/2016 8:32:22 AM 0.00 1001.840 69.836 56 0.023430 1.249946 3/28/2016 8:33:22 AM 0.00 1002.280 69.926 55 0.023430 1.249946 3/28/2016 8:34:22 AM 0.00 1001.780 69.872 55 0.023430 1.249947 3/28/2016 8:35:22 AM 0.00 1002.000 69.890 55 0.023430 1.249947 3/28/2016 8:36:22 AM 0.00 1002.210 70.034 55 0.023430 1.249946 3/28/2016 8:37:22 AM 0.00 1001.840 69.836 55 0.023436 1.249946 3/28/2016 8:38:22 AM 0.00 1002.250 69.908 55 0.023436 1.249946 3/28/2016 8:39:22 AM 0.00 1001.810 69.872 55 0.023430 1.249946 3/28/2016 8:40:22 AM 0.00 1002.340 69.872 55 0.023430 1.249945 3/28/2016 8:41:22 AM 0.00 1002.560 69.818 55 0.023430 1.249946 3/28/2016 8:42:22 AM 0.00 1001.620 69.872 55 0.023436 1.249945 3/28/2016 8:43:22 AM 0.00 1001.840 69.854 55 0.023436 1.249945 3/28/2016 8:44:22 AM 0.00 1002.310 69.764 55 0.023436 1.249944 3/28/2016 8:45:22 AM 0.00 1002.000 69.818 55 0.023436 1.249945 3/28/2016 8:46:22 AM 0.00 1002.120 69.764 55 0.023442 1.249945 3/28/2016 8:47:22 AM 0.00 1002.030 69.854 56 0.023442 1.249946 3/28/2016 8:48:22 AM 0.00 1002.310 69.764 55 0.023442 1.249944 3/28/2016 8:49:22 AM 0.00 1002.210 69.836 56 0.023442 1.249945 3/28/2016 8:50:22 AM 0.00 1001.870 69.872 56 0.023442 1.249944 3/28/2016 8:51:22 AM 0.00 1002.150 69.782 55 0.023447 1.249945 3/28/2016 8:52:22 AM 0.00 1002.090 69.890 55 0.023447 1.249945 3/28/2016 8:53:22 AM 0.00 1002.120 69.854 55 0.023447 1.249945 3/28/2016 8:54:22 AM 0.00 1002.150 69.800 55 0.023447 1.249945 3/28/2016 8:55:22 AM 0.00 1002.250 69.908 55 0.023442 1.249945 3/28/2016 8:56:22 AM 0.00 1002.060 69.782 55 0.023442 1.249945 3/28/2016 8:57:22 AM 0.00 1001.810 69.890 55 0.023442 1.249945 3/28/2016 8:58:22 AM 0.00 1001.870 69.872 55 0.023442 1.249946 3/28/2016 8:59:22 AM 0.00 1001.840 69.818 55 0.023442 1.24995 3/28/2016 9:00:22 AM 0.00 1002.210 69.764 55 0.023459 1.249947 3/28/2016 9:01:22 AM 0.00 1002.180 69.908 55 0.023442 1.249944 3/28/2016 9:02:22 AM 0.00 1001.900 69.908 55 0.023436 1.249945 3/28/2016 9:03:22 AM 0.00 1002.150 69.800 55 0.023442 1.249944 3/28/2016 9:04:22 AM 0.00 1002.150 69.782 55 0.023442 1.249944 3/28/2016 9:05:22 AM 0.00 1001.650 69.854 55 0.023442 1.249944 3/28/2016 9:06:22 AM 0.00 1001.710 69.746 55 0.023442 1.249944 3/28/2016 9:07:22 AM 0.00 1001.530 69.818 55 0.023442 1.249944 3/28/2016 9:08:22 AM 0.00 1001.960 69.908 55 0.023442 1.249944 3/28/2016 9:09:22 AM 0.00 1001.500 69.764 55 0.023442 1.249944 3/28/2016 9:10:22 AM 0.00 1001.870 69.800 55 0.023442 1.249944 3/28/2016 9:11:22 AM 0.00 1002.030 69.764 55 0.023436 1.249944 3/28/2016 9:12:22 AM 0.00 1002.150 69.800 55 0.023442 1.249944 3/28/2016 9:13:22 AM 0.00 1002.310 69.764 55 0.023442 1.249944 3/28/2016 9:14:22 AM 0.00 1001.710 69.890 55 0.023442 1.249943 3/28/2016 9:15:22 AM 0.00 1001.750 69.854 55 0.023447 1.249944 3/28/2016 9:16:22 AM 0.00 1001.710 69.710 55 0.023447 1.249943 3/28/2016 9:17:22 AM 0.00 1001.780 69.764 55 0.023447 1.249944 3/28/2016 9:18:22 AM 0.00 1001.680 69.764 55 0.023447 1.249943 3/28/2016 9:19:22 AM 0.00 1001.900 69.728 55 0.023447 1.249945 3/28/2016 9:20:22 AM 0.00 1001.750 69.764 55 0.023447 1.249944 3/28/2016 9:21:22 AM 0.00 1001.780 69.800 55 0.023447 1.249944 3/28/2016 9:22:22 AM 0.00 1001.650 69.692 55 0.023453 1.249943 3/28/2016 9:23:22 AM 0.00 1001.960 69.710 55 0.023453 1.249943 3/28/2016 9:24:22 AM 0.00 1002.340 69.872 55 0.023447 1.249943 3/28/2016 9:25:22 AM 0.00 1001.780 69.764 55 0.023453 1.249944 3/28/2016 9:26:22 AM 0.00 1001.680 69.764 55 0.023447 1.249942 3/28/2016 9:27:22 AM 0.00 1002.060 69.710 55 0.023453 1.249943 3/28/2016 9:28:22 AM 0.00 1002.250 69.782 55 0.023447 1.249943 3/28/2016 9:29:22 AM 0.00 1001.590 69.800 55 0.023453 1.249944 3/28/2016 9:30:22 AM 0.00 1002.150 69.710 55 0.023453 1.249943 3/28/2016 9:31:22 AM 0.00 1001.870 69.764 55 0.023459 1.249943 3/28/2016 9:32:22 AM 0.00 1001.900 69.746 55 0.023453 1.249942 3/28/2016 9:33:22 AM 0.00 1002.210 69.674 55 0.023459 1.249943 3/28/2016 9:34:22 AM 0.00 1002.250 69.782 55 0.023459 1.249942 3/28/2016 9:35:22 AM 0.00 1001.780 69.782 55 0.023459 1.249943 3/28/2016 9:36:22 AM 0.00 1002.120 69.764 55 0.023459 1.249943 3/28/2016 9:37:22 AM 0.00 1001.810 69.818 55 0.023459 1.249943 3/28/2016 9:38:22 AM 0.00 1001.500 69.800 55 0.023465 1.249942 3/28/2016 9:39:22 AM 0.00 1001.900 69.728 55 0.023459 1.249942 3/28/2016 9:40:22 AM 0.00 1001.870 69.782 55 0.023459 1.249942 3/28/2016 9:41:22 AM 0.00 1001.590 69.764 55 0.023459 1.249943 3/28/2016 9:42:22 AM 0.00 1002.060 69.800 55 0.023459 1.249943 3/28/2016 9:43:22 AM 0.00 1001.620 69.728 55 0.023453 1.249942 3/28/2016 9:44:22 AM 0.00 1001.590 69.764 55 0.023459 1.249942 3/28/2016 9:45:22 AM 0.00 1002.210 69.674 55 0.023465 1.249942 3/28/2016 9:46:22 AM 0.00 1001.870 69.782 55 0.023465 1.249942 3/28/2016 9:47:22 AM 0.00 1002.090 69.746 55 0.023465 1.249942 3/28/2016 9:48:22 AM 0.00 1001.840 69.674 55 0.023470 1.249942 3/28/2016 9:49:22 AM 0.00 1001.960 69.710 55 0.023470 1.249942 3/28/2016 9:50:22 AM 0.00 1002.180 69.728 55 0.023470 1.249942 3/28/2016 9:51:22 AM 0.00 1002.280 69.818 55 0.023470 1.249941 3/28/2016 9:52:22 AM 0.00 1001.530 69.746 55 0.023470 1.249941 3/28/2016 9:53:22 AM 0.00 1001.930 69.692 55 0.023465 1.249941 3/28/2016 9:54:22 AM 0.00 1002.090 69.656 55 0.023465 1.249942 3/28/2016 9:55:22 AM 0.00 1002.090 69.728 55 0.023465 1.249942 3/28/2016 9:56:22 AM 0.00 1002.180 69.728 55 0.023465 1.249942 3/28/2016 9:57:22 AM 0.00 1002.370 69.746 55 0.023465 1.249943 3/28/2016 9:58:22 AM 0.00 1002.250 69.710 55 0.023465 1.249943 3/28/2016 9:59:22 AM 0.00 1002.150 69.710 55 0.023465 1.24995 3/28/2016 10:00:22 AM 0.00 1001.810 69.710 55 0.023470 1.249946 3/28/2016 10:01:22 AM 0.00 1002.150 69.710 55 0.023465 1.249941 3/28/2016 10:02:22 AM 0.00 1002.060 69.710 55 0.023470 1.249941 3/28/2016 10:03:22 AM 0.00 1001.930 69.692 55 0.023470 1.249941 3/28/2016 10:04:22 AM 0.00 1002.060 69.710 55 0.023470 1.24994 3/28/2016 10:05:22 AM 0.00 1002.150 69.710 55 0.023470 1.24994 3/28/2016 10:06:22 AM 0.00 1001.900 69.710 55 0.023476 1.24994 3/28/2016 10:07:22 AM 0.00 1001.620 69.656 55 0.023476 1.24994 3/28/2016 10:08:22 AM 0.00 1001.810 69.728 55 0.023482 1.24994 3/28/2016 10:09:22 AM 0.00 1001.840 69.764 55 0.023476 1.24994 3/28/2016 10:10:22 AM 0.00 1002.150 69.710 55 0.023476 1.24994 3/28/2016 10:11:22 AM 0.00 1001.750 69.674 55 0.023476 1.24994 3/28/2016 10:12:22 AM 0.00 1001.870 69.710 54 0.023482 1.24994 3/28/2016 10:13:22 AM 0.00 1001.810 69.710 54 0.023482 1.24994 3/28/2016 10:14:22 AM 0.00 1001.870 69.710 54 0.023482 1.249939 3/28/2016 10:15:22 AM 0.00 1001.710 69.728 54 0.023482 1.24994 3/28/2016 10:16:22 AM 0.00 1001.780 69.710 54 0.023482 1.24994 3/28/2016 10:17:22 AM 0.00 1002.310 69.692 55 0.023488 1.249939 3/28/2016 10:18:22 AM 0.00 1002.180 69.638 54 0.023482 1.24994 3/28/2016 10:19:22 AM 0.00 1001.810 69.656 54 0.023482 1.249941 3/28/2016 10:20:22 AM 0.00 1001.680 69.710 54 0.023482 1.24994 3/28/2016 10:21:22 AM 0.00 1001.870 69.764 54 0.023482 1.24994 3/28/2016 10:22:22 AM 0.00 1002.370 69.638 54 0.023488 1.24994 3/28/2016 10:23:22 AM 0.00 1001.000 69.584 54 0.023488 1.24994 3/28/2016 10:24:22 AM 0.00 1001.560 69.674 54 0.023482 1.249939 3/28/2016 10:25:22 AM 0.00 1001.460 69.692 54 0.023488 1.249939 3/28/2016 10:26:22 AM 0.00 1001.500 69.620 54 0.023488 1.249939 3/28/2016 10:27:22 AM 0.00 1001.870 69.620 54 0.023494 1.249939 3/28/2016 10:28:22 AM 0.00 1001.680 69.710 54 0.023494 1.249939 3/28/2016 10:29:22 AM 0.00 1002.430 69.710 54 0.023494 1.249938 3/28/2016 10:30:22 AM 0.00 1001.650 69.692 54 0.023500 1.249938 3/28/2016 10:31:22 AM 0.00 1001.500 69.620 54 0.023500 1.249938 3/28/2016 10:32:22 AM 0.00 1002.060 69.620 54 0.023500 1.249938 3/28/2016 10:33:22 AM 0.00 1001.560 69.674 54 0.023500 1.249939 3/28/2016 10:34:22 AM 0.00 1001.780 69.620 54 0.023506 1.249939 3/28/2016 10:35:22 AM 0.00 1001.750 69.674 54 0.023506 1.249939 3/28/2016 10:36:22 AM 0.00 1001.780 69.620 54 0.023506 1.249938 3/28/2016 10:37:22 AM 0.00 1001.500 69.620 54 0.023506 1.249938 3/28/2016 10:38:22 AM 0.00 1001.680 69.620 54 0.023506 1.249938 3/28/2016 10:39:22 AM 0.00 1002.000 69.674 54 0.023506 1.249938 3/28/2016 10:40:22 AM 0.00 1001.750 69.602 54 0.023506 1.249938 3/28/2016 10:41:22 AM 0.00 1002.120 69.674 54 0.023506 1.249938 3/28/2016 10:42:22 AM 0.00 1002.180 69.674 54 0.023506 1.249937 3/28/2016 10:43:22 AM 0.00 1002.030 69.620 54 0.023500 1.249938 3/28/2016 10:44:22 AM 0.00 1002.030 69.620 54 0.023511 1.249937 3/28/2016 10:45:22 AM 0.00 1001.930 69.584 53 0.023500 1.249937 3/28/2016 10:46:22 AM 0.00 1001.870 69.620 54 0.023506 1.249938 3/28/2016 10:47:22 AM 0.00 1001.810 69.566 54 0.023506 1.249938 3/28/2016 10:48:22 AM 0.00 1001.870 69.620 54 0.023506 1.249938 3/28/2016 10:49:22 AM 0.00 1002.090 69.638 54 0.023511 1.249937 3/28/2016 10:50:22 AM 0.00 1001.750 69.584 54 0.023511 1.249938 3/28/2016 10:51:22 AM 0.00 1001.280 69.602 54 0.023506 1.249937 3/28/2016 10:52:22 AM 0.00 1001.620 69.656 54 0.023511 1.249937 3/28/2016 10:53:22 AM 0.00 1001.650 69.602 53 0.023511 1.249937 3/28/2016 10:54:22 AM 0.00 1001.590 69.548 53 0.023506 1.249938 3/28/2016 10:55:22 AM 0.00 1002.120 69.584 53 0.023506 1.249939 3/28/2016 10:56:22 AM 0.00 1001.250 69.566 53 0.023506 1.249939 3/28/2016 10:57:22 AM 0.00 1001.710 69.566 53 0.023500 1.249939 3/28/2016 10:58:22 AM 0.00 1001.590 69.620 53 0.023500 1.249939 3/28/2016 10:59:22 AM 0.00 1001.810 69.566 53 0.023506 1.249943 3/28/2016 11:00:22 AM 0.00 1001.870 69.548 53 0.023494 1.249941 3/28/2016 11:01:22 AM 0.00 1001.810 69.566 53 0.023488 1.249938 3/28/2016 11:02:22 AM 0.00 1001.750 69.584 53 0.023488 1.249938 3/28/2016 11:03:22 AM 0.00 1001.060 69.566 53 0.023488 1.249938 3/28/2016 11:04:22 AM 0.00 1001.560 69.584 54 0.023488 1.249939 3/28/2016 11:05:22 AM 0.00 1001.780 69.548 53 0.023482 1.249938 3/28/2016 11:06:22 AM 0.00 1001.590 69.620 53 0.023488 1.249938 3/28/2016 11:07:22 AM 0.00 1001.310 69.530 53 0.023488 1.249938 3/28/2016 11:08:22 AM 0.00 1001.210 69.512 53 0.023482 1.249939 3/28/2016 11:09:22 AM 0.00 1001.780 69.530 53 0.023488 1.249939 3/28/2016 11:10:22 AM 0.00 1001.870 69.548 53 0.023482 1.24994 3/28/2016 11:11:22 AM 0.00 1001.900 69.566 53 0.023482 1.249939 3/28/2016 11:12:22 AM 0.00 1001.930 69.476 53 0.023488 1.249939 3/28/2016 11:13:22 AM 0.00 1002.060 69.566 53 0.023482 1.249939 3/28/2016 11:14:22 AM 0.00 1001.930 69.584 53 0.023482 1.249938 3/28/2016 11:15:22 AM 0.00 1001.500 69.512 53 0.023488 1.249939 3/28/2016 11:16:22 AM 0.00 1001.210 69.548 53 0.023488 1.24994 3/28/2016 11:17:22 AM 0.00 1001.840 69.584 53 0.023488 1.249938 3/28/2016 11:18:22 AM 0.00 1001.280 69.494 53 0.023488 1.249939 3/28/2016 11:19:22 AM 0.00 1001.750 69.494 53 0.023488 1.24994 3/28/2016 11:20:22 AM 0.00 1001.500 69.530 53 0.023488 1.24994 3/28/2016 11:21:22 AM 0.00 1001.840 69.494 53 0.023488 1.249939 3/28/2016 11:22:22 AM 0.00 1001.780 69.548 52 0.023488 1.24994 3/28/2016 11:23:22 AM 0.00 1001.560 69.512 52 0.023488 1.249939 3/28/2016 11:24:22 AM 0.00 1001.620 69.566 52 0.023494 1.249939 3/28/2016 11:25:22 AM 0.00 1001.530 69.566 52 0.023494 1.249939 3/28/2016 11:26:22 AM 0.00 1001.210 69.422 52 0.023494 1.249938 3/28/2016 11:27:22 AM 0.00 1001.210 69.440 52 0.023494 1.249939 3/28/2016 11:28:22 AM 0.00 1001.840 69.584 52 0.023500 1.249939 3/28/2016 11:29:22 AM 0.00 1001.620 69.476 52 0.023494 1.249938 3/28/2016 11:30:22 AM 0.00 1001.710 69.566 52 0.023494 1.249938 3/28/2016 11:31:22 AM 0.00 1001.930 69.476 53 0.023494 1.249938 3/28/2016 11:32:22 AM 0.00 1001.710 69.458 53 0.023500 1.249938 3/28/2016 11:33:22 AM 0.00 1001.840 69.512 53 0.023506 1.249938 3/28/2016 11:34:22 AM 0.00 1001.780 69.512 52 0.023500 1.249938 3/28/2016 11:35:22 AM 0.00 1001.680 69.440 52 0.023506 1.249939 3/28/2016 11:36:22 AM 0.00 1001.930 69.512 52 0.023506 1.249938 3/28/2016 11:37:22 AM 0.00 1001.310 69.440 52 0.023506 1.249938 3/28/2016 11:38:22 AM 0.00 1001.590 69.512 52 0.023506 1.249938 3/28/2016 11:39:22 AM 0.00 1001.370 69.494 52 0.023500 1.249938 3/28/2016 11:40:22 AM 0.00 1001.750 69.476 52 0.023500 1.249938 3/28/2016 11:41:22 AM 0.00 1000.310 69.440 52 0.023500 1.249938 3/28/2016 11:42:22 AM 0.00 1001.310 69.422 52 0.023500 1.249937 3/28/2016 11:43:22 AM 0.00 1001.460 69.422 52 0.023500 1.249938 3/28/2016 11:44:22 AM 0.00 1001.370 69.494 52 0.023506 1.249937 3/28/2016 11:45:22 AM 0.00 1001.030 69.422 52 0.023500 1.249937 3/28/2016 11:46:22 AM 0.00 1001.650 69.386 52 0.023500 1.249937 3/28/2016 11:47:22 AM 0.00 1001.430 69.458 52 0.023500 1.249937 3/28/2016 11:48:22 AM 0.00 1001.280 69.404 52 0.023500 1.249937 3/28/2016 11:49:22 AM 0.00 1001.400 69.422 52 0.023506 1.249937 3/28/2016 11:50:22 AM 0.00 1001.370 69.386 52 0.023500 1.249937 3/28/2016 11:51:22 AM 0.00 1001.620 69.476 52 0.023500 1.249937 3/28/2016 11:52:22 AM 0.00 1001.400 69.440 52 0.023494 1.249937 3/28/2016 11:53:22 AM 0.00 1001.340 69.476 52 0.023500 1.249938 3/28/2016 11:54:22 AM 0.00 1001.560 69.494 53 0.023500 1.249939 3/28/2016 11:55:22 AM 0.00 1001.210 69.548 52 0.023494 1.249939 3/28/2016 11:56:22 AM 0.00 1001.120 69.512 53 0.023494 1.249939 3/28/2016 11:57:22 AM 0.00 1001.780 69.620 52 0.023494 1.249939 3/28/2016 11:58:22 AM 0.00 1001.000 69.584 53 0.023488 1.249939 3/28/2016 11:59:22 AM 0.00 1001.180 69.566 53 0.023488 1.249945 3/28/2016 12:00:22 PM 0.00 1001.180 69.584 53 0.023506 1.249942 3/28/2016 12:01:22 PM 0.00 1001.150 69.566 53 0.023494 1.249937 3/28/2016 12:02:22 PM 0.00 1001.250 69.638 53 0.023482 1.249939 3/28/2016 12:03:22 PM 0.00 1001.150 69.656 53 0.023482 1.249939 3/28/2016 12:04:22 PM 0.00 1001.310 69.710 53 0.023488 1.249938 3/28/2016 12:05:22 PM 0.00 1001.250 69.728 53 0.023482 1.249939 3/28/2016 12:06:22 PM 0.00 1001.340 69.728 53 0.023482 1.24994 3/28/2016 12:07:22 PM 0.00 1001.150 69.746 53 0.023482 1.249939 3/28/2016 12:08:22 PM 0.00 1001.000 69.674 53 0.023476 1.249939 3/28/2016 12:09:22 PM 0.00 1001.500 69.782 53 0.023476 1.24994 3/28/2016 12:10:22 PM 0.00 1001.090 69.818 53 0.023476 1.24994 3/28/2016 12:11:22 PM 0.00 1000.400 69.710 53 0.023476 1.24994 3/28/2016 12:12:22 PM 0.00 1000.870 69.782 53 0.023476 1.249939 3/28/2016 12:13:22 PM 0.00 1001.210 69.782 53 0.023476 1.249941 3/28/2016 12:14:22 PM 0.00 1000.810 69.890 53 0.023470 1.24994 3/28/2016 12:15:22 PM 0.00 1001.370 69.926 53 0.023470 1.24994 3/28/2016 12:16:22 PM 0.00 1001.090 69.836 53 0.023470 1.249941 3/28/2016 12:17:22 PM 0.00 1001.280 69.962 53 0.023470 1.249941 3/28/2016 12:18:22 PM 0.00 1001.000 69.962 53 0.023470 1.249941 3/28/2016 12:19:22 PM 0.00 1000.780 69.908 53 0.023476 1.249942 3/28/2016 12:20:22 PM 0.00 1000.870 69.998 53 0.023470 1.249942 3/28/2016 12:21:22 PM 0.00 1000.960 70.016 52 0.023476 1.249941 3/28/2016 12:22:22 PM 0.00 1000.620 69.926 52 0.023482 1.249941 3/28/2016 12:23:22 PM 0.00 1001.000 69.926 52 0.023482 1.249941 3/28/2016 12:24:22 PM 0.00 1000.530 69.818 52 0.023482 1.24994 3/28/2016 12:25:22 PM 0.00 1000.930 69.854 52 0.023482 1.24994 3/28/2016 12:26:22 PM 0.00 1001.280 69.926 52 0.023482 1.24994 3/28/2016 12:27:22 PM 0.00 1001.310 69.908 51 0.023488 1.249939 3/28/2016 12:28:22 PM 0.00 1001.150 69.818 51 0.023494 1.249939 3/28/2016 12:29:22 PM 0.00 1001.560 69.854 51 0.023488 1.24994 3/28/2016 12:30:22 PM 0.00 1000.900 69.728 51 0.023494 1.24994 3/28/2016 12:31:22 PM 0.00 1000.900 69.818 51 0.023494 1.24994 3/28/2016 12:32:22 PM 0.00 1001.120 69.800 51 0.023488 1.249939 3/28/2016 12:33:22 PM 0.00 1000.810 69.746 51 0.023488 1.249941 3/28/2016 12:34:22 PM 0.00 1000.650 69.764 51 0.023494 1.249941 3/28/2016 12:35:22 PM 0.00 1001.090 69.764 51 0.023494 1.24994 3/28/2016 12:36:22 PM 0.00 1000.900 69.746 51 0.023494 1.249942 3/28/2016 12:37:22 PM 0.00 1000.530 69.746 51 0.023494 1.24994 3/28/2016 12:38:22 PM 0.00 1001.180 69.692 51 0.023488 1.24994 3/28/2016 12:39:22 PM 0.00 1000.930 69.710 51 0.023488 1.249939 3/28/2016 12:40:22 PM 0.00 1001.430 69.710 51 0.023488 1.249939 3/28/2016 12:41:22 PM 0.00 1000.930 69.710 50 0.023488 1.24994 3/28/2016 12:42:22 PM 0.00 1000.460 69.674 50 0.023488 1.24994 3/28/2016 12:43:22 PM 0.00 1000.810 69.746 50 0.023494 1.24994 3/28/2016 12:44:22 PM 0.00 1000.780 69.656 50 0.023494 1.249941 3/28/2016 12:45:22 PM 0.00 1000.710 69.728 50 0.023488 1.249938 3/28/2016 12:46:22 PM 0.00 1001.030 69.710 50 0.023500 1.249939 3/28/2016 12:47:22 PM 0.00 1000.840 69.710 50 0.023494 1.24994 3/28/2016 12:48:22 PM 0.00 1001.370 69.674 50 0.023494 1.24994 3/28/2016 12:49:22 PM 0.00 1001.060 69.638 50 0.023500 1.249939 3/28/2016 12:50:22 PM 0.00 1000.900 69.566 50 0.023500 1.249938 3/28/2016 12:51:22 PM 0.00 1001.030 69.710 50 0.023500 1.249939 3/28/2016 12:52:22 PM 0.00 1001.120 69.710 50 0.023506 1.249938 3/28/2016 12:53:22 PM 0.00 1000.840 69.710 50 0.023506 1.249938 3/28/2016 12:54:22 PM 0.00 1000.810 69.674 50 0.023506 1.249939 3/28/2016 12:55:22 PM 0.00 1000.370 69.620 49 0.023500 1.249938 3/28/2016 12:56:22 PM 0.00 1000.870 69.566 49 0.023500 1.249938 3/28/2016 12:57:22 PM 0.00 1000.960 69.620 49 0.023506 1.249939 3/28/2016 12:58:22 PM 0.00 1000.620 69.674 49 0.023511 1.249938 3/28/2016 12:59:22 PM 0.00 1000.460 69.620 49 0.023506 1.249947 3/28/2016 1:00:22 PM 0.00 1000.430 69.584 49 0.023511 1.249948 3/28/2016 1:01:22 PM 0.00 1001.000 69.602 50 0.023500 1.249936 3/28/2016 1:02:22 PM 0.00 1000.370 69.674 50 0.023511 1.249936 3/28/2016 1:03:22 PM 0.00 1000.250 69.656 50 0.023506 1.249936 3/28/2016 1:04:22 PM 0.00 1000.780 69.620 50 0.023506 1.249937 3/28/2016 1:05:22 PM 0.00 1000.180 69.692 50 0.023511 1.249937 3/28/2016 1:06:22 PM 0.00 1000.620 69.602 49 0.023506 1.249937 3/28/2016 1:07:22 PM 0.00 1000.500 69.638 49 0.023511 1.249936 3/28/2016 1:08:22 PM 0.00 1000.560 69.620 49 0.023511 1.249936 3/28/2016 1:09:22 PM 0.00 1000.400 69.566 49 0.023511 1.249937 3/28/2016 1:10:22 PM 0.00 1000.500 69.566 48 0.023511 1.249937 3/28/2016 1:11:22 PM 0.00 1000.780 69.566 48 0.023506 1.249936 3/28/2016 1:12:22 PM 0.00 1000.530 69.566 48 0.023511 1.249937 3/28/2016 1:13:22 PM 0.00 1000.870 69.620 48 0.023511 1.249936 3/28/2016 1:14:22 PM 0.00 1000.620 69.602 48 0.023517 1.249936 3/28/2016 1:15:22 PM 0.00 1000.840 69.620 48 0.023523 1.249936 3/28/2016 1:16:22 PM 0.00 1000.370 69.512 48 0.023523 1.249935 3/28/2016 1:17:22 PM 0.00 1000.780 69.638 48 0.023523 1.249935 3/28/2016 1:18:22 PM 0.00 1000.560 69.530 48 0.023523 1.249934 3/28/2016 1:19:22 PM 0.00 1000.000 69.512 48 0.023529 1.249935 3/28/2016 1:20:22 PM 0.00 1000.310 69.530 48 0.023523 1.249934 3/28/2016 1:21:22 PM 0.00 1000.900 69.476 48 0.023523 1.249934 3/28/2016 1:22:22 PM 0.00 1000.340 69.566 48 0.023534 1.249935 3/28/2016 1:23:22 PM 0.00 1000.120 69.566 48 0.023529 1.249934 3/28/2016 1:24:22 PM 0.00 1000.000 69.476 48 0.023534 1.249934 3/28/2016 1:25:22 PM 0.00 1000.370 69.494 48 0.023540 1.249934 3/28/2016 1:26:22 PM 0.00 1000.560 69.512 48 0.023540 1.249933 3/28/2016 1:27:22 PM 0.00 1000.180 69.494 48 0.023540 1.249933 3/28/2016 1:28:22 PM 0.00 1000.310 69.530 48 0.023540 1.249934 3/28/2016 1:29:21 PM 0.00 999.870 69.476 48 0.023546 1.249933 3/28/2016 1:30:21 PM 0.00 1000.120 69.530 47 0.023546 1.249932 3/28/2016 1:31:21 PM 0.00 1000.310 69.458 48 0.023546 1.249932 3/28/2016 1:32:21 PM 0.00 1000.430 69.476 48 0.023552 1.249933 3/28/2016 1:33:21 PM 0.00 1000.370 69.512 48 0.023558 1.249932 3/28/2016 1:34:21 PM 0.00 1000.180 69.422 48 0.023552 1.249933 3/28/2016 1:35:21 PM 0.00 999.840 69.530 47 0.023552 1.249933 3/28/2016 1:36:21 PM 0.00 1000.210 69.422 47 0.023558 1.249932 3/28/2016 1:37:21 PM 0.00 1000.400 69.440 47 0.023564 1.249932 3/28/2016 1:38:21 PM 0.00 999.960 69.476 47 0.023564 1.249931 3/28/2016 1:39:21 PM 0.00 1000.430 69.494 47 0.023558 1.24993 3/28/2016 1:40:21 PM 0.00 999.960 69.476 47 0.023564 1.249932 3/28/2016 1:41:21 PM 0.00 1000.090 69.512 47 0.023564 1.249931 3/28/2016 1:42:21 PM 0.00 999.530 69.386 47 0.023564 1.249931 3/28/2016 1:43:21 PM 0.00 999.750 69.422 47 0.023564 1.249931 3/28/2016 1:44:21 PM 0.00 999.960 69.404 47 0.023564 1.24993 3/28/2016 1:45:21 PM 0.00 999.780 69.368 47 0.023564 1.24993 3/28/2016 1:46:21 PM 0.00 999.750 69.422 47 0.023564 1.249931 3/28/2016 1:47:21 PM 0.00 1000.340 69.404 47 0.023570 1.249931 3/28/2016 1:48:21 PM 0.00 999.780 69.386 47 0.023570 1.24993 3/28/2016 1:49:21 PM 0.00 999.900 69.422 47 0.023570 1.249931 3/28/2016 1:50:21 PM 0.00 999.960 69.476 47 0.023570 1.249929 3/28/2016 1:51:21 PM 0.00 1000.120 69.458 47 0.023575 1.249929 3/28/2016 1:52:21 PM 0.00 999.780 69.386 47 0.023575 1.24993 3/28/2016 1:53:21 PM 0.00 1000.500 69.458 47 0.023575 1.24993 3/28/2016 1:54:21 PM 0.00 999.780 69.404 47 0.023570 1.24993 3/28/2016 1:55:21 PM 0.00 999.960 69.368 47 0.023575 1.24993 3/28/2016 1:56:21 PM 0.00 1000.150 69.368 47 0.023570 1.24993 3/28/2016 1:57:21 PM 0.00 999.900 69.422 47 0.023570 1.24993 3/28/2016 1:58:21 PM 0.00 1000.120 69.422 47 0.023575 1.249931 3/28/2016 1:59:21 PM 0.00 999.870 69.404 47 0.023575 1.249931 3/28/2016 2:00:21 PM 0.00 999.710 69.350 47 0.023570 1.249928 3/28/2016 2:01:21 PM 0.00 999.780 69.368 47 0.023570 1.249929 3/28/2016 2:02:21 PM 0.00 999.680 69.386 47 0.023570 1.249928 3/28/2016 2:03:21 PM 0.00 999.430 69.386 47 0.023570 1.249929 3/28/2016 2:04:21 PM 0.00 999.710 69.422 47 0.023570 1.24993 3/28/2016 2:05:21 PM 0.00 999.620 69.404 47 0.023564 1.24993 3/28/2016 2:06:21 PM 0.00 999.400 69.368 47 0.023570 1.24993 3/28/2016 2:07:21 PM 0.00 999.500 69.296 46 0.023570 1.249929 3/28/2016 2:08:21 PM 0.00 999.810 69.332 46 0.023570 1.24993 3/28/2016 2:09:21 PM 0.00 1000.060 69.404 46 0.023564 1.249929 3/28/2016 2:10:21 PM 0.00 999.400 69.278 46 0.023570 1.249929 3/28/2016 2:11:21 PM 0.00 999.930 69.368 46 0.023570 1.24993 3/28/2016 2:12:21 PM 0.00 1000.280 69.422 46 0.023570 1.24993 3/28/2016 2:13:21 PM 0.00 999.250 69.314 46 0.023570 1.249929 3/28/2016 2:14:21 PM 0.00 999.780 69.314 46 0.023570 1.249928 3/28/2016 2:15:21 PM 0.00 999.900 69.332 46 0.023575 1.249929 3/28/2016 2:16:21 PM 0.00 999.530 69.314 46 0.023575 1.249929 3/28/2016 2:17:21 PM 0.00 999.750 69.296 46 0.023570 1.249929 3/28/2016 2:18:21 PM 0.00 999.590 69.296 46 0.023575 1.249929 3/28/2016 2:19:21 PM 0.00 999.460 69.278 46 0.023575 1.24993 3/28/2016 2:20:21 PM 0.00 999.530 69.224 46 0.023570 1.24993 3/28/2016 2:21:21 PM 0.00 999.680 69.368 46 0.023575 1.249929 3/28/2016 2:22:21 PM 0.00 999.620 69.314 46 0.023575 1.24993 3/28/2016 2:23:21 PM 0.00 999.090 69.278 46 0.023575 1.249928 3/28/2016 2:24:21 PM 0.00 999.250 69.260 46 0.023575 1.249929 3/28/2016 2:25:21 PM 0.00 1000.150 69.314 46 0.023581 1.249928 3/28/2016 2:26:21 PM 0.00 999.870 69.314 46 0.023575 1.249929 3/28/2016 2:27:21 PM 0.00 999.460 69.278 45 0.023575 1.249928 3/28/2016 2:28:21 PM 0.00 999.530 69.260 46 0.023575 1.249929 3/28/2016 2:29:21 PM 0.00 999.340 69.314 46 0.023581 1.249929 3/28/2016 2:30:21 PM 0.00 999.310 69.224 46 0.023581 1.249929 3/28/2016 2:31:21 PM 0.00 998.930 69.206 46 0.023581 1.249928 3/28/2016 2:32:21 PM 0.00 999.280 69.278 46 0.023587 1.24993 3/28/2016 2:33:21 PM 0.00 999.090 69.188 46 0.023587 1.249929 3/28/2016 2:34:21 PM 0.00 999.560 69.188 45 0.023587 1.249929 3/28/2016 2:35:21 PM 0.00 999.250 69.242 46 0.023587 1.24993 3/28/2016 2:36:21 PM 0.00 999.210 69.224 45 0.023581 1.249929 3/28/2016 2:37:21 PM 0.00 999.530 69.224 45 0.023587 1.249929 3/28/2016 2:38:21 PM 0.00 999.370 69.278 45 0.023581 1.249928 3/28/2016 2:39:21 PM 0.00 999.280 69.206 45 0.023575 1.249927 3/28/2016 2:40:21 PM 0.00 999.340 69.260 45 0.023581 1.249927 3/28/2016 2:41:21 PM 0.00 999.590 69.278 45 0.023575 1.249929 3/28/2016 2:42:21 PM 0.00 999.340 69.242 45 0.023587 1.249929 3/28/2016 2:43:21 PM 0.00 999.650 69.170 45 0.023587 1.24993 3/28/2016 2:44:21 PM 0.00 999.710 69.242 45 0.023575 1.249929 3/28/2016 2:45:21 PM 0.00 999.460 69.188 45 0.023575 1.249928 3/28/2016 2:46:21 PM 0.00 999.250 69.170 45 0.023570 1.249928 3/28/2016 2:47:21 PM 0.00 999.000 69.206 45 0.023581 1.249929 3/28/2016 2:48:21 PM 0.00 999.430 69.242 45 0.023581 1.249929 3/28/2016 2:49:21 PM 0.00 999.680 69.224 45 0.023575 1.249929 3/28/2016 2:50:21 PM 0.00 999.180 69.206 45 0.023581 1.249931 3/28/2016 2:51:21 PM 0.00 999.150 69.224 45 0.023581 1.249929 3/28/2016 2:52:21 PM 0.00 998.870 69.242 44 0.023581 1.24993 3/28/2016 2:53:21 PM 0.00 999.340 69.170 45 0.023575 1.249929 3/28/2016 2:54:21 PM 0.00 999.400 69.134 44 0.023570 1.24993 3/28/2016 2:55:21 PM 0.00 999.120 69.152 44 0.023564 1.249931 3/28/2016 2:56:21 PM 0.00 998.460 69.188 44 0.023558 1.249931 3/28/2016 2:57:21 PM 0.00 999.460 69.080 44 0.023558 1.249932 3/28/2016 2:58:21 PM 0.00 999.120 69.134 44 0.023552 1.249932 3/28/2016 2:59:21 PM 0.00 999.250 69.116 44 0.023558 1.249932 3/28/2016 3:00:21 PM 0.00 999.620 69.170 44 0.023558 1.249932 3/28/2016 3:01:21 PM 0.00 999.620 69.062 44 0.023552 1.249932 3/28/2016 3:02:21 PM 0.00 999.250 69.116 45 0.023546 1.249933 3/28/2016 3:03:21 PM 0.00 998.870 69.134 45 0.023546 1.249931 3/28/2016 3:04:21 PM 0.00 999.090 69.098 45 0.023546 1.249931 3/28/2016 3:05:21 PM 0.00 998.960 69.134 44 0.023546 1.249932 3/28/2016 3:06:21 PM 0.00 999.150 69.116 44 0.023546 1.249931 3/28/2016 3:07:21 PM 0.00 999.340 69.116 44 0.023546 1.249932 3/28/2016 3:08:21 PM 0.00 999.430 69.116 44 0.023540 1.249932 3/28/2016 3:09:21 PM 0.00 998.960 69.116 44 0.023546 1.249934 3/28/2016 3:10:21 PM 0.00 998.500 69.134 44 0.023546 1.249931 3/28/2016 3:11:21 PM 0.00 999.430 69.062 44 0.023546 1.249931 3/28/2016 3:12:21 PM 0.00 999.280 69.098 44 0.023546 1.249932 3/28/2016 3:13:21 PM 0.00 998.960 69.116 44 0.023540 1.249933 3/28/2016 3:14:21 PM 0.00 999.530 69.116 44 0.023540 1.249932 3/28/2016 3:15:21 PM 0.00 999.150 69.062 44 0.023546 1.249932 3/28/2016 3:16:21 PM 0.00 998.840 69.098 44 0.023540 1.249932 3/28/2016 3:17:21 PM 0.00 998.960 69.116 44 0.023540 1.249933 3/28/2016 3:18:21 PM 0.00 999.460 69.080 44 0.023540 1.249932 3/28/2016 3:19:21 PM 0.00 999.460 69.080 44 0.023540 1.249932 3/28/2016 3:20:21 PM 0.00 999.000 69.008 44 0.023540 1.249933 3/28/2016 3:21:21 PM 0.00 999.060 69.044 45 0.023534 1.249932 3/28/2016 3:22:21 PM 0.00 998.650 69.116 45 0.023540 1.249933 3/28/2016 3:23:21 PM 0.00 998.710 69.080 45 0.023540 1.249932 3/28/2016 3:24:21 PM 0.00 999.180 69.170 45 0.023534 1.249934 3/28/2016 3:25:21 PM 0.00 998.460 69.116 45 0.023529 1.249933 3/28/2016 3:26:21 PM 0.00 999.340 69.116 45 0.023529 1.249933 3/28/2016 3:27:21 PM 0.00 998.210 69.134 45 0.023529 1.249934 3/28/2016 3:28:21 PM 0.00 999.400 69.134 45 0.023529 1.249935 3/28/2016 3:29:21 PM 0.00 998.900 69.170 45 0.023529 1.249933 3/28/2016 3:30:21 PM 0.00 998.930 69.224 45 0.023534 1.249933 3/28/2016 3:31:21 PM 0.00 998.560 69.188 45 0.023529 1.249934 3/28/2016 3:32:21 PM 0.00 999.000 69.206 45 0.023523 1.249934 3/28/2016 3:33:21 PM 0.00 999.710 69.260 45 0.023517 1.249935 3/28/2016 3:34:21 PM 0.00 999.650 69.278 45 0.023517 1.249937 3/28/2016 3:35:21 PM 0.00 999.340 69.224 45 0.023523 1.249937 3/28/2016 3:36:21 PM 0.00 999.210 69.278 45 0.023517 1.249937 3/28/2016 3:37:21 PM 0.00 999.180 69.278 45 0.023517 1.249936 3/28/2016 3:38:21 PM 0.00 998.930 69.224 45 0.023517 1.249936 3/28/2016 3:39:21 PM 0.00 999.060 69.242 45 0.023517 1.249936 3/28/2016 3:40:21 PM 0.00 999.340 69.242 45 0.023517 1.249936 3/28/2016 3:41:21 PM 0.00 998.280 69.224 45 0.023517 1.249936 3/28/2016 3:42:21 PM 0.00 998.870 69.242 45 0.023517 1.249936 3/28/2016 3:43:21 PM 0.00 998.650 69.188 45 0.023517 1.249936 3/28/2016 3:44:21 PM 0.00 999.430 69.224 45 0.023517 1.249937 3/28/2016 3:45:21 PM 0.00 998.780 69.242 44 0.023523 1.249936 3/28/2016 3:46:21 PM 0.00 999.530 69.224 45 0.023517 1.249936 3/28/2016 3:47:21 PM 0.00 999.210 69.278 45 0.023517 1.249937 3/28/2016 3:48:21 PM 0.00 999.250 69.260 45 0.023517 1.249937 3/28/2016 3:49:21 PM 0.00 998.650 69.206 45 0.023511 1.249937 3/28/2016 3:50:21 PM 0.00 998.810 69.260 45 0.023517 1.249935 3/28/2016 3:51:21 PM 0.00 998.960 69.242 45 0.023511 1.249937 3/28/2016 3:52:21 PM 0.00 998.930 69.206 45 0.023506 1.249937 3/28/2016 3:53:21 PM 0.00 998.280 69.188 45 0.023506 1.249938 3/28/2016 3:54:21 PM 0.00 998.590 69.152 45 0.023506 1.249937 3/28/2016 3:55:21 PM 0.00 998.810 69.170 44 0.023500 1.249937 3/28/2016 3:56:21 PM 0.00 998.710 69.170 45 0.023506 1.249937 3/28/2016 3:57:21 PM 0.00 998.370 69.188 44 0.023500 1.249939 3/28/2016 3:58:21 PM 0.00 998.500 69.152 44 0.023500 1.249939 3/28/2016 3:59:21 PM 0.00 998.400 69.152 45 0.023500 1.249937 3/28/2016 4:00:21 PM 0.00 998.680 69.170 44 0.023506 1.249937 3/28/2016 4:01:21 PM 0.00 998.210 69.116 44 0.023494 1.249937 3/28/2016 4:02:21 PM 0.00 998.530 69.170 45 0.023494 1.249936 3/28/2016 4:03:21 PM 0.00 999.090 69.188 45 0.023500 1.249936 3/28/2016 4:04:21 PM 0.00 999.060 69.116 45 0.023494 1.249937 3/28/2016 4:05:21 PM 0.00 998.310 69.152 45 0.023494 1.249937 3/28/2016 4:06:21 PM 0.00 998.400 69.170 45 0.023494 1.249937 3/28/2016 4:07:21 PM 0.00 999.030 69.134 45 0.023494 1.249937 3/28/2016 4:08:21 PM 0.00 998.780 69.116 45 0.023500 1.249937 3/28/2016 4:09:21 PM 0.00 998.590 69.152 45 0.023500 1.249936 3/28/2016 4:10:21 PM 0.00 999.060 69.116 45 0.023494 1.249937 3/28/2016 4:11:21 PM 0.00 998.680 69.134 45 0.023494 1.249937 3/28/2016 4:12:21 PM 0.00 998.960 69.044 44 0.023494 1.249937 3/28/2016 4:13:21 PM 0.00 998.400 69.116 44 0.023494 1.249937 3/28/2016 4:14:21 PM 0.00 998.960 69.152 45 0.023494 1.249937 3/28/2016 4:15:21 PM 0.00 998.750 69.098 44 0.023500 1.249937 3/28/2016 4:16:21 PM 0.00 998.810 69.080 45 0.023500 1.249937 3/28/2016 4:17:21 PM 0.00 998.650 69.116 45 0.023494 1.249938 3/28/2016 4:18:21 PM 0.00 998.650 69.080 45 0.023500 1.249937 3/28/2016 4:19:21 PM 0.00 998.870 69.044 44 0.023494 1.249937 3/28/2016 4:20:21 PM 0.00 998.840 69.080 44 0.023494 1.249939 3/28/2016 4:21:21 PM 0.00 998.280 69.098 45 0.023494 1.249938 3/28/2016 4:22:21 PM 0.00 998.900 69.080 45 0.023494 1.249938 3/28/2016 4:23:21 PM 0.00 999.030 69.116 44 0.023500 1.249938 3/28/2016 4:24:21 PM 0.00 998.090 69.098 44 0.023500 1.249937 3/28/2016 4:25:21 PM 0.00 999.000 69.080 44 0.023500 1.249937 3/28/2016 4:26:21 PM 0.00 999.180 69.080 44 0.023500 1.249938 3/28/2016 4:27:21 PM 0.00 998.930 69.080 44 0.023500 1.249936 3/28/2016 4:28:21 PM 0.00 999.090 69.080 44 0.023506 1.249937 3/28/2016 4:29:21 PM 0.00 998.780 69.044 44 0.023506 1.249935 3/28/2016 4:30:21 PM 0.00 998.530 69.170 44 0.023506 1.249936 3/28/2016 4:31:21 PM 0.00 998.180 69.080 45 0.023506 1.249937 3/28/2016 4:32:21 PM 0.00 998.250 69.080 45 0.023506 1.249937 3/28/2016 4:33:21 PM 0.00 998.780 69.152 45 0.023506 1.249936 3/28/2016 4:34:21 PM 0.00 998.530 69.080 45 0.023506 1.249938 3/28/2016 4:35:21 PM 0.00 998.590 69.116 44 0.023511 1.249937 3/28/2016 4:36:21 PM 0.00 998.560 69.116 45 0.023511 1.249936 3/28/2016 4:37:21 PM 0.00 997.960 69.080 44 0.023511 1.249936 3/28/2016 4:38:21 PM 0.00 998.210 69.152 44 0.023511 1.24994 3/28/2016 4:39:21 PM 0.00 998.560 69.098 44 0.023506 1.249936 3/28/2016 4:40:21 PM 0.00 998.430 69.080 44 0.023511 1.249935 3/28/2016 4:41:21 PM 0.00 998.650 69.080 44 0.023511 1.249937 3/28/2016 4:42:21 PM 0.00 998.560 69.026 44 0.023511 1.249937 3/28/2016 4:43:21 PM 0.00 998.710 69.080 44 0.023506 1.249936 3/28/2016 4:44:21 PM 0.00 998.590 69.062 44 0.023511 1.249937 3/28/2016 4:45:21 PM 0.00 998.090 69.026 44 0.023506 1.249937 3/28/2016 4:46:21 PM 0.00 998.780 69.026 44 0.023506 1.249938 3/28/2016 4:47:21 PM 0.00 998.400 69.026 45 0.023500 1.249937 3/28/2016 4:48:21 PM 0.00 998.250 68.972 45 0.023506 1.249938 3/28/2016 4:49:21 PM 0.00 999.210 69.026 45 0.023506 1.249938 3/28/2016 4:50:21 PM 0.00 998.590 69.062 45 0.023506 1.249937 3/28/2016 4:51:21 PM 0.00 998.900 69.008 44 0.023506 1.249938 3/28/2016 4:52:21 PM 0.00 998.460 68.954 44 0.023506 1.249937 3/28/2016 4:53:21 PM 0.00 998.460 69.026 44 0.023500 1.249938 3/28/2016 4:54:21 PM 0.00 999.090 69.080 45 0.023506 1.249938 3/28/2016 4:55:21 PM 0.00 998.280 69.080 44 0.023500 1.249938 3/28/2016 4:56:21 PM 0.00 998.620 68.972 44 0.023500 1.249937 3/28/2016 4:57:21 PM 0.00 998.810 69.008 44 0.023500 1.249938 3/28/2016 4:58:21 PM 0.00 998.930 69.026 44 0.023500 1.24994 3/28/2016 4:59:21 PM 0.00 998.710 69.008 44 0.023506 1.249935 3/28/2016 5:00:21 PM 0.00 998.430 68.990 44 0.023517 1.249935 3/28/2016 5:01:21 PM 0.00 998.930 69.026 44 0.023506 1.249936 3/28/2016 5:02:21 PM 0.00 999.060 69.026 45 0.023506 1.249935 3/28/2016 5:03:21 PM 0.00 999.090 68.990 45 0.023506 1.249935 3/28/2016 5:04:21 PM 0.00 998.930 69.080 45 0.023506 1.249936 3/28/2016 5:05:21 PM 0.00 998.530 69.008 45 0.023511 1.249935 3/28/2016 5:06:21 PM 0.00 999.400 69.026 44 0.023511 1.249935 3/28/2016 5:07:21 PM 0.00 998.620 69.008 44 0.023511 1.249937 3/28/2016 5:08:21 PM 0.00 999.120 69.026 44 0.023517 1.249936 3/28/2016 5:09:21 PM 0.00 999.560 69.080 44 0.023517 1.249936 3/28/2016 5:10:21 PM 0.00 998.960 69.026 44 0.023517 1.249936 3/28/2016 5:11:21 PM 0.00 998.280 69.026 44 0.023511 1.249936 3/28/2016 5:12:21 PM 0.00 998.430 69.080 44 0.023511 1.249935 3/28/2016 5:13:21 PM 0.00 998.250 69.080 44 0.023517 1.249933 3/28/2016 5:14:21 PM 0.00 998.870 69.062 44 0.023511 1.249934 3/28/2016 5:15:21 PM 0.00 998.710 68.990 44 0.023511 1.249935 3/28/2016 5:16:21 PM 0.00 999.370 69.080 44 0.023517 1.249934 3/28/2016 5:17:21 PM 0.00 999.090 69.008 44 0.023517 1.249935 3/28/2016 5:18:21 PM 0.00 998.870 69.026 44 0.023511 1.249936 3/28/2016 5:19:21 PM 0.00 999.590 69.026 44 0.023511 1.249937 3/28/2016 5:20:21 PM 0.00 999.400 69.026 44 0.023517 1.249937 3/28/2016 5:21:21 PM 0.00 998.680 68.972 44 0.023517 1.249937 3/28/2016 5:22:21 PM 0.00 999.000 69.080 44 0.023511 1.249937 3/28/2016 5:23:21 PM 0.00 999.090 69.080 44 0.023511 1.249936 3/28/2016 5:24:21 PM 0.00 999.090 69.008 44 0.023511 1.249936 3/28/2016 5:25:21 PM 0.00 998.680 69.044 44 0.023511 1.249935 3/28/2016 5:26:21 PM 0.00 999.590 69.026 44 0.023517 1.249935 3/28/2016 5:27:21 PM 0.00 998.960 69.026 44 0.023511 1.249936 3/28/2016 5:28:21 PM 0.00 998.620 69.008 44 0.023511 1.249938 3/28/2016 5:29:21 PM 0.00 999.560 69.008 44 0.023511 1.249935 3/28/2016 5:30:21 PM 0.00 998.750 68.954 43 0.023511 1.249936 3/28/2016 5:31:21 PM 0.00 998.810 68.990 44 0.023517 1.249936 3/28/2016 5:32:21 PM 0.00 999.180 69.080 44 0.023517 1.249935 3/28/2016 5:33:21 PM 0.00 999.150 68.972 44 0.023523 1.249937 3/28/2016 5:34:21 PM 0.00 998.780 68.972 44 0.023523 1.249936 3/28/2016 5:35:21 PM 0.00 999.060 69.026 43 0.023523 1.249935 3/28/2016 5:36:21 PM 0.00 998.870 68.972 43 0.023517 1.249935 3/28/2016 5:37:21 PM 0.00 999.250 69.062 43 0.023523 1.249935 3/28/2016 5:38:21 PM 0.00 998.900 69.008 43 0.023517 1.249935 3/28/2016 5:39:21 PM 0.00 999.180 69.008 43 0.023517 1.249935 3/28/2016 5:40:21 PM 0.00 999.530 68.990 43 0.023517 1.249935 3/28/2016 5:41:21 PM 0.00 999.310 69.116 43 0.023517 1.249934 3/28/2016 5:42:21 PM 0.00 998.650 68.954 43 0.023517 1.249936 3/28/2016 5:43:21 PM 0.00 999.430 68.972 43 0.023523 1.249935 3/28/2016 5:44:21 PM 0.00 998.780 69.026 43 0.023523 1.249934 3/28/2016 5:45:21 PM 0.00 998.900 68.990 43 0.023523 1.249935 3/28/2016 5:46:21 PM 0.00 999.400 69.026 43 0.023517 1.249936 3/28/2016 5:47:21 PM 0.00 998.750 68.936 43 0.023523 1.249935 3/28/2016 5:48:21 PM 0.00 999.530 68.990 43 0.023523 1.249937 3/28/2016 5:49:21 PM 0.00 999.150 69.062 43 0.023529 1.249936 3/28/2016 5:50:21 PM 0.00 998.150 68.990 43 0.023523 1.249935 3/28/2016 5:51:21 PM 0.00 999.620 68.990 43 0.023529 1.249935 3/28/2016 5:52:21 PM 0.00 998.810 69.080 43 0.023523 1.249935 3/28/2016 5:53:21 PM 0.00 999.310 69.044 43 0.023523 1.249935 3/28/2016 5:54:21 PM 0.00 998.780 69.026 43 0.023523 1.249936 3/28/2016 5:55:21 PM 0.00 999.310 68.954 43 0.023517 1.249937 3/28/2016 5:56:21 PM 0.00 998.590 68.972 43 0.023517 1.249936 3/28/2016 5:57:21 PM 0.00 999.310 69.026 43 0.023517 1.249937 3/28/2016 5:58:21 PM 0.00 998.620 68.972 43 0.023511 1.249937 3/28/2016 5:59:21 PM 0.00 999.150 68.972 43 0.023517 1.249934 3/28/2016 6:00:21 PM 0.00 999.150 69.062 43 0.023523 1.249934 3/28/2016 6:01:21 PM 0.00 998.530 69.008 43 0.023511 1.249935 3/28/2016 6:02:21 PM 0.00 999.340 68.990 43 0.023511 1.249935 3/28/2016 6:03:21 PM 0.00 998.310 69.026 43 0.023511 1.249936 3/28/2016 6:04:21 PM 0.00 998.430 68.990 43 0.023506 1.249935 3/28/2016 6:05:21 PM 0.00 998.810 68.990 43 0.023506 1.249936 3/28/2016 6:06:21 PM 0.00 999.210 69.026 43 0.023506 1.249936 3/28/2016 6:07:21 PM 0.00 998.560 69.098 43 0.023511 1.249936 3/28/2016 6:08:21 PM 0.00 998.870 69.044 43 0.023511 1.249935 3/28/2016 6:09:21 PM 0.00 999.000 68.990 43 0.023506 1.249936 3/28/2016 6:10:21 PM 0.00 998.150 68.990 43 0.023506 1.249936 3/28/2016 6:11:21 PM 0.00 999.030 69.098 43 0.023506 1.249936 3/28/2016 6:12:21 PM 0.00 998.680 69.044 43 0.023506 1.249936 3/28/2016 6:13:21 PM 0.00 998.930 69.026 43 0.023506 1.249936 3/28/2016 6:14:21 PM 0.00 999.370 69.080 43 0.023506 1.249935 3/28/2016 6:15:21 PM 0.00 998.960 69.026 43 0.023506 1.249936 3/28/2016 6:16:21 PM 0.00 998.930 68.954 43 0.023506 1.249936 3/28/2016 6:17:21 PM 0.00 999.650 69.008 43 0.023506 1.249937 3/28/2016 6:18:21 PM 0.00 999.280 69.008 43 0.023506 1.249936 3/28/2016 6:19:21 PM 0.00 998.840 68.954 43 0.023506 1.249937 3/28/2016 6:20:21 PM 0.00 998.620 68.990 43 0.023506 1.249937 3/28/2016 6:21:21 PM 0.00 998.840 69.026 43 0.023506 1.249938 3/28/2016 6:22:21 PM 0.00 999.090 69.008 43 0.023506 1.249938 3/28/2016 6:23:21 PM 0.00 998.960 68.972 43 0.023506 1.249937 3/28/2016 6:24:21 PM 0.00 999.590 69.026 43 0.023506 1.249937 3/28/2016 6:25:21 PM 0.00 999.460 69.008 43 0.023506 1.249936 3/28/2016 6:26:21 PM 0.00 999.180 69.008 43 0.023511 1.249937 3/28/2016 6:27:21 PM 0.00 998.340 68.972 43 0.023506 1.249936 3/28/2016 6:28:21 PM 0.00 999.750 69.008 43 0.023506 1.249937 3/28/2016 6:29:21 PM 0.00 999.680 68.954 43 0.023506 1.249934 3/28/2016 6:30:21 PM 0.00 999.370 69.008 43 0.023511 1.249936 3/28/2016 6:31:21 PM 0.00 998.750 68.954 43 0.023511 1.249936 3/28/2016 6:32:21 PM 0.00 999.030 68.936 43 0.023511 1.249937 3/28/2016 6:33:20 PM 0.00 999.180 69.008 43 0.023517 1.249937 3/28/2016 6:34:20 PM 0.00 999.030 68.954 43 0.023517 1.249937 3/28/2016 6:35:20 PM 0.00 998.930 68.936 43 0.023511 1.249937 3/28/2016 6:36:20 PM 0.00 999.370 69.008 43 0.023511 1.249937 3/28/2016 6:37:20 PM 0.00 998.370 68.936 43 0.023511 1.249937 3/28/2016 6:38:20 PM 0.00 998.590 68.972 43 0.023511 1.249937 3/28/2016 6:39:20 PM 0.00 998.840 69.026 43 0.023511 1.249936 3/28/2016 6:40:20 PM 0.00 999.530 69.062 43 0.023511 1.249936 3/28/2016 6:41:20 PM 0.00 999.090 68.972 43 0.023511 1.249937 3/28/2016 6:42:20 PM 0.00 999.090 68.972 43 0.023511 1.249936 3/28/2016 6:43:20 PM 0.00 999.620 68.972 43 0.023506 1.249937 3/28/2016 6:44:20 PM 0.00 998.930 68.936 43 0.023506 1.249935 3/28/2016 6:45:20 PM 0.00 999.310 69.026 43 0.023500 1.249937 3/28/2016 6:46:20 PM 0.00 999.060 69.026 43 0.023500 1.249937 3/28/2016 6:47:20 PM 0.00 999.680 68.954 43 0.023506 1.249938 3/28/2016 6:48:20 PM 0.00 999.870 69.044 43 0.023500 1.249938 3/28/2016 6:49:20 PM 0.00 999.870 69.026 43 0.023500 1.249938 3/28/2016 6:50:20 PM 0.00 998.780 68.900 43 0.023500 1.249938 3/28/2016 6:51:20 PM 0.00 999.250 68.972 43 0.023500 1.249938 3/28/2016 6:52:20 PM 0.00 999.590 69.026 43 0.023500 1.249939 3/28/2016 6:53:20 PM 0.00 998.650 69.026 43 0.023494 1.249939 3/28/2016 6:54:20 PM 0.00 999.650 69.008 43 0.023500 1.249939 3/28/2016 6:55:20 PM 0.00 999.210 68.936 43 0.023494 1.249939 3/28/2016 6:56:20 PM 0.00 999.280 69.008 43 0.023500 1.249939 3/28/2016 6:57:20 PM 0.00 999.180 69.008 43 0.023494 1.249938 3/28/2016 6:58:20 PM 0.00 999.530 68.972 43 0.023494 1.24994 3/28/2016 6:59:20 PM 0.00 999.310 68.954 43 0.023494 1.249932 3/28/2016 7:00:20 PM 0.00 999.680 69.044 43 0.023529 1.249936 3/28/2016 7:01:20 PM 0.00 999.620 68.990 43 0.023500 1.249938 3/28/2016 7:02:20 PM 0.00 998.710 69.008 43 0.023506 1.249937 3/28/2016 7:03:20 PM 0.00 999.710 68.972 43 0.023500 1.249937 3/28/2016 7:04:20 PM 0.00 999.620 68.990 43 0.023500 1.249937 3/28/2016 7:05:20 PM 0.00 999.210 69.026 43 0.023500 1.249937 3/28/2016 7:06:20 PM 0.00 999.000 68.990 43 0.023500 1.249936 3/28/2016 7:07:20 PM 0.00 999.620 69.062 43 0.023500 1.249938 3/28/2016 7:08:20 PM 0.00 999.430 68.972 43 0.023500 1.249937 3/28/2016 7:09:20 PM 0.00 999.090 68.990 43 0.023500 1.249938 3/28/2016 7:10:20 PM 0.00 998.900 68.990 43 0.023494 1.249937 3/28/2016 7:11:20 PM 0.00 999.370 69.008 43 0.023494 1.249938 3/28/2016 7:12:20 PM 0.00 999.500 68.936 43 0.023494 1.249937 3/28/2016 7:13:20 PM 0.00 999.960 69.044 43 0.023500 1.249937 3/28/2016 7:14:20 PM 0.00 999.210 69.026 43 0.023500 1.249936 3/28/2016 7:15:20 PM 0.00 999.430 69.062 43 0.023500 1.249937 3/28/2016 7:16:20 PM 0.00 999.900 68.972 43 0.023500 1.249937 3/28/2016 7:17:20 PM 0.00 999.250 68.990 43 0.023506 1.249937 3/28/2016 7:18:20 PM 0.00 999.310 69.026 43 0.023500 1.249937 3/28/2016 7:19:20 PM 0.00 999.210 68.954 43 0.023506 1.249937 3/28/2016 7:20:20 PM 0.00 999.620 68.972 43 0.023506 1.249938 3/28/2016 7:21:20 PM 0.00 999.900 69.062 43 0.023511 1.249938 3/28/2016 7:22:20 PM 0.00 999.150 68.990 43 0.023511 1.249938 3/28/2016 7:23:20 PM 0.00 1000.120 69.026 43 0.023511 1.249936 3/28/2016 7:24:20 PM 0.00 999.870 69.044 43 0.023506 1.249937 3/28/2016 7:25:20 PM 0.00 999.840 69.080 43 0.023506 1.249937 3/28/2016 7:26:20 PM 0.00 999.430 68.990 43 0.023511 1.249937 3/28/2016 7:27:20 PM 0.00 999.650 69.008 43 0.023511 1.249937 3/28/2016 7:28:20 PM 0.00 999.340 68.972 43 0.023511 1.249936 3/28/2016 7:29:20 PM 0.00 999.250 68.972 43 0.023517 1.249934 3/28/2016 7:30:20 PM 0.00 999.310 69.026 43 0.023523 1.249935 3/28/2016 7:31:20 PM 0.00 999.780 68.936 43 0.023517 1.249936 3/28/2016 7:32:20 PM 0.00 999.710 68.990 43 0.023523 1.249936 3/28/2016 7:33:20 PM 0.00 1000.310 69.008 43 0.023523 1.249936 3/28/2016 7:34:20 PM 0.00 999.400 68.936 43 0.023523 1.249937 3/28/2016 7:35:20 PM 0.00 999.430 68.990 43 0.023523 1.249937 3/28/2016 7:36:20 PM 0.00 999.680 69.026 43 0.023523 1.249936 3/28/2016 7:37:20 PM 0.00 1000.250 68.954 43 0.023523 1.249937 3/28/2016 7:38:20 PM 0.00 999.120 68.936 43 0.023517 1.249936 3/28/2016 7:39:20 PM 0.00 999.250 68.972 43 0.023517 1.249936 3/28/2016 7:40:20 PM 0.00 999.310 69.044 43 0.023523 1.249936 3/28/2016 7:41:20 PM 0.00 999.560 69.008 43 0.023517 1.249935 3/28/2016 7:42:20 PM 0.00 999.210 68.954 43 0.023523 1.249936 3/28/2016 7:43:20 PM 0.00 999.620 68.972 43 0.023517 1.249936 3/28/2016 7:44:20 PM 0.00 999.530 68.972 43 0.023523 1.249934 3/28/2016 7:45:20 PM 0.00 1000.030 69.008 43 0.023523 1.249935 3/28/2016 7:46:20 PM 0.00 999.900 68.990 43 0.023529 1.249935 3/28/2016 7:47:20 PM 0.00 999.340 68.972 43 0.023529 1.249936 3/28/2016 7:48:20 PM 0.00 999.500 69.026 44 0.023529 1.249936 3/28/2016 7:49:20 PM 0.00 1000.060 69.026 43 0.023534 1.249935 3/28/2016 7:50:20 PM 0.00 999.750 69.008 44 0.023529 1.249935 3/28/2016 7:51:20 PM 0.00 999.460 69.008 43 0.023529 1.249935 3/28/2016 7:52:20 PM 0.00 999.960 68.972 43 0.023529 1.249935 3/28/2016 7:53:20 PM 0.00 999.400 69.026 43 0.023529 1.249935 3/28/2016 7:54:20 PM 0.00 999.460 69.008 43 0.023529 1.249936 3/28/2016 7:55:20 PM 0.00 999.370 68.936 43 0.023523 1.249936 3/28/2016 7:56:20 PM 0.00 999.340 68.972 43 0.023529 1.249936 3/28/2016 7:57:20 PM 0.00 1000.030 69.008 43 0.023523 1.249936 3/28/2016 7:58:20 PM 0.00 999.560 68.936 43 0.023523 1.249937 3/28/2016 7:59:20 PM 0.00 1000.090 68.990 43 0.023523 1.249932 3/28/2016 8:00:20 PM 0.00 999.870 69.044 43 0.023534 1.249931 3/28/2016 8:01:20 PM 0.00 1000.030 69.026 43 0.023529 1.249934 3/28/2016 8:02:20 PM 0.00 1000.000 68.972 44 0.023523 1.249933 3/28/2016 8:03:20 PM 0.00 1000.180 68.972 43 0.023529 1.249933 3/28/2016 8:04:20 PM 0.00 999.900 68.882 44 0.023529 1.249934 3/28/2016 8:05:20 PM 0.00 999.710 69.062 44 0.023523 1.249934 3/28/2016 8:06:20 PM 0.00 999.750 68.918 43 0.023523 1.249934 3/28/2016 8:07:20 PM 0.00 1000.500 69.008 44 0.023523 1.249935 3/28/2016 8:08:20 PM 0.00 1000.430 68.936 43 0.023529 1.249935 3/28/2016 8:09:20 PM 0.00 999.870 69.026 44 0.023523 1.249935 3/28/2016 8:10:20 PM 0.00 999.590 68.936 44 0.023523 1.249935 3/28/2016 8:11:20 PM 0.00 999.900 68.990 44 0.023523 1.249935 3/28/2016 8:12:20 PM 0.00 1000.400 69.008 43 0.023523 1.249934 3/28/2016 8:13:20 PM 0.00 999.650 69.008 43 0.023529 1.249934 3/28/2016 8:14:20 PM 0.00 1000.210 69.008 43 0.023529 1.249934 3/28/2016 8:15:20 PM 0.00 1000.120 69.008 44 0.023529 1.249934 3/28/2016 8:16:20 PM 0.00 999.590 68.954 44 0.023529 1.249935 3/28/2016 8:17:20 PM 0.00 1000.030 68.936 44 0.023529 1.249935 3/28/2016 8:18:20 PM 0.00 999.870 68.936 43 0.023529 1.249934 3/28/2016 8:19:20 PM 0.00 999.840 69.008 44 0.023534 1.249936 3/28/2016 8:20:20 PM 0.00 1000.060 68.936 44 0.023529 1.249934 3/28/2016 8:21:20 PM 0.00 999.590 69.026 44 0.023534 1.249934 3/28/2016 8:22:20 PM 0.00 999.870 69.026 44 0.023534 1.249934 3/28/2016 8:23:20 PM 0.00 999.500 69.026 44 0.023540 1.249934 3/28/2016 8:24:20 PM 0.00 999.840 69.008 44 0.023546 1.249934 3/28/2016 8:25:20 PM 0.00 1000.340 68.972 44 0.023540 1.249933 3/28/2016 8:26:20 PM 0.00 1000.650 69.080 44 0.023540 1.249933 3/28/2016 8:27:20 PM 0.00 999.870 69.044 44 0.023546 1.249934 3/28/2016 8:28:20 PM 0.00 999.680 69.044 44 0.023546 1.249934 3/28/2016 8:29:20 PM 0.00 1000.280 68.972 44 0.023546 1.249933 3/28/2016 8:30:20 PM 0.00 1000.120 68.936 44 0.023546 1.249933 3/28/2016 8:31:20 PM 0.00 1000.400 68.936 44 0.023552 1.249934 3/28/2016 8:32:20 PM 0.00 1000.090 68.972 44 0.023552 1.249933 3/28/2016 8:33:20 PM 0.00 1000.430 68.936 44 0.023552 1.249933 3/28/2016 8:34:20 PM 0.00 1000.370 68.990 44 0.023552 1.249934 3/28/2016 8:35:20 PM 0.00 1000.710 69.044 44 0.023552 1.249932 3/28/2016 8:36:20 PM 0.00 1000.280 68.990 44 0.023552 1.249933 3/28/2016 8:37:20 PM 0.00 1000.430 68.936 44 0.023558 1.249932 3/28/2016 8:38:20 PM 0.00 1000.560 68.972 44 0.023558 1.249932 3/28/2016 8:39:20 PM 0.00 1000.150 68.954 44 0.023558 1.249931 3/28/2016 8:40:20 PM 0.00 999.960 68.882 44 0.023558 1.249931 3/28/2016 8:41:20 PM 0.00 999.960 68.972 44 0.023558 1.249931 3/28/2016 8:42:20 PM 0.00 1000.210 69.026 44 0.023564 1.249931 3/28/2016 8:43:20 PM 0.00 1000.250 69.026 44 0.023564 1.249931 3/28/2016 8:44:20 PM 0.00 1000.620 68.936 44 0.023564 1.249931 3/28/2016 8:45:20 PM 0.00 1000.400 69.026 44 0.023564 1.249931 3/28/2016 8:46:20 PM 0.00 1000.310 69.008 44 0.023564 1.249931 3/28/2016 8:47:20 PM 0.00 1001.060 68.936 44 0.023570 1.249931 3/28/2016 8:48:20 PM 0.00 1000.400 68.936 44 0.023570 1.249931 3/28/2016 8:49:20 PM 0.00 1000.590 68.936 44 0.023570 1.24993 3/28/2016 8:50:20 PM 0.00 1000.340 68.954 44 0.023570 1.249931 3/28/2016 8:51:20 PM 0.00 1000.210 68.936 44 0.023570 1.24993 3/28/2016 8:52:20 PM 0.00 999.960 68.954 44 0.023570 1.249931 3/28/2016 8:53:20 PM 0.00 1000.460 68.882 44 0.023570 1.249931 3/28/2016 8:54:20 PM 0.00 1000.310 69.008 44 0.023570 1.249931 3/28/2016 8:55:20 PM 0.00 1000.400 68.936 44 0.023564 1.249932 3/28/2016 8:56:20 PM 0.00 1000.250 68.954 44 0.023570 1.249932 3/28/2016 8:57:20 PM 0.00 1000.560 68.918 44 0.023564 1.249931 3/28/2016 8:58:20 PM 0.00 1000.210 69.008 44 0.023564 1.249933 3/28/2016 8:59:20 PM 0.00 1000.750 68.900 44 0.023570 1.24993 3/28/2016 9:00:20 PM 0.00 1000.620 68.936 44 0.023570 1.24993 3/28/2016 9:01:20 PM 0.00 1000.530 69.044 44 0.023570 1.24993 3/28/2016 9:02:20 PM 0.00 1000.460 68.990 44 0.023570 1.24993 3/28/2016 9:03:20 PM 0.00 1000.870 68.954 44 0.023570 1.249931 3/28/2016 9:04:20 PM 0.00 1000.500 69.008 44 0.023570 1.24993 3/28/2016 9:05:20 PM 0.00 1000.430 68.954 44 0.023570 1.249931 3/28/2016 9:06:20 PM 0.00 1000.560 68.918 44 0.023570 1.24993 3/28/2016 9:07:20 PM 0.00 999.960 68.954 44 0.023575 1.249929 3/28/2016 9:08:20 PM 0.00 1001.150 68.864 44 0.023575 1.249929 3/28/2016 9:09:20 PM 0.00 1000.340 68.936 44 0.023575 1.24993 3/28/2016 9:10:20 PM 0.00 1000.780 68.954 44 0.023575 1.249929 3/28/2016 9:11:20 PM 0.00 1001.340 68.864 44 0.023575 1.249929 3/28/2016 9:12:20 PM 0.00 1000.870 68.954 44 0.023575 1.24993 3/28/2016 9:13:20 PM 0.00 1000.650 68.882 44 0.023575 1.24993 3/28/2016 9:14:20 PM 0.00 1001.340 68.936 44 0.023575 1.249929 3/28/2016 9:15:20 PM 0.00 1001.030 68.918 44 0.023581 1.24993 3/28/2016 9:16:20 PM 0.00 1000.780 68.864 44 0.023581 1.249929 3/28/2016 9:17:20 PM 0.00 1000.900 68.882 44 0.023575 1.24993 3/28/2016 9:18:20 PM 0.00 1001.060 68.936 44 0.023575 1.249929 3/28/2016 9:19:20 PM 0.00 1000.900 68.900 44 0.023581 1.24993 3/28/2016 9:20:20 PM 0.00 1000.430 68.882 44 0.023581 1.249929 3/28/2016 9:21:20 PM 0.00 1001.090 68.882 44 0.023581 1.24993 3/28/2016 9:22:20 PM 0.00 1000.340 68.954 44 0.023581 1.249931 3/28/2016 9:23:20 PM 0.00 1000.840 68.846 44 0.023581 1.24993 3/28/2016 9:24:20 PM 0.00 1000.650 68.882 44 0.023581 1.249931 3/28/2016 9:25:20 PM 0.00 1000.750 68.918 44 0.023581 1.249928 3/28/2016 9:26:20 PM 0.00 1000.780 68.936 44 0.023575 1.249929 3/28/2016 9:27:20 PM 0.00 1001.430 68.792 44 0.023581 1.24993 3/28/2016 9:28:20 PM 0.00 1000.810 68.882 44 0.023575 1.249931 3/28/2016 9:29:20 PM 0.00 1001.430 68.864 44 0.023581 1.249929 3/28/2016 9:30:20 PM 0.00 1001.000 68.900 44 0.023587 1.249928 3/28/2016 9:31:20 PM 0.00 1000.650 68.828 44 0.023581 1.24993 3/28/2016 9:32:20 PM 0.00 1000.930 68.828 44 0.023581 1.249929 3/28/2016 9:33:20 PM 0.00 1000.750 68.900 44 0.023581 1.249929 3/28/2016 9:34:20 PM 0.00 1001.180 68.810 44 0.023587 1.24993 3/28/2016 9:35:20 PM 0.00 1000.930 68.828 44 0.023587 1.24993 3/28/2016 9:36:20 PM 0.00 1001.090 68.900 44 0.023581 1.249931 3/28/2016 9:37:20 PM 0.00 1001.120 68.846 44 0.023581 1.24993 3/28/2016 9:38:20 PM 0.00 1000.780 68.792 44 0.023581 1.249929 3/28/2016 9:39:20 PM 0.00 1000.810 68.810 44 0.023581 1.249929 3/28/2016 9:40:20 PM 0.00 1000.840 68.918 44 0.023581 1.249929 3/28/2016 9:41:20 PM 0.00 1001.090 68.900 44 0.023581 1.249929 3/28/2016 9:42:20 PM 0.00 1001.030 68.846 44 0.023581 1.249929 3/28/2016 9:43:20 PM 0.00 1001.120 68.828 44 0.023587 1.249929 3/28/2016 9:44:20 PM 0.00 1000.930 68.828 44 0.023581 1.249928 3/28/2016 9:45:20 PM 0.00 1001.060 68.774 44 0.023587 1.249929 3/28/2016 9:46:20 PM 0.00 1001.400 68.846 44 0.023587 1.249928 3/28/2016 9:47:20 PM 0.00 1001.460 68.810 44 0.023581 1.249929 3/28/2016 9:48:20 PM 0.00 1001.310 68.828 44 0.023587 1.249929 3/28/2016 9:49:20 PM 0.00 1001.370 68.882 44 0.023587 1.249928 3/28/2016 9:50:20 PM 0.00 1001.400 68.828 44 0.023587 1.249928 3/28/2016 9:51:20 PM 0.00 1000.870 68.864 44 0.023593 1.249929 3/28/2016 9:52:20 PM 0.00 1001.280 68.882 44 0.023587 1.249928 3/28/2016 9:53:20 PM 0.00 1001.060 68.774 44 0.023587 1.249927 3/28/2016 9:54:20 PM 0.00 1000.810 68.810 44 0.023587 1.249928 3/28/2016 9:55:20 PM 0.00 1001.310 68.828 44 0.023587 1.249929 3/28/2016 9:56:20 PM 0.00 1001.340 68.864 44 0.023587 1.249929 3/28/2016 9:57:20 PM 0.00 1001.030 68.846 44 0.023581 1.24993 3/28/2016 9:58:20 PM 0.00 1001.530 68.774 44 0.023581 1.24993 3/28/2016 9:59:20 PM 0.00 1001.530 68.774 44 0.023587 1.249929 3/28/2016 10:00:20 PM 0.00 1001.340 68.792 44 0.023581 1.249929 3/28/2016 10:01:20 PM 0.00 1001.310 68.756 44 0.023581 1.249928 3/28/2016 10:02:20 PM 0.00 1001.120 68.828 44 0.023581 1.249928 3/28/2016 10:03:20 PM 0.00 1001.060 68.792 44 0.023581 1.249928 3/28/2016 10:04:20 PM 0.00 1001.250 68.774 44 0.023581 1.249929 3/28/2016 10:05:20 PM 0.00 1001.400 68.756 44 0.023575 1.249928 3/28/2016 10:06:20 PM 0.00 1001.280 68.810 44 0.023581 1.249928 3/28/2016 10:07:20 PM 0.00 1001.250 68.792 44 0.023575 1.249929 3/28/2016 10:08:20 PM 0.00 1001.120 68.738 44 0.023581 1.249929 3/28/2016 10:09:20 PM 0.00 1001.400 68.720 44 0.023575 1.249929 3/28/2016 10:10:20 PM 0.00 1001.590 68.738 44 0.023575 1.249928 3/28/2016 10:11:20 PM 0.00 1001.150 68.774 44 0.023575 1.24993 3/28/2016 10:12:20 PM 0.00 1001.210 68.756 44 0.023575 1.249929 3/28/2016 10:13:20 PM 0.00 1001.340 68.792 44 0.023575 1.24993 3/28/2016 10:14:20 PM 0.00 1001.210 68.738 44 0.023575 1.249929 3/28/2016 10:15:20 PM 0.00 1001.430 68.792 44 0.023575 1.249929 3/28/2016 10:16:20 PM 0.00 1001.780 68.738 44 0.023575 1.24993 3/28/2016 10:17:20 PM 0.00 1001.810 68.774 44 0.023570 1.24993 3/28/2016 10:18:20 PM 0.00 1001.530 68.774 44 0.023575 1.24993 3/28/2016 10:19:20 PM 0.00 1001.460 68.810 44 0.023570 1.24993 3/28/2016 10:20:20 PM 0.00 1000.960 68.774 44 0.023570 1.249931 3/28/2016 10:21:20 PM 0.00 1001.210 68.756 44 0.023570 1.249931 3/28/2016 10:22:20 PM 0.00 1001.460 68.810 44 0.023575 1.249931 3/28/2016 10:23:20 PM 0.00 1001.430 68.774 44 0.023570 1.249931 3/28/2016 10:24:20 PM 0.00 1001.180 68.684 44 0.023570 1.249931 3/28/2016 10:25:20 PM 0.00 1001.650 68.702 44 0.023570 1.249931 3/28/2016 10:26:20 PM 0.00 1001.530 68.774 44 0.023570 1.24993 3/28/2016 10:27:20 PM 0.00 1001.460 68.702 44 0.023570 1.249931 3/28/2016 10:28:20 PM 0.00 1001.030 68.756 44 0.023570 1.249931 3/28/2016 10:29:20 PM 0.00 1001.090 68.810 44 0.023570 1.24993 3/28/2016 10:30:20 PM 0.00 1001.030 68.738 44 0.023570 1.24993 3/28/2016 10:31:20 PM 0.00 1002.000 68.792 44 0.023570 1.24993 3/28/2016 10:32:20 PM 0.00 1001.310 68.720 44 0.023570 1.249931 3/28/2016 10:33:20 PM 0.00 1001.400 68.756 44 0.023570 1.24993 3/28/2016 10:34:20 PM 0.00 1001.250 68.774 44 0.023570 1.249931 3/28/2016 10:35:20 PM 0.00 1001.280 68.702 44 0.023570 1.249931 3/28/2016 10:36:20 PM 0.00 1001.780 68.756 44 0.023575 1.249931 3/28/2016 10:37:20 PM 0.00 1001.310 68.738 44 0.023575 1.24993 3/28/2016 10:38:20 PM 0.00 1001.460 68.702 44 0.023570 1.24993 3/28/2016 10:39:20 PM 0.00 1001.530 68.774 44 0.023570 1.24993 3/28/2016 10:40:20 PM 0.00 1001.250 68.684 44 0.023570 1.24993 3/28/2016 10:41:20 PM 0.00 1001.430 68.684 44 0.023570 1.249929 3/28/2016 10:42:20 PM 0.00 1001.590 68.738 44 0.023570 1.24993 3/28/2016 10:43:20 PM 0.00 1001.180 68.684 44 0.023570 1.24993 3/28/2016 10:44:20 PM 0.00 1000.620 68.684 44 0.023570 1.24993 3/28/2016 10:45:20 PM 0.00 1001.150 68.684 44 0.023564 1.24993 3/28/2016 10:46:20 PM 0.00 1001.310 68.738 44 0.023570 1.249931 3/28/2016 10:47:20 PM 0.00 1001.530 68.684 44 0.023570 1.24993 3/28/2016 10:48:20 PM 0.00 1001.500 68.648 44 0.023570 1.24993 3/28/2016 10:49:20 PM 0.00 1001.120 68.720 44 0.023564 1.24993 3/28/2016 10:50:20 PM 0.00 1001.120 68.648 44 0.023570 1.24993 3/28/2016 10:51:20 PM 0.00 1001.180 68.684 45 0.023570 1.24993 3/28/2016 10:52:20 PM 0.00 1001.400 68.648 44 0.023570 1.249932 3/28/2016 10:53:20 PM 0.00 1001.560 68.684 44 0.023564 1.249931 3/28/2016 10:54:20 PM 0.00 1001.400 68.648 44 0.023564 1.249932 3/28/2016 10:55:20 PM 0.00 1001.280 68.702 44 0.023564 1.249931 3/28/2016 10:56:20 PM 0.00 1001.250 68.684 44 0.023564 1.249932 3/28/2016 10:57:20 PM 0.00 1001.650 68.630 44 0.023564 1.249932 3/28/2016 10:58:20 PM 0.00 1001.590 68.648 44 0.023564 1.249931 3/28/2016 10:59:20 PM 0.00 1001.500 68.720 44 0.023558 1.249931 3/28/2016 11:00:20 PM 0.00 1001.400 68.630 45 0.023558 1.249931 3/28/2016 11:01:20 PM 0.00 1001.750 68.558 45 0.023558 1.249932 3/28/2016 11:02:20 PM 0.00 1000.900 68.612 44 0.023558 1.249931 3/28/2016 11:03:20 PM 0.00 1001.280 68.630 45 0.023552 1.249931 3/28/2016 11:04:20 PM 0.00 1001.620 68.684 45 0.023552 1.249932 3/28/2016 11:05:20 PM 0.00 1001.340 68.594 45 0.023552 1.249931 3/28/2016 11:06:20 PM 0.00 1001.250 68.684 45 0.023558 1.249931 3/28/2016 11:07:20 PM 0.00 1001.310 68.630 45 0.023552 1.249932 3/28/2016 11:08:20 PM 0.00 1001.000 68.612 44 0.023552 1.249932 3/28/2016 11:09:20 PM 0.00 1001.500 68.648 45 0.023552 1.249932 3/28/2016 11:10:20 PM 0.00 1001.340 68.666 45 0.023552 1.249931 3/28/2016 11:11:20 PM 0.00 1001.650 68.540 45 0.023552 1.249932 3/28/2016 11:12:20 PM 0.00 1001.250 68.576 45 0.023552 1.249933 3/28/2016 11:13:20 PM 0.00 1001.560 68.540 45 0.023552 1.249932 3/28/2016 11:14:20 PM 0.00 1001.780 68.630 45 0.023552 1.249931 3/28/2016 11:15:20 PM 0.00 1001.060 68.522 45 0.023552 1.249932 3/28/2016 11:16:20 PM 0.00 1001.530 68.576 45 0.023552 1.249932 3/28/2016 11:17:20 PM 0.00 1001.150 68.576 45 0.023546 1.249932 3/28/2016 11:18:20 PM 0.00 1000.930 68.558 45 0.023552 1.249932 3/28/2016 11:19:20 PM 0.00 1001.400 68.558 45 0.023552 1.249933 3/28/2016 11:20:20 PM 0.00 1001.500 68.558 45 0.023552 1.249933 3/28/2016 11:21:20 PM 0.00 1001.370 68.612 45 0.023552 1.249932 3/28/2016 11:22:20 PM 0.00 1001.310 68.630 45 0.023552 1.249933 3/28/2016 11:23:20 PM 0.00 1001.060 68.522 45 0.023552 1.249933 3/28/2016 11:24:20 PM 0.00 1001.810 68.594 45 0.023552 1.249933 3/28/2016 11:25:20 PM 0.00 1001.810 68.612 45 0.023552 1.249932 3/28/2016 11:26:20 PM 0.00 1001.150 68.594 45 0.023552 1.249932 3/28/2016 11:27:20 PM 0.00 1001.250 68.594 45 0.023552 1.249933 3/28/2016 11:28:19 PM 0.00 1001.680 68.576 45 0.023558 1.249932 3/28/2016 11:29:19 PM 0.00 1001.530 68.594 45 0.023558 1.249932 3/28/2016 11:30:19 PM 0.00 1001.250 68.576 45 0.023558 1.249932 3/28/2016 11:31:19 PM 0.00 1001.280 68.540 45 0.023558 1.249932 3/28/2016 11:32:19 PM 0.00 1001.250 68.522 45 0.023552 1.249932 3/28/2016 11:33:19 PM 0.00 1001.500 68.648 45 0.023558 1.249932 3/28/2016 11:34:19 PM 0.00 1001.590 68.648 45 0.023558 1.249933 3/28/2016 11:35:19 PM 0.00 1001.210 68.558 45 0.023558 1.249933 3/28/2016 11:36:19 PM 0.00 1001.590 68.558 45 0.023558 1.249933 3/28/2016 11:37:19 PM 0.00 1001.840 68.540 45 0.023558 1.249933 3/28/2016 11:38:19 PM 0.00 1001.870 68.630 45 0.023552 1.249932 3/28/2016 11:39:19 PM 0.00 1001.590 68.576 45 0.023546 1.249932 3/28/2016 11:40:19 PM 0.00 1001.210 68.558 45 0.023546 1.249932 3/28/2016 11:41:19 PM 0.00 1001.620 68.522 45 0.023546 1.249932 3/28/2016 11:42:19 PM 0.00 1001.150 68.594 45 0.023546 1.249932 3/28/2016 11:43:19 PM 0.00 1001.250 68.504 45 0.023546 1.249933 3/28/2016 11:44:19 PM 0.00 1001.280 68.450 45 0.023546 1.249933 3/28/2016 11:45:19 PM 0.00 1001.180 68.450 45 0.023552 1.249933 3/28/2016 11:46:19 PM 0.00 1000.870 68.504 45 0.023552 1.249933 3/28/2016 11:47:19 PM 0.00 1001.370 68.468 45 0.023546 1.249933 3/28/2016 11:48:19 PM 0.00 1001.560 68.540 45 0.023546 1.249933 3/28/2016 11:49:19 PM 0.00 1001.090 68.450 45 0.023546 1.249932 3/28/2016 11:50:19 PM 0.00 1001.750 68.468 45 0.023552 1.249932 3/28/2016 11:51:19 PM 0.00 1001.310 68.486 45 0.023546 1.249932 3/28/2016 11:52:19 PM 0.00 1001.400 68.576 45 0.023546 1.249933 3/28/2016 11:53:19 PM 0.00 1001.780 68.504 45 0.023552 1.249933 3/28/2016 11:54:19 PM 0.00 1001.180 68.468 45 0.023546 1.249933 3/28/2016 11:55:19 PM 0.00 1001.430 68.504 45 0.023546 1.249934 3/28/2016 11:56:19 PM 0.00 1001.090 68.450 45 0.023546 1.249933 3/28/2016 11:57:19 PM 0.00 1001.680 68.486 45 0.023546 1.249933 3/28/2016 11:58:19 PM 0.00 1001.280 68.468 45 0.023546 1.249933 3/28/2016 11:59:19 PM 0.00 1001.250 68.504 45 0.023552 1.249933 3/29/2016 12:00:19 AM 0.00 1001.620 68.504 45 0.023552 1.249932 3/29/2016 12:01:19 AM 0.00 1001.370 68.450 45 0.023552 1.249932 3/29/2016 12:02:19 AM 0.00 1001.560 68.450 45 0.023552 1.249932 3/29/2016 12:03:19 AM 0.00 1001.430 68.432 45 0.023546 1.249931 3/29/2016 12:04:19 AM 0.00 1001.460 68.468 45 0.023546 1.249931 3/29/2016 12:05:19 AM 0.00 1001.210 68.486 45 0.023552 1.249931 3/29/2016 12:06:19 AM 0.00 1001.460 68.540 45 0.023558 1.249931 3/29/2016 12:07:19 AM 0.00 1001.060 68.522 45 0.023558 1.249931 3/29/2016 12:08:19 AM 0.00 1001.780 68.504 45 0.023558 1.249931 3/29/2016 12:09:19 AM 0.00 1001.650 68.432 45 0.023564 1.249931 3/29/2016 12:10:19 AM 0.00 1001.210 68.486 45 0.023558 1.249931 3/29/2016 12:11:19 AM 0.00 1001.780 68.486 45 0.023558 1.24993 3/29/2016 12:12:19 AM 0.00 1001.120 68.414 45 0.023564 1.249931 3/29/2016 12:13:19 AM 0.00 1001.180 68.450 45 0.023564 1.249931 3/29/2016 12:14:19 AM 0.00 1000.750 68.378 45 0.023570 1.24993 3/29/2016 12:15:19 AM 0.00 1001.680 68.486 45 0.023570 1.24993 3/29/2016 12:16:19 AM 0.00 1001.210 68.396 45 0.023564 1.249931 3/29/2016 12:17:19 AM 0.00 1001.560 68.342 45 0.023570 1.24993 3/29/2016 12:18:19 AM 0.00 1001.120 68.396 45 0.023564 1.24993 3/29/2016 12:19:19 AM 0.00 1000.810 68.378 45 0.023564 1.249931 3/29/2016 12:20:19 AM 0.00 1001.030 68.396 45 0.023564 1.249931 3/29/2016 12:21:19 AM 0.00 1001.560 68.360 45 0.023564 1.24993 3/29/2016 12:22:19 AM 0.00 1001.210 68.378 45 0.023564 1.249931 3/29/2016 12:23:19 AM 0.00 1001.650 68.450 45 0.023570 1.24993 3/29/2016 12:24:19 AM 0.00 1000.620 68.378 45 0.023564 1.24993 3/29/2016 12:25:19 AM 0.00 1001.310 68.378 45 0.023564 1.24993 3/29/2016 12:26:19 AM 0.00 1001.030 68.396 45 0.023570 1.24993 3/29/2016 12:27:19 AM 0.00 1001.280 68.342 45 0.023570 1.24993 3/29/2016 12:28:19 AM 0.00 1001.180 68.342 45 0.023570 1.24993 3/29/2016 12:29:19 AM 0.00 1001.370 68.378 45 0.023575 1.249929 3/29/2016 12:30:19 AM 0.00 1001.280 68.360 45 0.023575 1.249929 3/29/2016 12:31:19 AM 0.00 1001.180 68.342 45 0.023575 1.249929 3/29/2016 12:32:19 AM 0.00 1001.400 68.396 45 0.023581 1.249929 3/29/2016 12:33:19 AM 0.00 1001.460 68.378 45 0.023575 1.249929 3/29/2016 12:34:19 AM 0.00 1001.750 68.396 45 0.023581 1.249929 3/29/2016 12:35:19 AM 0.00 1001.150 68.324 45 0.023581 1.24993 3/29/2016 12:36:19 AM 0.00 1001.250 68.324 45 0.023581 1.24993 3/29/2016 12:37:19 AM 0.00 1001.590 68.288 45 0.023581 1.249929 3/29/2016 12:38:19 AM 0.00 1001.280 68.378 45 0.023581 1.249928 3/29/2016 12:39:19 AM 0.00 1001.180 68.360 45 0.023581 1.249928 3/29/2016 12:40:19 AM 0.00 1001.180 68.378 45 0.023581 1.249929 3/29/2016 12:41:19 AM 0.00 1001.090 68.270 45 0.023581 1.249929 3/29/2016 12:42:19 AM 0.00 1001.120 68.306 45 0.023587 1.249929 3/29/2016 12:43:19 AM 0.00 1001.560 68.432 45 0.023587 1.249928 3/29/2016 12:44:19 AM 0.00 1001.090 68.378 45 0.023587 1.249929 3/29/2016 12:45:19 AM 0.00 1001.500 68.288 45 0.023587 1.249929 3/29/2016 12:46:19 AM 0.00 1001.090 68.270 45 0.023587 1.249928 3/29/2016 12:47:19 AM 0.00 1001.680 68.288 45 0.023587 1.249929 3/29/2016 12:48:19 AM 0.00 1001.460 68.342 45 0.023587 1.249929 3/29/2016 12:49:19 AM 0.00 1001.400 68.288 45 0.023587 1.249928 3/29/2016 12:50:19 AM 0.00 1001.000 68.360 45 0.023587 1.249929 3/29/2016 12:51:19 AM 0.00 1001.500 68.306 45 0.023587 1.249928 3/29/2016 12:52:19 AM 0.00 1001.030 68.288 45 0.023587 1.249929 3/29/2016 12:53:19 AM 0.00 1001.150 68.234 45 0.023581 1.249928 3/29/2016 12:54:19 AM 0.00 1000.810 68.270 45 0.023581 1.249929 3/29/2016 12:55:19 AM 0.00 1001.500 68.216 45 0.023581 1.249929 3/29/2016 12:56:19 AM 0.00 1001.590 68.288 45 0.023581 1.24993 3/29/2016 12:57:19 AM 0.00 1001.430 68.324 45 0.023581 1.24993 3/29/2016 12:58:19 AM 0.00 1001.620 68.252 45 0.023581 1.249929 3/29/2016 12:59:19 AM 0.00 1001.310 68.288 45 0.023581 1.249928 3/29/2016 1:00:19 AM 0.00 1001.500 68.306 45 0.023581 1.249929 3/29/2016 1:01:19 AM 0.00 1001.590 68.306 46 0.023581 1.249929 3/29/2016 1:02:19 AM 0.00 1001.780 68.306 46 0.023581 1.249928 3/29/2016 1:03:19 AM 0.00 1001.680 68.288 46 0.023581 1.249929 3/29/2016 1:04:19 AM 0.00 1001.500 68.216 45 0.023581 1.249928 3/29/2016 1:05:19 AM 0.00 1001.280 68.180 46 0.023581 1.249929 3/29/2016 1:06:19 AM 0.00 1001.620 68.234 45 0.023581 1.249928 3/29/2016 1:07:19 AM 0.00 1001.810 68.324 45 0.023581 1.249929 3/29/2016 1:08:19 AM 0.00 1000.960 68.162 45 0.023575 1.249928 3/29/2016 1:09:19 AM 0.00 1001.780 68.216 45 0.023581 1.249928 3/29/2016 1:10:19 AM 0.00 1001.840 68.198 45 0.023575 1.249928 3/29/2016 1:11:19 AM 0.00 1001.060 68.234 45 0.023581 1.249927 3/29/2016 1:12:19 AM 0.00 1001.560 68.270 45 0.023587 1.249928 3/29/2016 1:13:19 AM 0.00 1001.960 68.234 45 0.023581 1.249928 3/29/2016 1:14:19 AM 0.00 1001.430 68.234 45 0.023581 1.249928 3/29/2016 1:15:19 AM 0.00 1001.590 68.216 45 0.023581 1.249929 3/29/2016 1:16:19 AM 0.00 1001.430 68.162 45 0.023581 1.249928 3/29/2016 1:17:19 AM 0.00 1000.930 68.216 45 0.023575 1.249928 3/29/2016 1:18:19 AM 0.00 1001.530 68.162 45 0.023575 1.249928 3/29/2016 1:19:19 AM 0.00 1001.400 68.144 45 0.023575 1.249929 3/29/2016 1:20:19 AM 0.00 1001.400 68.144 45 0.023575 1.249929 3/29/2016 1:21:19 AM 0.00 1001.280 68.180 45 0.023575 1.249929 3/29/2016 1:22:19 AM 0.00 1001.310 68.216 45 0.023575 1.249929 3/29/2016 1:23:19 AM 0.00 1001.680 68.126 45 0.023575 1.249929 3/29/2016 1:24:19 AM 0.00 1001.280 68.270 45 0.023570 1.249929 3/29/2016 1:25:19 AM 0.00 1001.500 68.126 45 0.023570 1.249929 3/29/2016 1:26:19 AM 0.00 1001.310 68.144 45 0.023575 1.249929 3/29/2016 1:27:19 AM 0.00 1001.620 68.162 45 0.023575 1.249929 3/29/2016 1:28:19 AM 0.00 1001.250 68.090 45 0.023575 1.249929 3/29/2016 1:29:19 AM 0.00 1001.500 68.144 45 0.023575 1.249929 3/29/2016 1:30:19 AM 0.00 1001.960 68.234 45 0.023575 1.249929 3/29/2016 1:31:19 AM 0.00 1001.530 68.162 45 0.023575 1.249929 3/29/2016 1:32:19 AM 0.00 1001.430 68.090 45 0.023575 1.24993 3/29/2016 1:33:19 AM 0.00 1001.280 68.180 45 0.023575 1.249929 3/29/2016 1:34:19 AM 0.00 1001.650 68.180 45 0.023575 1.24993 3/29/2016 1:35:19 AM 0.00 1001.340 68.090 45 0.023581 1.24993 3/29/2016 1:36:19 AM 0.00 1001.210 68.054 45 0.023581 1.24993 3/29/2016 1:37:19 AM 0.00 1001.400 68.126 45 0.023575 1.249929 3/29/2016 1:38:19 AM 0.00 1001.900 68.162 45 0.023570 1.24993 3/29/2016 1:39:19 AM 0.00 1001.650 68.108 45 0.023570 1.249928 3/29/2016 1:40:19 AM 0.00 1001.280 68.018 45 0.023570 1.249929 3/29/2016 1:41:19 AM 0.00 1001.750 68.180 45 0.023570 1.249929 3/29/2016 1:42:19 AM 0.00 1001.370 68.018 45 0.023575 1.24993 3/29/2016 1:43:19 AM 0.00 1001.430 68.090 45 0.023575 1.24993 3/29/2016 1:44:19 AM 0.00 1001.500 68.144 45 0.023570 1.249929 3/29/2016 1:45:19 AM 0.00 1001.900 68.162 45 0.023575 1.24993 3/29/2016 1:46:19 AM 0.00 1001.280 68.036 45 0.023575 1.249928 3/29/2016 1:47:19 AM 0.00 1001.810 68.090 45 0.023575 1.249929 3/29/2016 1:48:19 AM 0.00 1001.060 68.000 45 0.023575 1.249929 3/29/2016 1:49:19 AM 0.00 1001.430 68.090 45 0.023575 1.249929 3/29/2016 1:50:19 AM 0.00 1000.960 68.000 45 0.023575 1.249929 3/29/2016 1:51:19 AM 0.00 1001.340 68.090 45 0.023575 1.249929 3/29/2016 1:52:19 AM 0.00 1001.340 68.090 45 0.023570 1.249929 3/29/2016 1:53:19 AM 0.00 1001.620 68.072 45 0.023570 1.24993 3/29/2016 1:54:19 AM 0.00 1001.280 68.036 45 0.023564 1.249931 3/29/2016 1:55:19 AM 0.00 1001.460 68.018 45 0.023564 1.249931 3/29/2016 1:56:19 AM 0.00 1001.370 68.018 45 0.023558 1.249932 3/29/2016 1:57:19 AM 0.00 1001.460 68.036 45 0.023558 1.249933 3/29/2016 1:58:19 AM 0.00 1001.530 68.072 45 0.023552 1.249932 3/29/2016 1:59:19 AM 0.00 1001.460 68.036 45 0.023552 1.249931 3/29/2016 2:00:19 AM 0.00 1000.960 68.000 45 0.023552 1.249932 3/29/2016 2:01:19 AM 0.00 1001.310 68.054 45 0.023552 1.249931 3/29/2016 2:02:19 AM 0.00 1001.340 68.000 45 0.023552 1.249931 3/29/2016 2:03:19 AM 0.00 1001.340 68.000 45 0.023552 1.249931 3/29/2016 2:04:19 AM 0.00 1001.530 68.000 45 0.023552 1.249931 3/29/2016 2:05:19 AM 0.00 1001.500 67.982 45 0.023552 1.249931 3/29/2016 2:06:19 AM 0.00 1001.340 68.072 45 0.023558 1.249931 3/29/2016 2:07:19 AM 0.00 1001.370 68.036 45 0.023558 1.24993 3/29/2016 2:08:19 AM 0.00 1001.370 68.036 45 0.023558 1.24993 3/29/2016 2:09:19 AM 0.00 1001.340 68.000 45 0.023558 1.24993 3/29/2016 2:10:19 AM 0.00 1001.500 67.964 45 0.023558 1.24993 3/29/2016 2:11:19 AM 0.00 1001.250 68.000 45 0.023558 1.24993 3/29/2016 2:12:19 AM 0.00 1001.250 68.000 45 0.023564 1.24993 3/29/2016 2:13:19 AM 0.00 1001.400 67.982 45 0.023558 1.249931 3/29/2016 2:14:19 AM 0.00 1001.530 68.000 45 0.023564 1.24993 3/29/2016 2:15:19 AM 0.00 1001.250 67.928 45 0.023564 1.24993 3/29/2016 2:16:19 AM 0.00 1001.530 68.000 45 0.023558 1.24993 3/29/2016 2:17:19 AM 0.00 1002.090 68.000 45 0.023558 1.249931 3/29/2016 2:18:19 AM 0.00 1001.650 67.946 45 0.023564 1.24993 3/29/2016 2:19:19 AM 0.00 1001.250 67.910 45 0.023558 1.249931 3/29/2016 2:20:19 AM 0.00 1001.340 67.928 45 0.023564 1.24993 3/29/2016 2:21:19 AM 0.00 1001.680 67.964 45 0.023558 1.249931 3/29/2016 2:22:19 AM 0.00 1001.310 67.982 45 0.023558 1.249931 3/29/2016 2:23:19 AM 0.00 1002.090 68.000 45 0.023564 1.249931 3/29/2016 2:24:19 AM 0.00 1001.250 67.910 45 0.023564 1.249931 3/29/2016 2:25:19 AM 0.00 1001.590 67.964 45 0.023564 1.24993 3/29/2016 2:26:19 AM 0.00 1001.590 67.982 45 0.023564 1.24993 3/29/2016 2:27:19 AM 0.00 1001.310 67.964 45 0.023564 1.24993 3/29/2016 2:28:19 AM 0.00 1001.680 67.964 45 0.023564 1.24993 3/29/2016 2:29:19 AM 0.00 1001.430 67.910 45 0.023564 1.24993 3/29/2016 2:30:19 AM 0.00 1001.210 67.892 45 0.023564 1.249929 3/29/2016 2:31:19 AM 0.00 1001.620 67.910 45 0.023570 1.24993 3/29/2016 2:32:19 AM 0.00 1001.430 67.928 45 0.023564 1.24993 3/29/2016 2:33:19 AM 0.00 1001.430 67.928 45 0.023564 1.249931 3/29/2016 2:34:19 AM 0.00 1001.560 67.946 45 0.023564 1.249931 3/29/2016 2:35:19 AM 0.00 1001.500 67.820 45 0.023570 1.249931 3/29/2016 2:36:19 AM 0.00 1001.430 67.910 45 0.023570 1.249931 3/29/2016 2:37:19 AM 0.00 1001.430 67.928 45 0.023570 1.24993 3/29/2016 2:38:19 AM 0.00 1001.810 67.910 45 0.023564 1.249929 3/29/2016 2:39:19 AM 0.00 1001.180 67.856 45 0.023564 1.24993 3/29/2016 2:40:19 AM 0.00 1001.180 67.784 45 0.023564 1.24993 3/29/2016 2:41:19 AM 0.00 1001.650 67.856 45 0.023570 1.249929 3/29/2016 2:42:19 AM 0.00 1001.960 67.892 45 0.023570 1.249929 3/29/2016 2:43:19 AM 0.00 1001.340 67.748 45 0.023570 1.24993 3/29/2016 2:44:19 AM 0.00 1001.280 67.856 45 0.023570 1.24993 3/29/2016 2:45:19 AM 0.00 1001.090 67.874 45 0.023570 1.249929 3/29/2016 2:46:19 AM 0.00 1001.650 67.856 45 0.023570 1.24993 3/29/2016 2:47:19 AM 0.00 1001.340 67.838 45 0.023570 1.24993 3/29/2016 2:48:19 AM 0.00 1000.560 67.802 45 0.023570 1.24993 3/29/2016 2:49:19 AM 0.00 1001.370 67.856 45 0.023564 1.24993 3/29/2016 2:50:19 AM 0.00 1001.370 67.712 45 0.023570 1.24993 3/29/2016 2:51:19 AM 0.00 1001.650 67.874 45 0.023570 1.24993 3/29/2016 2:52:19 AM 0.00 1001.370 67.856 45 0.023570 1.24993 3/29/2016 2:53:19 AM 0.00 1001.530 67.838 45 0.023564 1.249931 3/29/2016 2:54:19 AM 0.00 1001.500 67.820 45 0.023564 1.24993 3/29/2016 2:55:19 AM 0.00 1001.180 67.784 45 0.023564 1.24993 3/29/2016 2:56:19 AM 0.00 1001.310 67.802 45 0.023564 1.24993 3/29/2016 2:57:19 AM 0.00 1001.750 67.784 45 0.023564 1.249931 3/29/2016 2:58:19 AM 0.00 1001.430 67.766 45 0.023564 1.24993 3/29/2016 2:59:19 AM 0.00 1001.120 67.802 45 0.023564 1.24993 3/29/2016 3:00:19 AM 0.00 1001.590 67.820 45 0.023564 1.24993 3/29/2016 3:01:19 AM 0.00 1001.250 67.748 45 0.023564 1.249929 3/29/2016 3:02:19 AM 0.00 1001.310 67.820 45 0.023570 1.249929 3/29/2016 3:03:19 AM 0.00 1001.000 67.784 45 0.023564 1.249929 3/29/2016 3:04:19 AM 0.00 1001.750 67.712 45 0.023564 1.249929 3/29/2016 3:05:19 AM 0.00 1001.000 67.784 45 0.023570 1.24993 3/29/2016 3:06:19 AM 0.00 1001.030 67.712 45 0.023564 1.249929 3/29/2016 3:07:19 AM 0.00 1001.340 67.838 45 0.023570 1.249929 3/29/2016 3:08:19 AM 0.00 1001.060 67.676 45 0.023570 1.249929 3/29/2016 3:09:19 AM 0.00 1001.090 67.694 45 0.023570 1.249929 3/29/2016 3:10:19 AM 0.00 1001.430 67.766 45 0.023570 1.249929 3/29/2016 3:11:19 AM 0.00 1001.250 67.766 45 0.023570 1.249928 3/29/2016 3:12:19 AM 0.00 1000.810 67.766 45 0.023575 1.249929 3/29/2016 3:13:19 AM 0.00 1001.180 67.712 45 0.023575 1.249929 3/29/2016 3:14:19 AM 0.00 1000.650 67.712 45 0.023575 1.249929 3/29/2016 3:15:19 AM 0.00 1001.340 67.748 45 0.023575 1.249928 3/29/2016 3:16:19 AM 0.00 1001.090 67.766 45 0.023575 1.249928 3/29/2016 3:17:19 AM 0.00 1001.530 67.748 45 0.023575 1.249928 3/29/2016 3:18:19 AM 0.00 1001.090 67.712 45 0.023575 1.249928 3/29/2016 3:19:19 AM 0.00 1000.780 67.658 45 0.023575 1.249929 3/29/2016 3:20:19 AM 0.00 1001.090 67.766 45 0.023570 1.249929 3/29/2016 3:21:19 AM 0.00 1001.310 67.658 45 0.023575 1.249929 3/29/2016 3:22:19 AM 0.00 1001.120 67.658 45 0.023575 1.249929 3/29/2016 3:23:19 AM 0.00 1001.090 67.712 45 0.023570 1.249929 3/29/2016 3:24:19 AM 0.00 1001.150 67.676 45 0.023575 1.249929 3/29/2016 3:25:19 AM 0.00 1000.780 67.658 45 0.023575 1.249929 3/29/2016 3:26:19 AM 0.00 1001.030 67.712 45 0.023575 1.249929 3/29/2016 3:27:19 AM 0.00 1001.310 67.622 45 0.023581 1.249928 3/29/2016 3:28:19 AM 0.00 1001.210 67.622 45 0.023581 1.249928 3/29/2016 3:29:19 AM 0.00 1000.840 67.640 45 0.023581 1.249928 3/29/2016 3:30:19 AM 0.00 1000.870 67.676 45 0.023587 1.249928 3/29/2016 3:31:19 AM 0.00 1001.030 67.622 45 0.023587 1.249928 3/29/2016 3:32:19 AM 0.00 1000.930 67.640 45 0.023581 1.249928 3/29/2016 3:33:19 AM 0.00 1001.180 67.712 45 0.023587 1.249928 3/29/2016 3:34:19 AM 0.00 1000.960 67.550 45 0.023587 1.249929 3/29/2016 3:35:19 AM 0.00 1000.930 67.622 45 0.023587 1.249928 3/29/2016 3:36:19 AM 0.00 1001.310 67.658 45 0.023593 1.249928 3/29/2016 3:37:19 AM 0.00 1000.930 67.622 45 0.023587 1.249927 3/29/2016 3:38:19 AM 0.00 1000.840 67.622 45 0.023587 1.249927 3/29/2016 3:39:19 AM 0.00 1001.120 67.658 45 0.023587 1.249927 3/29/2016 3:40:19 AM 0.00 1000.930 67.622 45 0.023581 1.249927 3/29/2016 3:41:19 AM 0.00 1000.590 67.658 45 0.023587 1.249927 3/29/2016 3:42:19 AM 0.00 1001.210 67.622 45 0.023593 1.249927 3/29/2016 3:43:19 AM 0.00 1000.750 67.604 45 0.023593 1.249928 3/29/2016 3:44:19 AM 0.00 1001.030 67.622 45 0.023593 1.249927 3/29/2016 3:45:19 AM 0.00 1001.120 67.604 45 0.023593 1.249927 3/29/2016 3:46:19 AM 0.00 1001.310 67.550 45 0.023593 1.249927 3/29/2016 3:47:19 AM 0.00 1000.840 67.622 45 0.023593 1.249926 3/29/2016 3:48:19 AM 0.00 1001.060 67.568 45 0.023598 1.249926 3/29/2016 3:49:19 AM 0.00 1001.000 67.496 45 0.023604 1.249926 3/29/2016 3:50:19 AM 0.00 1000.810 67.514 45 0.023604 1.249926 3/29/2016 3:51:19 AM 0.00 1000.960 67.568 45 0.023604 1.249925 3/29/2016 3:52:19 AM 0.00 1000.840 67.460 45 0.023604 1.249926 3/29/2016 3:53:19 AM 0.00 1000.710 67.586 45 0.023598 1.249927 3/29/2016 3:54:19 AM 0.00 1000.810 67.586 45 0.023598 1.249926 3/29/2016 3:55:19 AM 0.00 1000.930 67.604 45 0.023598 1.249927 3/29/2016 3:56:19 AM 0.00 1000.810 67.514 45 0.023598 1.249926 3/29/2016 3:57:19 AM 0.00 1001.180 67.514 45 0.023598 1.249927 3/29/2016 3:58:19 AM 0.00 1000.900 67.514 45 0.023593 1.249927 3/29/2016 3:59:19 AM 0.00 1001.000 67.496 45 0.023598 1.249927 3/29/2016 4:00:19 AM 0.00 1001.030 67.442 45 0.023598 1.249926 3/29/2016 4:01:19 AM 0.00 1000.930 67.460 45 0.023598 1.249926 3/29/2016 4:02:19 AM 0.00 1001.060 67.478 45 0.023598 1.249926 3/29/2016 4:03:19 AM 0.00 1000.620 67.514 45 0.023593 1.249926 3/29/2016 4:04:19 AM 0.00 1000.680 67.478 45 0.023598 1.249926 3/29/2016 4:05:19 AM 0.00 1000.900 67.514 45 0.023593 1.249926 3/29/2016 4:06:19 AM 0.00 1000.710 67.496 45 0.023593 1.249926 3/29/2016 4:07:19 AM 0.00 1000.560 67.460 45 0.023593 1.249925 3/29/2016 4:08:19 AM 0.00 1000.210 67.460 45 0.023598 1.249926 3/29/2016 4:09:19 AM 0.00 1000.400 67.460 45 0.023598 1.249926 3/29/2016 4:10:19 AM 0.00 1000.590 67.406 45 0.023598 1.249926 3/29/2016 4:11:19 AM 0.00 1001.000 67.514 45 0.023593 1.249925 3/29/2016 4:12:19 AM 0.00 1000.680 67.406 45 0.023604 1.249925 3/29/2016 4:13:19 AM 0.00 1000.530 67.424 45 0.023598 1.249925 3/29/2016 4:14:18 AM 0.00 1000.810 67.496 45 0.023604 1.249925 3/29/2016 4:15:18 AM 0.00 1000.750 67.460 45 0.023604 1.249925 3/29/2016 4:16:18 AM 0.00 1001.090 67.514 45 0.023604 1.249925 3/29/2016 4:17:18 AM 0.00 1000.750 67.460 45 0.023604 1.249924 3/29/2016 4:18:18 AM 0.00 1001.150 67.478 45 0.023610 1.249925 3/29/2016 4:19:18 AM 0.00 1000.930 67.460 45 0.023610 1.249925 3/29/2016 4:20:18 AM 0.00 1000.710 67.352 45 0.023604 1.249925 3/29/2016 4:21:18 AM 0.00 1000.840 67.442 45 0.023610 1.249924 3/29/2016 4:22:18 AM 0.00 1000.900 67.352 45 0.023616 1.249925 3/29/2016 4:23:18 AM 0.00 1000.530 67.424 45 0.023616 1.249924 3/29/2016 4:24:18 AM 0.00 1000.810 67.424 45 0.023610 1.249924 3/29/2016 4:25:18 AM 0.00 1000.620 67.424 45 0.023610 1.249924 3/29/2016 4:26:18 AM 0.00 1000.710 67.424 45 0.023616 1.249924 3/29/2016 4:27:18 AM 0.00 1000.710 67.424 45 0.023616 1.249924 3/29/2016 4:28:18 AM 0.00 1000.650 67.442 45 0.023622 1.249924 3/29/2016 4:29:18 AM 0.00 1000.620 67.334 45 0.023622 1.249923 3/29/2016 4:30:18 AM 0.00 1000.810 67.334 45 0.023622 1.249923 3/29/2016 4:31:18 AM 0.00 1000.370 67.352 45 0.023622 1.249923 3/29/2016 4:32:18 AM 0.00 1000.750 67.370 45 0.023622 1.249923 3/29/2016 4:33:18 AM 0.00 1000.680 67.406 45 0.023622 1.249923 3/29/2016 4:34:18 AM 0.00 1000.960 67.406 45 0.023628 1.249925 3/29/2016 4:35:18 AM 0.00 1001.090 67.334 45 0.023628 1.249924 3/29/2016 4:36:18 AM 0.00 1000.780 67.316 45 0.023622 1.249924 3/29/2016 4:37:18 AM 0.00 1000.870 67.316 45 0.023628 1.249923 3/29/2016 4:38:18 AM 0.00 1000.710 67.352 45 0.023628 1.249922 3/29/2016 4:39:18 AM 0.00 1001.120 67.442 45 0.023628 1.249921 3/29/2016 4:40:18 AM 0.00 1000.750 67.280 45 0.023628 1.249922 3/29/2016 4:41:18 AM 0.00 1000.650 67.280 45 0.023628 1.249922 3/29/2016 4:42:18 AM 0.00 1000.840 67.280 45 0.023628 1.249923 3/29/2016 4:43:18 AM 0.00 1000.560 67.298 45 0.023628 1.249922 3/29/2016 4:44:18 AM 0.00 1000.840 67.316 45 0.023634 1.249922 3/29/2016 4:45:18 AM 0.00 1001.210 67.298 45 0.023628 1.249923 3/29/2016 4:46:18 AM 0.00 1000.930 67.298 45 0.023634 1.249923 3/29/2016 4:47:18 AM 0.00 1000.500 67.316 45 0.023634 1.249923 3/29/2016 4:48:18 AM 0.00 1001.030 67.280 45 0.023634 1.249922 3/29/2016 4:49:18 AM 0.00 1000.840 67.298 45 0.023634 1.249923 3/29/2016 4:50:18 AM 0.00 1000.840 67.316 45 0.023634 1.249922 3/29/2016 4:51:18 AM 0.00 1000.900 67.244 45 0.023634 1.249922 3/29/2016 4:52:18 AM 0.00 1000.500 67.316 45 0.023634 1.249922 3/29/2016 4:53:18 AM 0.00 1000.900 67.334 45 0.023628 1.249923 3/29/2016 4:54:18 AM 0.00 1000.710 67.244 45 0.023628 1.249923 3/29/2016 4:55:18 AM 0.00 1000.750 67.316 45 0.023622 1.249923 3/29/2016 4:56:18 AM 0.00 1001.000 67.262 45 0.023628 1.249923 3/29/2016 4:57:18 AM 0.00 1000.810 67.334 45 0.023628 1.249924 3/29/2016 4:58:18 AM 0.00 1001.280 67.262 45 0.023628 1.249923 3/29/2016 4:59:18 AM 0.00 1000.900 67.226 45 0.023628 1.249923 3/29/2016 5:00:18 AM 0.00 1000.620 67.226 45 0.023622 1.249922 3/29/2016 5:01:18 AM 0.00 1000.710 67.172 45 0.023622 1.249923 3/29/2016 5:02:18 AM 0.00 1000.900 67.244 45 0.023622 1.249921 3/29/2016 5:03:18 AM 0.00 1000.930 67.298 45 0.023622 1.249923 3/29/2016 5:04:18 AM 0.00 1000.500 67.226 45 0.023622 1.249922 3/29/2016 5:05:18 AM 0.00 1000.840 67.298 45 0.023622 1.249922 3/29/2016 5:06:18 AM 0.00 1000.530 67.226 45 0.023622 1.249923 3/29/2016 5:07:18 AM 0.00 1001.120 67.172 45 0.023622 1.249923 3/29/2016 5:08:18 AM 0.00 1000.750 67.190 45 0.023616 1.249923 3/29/2016 5:09:18 AM 0.00 1001.180 67.244 45 0.023616 1.249923 3/29/2016 5:10:18 AM 0.00 1000.400 67.226 45 0.023616 1.249923 3/29/2016 5:11:18 AM 0.00 1000.810 67.262 45 0.023610 1.249923 3/29/2016 5:12:18 AM 0.00 1000.870 67.208 45 0.023616 1.249924 3/29/2016 5:13:18 AM 0.00 1000.810 67.154 45 0.023616 1.249924 3/29/2016 5:14:18 AM 0.00 1000.460 67.118 45 0.023616 1.249923 3/29/2016 5:15:18 AM 0.00 1000.840 67.172 45 0.023616 1.249924 3/29/2016 5:16:18 AM 0.00 1000.840 67.118 45 0.023616 1.249924 3/29/2016 5:17:18 AM 0.00 1000.900 67.172 45 0.023610 1.249924 3/29/2016 5:18:18 AM 0.00 1001.620 67.208 45 0.023610 1.249924 3/29/2016 5:19:18 AM 0.00 1000.500 67.118 45 0.023610 1.249925 3/29/2016 5:20:18 AM 0.00 1001.210 67.118 45 0.023610 1.249924 3/29/2016 5:21:18 AM 0.00 1001.500 67.190 45 0.023610 1.249924 3/29/2016 5:22:18 AM 0.00 1000.960 67.136 45 0.023616 1.249924 3/29/2016 5:23:18 AM 0.00 1001.030 67.172 45 0.023616 1.249925 3/29/2016 5:24:18 AM 0.00 1001.150 67.118 45 0.023610 1.249924 3/29/2016 5:25:18 AM 0.00 1001.280 67.082 45 0.023610 1.249924 3/29/2016 5:26:18 AM 0.00 1001.530 67.208 45 0.023610 1.249923 3/29/2016 5:27:18 AM 0.00 1000.780 67.064 45 0.023610 1.249923 3/29/2016 5:28:18 AM 0.00 1000.930 67.100 45 0.023616 1.249924 3/29/2016 5:29:18 AM 0.00 1001.210 67.118 45 0.023610 1.249924 3/29/2016 5:30:18 AM 0.00 1001.210 67.118 45 0.023616 1.249923 3/29/2016 5:31:18 AM 0.00 1001.180 67.082 45 0.023616 1.249924 3/29/2016 5:32:18 AM 0.00 1001.090 67.082 45 0.023616 1.249924 3/29/2016 5:33:18 AM 0.00 1001.210 67.118 45 0.023616 1.249924 3/29/2016 5:34:18 AM 0.00 1001.180 67.064 45 0.023616 1.249924 3/29/2016 5:35:18 AM 0.00 1001.620 67.064 45 0.023616 1.249925 3/29/2016 5:36:18 AM 0.00 1001.180 67.082 45 0.023616 1.249924 3/29/2016 5:37:18 AM 0.00 1001.250 67.064 45 0.023616 1.249924 3/29/2016 5:38:18 AM 0.00 1001.210 67.028 45 0.023610 1.249924 3/29/2016 5:39:18 AM 0.00 1000.900 67.064 45 0.023616 1.249924 3/29/2016 5:40:18 AM 0.00 1001.060 67.064 45 0.023616 1.249923 3/29/2016 5:41:18 AM 0.00 1001.530 67.064 45 0.023616 1.249924 3/29/2016 5:42:18 AM 0.00 1001.370 67.010 45 0.023616 1.249924 3/29/2016 5:43:18 AM 0.00 1001.780 67.028 45 0.023616 1.249924 3/29/2016 5:44:18 AM 0.00 1001.340 67.064 45 0.023616 1.249923 3/29/2016 5:45:18 AM 0.00 1001.250 67.046 45 0.023622 1.249924 3/29/2016 5:46:18 AM 0.00 1000.870 66.974 45 0.023616 1.249924 3/29/2016 5:47:18 AM 0.00 1001.710 67.064 45 0.023616 1.249924 3/29/2016 5:48:18 AM 0.00 1001.460 66.992 45 0.023616 1.249923 3/29/2016 5:49:18 AM 0.00 1001.400 66.956 45 0.023616 1.249924 3/29/2016 5:50:18 AM 0.00 1001.250 67.046 45 0.023616 1.249924 3/29/2016 5:51:18 AM 0.00 1001.460 66.992 45 0.023616 1.249924 3/29/2016 5:52:18 AM 0.00 1001.500 66.938 45 0.023610 1.249925 3/29/2016 5:53:18 AM 0.00 1001.370 66.992 45 0.023610 1.249926 3/29/2016 5:54:18 AM 0.00 1001.210 66.974 45 0.023610 1.249925 3/29/2016 5:55:18 AM 0.00 1002.030 66.938 45 0.023604 1.249925 3/29/2016 5:56:18 AM 0.00 1000.960 66.974 45 0.023604 1.249926 3/29/2016 5:57:18 AM 0.00 1001.590 66.938 45 0.023604 1.249927 3/29/2016 5:58:18 AM 0.00 1001.560 66.920 45 0.023598 1.249927 3/29/2016 5:59:18 AM 0.00 1001.590 66.956 45 0.023598 1.249925 3/29/2016 6:00:18 AM 0.00 1001.840 66.992 45 0.023598 1.249925 3/29/2016 6:01:18 AM 0.00 1001.210 66.884 45 0.023598 1.249925 3/29/2016 6:02:18 AM 0.00 1001.370 66.992 45 0.023598 1.249925 3/29/2016 6:03:18 AM 0.00 1001.250 66.902 45 0.023598 1.249925 3/29/2016 6:04:18 AM 0.00 1001.310 66.974 45 0.023598 1.249925 3/29/2016 6:05:18 AM 0.00 1001.620 66.884 45 0.023598 1.249925 3/29/2016 6:06:18 AM 0.00 1001.500 66.866 45 0.023598 1.249925 3/29/2016 6:07:18 AM 0.00 1001.620 66.884 45 0.023604 1.249925 3/29/2016 6:08:18 AM 0.00 1001.400 66.848 45 0.023598 1.249925 3/29/2016 6:09:18 AM 0.00 1001.560 66.920 45 0.023598 1.249925 3/29/2016 6:10:18 AM 0.00 1001.680 66.956 45 0.023593 1.249925 3/29/2016 6:11:18 AM 0.00 1001.870 66.974 45 0.023593 1.249925 3/29/2016 6:12:18 AM 0.00 1001.620 66.884 45 0.023598 1.249925 3/29/2016 6:13:18 AM 0.00 1001.430 66.884 45 0.023593 1.249926 3/29/2016 6:14:18 AM 0.00 1001.560 66.830 45 0.023598 1.249925 3/29/2016 6:15:18 AM 0.00 1001.590 66.884 45 0.023598 1.249926 3/29/2016 6:16:18 AM 0.00 1002.090 66.902 45 0.023593 1.249925 3/29/2016 6:17:18 AM 0.00 1001.030 66.938 45 0.023598 1.249925 3/29/2016 6:18:18 AM 0.00 1001.870 66.866 45 0.023598 1.249925 3/29/2016 6:19:18 AM 0.00 1001.310 66.866 45 0.023593 1.249927 3/29/2016 6:20:18 AM 0.00 1002.030 66.830 45 0.023593 1.249926 3/29/2016 6:21:18 AM 0.00 1001.620 66.884 45 0.023593 1.249926 3/29/2016 6:22:18 AM 0.00 1001.590 66.830 45 0.023598 1.249927 3/29/2016 6:23:18 AM 0.00 1001.810 66.812 45 0.023593 1.249927 3/29/2016 6:24:18 AM 0.00 1001.620 66.812 45 0.023593 1.249926 3/29/2016 6:25:18 AM 0.00 1001.340 66.776 45 0.023598 1.249925 3/29/2016 6:26:18 AM 0.00 1001.620 66.794 45 0.023598 1.249926 3/29/2016 6:27:18 AM 0.00 1001.930 66.830 45 0.023598 1.249926 3/29/2016 6:28:18 AM 0.00 1001.090 66.722 45 0.023598 1.249926 3/29/2016 6:29:18 AM 0.00 1001.900 66.794 45 0.023604 1.249925 3/29/2016 6:30:18 AM 0.00 1001.840 66.740 45 0.023604 1.249926 3/29/2016 6:31:18 AM 0.00 1001.530 66.776 45 0.023598 1.249926 3/29/2016 6:32:18 AM 0.00 1001.280 66.668 45 0.023598 1.249925 3/29/2016 6:33:18 AM 0.00 1001.710 66.776 45 0.023604 1.249926 3/29/2016 6:34:18 AM 0.00 1001.460 66.668 45 0.023604 1.249927 3/29/2016 6:35:18 AM 0.00 1001.590 66.758 45 0.023604 1.249926 3/29/2016 6:36:18 AM 0.00 1001.750 66.668 45 0.023598 1.249927 3/29/2016 6:37:18 AM 0.00 1001.180 66.722 45 0.023598 1.249926 3/29/2016 6:38:18 AM 0.00 1001.930 66.686 45 0.023598 1.249926 3/29/2016 6:39:18 AM 0.00 1001.840 66.668 45 0.023604 1.249925 3/29/2016 6:40:18 AM 0.00 1001.650 66.722 45 0.023598 1.249925 3/29/2016 6:41:18 AM 0.00 1001.340 66.632 45 0.023598 1.249926 3/29/2016 6:42:18 AM 0.00 1001.710 66.632 45 0.023604 1.249926 3/29/2016 6:43:18 AM 0.00 1001.560 66.668 45 0.023598 1.249926 3/29/2016 6:44:18 AM 0.00 1001.780 66.686 45 0.023604 1.249925 3/29/2016 6:45:18 AM 0.00 1001.000 66.668 45 0.023610 1.249925 3/29/2016 6:46:18 AM 0.00 1001.400 66.614 45 0.023610 1.249926 3/29/2016 6:47:18 AM 0.00 1001.710 66.632 45 0.023604 1.249926 3/29/2016 6:48:18 AM 0.00 1001.780 66.614 45 0.023604 1.249926 3/29/2016 6:49:18 AM 0.00 1001.750 66.578 45 0.023604 1.249925 3/29/2016 6:50:18 AM 0.00 1001.900 66.560 45 0.023610 1.249925 3/29/2016 6:51:18 AM 0.00 1001.030 66.614 45 0.023610 1.249925 3/29/2016 6:52:18 AM 0.00 1001.120 66.578 45 0.023610 1.249925 3/29/2016 6:53:18 AM 0.00 1001.280 66.560 45 0.023610 1.249926 3/29/2016 6:54:18 AM 0.00 1001.750 66.560 45 0.023610 1.249925 3/29/2016 6:55:18 AM 0.00 1001.280 66.578 45 0.023604 1.249925 3/29/2016 6:56:18 AM 0.00 1002.030 66.488 45 0.023604 1.249925 3/29/2016 6:57:18 AM 0.00 1001.370 66.488 45 0.023610 1.249925 3/29/2016 6:58:18 AM 0.00 1001.310 66.416 45 0.023610 1.249926 3/29/2016 6:59:18 AM 0.00 1001.560 66.488 45 0.023610 1.249924 3/29/2016 7:00:18 AM 0.00 1001.710 66.434 45 0.023604 1.249924 3/29/2016 7:01:18 AM 0.00 1001.750 66.488 45 0.023610 1.249924 3/29/2016 7:02:18 AM 0.00 1001.090 66.452 45 0.023604 1.249924 3/29/2016 7:03:18 AM 0.00 1001.680 66.506 45 0.023610 1.249924 3/29/2016 7:04:18 AM 0.00 1002.310 66.488 45 0.023610 1.249924 3/29/2016 7:05:18 AM 0.00 1001.250 66.434 45 0.023610 1.249924 3/29/2016 7:06:18 AM 0.00 1001.710 66.362 45 0.023610 1.249924 3/29/2016 7:07:18 AM 0.00 1000.930 66.398 45 0.023604 1.249924 3/29/2016 7:08:18 AM 0.00 1001.500 66.416 46 0.023604 1.249924 3/29/2016 7:09:18 AM 0.00 1001.620 66.344 46 0.023604 1.249924 3/29/2016 7:10:18 AM 0.00 1001.750 66.380 45 0.023604 1.249924 3/29/2016 7:11:18 AM 0.00 1001.310 66.326 46 0.023598 1.249924 3/29/2016 7:12:18 AM 0.00 1001.280 66.326 46 0.023604 1.249925 3/29/2016 7:13:18 AM 0.00 1001.710 66.344 46 0.023604 1.249925 3/29/2016 7:14:18 AM 0.00 1002.030 66.416 46 0.023604 1.249925 3/29/2016 7:15:18 AM 0.00 1001.310 66.326 46 0.023604 1.249924 3/29/2016 7:16:18 AM 0.00 1001.460 66.326 46 0.023604 1.249923 3/29/2016 7:17:18 AM 0.00 1001.870 66.362 46 0.023604 1.249925 3/29/2016 7:18:18 AM 0.00 1001.090 66.236 46 0.023604 1.249924 3/29/2016 7:19:18 AM 0.00 1001.590 66.236 46 0.023610 1.249925 3/29/2016 7:20:18 AM 0.00 1001.500 66.326 46 0.023604 1.249924 3/29/2016 7:21:18 AM 0.00 1001.530 66.200 46 0.023604 1.249925 3/29/2016 7:22:18 AM 0.00 1001.400 66.254 46 0.023610 1.249924 3/29/2016 7:23:18 AM 0.00 1001.900 66.200 46 0.023604 1.249925 3/29/2016 7:24:18 AM 0.00 1001.810 66.218 46 0.023604 1.249924 3/29/2016 7:25:18 AM 0.00 1001.310 66.272 46 0.023610 1.249925 3/29/2016 7:26:18 AM 0.00 1001.620 66.218 46 0.023610 1.249924 3/29/2016 7:27:18 AM 0.00 1001.530 66.200 46 0.023610 1.249924 3/29/2016 7:28:18 AM 0.00 1002.060 66.182 46 0.023610 1.249923 3/29/2016 7:29:18 AM 0.00 1002.030 66.236 46 0.023610 1.249925 3/29/2016 7:30:18 AM 0.00 1001.750 66.146 46 0.023610 1.249925 3/29/2016 7:31:18 AM 0.00 1001.960 66.182 46 0.023604 1.249925 3/29/2016 7:32:18 AM 0.00 1001.280 66.128 47 0.023604 1.249924 3/29/2016 7:33:18 AM 0.00 1002.030 66.236 46 0.023604 1.249925 3/29/2016 7:34:18 AM 0.00 1001.680 66.272 47 0.023598 1.249925 3/29/2016 7:35:18 AM 0.00 1001.930 66.236 47 0.023604 1.249926 3/29/2016 7:36:18 AM 0.00 1001.960 66.182 47 0.023604 1.249925 3/29/2016 7:37:18 AM 0.00 1001.840 66.146 47 0.023604 1.249924 3/29/2016 7:38:18 AM 0.00 1001.710 66.092 47 0.023604 1.249924 3/29/2016 7:39:18 AM 0.00 1001.430 66.182 47 0.023598 1.249924 3/29/2016 7:40:18 AM 0.00 1001.460 66.164 47 0.023598 1.249925 3/29/2016 7:41:18 AM 0.00 1001.250 66.128 47 0.023604 1.249924 3/29/2016 7:42:18 AM 0.00 1002.060 66.074 47 0.023610 1.249924 3/29/2016 7:43:18 AM 0.00 1001.810 66.128 47 0.023604 1.249924 3/29/2016 7:44:18 AM 0.00 1001.650 66.164 47 0.023604 1.249926 3/29/2016 7:45:18 AM 0.00 1002.030 66.164 47 0.023616 1.249924 3/29/2016 7:46:18 AM 0.00 1001.500 66.110 47 0.023622 1.249924 3/29/2016 7:47:18 AM 0.00 1002.310 66.146 47 0.023622 1.249923 3/29/2016 7:48:18 AM 0.00 1001.840 66.038 47 0.023622 1.249924 3/29/2016 7:49:18 AM 0.00 1002.340 66.056 47 0.023628 1.249922 3/29/2016 7:50:18 AM 0.00 1002.250 66.110 47 0.023628 1.249921 3/29/2016 7:51:18 AM 0.00 1002.180 66.020 47 0.023628 1.249922 3/29/2016 7:52:18 AM 0.00 1001.500 66.110 47 0.023628 1.249921 3/29/2016 7:53:18 AM 0.00 1002.060 66.092 47 0.023628 1.249922 3/29/2016 7:54:18 AM 0.00 1001.620 66.092 47 0.023628 1.249922 3/29/2016 7:55:18 AM 0.00 1002.150 66.092 47 0.023628 1.249922 3/29/2016 7:56:18 AM 0.00 1002.430 66.056 47 0.023628 1.249922 3/29/2016 7:57:18 AM 0.00 1002.060 66.056 47 0.023628 1.249922 3/29/2016 7:58:18 AM 0.00 1001.500 66.110 47 0.023628 1.249921 3/29/2016 7:59:18 AM 0.00 1002.000 66.128 47 0.023628 1.249928 3/29/2016 8:00:18 AM 0.00 1001.680 66.074 47 0.023622 1.249926 3/29/2016 8:01:18 AM 0.00 1002.400 65.984 47 0.023622 1.249922 3/29/2016 8:02:18 AM 0.00 1001.680 66.074 47 0.023622 1.249922 3/29/2016 8:03:18 AM 0.00 1001.340 66.002 47 0.023622 1.249921 3/29/2016 8:04:18 AM 0.00 1002.060 66.056 47 0.023616 1.249921 3/29/2016 8:05:18 AM 0.00 1002.280 66.020 47 0.023616 1.249923 3/29/2016 8:06:18 AM 0.00 1002.090 66.020 47 0.023622 1.249921 3/29/2016 8:07:18 AM 0.00 1002.280 66.020 47 0.023616 1.249923 3/29/2016 8:08:18 AM 0.00 1002.180 66.020 47 0.023610 1.249922 3/29/2016 8:09:18 AM 0.00 1001.930 65.966 47 0.023616 1.249924 3/29/2016 8:10:18 AM 0.00 1001.500 65.984 47 0.023616 1.249923 3/29/2016 8:11:18 AM 0.00 1002.340 65.984 47 0.023616 1.249923 3/29/2016 8:12:18 AM 0.00 1001.810 65.930 47 0.023616 1.249924 3/29/2016 8:13:18 AM 0.00 1001.590 66.056 47 0.023616 1.249923 3/29/2016 8:14:18 AM 0.00 1002.210 66.038 47 0.023616 1.249922 3/29/2016 8:15:18 AM 0.00 1002.180 65.948 47 0.023622 1.249924 3/29/2016 8:16:18 AM 0.00 1001.590 65.984 47 0.023622 1.249923 3/29/2016 8:17:18 AM 0.00 1002.060 65.894 47 0.023622 1.249923 3/29/2016 8:18:18 AM 0.00 1002.090 66.020 47 0.023622 1.249923 3/29/2016 8:19:18 AM 0.00 1001.840 65.948 47 0.023628 1.249923 3/29/2016 8:20:18 AM 0.00 1002.030 65.984 47 0.023628 1.249923 3/29/2016 8:21:18 AM 0.00 1001.930 65.984 48 0.023622 1.249922 3/29/2016 8:22:18 AM 0.00 1002.000 66.020 47 0.023628 1.249923 3/29/2016 8:23:18 AM 0.00 1001.620 65.948 47 0.023634 1.249923 3/29/2016 8:24:18 AM 0.00 1001.680 65.894 48 0.023634 1.249923 3/29/2016 8:25:18 AM 0.00 1001.840 65.948 47 0.023628 1.249923 3/29/2016 8:26:18 AM 0.00 1001.840 65.966 47 0.023628 1.249921 3/29/2016 8:27:18 AM 0.00 1001.870 65.912 48 0.023634 1.249922 3/29/2016 8:28:18 AM 0.00 1001.960 65.912 48 0.023634 1.249922 3/29/2016 8:29:18 AM 0.00 1001.780 65.912 47 0.023639 1.249922 3/29/2016 8:30:18 AM 0.00 1002.340 65.912 48 0.023639 1.249921 3/29/2016 8:31:18 AM 0.00 1002.280 65.876 48 0.023639 1.249921 3/29/2016 8:32:18 AM 0.00 1002.340 65.930 48 0.023639 1.249922 3/29/2016 8:33:18 AM 0.00 1001.870 65.912 48 0.023645 1.249921 3/29/2016 8:34:18 AM 0.00 1002.180 65.876 47 0.023645 1.249921 3/29/2016 8:35:18 AM 0.00 1001.960 65.912 47 0.023645 1.249921 3/29/2016 8:36:18 AM 0.00 1001.810 65.858 48 0.023651 1.249921 3/29/2016 8:37:17 AM 0.00 1002.150 65.840 48 0.023645 1.249921 3/29/2016 8:38:17 AM 0.00 1001.810 65.930 48 0.023645 1.24992 3/29/2016 8:39:17 AM 0.00 1001.750 65.876 48 0.023645 1.24992 3/29/2016 8:40:17 AM 0.00 1001.650 65.876 48 0.023645 1.24992 3/29/2016 8:41:17 AM 0.00 1001.370 65.876 48 0.023645 1.249921 3/29/2016 8:42:17 AM 0.00 1001.620 65.858 48 0.023651 1.24992 3/29/2016 8:43:17 AM 0.00 1002.090 65.840 48 0.023651 1.249921 3/29/2016 8:44:17 AM 0.00 1002.150 65.840 48 0.023651 1.249919 3/29/2016 8:45:17 AM 0.00 1001.620 65.858 48 0.023651 1.24992 3/29/2016 8:46:17 AM 0.00 1001.900 65.840 48 0.023651 1.24992 3/29/2016 8:47:17 AM 0.00 1001.680 65.822 48 0.023657 1.24992 3/29/2016 8:48:17 AM 0.00 1002.120 65.822 48 0.023651 1.24992 3/29/2016 8:49:17 AM 0.00 1001.710 65.858 48 0.023651 1.24992 3/29/2016 8:50:17 AM 0.00 1002.340 65.768 48 0.023651 1.249919 3/29/2016 8:51:17 AM 0.00 1002.210 65.822 48 0.023657 1.24992 3/29/2016 8:52:17 AM 0.00 1001.870 65.768 48 0.023657 1.249921 3/29/2016 8:53:17 AM 0.00 1002.210 65.822 48 0.023651 1.24992 3/29/2016 8:54:17 AM 0.00 1002.060 65.840 48 0.023651 1.249921 3/29/2016 8:55:17 AM 0.00 1001.680 65.696 48 0.023645 1.249921 3/29/2016 8:56:17 AM 0.00 1002.310 65.786 48 0.023645 1.249921 3/29/2016 8:57:17 AM 0.00 1001.680 65.840 48 0.023645 1.249922 3/29/2016 8:58:17 AM 0.00 1001.650 65.786 48 0.023645 1.249921 3/29/2016 8:59:17 AM 0.00 1002.060 65.840 48 0.023645 1.249926 3/29/2016 9:00:17 AM 0.00 1001.750 65.786 48 0.023639 1.249923 3/29/2016 9:01:17 AM 0.00 1001.900 65.840 48 0.023634 1.249922 3/29/2016 9:02:17 AM 0.00 1001.590 65.750 48 0.023634 1.24992 3/29/2016 9:03:17 AM 0.00 1001.900 65.786 48 0.023634 1.249922 3/29/2016 9:04:17 AM 0.00 1001.930 65.714 48 0.023634 1.249921 3/29/2016 9:05:17 AM 0.00 1001.780 65.822 48 0.023628 1.249922 3/29/2016 9:06:17 AM 0.00 1001.400 65.750 48 0.023628 1.249921 3/29/2016 9:07:17 AM 0.00 1001.500 65.696 48 0.023628 1.249921 3/29/2016 9:08:17 AM 0.00 1001.680 65.714 48 0.023628 1.249921 3/29/2016 9:09:17 AM 0.00 1002.090 65.786 48 0.023628 1.249922 3/29/2016 9:10:17 AM 0.00 1001.530 65.678 48 0.023628 1.249922 3/29/2016 9:11:17 AM 0.00 1001.590 65.696 48 0.023628 1.249922 3/29/2016 9:12:17 AM 0.00 1001.750 65.696 48 0.023628 1.249921 3/29/2016 9:13:17 AM 0.00 1001.250 65.678 48 0.023628 1.249922 3/29/2016 9:14:17 AM 0.00 1001.530 65.642 48 0.023634 1.249921 3/29/2016 9:15:17 AM 0.00 1001.900 65.678 48 0.023628 1.249921 3/29/2016 9:16:17 AM 0.00 1001.900 65.606 48 0.023634 1.249922 3/29/2016 9:17:17 AM 0.00 1001.710 65.768 48 0.023634 1.249922 3/29/2016 9:18:17 AM 0.00 1001.750 65.732 48 0.023634 1.249922 3/29/2016 9:19:17 AM 0.00 1001.310 65.570 48 0.023634 1.249923 3/29/2016 9:20:17 AM 0.00 1001.900 65.678 48 0.023634 1.249923 3/29/2016 9:21:17 AM 0.00 1001.750 65.624 48 0.023628 1.249923 3/29/2016 9:22:17 AM 0.00 1001.710 65.678 48 0.023634 1.249923 3/29/2016 9:23:17 AM 0.00 1001.620 65.660 48 0.023628 1.249923 3/29/2016 9:24:17 AM 0.00 1002.030 65.696 48 0.023628 1.249923 3/29/2016 9:25:17 AM 0.00 1001.930 65.696 48 0.023628 1.249923 3/29/2016 9:26:17 AM 0.00 1001.780 65.642 48 0.023628 1.249922 3/29/2016 9:27:17 AM 0.00 1001.530 65.660 48 0.023628 1.249923 3/29/2016 9:28:17 AM 0.00 1002.090 65.678 48 0.023628 1.249923 3/29/2016 9:29:17 AM 0.00 1001.460 65.588 48 0.023634 1.249922 3/29/2016 9:30:17 AM 0.00 1002.000 65.606 48 0.023628 1.249923 3/29/2016 9:31:17 AM 0.00 1001.340 65.660 48 0.023634 1.249922 3/29/2016 9:32:17 AM 0.00 1001.960 65.642 48 0.023628 1.249922 3/29/2016 9:33:17 AM 0.00 1001.460 65.624 48 0.023634 1.249923 3/29/2016 9:34:17 AM 0.00 1001.590 65.552 48 0.023628 1.249923 3/29/2016 9:35:17 AM 0.00 1001.780 65.642 48 0.023628 1.249924 3/29/2016 9:36:17 AM 0.00 1002.000 65.588 48 0.023628 1.249924 3/29/2016 9:37:17 AM 0.00 1001.750 65.606 48 0.023628 1.249923 3/29/2016 9:38:17 AM 0.00 1001.560 65.606 48 0.023622 1.249924 3/29/2016 9:39:17 AM 0.00 1001.840 65.624 48 0.023622 1.249923 3/29/2016 9:40:17 AM 0.00 1002.120 65.534 48 0.023622 1.249923 3/29/2016 9:41:17 AM 0.00 1001.750 65.588 48 0.023622 1.249923 3/29/2016 9:42:17 AM 0.00 1001.810 65.516 48 0.023622 1.249923 3/29/2016 9:43:17 AM 0.00 1001.930 65.552 48 0.023616 1.249923 3/29/2016 9:44:17 AM 0.00 1001.710 65.516 48 0.023616 1.249925 3/29/2016 9:45:17 AM 0.00 1002.250 65.570 48 0.023616 1.249924 3/29/2016 9:46:17 AM 0.00 1001.710 65.516 48 0.023616 1.249925 3/29/2016 9:47:17 AM 0.00 1001.810 65.444 48 0.023616 1.249925 3/29/2016 9:48:17 AM 0.00 1002.150 65.570 48 0.023610 1.249925 3/29/2016 9:49:17 AM 0.00 1001.840 65.552 48 0.023616 1.249924 3/29/2016 9:50:17 AM 0.00 1001.840 65.534 48 0.023616 1.249924 3/29/2016 9:51:17 AM 0.00 1002.090 65.516 48 0.023616 1.249925 3/29/2016 9:52:17 AM 0.00 1002.060 65.498 48 0.023610 1.249924 3/29/2016 9:53:17 AM 0.00 1001.530 65.498 48 0.023610 1.249925 3/29/2016 9:54:17 AM 0.00 1001.900 65.588 48 0.023604 1.249925 3/29/2016 9:55:17 AM 0.00 1001.620 65.588 48 0.023604 1.249926 3/29/2016 9:56:17 AM 0.00 1001.930 65.534 48 0.023598 1.249926 3/29/2016 9:57:17 AM 0.00 1001.750 65.552 48 0.023604 1.249927 3/29/2016 9:58:17 AM 0.00 1001.900 65.498 48 0.023598 1.249926 3/29/2016 9:59:17 AM 0.00 1002.210 65.552 48 0.023604 1.249931 3/29/2016 10:00:17 AM 0.00 1001.870 65.480 48 0.023587 1.249931 3/29/2016 10:01:17 AM 0.00 1001.430 65.516 48 0.023581 1.249926 3/29/2016 10:02:17 AM 0.00 1001.460 65.462 48 0.023581 1.249927 3/29/2016 10:03:17 AM 0.00 1001.680 65.408 48 0.023581 1.249927 3/29/2016 10:04:17 AM 0.00 1001.870 65.480 48 0.023587 1.249926 3/29/2016 10:05:17 AM 0.00 1001.650 65.534 48 0.023587 1.249926 3/29/2016 10:06:17 AM 0.00 1001.810 65.516 48 0.023581 1.249927 3/29/2016 10:07:17 AM 0.00 1001.710 65.426 48 0.023587 1.249927 3/29/2016 10:08:17 AM 0.00 1002.000 65.498 48 0.023581 1.249927 3/29/2016 10:09:17 AM 0.00 1001.460 65.534 48 0.023581 1.249927 3/29/2016 10:10:17 AM 0.00 1001.680 65.480 48 0.023581 1.249927 3/29/2016 10:11:17 AM 0.00 1001.930 65.462 48 0.023581 1.249928 3/29/2016 10:12:17 AM 0.00 1001.680 65.408 48 0.023581 1.249927 3/29/2016 10:13:17 AM 0.00 1001.810 65.426 48 0.023581 1.249927 3/29/2016 10:14:17 AM 0.00 1001.960 65.498 48 0.023581 1.249926 3/29/2016 10:15:17 AM 0.00 1002.030 65.390 48 0.023581 1.249927 3/29/2016 10:16:17 AM 0.00 1001.810 65.444 48 0.023581 1.249928 3/29/2016 10:17:17 AM 0.00 1001.460 65.444 48 0.023581 1.249927 3/29/2016 10:18:17 AM 0.00 1001.870 65.390 48 0.023581 1.249928 3/29/2016 10:19:17 AM 0.00 1002.030 65.372 48 0.023581 1.249928 3/29/2016 10:20:17 AM 0.00 1001.900 65.444 48 0.023581 1.249928 3/29/2016 10:21:17 AM 0.00 1001.750 65.444 48 0.023581 1.249928 3/29/2016 10:22:17 AM 0.00 1001.620 65.498 48 0.023587 1.249928 3/29/2016 10:23:17 AM 0.00 1001.870 65.480 48 0.023587 1.249928 3/29/2016 10:24:17 AM 0.00 1002.120 65.444 48 0.023581 1.249928 3/29/2016 10:25:17 AM 0.00 1001.750 65.390 48 0.023581 1.249928 3/29/2016 10:26:17 AM 0.00 1001.810 65.354 48 0.023581 1.249928 3/29/2016 10:27:17 AM 0.00 1001.500 65.408 48 0.023581 1.249928 3/29/2016 10:28:17 AM 0.00 1001.960 65.390 48 0.023581 1.249928 3/29/2016 10:29:17 AM 0.00 1002.180 65.516 48 0.023581 1.249928 3/29/2016 10:30:17 AM 0.00 1001.750 65.444 48 0.023575 1.249928 3/29/2016 10:31:17 AM 0.00 1001.620 65.426 48 0.023581 1.249928 3/29/2016 10:32:17 AM 0.00 1001.810 65.426 48 0.023581 1.249928 3/29/2016 10:33:17 AM 0.00 1001.900 65.354 48 0.023581 1.249928 3/29/2016 10:34:17 AM 0.00 1001.280 65.354 48 0.023587 1.249928 3/29/2016 10:35:17 AM 0.00 1001.680 65.390 48 0.023581 1.249928 3/29/2016 10:36:17 AM 0.00 1001.530 65.354 48 0.023587 1.249928 3/29/2016 10:37:17 AM 0.00 1001.750 65.390 48 0.023587 1.249927 3/29/2016 10:38:17 AM 0.00 1001.710 65.336 48 0.023587 1.249927 3/29/2016 10:39:17 AM 0.00 1001.750 65.390 48 0.023593 1.249927 3/29/2016 10:40:17 AM 0.00 1001.530 65.300 48 0.023587 1.249927 3/29/2016 10:41:17 AM 0.00 1001.250 65.318 48 0.023593 1.249927 3/29/2016 10:42:17 AM 0.00 1001.150 65.354 48 0.023587 1.249927 3/29/2016 10:43:17 AM 0.00 1001.250 65.354 48 0.023587 1.249927 3/29/2016 10:44:17 AM 0.00 1001.460 65.336 48 0.023587 1.249927 3/29/2016 10:45:17 AM 0.00 1002.030 65.390 48 0.023587 1.249927 3/29/2016 10:46:17 AM 0.00 1002.150 65.390 48 0.023587 1.249928 3/29/2016 10:47:17 AM 0.00 1001.680 65.408 48 0.023593 1.249927 3/29/2016 10:48:17 AM 0.00 1001.810 65.318 49 0.023593 1.249927 3/29/2016 10:49:17 AM 0.00 1001.650 65.372 49 0.023593 1.249927 3/29/2016 10:50:17 AM 0.00 1001.560 65.354 49 0.023593 1.249926 3/29/2016 10:51:17 AM 0.00 1002.180 65.318 49 0.023598 1.249927 3/29/2016 10:52:17 AM 0.00 1002.000 65.300 48 0.023598 1.249926 3/29/2016 10:53:17 AM 0.00 1001.810 65.318 49 0.023593 1.249927 3/29/2016 10:54:17 AM 0.00 1002.120 65.354 48 0.023593 1.249928 3/29/2016 10:55:17 AM 0.00 1001.370 65.336 49 0.023587 1.249927 3/29/2016 10:56:17 AM 0.00 1001.560 65.336 49 0.023593 1.249927 3/29/2016 10:57:17 AM 0.00 1001.000 65.264 49 0.023587 1.249928 3/29/2016 10:58:17 AM 0.00 1001.810 65.300 49 0.023593 1.249928 3/29/2016 10:59:17 AM 0.00 1001.960 65.300 49 0.023593 1.249932 3/29/2016 11:00:17 AM 0.00 1002.000 65.354 49 0.023593 1.249933 3/29/2016 11:01:17 AM 0.00 1001.840 65.282 49 0.023581 1.249926 3/29/2016 11:02:17 AM 0.00 1001.150 65.246 49 0.023587 1.249926 3/29/2016 11:03:17 AM 0.00 1001.430 65.318 49 0.023587 1.249926 3/29/2016 11:04:17 AM 0.00 1001.500 65.282 49 0.023593 1.249926 3/29/2016 11:05:17 AM 0.00 1001.870 65.300 49 0.023593 1.249926 3/29/2016 11:06:17 AM 0.00 1001.750 65.354 49 0.023593 1.249926 3/29/2016 11:07:17 AM 0.00 1001.430 65.318 49 0.023593 1.249926 3/29/2016 11:08:17 AM 0.00 1001.590 65.282 49 0.023587 1.249927 3/29/2016 11:09:17 AM 0.00 1001.180 65.264 49 0.023587 1.249927 3/29/2016 11:10:17 AM 0.00 1001.900 65.318 49 0.023593 1.249926 3/29/2016 11:11:17 AM 0.00 1002.120 65.264 49 0.023593 1.249927 3/29/2016 11:12:17 AM 0.00 1001.460 65.354 49 0.023598 1.249925 3/29/2016 11:13:17 AM 0.00 1001.340 65.318 49 0.023598 1.249925 3/29/2016 11:14:17 AM 0.00 1001.650 65.246 49 0.023598 1.249924 3/29/2016 11:15:17 AM 0.00 1001.430 65.228 49 0.023598 1.249925 3/29/2016 11:16:17 AM 0.00 1001.530 65.246 49 0.023598 1.249926 3/29/2016 11:17:17 AM 0.00 1001.680 65.228 49 0.023598 1.249926 3/29/2016 11:18:17 AM 0.00 1001.780 65.192 49 0.023604 1.249925 3/29/2016 11:19:17 AM 0.00 1001.590 65.282 49 0.023604 1.249926 3/29/2016 11:20:17 AM 0.00 1001.680 65.228 49 0.023610 1.249926 3/29/2016 11:21:17 AM 0.00 1001.620 65.228 49 0.023610 1.249925 3/29/2016 11:22:17 AM 0.00 1001.560 65.174 49 0.023604 1.249927 3/29/2016 11:23:17 AM 0.00 1001.780 65.192 49 0.023616 1.249925 3/29/2016 11:24:17 AM 0.00 1001.680 65.228 49 0.023610 1.249925 3/29/2016 11:25:17 AM 0.00 1001.250 65.228 49 0.023604 1.249925 3/29/2016 11:26:17 AM 0.00 1002.000 65.246 49 0.023604 1.249925 3/29/2016 11:27:17 AM 0.00 1001.680 65.210 49 0.023604 1.249925 3/29/2016 11:28:17 AM 0.00 1001.900 65.246 49 0.023616 1.249925 3/29/2016 11:29:17 AM 0.00 1001.120 65.210 49 0.023610 1.249925 3/29/2016 11:30:17 AM 0.00 1001.710 65.246 49 0.023622 1.249924 3/29/2016 11:31:17 AM 0.00 1001.750 65.264 49 0.023622 1.249924 3/29/2016 11:32:17 AM 0.00 1001.710 65.246 49 0.023622 1.249924 3/29/2016 11:33:17 AM 0.00 1001.340 65.228 49 0.023622 1.249924 3/29/2016 11:34:17 AM 0.00 1001.460 65.174 49 0.023628 1.249924 3/29/2016 11:35:17 AM 0.00 1001.710 65.174 49 0.023628 1.249924 3/29/2016 11:36:17 AM 0.00 1001.620 65.156 49 0.023628 1.249924 3/29/2016 11:37:17 AM 0.00 1001.560 65.174 49 0.023634 1.249924 3/29/2016 11:38:17 AM 0.00 1001.560 65.174 49 0.023628 1.249923 3/29/2016 11:39:17 AM 0.00 1001.370 65.174 49 0.023628 1.249922 3/29/2016 11:40:17 AM 0.00 1001.590 65.192 49 0.023628 1.249923 3/29/2016 11:41:17 AM 0.00 1001.750 65.192 49 0.023628 1.249923 3/29/2016 11:42:17 AM 0.00 1001.530 65.228 49 0.023628 1.249923 3/29/2016 11:43:17 AM 0.00 1001.930 65.192 49 0.023634 1.249923 3/29/2016 11:44:17 AM 0.00 1001.460 65.246 49 0.023634 1.249923 3/29/2016 11:45:17 AM 0.00 1001.680 65.138 49 0.023639 1.249921 3/29/2016 11:46:17 AM 0.00 1001.500 65.210 49 0.023645 1.249922 3/29/2016 11:47:17 AM 0.00 1001.590 65.210 49 0.023639 1.249922 3/29/2016 11:48:17 AM 0.00 1001.680 65.210 50 0.023639 1.249921 3/29/2016 11:49:17 AM 0.00 1001.680 65.228 50 0.023639 1.249921 3/29/2016 11:50:17 AM 0.00 1001.280 65.174 50 0.023645 1.249922 3/29/2016 11:51:17 AM 0.00 1001.530 65.156 50 0.023645 1.249921 3/29/2016 11:52:17 AM 0.00 1002.030 65.264 50 0.023651 1.249921 3/29/2016 11:53:17 AM 0.00 1001.280 65.192 50 0.023651 1.249921 3/29/2016 11:54:17 AM 0.00 1001.750 65.192 50 0.023645 1.249921 3/29/2016 11:55:17 AM 0.00 1001.870 65.228 50 0.023645 1.249922 3/29/2016 11:56:17 AM 0.00 1001.370 65.102 50 0.023645 1.249922 3/29/2016 11:57:17 AM 0.00 1001.750 65.120 50 0.023639 1.249922 3/29/2016 11:58:17 AM 0.00 1001.780 65.192 50 0.023645 1.249922 3/29/2016 11:59:17 AM 0.00 1001.650 65.174 50 0.023645 1.249928 3/29/2016 12:00:17 PM 0.00 1001.650 65.120 50 0.023651 1.249926 3/29/2016 12:01:17 PM 0.00 1001.370 65.102 50 0.023651 1.249919 3/29/2016 12:02:17 PM 0.00 1001.250 65.156 50 0.023651 1.24992 3/29/2016 12:03:17 PM 0.00 1002.030 65.102 50 0.023645 1.249919 3/29/2016 12:04:17 PM 0.00 1001.280 65.192 50 0.023645 1.24992 3/29/2016 12:05:17 PM 0.00 1001.250 65.156 50 0.023645 1.249921 3/29/2016 12:06:17 PM 0.00 1001.500 65.138 50 0.023645 1.24992 3/29/2016 12:07:17 PM 0.00 1002.030 65.192 50 0.023651 1.249921 3/29/2016 12:08:17 PM 0.00 1001.620 65.228 50 0.023645 1.24992 3/29/2016 12:09:17 PM 0.00 1001.400 65.102 50 0.023651 1.24992 3/29/2016 12:10:17 PM 0.00 1001.560 65.174 50 0.023651 1.249921 3/29/2016 12:11:17 PM 0.00 1001.810 65.156 50 0.023651 1.24992 3/29/2016 12:12:17 PM 0.00 1001.340 65.156 50 0.023651 1.24992 3/29/2016 12:13:17 PM 0.00 1001.620 65.156 50 0.023651 1.249919 3/29/2016 12:14:17 PM 0.00 1001.400 65.102 50 0.023657 1.249919 3/29/2016 12:15:17 PM 0.00 1001.900 65.174 50 0.023657 1.24992 3/29/2016 12:16:17 PM 0.00 1001.310 65.102 50 0.023657 1.24992 3/29/2016 12:17:17 PM 0.00 1001.710 65.174 50 0.023651 1.249919 3/29/2016 12:18:17 PM 0.00 1001.210 65.120 50 0.023651 1.24992 3/29/2016 12:19:17 PM 0.00 1001.090 65.102 50 0.023657 1.24992 3/29/2016 12:20:17 PM 0.00 1001.900 65.084 51 0.023651 1.249922 3/29/2016 12:21:17 PM 0.00 1001.280 65.174 51 0.023651 1.249919 3/29/2016 12:22:17 PM 0.00 1001.280 65.102 51 0.023657 1.249922 3/29/2016 12:23:17 PM 0.00 1001.500 65.138 51 0.023657 1.249921 3/29/2016 12:24:17 PM 0.00 1001.460 65.192 51 0.023657 1.249921 3/29/2016 12:25:17 PM 0.00 1001.340 65.156 51 0.023657 1.249919 3/29/2016 12:26:17 PM 0.00 1001.650 65.120 51 0.023662 1.249919 3/29/2016 12:27:17 PM 0.00 1001.430 65.084 51 0.023662 1.249919 3/29/2016 12:28:17 PM 0.00 1001.150 65.156 51 0.023657 1.249919 3/29/2016 12:29:17 PM 0.00 1000.960 65.066 51 0.023662 1.249919 3/29/2016 12:30:17 PM 0.00 1001.060 65.084 51 0.023662 1.24992 3/29/2016 12:31:17 PM 0.00 1001.250 65.156 51 0.023662 1.24992 3/29/2016 12:32:17 PM 0.00 1001.120 65.138 51 0.023657 1.249919 3/29/2016 12:33:17 PM 0.00 1001.400 65.120 51 0.023657 1.24992 3/29/2016 12:34:17 PM 0.00 1001.400 65.102 51 0.023657 1.249921 3/29/2016 12:35:17 PM 0.00 1001.210 65.138 51 0.023657 1.249921 3/29/2016 12:36:17 PM 0.00 1001.210 65.138 51 0.023662 1.249919 3/29/2016 12:37:17 PM 0.00 1001.030 65.192 51 0.023657 1.24992 3/29/2016 12:38:17 PM 0.00 1001.120 65.102 51 0.023662 1.249919 3/29/2016 12:39:17 PM 0.00 1001.180 65.192 51 0.023662 1.24992 3/29/2016 12:40:17 PM 0.00 1001.310 65.138 51 0.023657 1.249919 3/29/2016 12:41:17 PM 0.00 1001.370 65.174 51 0.023657 1.24992 3/29/2016 12:42:17 PM 0.00 1001.400 65.138 51 0.023657 1.249919 3/29/2016 12:43:17 PM 0.00 1001.090 65.174 51 0.023657 1.24992 3/29/2016 12:44:17 PM 0.00 1000.960 65.048 51 0.023657 1.249919 3/29/2016 12:45:17 PM 0.00 1001.060 65.156 51 0.023657 1.249919 3/29/2016 12:46:17 PM 0.00 1001.250 65.048 51 0.023651 1.24992 3/29/2016 12:47:17 PM 0.00 1001.400 65.102 51 0.023645 1.249921 3/29/2016 12:48:17 PM 0.00 1001.590 65.102 51 0.023651 1.24992 3/29/2016 12:49:17 PM 0.00 1000.710 65.102 51 0.023651 1.249921 3/29/2016 12:50:17 PM 0.00 1001.090 65.012 51 0.023651 1.249921 3/29/2016 12:51:17 PM 0.00 1000.930 65.048 51 0.023651 1.24992 3/29/2016 12:52:17 PM 0.00 1001.000 65.084 51 0.023651 1.249921 3/29/2016 12:53:17 PM 0.00 1001.060 65.138 51 0.023651 1.24992 3/29/2016 12:54:17 PM 0.00 1001.030 65.102 52 0.023651 1.249922 3/29/2016 12:55:17 PM 0.00 1001.000 65.102 51 0.023645 1.249922 3/29/2016 12:56:17 PM 0.00 1001.180 65.030 52 0.023651 1.249923 3/29/2016 12:57:17 PM 0.00 1001.400 65.102 51 0.023645 1.249923 3/29/2016 12:58:17 PM 0.00 1000.750 65.102 51 0.023645 1.249921 3/29/2016 12:59:16 PM 0.00 1001.000 65.084 52 0.023645 1.249927 3/29/2016 1:00:16 PM 0.00 1000.710 65.102 51 0.023628 1.24993 3/29/2016 1:01:16 PM 0.00 1000.650 65.048 52 0.023634 1.24992 3/29/2016 1:02:16 PM 0.00 1000.810 65.012 51 0.023639 1.24992 3/29/2016 1:03:16 PM 0.00 1000.250 65.012 52 0.023634 1.249922 3/29/2016 1:04:16 PM 0.00 1000.620 65.012 52 0.023634 1.249922 3/29/2016 1:05:16 PM 0.00 1000.840 65.030 52 0.023628 1.249922 3/29/2016 1:06:16 PM 0.00 1000.460 65.102 51 0.023628 1.249922 3/29/2016 1:07:16 PM 0.00 1000.430 65.012 52 0.023628 1.249922 3/29/2016 1:08:16 PM 0.00 1000.400 65.048 52 0.023628 1.249922 3/29/2016 1:09:16 PM 0.00 1000.780 65.048 51 0.023622 1.249923 3/29/2016 1:10:16 PM 0.00 1000.710 65.084 51 0.023622 1.249923 3/29/2016 1:11:16 PM 0.00 1000.590 65.066 51 0.023622 1.249923 3/29/2016 1:12:16 PM 0.00 1000.340 65.012 52 0.023622 1.249923 3/29/2016 1:13:16 PM 0.00 1000.590 65.066 51 0.023622 1.249923 3/29/2016 1:14:16 PM 0.00 1000.340 65.012 51 0.023616 1.249923 3/29/2016 1:15:16 PM 0.00 1000.460 65.048 51 0.023616 1.249923 3/29/2016 1:16:16 PM 0.00 1000.930 65.048 52 0.023616 1.249923 3/29/2016 1:17:16 PM 0.00 1000.280 65.030 51 0.023616 1.249924 3/29/2016 1:18:16 PM 0.00 1000.750 65.102 52 0.023610 1.249925 3/29/2016 1:19:16 PM 0.00 1000.870 65.066 51 0.023610 1.249925 3/29/2016 1:20:16 PM 0.00 999.900 65.012 52 0.023604 1.249926 3/29/2016 1:21:16 PM 0.00 1000.620 65.084 52 0.023604 1.249925 3/29/2016 1:22:16 PM 0.00 1000.500 65.066 52 0.023610 1.249925 3/29/2016 1:23:16 PM 0.00 1000.250 65.012 51 0.023604 1.249925 3/29/2016 1:24:16 PM 0.00 1000.210 65.048 52 0.023604 1.249925 3/29/2016 1:25:16 PM 0.00 1000.620 65.012 52 0.023604 1.249925 3/29/2016 1:26:16 PM 0.00 1000.340 65.012 51 0.023604 1.249925 3/29/2016 1:27:16 PM 0.00 1000.430 65.084 52 0.023604 1.249925 3/29/2016 1:28:16 PM 0.00 1000.500 65.066 51 0.023604 1.249924 3/29/2016 1:29:16 PM 0.00 1000.340 65.012 51 0.023604 1.249925 3/29/2016 1:30:16 PM 0.00 999.870 64.994 52 0.023610 1.249926 3/29/2016 1:31:16 PM 0.00 1000.340 65.012 52 0.023604 1.249925 3/29/2016 1:32:16 PM 0.00 1000.120 65.048 51 0.023604 1.249925 3/29/2016 1:33:16 PM 0.00 1000.030 65.048 52 0.023604 1.249926 3/29/2016 1:34:16 PM 0.00 1000.120 64.958 51 0.023604 1.249926 3/29/2016 1:35:16 PM 0.00 999.930 65.048 51 0.023604 1.249926 3/29/2016 1:36:16 PM 0.00 1000.280 65.030 51 0.023604 1.249926 3/29/2016 1:37:16 PM 0.00 1000.280 65.030 51 0.023610 1.249925 3/29/2016 1:38:16 PM 0.00 1000.000 65.030 51 0.023604 1.249925 3/29/2016 1:39:16 PM 0.00 999.930 65.048 51 0.023610 1.249925 3/29/2016 1:40:16 PM 0.00 1000.060 65.012 51 0.023604 1.249924 3/29/2016 1:41:16 PM 0.00 1000.060 65.012 51 0.023610 1.249925 3/29/2016 1:42:16 PM 0.00 999.900 65.030 51 0.023610 1.249926 3/29/2016 1:43:16 PM 0.00 999.900 65.012 51 0.023604 1.249925 3/29/2016 1:44:16 PM 0.00 1000.030 64.958 51 0.023604 1.249924 3/29/2016 1:45:16 PM 0.00 999.780 64.994 51 0.023604 1.249926 3/29/2016 1:46:16 PM 0.00 1000.310 64.958 51 0.023604 1.249925 3/29/2016 1:47:16 PM 0.00 1000.210 64.958 51 0.023604 1.249925 3/29/2016 1:48:16 PM 0.00 999.680 64.994 51 0.023610 1.249925 3/29/2016 1:49:16 PM 0.00 999.840 64.976 51 0.023616 1.249925 3/29/2016 1:50:16 PM 0.00 999.870 64.994 51 0.023610 1.249923 3/29/2016 1:51:16 PM 0.00 1000.030 64.940 51 0.023616 1.249925 3/29/2016 1:52:16 PM 0.00 1000.150 64.904 51 0.023610 1.249925 3/29/2016 1:53:16 PM 0.00 1000.030 64.958 51 0.023610 1.249925 3/29/2016 1:54:16 PM 0.00 999.400 64.958 51 0.023610 1.249925 3/29/2016 1:55:16 PM 0.00 1000.090 65.030 51 0.023610 1.249926 3/29/2016 1:56:16 PM 0.00 999.810 65.012 51 0.023610 1.249925 3/29/2016 1:57:16 PM 0.00 1000.150 64.994 51 0.023610 1.249925 3/29/2016 1:58:16 PM 0.00 999.590 64.958 51 0.023616 1.249926 3/29/2016 1:59:16 PM 0.00 1000.030 64.976 51 0.023616 1.249926 3/29/2016 2:00:16 PM 0.00 999.500 64.958 51 0.023610 1.249923 3/29/2016 2:01:16 PM 0.00 999.430 65.012 51 0.023610 1.249924 3/29/2016 2:02:16 PM 0.00 999.590 64.958 51 0.023610 1.249924 3/29/2016 2:03:16 PM 0.00 999.590 64.958 51 0.023616 1.249924 3/29/2016 2:04:16 PM 0.00 1000.060 65.012 51 0.023610 1.249924 3/29/2016 2:05:16 PM 0.00 999.930 64.958 51 0.023616 1.249924 3/29/2016 2:06:16 PM 0.00 1000.060 64.904 50 0.023610 1.249924 3/29/2016 2:07:16 PM 0.00 999.650 64.868 51 0.023616 1.249923 3/29/2016 2:08:16 PM 0.00 999.590 64.994 51 0.023622 1.249924 3/29/2016 2:09:16 PM 0.00 999.430 64.922 50 0.023616 1.249924 3/29/2016 2:10:16 PM 0.00 999.930 64.958 51 0.023616 1.249924 3/29/2016 2:11:16 PM 0.00 999.650 64.976 50 0.023622 1.249922 3/29/2016 2:12:16 PM 0.00 999.930 64.958 51 0.023622 1.249923 3/29/2016 2:13:16 PM 0.00 999.150 64.904 50 0.023622 1.249924 3/29/2016 2:14:16 PM 0.00 999.340 64.922 50 0.023628 1.249922 3/29/2016 2:15:16 PM 0.00 999.680 64.958 50 0.023622 1.249923 3/29/2016 2:16:16 PM 0.00 999.680 64.958 50 0.023622 1.249923 3/29/2016 2:17:16 PM 0.00 1000.030 64.868 50 0.023622 1.249924 3/29/2016 2:18:16 PM 0.00 999.750 64.976 50 0.023628 1.249923 3/29/2016 2:19:16 PM 0.00 999.400 64.958 50 0.023628 1.249924 3/29/2016 2:20:16 PM 0.00 999.120 64.958 50 0.023622 1.249925 3/29/2016 2:21:16 PM 0.00 999.810 64.904 50 0.023616 1.249924 3/29/2016 2:22:16 PM 0.00 999.590 64.886 50 0.023622 1.249925 3/29/2016 2:23:16 PM 0.00 999.780 64.886 50 0.023622 1.249924 3/29/2016 2:24:16 PM 0.00 999.620 64.832 50 0.023616 1.249924 3/29/2016 2:25:16 PM 0.00 999.960 64.904 50 0.023616 1.249924 3/29/2016 2:26:16 PM 0.00 999.900 64.922 50 0.023616 1.249925 3/29/2016 2:27:16 PM 0.00 999.680 64.958 50 0.023616 1.249924 3/29/2016 2:28:16 PM 0.00 999.650 64.940 50 0.023616 1.249924 3/29/2016 2:29:16 PM 0.00 999.500 64.886 50 0.023622 1.249924 3/29/2016 2:30:16 PM 0.00 999.430 64.904 50 0.023622 1.249924 3/29/2016 2:31:16 PM 0.00 999.620 64.922 50 0.023622 1.249924 3/29/2016 2:32:16 PM 0.00 999.650 64.940 50 0.023616 1.249924 3/29/2016 2:33:16 PM 0.00 999.930 64.850 50 0.023622 1.249923 3/29/2016 2:34:16 PM 0.00 1000.120 64.940 50 0.023622 1.249924 3/29/2016 2:35:16 PM 0.00 999.960 64.904 50 0.023622 1.249924 3/29/2016 2:36:16 PM 0.00 999.750 64.940 50 0.023622 1.249925 3/29/2016 2:37:16 PM 0.00 999.370 64.850 50 0.023622 1.249923 3/29/2016 2:38:16 PM 0.00 999.650 64.940 50 0.023622 1.249924 3/29/2016 2:39:16 PM 0.00 999.710 64.904 50 0.023622 1.249923 3/29/2016 2:40:16 PM 0.00 999.680 64.958 50 0.023622 1.249924 3/29/2016 2:41:16 PM 0.00 999.460 64.940 50 0.023622 1.249923 3/29/2016 2:42:16 PM 0.00 1000.180 64.922 50 0.023622 1.249924 3/29/2016 2:43:16 PM 0.00 999.750 64.976 50 0.023622 1.249923 3/29/2016 2:44:16 PM 0.00 999.780 64.958 50 0.023628 1.249923 3/29/2016 2:45:16 PM 0.00 999.620 64.922 50 0.023622 1.249924 3/29/2016 2:46:16 PM 0.00 999.430 64.922 50 0.023622 1.249924 3/29/2016 2:47:16 PM 0.00 999.400 64.958 50 0.023622 1.249925 3/29/2016 2:48:16 PM 0.00 1000.180 64.922 50 0.023622 1.249924 3/29/2016 2:49:16 PM 0.00 999.750 64.976 50 0.023628 1.249924 3/29/2016 2:50:16 PM 0.00 999.280 64.940 50 0.023628 1.249925 3/29/2016 2:51:16 PM 0.00 999.530 64.904 50 0.023634 1.249924 3/29/2016 2:52:16 PM 0.00 999.120 64.958 50 0.023628 1.249924 3/29/2016 2:53:16 PM 0.00 999.680 64.958 50 0.023628 1.249924 3/29/2016 2:54:16 PM 0.00 999.400 64.886 50 0.023622 1.249926 3/29/2016 2:55:16 PM 0.00 999.310 64.886 50 0.023622 1.249924 3/29/2016 2:56:16 PM 0.00 999.310 64.868 50 0.023622 1.249924 3/29/2016 2:57:16 PM 0.00 999.750 64.976 50 0.023622 1.249925 3/29/2016 2:58:16 PM 0.00 999.590 64.958 50 0.023628 1.249925 3/29/2016 2:59:16 PM 0.00 999.780 64.958 50 0.023622 1.249926 3/29/2016 3:00:16 PM 0.00 999.620 64.904 50 0.023628 1.249922 3/29/2016 3:01:16 PM 0.00 1000.060 64.904 50 0.023622 1.249923 3/29/2016 3:02:16 PM 0.00 999.500 64.958 50 0.023622 1.249922 3/29/2016 3:03:16 PM 0.00 1000.120 64.958 50 0.023622 1.249922 3/29/2016 3:04:16 PM 0.00 999.370 64.868 50 0.023628 1.249923 3/29/2016 3:05:16 PM 0.00 999.710 64.922 51 0.023628 1.249921 3/29/2016 3:06:16 PM 0.00 999.530 64.904 51 0.023628 1.249921 3/29/2016 3:07:16 PM 0.00 999.340 64.904 51 0.023628 1.249922 3/29/2016 3:08:16 PM 0.00 999.340 64.922 51 0.023634 1.249922 3/29/2016 3:09:16 PM 0.00 999.560 64.940 51 0.023634 1.249923 3/29/2016 3:10:16 PM 0.00 999.310 64.886 52 0.023628 1.249922 3/29/2016 3:11:16 PM 0.00 999.530 64.904 52 0.023628 1.249922 3/29/2016 3:12:16 PM 0.00 999.810 65.012 52 0.023634 1.249921 3/29/2016 3:13:16 PM 0.00 999.460 64.976 52 0.023628 1.249922 3/29/2016 3:14:16 PM 0.00 999.620 64.922 52 0.023628 1.249922 3/29/2016 3:15:16 PM 0.00 999.870 64.958 52 0.023634 1.249922 3/29/2016 3:16:16 PM 0.00 999.500 64.994 52 0.023634 1.249922 3/29/2016 3:17:16 PM 0.00 999.750 64.940 52 0.023634 1.249922 3/29/2016 3:18:16 PM 0.00 999.340 64.904 52 0.023639 1.249921 3/29/2016 3:19:16 PM 0.00 999.430 64.904 52 0.023639 1.249922 3/29/2016 3:20:16 PM 0.00 999.500 64.958 52 0.023639 1.249923 3/29/2016 3:21:16 PM 0.00 999.310 64.886 52 0.023639 1.249922 3/29/2016 3:22:16 PM 0.00 999.340 64.832 52 0.023639 1.249922 3/29/2016 3:23:16 PM 0.00 999.340 64.904 52 0.023645 1.249922 3/29/2016 3:24:16 PM 0.00 999.780 64.958 52 0.023645 1.249922 3/29/2016 3:25:16 PM 0.00 999.590 64.958 52 0.023645 1.249921 3/29/2016 3:26:16 PM 0.00 999.530 64.904 52 0.023639 1.249921 3/29/2016 3:27:16 PM 0.00 999.400 64.958 52 0.023645 1.249921 3/29/2016 3:28:16 PM 0.00 999.340 64.904 52 0.023645 1.249922 3/29/2016 3:29:16 PM 0.00 999.960 64.886 52 0.023651 1.249922 3/29/2016 3:30:16 PM 0.00 999.150 64.814 52 0.023651 1.24992 3/29/2016 3:31:16 PM 0.00 999.280 64.940 52 0.023651 1.24992 3/29/2016 3:32:16 PM 0.00 999.030 64.868 52 0.023651 1.249921 3/29/2016 3:33:16 PM 0.00 999.590 64.958 52 0.023651 1.249921 3/29/2016 3:34:16 PM 0.00 999.210 64.958 52 0.023657 1.24992 3/29/2016 3:35:16 PM 0.00 999.340 64.904 52 0.023662 1.249923 3/29/2016 3:36:16 PM 0.00 999.370 64.940 52 0.023662 1.24992 3/29/2016 3:37:16 PM 0.00 999.280 64.850 52 0.023662 1.249919 3/29/2016 3:38:16 PM 0.00 999.280 64.940 52 0.023662 1.249919 3/29/2016 3:39:16 PM 0.00 998.960 64.814 52 0.023662 1.249919 3/29/2016 3:40:16 PM 0.00 999.460 64.940 52 0.023662 1.24992 3/29/2016 3:41:16 PM 0.00 999.430 64.904 52 0.023662 1.249919 3/29/2016 3:42:16 PM 0.00 999.590 64.958 52 0.023662 1.249919 3/29/2016 3:43:16 PM 0.00 999.680 64.958 52 0.023662 1.249919 3/29/2016 3:44:16 PM 0.00 999.210 64.958 52 0.023668 1.249919 3/29/2016 3:45:16 PM 0.00 999.340 64.904 52 0.023668 1.249919 3/29/2016 3:46:16 PM 0.00 999.210 64.958 52 0.023662 1.249919 3/29/2016 3:47:16 PM 0.00 999.250 64.904 52 0.023662 1.249918 3/29/2016 3:48:16 PM 0.00 999.340 64.904 52 0.023668 1.249919 3/29/2016 3:49:16 PM 0.00 999.400 64.886 52 0.023674 1.249919 3/29/2016 3:50:16 PM 0.00 999.250 64.904 52 0.023668 1.249919 3/29/2016 3:51:16 PM 0.00 999.680 64.886 52 0.023668 1.249919 3/29/2016 3:52:16 PM 0.00 999.310 64.850 52 0.023674 1.249919 3/29/2016 3:53:16 PM 0.00 999.460 64.850 52 0.023668 1.249919 3/29/2016 3:54:16 PM 0.00 999.150 64.814 52 0.023668 1.249919 3/29/2016 3:55:16 PM 0.00 999.460 64.868 52 0.023668 1.24992 3/29/2016 3:56:16 PM 0.00 999.680 64.958 52 0.023668 1.249919 3/29/2016 3:57:16 PM 0.00 999.430 64.904 52 0.023668 1.249919 3/29/2016 3:58:16 PM 0.00 999.280 64.850 52 0.023668 1.24992 3/29/2016 3:59:16 PM 0.00 999.430 64.904 52 0.023674 1.249922 3/29/2016 4:00:16 PM 0.00 999.120 64.886 52 0.023668 1.249917 3/29/2016 4:01:16 PM 0.00 999.310 64.886 52 0.023662 1.249919 3/29/2016 4:02:16 PM 0.00 999.030 64.850 52 0.023662 1.249917 3/29/2016 4:03:16 PM 0.00 999.310 64.868 52 0.023668 1.249918 3/29/2016 4:04:16 PM 0.00 999.710 64.904 52 0.023662 1.249918 3/29/2016 4:05:16 PM 0.00 999.150 64.832 52 0.023668 1.249918 3/29/2016 4:06:16 PM 0.00 999.310 64.850 52 0.023662 1.249918 3/29/2016 4:07:16 PM 0.00 999.340 64.832 52 0.023668 1.249918 3/29/2016 4:08:16 PM 0.00 999.430 64.922 52 0.023668 1.249917 3/29/2016 4:09:16 PM 0.00 999.310 64.958 52 0.023668 1.249918 3/29/2016 4:10:16 PM 0.00 999.340 64.922 52 0.023668 1.249917 3/29/2016 4:11:16 PM 0.00 999.150 64.904 52 0.023668 1.249918 3/29/2016 4:12:16 PM 0.00 999.310 64.958 52 0.023668 1.249918 3/29/2016 4:13:16 PM 0.00 999.780 64.958 52 0.023668 1.249918 3/29/2016 4:14:16 PM 0.00 999.680 64.958 52 0.023668 1.249917 3/29/2016 4:15:16 PM 0.00 999.310 64.868 53 0.023662 1.249918 3/29/2016 4:16:16 PM 0.00 999.370 64.940 52 0.023668 1.249918 3/29/2016 4:17:16 PM 0.00 999.650 64.868 52 0.023668 1.249919 3/29/2016 4:18:16 PM 0.00 999.150 64.904 52 0.023668 1.249918 3/29/2016 4:19:16 PM 0.00 999.500 64.958 52 0.023662 1.249919 3/29/2016 4:20:16 PM 0.00 999.460 64.940 52 0.023668 1.24992 3/29/2016 4:21:16 PM 0.00 999.460 64.850 52 0.023662 1.24992 3/29/2016 4:22:16 PM 0.00 999.090 64.940 52 0.023662 1.249919 3/29/2016 4:23:16 PM 0.00 999.210 64.886 52 0.023662 1.24992 3/29/2016 4:24:16 PM 0.00 999.430 64.904 52 0.023662 1.24992 3/29/2016 4:25:16 PM 0.00 999.120 64.886 52 0.023657 1.24992 3/29/2016 4:26:16 PM 0.00 999.310 64.886 52 0.023657 1.249919 3/29/2016 4:27:16 PM 0.00 999.310 64.886 52 0.023657 1.249919 3/29/2016 4:28:16 PM 0.00 999.340 64.904 52 0.023662 1.24992 3/29/2016 4:29:16 PM 0.00 999.250 64.832 52 0.023662 1.249922 3/29/2016 4:30:16 PM 0.00 999.340 64.922 52 0.023657 1.249918 3/29/2016 4:31:16 PM 0.00 999.150 64.904 52 0.023662 1.249919 3/29/2016 4:32:16 PM 0.00 999.400 64.958 52 0.023662 1.249918 3/29/2016 4:33:16 PM 0.00 999.210 64.886 52 0.023668 1.249919 3/29/2016 4:34:16 PM 0.00 999.500 64.886 52 0.023674 1.249919 3/29/2016 4:35:16 PM 0.00 999.030 64.886 52 0.023668 1.249919 3/29/2016 4:36:16 PM 0.00 998.870 64.832 52 0.023674 1.249919 3/29/2016 4:37:16 PM 0.00 999.250 64.904 52 0.023674 1.249918 3/29/2016 4:38:16 PM 0.00 999.460 64.940 52 0.023674 1.249918 3/29/2016 4:39:16 PM 0.00 999.030 64.886 52 0.023674 1.249918 3/29/2016 4:40:16 PM 0.00 999.370 64.868 52 0.023680 1.249917 3/29/2016 4:41:16 PM 0.00 999.340 64.922 52 0.023674 1.249918 3/29/2016 4:42:16 PM 0.00 999.120 64.958 52 0.023668 1.249917 3/29/2016 4:43:16 PM 0.00 999.030 64.886 52 0.023674 1.249918 3/29/2016 4:44:16 PM 0.00 999.210 64.850 52 0.023668 1.249917 3/29/2016 4:45:16 PM 0.00 999.030 64.886 52 0.023674 1.249918 3/29/2016 4:46:16 PM 0.00 999.060 64.904 52 0.023668 1.249918 3/29/2016 4:47:16 PM 0.00 999.430 64.904 52 0.023668 1.249918 3/29/2016 4:48:16 PM 0.00 998.960 64.904 52 0.023668 1.249919 3/29/2016 4:49:16 PM 0.00 999.340 64.922 52 0.023668 1.249919 3/29/2016 4:50:16 PM 0.00 999.370 64.940 52 0.023662 1.249919 3/29/2016 4:51:16 PM 0.00 999.150 64.904 52 0.023662 1.249919 3/29/2016 4:52:16 PM 0.00 999.090 64.922 52 0.023662 1.249919 3/29/2016 4:53:16 PM 0.00 999.280 64.922 52 0.023657 1.24992 3/29/2016 4:54:16 PM 0.00 999.310 64.958 52 0.023657 1.24992 3/29/2016 4:55:16 PM 0.00 999.560 64.940 52 0.023657 1.24992 3/29/2016 4:56:16 PM 0.00 999.150 64.904 52 0.023651 1.249921 3/29/2016 4:57:16 PM 0.00 999.430 64.922 53 0.023645 1.249921 3/29/2016 4:58:16 PM 0.00 999.210 64.994 52 0.023645 1.249921 3/29/2016 4:59:16 PM 0.00 999.340 64.922 52 0.023645 1.249929 3/29/2016 5:00:16 PM 0.00 999.030 64.994 52 0.023639 1.249921 3/29/2016 5:01:16 PM 0.00 999.590 64.958 52 0.023628 1.249921 3/29/2016 5:02:16 PM 0.00 999.400 64.958 52 0.023628 1.249921 3/29/2016 5:03:16 PM 0.00 999.030 64.994 52 0.023634 1.249922 3/29/2016 5:04:16 PM 0.00 999.340 64.904 52 0.023628 1.249922 3/29/2016 5:05:16 PM 0.00 999.090 64.940 52 0.023628 1.249922 3/29/2016 5:06:16 PM 0.00 999.150 64.904 52 0.023628 1.249921 3/29/2016 5:07:16 PM 0.00 999.210 64.958 52 0.023628 1.249922 3/29/2016 5:08:16 PM 0.00 999.280 64.922 52 0.023628 1.249922 3/29/2016 5:09:16 PM 0.00 999.310 64.958 52 0.023628 1.249923 3/29/2016 5:10:16 PM 0.00 999.150 64.904 52 0.023628 1.249923 3/29/2016 5:11:16 PM 0.00 999.210 64.958 52 0.023628 1.249922 3/29/2016 5:12:16 PM 0.00 999.060 64.904 52 0.023628 1.249922 3/29/2016 5:13:16 PM 0.00 999.400 64.958 52 0.023628 1.249922 3/29/2016 5:14:16 PM 0.00 999.250 64.904 52 0.023628 1.249922 3/29/2016 5:15:16 PM 0.00 999.310 64.958 52 0.023628 1.249922 3/29/2016 5:16:15 PM 0.00 999.500 64.958 52 0.023628 1.249922 3/29/2016 5:17:15 PM 0.00 999.180 64.922 52 0.023628 1.249922 3/29/2016 5:18:15 PM 0.00 999.340 64.904 52 0.023628 1.249923 3/29/2016 5:19:15 PM 0.00 999.400 64.958 52 0.023622 1.249923 3/29/2016 5:20:15 PM 0.00 999.370 64.976 52 0.023622 1.249924 3/29/2016 5:21:15 PM 0.00 999.340 64.922 52 0.023622 1.249923 3/29/2016 5:22:15 PM 0.00 999.060 64.904 52 0.023628 1.249924 3/29/2016 5:23:15 PM 0.00 999.460 64.940 52 0.023628 1.249923 3/29/2016 5:24:15 PM 0.00 999.210 64.886 52 0.023628 1.249923 3/29/2016 5:25:15 PM 0.00 999.340 64.922 52 0.023628 1.249922 3/29/2016 5:26:15 PM 0.00 999.400 64.994 52 0.023628 1.249922 3/29/2016 5:27:15 PM 0.00 999.430 64.904 51 0.023622 1.249923 3/29/2016 5:28:15 PM 0.00 999.030 64.958 51 0.023628 1.249923 3/29/2016 5:29:15 PM 0.00 999.120 64.976 51 0.023628 1.249923 3/29/2016 5:30:15 PM 0.00 999.840 64.976 51 0.023628 1.249922 3/29/2016 5:31:15 PM 0.00 999.710 64.922 51 0.023622 1.249923 3/29/2016 5:32:15 PM 0.00 999.590 64.958 51 0.023622 1.249923 3/29/2016 5:33:15 PM 0.00 999.150 64.904 51 0.023628 1.249923 3/29/2016 5:34:15 PM 0.00 999.500 64.958 51 0.023628 1.249923 3/29/2016 5:35:15 PM 0.00 999.370 64.940 51 0.023628 1.249924 3/29/2016 5:36:15 PM 0.00 999.590 64.958 51 0.023622 1.249924 3/29/2016 5:37:15 PM 0.00 999.310 64.976 51 0.023628 1.249924 3/29/2016 5:38:15 PM 0.00 999.400 64.994 51 0.023628 1.249923 3/29/2016 5:39:15 PM 0.00 999.090 64.922 51 0.023622 1.249923 3/29/2016 5:40:15 PM 0.00 999.310 64.976 51 0.023622 1.249924 3/29/2016 5:41:15 PM 0.00 999.400 64.994 50 0.023622 1.249923 3/29/2016 5:42:15 PM 0.00 999.120 64.994 50 0.023616 1.249924 3/29/2016 5:43:15 PM 0.00 999.500 64.958 50 0.023622 1.249924 3/29/2016 5:44:15 PM 0.00 999.310 64.958 51 0.023622 1.249924 3/29/2016 5:45:15 PM 0.00 999.680 64.958 50 0.023616 1.249924 3/29/2016 5:46:15 PM 0.00 999.710 65.012 50 0.023616 1.249925 3/29/2016 5:47:15 PM 0.00 999.400 64.958 50 0.023616 1.249924 3/29/2016 5:48:15 PM 0.00 999.710 65.012 51 0.023616 1.249925 3/29/2016 5:49:15 PM 0.00 999.430 65.012 50 0.023616 1.249925 3/29/2016 5:50:15 PM 0.00 999.500 64.994 50 0.023616 1.249924 3/29/2016 5:51:15 PM 0.00 999.280 64.940 50 0.023616 1.249924 3/29/2016 5:52:15 PM 0.00 999.500 64.958 50 0.023616 1.249924 3/29/2016 5:53:15 PM 0.00 999.750 65.048 50 0.023610 1.249925 3/29/2016 5:54:15 PM 0.00 999.210 64.958 50 0.023616 1.249925 3/29/2016 5:55:15 PM 0.00 999.530 65.030 50 0.023616 1.249925 3/29/2016 5:56:15 PM 0.00 999.430 65.012 50 0.023610 1.249926 3/29/2016 5:57:15 PM 0.00 999.650 65.048 50 0.023604 1.249926 3/29/2016 5:58:15 PM 0.00 999.310 64.994 50 0.023610 1.249925 3/29/2016 5:59:15 PM 0.00 999.370 64.976 50 0.023610 1.24993 3/29/2016 6:00:15 PM 0.00 999.560 65.048 50 0.023616 1.249925 3/29/2016 6:01:15 PM 0.00 999.620 65.012 50 0.023604 1.249925 3/29/2016 6:02:15 PM 0.00 999.710 65.012 50 0.023598 1.249924 3/29/2016 6:03:15 PM 0.00 999.620 65.012 50 0.023604 1.249925 3/29/2016 6:04:15 PM 0.00 999.590 64.958 50 0.023604 1.249924 3/29/2016 6:05:15 PM 0.00 999.310 64.994 50 0.023604 1.249924 3/29/2016 6:06:15 PM 0.00 999.680 64.958 50 0.023604 1.249924 3/29/2016 6:07:15 PM 0.00 999.400 64.958 50 0.023604 1.249924 3/29/2016 6:08:15 PM 0.00 999.310 64.958 50 0.023604 1.249924 3/29/2016 6:09:15 PM 0.00 999.280 65.048 50 0.023598 1.249925 3/29/2016 6:10:15 PM 0.00 999.460 64.976 50 0.023598 1.249924 3/29/2016 6:11:15 PM 0.00 999.530 65.012 50 0.023604 1.249925 3/29/2016 6:12:15 PM 0.00 999.590 65.066 50 0.023598 1.249925 3/29/2016 6:13:15 PM 0.00 999.400 64.994 50 0.023604 1.249925 3/29/2016 6:14:15 PM 0.00 999.250 65.012 50 0.023604 1.249924 3/29/2016 6:15:15 PM 0.00 999.280 65.048 50 0.023604 1.249925 3/29/2016 6:16:15 PM 0.00 999.530 65.030 50 0.023604 1.249925 3/29/2016 6:17:15 PM 0.00 999.460 65.048 50 0.023610 1.249924 3/29/2016 6:18:15 PM 0.00 999.120 64.976 50 0.023604 1.249924 3/29/2016 6:19:15 PM 0.00 999.460 65.048 50 0.023610 1.249925 3/29/2016 6:20:15 PM 0.00 999.430 65.012 50 0.023616 1.249925 3/29/2016 6:21:15 PM 0.00 999.710 65.012 50 0.023610 1.249925 3/29/2016 6:22:15 PM 0.00 999.060 65.012 50 0.023616 1.249926 3/29/2016 6:23:15 PM 0.00 999.680 65.066 50 0.023616 1.249924 3/29/2016 6:24:15 PM 0.00 999.530 65.012 50 0.023616 1.249924 3/29/2016 6:25:15 PM 0.00 999.680 65.048 50 0.023616 1.249925 3/29/2016 6:26:15 PM 0.00 999.370 65.048 50 0.023616 1.249924 3/29/2016 6:27:15 PM 0.00 999.650 65.048 50 0.023616 1.249924 3/29/2016 6:28:15 PM 0.00 999.340 65.030 50 0.023622 1.249923 3/29/2016 6:29:15 PM 0.00 999.400 65.048 50 0.023622 1.249925 3/29/2016 6:30:15 PM 0.00 999.960 65.084 50 0.023622 1.249923 3/29/2016 6:31:15 PM 0.00 999.590 65.048 50 0.023622 1.249923 3/29/2016 6:32:15 PM 0.00 999.310 65.066 50 0.023622 1.249923 3/29/2016 6:33:15 PM 0.00 999.530 65.030 50 0.023622 1.249924 3/29/2016 6:34:15 PM 0.00 1000.060 65.084 50 0.023628 1.249924 3/29/2016 6:35:15 PM 0.00 999.900 65.102 50 0.023628 1.249924 3/29/2016 6:36:15 PM 0.00 999.400 65.048 50 0.023628 1.249925 3/29/2016 6:37:15 PM 0.00 999.750 65.120 50 0.023622 1.249924 3/29/2016 6:38:15 PM 0.00 999.590 65.048 50 0.023628 1.249923 3/29/2016 6:39:15 PM 0.00 999.750 65.102 50 0.023628 1.249923 3/29/2016 6:40:15 PM 0.00 999.340 65.102 50 0.023622 1.249924 3/29/2016 6:41:15 PM 0.00 999.620 65.030 50 0.023622 1.249924 3/29/2016 6:42:15 PM 0.00 999.840 65.120 50 0.023622 1.249924 3/29/2016 6:43:15 PM 0.00 999.930 65.048 50 0.023628 1.249924 3/29/2016 6:44:15 PM 0.00 999.810 65.102 50 0.023628 1.249923 3/29/2016 6:45:15 PM 0.00 999.930 65.066 50 0.023628 1.249924 3/29/2016 6:46:15 PM 0.00 999.930 65.048 50 0.023628 1.249923 3/29/2016 6:47:15 PM 0.00 999.930 65.066 50 0.023628 1.249923 3/29/2016 6:48:15 PM 0.00 999.590 65.048 50 0.023628 1.249924 3/29/2016 6:49:15 PM 0.00 1000.280 65.102 50 0.023628 1.249923 3/29/2016 6:50:15 PM 0.00 1000.000 65.120 50 0.023628 1.249923 3/29/2016 6:51:15 PM 0.00 999.870 65.066 50 0.023634 1.249923 3/29/2016 6:52:15 PM 0.00 999.560 65.048 50 0.023634 1.249924 3/29/2016 6:53:15 PM 0.00 1000.120 65.048 50 0.023628 1.249924 3/29/2016 6:54:15 PM 0.00 1000.340 65.084 50 0.023628 1.249924 3/29/2016 6:55:15 PM 0.00 1000.000 65.102 50 0.023622 1.249923 3/29/2016 6:56:15 PM 0.00 999.650 65.138 50 0.023628 1.249924 3/29/2016 6:57:15 PM 0.00 1000.060 65.156 50 0.023622 1.249925 3/29/2016 6:58:15 PM 0.00 1000.210 65.066 50 0.023622 1.249924 3/29/2016 6:59:15 PM 0.00 999.960 65.084 50 0.023622 1.24993 3/29/2016 7:00:15 PM 0.00 999.960 65.156 50 0.023628 1.249924 3/29/2016 7:01:15 PM 0.00 1000.400 65.066 50 0.023616 1.249923 3/29/2016 7:02:15 PM 0.00 999.840 65.048 50 0.023616 1.249922 3/29/2016 7:03:15 PM 0.00 1000.180 65.102 50 0.023622 1.249923 3/29/2016 7:04:15 PM 0.00 999.900 65.120 50 0.023622 1.249922 3/29/2016 7:05:15 PM 0.00 1000.250 65.084 50 0.023622 1.249922 3/29/2016 7:06:15 PM 0.00 999.900 65.120 50 0.023622 1.249923 3/29/2016 7:07:15 PM 0.00 1000.060 65.084 50 0.023622 1.249923 3/29/2016 7:08:15 PM 0.00 1000.460 65.120 50 0.023622 1.249923 3/29/2016 7:09:15 PM 0.00 1000.120 65.066 50 0.023622 1.249924 3/29/2016 7:10:15 PM 0.00 999.810 65.102 50 0.023622 1.249922 3/29/2016 7:11:15 PM 0.00 999.750 65.120 50 0.023622 1.249923 3/29/2016 7:12:15 PM 0.00 1000.180 65.102 50 0.023628 1.249923 3/29/2016 7:13:15 PM 0.00 1000.060 65.156 50 0.023628 1.249923 3/29/2016 7:14:15 PM 0.00 1000.000 65.192 50 0.023628 1.249921 3/29/2016 7:15:15 PM 0.00 1000.250 65.174 50 0.023634 1.249922 3/29/2016 7:16:15 PM 0.00 999.750 65.102 50 0.023634 1.249922 3/29/2016 7:17:15 PM 0.00 1000.340 65.156 50 0.023628 1.249922 3/29/2016 7:18:15 PM 0.00 1000.340 65.174 50 0.023634 1.249922 3/29/2016 7:19:15 PM 0.00 1000.180 65.120 50 0.023639 1.249922 3/29/2016 7:20:15 PM 0.00 1000.250 65.156 50 0.023634 1.249923 3/29/2016 7:21:15 PM 0.00 1000.340 65.156 50 0.023634 1.249923 3/29/2016 7:22:15 PM 0.00 1000.060 65.156 49 0.023634 1.249923 3/29/2016 7:23:15 PM 0.00 1000.280 65.102 49 0.023639 1.249923 3/29/2016 7:24:15 PM 0.00 1000.280 65.192 50 0.023639 1.249922 3/29/2016 7:25:15 PM 0.00 1000.250 65.156 50 0.023639 1.249922 3/29/2016 7:26:15 PM 0.00 1000.120 65.138 49 0.023639 1.249922 3/29/2016 7:27:15 PM 0.00 1000.280 65.192 50 0.023645 1.249922 3/29/2016 7:28:15 PM 0.00 1000.310 65.210 50 0.023645 1.249921 3/29/2016 7:29:15 PM 0.00 1000.310 65.210 50 0.023645 1.249921 3/29/2016 7:30:15 PM 0.00 1000.060 65.156 50 0.023651 1.249921 3/29/2016 7:31:15 PM 0.00 1000.400 65.210 49 0.023645 1.249921 3/29/2016 7:32:15 PM 0.00 999.840 65.210 50 0.023651 1.249921 3/29/2016 7:33:15 PM 0.00 1000.500 65.156 50 0.023651 1.249921 3/29/2016 7:34:15 PM 0.00 1000.530 65.246 50 0.023651 1.249921 3/29/2016 7:35:15 PM 0.00 1000.250 65.156 50 0.023651 1.249921 3/29/2016 7:36:15 PM 0.00 1000.400 65.210 50 0.023651 1.249922 3/29/2016 7:37:15 PM 0.00 1000.400 65.210 50 0.023651 1.249921 3/29/2016 7:38:15 PM 0.00 1000.400 65.210 50 0.023651 1.24992 3/29/2016 7:39:15 PM 0.00 1000.500 65.192 50 0.023651 1.249921 3/29/2016 7:40:15 PM 0.00 1000.180 65.120 50 0.023651 1.249921 3/29/2016 7:41:15 PM 0.00 1000.500 65.192 50 0.023651 1.249921 3/29/2016 7:42:15 PM 0.00 1000.650 65.102 50 0.023645 1.249921 3/29/2016 7:43:15 PM 0.00 1000.340 65.156 50 0.023645 1.249921 3/29/2016 7:44:15 PM 0.00 1000.590 65.228 50 0.023651 1.249921 3/29/2016 7:45:15 PM 0.00 1000.340 65.174 50 0.023645 1.249921 3/29/2016 7:46:15 PM 0.00 1000.680 65.156 49 0.023645 1.249921 3/29/2016 7:47:15 PM 0.00 1000.060 65.156 50 0.023651 1.249921 3/29/2016 7:48:15 PM 0.00 1000.500 65.192 50 0.023657 1.249922 3/29/2016 7:49:15 PM 0.00 1000.340 65.156 50 0.023657 1.249921 3/29/2016 7:50:15 PM 0.00 1000.560 65.192 50 0.023657 1.24992 3/29/2016 7:51:15 PM 0.00 1000.280 65.192 50 0.023651 1.249921 3/29/2016 7:52:15 PM 0.00 1000.590 65.228 50 0.023657 1.249921 3/29/2016 7:53:15 PM 0.00 1000.750 65.192 50 0.023651 1.249921 3/29/2016 7:54:15 PM 0.00 1000.400 65.192 50 0.023651 1.249922 3/29/2016 7:55:15 PM 0.00 1000.750 65.192 50 0.023651 1.249921 3/29/2016 7:56:15 PM 0.00 1000.840 65.192 49 0.023645 1.249922 3/29/2016 7:57:15 PM 0.00 1000.560 65.192 49 0.023645 1.249923 3/29/2016 7:58:15 PM 0.00 1000.750 65.210 49 0.023645 1.249921 3/29/2016 7:59:15 PM 0.00 1000.310 65.210 50 0.023645 1.249926 3/29/2016 8:00:15 PM 0.00 1000.870 65.228 50 0.023651 1.249923 3/29/2016 8:01:15 PM 0.00 1000.680 65.156 50 0.023639 1.249921 3/29/2016 8:02:15 PM 0.00 1000.500 65.210 50 0.023634 1.249922 3/29/2016 8:03:15 PM 0.00 1000.430 65.246 50 0.023634 1.249923 3/29/2016 8:04:15 PM 0.00 1000.810 65.246 50 0.023634 1.249922 3/29/2016 8:05:15 PM 0.00 1000.560 65.192 49 0.023634 1.249922 3/29/2016 8:06:15 PM 0.00 1000.560 65.192 50 0.023634 1.249922 3/29/2016 8:07:15 PM 0.00 1000.210 65.228 50 0.023628 1.249922 3/29/2016 8:08:15 PM 0.00 1000.210 65.192 49 0.023628 1.249921 3/29/2016 8:09:15 PM 0.00 1000.680 65.138 50 0.023628 1.249923 3/29/2016 8:10:15 PM 0.00 1001.090 65.246 49 0.023628 1.249922 3/29/2016 8:11:15 PM 0.00 1000.560 65.192 50 0.023634 1.249922 3/29/2016 8:12:15 PM 0.00 1000.810 65.174 49 0.023628 1.249923 3/29/2016 8:13:15 PM 0.00 1000.870 65.228 49 0.023628 1.249923 3/29/2016 8:14:15 PM 0.00 1000.560 65.192 50 0.023628 1.249922 3/29/2016 8:15:15 PM 0.00 1000.430 65.246 49 0.023634 1.249922 3/29/2016 8:16:15 PM 0.00 1000.590 65.228 49 0.023628 1.249922 3/29/2016 8:17:15 PM 0.00 1000.590 65.228 49 0.023634 1.249922 3/29/2016 8:18:15 PM 0.00 1000.310 65.192 49 0.023628 1.249923 3/29/2016 8:19:15 PM 0.00 1000.560 65.210 49 0.023628 1.249924 3/29/2016 8:20:15 PM 0.00 1000.370 65.282 49 0.023634 1.249924 3/29/2016 8:21:15 PM 0.00 1000.650 65.192 49 0.023628 1.249923 3/29/2016 8:22:15 PM 0.00 1000.500 65.156 49 0.023634 1.249924 3/29/2016 8:23:15 PM 0.00 1000.960 65.228 49 0.023628 1.249923 3/29/2016 8:24:15 PM 0.00 1000.840 65.192 49 0.023634 1.249924 3/29/2016 8:25:15 PM 0.00 1000.400 65.210 49 0.023628 1.249923 3/29/2016 8:26:15 PM 0.00 1000.530 65.318 49 0.023634 1.249923 3/29/2016 8:27:15 PM 0.00 1000.530 65.246 49 0.023634 1.249923 3/29/2016 8:28:15 PM 0.00 1000.560 65.210 49 0.023634 1.249923 3/29/2016 8:29:15 PM 0.00 1000.460 65.246 49 0.023634 1.249923 3/29/2016 8:30:15 PM 0.00 1000.750 65.210 49 0.023634 1.249923 3/29/2016 8:31:15 PM 0.00 1000.590 65.300 49 0.023628 1.249924 3/29/2016 8:32:15 PM 0.00 1000.460 65.264 49 0.023634 1.249924 3/29/2016 8:33:15 PM 0.00 1000.650 65.282 49 0.023634 1.249923 3/29/2016 8:34:15 PM 0.00 1000.810 65.264 49 0.023634 1.249924 3/29/2016 8:35:15 PM 0.00 1000.460 65.264 49 0.023634 1.249924 3/29/2016 8:36:15 PM 0.00 1000.500 65.300 49 0.023634 1.249923 3/29/2016 8:37:15 PM 0.00 1000.750 65.282 49 0.023639 1.249923 3/29/2016 8:38:15 PM 0.00 1000.430 65.246 49 0.023639 1.249923 3/29/2016 8:39:15 PM 0.00 1000.250 65.300 49 0.023639 1.249922 3/29/2016 8:40:15 PM 0.00 1000.590 65.228 49 0.023634 1.249923 3/29/2016 8:41:15 PM 0.00 1000.810 65.264 49 0.023639 1.249924 3/29/2016 8:42:15 PM 0.00 1000.870 65.300 49 0.023634 1.249923 3/29/2016 8:43:15 PM 0.00 1000.710 65.336 49 0.023639 1.249923 3/29/2016 8:44:15 PM 0.00 1000.650 65.282 49 0.023634 1.249924 3/29/2016 8:45:15 PM 0.00 1000.750 65.210 49 0.023634 1.249924 3/29/2016 8:46:15 PM 0.00 1000.370 65.246 49 0.023634 1.249923 3/29/2016 8:47:15 PM 0.00 1000.590 65.228 49 0.023634 1.249923 3/29/2016 8:48:15 PM 0.00 1000.590 65.228 49 0.023634 1.249924 3/29/2016 8:49:15 PM 0.00 1000.620 65.246 49 0.023634 1.249923 3/29/2016 8:50:15 PM 0.00 1000.900 65.246 49 0.023634 1.249923 3/29/2016 8:51:15 PM 0.00 1000.620 65.336 49 0.023634 1.249923 3/29/2016 8:52:15 PM 0.00 1000.460 65.282 49 0.023634 1.249924 3/29/2016 8:53:15 PM 0.00 1000.210 65.192 49 0.023628 1.249924 3/29/2016 8:54:15 PM 0.00 1000.620 65.246 49 0.023628 1.249924 3/29/2016 8:55:15 PM 0.00 1001.120 65.354 49 0.023622 1.249925 3/29/2016 8:56:15 PM 0.00 1000.530 65.300 49 0.023622 1.249925 3/29/2016 8:57:15 PM 0.00 1000.810 65.246 49 0.023622 1.249926 3/29/2016 8:58:15 PM 0.00 1000.590 65.300 49 0.023616 1.249926 3/29/2016 8:59:15 PM 0.00 1000.310 65.300 49 0.023616 1.249925 3/29/2016 9:00:15 PM 0.00 1000.870 65.318 49 0.023616 1.249924 3/29/2016 9:01:15 PM 0.00 1000.810 65.372 49 0.023616 1.249925 3/29/2016 9:02:15 PM 0.00 1000.460 65.282 49 0.023610 1.249925 3/29/2016 9:03:15 PM 0.00 1000.590 65.300 49 0.023616 1.249925 3/29/2016 9:04:15 PM 0.00 1000.870 65.300 49 0.023610 1.249925 3/29/2016 9:05:15 PM 0.00 1000.590 65.318 49 0.023616 1.249925 3/29/2016 9:06:15 PM 0.00 1000.960 65.318 49 0.023610 1.249925 3/29/2016 9:07:15 PM 0.00 1000.710 65.336 50 0.023616 1.249926 3/29/2016 9:08:15 PM 0.00 1000.370 65.282 50 0.023616 1.249925 3/29/2016 9:09:15 PM 0.00 1000.780 65.228 50 0.023610 1.249925 3/29/2016 9:10:15 PM 0.00 1000.710 65.264 50 0.023610 1.249926 3/29/2016 9:11:15 PM 0.00 1001.060 65.300 50 0.023610 1.249925 3/29/2016 9:12:15 PM 0.00 1001.000 65.354 49 0.023616 1.249925 3/29/2016 9:13:15 PM 0.00 1000.840 65.210 49 0.023610 1.249925 3/29/2016 9:14:15 PM 0.00 1000.680 65.318 49 0.023610 1.249924 3/29/2016 9:15:15 PM 0.00 1001.060 65.300 50 0.023616 1.249925 3/29/2016 9:16:15 PM 0.00 1000.870 65.300 50 0.023610 1.249926 3/29/2016 9:17:15 PM 0.00 1000.710 65.264 50 0.023610 1.249925 3/29/2016 9:18:15 PM 0.00 1001.000 65.336 50 0.023610 1.249925 3/29/2016 9:19:15 PM 0.00 1000.340 65.246 50 0.023610 1.249926 3/29/2016 9:20:15 PM 0.00 1000.810 65.372 50 0.023616 1.249926 3/29/2016 9:21:15 PM 0.00 1000.750 65.282 49 0.023616 1.249926 3/29/2016 9:22:15 PM 0.00 1000.900 65.264 50 0.023616 1.249926 3/29/2016 9:23:15 PM 0.00 1000.680 65.318 49 0.023616 1.249926 3/29/2016 9:24:15 PM 0.00 1001.280 65.354 50 0.023616 1.249925 3/29/2016 9:25:15 PM 0.00 1001.180 65.354 50 0.023616 1.249925 3/29/2016 9:26:15 PM 0.00 1000.810 65.264 50 0.023616 1.249924 3/29/2016 9:27:15 PM 0.00 1001.000 65.336 50 0.023622 1.249925 3/29/2016 9:28:15 PM 0.00 1000.780 65.228 50 0.023622 1.249925 3/29/2016 9:29:15 PM 0.00 1000.780 65.300 50 0.023622 1.249924 3/29/2016 9:30:15 PM 0.00 1000.310 65.210 50 0.023628 1.249924 3/29/2016 9:31:15 PM 0.00 1000.810 65.246 50 0.023628 1.249924 3/29/2016 9:32:15 PM 0.00 1000.780 65.300 50 0.023622 1.249924 3/29/2016 9:33:15 PM 0.00 1000.680 65.300 50 0.023622 1.249925 3/29/2016 9:34:15 PM 0.00 1000.810 65.246 50 0.023622 1.249925 3/29/2016 9:35:15 PM 0.00 1001.090 65.264 50 0.023622 1.249925 3/29/2016 9:36:15 PM 0.00 1000.840 65.282 50 0.023628 1.249925 3/29/2016 9:37:15 PM 0.00 1000.780 65.300 50 0.023628 1.249925 3/29/2016 9:38:14 PM 0.00 1000.870 65.318 50 0.023622 1.249924 3/29/2016 9:39:14 PM 0.00 1000.840 65.354 50 0.023622 1.249924 3/29/2016 9:40:14 PM 0.00 1001.000 65.354 50 0.023622 1.249925 3/29/2016 9:41:14 PM 0.00 1000.620 65.246 50 0.023622 1.249925 3/29/2016 9:42:14 PM 0.00 1000.430 65.300 50 0.023622 1.249924 3/29/2016 9:43:14 PM 0.00 1000.870 65.300 50 0.023628 1.249925 3/29/2016 9:44:14 PM 0.00 1001.060 65.300 50 0.023628 1.249925 3/29/2016 9:45:14 PM 0.00 1000.960 65.228 50 0.023628 1.249924 3/29/2016 9:46:14 PM 0.00 1001.370 65.264 50 0.023628 1.249925 3/29/2016 9:47:14 PM 0.00 1000.650 65.282 50 0.023622 1.249925 3/29/2016 9:48:14 PM 0.00 1000.750 65.282 50 0.023622 1.249926 3/29/2016 9:49:14 PM 0.00 1001.000 65.246 50 0.023622 1.249925 3/29/2016 9:50:14 PM 0.00 1000.840 65.282 50 0.023622 1.249924 3/29/2016 9:51:14 PM 0.00 1000.650 65.192 50 0.023622 1.249925 3/29/2016 9:52:14 PM 0.00 1000.780 65.228 50 0.023622 1.249925 3/29/2016 9:53:14 PM 0.00 1001.000 65.246 50 0.023616 1.249925 3/29/2016 9:54:14 PM 0.00 1000.960 65.300 50 0.023616 1.249925 3/29/2016 9:55:14 PM 0.00 1000.710 65.336 50 0.023622 1.249926 3/29/2016 9:56:14 PM 0.00 1000.460 65.246 50 0.023610 1.249926 3/29/2016 9:57:14 PM 0.00 1000.500 65.300 50 0.023616 1.249926 3/29/2016 9:58:14 PM 0.00 1000.870 65.300 50 0.023616 1.249927 3/29/2016 9:59:14 PM 0.00 1000.840 65.282 50 0.023616 1.249926 3/29/2016 10:00:14 PM 0.00 1000.870 65.228 50 0.023616 1.249924 3/29/2016 10:01:14 PM 0.00 1000.870 65.318 50 0.023616 1.249925 3/29/2016 10:02:14 PM 0.00 1001.120 65.300 50 0.023610 1.249925 3/29/2016 10:03:14 PM 0.00 1001.280 65.354 50 0.023610 1.249926 3/29/2016 10:04:14 PM 0.00 1000.900 65.354 50 0.023610 1.249925 3/29/2016 10:05:14 PM 0.00 1000.680 65.228 50 0.023610 1.249925 3/29/2016 10:06:14 PM 0.00 1000.900 65.246 50 0.023610 1.249925 3/29/2016 10:07:14 PM 0.00 1001.060 65.300 50 0.023610 1.249924 3/29/2016 10:08:14 PM 0.00 1000.840 65.390 50 0.023616 1.249925 3/29/2016 10:09:14 PM 0.00 1000.780 65.300 50 0.023616 1.249925 3/29/2016 10:10:14 PM 0.00 1001.090 65.336 50 0.023616 1.249924 3/29/2016 10:11:14 PM 0.00 1000.960 65.300 50 0.023622 1.249925 3/29/2016 10:12:14 PM 0.00 1000.810 65.264 50 0.023622 1.249925 3/29/2016 10:13:14 PM 0.00 1000.840 65.282 50 0.023622 1.249925 3/29/2016 10:14:14 PM 0.00 1000.710 65.264 50 0.023622 1.249925 3/29/2016 10:15:14 PM 0.00 1000.930 65.282 50 0.023622 1.249925 3/29/2016 10:16:14 PM 0.00 1000.650 65.192 50 0.023622 1.249925 3/29/2016 10:17:14 PM 0.00 1001.000 65.354 50 0.023622 1.249925 3/29/2016 10:18:14 PM 0.00 1000.620 65.264 50 0.023622 1.249924 3/29/2016 10:19:14 PM 0.00 1001.060 65.300 50 0.023628 1.249925 3/29/2016 10:20:14 PM 0.00 1001.210 65.300 50 0.023628 1.249925 3/29/2016 10:21:14 PM 0.00 1001.090 65.354 50 0.023622 1.249924 3/29/2016 10:22:14 PM 0.00 1001.120 65.300 50 0.023628 1.249924 3/29/2016 10:23:14 PM 0.00 1001.060 65.318 50 0.023628 1.249925 3/29/2016 10:24:14 PM 0.00 1000.840 65.282 50 0.023628 1.249924 3/29/2016 10:25:14 PM 0.00 1000.780 65.300 50 0.023628 1.249924 3/29/2016 10:26:14 PM 0.00 1000.900 65.246 50 0.023628 1.249924 3/29/2016 10:27:14 PM 0.00 1001.210 65.282 50 0.023628 1.249924 3/29/2016 10:28:14 PM 0.00 1000.930 65.192 50 0.023634 1.249924 3/29/2016 10:29:14 PM 0.00 1000.840 65.282 50 0.023634 1.249923 3/29/2016 10:30:14 PM 0.00 1001.120 65.300 50 0.023639 1.249923 3/29/2016 10:31:14 PM 0.00 1001.060 65.318 50 0.023634 1.249923 3/29/2016 10:32:14 PM 0.00 1000.750 65.354 50 0.023639 1.249923 3/29/2016 10:33:14 PM 0.00 1000.870 65.318 50 0.023639 1.249923 3/29/2016 10:34:14 PM 0.00 1001.150 65.300 50 0.023639 1.249924 3/29/2016 10:35:14 PM 0.00 1000.810 65.264 50 0.023639 1.249924 3/29/2016 10:36:14 PM 0.00 1000.900 65.336 50 0.023645 1.249924 3/29/2016 10:37:14 PM 0.00 1001.060 65.228 50 0.023639 1.249923 3/29/2016 10:38:14 PM 0.00 1000.780 65.228 50 0.023639 1.249923 3/29/2016 10:39:14 PM 0.00 1001.090 65.264 50 0.023639 1.249923 3/29/2016 10:40:14 PM 0.00 1000.710 65.264 50 0.023645 1.249923 3/29/2016 10:41:14 PM 0.00 1000.810 65.246 50 0.023645 1.249923 3/29/2016 10:42:14 PM 0.00 1000.560 65.192 50 0.023639 1.249922 3/29/2016 10:43:14 PM 0.00 1000.710 65.264 50 0.023639 1.249923 3/29/2016 10:44:14 PM 0.00 1000.710 65.264 50 0.023645 1.249922 3/29/2016 10:45:14 PM 0.00 1001.090 65.246 50 0.023645 1.249923 3/29/2016 10:46:14 PM 0.00 1000.930 65.282 50 0.023645 1.249923 3/29/2016 10:47:14 PM 0.00 1001.430 65.246 50 0.023645 1.249923 3/29/2016 10:48:14 PM 0.00 1001.310 65.282 50 0.023651 1.249922 3/29/2016 10:49:14 PM 0.00 1001.500 65.300 50 0.023651 1.249922 3/29/2016 10:50:14 PM 0.00 1000.500 65.228 50 0.023651 1.249922 3/29/2016 10:51:14 PM 0.00 1000.810 65.246 50 0.023651 1.249922 3/29/2016 10:52:14 PM 0.00 1001.030 65.282 50 0.023651 1.249922 3/29/2016 10:53:14 PM 0.00 1001.030 65.192 50 0.023651 1.249921 3/29/2016 10:54:14 PM 0.00 1001.060 65.318 50 0.023651 1.249923 3/29/2016 10:55:14 PM 0.00 1000.780 65.300 50 0.023651 1.249923 3/29/2016 10:56:14 PM 0.00 1001.500 65.282 50 0.023645 1.249922 3/29/2016 10:57:14 PM 0.00 1000.780 65.228 50 0.023645 1.249923 3/29/2016 10:58:14 PM 0.00 1000.900 65.246 50 0.023645 1.249923 3/29/2016 10:59:14 PM 0.00 1000.840 65.282 50 0.023645 1.249922 3/29/2016 11:00:14 PM 0.00 1000.930 65.192 50 0.023645 1.249922 3/29/2016 11:01:14 PM 0.00 1001.210 65.282 50 0.023645 1.249922 3/29/2016 11:02:14 PM 0.00 1000.710 65.246 50 0.023645 1.249921 3/29/2016 11:03:14 PM 0.00 1001.000 65.264 50 0.023645 1.249922 3/29/2016 11:04:14 PM 0.00 1001.030 65.282 50 0.023645 1.249922 3/29/2016 11:05:14 PM 0.00 1001.060 65.300 50 0.023645 1.249922 3/29/2016 11:06:14 PM 0.00 1000.620 65.246 51 0.023645 1.249922 3/29/2016 11:07:14 PM 0.00 1001.060 65.300 50 0.023645 1.249922 3/29/2016 11:08:14 PM 0.00 1001.060 65.300 51 0.023651 1.249922 3/29/2016 11:09:14 PM 0.00 1000.960 65.318 50 0.023645 1.249921 3/29/2016 11:10:14 PM 0.00 1001.060 65.318 51 0.023645 1.249922 3/29/2016 11:11:14 PM 0.00 1001.430 65.300 50 0.023645 1.249922 3/29/2016 11:12:14 PM 0.00 1001.090 65.246 51 0.023645 1.249922 3/29/2016 11:13:14 PM 0.00 1001.210 65.282 50 0.023651 1.249921 3/29/2016 11:14:14 PM 0.00 1000.460 65.246 50 0.023657 1.249921 3/29/2016 11:15:14 PM 0.00 1000.930 65.192 50 0.023651 1.249921 3/29/2016 11:16:14 PM 0.00 1000.590 65.228 50 0.023657 1.249922 3/29/2016 11:17:14 PM 0.00 1000.900 65.246 50 0.023651 1.249921 3/29/2016 11:18:14 PM 0.00 1001.060 65.228 51 0.023651 1.249921 3/29/2016 11:19:14 PM 0.00 1000.810 65.264 51 0.023651 1.249922 3/29/2016 11:20:14 PM 0.00 1000.930 65.210 50 0.023651 1.249922 3/29/2016 11:21:14 PM 0.00 1000.870 65.318 51 0.023645 1.249921 3/29/2016 11:22:14 PM 0.00 1001.180 65.264 51 0.023651 1.249923 3/29/2016 11:23:14 PM 0.00 1000.840 65.282 51 0.023645 1.249923 3/29/2016 11:24:14 PM 0.00 1000.960 65.228 51 0.023651 1.249922 3/29/2016 11:25:14 PM 0.00 1001.150 65.246 50 0.023657 1.249922 3/29/2016 11:26:14 PM 0.00 1001.180 65.354 51 0.023651 1.249921 3/29/2016 11:27:14 PM 0.00 1001.120 65.300 51 0.023657 1.249921 3/29/2016 11:28:14 PM 0.00 1000.960 65.300 51 0.023657 1.249922 3/29/2016 11:29:14 PM 0.00 1001.120 65.300 51 0.023657 1.249921 3/29/2016 11:30:14 PM 0.00 1001.250 65.246 50 0.023657 1.249921 3/29/2016 11:31:14 PM 0.00 1001.120 65.300 50 0.023657 1.249921 3/29/2016 11:32:14 PM 0.00 1000.870 65.300 50 0.023657 1.249922 3/29/2016 11:33:14 PM 0.00 1000.900 65.246 51 0.023651 1.249921 3/29/2016 11:34:14 PM 0.00 1000.810 65.246 51 0.023651 1.249922 3/29/2016 11:35:14 PM 0.00 1001.340 65.300 51 0.023657 1.249922 3/29/2016 11:36:14 PM 0.00 1001.060 65.228 51 0.023657 1.249921 3/29/2016 11:37:14 PM 0.00 1000.930 65.210 51 0.023657 1.249921 3/29/2016 11:38:14 PM 0.00 1000.780 65.300 51 0.023662 1.249921 3/29/2016 11:39:14 PM 0.00 1001.030 65.210 50 0.023657 1.249921 3/29/2016 11:40:14 PM 0.00 1001.090 65.246 51 0.023662 1.24992 3/29/2016 11:41:14 PM 0.00 1000.810 65.264 51 0.023657 1.249921 3/29/2016 11:42:14 PM 0.00 1000.840 65.282 51 0.023662 1.24992 3/29/2016 11:43:14 PM 0.00 1001.150 65.228 51 0.023657 1.249921 3/29/2016 11:44:14 PM 0.00 1001.210 65.192 51 0.023662 1.24992 3/29/2016 11:45:14 PM 0.00 1001.030 65.210 51 0.023662 1.249921 3/29/2016 11:46:14 PM 0.00 1000.870 65.228 51 0.023662 1.249922 3/29/2016 11:47:14 PM 0.00 1000.900 65.246 51 0.023657 1.249922 3/29/2016 11:48:14 PM 0.00 1000.960 65.228 51 0.023657 1.249921 3/29/2016 11:49:14 PM 0.00 1001.120 65.210 51 0.023662 1.249921 3/29/2016 11:50:14 PM 0.00 1001.180 65.264 51 0.023657 1.249921 3/29/2016 11:51:14 PM 0.00 1001.280 65.264 51 0.023657 1.249921 3/29/2016 11:52:14 PM 0.00 1001.180 65.264 51 0.023657 1.249921 3/29/2016 11:53:14 PM 0.00 1001.090 65.264 51 0.023657 1.249922 3/29/2016 11:54:14 PM 0.00 1001.430 65.228 51 0.023651 1.249922 3/29/2016 11:55:14 PM 0.00 1000.960 65.156 51 0.023651 1.249923 3/29/2016 11:56:14 PM 0.00 1001.090 65.246 51 0.023645 1.249922 3/29/2016 11:57:14 PM 0.00 1001.340 65.156 51 0.023645 1.249923 3/29/2016 11:58:14 PM 0.00 1001.310 65.210 51 0.023645 1.249924 3/29/2016 11:59:14 PM 0.00 1001.460 65.246 51 0.023639 1.249923 3/30/2016 12:00:14 AM 0.00 1001.120 65.210 51 0.023639 1.249923 3/30/2016 12:01:14 AM 0.00 1001.090 65.264 51 0.023634 1.249923 3/30/2016 12:02:14 AM 0.00 1001.210 65.282 51 0.023639 1.249922 3/30/2016 12:03:14 AM 0.00 1001.120 65.192 51 0.023634 1.249923 3/30/2016 12:04:14 AM 0.00 1001.460 65.192 51 0.023634 1.249923 3/30/2016 12:05:14 AM 0.00 1001.000 65.246 51 0.023634 1.249923 3/30/2016 12:06:14 AM 0.00 1001.180 65.246 51 0.023634 1.249923 3/30/2016 12:07:14 AM 0.00 1001.180 65.192 51 0.023634 1.249924 3/30/2016 12:08:14 AM 0.00 1001.090 65.246 51 0.023628 1.249924 3/30/2016 12:09:14 AM 0.00 1001.150 65.156 51 0.023628 1.249924 3/30/2016 12:10:14 AM 0.00 1001.310 65.282 51 0.023628 1.249924 3/30/2016 12:11:14 AM 0.00 1001.280 65.246 51 0.023628 1.249924 3/30/2016 12:12:14 AM 0.00 1001.400 65.192 51 0.023628 1.249924 3/30/2016 12:13:14 AM 0.00 1001.120 65.192 51 0.023628 1.249924 3/30/2016 12:14:14 AM 0.00 1001.060 65.156 51 0.023622 1.249924 3/30/2016 12:15:14 AM 0.00 1001.460 65.264 51 0.023634 1.249924 3/30/2016 12:16:14 AM 0.00 1001.280 65.246 51 0.023628 1.249924 3/30/2016 12:17:14 AM 0.00 1001.960 65.210 51 0.023622 1.249924 3/30/2016 12:18:14 AM 0.00 1001.530 65.228 51 0.023628 1.249924 3/30/2016 12:19:14 AM 0.00 1001.650 65.192 51 0.023622 1.249925 3/30/2016 12:20:14 AM 0.00 1001.930 65.264 51 0.023628 1.249925 3/30/2016 12:21:14 AM 0.00 1001.500 65.282 51 0.023622 1.249924 3/30/2016 12:22:14 AM 0.00 1001.310 65.192 51 0.023628 1.249924 3/30/2016 12:23:14 AM 0.00 1001.400 65.192 51 0.023628 1.249924 3/30/2016 12:24:14 AM 0.00 1001.250 65.156 51 0.023628 1.249924 3/30/2016 12:25:14 AM 0.00 1002.150 65.228 51 0.023628 1.249923 3/30/2016 12:26:14 AM 0.00 1002.120 65.192 51 0.023628 1.249924 3/30/2016 12:27:14 AM 0.00 1001.340 65.228 51 0.023628 1.249924 3/30/2016 12:28:14 AM 0.00 1001.650 65.174 51 0.023628 1.249925 3/30/2016 12:29:14 AM 0.00 1001.780 65.192 51 0.023628 1.249924 3/30/2016 12:30:14 AM 0.00 1001.400 65.210 51 0.023628 1.249924 3/30/2016 12:31:14 AM 0.00 1001.560 65.264 51 0.023628 1.249924 3/30/2016 12:32:14 AM 0.00 1001.250 65.246 51 0.023628 1.249924 3/30/2016 12:33:14 AM 0.00 1002.090 65.246 51 0.023628 1.249924 3/30/2016 12:34:14 AM 0.00 1001.400 65.210 51 0.023634 1.249925 3/30/2016 12:35:14 AM 0.00 1001.500 65.282 51 0.023628 1.249925 3/30/2016 12:36:14 AM 0.00 1001.250 65.246 51 0.023634 1.249925 3/30/2016 12:37:14 AM 0.00 1001.500 65.210 51 0.023628 1.249924 3/30/2016 12:38:14 AM 0.00 1001.530 65.228 51 0.023628 1.249924 3/30/2016 12:39:14 AM 0.00 1001.370 65.192 51 0.023628 1.249924 3/30/2016 12:40:14 AM 0.00 1001.780 65.228 51 0.023628 1.249924 3/30/2016 12:41:14 AM 0.00 1001.400 65.210 51 0.023622 1.249925 3/30/2016 12:42:14 AM 0.00 1001.960 65.300 51 0.023622 1.249925 3/30/2016 12:43:14 AM 0.00 1002.030 65.246 51 0.023628 1.249925 3/30/2016 12:44:14 AM 0.00 1001.340 65.228 51 0.023622 1.249925 3/30/2016 12:45:14 AM 0.00 1001.590 65.192 51 0.023622 1.249925 3/30/2016 12:46:14 AM 0.00 1002.030 65.192 51 0.023622 1.249925 3/30/2016 12:47:14 AM 0.00 1001.780 65.210 51 0.023628 1.249926 3/30/2016 12:48:14 AM 0.00 1001.150 65.228 51 0.023628 1.249925 3/30/2016 12:49:14 AM 0.00 1001.590 65.192 51 0.023628 1.249924 3/30/2016 12:50:14 AM 0.00 1001.400 65.210 51 0.023628 1.249925 3/30/2016 12:51:14 AM 0.00 1002.060 65.228 51 0.023622 1.249925 3/30/2016 12:52:14 AM 0.00 1001.530 65.156 51 0.023622 1.249925 3/30/2016 12:53:14 AM 0.00 1001.590 65.210 51 0.023622 1.249925 3/30/2016 12:54:14 AM 0.00 1001.500 65.210 51 0.023616 1.249926 3/30/2016 12:55:14 AM 0.00 1001.780 65.228 51 0.023616 1.249926 3/30/2016 12:56:14 AM 0.00 1001.710 65.174 51 0.023616 1.249927 3/30/2016 12:57:14 AM 0.00 1001.590 65.138 51 0.023616 1.249926 3/30/2016 12:58:14 AM 0.00 1001.370 65.246 51 0.023610 1.249926 3/30/2016 12:59:14 AM 0.00 1002.180 65.156 51 0.023616 1.249926 3/30/2016 1:00:14 AM 0.00 1001.840 65.192 51 0.023610 1.249926 3/30/2016 1:01:14 AM 0.00 1001.710 65.246 51 0.023610 1.249926 3/30/2016 1:02:14 AM 0.00 1001.810 65.156 51 0.023610 1.249925 3/30/2016 1:03:14 AM 0.00 1002.120 65.192 51 0.023610 1.249926 3/30/2016 1:04:14 AM 0.00 1001.750 65.246 51 0.023610 1.249925 3/30/2016 1:05:14 AM 0.00 1001.650 65.120 51 0.023610 1.249925 3/30/2016 1:06:14 AM 0.00 1001.710 65.174 51 0.023610 1.249926 3/30/2016 1:07:14 AM 0.00 1001.530 65.156 51 0.023616 1.249925 3/30/2016 1:08:14 AM 0.00 1001.180 65.174 51 0.023616 1.249925 3/30/2016 1:09:14 AM 0.00 1001.530 65.156 51 0.023616 1.249925 3/30/2016 1:10:14 AM 0.00 1001.500 65.120 51 0.023616 1.249925 3/30/2016 1:11:14 AM 0.00 1001.620 65.156 51 0.023616 1.249926 3/30/2016 1:12:14 AM 0.00 1001.680 65.192 51 0.023616 1.249925 3/30/2016 1:13:14 AM 0.00 1002.000 65.174 51 0.023616 1.249925 3/30/2016 1:14:14 AM 0.00 1001.810 65.156 51 0.023616 1.249925 3/30/2016 1:15:14 AM 0.00 1001.710 65.156 51 0.023616 1.249925 3/30/2016 1:16:14 AM 0.00 1001.280 65.174 51 0.023616 1.249925 3/30/2016 1:17:14 AM 0.00 1001.500 65.138 51 0.023610 1.249925 3/30/2016 1:18:14 AM 0.00 1001.900 65.156 51 0.023610 1.249925 3/30/2016 1:19:14 AM 0.00 1001.310 65.192 51 0.023610 1.249926 3/30/2016 1:20:14 AM 0.00 1001.560 65.102 51 0.023610 1.249926 3/30/2016 1:21:14 AM 0.00 1001.750 65.102 51 0.023616 1.249926 3/30/2016 1:22:14 AM 0.00 1002.090 65.156 51 0.023616 1.249925 3/30/2016 1:23:14 AM 0.00 1002.000 65.174 51 0.023616 1.249926 3/30/2016 1:24:14 AM 0.00 1001.620 65.156 51 0.023616 1.249925 3/30/2016 1:25:14 AM 0.00 1002.310 65.192 51 0.023616 1.249925 3/30/2016 1:26:14 AM 0.00 1001.810 65.156 51 0.023616 1.249925 3/30/2016 1:27:14 AM 0.00 1001.710 65.156 51 0.023622 1.249925 3/30/2016 1:28:14 AM 0.00 1002.120 65.192 51 0.023622 1.249925 3/30/2016 1:29:14 AM 0.00 1001.430 65.228 51 0.023622 1.249925 3/30/2016 1:30:14 AM 0.00 1001.750 65.102 51 0.023622 1.249924 3/30/2016 1:31:14 AM 0.00 1001.590 65.120 51 0.023622 1.249925 3/30/2016 1:32:14 AM 0.00 1002.210 65.102 51 0.023622 1.249925 3/30/2016 1:33:14 AM 0.00 1002.180 65.156 51 0.023622 1.249925 3/30/2016 1:34:14 AM 0.00 1002.370 65.174 51 0.023628 1.249926 3/30/2016 1:35:14 AM 0.00 1001.650 65.120 51 0.023622 1.249926 3/30/2016 1:36:14 AM 0.00 1001.840 65.120 51 0.023628 1.249925 3/30/2016 1:37:14 AM 0.00 1001.750 65.102 51 0.023622 1.249924 3/30/2016 1:38:14 AM 0.00 1001.930 65.120 51 0.023628 1.249924 3/30/2016 1:39:14 AM 0.00 1001.840 65.102 51 0.023628 1.249924 3/30/2016 1:40:14 AM 0.00 1002.090 65.174 51 0.023628 1.249924 3/30/2016 1:41:14 AM 0.00 1001.650 65.120 51 0.023634 1.249924 3/30/2016 1:42:14 AM 0.00 1002.250 65.156 51 0.023634 1.249924 3/30/2016 1:43:14 AM 0.00 1002.310 65.102 51 0.023628 1.249925 3/30/2016 1:44:14 AM 0.00 1002.000 65.156 51 0.023628 1.249924 3/30/2016 1:45:14 AM 0.00 1001.500 65.102 51 0.023634 1.249924 3/30/2016 1:46:14 AM 0.00 1001.930 65.192 51 0.023634 1.249924 3/30/2016 1:47:14 AM 0.00 1002.000 65.174 51 0.023634 1.249924 3/30/2016 1:48:14 AM 0.00 1001.900 65.084 51 0.023634 1.249924 3/30/2016 1:49:14 AM 0.00 1002.090 65.156 51 0.023634 1.249924 3/30/2016 1:50:14 AM 0.00 1001.430 65.156 51 0.023634 1.249924 3/30/2016 1:51:14 AM 0.00 1001.930 65.120 51 0.023634 1.249924 3/30/2016 1:52:14 AM 0.00 1001.930 65.102 51 0.023634 1.249924 3/30/2016 1:53:14 AM 0.00 1001.620 65.084 51 0.023634 1.249924 3/30/2016 1:54:14 AM 0.00 1002.180 65.156 51 0.023634 1.249924 3/30/2016 1:55:14 AM 0.00 1001.530 65.156 51 0.023634 1.249924 3/30/2016 1:56:14 AM 0.00 1002.090 65.084 51 0.023639 1.249924 3/30/2016 1:57:14 AM 0.00 1001.620 65.156 51 0.023634 1.249924 3/30/2016 1:58:14 AM 0.00 1001.530 65.156 51 0.023634 1.249924 3/30/2016 1:59:14 AM 0.00 1002.210 65.120 51 0.023639 1.249924 3/30/2016 2:00:14 AM 0.00 1001.810 65.084 51 0.023639 1.249923 3/30/2016 2:01:14 AM 0.00 1001.710 65.156 51 0.023639 1.249923 3/30/2016 2:02:14 AM 0.00 1001.750 65.102 51 0.023634 1.249923 3/30/2016 2:03:13 AM 0.00 1002.280 65.174 51 0.023639 1.249922 3/30/2016 2:04:13 AM 0.00 1002.090 65.084 51 0.023639 1.249922 3/30/2016 2:05:13 AM 0.00 1002.250 65.138 51 0.023639 1.249922 3/30/2016 2:06:13 AM 0.00 1002.120 65.120 51 0.023645 1.249922 3/30/2016 2:07:13 AM 0.00 1002.060 65.066 51 0.023645 1.249922 3/30/2016 2:08:13 AM 0.00 1001.620 65.084 51 0.023645 1.249922 3/30/2016 2:09:13 AM 0.00 1002.430 65.138 51 0.023645 1.249922 3/30/2016 2:10:13 AM 0.00 1001.960 65.138 51 0.023645 1.249922 3/30/2016 2:11:13 AM 0.00 1002.000 65.156 51 0.023645 1.249922 3/30/2016 2:12:13 AM 0.00 1002.460 65.084 51 0.023651 1.249922 3/30/2016 2:13:13 AM 0.00 1001.750 65.120 51 0.023651 1.249922 3/30/2016 2:14:13 AM 0.00 1001.780 65.048 51 0.023651 1.249922 3/30/2016 2:15:13 AM 0.00 1002.250 65.066 51 0.023651 1.249922 3/30/2016 2:16:13 AM 0.00 1002.150 65.066 51 0.023651 1.249921 3/30/2016 2:17:13 AM 0.00 1001.680 65.066 51 0.023651 1.249922 3/30/2016 2:18:13 AM 0.00 1002.060 65.066 51 0.023651 1.249922 3/30/2016 2:19:13 AM 0.00 1002.060 65.048 51 0.023645 1.249922 3/30/2016 2:20:13 AM 0.00 1001.710 65.156 51 0.023645 1.249923 3/30/2016 2:21:13 AM 0.00 1001.710 65.084 51 0.023651 1.249922 3/30/2016 2:22:13 AM 0.00 1002.210 65.102 51 0.023651 1.249922 3/30/2016 2:23:13 AM 0.00 1002.150 65.048 51 0.023651 1.249921 3/30/2016 2:24:13 AM 0.00 1002.370 65.084 51 0.023651 1.249922 3/30/2016 2:25:13 AM 0.00 1002.250 65.156 51 0.023651 1.249921 3/30/2016 2:26:13 AM 0.00 1001.370 65.012 51 0.023657 1.249921 3/30/2016 2:27:13 AM 0.00 1001.430 65.048 51 0.023657 1.249921 3/30/2016 2:28:13 AM 0.00 1002.400 65.120 51 0.023657 1.249921 3/30/2016 2:29:13 AM 0.00 1002.150 65.048 51 0.023662 1.24992 3/30/2016 2:30:13 AM 0.00 1002.340 65.066 51 0.023662 1.24992 3/30/2016 2:31:13 AM 0.00 1001.930 65.030 51 0.023662 1.249921 3/30/2016 2:32:13 AM 0.00 1002.030 65.102 51 0.023662 1.24992 3/30/2016 2:33:13 AM 0.00 1002.030 65.102 51 0.023662 1.249921 3/30/2016 2:34:13 AM 0.00 1002.180 65.012 51 0.023662 1.249921 3/30/2016 2:35:13 AM 0.00 1002.030 65.030 51 0.023662 1.249921 3/30/2016 2:36:13 AM 0.00 1001.750 65.102 51 0.023668 1.249921 3/30/2016 2:37:13 AM 0.00 1002.150 65.066 51 0.023668 1.24992 3/30/2016 2:38:13 AM 0.00 1002.150 65.048 51 0.023674 1.24992 3/30/2016 2:39:13 AM 0.00 1001.750 65.102 51 0.023668 1.24992 3/30/2016 2:40:13 AM 0.00 1001.840 65.030 51 0.023668 1.24992 3/30/2016 2:41:13 AM 0.00 1001.810 65.084 51 0.023668 1.24992 3/30/2016 2:42:13 AM 0.00 1002.150 65.066 51 0.023674 1.24992 3/30/2016 2:43:13 AM 0.00 1002.280 65.012 51 0.023668 1.24992 3/30/2016 2:44:13 AM 0.00 1002.060 65.066 51 0.023674 1.24992 3/30/2016 2:45:13 AM 0.00 1002.280 65.012 51 0.023674 1.24992 3/30/2016 2:46:13 AM 0.00 1002.460 65.012 51 0.023674 1.249919 3/30/2016 2:47:13 AM 0.00 1002.340 64.994 51 0.023674 1.24992 3/30/2016 2:48:13 AM 0.00 1002.370 65.012 51 0.023674 1.24992 3/30/2016 2:49:13 AM 0.00 1002.180 65.084 51 0.023668 1.24992 3/30/2016 2:50:13 AM 0.00 1001.960 65.048 51 0.023668 1.24992 3/30/2016 2:51:13 AM 0.00 1002.340 64.994 51 0.023668 1.249921 3/30/2016 2:52:13 AM 0.00 1002.250 64.976 51 0.023668 1.249921 3/30/2016 2:53:13 AM 0.00 1002.120 65.030 51 0.023662 1.249921 3/30/2016 2:54:13 AM 0.00 1002.430 65.066 51 0.023657 1.249922 3/30/2016 2:55:13 AM 0.00 1002.250 64.994 51 0.023657 1.249922 3/30/2016 2:56:13 AM 0.00 1002.180 64.994 51 0.023657 1.249922 3/30/2016 2:57:13 AM 0.00 1002.310 65.030 51 0.023657 1.249922 3/30/2016 2:58:13 AM 0.00 1002.060 65.048 51 0.023651 1.249922 3/30/2016 2:59:13 AM 0.00 1002.400 65.048 51 0.023651 1.249922 3/30/2016 3:00:13 AM 0.00 1002.150 64.958 51 0.023645 1.249922 3/30/2016 3:01:13 AM 0.00 1002.210 64.922 51 0.023651 1.249922 3/30/2016 3:02:13 AM 0.00 1001.840 65.030 51 0.023645 1.249922 3/30/2016 3:03:13 AM 0.00 1002.120 65.030 51 0.023645 1.249922 3/30/2016 3:04:13 AM 0.00 1001.840 65.030 51 0.023645 1.249922 3/30/2016 3:05:13 AM 0.00 1001.960 65.048 51 0.023645 1.249922 3/30/2016 3:06:13 AM 0.00 1002.210 64.940 51 0.023645 1.249922 3/30/2016 3:07:13 AM 0.00 1002.150 64.958 51 0.023645 1.249922 3/30/2016 3:08:13 AM 0.00 1001.960 64.940 51 0.023645 1.249921 3/30/2016 3:09:13 AM 0.00 1002.150 64.976 51 0.023645 1.249923 3/30/2016 3:10:13 AM 0.00 1002.560 65.012 51 0.023639 1.249922 3/30/2016 3:11:13 AM 0.00 1001.870 64.976 51 0.023639 1.249922 3/30/2016 3:12:13 AM 0.00 1002.090 65.012 51 0.023639 1.249922 3/30/2016 3:13:13 AM 0.00 1002.000 65.012 51 0.023645 1.249922 3/30/2016 3:14:13 AM 0.00 1002.210 65.030 51 0.023645 1.249921 3/30/2016 3:15:13 AM 0.00 1002.090 65.012 51 0.023645 1.249922 3/30/2016 3:16:13 AM 0.00 1002.250 64.994 51 0.023645 1.249922 3/30/2016 3:17:13 AM 0.00 1002.180 64.994 51 0.023645 1.249922 3/30/2016 3:18:13 AM 0.00 1002.150 64.958 51 0.023645 1.249922 3/30/2016 3:19:13 AM 0.00 1001.960 64.940 51 0.023639 1.249923 3/30/2016 3:20:13 AM 0.00 1002.060 64.958 51 0.023639 1.249923 3/30/2016 3:21:13 AM 0.00 1002.180 65.012 51 0.023639 1.249923 3/30/2016 3:22:13 AM 0.00 1001.960 64.976 51 0.023639 1.249923 3/30/2016 3:23:13 AM 0.00 1001.810 65.012 51 0.023639 1.249923 3/30/2016 3:24:13 AM 0.00 1002.250 64.958 51 0.023639 1.249923 3/30/2016 3:25:13 AM 0.00 1002.060 64.976 51 0.023639 1.249922 3/30/2016 3:26:13 AM 0.00 1001.960 64.958 51 0.023639 1.249923 3/30/2016 3:27:13 AM 0.00 1001.560 64.904 51 0.023639 1.249923 3/30/2016 3:28:13 AM 0.00 1002.180 64.886 51 0.023639 1.249923 3/30/2016 3:29:13 AM 0.00 1002.030 64.922 51 0.023639 1.249922 3/30/2016 3:30:13 AM 0.00 1001.780 64.958 51 0.023645 1.249922 3/30/2016 3:31:13 AM 0.00 1002.150 64.958 51 0.023645 1.249922 3/30/2016 3:32:13 AM 0.00 1002.150 64.976 51 0.023639 1.249922 3/30/2016 3:33:13 AM 0.00 1002.090 64.994 51 0.023645 1.249923 3/30/2016 3:34:13 AM 0.00 1002.060 64.958 51 0.023645 1.249924 3/30/2016 3:35:13 AM 0.00 1002.150 64.958 51 0.023645 1.249924 3/30/2016 3:36:13 AM 0.00 1002.650 64.904 51 0.023639 1.249923 3/30/2016 3:37:13 AM 0.00 1002.180 64.904 51 0.023639 1.249922 3/30/2016 3:38:13 AM 0.00 1002.180 64.904 51 0.023639 1.249922 3/30/2016 3:39:13 AM 0.00 1001.960 64.850 51 0.023645 1.249922 3/30/2016 3:40:13 AM 0.00 1002.250 64.886 51 0.023639 1.249922 3/30/2016 3:41:13 AM 0.00 1001.620 64.904 51 0.023639 1.249923 3/30/2016 3:42:13 AM 0.00 1001.810 64.904 51 0.023651 1.249923 3/30/2016 3:43:13 AM 0.00 1002.310 64.922 51 0.023639 1.249923 3/30/2016 3:44:13 AM 0.00 1001.710 64.904 51 0.023645 1.249923 3/30/2016 3:45:13 AM 0.00 1002.430 64.868 51 0.023645 1.249923 3/30/2016 3:46:13 AM 0.00 1002.060 64.958 51 0.023645 1.249923 3/30/2016 3:47:13 AM 0.00 1001.780 64.940 51 0.023639 1.249923 3/30/2016 3:48:13 AM 0.00 1002.250 64.850 51 0.023645 1.249923 3/30/2016 3:49:13 AM 0.00 1002.370 64.904 51 0.023639 1.249923 3/30/2016 3:50:13 AM 0.00 1002.210 64.940 51 0.023639 1.249923 3/30/2016 3:51:13 AM 0.00 1002.180 64.832 51 0.023634 1.249923 3/30/2016 3:52:13 AM 0.00 1001.870 64.868 51 0.023639 1.249924 3/30/2016 3:53:13 AM 0.00 1002.000 64.886 51 0.023639 1.249924 3/30/2016 3:54:13 AM 0.00 1001.840 64.850 51 0.023634 1.249924 3/30/2016 3:55:13 AM 0.00 1002.250 64.868 51 0.023628 1.249924 3/30/2016 3:56:13 AM 0.00 1002.250 64.886 51 0.023628 1.249924 3/30/2016 3:57:13 AM 0.00 1002.030 64.832 51 0.023628 1.249925 3/30/2016 3:58:13 AM 0.00 1002.310 64.850 51 0.023622 1.249925 3/30/2016 3:59:13 AM 0.00 1002.000 64.904 51 0.023628 1.249925 3/30/2016 4:00:13 AM 0.00 1002.710 64.958 51 0.023628 1.249924 3/30/2016 4:01:13 AM 0.00 1002.180 64.904 51 0.023622 1.249924 3/30/2016 4:02:13 AM 0.00 1002.120 64.850 51 0.023622 1.249924 3/30/2016 4:03:13 AM 0.00 1002.090 64.886 51 0.023628 1.249924 3/30/2016 4:04:13 AM 0.00 1002.000 64.814 51 0.023622 1.249924 3/30/2016 4:05:13 AM 0.00 1002.340 64.850 51 0.023622 1.249925 3/30/2016 4:06:13 AM 0.00 1002.280 64.832 51 0.023622 1.249924 3/30/2016 4:07:13 AM 0.00 1002.250 64.850 51 0.023622 1.249925 3/30/2016 4:08:13 AM 0.00 1002.340 64.868 51 0.023622 1.249924 3/30/2016 4:09:13 AM 0.00 1002.250 64.886 51 0.023616 1.249925 3/30/2016 4:10:13 AM 0.00 1002.340 64.850 51 0.023616 1.249925 3/30/2016 4:11:13 AM 0.00 1002.210 64.850 51 0.023616 1.249925 3/30/2016 4:12:13 AM 0.00 1001.960 64.850 51 0.023616 1.249925 3/30/2016 4:13:13 AM 0.00 1001.810 64.814 51 0.023616 1.249925 3/30/2016 4:14:13 AM 0.00 1002.030 64.850 51 0.023616 1.249925 3/30/2016 4:15:13 AM 0.00 1001.960 64.850 51 0.023616 1.249925 3/30/2016 4:16:13 AM 0.00 1002.180 64.814 51 0.023616 1.249925 3/30/2016 4:17:13 AM 0.00 1002.560 64.814 51 0.023610 1.249925 3/30/2016 4:18:13 AM 0.00 1002.250 64.796 51 0.023610 1.249925 3/30/2016 4:19:13 AM 0.00 1001.460 64.922 51 0.023610 1.249926 3/30/2016 4:20:13 AM 0.00 1002.340 64.886 51 0.023610 1.249926 3/30/2016 4:21:13 AM 0.00 1002.120 64.760 51 0.023610 1.249926 3/30/2016 4:22:13 AM 0.00 1002.210 64.760 51 0.023610 1.249926 3/30/2016 4:23:13 AM 0.00 1002.000 64.814 51 0.023610 1.249926 3/30/2016 4:24:13 AM 0.00 1002.060 64.778 51 0.023604 1.249925 3/30/2016 4:25:13 AM 0.00 1002.210 64.778 51 0.023604 1.249926 3/30/2016 4:26:13 AM 0.00 1002.060 64.868 51 0.023604 1.249926 3/30/2016 4:27:13 AM 0.00 1002.090 64.814 51 0.023604 1.249926 3/30/2016 4:28:13 AM 0.00 1001.960 64.778 51 0.023604 1.249926 3/30/2016 4:29:13 AM 0.00 1002.280 64.814 51 0.023604 1.249926 3/30/2016 4:30:13 AM 0.00 1002.000 64.814 51 0.023610 1.249926 3/30/2016 4:31:13 AM 0.00 1002.090 64.814 51 0.023604 1.249926 3/30/2016 4:32:13 AM 0.00 1001.650 64.760 51 0.023604 1.249926 3/30/2016 4:33:13 AM 0.00 1002.310 64.760 51 0.023604 1.249927 3/30/2016 4:34:13 AM 0.00 1002.750 64.814 51 0.023604 1.249928 3/30/2016 4:35:13 AM 0.00 1001.650 64.760 51 0.023604 1.249928 3/30/2016 4:36:13 AM 0.00 1002.400 64.760 51 0.023604 1.249927 3/30/2016 4:37:13 AM 0.00 1001.590 64.778 51 0.023610 1.249926 3/30/2016 4:38:13 AM 0.00 1001.960 64.778 51 0.023604 1.249926 3/30/2016 4:39:13 AM 0.00 1002.060 64.796 51 0.023604 1.249926 3/30/2016 4:40:13 AM 0.00 1002.060 64.850 51 0.023604 1.249926 3/30/2016 4:41:13 AM 0.00 1002.210 64.760 51 0.023604 1.249926 3/30/2016 4:42:13 AM 0.00 1001.900 64.724 51 0.023604 1.249927 3/30/2016 4:43:13 AM 0.00 1002.030 64.760 51 0.023610 1.249926 3/30/2016 4:44:13 AM 0.00 1001.680 64.706 51 0.023610 1.249926 3/30/2016 4:45:13 AM 0.00 1001.840 64.760 51 0.023610 1.249926 3/30/2016 4:46:13 AM 0.00 1001.710 64.724 51 0.023610 1.249927 3/30/2016 4:47:13 AM 0.00 1002.370 64.742 51 0.023610 1.249926 3/30/2016 4:48:13 AM 0.00 1002.460 64.814 51 0.023610 1.249926 3/30/2016 4:49:13 AM 0.00 1001.900 64.814 51 0.023610 1.249926 3/30/2016 4:50:13 AM 0.00 1001.840 64.760 51 0.023610 1.249926 3/30/2016 4:51:13 AM 0.00 1002.150 64.724 51 0.023604 1.249926 3/30/2016 4:52:13 AM 0.00 1002.180 64.742 51 0.023610 1.249926 3/30/2016 4:53:13 AM 0.00 1002.280 64.742 51 0.023604 1.249926 3/30/2016 4:54:13 AM 0.00 1002.000 64.742 51 0.023604 1.249926 3/30/2016 4:55:13 AM 0.00 1002.150 64.724 51 0.023604 1.249927 3/30/2016 4:56:13 AM 0.00 1002.150 64.724 51 0.023604 1.249927 3/30/2016 4:57:13 AM 0.00 1002.280 64.670 51 0.023604 1.249927 3/30/2016 4:58:13 AM 0.00 1002.620 64.706 51 0.023604 1.249927 3/30/2016 4:59:13 AM 0.00 1002.370 64.652 51 0.023598 1.249926 3/30/2016 5:00:13 AM 0.00 1002.150 64.724 51 0.023610 1.249926 3/30/2016 5:01:13 AM 0.00 1002.090 64.652 51 0.023604 1.249926 3/30/2016 5:02:13 AM 0.00 1002.150 64.706 51 0.023604 1.249926 3/30/2016 5:03:13 AM 0.00 1002.310 64.760 51 0.023604 1.249926 3/30/2016 5:04:13 AM 0.00 1002.680 64.706 51 0.023604 1.249926 3/30/2016 5:05:13 AM 0.00 1002.750 64.742 51 0.023604 1.249926 3/30/2016 5:06:13 AM 0.00 1002.750 64.760 52 0.023604 1.249926 3/30/2016 5:07:13 AM 0.00 1002.250 64.706 51 0.023604 1.249926 3/30/2016 5:08:13 AM 0.00 1002.180 64.652 51 0.023610 1.249926 3/30/2016 5:09:13 AM 0.00 1002.280 64.670 51 0.023604 1.249926 3/30/2016 5:10:13 AM 0.00 1002.370 64.652 51 0.023604 1.249925 3/30/2016 5:11:13 AM 0.00 1002.560 64.670 51 0.023604 1.249925 3/30/2016 5:12:13 AM 0.00 1002.810 64.652 51 0.023610 1.249926 3/30/2016 5:13:13 AM 0.00 1002.340 64.706 51 0.023604 1.249925 3/30/2016 5:14:13 AM 0.00 1002.750 64.760 51 0.023604 1.249926 3/30/2016 5:15:13 AM 0.00 1002.500 64.616 51 0.023610 1.249925 3/30/2016 5:16:13 AM 0.00 1002.310 64.616 51 0.023610 1.249925 3/30/2016 5:17:13 AM 0.00 1002.590 64.760 51 0.023610 1.249925 3/30/2016 5:18:13 AM 0.00 1002.650 64.652 51 0.023604 1.249925 3/30/2016 5:19:13 AM 0.00 1002.430 64.634 52 0.023604 1.249926 3/30/2016 5:20:13 AM 0.00 1002.460 64.652 51 0.023610 1.249926 3/30/2016 5:21:13 AM 0.00 1002.840 64.670 51 0.023604 1.249926 3/30/2016 5:22:13 AM 0.00 1002.280 64.652 51 0.023610 1.249926 3/30/2016 5:23:13 AM 0.00 1002.590 64.616 51 0.023604 1.249926 3/30/2016 5:24:13 AM 0.00 1002.900 64.652 51 0.023610 1.249926 3/30/2016 5:25:13 AM 0.00 1002.930 64.670 52 0.023610 1.249926 3/30/2016 5:26:13 AM 0.00 1002.590 64.616 51 0.023616 1.249925 3/30/2016 5:27:13 AM 0.00 1002.310 64.616 51 0.023616 1.249925 3/30/2016 5:28:13 AM 0.00 1002.310 64.598 51 0.023616 1.249925 3/30/2016 5:29:13 AM 0.00 1001.930 64.598 52 0.023616 1.249924 3/30/2016 5:30:13 AM 0.00 1002.710 64.652 51 0.023622 1.249924 3/30/2016 5:31:13 AM 0.00 1002.500 64.616 51 0.023622 1.249924 3/30/2016 5:32:13 AM 0.00 1002.460 64.562 51 0.023622 1.249925 3/30/2016 5:33:13 AM 0.00 1002.560 64.670 51 0.023622 1.249924 3/30/2016 5:34:13 AM 0.00 1002.400 64.598 52 0.023622 1.249925 3/30/2016 5:35:13 AM 0.00 1002.400 64.598 52 0.023628 1.249925 3/30/2016 5:36:13 AM 0.00 1002.500 64.598 52 0.023628 1.249925 3/30/2016 5:37:13 AM 0.00 1002.500 64.598 51 0.023628 1.249924 3/30/2016 5:38:13 AM 0.00 1002.840 64.562 51 0.023628 1.249923 3/30/2016 5:39:13 AM 0.00 1002.780 64.616 52 0.023628 1.249923 3/30/2016 5:40:13 AM 0.00 1002.650 64.598 51 0.023628 1.249923 3/30/2016 5:41:13 AM 0.00 1002.650 64.544 51 0.023628 1.249923 3/30/2016 5:42:13 AM 0.00 1002.310 64.616 51 0.023628 1.249923 3/30/2016 5:43:13 AM 0.00 1002.710 64.652 52 0.023634 1.249923 3/30/2016 5:44:13 AM 0.00 1002.590 64.580 51 0.023634 1.249923 3/30/2016 5:45:13 AM 0.00 1002.530 64.634 51 0.023634 1.249924 3/30/2016 5:46:13 AM 0.00 1002.590 64.598 51 0.023634 1.249923 3/30/2016 5:47:13 AM 0.00 1002.500 64.508 51 0.023634 1.249924 3/30/2016 5:48:13 AM 0.00 1003.000 64.544 51 0.023634 1.249923 3/30/2016 5:49:13 AM 0.00 1002.650 64.544 52 0.023639 1.249923 3/30/2016 5:50:13 AM 0.00 1002.120 64.508 52 0.023639 1.249922 3/30/2016 5:51:13 AM 0.00 1002.460 64.562 52 0.023639 1.249923 3/30/2016 5:52:13 AM 0.00 1002.780 64.616 52 0.023634 1.249923 3/30/2016 5:53:13 AM 0.00 1003.090 64.634 51 0.023634 1.249924 3/30/2016 5:54:13 AM 0.00 1002.960 64.580 51 0.023634 1.249924 3/30/2016 5:55:13 AM 0.00 1002.560 64.544 52 0.023628 1.249924 3/30/2016 5:56:13 AM 0.00 1002.840 64.562 52 0.023634 1.249924 3/30/2016 5:57:13 AM 0.00 1003.150 64.616 52 0.023634 1.249924 3/30/2016 5:58:13 AM 0.00 1002.210 64.508 52 0.023634 1.249924 3/30/2016 5:59:13 AM 0.00 1003.150 64.580 52 0.023634 1.249923 3/30/2016 6:00:13 AM 0.00 1002.370 64.544 52 0.023634 1.249923 3/30/2016 6:01:13 AM 0.00 1002.870 64.508 52 0.023628 1.249923 3/30/2016 6:02:13 AM 0.00 1002.870 64.508 52 0.023628 1.249923 3/30/2016 6:03:13 AM 0.00 1002.930 64.562 51 0.023628 1.249923 3/30/2016 6:04:13 AM 0.00 1003.120 64.562 51 0.023634 1.249922 3/30/2016 6:05:13 AM 0.00 1002.370 64.472 51 0.023634 1.249922 3/30/2016 6:06:13 AM 0.00 1003.060 64.508 52 0.023634 1.249922 3/30/2016 6:07:13 AM 0.00 1002.750 64.472 52 0.023634 1.249923 3/30/2016 6:08:13 AM 0.00 1002.840 64.490 52 0.023634 1.249922 3/30/2016 6:09:13 AM 0.00 1002.870 64.508 52 0.023634 1.249922 3/30/2016 6:10:13 AM 0.00 1002.870 64.508 51 0.023634 1.249922 3/30/2016 6:11:13 AM 0.00 1002.960 64.508 52 0.023634 1.249922 3/30/2016 6:12:13 AM 0.00 1002.840 64.490 52 0.023634 1.249922 3/30/2016 6:13:13 AM 0.00 1002.430 64.454 51 0.023639 1.249923 3/30/2016 6:14:13 AM 0.00 1002.650 64.562 52 0.023639 1.249922 3/30/2016 6:15:13 AM 0.00 1002.960 64.508 52 0.023639 1.249922 3/30/2016 6:16:13 AM 0.00 1002.900 64.454 52 0.023639 1.249923 3/30/2016 6:17:13 AM 0.00 1002.560 64.562 52 0.023634 1.249923 3/30/2016 6:18:13 AM 0.00 1002.810 64.454 52 0.023639 1.249922 3/30/2016 6:19:13 AM 0.00 1003.150 64.508 52 0.023634 1.249923 3/30/2016 6:20:13 AM 0.00 1003.120 64.490 52 0.023639 1.249923 3/30/2016 6:21:13 AM 0.00 1002.680 64.418 52 0.023639 1.249923 3/30/2016 6:22:13 AM 0.00 1003.090 64.526 51 0.023639 1.249923 3/30/2016 6:23:13 AM 0.00 1002.900 64.544 51 0.023639 1.249923 3/30/2016 6:24:13 AM 0.00 1002.900 64.454 52 0.023639 1.249923 3/30/2016 6:25:12 AM 0.00 1002.780 64.436 51 0.023639 1.249923 3/30/2016 6:26:12 AM 0.00 1002.930 64.418 52 0.023639 1.249922 3/30/2016 6:27:12 AM 0.00 1002.900 64.454 51 0.023639 1.249923 3/30/2016 6:28:12 AM 0.00 1002.340 64.454 51 0.023639 1.249923 3/30/2016 6:29:12 AM 0.00 1002.810 64.454 52 0.023639 1.249922 3/30/2016 6:30:12 AM 0.00 1002.930 64.490 51 0.023645 1.249922 3/30/2016 6:31:12 AM 0.00 1003.000 64.454 51 0.023639 1.249922 3/30/2016 6:32:12 AM 0.00 1002.750 64.400 52 0.023645 1.249923 3/30/2016 6:33:12 AM 0.00 1002.810 64.454 52 0.023639 1.249922 3/30/2016 6:34:12 AM 0.00 1002.750 64.400 51 0.023645 1.249923 3/30/2016 6:35:12 AM 0.00 1002.870 64.418 51 0.023645 1.249923 3/30/2016 6:36:12 AM 0.00 1003.210 64.400 51 0.023645 1.249923 3/30/2016 6:37:12 AM 0.00 1002.710 64.382 51 0.023645 1.249922 3/30/2016 6:38:12 AM 0.00 1003.000 64.364 51 0.023645 1.249922 3/30/2016 6:39:12 AM 0.00 1003.090 64.454 51 0.023645 1.249922 3/30/2016 6:40:12 AM 0.00 1002.930 64.418 51 0.023639 1.249922 3/30/2016 6:41:12 AM 0.00 1002.710 64.364 51 0.023645 1.249922 3/30/2016 6:42:12 AM 0.00 1002.900 64.364 51 0.023645 1.249922 3/30/2016 6:43:12 AM 0.00 1002.930 64.400 51 0.023645 1.249922 3/30/2016 6:44:12 AM 0.00 1002.680 64.346 51 0.023645 1.249922 3/30/2016 6:45:12 AM 0.00 1003.500 64.418 51 0.023645 1.249922 3/30/2016 6:46:12 AM 0.00 1003.430 64.436 51 0.023651 1.249922 3/30/2016 6:47:12 AM 0.00 1003.030 64.310 51 0.023645 1.249922 3/30/2016 6:48:12 AM 0.00 1003.400 64.418 51 0.023651 1.249922 3/30/2016 6:49:12 AM 0.00 1003.250 64.346 51 0.023645 1.249922 3/30/2016 6:50:12 AM 0.00 1002.870 64.346 51 0.023645 1.249921 3/30/2016 6:51:12 AM 0.00 1003.250 64.364 51 0.023645 1.249922 3/30/2016 6:52:12 AM 0.00 1002.750 64.310 51 0.023645 1.249922 3/30/2016 6:53:12 AM 0.00 1003.150 64.436 51 0.023645 1.249923 3/30/2016 6:54:12 AM 0.00 1003.180 64.310 51 0.023639 1.249923 3/30/2016 6:55:12 AM 0.00 1002.750 64.310 51 0.023639 1.249923 3/30/2016 6:56:12 AM 0.00 1003.090 64.292 51 0.023639 1.249923 3/30/2016 6:57:12 AM 0.00 1003.400 64.418 51 0.023639 1.249924 3/30/2016 6:58:12 AM 0.00 1003.310 64.328 51 0.023639 1.249924 3/30/2016 6:59:12 AM 0.00 1003.060 64.256 51 0.023634 1.249922 3/30/2016 7:00:12 AM 0.00 1002.840 64.418 51 0.023634 1.249922 3/30/2016 7:01:12 AM 0.00 1003.180 64.310 51 0.023634 1.249922 3/30/2016 7:02:12 AM 0.00 1002.960 64.346 51 0.023634 1.249922 3/30/2016 7:03:12 AM 0.00 1003.340 64.364 51 0.023634 1.249922 3/30/2016 7:04:12 AM 0.00 1003.210 64.256 51 0.023634 1.249922 3/30/2016 7:05:12 AM 0.00 1003.250 64.274 51 0.023634 1.249922 3/30/2016 7:06:12 AM 0.00 1003.120 64.256 51 0.023634 1.249922 3/30/2016 7:07:12 AM 0.00 1003.180 64.310 51 0.023634 1.249923 3/30/2016 7:08:12 AM 0.00 1003.120 64.256 51 0.023634 1.249923 3/30/2016 7:09:12 AM 0.00 1003.620 64.274 51 0.023634 1.249923 3/30/2016 7:10:12 AM 0.00 1003.210 64.256 51 0.023634 1.249923 3/30/2016 7:11:12 AM 0.00 1003.120 64.310 51 0.023628 1.249923 3/30/2016 7:12:12 AM 0.00 1003.370 64.292 51 0.023634 1.249923 3/30/2016 7:13:12 AM 0.00 1003.460 64.292 51 0.023628 1.249923 3/30/2016 7:14:12 AM 0.00 1003.460 64.310 51 0.023628 1.249923 3/30/2016 7:15:12 AM 0.00 1003.500 64.238 51 0.023628 1.249923 3/30/2016 7:16:12 AM 0.00 1003.280 64.292 51 0.023628 1.249923 3/30/2016 7:17:12 AM 0.00 1003.060 64.274 51 0.023628 1.249923 3/30/2016 7:18:12 AM 0.00 1003.180 64.202 51 0.023628 1.249923 3/30/2016 7:19:12 AM 0.00 1002.900 64.184 51 0.023634 1.249924 3/30/2016 7:20:12 AM 0.00 1003.060 64.274 51 0.023628 1.249924 3/30/2016 7:21:12 AM 0.00 1003.120 64.238 51 0.023628 1.249924 3/30/2016 7:22:12 AM 0.00 1003.430 64.274 51 0.023634 1.249924 3/30/2016 7:23:12 AM 0.00 1003.310 64.256 51 0.023628 1.249924 3/30/2016 7:24:12 AM 0.00 1003.460 64.292 51 0.023628 1.249923 3/30/2016 7:25:12 AM 0.00 1003.250 64.220 51 0.023628 1.249924 3/30/2016 7:26:12 AM 0.00 1003.710 64.184 51 0.023628 1.249923 3/30/2016 7:27:12 AM 0.00 1003.500 64.256 51 0.023628 1.249923 3/30/2016 7:28:12 AM 0.00 1003.460 64.310 51 0.023628 1.249923 3/30/2016 7:29:12 AM 0.00 1003.680 64.166 51 0.023634 1.249921 3/30/2016 7:30:12 AM 0.00 1003.750 64.202 51 0.023628 1.249923 3/30/2016 7:31:12 AM 0.00 1003.560 64.202 51 0.023628 1.249924 3/30/2016 7:32:12 AM 0.00 1003.590 64.130 51 0.023628 1.249924 3/30/2016 7:33:12 AM 0.00 1003.460 64.202 51 0.023634 1.249924 3/30/2016 7:34:12 AM 0.00 1003.310 64.166 52 0.023634 1.249924 3/30/2016 7:35:12 AM 0.00 1003.280 64.202 51 0.023634 1.249924 3/30/2016 7:36:12 AM 0.00 1003.750 64.202 51 0.023634 1.249924 3/30/2016 7:37:12 AM 0.00 1003.780 64.166 51 0.023634 1.249923 3/30/2016 7:38:12 AM 0.00 1003.750 64.202 51 0.023634 1.249923 3/30/2016 7:39:12 AM 0.00 1003.430 64.166 51 0.023634 1.249924 3/30/2016 7:40:12 AM 0.00 1003.710 64.166 52 0.023634 1.249923 3/30/2016 7:41:12 AM 0.00 1003.590 64.166 51 0.023628 1.249923 3/30/2016 7:42:12 AM 0.00 1003.250 64.220 51 0.023628 1.249923 3/30/2016 7:43:12 AM 0.00 1003.090 64.202 51 0.023628 1.249924 3/30/2016 7:44:12 AM 0.00 1003.210 64.148 51 0.023622 1.249923 3/30/2016 7:45:12 AM 0.00 1003.680 64.076 51 0.023622 1.249923 3/30/2016 7:46:12 AM 0.00 1003.930 64.112 51 0.023628 1.249924 3/30/2016 7:47:12 AM 0.00 1004.030 64.202 51 0.023628 1.249924 3/30/2016 7:48:12 AM 0.00 1003.560 64.040 52 0.023622 1.249925 3/30/2016 7:49:12 AM 0.00 1003.250 64.094 51 0.023622 1.249924 3/30/2016 7:50:12 AM 0.00 1003.840 64.130 52 0.023622 1.249924 3/30/2016 7:51:12 AM 0.00 1003.210 64.130 51 0.023628 1.249924 3/30/2016 7:52:12 AM 0.00 1003.560 64.184 52 0.023622 1.249924 3/30/2016 7:53:12 AM 0.00 1003.500 64.130 52 0.023616 1.249925 3/30/2016 7:54:12 AM 0.00 1003.500 64.148 51 0.023622 1.249925 3/30/2016 7:55:12 AM 0.00 1004.210 64.130 51 0.023616 1.249925 3/30/2016 7:56:12 AM 0.00 1003.710 64.166 51 0.023610 1.249925 3/30/2016 7:57:12 AM 0.00 1003.280 64.112 52 0.023616 1.249926 3/30/2016 7:58:12 AM 0.00 1003.370 64.184 52 0.023616 1.249926 3/30/2016 7:59:12 AM 0.00 1003.870 64.166 52 0.023610 1.24992 3/30/2016 8:00:12 AM 0.00 1004.400 64.130 51 0.023645 1.24992 3/30/2016 8:01:12 AM 0.00 1003.620 64.094 52 0.023610 1.249924 3/30/2016 8:02:12 AM 0.00 1003.680 64.058 51 0.023616 1.249923 3/30/2016 8:03:12 AM 0.00 1004.150 64.166 52 0.023616 1.249924 3/30/2016 8:04:12 AM 0.00 1003.500 64.166 52 0.023610 1.249924 3/30/2016 8:05:12 AM 0.00 1003.750 64.112 52 0.023610 1.249924 3/30/2016 8:06:12 AM 0.00 1004.060 64.076 52 0.023610 1.249924 3/30/2016 8:07:12 AM 0.00 1003.680 64.166 52 0.023610 1.249925 3/30/2016 8:08:12 AM 0.00 1004.370 64.184 51 0.023610 1.249924 3/30/2016 8:09:12 AM 0.00 1004.560 64.112 52 0.023610 1.249925 3/30/2016 8:10:12 AM 0.00 1003.500 64.076 52 0.023610 1.249925 3/30/2016 8:11:12 AM 0.00 1004.310 64.040 52 0.023604 1.249924 3/30/2016 8:12:12 AM 0.00 1004.120 64.112 52 0.023604 1.249925 3/30/2016 8:13:12 AM 0.00 1004.120 64.112 52 0.023610 1.249925 3/30/2016 8:14:12 AM 0.00 1004.000 64.022 51 0.023610 1.249923 3/30/2016 8:15:12 AM 0.00 1003.680 64.076 52 0.023610 1.249925 3/30/2016 8:16:12 AM 0.00 1003.780 64.076 52 0.023610 1.249925 3/30/2016 8:17:12 AM 0.00 1004.030 64.040 52 0.023610 1.249925 3/30/2016 8:18:12 AM 0.00 1004.180 63.968 52 0.023610 1.249925 3/30/2016 8:19:12 AM 0.00 1003.620 64.022 52 0.023610 1.249925 3/30/2016 8:20:12 AM 0.00 1004.310 64.058 52 0.023610 1.249926 3/30/2016 8:21:12 AM 0.00 1004.210 64.076 52 0.023610 1.249925 3/30/2016 8:22:12 AM 0.00 1003.590 64.058 52 0.023616 1.249925 3/30/2016 8:23:12 AM 0.00 1003.560 64.040 52 0.023610 1.249925 3/30/2016 8:24:12 AM 0.00 1004.150 64.004 52 0.023616 1.249925 3/30/2016 8:25:12 AM 0.00 1004.620 64.004 52 0.023616 1.249925 3/30/2016 8:26:12 AM 0.00 1004.620 64.076 52 0.023616 1.249925 3/30/2016 8:27:12 AM 0.00 1004.310 64.040 52 0.023616 1.249924 3/30/2016 8:28:12 AM 0.00 1004.530 63.986 52 0.023616 1.249924 3/30/2016 8:29:12 AM 0.00 1004.060 64.004 52 0.023622 1.249924 3/30/2016 8:30:12 AM 0.00 1004.180 64.022 52 0.023622 1.249924 3/30/2016 8:31:12 AM 0.00 1003.960 63.986 52 0.023622 1.249924 3/30/2016 8:32:12 AM 0.00 1004.120 63.968 52 0.023622 1.249924 3/30/2016 8:33:12 AM 0.00 1004.400 64.040 52 0.023622 1.249923 3/30/2016 8:34:12 AM 0.00 1003.900 64.022 52 0.023628 1.249924 3/30/2016 8:35:12 AM 0.00 1004.340 64.004 52 0.023628 1.249924 3/30/2016 8:36:12 AM 0.00 1004.120 64.040 52 0.023634 1.249924 3/30/2016 8:37:12 AM 0.00 1003.900 64.004 52 0.023628 1.249924 3/30/2016 8:38:12 AM 0.00 1004.750 64.022 52 0.023628 1.249924 3/30/2016 8:39:12 AM 0.00 1004.650 64.040 52 0.023628 1.249923 3/30/2016 8:40:12 AM 0.00 1004.060 63.986 52 0.023628 1.249923 3/30/2016 8:41:12 AM 0.00 1004.400 63.968 52 0.023628 1.249923 3/30/2016 8:42:12 AM 0.00 1004.310 64.040 52 0.023634 1.249923 3/30/2016 8:43:12 AM 0.00 1004.680 63.968 52 0.023628 1.249923 3/30/2016 8:44:12 AM 0.00 1004.430 64.022 52 0.023628 1.249924 3/30/2016 8:45:12 AM 0.00 1004.430 63.914 52 0.023628 1.249923 3/30/2016 8:46:12 AM 0.00 1003.590 63.986 52 0.023628 1.249924 3/30/2016 8:47:12 AM 0.00 1004.460 63.968 52 0.023628 1.249924 3/30/2016 8:48:12 AM 0.00 1004.430 63.914 52 0.023634 1.249924 3/30/2016 8:49:12 AM 0.00 1004.000 63.932 52 0.023634 1.249923 3/30/2016 8:50:12 AM 0.00 1004.620 63.932 52 0.023634 1.249923 3/30/2016 8:51:12 AM 0.00 1004.370 63.968 52 0.023634 1.249923 3/30/2016 8:52:12 AM 0.00 1004.680 63.986 52 0.023634 1.249924 3/30/2016 8:53:12 AM 0.00 1004.090 63.950 52 0.023634 1.249924 3/30/2016 8:54:12 AM 0.00 1003.960 63.914 52 0.023628 1.249924 3/30/2016 8:55:12 AM 0.00 1004.590 63.968 52 0.023628 1.249924 3/30/2016 8:56:12 AM 0.00 1004.430 63.986 52 0.023628 1.249924 3/30/2016 8:57:12 AM 0.00 1004.250 63.914 52 0.023628 1.249924 3/30/2016 8:58:12 AM 0.00 1004.150 63.986 52 0.023628 1.249925 3/30/2016 8:59:12 AM 0.00 1004.180 63.932 52 0.023622 1.249922 3/30/2016 9:00:12 AM 0.00 1004.250 63.914 52 0.023645 1.249918 3/30/2016 9:01:12 AM 0.00 1004.590 63.986 52 0.023639 1.249922 3/30/2016 9:02:12 AM 0.00 1004.530 63.914 52 0.023639 1.249921 3/30/2016 9:03:12 AM 0.00 1004.840 63.950 52 0.023639 1.249922 3/30/2016 9:04:12 AM 0.00 1004.590 63.968 52 0.023634 1.249922 3/30/2016 9:05:12 AM 0.00 1004.370 63.932 52 0.023639 1.249922 3/30/2016 9:06:12 AM 0.00 1004.500 63.896 52 0.023639 1.249922 3/30/2016 9:07:12 AM 0.00 1004.710 64.004 52 0.023639 1.249922 3/30/2016 9:08:12 AM 0.00 1004.560 63.950 52 0.023639 1.249921 3/30/2016 9:09:12 AM 0.00 1004.460 63.950 52 0.023645 1.249921 3/30/2016 9:10:12 AM 0.00 1004.460 63.968 52 0.023645 1.249921 3/30/2016 9:11:12 AM 0.00 1004.870 63.896 52 0.023645 1.249921 3/30/2016 9:12:12 AM 0.00 1004.590 63.986 52 0.023645 1.249922 3/30/2016 9:13:12 AM 0.00 1004.430 63.914 52 0.023645 1.249921 3/30/2016 9:14:12 AM 0.00 1004.530 63.914 52 0.023645 1.249921 3/30/2016 9:15:12 AM 0.00 1004.900 63.914 52 0.023651 1.249921 3/30/2016 9:16:12 AM 0.00 1004.460 63.878 52 0.023651 1.249921 3/30/2016 9:17:12 AM 0.00 1004.560 63.968 52 0.023651 1.249921 3/30/2016 9:18:12 AM 0.00 1004.500 63.896 52 0.023651 1.249921 3/30/2016 9:19:12 AM 0.00 1004.900 63.914 52 0.023651 1.249922 3/30/2016 9:20:12 AM 0.00 1004.560 63.950 52 0.023651 1.249923 3/30/2016 9:21:12 AM 0.00 1004.710 63.932 52 0.023651 1.249922 3/30/2016 9:22:12 AM 0.00 1004.680 63.896 52 0.023651 1.249921 3/30/2016 9:23:12 AM 0.00 1004.750 63.878 52 0.023651 1.249922 3/30/2016 9:24:12 AM 0.00 1004.250 63.914 52 0.023651 1.249921 3/30/2016 9:25:12 AM 0.00 1005.000 63.914 52 0.023657 1.249922 3/30/2016 9:26:12 AM 0.00 1004.750 63.878 52 0.023657 1.249921 3/30/2016 9:27:12 AM 0.00 1004.840 63.878 52 0.023657 1.249921 3/30/2016 9:28:12 AM 0.00 1004.780 63.896 52 0.023657 1.24992 3/30/2016 9:29:12 AM 0.00 1004.900 63.914 52 0.023657 1.249919 3/30/2016 9:30:12 AM 0.00 1004.500 63.896 52 0.023657 1.24992 3/30/2016 9:31:12 AM 0.00 1004.870 63.968 52 0.023662 1.24992 3/30/2016 9:32:12 AM 0.00 1004.870 63.968 52 0.023657 1.24992 3/30/2016 9:33:12 AM 0.00 1004.560 63.968 52 0.023668 1.24992 3/30/2016 9:34:12 AM 0.00 1004.750 63.878 52 0.023668 1.249921 3/30/2016 9:35:12 AM 0.00 1004.430 63.842 52 0.023668 1.249921 3/30/2016 9:36:12 AM 0.00 1004.960 63.896 52 0.023668 1.24992 3/30/2016 9:37:12 AM 0.00 1004.340 63.842 52 0.023668 1.24992 3/30/2016 9:38:12 AM 0.00 1004.840 63.878 52 0.023674 1.24992 3/30/2016 9:39:12 AM 0.00 1004.810 63.932 52 0.023668 1.249919 3/30/2016 9:40:12 AM 0.00 1004.900 63.842 52 0.023674 1.249919 3/30/2016 9:41:12 AM 0.00 1004.810 63.932 52 0.023674 1.249919 3/30/2016 9:42:12 AM 0.00 1004.930 63.860 52 0.023680 1.249919 3/30/2016 9:43:12 AM 0.00 1004.530 63.824 52 0.023680 1.249919 3/30/2016 9:44:12 AM 0.00 1005.060 63.896 52 0.023680 1.24992 3/30/2016 9:45:12 AM 0.00 1005.000 63.914 52 0.023680 1.249918 3/30/2016 9:46:12 AM 0.00 1004.560 63.878 52 0.023680 1.249918 3/30/2016 9:47:12 AM 0.00 1005.340 63.824 52 0.023680 1.249919 3/30/2016 9:48:12 AM 0.00 1004.620 63.824 52 0.023680 1.249919 3/30/2016 9:49:12 AM 0.00 1004.810 63.932 52 0.023686 1.249918 3/30/2016 9:50:12 AM 0.00 1004.840 63.860 52 0.023686 1.249918 3/30/2016 9:51:12 AM 0.00 1004.650 63.878 52 0.023686 1.249918 3/30/2016 9:52:12 AM 0.00 1004.710 63.824 52 0.023686 1.249918 3/30/2016 9:53:12 AM 0.00 1004.840 63.860 52 0.023686 1.249918 3/30/2016 9:54:12 AM 0.00 1005.280 63.842 52 0.023686 1.249918 3/30/2016 9:55:12 AM 0.00 1005.180 63.860 52 0.023686 1.249918 3/30/2016 9:56:12 AM 0.00 1004.750 63.878 52 0.023686 1.249918 3/30/2016 9:57:12 AM 0.00 1004.620 63.914 52 0.023686 1.249918 3/30/2016 9:58:12 AM 0.00 1004.900 63.842 52 0.023686 1.249919 3/30/2016 9:59:12 AM 0.00 1004.750 63.878 52 0.023686 1.249914 3/30/2016 10:00:12 AM 0.00 1004.810 63.806 52 0.023692 1.249912 3/30/2016 10:01:12 AM 0.00 1004.960 63.788 52 0.023692 1.249917 3/30/2016 10:02:12 AM 0.00 1005.030 63.878 52 0.023692 1.249917 3/30/2016 10:03:12 AM 0.00 1004.430 63.824 52 0.023692 1.249916 3/30/2016 10:04:12 AM 0.00 1004.750 63.770 52 0.023692 1.249916 3/30/2016 10:05:12 AM 0.00 1004.810 63.842 52 0.023692 1.249917 3/30/2016 10:06:12 AM 0.00 1004.930 63.878 52 0.023686 1.249916 3/30/2016 10:07:12 AM 0.00 1004.530 63.842 52 0.023698 1.249916 3/30/2016 10:08:12 AM 0.00 1004.750 63.878 52 0.023692 1.249917 3/30/2016 10:09:12 AM 0.00 1004.620 63.842 52 0.023692 1.249916 3/30/2016 10:10:12 AM 0.00 1004.930 63.860 52 0.023692 1.249916 3/30/2016 10:11:12 AM 0.00 1004.680 63.824 53 0.023692 1.249916 3/30/2016 10:12:12 AM 0.00 1005.000 63.842 52 0.023692 1.249917 3/30/2016 10:13:12 AM 0.00 1005.000 63.824 52 0.023698 1.249916 3/30/2016 10:14:12 AM 0.00 1004.680 63.824 53 0.023692 1.249915 3/30/2016 10:15:12 AM 0.00 1004.710 63.824 53 0.023698 1.249916 3/30/2016 10:16:12 AM 0.00 1004.900 63.842 52 0.023698 1.249917 3/30/2016 10:17:12 AM 0.00 1004.650 63.878 53 0.023698 1.249917 3/30/2016 10:18:12 AM 0.00 1004.500 63.824 53 0.023698 1.249917 3/30/2016 10:19:12 AM 0.00 1004.900 63.806 52 0.023698 1.249917 3/30/2016 10:20:12 AM 0.00 1004.650 63.770 52 0.023698 1.249917 3/30/2016 10:21:12 AM 0.00 1004.710 63.824 53 0.023698 1.249916 3/30/2016 10:22:12 AM 0.00 1004.620 63.806 52 0.023703 1.249916 3/30/2016 10:23:12 AM 0.00 1004.900 63.824 53 0.023703 1.249917 3/30/2016 10:24:12 AM 0.00 1004.370 63.878 52 0.023698 1.249917 3/30/2016 10:25:12 AM 0.00 1004.930 63.878 52 0.023698 1.249917 3/30/2016 10:26:12 AM 0.00 1004.960 63.788 53 0.023698 1.249916 3/30/2016 10:27:12 AM 0.00 1004.430 63.824 53 0.023698 1.249916 3/30/2016 10:28:12 AM 0.00 1005.030 63.770 52 0.023703 1.249916 3/30/2016 10:29:12 AM 0.00 1004.650 63.878 52 0.023709 1.249916 3/30/2016 10:30:12 AM 0.00 1005.030 63.860 53 0.023703 1.249916 3/30/2016 10:31:12 AM 0.00 1004.430 63.824 53 0.023703 1.249916 3/30/2016 10:32:12 AM 0.00 1004.710 63.824 53 0.023698 1.249916 3/30/2016 10:33:12 AM 0.00 1004.810 63.842 53 0.023703 1.249916 3/30/2016 10:34:12 AM 0.00 1004.430 63.824 52 0.023703 1.249916 3/30/2016 10:35:12 AM 0.00 1004.750 63.860 53 0.023709 1.249917 3/30/2016 10:36:12 AM 0.00 1005.310 63.770 53 0.023709 1.249917 3/30/2016 10:37:12 AM 0.00 1005.090 63.770 53 0.023709 1.249917 3/30/2016 10:38:12 AM 0.00 1004.750 63.878 53 0.023703 1.249916 3/30/2016 10:39:12 AM 0.00 1004.780 63.788 53 0.023703 1.249916 3/30/2016 10:40:11 AM 0.00 1004.930 63.860 53 0.023703 1.249916 3/30/2016 10:41:11 AM 0.00 1004.750 63.752 53 0.023703 1.249916 3/30/2016 10:42:11 AM 0.00 1004.750 63.752 52 0.023698 1.249916 3/30/2016 10:43:11 AM 0.00 1005.090 63.770 53 0.023698 1.249916 3/30/2016 10:44:11 AM 0.00 1004.530 63.842 52 0.023703 1.249917 3/30/2016 10:45:11 AM 0.00 1004.590 63.788 53 0.023698 1.249916 3/30/2016 10:46:11 AM 0.00 1005.060 63.788 53 0.023698 1.249917 3/30/2016 10:47:11 AM 0.00 1004.680 63.788 53 0.023703 1.249917 3/30/2016 10:48:11 AM 0.00 1004.930 63.770 53 0.023698 1.249917 3/30/2016 10:49:11 AM 0.00 1005.030 63.680 52 0.023698 1.249916 3/30/2016 10:50:11 AM 0.00 1005.060 63.788 52 0.023692 1.249916 3/30/2016 10:51:11 AM 0.00 1004.810 63.734 52 0.023692 1.249917 3/30/2016 10:52:11 AM 0.00 1005.030 63.752 52 0.023692 1.249917 3/30/2016 10:53:11 AM 0.00 1005.150 63.716 52 0.023686 1.249917 3/30/2016 10:54:11 AM 0.00 1005.370 63.752 52 0.023686 1.249918 3/30/2016 10:55:11 AM 0.00 1004.750 63.752 52 0.023686 1.249918 3/30/2016 10:56:11 AM 0.00 1004.650 63.770 52 0.023686 1.249918 3/30/2016 10:57:11 AM 0.00 1005.060 63.644 52 0.023674 1.249918 3/30/2016 10:58:11 AM 0.00 1004.750 63.770 52 0.023680 1.249919 3/30/2016 10:59:11 AM 0.00 1004.710 63.824 52 0.023674 1.249914 3/30/2016 11:00:11 AM 0.00 1004.750 63.860 52 0.023698 1.24991 3/30/2016 11:01:11 AM 0.00 1005.310 63.680 52 0.023686 1.249917 3/30/2016 11:02:11 AM 0.00 1005.000 63.806 53 0.023680 1.249917 3/30/2016 11:03:11 AM 0.00 1004.560 63.680 52 0.023680 1.249917 3/30/2016 11:04:11 AM 0.00 1005.090 63.752 52 0.023674 1.249918 3/30/2016 11:05:11 AM 0.00 1004.780 63.716 53 0.023674 1.249918 3/30/2016 11:06:11 AM 0.00 1004.650 63.770 53 0.023674 1.249918 3/30/2016 11:07:11 AM 0.00 1004.930 63.770 53 0.023674 1.249918 3/30/2016 11:08:11 AM 0.00 1005.090 63.680 53 0.023674 1.249918 3/30/2016 11:09:11 AM 0.00 1005.090 63.662 53 0.023668 1.249919 3/30/2016 11:10:11 AM 0.00 1005.090 63.752 53 0.023662 1.249919 3/30/2016 11:11:11 AM 0.00 1004.870 63.698 53 0.023662 1.249919 3/30/2016 11:12:11 AM 0.00 1004.500 63.716 53 0.023662 1.249919 3/30/2016 11:13:11 AM 0.00 1005.060 63.716 53 0.023662 1.24992 3/30/2016 11:14:11 AM 0.00 1004.960 63.698 53 0.023662 1.249919 3/30/2016 11:15:11 AM 0.00 1004.680 63.698 53 0.023662 1.24992 3/30/2016 11:16:11 AM 0.00 1004.930 63.680 53 0.023662 1.24992 3/30/2016 11:17:11 AM 0.00 1004.590 63.698 53 0.023662 1.24992 3/30/2016 11:18:11 AM 0.00 1004.870 63.698 53 0.023662 1.24992 3/30/2016 11:19:11 AM 0.00 1004.710 63.644 53 0.023657 1.249921 3/30/2016 11:20:11 AM 0.00 1005.030 63.680 53 0.023662 1.249921 3/30/2016 11:21:11 AM 0.00 1004.500 63.716 53 0.023662 1.249921 3/30/2016 11:22:11 AM 0.00 1004.560 63.680 53 0.023662 1.249921 3/30/2016 11:23:11 AM 0.00 1004.500 63.716 53 0.023662 1.249921 3/30/2016 11:24:11 AM 0.00 1004.710 63.680 53 0.023662 1.24992 3/30/2016 11:25:11 AM 0.00 1004.370 63.662 53 0.023668 1.24992 3/30/2016 11:26:11 AM 0.00 1004.870 63.698 53 0.023662 1.24992 3/30/2016 11:27:11 AM 0.00 1005.060 63.626 53 0.023662 1.24992 3/30/2016 11:28:11 AM 0.00 1005.090 63.662 53 0.023674 1.24992 3/30/2016 11:29:11 AM 0.00 1005.030 63.698 53 0.023668 1.249919 3/30/2016 11:30:11 AM 0.00 1004.530 63.680 53 0.023668 1.249919 3/30/2016 11:31:11 AM 0.00 1005.150 63.644 53 0.023668 1.24992 3/30/2016 11:32:11 AM 0.00 1004.650 63.626 53 0.023662 1.24992 3/30/2016 11:33:11 AM 0.00 1005.460 63.680 53 0.023668 1.24992 3/30/2016 11:34:11 AM 0.00 1004.400 63.626 53 0.023668 1.249921 3/30/2016 11:35:11 AM 0.00 1005.370 63.662 53 0.023668 1.249921 3/30/2016 11:36:11 AM 0.00 1005.090 63.734 53 0.023668 1.24992 3/30/2016 11:37:11 AM 0.00 1004.960 63.716 53 0.023668 1.24992 3/30/2016 11:38:11 AM 0.00 1005.210 63.680 53 0.023668 1.24992 3/30/2016 11:39:11 AM 0.00 1004.710 63.680 53 0.023674 1.249919 3/30/2016 11:40:11 AM 0.00 1005.000 63.572 53 0.023674 1.249919 3/30/2016 11:41:11 AM 0.00 1004.710 63.644 53 0.023674 1.249919 3/30/2016 11:42:11 AM 0.00 1004.960 63.644 53 0.023674 1.249919 3/30/2016 11:43:11 AM 0.00 1005.090 63.662 53 0.023674 1.249919 3/30/2016 11:44:11 AM 0.00 1005.210 63.716 53 0.023674 1.249919 3/30/2016 11:45:11 AM 0.00 1005.210 63.716 53 0.023674 1.249919 3/30/2016 11:46:11 AM 0.00 1004.870 63.698 54 0.023674 1.249919 3/30/2016 11:47:11 AM 0.00 1005.030 63.608 53 0.023674 1.24992 3/30/2016 11:48:11 AM 0.00 1004.810 63.644 54 0.023674 1.24992 3/30/2016 11:49:11 AM 0.00 1004.460 63.626 53 0.023674 1.249919 3/30/2016 11:50:11 AM 0.00 1004.750 63.608 53 0.023680 1.249919 3/30/2016 11:51:11 AM 0.00 1004.590 63.626 54 0.023680 1.249919 3/30/2016 11:52:11 AM 0.00 1005.120 63.698 53 0.023680 1.249919 3/30/2016 11:53:11 AM 0.00 1004.280 63.590 53 0.023680 1.249919 3/30/2016 11:54:11 AM 0.00 1005.060 63.644 54 0.023680 1.249919 3/30/2016 11:55:11 AM 0.00 1004.620 63.644 54 0.023680 1.24992 3/30/2016 11:56:11 AM 0.00 1004.620 63.572 54 0.023674 1.249919 3/30/2016 11:57:11 AM 0.00 1005.210 63.698 54 0.023674 1.24992 3/30/2016 11:58:11 AM 0.00 1004.620 63.572 53 0.023674 1.24992 3/30/2016 11:59:11 AM 0.00 1004.710 63.644 53 0.023674 1.249916 3/30/2016 12:00:11 PM 0.00 1005.030 63.626 53 0.023703 1.249909 3/30/2016 12:01:11 PM 0.00 1004.250 63.644 54 0.023692 1.249917 3/30/2016 12:02:11 PM 0.00 1005.090 63.662 54 0.023686 1.249916 3/30/2016 12:03:11 PM 0.00 1004.650 63.680 54 0.023692 1.249917 3/30/2016 12:04:11 PM 0.00 1004.930 63.680 54 0.023686 1.249917 3/30/2016 12:05:11 PM 0.00 1004.590 63.716 54 0.023686 1.249917 3/30/2016 12:06:11 PM 0.00 1005.030 63.698 54 0.023686 1.249917 3/30/2016 12:07:11 PM 0.00 1004.840 63.626 54 0.023692 1.249917 3/30/2016 12:08:11 PM 0.00 1004.460 63.626 54 0.023686 1.249917 3/30/2016 12:09:11 PM 0.00 1004.460 63.626 54 0.023686 1.249917 3/30/2016 12:10:11 PM 0.00 1004.500 63.626 54 0.023686 1.249918 3/30/2016 12:11:11 PM 0.00 1004.900 63.644 54 0.023686 1.249917 3/30/2016 12:12:11 PM 0.00 1004.430 63.572 54 0.023686 1.249917 3/30/2016 12:13:11 PM 0.00 1004.840 63.626 54 0.023686 1.249917 3/30/2016 12:14:11 PM 0.00 1004.430 63.662 54 0.023686 1.249916 3/30/2016 12:15:11 PM 0.00 1004.620 63.662 54 0.023686 1.249918 3/30/2016 12:16:11 PM 0.00 1004.710 63.644 54 0.023680 1.249918 3/30/2016 12:17:11 PM 0.00 1004.530 63.680 54 0.023686 1.249918 3/30/2016 12:18:11 PM 0.00 1004.750 63.626 54 0.023680 1.249918 3/30/2016 12:19:11 PM 0.00 1004.310 63.626 54 0.023680 1.249919 3/30/2016 12:20:11 PM 0.00 1004.590 63.716 54 0.023680 1.249919 3/30/2016 12:21:11 PM 0.00 1004.280 63.590 54 0.023680 1.249919 3/30/2016 12:22:11 PM 0.00 1004.750 63.626 54 0.023686 1.249919 3/30/2016 12:23:11 PM 0.00 1004.340 63.572 54 0.023680 1.249919 3/30/2016 12:24:11 PM 0.00 1004.370 63.680 54 0.023686 1.249919 3/30/2016 12:25:11 PM 0.00 1004.340 63.572 54 0.023680 1.249918 3/30/2016 12:26:11 PM 0.00 1004.310 63.626 54 0.023686 1.249918 3/30/2016 12:27:11 PM 0.00 1004.500 63.716 54 0.023680 1.249918 3/30/2016 12:28:11 PM 0.00 1004.460 63.680 54 0.023680 1.249918 3/30/2016 12:29:11 PM 0.00 1004.460 63.680 54 0.023680 1.249917 3/30/2016 12:30:11 PM 0.00 1004.500 63.698 54 0.023686 1.249918 3/30/2016 12:31:11 PM 0.00 1004.150 63.572 54 0.023692 1.249918 3/30/2016 12:32:11 PM 0.00 1004.780 63.626 54 0.023686 1.249918 3/30/2016 12:33:11 PM 0.00 1004.400 63.626 54 0.023686 1.249918 3/30/2016 12:34:11 PM 0.00 1004.710 63.662 54 0.023692 1.249919 3/30/2016 12:35:11 PM 0.00 1004.810 63.680 54 0.023692 1.249919 3/30/2016 12:36:11 PM 0.00 1004.370 63.680 54 0.023692 1.249919 3/30/2016 12:37:11 PM 0.00 1004.560 63.608 54 0.023698 1.249918 3/30/2016 12:38:11 PM 0.00 1004.280 63.680 54 0.023692 1.249918 3/30/2016 12:39:11 PM 0.00 1004.400 63.698 54 0.023692 1.249917 3/30/2016 12:40:11 PM 0.00 1005.000 63.680 54 0.023692 1.249917 3/30/2016 12:41:11 PM 0.00 1004.180 63.590 54 0.023692 1.249917 3/30/2016 12:42:11 PM 0.00 1004.250 63.644 54 0.023698 1.249917 3/30/2016 12:43:11 PM 0.00 1004.310 63.626 54 0.023698 1.249918 3/30/2016 12:44:11 PM 0.00 1004.460 63.608 54 0.023698 1.249918 3/30/2016 12:45:11 PM 0.00 1004.430 63.662 54 0.023698 1.249917 3/30/2016 12:46:11 PM 0.00 1004.500 63.716 54 0.023698 1.249918 3/30/2016 12:47:11 PM 0.00 1004.090 63.662 54 0.023698 1.249918 3/30/2016 12:48:11 PM 0.00 1004.460 63.626 54 0.023692 1.249917 3/30/2016 12:49:11 PM 0.00 1004.400 63.608 54 0.023698 1.249917 3/30/2016 12:50:11 PM 0.00 1004.530 63.662 54 0.023698 1.249917 3/30/2016 12:51:11 PM 0.00 1004.400 63.698 54 0.023698 1.249917 3/30/2016 12:52:11 PM 0.00 1004.500 63.626 54 0.023698 1.249917 3/30/2016 12:53:11 PM 0.00 1004.310 63.626 54 0.023703 1.249917 3/30/2016 12:54:11 PM 0.00 1004.210 63.608 54 0.023698 1.249918 3/30/2016 12:55:11 PM 0.00 1004.120 63.626 54 0.023698 1.249919 3/30/2016 12:56:11 PM 0.00 1004.340 63.572 54 0.023692 1.249919 3/30/2016 12:57:11 PM 0.00 1004.370 63.662 54 0.023686 1.249918 3/30/2016 12:58:11 PM 0.00 1004.250 63.716 54 0.023692 1.249918 3/30/2016 12:59:11 PM 0.00 1004.400 63.554 54 0.023698 1.249913 3/30/2016 1:00:11 PM 0.00 1004.180 63.680 54 0.023698 1.249912 3/30/2016 1:01:11 PM 0.00 1004.370 63.662 54 0.023721 1.249914 3/30/2016 1:02:11 PM 0.00 1004.000 63.680 54 0.023715 1.249913 3/30/2016 1:03:11 PM 0.00 1004.030 63.698 54 0.023721 1.249914 3/30/2016 1:04:11 PM 0.00 1004.310 63.608 54 0.023715 1.249914 3/30/2016 1:05:11 PM 0.00 1004.000 63.662 54 0.023715 1.249914 3/30/2016 1:06:11 PM 0.00 1004.500 63.698 54 0.023721 1.249914 3/30/2016 1:07:11 PM 0.00 1003.710 63.662 54 0.023715 1.249914 3/30/2016 1:08:11 PM 0.00 1004.280 63.680 54 0.023721 1.249915 3/30/2016 1:09:11 PM 0.00 1004.090 63.680 54 0.023721 1.249914 3/30/2016 1:10:11 PM 0.00 1004.120 63.536 54 0.023715 1.249915 3/30/2016 1:11:11 PM 0.00 1004.180 63.590 54 0.023715 1.249915 3/30/2016 1:12:11 PM 0.00 1004.560 63.608 54 0.023715 1.249915 3/30/2016 1:13:11 PM 0.00 1004.210 63.626 54 0.023715 1.249915 3/30/2016 1:14:11 PM 0.00 1004.180 63.680 54 0.023715 1.249914 3/30/2016 1:15:11 PM 0.00 1004.560 63.626 54 0.023721 1.249915 3/30/2016 1:16:11 PM 0.00 1004.560 63.626 54 0.023715 1.249915 3/30/2016 1:17:11 PM 0.00 1004.250 63.572 54 0.023715 1.249915 3/30/2016 1:18:11 PM 0.00 1004.030 63.608 54 0.023715 1.249915 3/30/2016 1:19:11 PM 0.00 1004.120 63.626 54 0.023715 1.249915 3/30/2016 1:20:11 PM 0.00 1003.750 63.716 54 0.023715 1.249916 3/30/2016 1:21:11 PM 0.00 1004.430 63.644 54 0.023709 1.249916 3/30/2016 1:22:11 PM 0.00 1003.930 63.626 54 0.023709 1.249916 3/30/2016 1:23:11 PM 0.00 1004.460 63.608 54 0.023715 1.249916 3/30/2016 1:24:11 PM 0.00 1004.180 63.680 54 0.023721 1.249915 3/30/2016 1:25:11 PM 0.00 1004.250 63.644 54 0.023721 1.249915 3/30/2016 1:26:11 PM 0.00 1003.810 63.590 54 0.023721 1.249915 3/30/2016 1:27:11 PM 0.00 1004.120 63.626 54 0.023715 1.249915 3/30/2016 1:28:11 PM 0.00 1004.400 63.626 54 0.023721 1.249914 3/30/2016 1:29:11 PM 0.00 1004.180 63.680 54 0.023726 1.249914 3/30/2016 1:30:11 PM 0.00 1004.340 63.572 54 0.023726 1.249914 3/30/2016 1:31:11 PM 0.00 1004.400 63.554 54 0.023726 1.249915 3/30/2016 1:32:11 PM 0.00 1004.210 63.608 54 0.023721 1.249914 3/30/2016 1:33:11 PM 0.00 1004.060 63.572 54 0.023721 1.249915 3/30/2016 1:34:11 PM 0.00 1004.280 63.680 54 0.023726 1.249916 3/30/2016 1:35:11 PM 0.00 1004.370 63.680 54 0.023721 1.249916 3/30/2016 1:36:11 PM 0.00 1004.840 63.608 54 0.023726 1.249916 3/30/2016 1:37:11 PM 0.00 1004.250 63.716 54 0.023721 1.249915 3/30/2016 1:38:11 PM 0.00 1003.960 63.572 54 0.023721 1.249915 3/30/2016 1:39:11 PM 0.00 1004.280 63.590 54 0.023721 1.249915 3/30/2016 1:40:11 PM 0.00 1004.210 63.608 54 0.023726 1.249914 3/30/2016 1:41:11 PM 0.00 1004.180 63.680 54 0.023721 1.249915 3/30/2016 1:42:11 PM 0.00 1004.560 63.590 54 0.023721 1.249915 3/30/2016 1:43:11 PM 0.00 1003.750 63.626 54 0.023721 1.249915 3/30/2016 1:44:11 PM 0.00 1004.180 63.590 54 0.023721 1.249915 3/30/2016 1:45:11 PM 0.00 1004.060 63.572 54 0.023721 1.249914 3/30/2016 1:46:11 PM 0.00 1004.650 63.590 54 0.023721 1.249915 3/30/2016 1:47:11 PM 0.00 1004.180 63.590 54 0.023721 1.249916 3/30/2016 1:48:11 PM 0.00 1004.460 63.608 54 0.023721 1.249915 3/30/2016 1:49:11 PM 0.00 1004.370 63.662 54 0.023721 1.249915 3/30/2016 1:50:11 PM 0.00 1004.030 63.626 54 0.023721 1.249915 3/30/2016 1:51:11 PM 0.00 1004.460 63.608 54 0.023721 1.249915 3/30/2016 1:52:11 PM 0.00 1004.060 63.572 54 0.023721 1.249916 3/30/2016 1:53:11 PM 0.00 1004.530 63.644 54 0.023715 1.249916 3/30/2016 1:54:11 PM 0.00 1004.430 63.644 54 0.023715 1.249916 3/30/2016 1:55:11 PM 0.00 1004.090 63.590 54 0.023715 1.249916 3/30/2016 1:56:11 PM 0.00 1004.340 63.572 54 0.023715 1.249916 3/30/2016 1:57:11 PM 0.00 1004.090 63.590 54 0.023715 1.249916 3/30/2016 1:58:11 PM 0.00 1004.210 63.608 54 0.023709 1.249916 3/30/2016 1:59:11 PM 0.00 1004.180 63.590 54 0.023715 1.249915 3/30/2016 2:00:11 PM 0.00 1004.590 63.626 54 0.023715 1.249914 3/30/2016 2:01:11 PM 0.00 1004.400 63.626 54 0.023709 1.249915 3/30/2016 2:02:11 PM 0.00 1004.280 63.500 54 0.023709 1.249915 3/30/2016 2:03:11 PM 0.00 1003.620 63.662 54 0.023709 1.249915 3/30/2016 2:04:11 PM 0.00 1004.210 63.626 54 0.023709 1.249915 3/30/2016 2:05:11 PM 0.00 1004.120 63.626 54 0.023709 1.249915 3/30/2016 2:06:11 PM 0.00 1004.150 63.572 54 0.023709 1.249915 3/30/2016 2:07:11 PM 0.00 1004.180 63.518 54 0.023709 1.249915 3/30/2016 2:08:11 PM 0.00 1004.180 63.662 54 0.023715 1.249915 3/30/2016 2:09:11 PM 0.00 1004.210 63.608 54 0.023709 1.249915 3/30/2016 2:10:11 PM 0.00 1004.030 63.608 54 0.023709 1.249916 3/30/2016 2:11:11 PM 0.00 1004.280 63.590 54 0.023709 1.249916 3/30/2016 2:12:11 PM 0.00 1004.120 63.536 54 0.023703 1.249915 3/30/2016 2:13:11 PM 0.00 1004.000 63.518 54 0.023709 1.249915 3/30/2016 2:14:11 PM 0.00 1004.620 63.662 54 0.023709 1.249914 3/30/2016 2:15:11 PM 0.00 1004.310 63.608 54 0.023715 1.249915 3/30/2016 2:16:11 PM 0.00 1004.060 63.572 54 0.023709 1.249915 3/30/2016 2:17:11 PM 0.00 1004.460 63.608 54 0.023709 1.249915 3/30/2016 2:18:11 PM 0.00 1004.530 63.644 54 0.023709 1.249916 3/30/2016 2:19:11 PM 0.00 1003.930 63.536 54 0.023703 1.249915 3/30/2016 2:20:11 PM 0.00 1004.210 63.536 54 0.023709 1.249917 3/30/2016 2:21:11 PM 0.00 1004.460 63.608 54 0.023709 1.249916 3/30/2016 2:22:11 PM 0.00 1004.370 63.590 54 0.023709 1.249916 3/30/2016 2:23:11 PM 0.00 1004.400 63.554 54 0.023703 1.249916 3/30/2016 2:24:11 PM 0.00 1004.430 63.644 54 0.023703 1.249916 3/30/2016 2:25:11 PM 0.00 1004.560 63.608 54 0.023703 1.249915 3/30/2016 2:26:11 PM 0.00 1004.280 63.590 54 0.023703 1.249916 3/30/2016 2:27:11 PM 0.00 1004.400 63.554 54 0.023703 1.249916 3/30/2016 2:28:11 PM 0.00 1004.150 63.572 54 0.023703 1.249916 3/30/2016 2:29:11 PM 0.00 1004.030 63.608 54 0.023703 1.249915 3/30/2016 2:30:11 PM 0.00 1004.620 63.572 54 0.023709 1.249915 3/30/2016 2:31:11 PM 0.00 1004.250 63.572 54 0.023709 1.249916 3/30/2016 2:32:11 PM 0.00 1004.560 63.608 54 0.023709 1.249916 3/30/2016 2:33:11 PM 0.00 1004.310 63.626 54 0.023709 1.249916 3/30/2016 2:34:11 PM 0.00 1004.250 63.572 54 0.023709 1.249917 3/30/2016 2:35:11 PM 0.00 1004.400 63.536 54 0.023703 1.249917 3/30/2016 2:36:11 PM 0.00 1004.250 63.554 54 0.023703 1.249916 3/30/2016 2:37:11 PM 0.00 1004.150 63.572 54 0.023703 1.249916 3/30/2016 2:38:11 PM 0.00 1004.560 63.626 54 0.023703 1.249916 3/30/2016 2:39:11 PM 0.00 1004.500 63.554 54 0.023703 1.249916 3/30/2016 2:40:11 PM 0.00 1004.060 63.572 54 0.023698 1.249916 3/30/2016 2:41:11 PM 0.00 1003.560 63.608 54 0.023703 1.249916 3/30/2016 2:42:10 PM 0.00 1004.060 63.572 54 0.023703 1.249917 3/30/2016 2:43:10 PM 0.00 1004.310 63.536 54 0.023703 1.249916 3/30/2016 2:44:10 PM 0.00 1004.250 63.554 54 0.023709 1.249916 3/30/2016 2:45:10 PM 0.00 1004.250 63.572 54 0.023709 1.249917 3/30/2016 2:46:10 PM 0.00 1004.310 63.536 54 0.023703 1.249917 3/30/2016 2:47:10 PM 0.00 1004.090 63.500 54 0.023703 1.249917 3/30/2016 2:48:10 PM 0.00 1004.620 63.572 54 0.023703 1.249917 3/30/2016 2:49:10 PM 0.00 1003.960 63.572 54 0.023703 1.249917 3/30/2016 2:50:10 PM 0.00 1004.310 63.536 54 0.023703 1.249918 3/30/2016 2:51:10 PM 0.00 1004.340 63.500 54 0.023698 1.249917 3/30/2016 2:52:10 PM 0.00 1004.210 63.626 54 0.023698 1.249917 3/30/2016 2:53:10 PM 0.00 1004.210 63.536 54 0.023698 1.249917 3/30/2016 2:54:10 PM 0.00 1004.430 63.500 54 0.023698 1.249919 3/30/2016 2:55:10 PM 0.00 1004.210 63.536 54 0.023692 1.249919 3/30/2016 2:56:10 PM 0.00 1004.340 63.554 54 0.023692 1.249918 3/30/2016 2:57:10 PM 0.00 1004.250 63.572 54 0.023692 1.249918 3/30/2016 2:58:10 PM 0.00 1004.000 63.518 54 0.023692 1.249918 3/30/2016 2:59:10 PM 0.00 1004.310 63.536 54 0.023692 1.249918 3/30/2016 3:00:10 PM 0.00 1004.030 63.536 54 0.023698 1.249916 3/30/2016 3:01:10 PM 0.00 1004.370 63.518 54 0.023698 1.249917 3/30/2016 3:02:10 PM 0.00 1004.000 63.518 54 0.023703 1.249916 3/30/2016 3:03:10 PM 0.00 1004.060 63.482 54 0.023698 1.249917 3/30/2016 3:04:10 PM 0.00 1003.930 63.428 54 0.023698 1.249916 3/30/2016 3:05:10 PM 0.00 1004.310 63.536 54 0.023698 1.249916 3/30/2016 3:06:10 PM 0.00 1004.180 63.518 54 0.023698 1.249917 3/30/2016 3:07:10 PM 0.00 1004.150 63.482 54 0.023698 1.249917 3/30/2016 3:08:10 PM 0.00 1004.280 63.410 54 0.023698 1.249916 3/30/2016 3:09:10 PM 0.00 1004.000 63.500 54 0.023703 1.249917 3/30/2016 3:10:10 PM 0.00 1004.370 63.590 54 0.023698 1.249917 3/30/2016 3:11:10 PM 0.00 1004.000 63.518 54 0.023703 1.249917 3/30/2016 3:12:10 PM 0.00 1004.280 63.500 54 0.023703 1.249917 3/30/2016 3:13:10 PM 0.00 1004.030 63.536 54 0.023703 1.249916 3/30/2016 3:14:10 PM 0.00 1004.090 63.500 54 0.023703 1.249915 3/30/2016 3:15:10 PM 0.00 1004.030 63.536 54 0.023709 1.249916 3/30/2016 3:16:10 PM 0.00 1004.000 63.518 54 0.023703 1.249916 3/30/2016 3:17:10 PM 0.00 1004.180 63.500 54 0.023703 1.249916 3/30/2016 3:18:10 PM 0.00 1004.250 63.572 54 0.023703 1.249916 3/30/2016 3:19:10 PM 0.00 1004.060 63.572 54 0.023703 1.249917 3/30/2016 3:20:10 PM 0.00 1004.000 63.500 54 0.023703 1.249917 3/30/2016 3:21:10 PM 0.00 1004.150 63.572 54 0.023698 1.249917 3/30/2016 3:22:10 PM 0.00 1004.150 63.572 54 0.023703 1.249917 3/30/2016 3:23:10 PM 0.00 1004.400 63.536 54 0.023703 1.249917 3/30/2016 3:24:10 PM 0.00 1003.840 63.536 54 0.023703 1.249917 3/30/2016 3:25:10 PM 0.00 1004.120 63.482 54 0.023703 1.249917 3/30/2016 3:26:10 PM 0.00 1003.530 63.572 54 0.023703 1.249916 3/30/2016 3:27:10 PM 0.00 1003.750 63.518 54 0.023703 1.249917 3/30/2016 3:28:10 PM 0.00 1004.120 63.536 54 0.023709 1.249916 3/30/2016 3:29:10 PM 0.00 1004.120 63.482 54 0.023709 1.249917 3/30/2016 3:30:10 PM 0.00 1004.150 63.572 54 0.023709 1.249916 3/30/2016 3:31:10 PM 0.00 1004.150 63.572 54 0.023709 1.249916 3/30/2016 3:32:10 PM 0.00 1003.840 63.536 54 0.023709 1.249916 3/30/2016 3:33:10 PM 0.00 1004.090 63.500 54 0.023709 1.249916 3/30/2016 3:34:10 PM 0.00 1004.150 63.572 54 0.023715 1.249917 3/30/2016 3:35:10 PM 0.00 1004.000 63.518 54 0.023715 1.249917 3/30/2016 3:36:10 PM 0.00 1004.430 63.572 54 0.023715 1.249917 3/30/2016 3:37:10 PM 0.00 1004.340 63.572 54 0.023709 1.249916 3/30/2016 3:38:10 PM 0.00 1003.430 63.500 54 0.023715 1.249916 3/30/2016 3:39:10 PM 0.00 1003.750 63.518 54 0.023715 1.249916 3/30/2016 3:40:10 PM 0.00 1004.280 63.500 54 0.023715 1.249915 3/30/2016 3:41:10 PM 0.00 1004.060 63.572 54 0.023715 1.249916 3/30/2016 3:42:10 PM 0.00 1003.650 63.518 54 0.023715 1.249917 3/30/2016 3:43:10 PM 0.00 1004.120 63.536 54 0.023715 1.249916 3/30/2016 3:44:10 PM 0.00 1003.960 63.482 54 0.023715 1.249917 3/30/2016 3:45:10 PM 0.00 1004.000 63.500 54 0.023715 1.249917 3/30/2016 3:46:10 PM 0.00 1004.460 63.590 54 0.023709 1.249917 3/30/2016 3:47:10 PM 0.00 1004.280 63.518 54 0.023709 1.249917 3/30/2016 3:48:10 PM 0.00 1004.120 63.482 54 0.023715 1.249917 3/30/2016 3:49:10 PM 0.00 1004.180 63.590 55 0.023709 1.249916 3/30/2016 3:50:10 PM 0.00 1004.060 63.482 55 0.023709 1.249916 3/30/2016 3:51:10 PM 0.00 1004.180 63.518 55 0.023709 1.249917 3/30/2016 3:52:10 PM 0.00 1004.000 63.518 55 0.023709 1.249917 3/30/2016 3:53:10 PM 0.00 1003.900 63.518 55 0.023709 1.249916 3/30/2016 3:54:10 PM 0.00 1003.930 63.536 54 0.023709 1.249917 3/30/2016 3:55:10 PM 0.00 1004.120 63.482 55 0.023709 1.249917 3/30/2016 3:56:10 PM 0.00 1003.870 63.572 55 0.023703 1.249918 3/30/2016 3:57:10 PM 0.00 1004.060 63.554 55 0.023703 1.249917 3/30/2016 3:58:10 PM 0.00 1004.030 63.536 55 0.023703 1.249918 3/30/2016 3:59:10 PM 0.00 1003.430 63.518 55 0.023703 1.249917 3/30/2016 4:00:10 PM 0.00 1004.370 63.518 55 0.023709 1.249916 3/30/2016 4:01:10 PM 0.00 1004.210 63.608 55 0.023709 1.249917 3/30/2016 4:02:10 PM 0.00 1004.150 63.572 55 0.023703 1.249916 3/30/2016 4:03:10 PM 0.00 1004.340 63.572 55 0.023709 1.249916 3/30/2016 4:04:10 PM 0.00 1004.280 63.518 55 0.023709 1.249916 3/30/2016 4:05:10 PM 0.00 1004.030 63.536 55 0.023709 1.249916 3/30/2016 4:06:10 PM 0.00 1004.090 63.500 55 0.023709 1.249916 3/30/2016 4:07:10 PM 0.00 1004.000 63.590 55 0.023709 1.249916 3/30/2016 4:08:10 PM 0.00 1003.650 63.518 55 0.023709 1.249917 3/30/2016 4:09:10 PM 0.00 1004.030 63.536 55 0.023709 1.249917 3/30/2016 4:10:10 PM 0.00 1003.900 63.518 55 0.023709 1.249916 3/30/2016 4:11:10 PM 0.00 1003.680 63.572 55 0.023709 1.249916 3/30/2016 4:12:10 PM 0.00 1003.960 63.482 55 0.023709 1.249916 3/30/2016 4:13:10 PM 0.00 1004.250 63.554 55 0.023709 1.249916 3/30/2016 4:14:10 PM 0.00 1004.150 63.554 55 0.023709 1.249915 3/30/2016 4:15:10 PM 0.00 1003.750 63.518 55 0.023715 1.249916 3/30/2016 4:16:10 PM 0.00 1003.590 63.572 55 0.023709 1.249916 3/30/2016 4:17:10 PM 0.00 1003.780 63.554 55 0.023709 1.249916 3/30/2016 4:18:10 PM 0.00 1003.750 63.518 55 0.023709 1.249916 3/30/2016 4:19:10 PM 0.00 1004.060 63.644 55 0.023709 1.249916 3/30/2016 4:20:10 PM 0.00 1003.900 63.518 55 0.023709 1.249917 3/30/2016 4:21:10 PM 0.00 1004.250 63.554 55 0.023709 1.249917 3/30/2016 4:22:10 PM 0.00 1004.120 63.608 55 0.023703 1.249916 3/30/2016 4:23:10 PM 0.00 1003.900 63.590 55 0.023709 1.249917 3/30/2016 4:24:10 PM 0.00 1004.000 63.500 55 0.023709 1.249917 3/30/2016 4:25:10 PM 0.00 1004.090 63.518 55 0.023715 1.249917 3/30/2016 4:26:10 PM 0.00 1003.680 63.554 55 0.023709 1.249917 3/30/2016 4:27:10 PM 0.00 1004.120 63.536 55 0.023709 1.249917 3/30/2016 4:28:10 PM 0.00 1004.180 63.518 55 0.023715 1.249916 3/30/2016 4:29:10 PM 0.00 1004.150 63.572 55 0.023715 1.249916 3/30/2016 4:30:10 PM 0.00 1004.030 63.536 55 0.023721 1.249916 3/30/2016 4:31:10 PM 0.00 1004.280 63.500 55 0.023721 1.249916 3/30/2016 4:32:10 PM 0.00 1004.210 63.608 55 0.023721 1.249916 3/30/2016 4:33:10 PM 0.00 1004.210 63.536 55 0.023721 1.249916 3/30/2016 4:34:10 PM 0.00 1004.180 63.518 55 0.023726 1.249916 3/30/2016 4:35:10 PM 0.00 1004.400 63.536 55 0.023726 1.249917 3/30/2016 4:36:10 PM 0.00 1004.280 63.500 55 0.023726 1.249916 3/30/2016 4:37:10 PM 0.00 1003.680 63.554 55 0.023726 1.249915 3/30/2016 4:38:10 PM 0.00 1004.060 63.554 55 0.023726 1.249915 3/30/2016 4:39:10 PM 0.00 1003.750 63.536 55 0.023732 1.249915 3/30/2016 4:40:10 PM 0.00 1003.590 63.554 55 0.023726 1.249914 3/30/2016 4:41:10 PM 0.00 1004.370 63.590 55 0.023726 1.249914 3/30/2016 4:42:10 PM 0.00 1004.090 63.518 55 0.023726 1.249915 3/30/2016 4:43:10 PM 0.00 1004.000 63.500 55 0.023732 1.249914 3/30/2016 4:44:10 PM 0.00 1004.060 63.554 55 0.023738 1.249916 3/30/2016 4:45:10 PM 0.00 1004.060 63.554 55 0.023738 1.249914 3/30/2016 4:46:10 PM 0.00 1004.030 63.536 55 0.023744 1.249914 3/30/2016 4:47:10 PM 0.00 1004.090 63.518 55 0.023738 1.249914 3/30/2016 4:48:10 PM 0.00 1004.060 63.554 55 0.023744 1.249914 3/30/2016 4:49:10 PM 0.00 1004.250 63.572 55 0.023738 1.249914 3/30/2016 4:50:10 PM 0.00 1004.180 63.590 55 0.023738 1.249914 3/30/2016 4:51:10 PM 0.00 1004.090 63.500 55 0.023738 1.249914 3/30/2016 4:52:10 PM 0.00 1003.960 63.572 55 0.023744 1.249914 3/30/2016 4:53:10 PM 0.00 1004.150 63.572 55 0.023738 1.249915 3/30/2016 4:54:10 PM 0.00 1004.430 63.644 55 0.023738 1.249914 3/30/2016 4:55:10 PM 0.00 1004.250 63.554 55 0.023738 1.249915 3/30/2016 4:56:10 PM 0.00 1003.810 63.590 55 0.023738 1.249915 3/30/2016 4:57:10 PM 0.00 1004.060 63.554 55 0.023732 1.249915 3/30/2016 4:58:10 PM 0.00 1004.460 63.608 55 0.023732 1.249915 3/30/2016 4:59:10 PM 0.00 1004.560 63.626 55 0.023732 1.249914 3/30/2016 5:00:10 PM 0.00 1004.000 63.518 55 0.023762 1.249913 3/30/2016 5:01:10 PM 0.00 1004.030 63.608 55 0.023738 1.249914 3/30/2016 5:02:10 PM 0.00 1003.930 63.608 55 0.023738 1.249913 3/30/2016 5:03:10 PM 0.00 1004.210 63.608 55 0.023738 1.249914 3/30/2016 5:04:10 PM 0.00 1004.120 63.608 55 0.023732 1.249913 3/30/2016 5:05:10 PM 0.00 1003.810 63.572 55 0.023738 1.249914 3/30/2016 5:06:10 PM 0.00 1003.810 63.590 55 0.023738 1.249914 3/30/2016 5:07:10 PM 0.00 1004.120 63.608 55 0.023738 1.249914 3/30/2016 5:08:10 PM 0.00 1004.180 63.518 55 0.023738 1.249914 3/30/2016 5:09:10 PM 0.00 1003.930 63.626 55 0.023744 1.249914 3/30/2016 5:10:10 PM 0.00 1004.120 63.626 55 0.023738 1.249913 3/30/2016 5:11:10 PM 0.00 1004.210 63.626 55 0.023738 1.249914 3/30/2016 5:12:10 PM 0.00 1004.500 63.554 55 0.023732 1.249914 3/30/2016 5:13:10 PM 0.00 1004.000 63.680 55 0.023738 1.249914 3/30/2016 5:14:10 PM 0.00 1004.210 63.536 55 0.023738 1.249912 3/30/2016 5:15:10 PM 0.00 1004.340 63.572 55 0.023744 1.249913 3/30/2016 5:16:10 PM 0.00 1004.500 63.626 55 0.023744 1.249913 3/30/2016 5:17:10 PM 0.00 1004.210 63.698 55 0.023744 1.249913 3/30/2016 5:18:10 PM 0.00 1003.710 63.572 55 0.023744 1.249913 3/30/2016 5:19:10 PM 0.00 1004.280 63.680 55 0.023738 1.249914 3/30/2016 5:20:10 PM 0.00 1004.280 63.662 55 0.023738 1.249914 3/30/2016 5:21:10 PM 0.00 1004.590 63.626 55 0.023738 1.249914 3/30/2016 5:22:10 PM 0.00 1004.400 63.626 55 0.023744 1.249914 3/30/2016 5:23:10 PM 0.00 1003.780 63.626 55 0.023738 1.249914 3/30/2016 5:24:10 PM 0.00 1004.250 63.644 55 0.023744 1.249914 3/30/2016 5:25:10 PM 0.00 1004.250 63.554 55 0.023744 1.249914 3/30/2016 5:26:10 PM 0.00 1004.030 63.698 55 0.023738 1.249913 3/30/2016 5:27:10 PM 0.00 1004.210 63.626 55 0.023744 1.249914 3/30/2016 5:28:10 PM 0.00 1004.400 63.716 55 0.023744 1.249913 3/30/2016 5:29:10 PM 0.00 1004.210 63.716 55 0.023744 1.249913 3/30/2016 5:30:10 PM 0.00 1004.280 63.680 55 0.023744 1.249913 3/30/2016 5:31:10 PM 0.00 1004.060 63.644 55 0.023744 1.249914 3/30/2016 5:32:10 PM 0.00 1003.650 63.626 55 0.023744 1.249913 3/30/2016 5:33:10 PM 0.00 1004.400 63.572 55 0.023744 1.249913 3/30/2016 5:34:10 PM 0.00 1004.000 63.590 55 0.023750 1.249914 3/30/2016 5:35:10 PM 0.00 1004.210 63.626 55 0.023744 1.249915 3/30/2016 5:36:10 PM 0.00 1003.780 63.644 55 0.023744 1.249915 3/30/2016 5:37:10 PM 0.00 1003.780 63.626 55 0.023744 1.249914 3/30/2016 5:38:10 PM 0.00 1004.210 63.626 55 0.023744 1.249913 3/30/2016 5:39:10 PM 0.00 1004.060 63.572 55 0.023750 1.249913 3/30/2016 5:40:10 PM 0.00 1004.370 63.680 55 0.023744 1.249913 3/30/2016 5:41:10 PM 0.00 1004.210 63.626 55 0.023744 1.249913 3/30/2016 5:42:10 PM 0.00 1004.250 63.644 55 0.023744 1.249914 3/30/2016 5:43:10 PM 0.00 1004.400 63.608 55 0.023750 1.249913 3/30/2016 5:44:10 PM 0.00 1003.930 63.698 55 0.023750 1.249914 3/30/2016 5:45:10 PM 0.00 1004.120 63.608 55 0.023744 1.249913 3/30/2016 5:46:10 PM 0.00 1003.930 63.698 55 0.023750 1.249913 3/30/2016 5:47:10 PM 0.00 1004.120 63.626 55 0.023744 1.249913 3/30/2016 5:48:10 PM 0.00 1003.960 63.734 55 0.023750 1.249914 3/30/2016 5:49:10 PM 0.00 1004.120 63.698 55 0.023750 1.249913 3/30/2016 5:50:10 PM 0.00 1004.210 63.698 55 0.023750 1.249913 3/30/2016 5:51:10 PM 0.00 1004.120 63.626 55 0.023750 1.249913 3/30/2016 5:52:10 PM 0.00 1004.180 63.680 56 0.023750 1.249913 3/30/2016 5:53:10 PM 0.00 1004.280 63.662 55 0.023750 1.249914 3/30/2016 5:54:10 PM 0.00 1004.400 63.716 55 0.023744 1.249914 3/30/2016 5:55:10 PM 0.00 1004.210 63.716 55 0.023744 1.249914 3/30/2016 5:56:10 PM 0.00 1004.370 63.752 55 0.023738 1.249914 3/30/2016 5:57:10 PM 0.00 1004.090 63.680 55 0.023738 1.249914 3/30/2016 5:58:10 PM 0.00 1004.280 63.662 55 0.023738 1.249915 3/30/2016 5:59:10 PM 0.00 1004.310 63.716 55 0.023744 1.249912 3/30/2016 6:00:10 PM 0.00 1004.150 63.734 55 0.023762 1.249912 3/30/2016 6:01:10 PM 0.00 1004.430 63.806 55 0.023744 1.249913 3/30/2016 6:02:10 PM 0.00 1004.250 63.716 55 0.023744 1.249912 3/30/2016 6:03:10 PM 0.00 1004.370 63.680 55 0.023744 1.249913 3/30/2016 6:04:10 PM 0.00 1004.210 63.698 56 0.023744 1.249913 3/30/2016 6:05:10 PM 0.00 1004.310 63.716 55 0.023744 1.249913 3/30/2016 6:06:10 PM 0.00 1004.120 63.716 55 0.023744 1.249913 3/30/2016 6:07:10 PM 0.00 1003.900 63.770 55 0.023744 1.249913 3/30/2016 6:08:10 PM 0.00 1004.430 63.716 55 0.023744 1.249913 3/30/2016 6:09:10 PM 0.00 1004.250 63.716 56 0.023738 1.249913 3/30/2016 6:10:10 PM 0.00 1003.960 63.716 56 0.023738 1.249913 3/30/2016 6:11:10 PM 0.00 1004.560 63.770 56 0.023744 1.249913 3/30/2016 6:12:10 PM 0.00 1003.900 63.680 55 0.023738 1.249913 3/30/2016 6:13:10 PM 0.00 1004.000 63.680 56 0.023744 1.249913 3/30/2016 6:14:10 PM 0.00 1004.370 63.752 55 0.023744 1.249912 3/30/2016 6:15:10 PM 0.00 1004.000 63.680 55 0.023738 1.249913 3/30/2016 6:16:10 PM 0.00 1004.090 63.752 56 0.023738 1.249913 3/30/2016 6:17:10 PM 0.00 1003.930 63.716 55 0.023744 1.249913 3/30/2016 6:18:10 PM 0.00 1004.250 63.842 55 0.023738 1.249913 3/30/2016 6:19:10 PM 0.00 1004.400 63.788 56 0.023738 1.249914 3/30/2016 6:20:10 PM 0.00 1004.210 63.788 55 0.023738 1.249914 3/30/2016 6:21:10 PM 0.00 1004.370 63.878 55 0.023744 1.249914 3/30/2016 6:22:10 PM 0.00 1004.250 63.824 56 0.023738 1.249914 3/30/2016 6:23:10 PM 0.00 1004.400 63.770 55 0.023744 1.249914 3/30/2016 6:24:10 PM 0.00 1004.400 63.698 55 0.023744 1.249914 3/30/2016 6:25:10 PM 0.00 1003.900 63.734 55 0.023744 1.249914 3/30/2016 6:26:10 PM 0.00 1004.060 63.716 55 0.023744 1.249914 3/30/2016 6:27:10 PM 0.00 1004.310 63.716 55 0.023744 1.249913 3/30/2016 6:28:10 PM 0.00 1004.000 63.878 56 0.023750 1.249913 3/30/2016 6:29:10 PM 0.00 1004.310 63.788 56 0.023744 1.249912 3/30/2016 6:30:10 PM 0.00 1004.620 63.824 56 0.023744 1.249913 3/30/2016 6:31:10 PM 0.00 1004.370 63.770 56 0.023744 1.249913 3/30/2016 6:32:10 PM 0.00 1004.370 63.878 56 0.023738 1.249914 3/30/2016 6:33:10 PM 0.00 1004.430 63.734 55 0.023744 1.249914 3/30/2016 6:34:10 PM 0.00 1004.620 63.806 55 0.023744 1.249914 3/30/2016 6:35:10 PM 0.00 1004.370 63.752 55 0.023744 1.249915 3/30/2016 6:36:10 PM 0.00 1003.900 63.752 55 0.023744 1.249914 3/30/2016 6:37:10 PM 0.00 1004.460 63.770 56 0.023744 1.249914 3/30/2016 6:38:10 PM 0.00 1004.340 63.824 55 0.023744 1.249913 3/30/2016 6:39:10 PM 0.00 1004.370 63.878 55 0.023744 1.249914 3/30/2016 6:40:09 PM 0.00 1004.460 63.860 56 0.023744 1.249913 3/30/2016 6:41:09 PM 0.00 1004.090 63.770 55 0.023738 1.249914 3/30/2016 6:42:09 PM 0.00 1004.340 63.824 55 0.023744 1.249914 3/30/2016 6:43:09 PM 0.00 1004.430 63.824 56 0.023738 1.249914 3/30/2016 6:44:09 PM 0.00 1004.370 63.770 56 0.023744 1.249915 3/30/2016 6:45:09 PM 0.00 1004.000 63.860 55 0.023744 1.249914 3/30/2016 6:46:09 PM 0.00 1004.620 63.824 56 0.023738 1.249915 3/30/2016 6:47:09 PM 0.00 1004.650 63.878 55 0.023738 1.249915 3/30/2016 6:48:09 PM 0.00 1004.340 63.824 55 0.023738 1.249915 3/30/2016 6:49:09 PM 0.00 1004.180 63.860 56 0.023738 1.249914 3/30/2016 6:50:09 PM 0.00 1004.120 63.788 56 0.023738 1.249914 3/30/2016 6:51:09 PM 0.00 1004.370 63.860 55 0.023738 1.249914 3/30/2016 6:52:09 PM 0.00 1004.500 63.788 55 0.023738 1.249915 3/30/2016 6:53:09 PM 0.00 1003.680 63.806 56 0.023732 1.249915 3/30/2016 6:54:09 PM 0.00 1004.310 63.788 55 0.023726 1.249916 3/30/2016 6:55:09 PM 0.00 1004.340 63.842 55 0.023726 1.249916 3/30/2016 6:56:09 PM 0.00 1004.250 63.824 55 0.023726 1.249916 3/30/2016 6:57:09 PM 0.00 1004.060 63.842 56 0.023726 1.249916 3/30/2016 6:58:09 PM 0.00 1004.030 63.878 55 0.023726 1.249917 3/30/2016 6:59:09 PM 0.00 1003.870 63.806 56 0.023726 1.249914 3/30/2016 7:00:09 PM 0.00 1004.340 63.824 55 0.023732 1.249913 3/30/2016 7:01:09 PM 0.00 1004.340 63.842 56 0.023726 1.249914 3/30/2016 7:02:09 PM 0.00 1004.530 63.914 56 0.023721 1.249914 3/30/2016 7:03:09 PM 0.00 1004.500 63.788 56 0.023721 1.249915 3/30/2016 7:04:09 PM 0.00 1004.400 63.878 55 0.023721 1.249915 3/30/2016 7:05:09 PM 0.00 1004.340 63.824 56 0.023721 1.249915 3/30/2016 7:06:09 PM 0.00 1004.370 63.878 56 0.023721 1.249916 3/30/2016 7:07:09 PM 0.00 1004.000 63.878 55 0.023715 1.249916 3/30/2016 7:08:09 PM 0.00 1004.030 63.878 55 0.023721 1.249915 3/30/2016 7:09:09 PM 0.00 1003.780 63.824 56 0.023721 1.249916 3/30/2016 7:10:09 PM 0.00 1004.500 63.896 56 0.023715 1.249916 3/30/2016 7:11:09 PM 0.00 1004.310 63.896 56 0.023715 1.249916 3/30/2016 7:12:09 PM 0.00 1004.430 63.914 56 0.023715 1.249916 3/30/2016 7:13:09 PM 0.00 1004.430 63.914 55 0.023715 1.249916 3/30/2016 7:14:09 PM 0.00 1004.060 63.842 56 0.023721 1.249916 3/30/2016 7:15:09 PM 0.00 1004.210 63.896 56 0.023715 1.249916 3/30/2016 7:16:09 PM 0.00 1004.150 63.914 56 0.023715 1.249916 3/30/2016 7:17:09 PM 0.00 1003.810 63.842 56 0.023715 1.249916 3/30/2016 7:18:09 PM 0.00 1004.620 63.914 56 0.023721 1.249916 3/30/2016 7:19:09 PM 0.00 1004.530 63.914 56 0.023715 1.249917 3/30/2016 7:20:09 PM 0.00 1004.340 63.842 56 0.023721 1.249917 3/30/2016 7:21:09 PM 0.00 1004.680 63.896 56 0.023715 1.249917 3/30/2016 7:22:09 PM 0.00 1004.430 63.914 56 0.023709 1.249917 3/30/2016 7:23:09 PM 0.00 1004.590 63.824 56 0.023715 1.249917 3/30/2016 7:24:09 PM 0.00 1004.370 63.878 56 0.023715 1.249917 3/30/2016 7:25:09 PM 0.00 1004.560 63.950 56 0.023715 1.249917 3/30/2016 7:26:09 PM 0.00 1004.430 63.914 56 0.023715 1.249917 3/30/2016 7:27:09 PM 0.00 1004.430 63.914 56 0.023715 1.249916 3/30/2016 7:28:09 PM 0.00 1004.460 63.860 56 0.023715 1.249916 3/30/2016 7:29:09 PM 0.00 1004.280 63.878 56 0.023715 1.249916 3/30/2016 7:30:09 PM 0.00 1004.280 63.968 56 0.023715 1.249915 3/30/2016 7:31:09 PM 0.00 1004.210 63.896 56 0.023715 1.249917 3/30/2016 7:32:09 PM 0.00 1004.710 63.914 56 0.023715 1.249917 3/30/2016 7:33:09 PM 0.00 1004.750 63.950 56 0.023715 1.249916 3/30/2016 7:34:09 PM 0.00 1004.060 63.914 55 0.023721 1.249917 3/30/2016 7:35:09 PM 0.00 1004.620 63.932 56 0.023726 1.249917 3/30/2016 7:36:09 PM 0.00 1004.000 63.860 56 0.023726 1.249917 3/30/2016 7:37:09 PM 0.00 1004.620 63.914 56 0.023721 1.249916 3/30/2016 7:38:09 PM 0.00 1004.060 63.914 56 0.023726 1.249916 3/30/2016 7:39:09 PM 0.00 1004.250 63.914 56 0.023721 1.249916 3/30/2016 7:40:09 PM 0.00 1004.620 63.914 56 0.023721 1.249916 3/30/2016 7:41:09 PM 0.00 1004.460 63.968 56 0.023726 1.249916 3/30/2016 7:42:09 PM 0.00 1004.560 63.932 56 0.023726 1.249916 3/30/2016 7:43:09 PM 0.00 1004.620 63.914 56 0.023721 1.249916 3/30/2016 7:44:09 PM 0.00 1004.840 63.950 56 0.023726 1.249917 3/30/2016 7:45:09 PM 0.00 1004.530 64.004 56 0.023732 1.249915 3/30/2016 7:46:09 PM 0.00 1004.150 64.004 56 0.023726 1.249916 3/30/2016 7:47:09 PM 0.00 1004.560 63.968 56 0.023726 1.249916 3/30/2016 7:48:09 PM 0.00 1004.780 63.896 56 0.023732 1.249916 3/30/2016 7:49:09 PM 0.00 1004.590 63.968 56 0.023732 1.249916 3/30/2016 7:50:09 PM 0.00 1004.210 63.968 56 0.023732 1.249915 3/30/2016 7:51:09 PM 0.00 1004.810 63.914 56 0.023732 1.249915 3/30/2016 7:52:09 PM 0.00 1004.900 64.004 56 0.023732 1.249916 3/30/2016 7:53:09 PM 0.00 1004.560 63.932 56 0.023732 1.249916 3/30/2016 7:54:09 PM 0.00 1004.460 63.950 56 0.023732 1.249916 3/30/2016 7:55:09 PM 0.00 1004.870 63.968 56 0.023726 1.249916 3/30/2016 7:56:09 PM 0.00 1004.810 64.022 56 0.023726 1.249917 3/30/2016 7:57:09 PM 0.00 1004.560 63.932 56 0.023726 1.249917 3/30/2016 7:58:09 PM 0.00 1004.560 63.932 56 0.023726 1.249917 3/30/2016 7:59:09 PM 0.00 1004.280 63.932 56 0.023721 1.249913 3/30/2016 8:00:09 PM 0.00 1004.430 63.914 56 0.023750 1.249912 3/30/2016 8:01:09 PM 0.00 1004.620 63.914 56 0.023732 1.249915 3/30/2016 8:02:09 PM 0.00 1004.460 63.932 56 0.023732 1.249915 3/30/2016 8:03:09 PM 0.00 1004.750 63.968 56 0.023732 1.249915 3/30/2016 8:04:09 PM 0.00 1004.750 63.968 56 0.023726 1.249915 3/30/2016 8:05:09 PM 0.00 1004.750 63.968 56 0.023732 1.249915 3/30/2016 8:06:09 PM 0.00 1005.030 63.968 56 0.023732 1.249915 3/30/2016 8:07:09 PM 0.00 1004.460 63.950 56 0.023732 1.249915 3/30/2016 8:08:09 PM 0.00 1004.900 64.004 56 0.023726 1.249915 3/30/2016 8:09:09 PM 0.00 1004.680 63.986 56 0.023732 1.249915 3/30/2016 8:10:09 PM 0.00 1004.460 63.932 56 0.023726 1.249915 3/30/2016 8:11:09 PM 0.00 1004.710 64.004 56 0.023726 1.249915 3/30/2016 8:12:09 PM 0.00 1004.900 64.076 56 0.023726 1.249915 3/30/2016 8:13:09 PM 0.00 1004.150 63.986 56 0.023726 1.249915 3/30/2016 8:14:09 PM 0.00 1004.590 63.968 56 0.023732 1.249915 3/30/2016 8:15:09 PM 0.00 1004.840 64.040 56 0.023732 1.249915 3/30/2016 8:16:09 PM 0.00 1004.780 63.986 56 0.023732 1.249915 3/30/2016 8:17:09 PM 0.00 1005.150 63.986 56 0.023726 1.249915 3/30/2016 8:18:09 PM 0.00 1004.460 63.968 56 0.023732 1.249915 3/30/2016 8:19:09 PM 0.00 1005.030 64.022 56 0.023732 1.249916 3/30/2016 8:20:09 PM 0.00 1005.090 64.022 56 0.023732 1.249916 3/30/2016 8:21:09 PM 0.00 1005.250 63.986 56 0.023732 1.249916 3/30/2016 8:22:09 PM 0.00 1005.250 63.986 56 0.023732 1.249916 3/30/2016 8:23:09 PM 0.00 1005.060 63.968 56 0.023732 1.249916 3/30/2016 8:24:09 PM 0.00 1004.750 64.022 56 0.023732 1.249916 3/30/2016 8:25:09 PM 0.00 1005.090 64.022 56 0.023732 1.249916 3/30/2016 8:26:09 PM 0.00 1004.530 64.022 56 0.023732 1.249916 3/30/2016 8:27:09 PM 0.00 1004.530 64.004 56 0.023732 1.249916 3/30/2016 8:28:09 PM 0.00 1004.780 64.076 56 0.023732 1.249915 3/30/2016 8:29:09 PM 0.00 1005.150 64.058 56 0.023732 1.249915 3/30/2016 8:30:09 PM 0.00 1004.870 64.076 56 0.023738 1.249915 3/30/2016 8:31:09 PM 0.00 1005.400 64.112 56 0.023732 1.249915 3/30/2016 8:32:09 PM 0.00 1005.060 64.076 56 0.023732 1.249915 3/30/2016 8:33:09 PM 0.00 1004.340 63.986 56 0.023738 1.249915 3/30/2016 8:34:09 PM 0.00 1004.960 64.058 56 0.023738 1.249916 3/30/2016 8:35:09 PM 0.00 1005.060 64.130 56 0.023744 1.249916 3/30/2016 8:36:09 PM 0.00 1005.400 64.112 56 0.023738 1.249916 3/30/2016 8:37:09 PM 0.00 1005.000 64.076 56 0.023738 1.249915 3/30/2016 8:38:09 PM 0.00 1005.460 64.022 56 0.023744 1.249915 3/30/2016 8:39:09 PM 0.00 1005.120 64.112 56 0.023744 1.249915 3/30/2016 8:40:09 PM 0.00 1005.090 64.022 56 0.023744 1.249914 3/30/2016 8:41:09 PM 0.00 1004.810 64.004 56 0.023744 1.249914 3/30/2016 8:42:09 PM 0.00 1004.650 64.112 56 0.023750 1.249914 3/30/2016 8:43:09 PM 0.00 1005.530 64.148 56 0.023744 1.249915 3/30/2016 8:44:09 PM 0.00 1005.500 64.112 56 0.023750 1.249914 3/30/2016 8:45:09 PM 0.00 1005.090 64.094 56 0.023750 1.249915 3/30/2016 8:46:09 PM 0.00 1004.680 64.058 56 0.023750 1.249914 3/30/2016 8:47:09 PM 0.00 1005.400 64.112 56 0.023750 1.249915 3/30/2016 8:48:09 PM 0.00 1005.090 64.094 56 0.023750 1.249915 3/30/2016 8:49:09 PM 0.00 1005.250 64.076 56 0.023750 1.249914 3/30/2016 8:50:09 PM 0.00 1005.000 64.076 56 0.023750 1.249914 3/30/2016 8:51:09 PM 0.00 1004.930 64.112 56 0.023750 1.249914 3/30/2016 8:52:09 PM 0.00 1005.030 64.040 56 0.023750 1.249914 3/30/2016 8:53:09 PM 0.00 1005.000 64.022 56 0.023750 1.249914 3/30/2016 8:54:09 PM 0.00 1005.250 64.076 56 0.023750 1.249914 3/30/2016 8:55:09 PM 0.00 1004.810 64.076 56 0.023744 1.249915 3/30/2016 8:56:09 PM 0.00 1005.400 64.112 56 0.023744 1.249915 3/30/2016 8:57:09 PM 0.00 1005.370 64.094 56 0.023744 1.249915 3/30/2016 8:58:09 PM 0.00 1005.810 64.076 56 0.023744 1.249916 3/30/2016 8:59:09 PM 0.00 1005.310 64.130 56 0.023744 1.249915 3/30/2016 9:00:09 PM 0.00 1004.840 64.112 56 0.023744 1.249914 3/30/2016 9:01:09 PM 0.00 1004.930 64.022 56 0.023744 1.249914 3/30/2016 9:02:09 PM 0.00 1005.680 64.130 56 0.023744 1.249914 3/30/2016 9:03:09 PM 0.00 1005.710 64.166 56 0.023744 1.249914 3/30/2016 9:04:09 PM 0.00 1005.500 64.112 56 0.023744 1.249914 3/30/2016 9:05:09 PM 0.00 1005.280 64.022 56 0.023744 1.249914 3/30/2016 9:06:09 PM 0.00 1005.180 64.094 56 0.023744 1.249914 3/30/2016 9:07:09 PM 0.00 1005.530 64.058 56 0.023744 1.249914 3/30/2016 9:08:09 PM 0.00 1005.340 64.166 56 0.023744 1.249914 3/30/2016 9:09:09 PM 0.00 1005.590 64.112 56 0.023744 1.249914 3/30/2016 9:10:09 PM 0.00 1005.090 64.076 56 0.023744 1.249914 3/30/2016 9:11:09 PM 0.00 1005.530 64.166 56 0.023744 1.249913 3/30/2016 9:12:09 PM 0.00 1005.210 64.112 56 0.023744 1.249914 3/30/2016 9:13:09 PM 0.00 1005.340 64.076 56 0.023744 1.249914 3/30/2016 9:14:09 PM 0.00 1005.530 64.166 56 0.023750 1.249914 3/30/2016 9:15:09 PM 0.00 1005.620 64.148 56 0.023750 1.249914 3/30/2016 9:16:09 PM 0.00 1005.030 64.040 56 0.023750 1.249913 3/30/2016 9:17:09 PM 0.00 1005.620 64.076 56 0.023750 1.249914 3/30/2016 9:18:09 PM 0.00 1005.340 64.166 56 0.023750 1.249913 3/30/2016 9:19:09 PM 0.00 1005.460 64.166 56 0.023750 1.249914 3/30/2016 9:20:09 PM 0.00 1005.280 64.094 56 0.023750 1.249914 3/30/2016 9:21:09 PM 0.00 1005.000 64.076 56 0.023750 1.249914 3/30/2016 9:22:09 PM 0.00 1005.340 64.166 56 0.023750 1.249914 3/30/2016 9:23:09 PM 0.00 1005.650 64.166 56 0.023750 1.249914 3/30/2016 9:24:09 PM 0.00 1005.340 64.076 56 0.023756 1.249913 3/30/2016 9:25:09 PM 0.00 1005.210 64.112 56 0.023756 1.249914 3/30/2016 9:26:09 PM 0.00 1005.680 64.112 56 0.023756 1.249913 3/30/2016 9:27:09 PM 0.00 1005.900 64.148 56 0.023756 1.249913 3/30/2016 9:28:09 PM 0.00 1005.650 64.094 56 0.023756 1.249913 3/30/2016 9:29:09 PM 0.00 1005.650 64.094 56 0.023756 1.249913 3/30/2016 9:30:09 PM 0.00 1005.150 64.076 56 0.023756 1.249912 3/30/2016 9:31:09 PM 0.00 1005.250 64.076 56 0.023756 1.249913 3/30/2016 9:32:09 PM 0.00 1005.590 64.112 56 0.023762 1.249913 3/30/2016 9:33:09 PM 0.00 1005.560 64.094 56 0.023756 1.249913 3/30/2016 9:34:09 PM 0.00 1005.060 64.130 56 0.023762 1.249914 3/30/2016 9:35:09 PM 0.00 1005.250 64.148 56 0.023762 1.249914 3/30/2016 9:36:09 PM 0.00 1005.370 64.094 56 0.023762 1.249913 3/30/2016 9:37:09 PM 0.00 1005.650 64.094 56 0.023756 1.249914 3/30/2016 9:38:09 PM 0.00 1005.250 64.076 56 0.023762 1.249913 3/30/2016 9:39:09 PM 0.00 1005.780 64.112 56 0.023756 1.249913 3/30/2016 9:40:09 PM 0.00 1005.710 64.148 56 0.023756 1.249913 3/30/2016 9:41:09 PM 0.00 1005.530 64.076 56 0.023756 1.249913 3/30/2016 9:42:09 PM 0.00 1005.400 64.112 56 0.023756 1.249913 3/30/2016 9:43:09 PM 0.00 1005.680 64.112 56 0.023756 1.249913 3/30/2016 9:44:09 PM 0.00 1005.210 64.112 56 0.023756 1.249913 3/30/2016 9:45:09 PM 0.00 1005.310 64.130 56 0.023756 1.249913 3/30/2016 9:46:09 PM 0.00 1005.340 64.148 56 0.023762 1.249914 3/30/2016 9:47:09 PM 0.00 1005.340 64.148 56 0.023756 1.249913 3/30/2016 9:48:09 PM 0.00 1005.500 64.130 56 0.023762 1.249914 3/30/2016 9:49:09 PM 0.00 1005.680 64.202 56 0.023756 1.249913 3/30/2016 9:50:09 PM 0.00 1005.400 64.112 56 0.023762 1.249913 3/30/2016 9:51:09 PM 0.00 1005.500 64.130 56 0.023762 1.249913 3/30/2016 9:52:09 PM 0.00 1005.680 64.202 56 0.023762 1.249913 3/30/2016 9:53:09 PM 0.00 1005.430 64.148 56 0.023762 1.249913 3/30/2016 9:54:09 PM 0.00 1005.400 64.112 56 0.023756 1.249914 3/30/2016 9:55:09 PM 0.00 1005.590 64.130 56 0.023750 1.249914 3/30/2016 9:56:09 PM 0.00 1005.750 64.166 56 0.023756 1.249914 3/30/2016 9:57:09 PM 0.00 1005.500 64.130 56 0.023756 1.249914 3/30/2016 9:58:09 PM 0.00 1005.400 64.202 56 0.023750 1.249914 3/30/2016 9:59:09 PM 0.00 1005.400 64.112 56 0.023756 1.249913 3/30/2016 10:00:09 PM 0.00 1004.900 64.166 56 0.023756 1.249913 3/30/2016 10:01:09 PM 0.00 1005.340 64.058 56 0.023750 1.249913 3/30/2016 10:02:09 PM 0.00 1005.310 64.130 56 0.023750 1.249913 3/30/2016 10:03:09 PM 0.00 1005.370 64.220 56 0.023750 1.249913 3/30/2016 10:04:09 PM 0.00 1005.810 64.148 56 0.023750 1.249913 3/30/2016 10:05:09 PM 0.00 1005.400 64.130 56 0.023750 1.249913 3/30/2016 10:06:09 PM 0.00 1005.560 64.166 56 0.023750 1.249914 3/30/2016 10:07:09 PM 0.00 1005.340 64.166 56 0.023750 1.249914 3/30/2016 10:08:09 PM 0.00 1005.810 64.166 56 0.023744 1.249914 3/30/2016 10:09:09 PM 0.00 1005.710 64.148 56 0.023744 1.249914 3/30/2016 10:10:09 PM 0.00 1005.310 64.112 56 0.023744 1.249914 3/30/2016 10:11:09 PM 0.00 1005.530 64.148 56 0.023744 1.249914 3/30/2016 10:12:09 PM 0.00 1005.340 64.076 56 0.023744 1.249915 3/30/2016 10:13:09 PM 0.00 1005.960 64.202 56 0.023738 1.249915 3/30/2016 10:14:09 PM 0.00 1005.530 64.148 56 0.023738 1.249915 3/30/2016 10:15:09 PM 0.00 1005.500 64.112 56 0.023738 1.249915 3/30/2016 10:16:09 PM 0.00 1005.500 64.130 56 0.023738 1.249915 3/30/2016 10:17:09 PM 0.00 1005.560 64.220 56 0.023732 1.249916 3/30/2016 10:18:09 PM 0.00 1005.310 64.130 56 0.023732 1.249916 3/30/2016 10:19:09 PM 0.00 1005.250 64.166 56 0.023732 1.249916 3/30/2016 10:20:09 PM 0.00 1006.000 64.166 56 0.023726 1.249917 3/30/2016 10:21:09 PM 0.00 1005.530 64.148 56 0.023726 1.249916 3/30/2016 10:22:09 PM 0.00 1005.250 64.076 56 0.023726 1.249917 3/30/2016 10:23:09 PM 0.00 1005.370 64.094 56 0.023726 1.249917 3/30/2016 10:24:09 PM 0.00 1005.680 64.112 56 0.023726 1.249917 3/30/2016 10:25:09 PM 0.00 1005.430 64.166 56 0.023721 1.249917 3/30/2016 10:26:09 PM 0.00 1005.870 64.202 56 0.023726 1.249916 3/30/2016 10:27:09 PM 0.00 1005.900 64.166 56 0.023726 1.249917 3/30/2016 10:28:09 PM 0.00 1005.310 64.112 56 0.023726 1.249917 3/30/2016 10:29:09 PM 0.00 1005.430 64.166 56 0.023726 1.249917 3/30/2016 10:30:09 PM 0.00 1005.340 64.166 56 0.023726 1.249916 3/30/2016 10:31:09 PM 0.00 1005.750 64.166 56 0.023726 1.249916 3/30/2016 10:32:09 PM 0.00 1005.310 64.112 56 0.023726 1.249916 3/30/2016 10:33:09 PM 0.00 1005.590 64.130 56 0.023732 1.249916 3/30/2016 10:34:09 PM 0.00 1005.180 64.220 56 0.023732 1.249917 3/30/2016 10:35:09 PM 0.00 1005.840 64.220 56 0.023732 1.249917 3/30/2016 10:36:09 PM 0.00 1005.750 64.166 56 0.023738 1.249916 3/30/2016 10:37:08 PM 0.00 1005.590 64.112 56 0.023732 1.249916 3/30/2016 10:38:08 PM 0.00 1005.680 64.112 56 0.023732 1.249916 3/30/2016 10:39:08 PM 0.00 1005.280 64.094 56 0.023732 1.249916 3/30/2016 10:40:08 PM 0.00 1005.840 64.112 56 0.023732 1.249916 3/30/2016 10:41:08 PM 0.00 1005.650 64.166 56 0.023732 1.249915 3/30/2016 10:42:08 PM 0.00 1005.310 64.130 56 0.023738 1.249915 3/30/2016 10:43:08 PM 0.00 1005.400 64.238 56 0.023738 1.249916 3/30/2016 10:44:08 PM 0.00 1005.930 64.184 56 0.023738 1.249915 3/30/2016 10:45:08 PM 0.00 1005.060 64.238 56 0.023738 1.249916 3/30/2016 10:46:08 PM 0.00 1005.960 64.202 56 0.023738 1.249916 3/30/2016 10:47:08 PM 0.00 1005.400 64.112 56 0.023732 1.249916 3/30/2016 10:48:08 PM 0.00 1006.090 64.166 56 0.023738 1.249916 3/30/2016 10:49:08 PM 0.00 1005.900 64.166 56 0.023738 1.249916 3/30/2016 10:50:08 PM 0.00 1005.810 64.166 56 0.023738 1.249915 3/30/2016 10:51:08 PM 0.00 1005.500 64.112 56 0.023738 1.249915 3/30/2016 10:52:08 PM 0.00 1005.900 64.166 56 0.023738 1.249916 3/30/2016 10:53:08 PM 0.00 1005.590 64.112 56 0.023738 1.249916 3/30/2016 10:54:08 PM 0.00 1005.500 64.202 56 0.023732 1.249917 3/30/2016 10:55:08 PM 0.00 1005.430 64.076 56 0.023732 1.249917 3/30/2016 10:56:08 PM 0.00 1005.750 64.220 56 0.023732 1.249917 3/30/2016 10:57:08 PM 0.00 1005.370 64.184 56 0.023732 1.249917 3/30/2016 10:58:08 PM 0.00 1005.780 64.202 56 0.023726 1.249918 3/30/2016 10:59:08 PM 0.00 1005.310 64.112 56 0.023726 1.249916 3/30/2016 11:00:08 PM 0.00 1005.680 64.112 56 0.023726 1.249916 3/30/2016 11:01:08 PM 0.00 1005.750 64.166 56 0.023726 1.249916 3/30/2016 11:02:08 PM 0.00 1005.590 64.112 56 0.023721 1.249916 3/30/2016 11:03:08 PM 0.00 1005.960 64.202 56 0.023726 1.249916 3/30/2016 11:04:08 PM 0.00 1005.310 64.130 56 0.023726 1.249916 3/30/2016 11:05:08 PM 0.00 1005.680 64.220 56 0.023721 1.249916 3/30/2016 11:06:08 PM 0.00 1005.590 64.130 56 0.023726 1.249916 3/30/2016 11:07:08 PM 0.00 1005.780 64.238 56 0.023726 1.249916 3/30/2016 11:08:08 PM 0.00 1005.900 64.166 56 0.023721 1.249916 3/30/2016 11:09:08 PM 0.00 1005.900 64.166 56 0.023726 1.249916 3/30/2016 11:10:08 PM 0.00 1005.960 64.202 56 0.023721 1.249917 3/30/2016 11:11:08 PM 0.00 1005.280 64.094 56 0.023721 1.249917 3/30/2016 11:12:08 PM 0.00 1005.590 64.130 56 0.023721 1.249917 3/30/2016 11:13:08 PM 0.00 1005.900 64.166 56 0.023721 1.249917 3/30/2016 11:14:08 PM 0.00 1005.780 64.130 56 0.023721 1.249917 3/30/2016 11:15:08 PM 0.00 1005.400 64.130 56 0.023721 1.249917 3/30/2016 11:16:08 PM 0.00 1005.930 64.112 56 0.023721 1.249917 3/30/2016 11:17:08 PM 0.00 1005.930 64.112 56 0.023721 1.249917 3/30/2016 11:18:08 PM 0.00 1005.680 64.202 56 0.023715 1.249917 3/30/2016 11:19:08 PM 0.00 1005.840 64.112 56 0.023715 1.249918 3/30/2016 11:20:08 PM 0.00 1006.030 64.112 56 0.023715 1.249918 3/30/2016 11:21:08 PM 0.00 1006.150 64.202 56 0.023715 1.249918 3/30/2016 11:22:08 PM 0.00 1005.870 64.130 56 0.023715 1.249918 3/30/2016 11:23:08 PM 0.00 1006.400 64.202 56 0.023715 1.249918 3/30/2016 11:24:08 PM 0.00 1005.870 64.130 56 0.023715 1.249918 3/30/2016 11:25:08 PM 0.00 1006.150 64.130 56 0.023715 1.249918 3/30/2016 11:26:08 PM 0.00 1006.060 64.130 56 0.023715 1.249917 3/30/2016 11:27:08 PM 0.00 1006.310 64.184 56 0.023715 1.249917 3/30/2016 11:28:08 PM 0.00 1006.280 64.148 56 0.023715 1.249917 3/30/2016 11:29:08 PM 0.00 1006.530 64.148 56 0.023715 1.249917 3/30/2016 11:30:08 PM 0.00 1006.210 64.112 56 0.023721 1.249917 3/30/2016 11:31:08 PM 0.00 1006.500 64.202 57 0.023721 1.249917 3/30/2016 11:32:08 PM 0.00 1006.530 64.130 56 0.023721 1.249917 3/30/2016 11:33:08 PM 0.00 1006.210 64.220 56 0.023721 1.249918 3/30/2016 11:34:08 PM 0.00 1006.030 64.184 57 0.023726 1.249918 3/30/2016 11:35:08 PM 0.00 1007.000 64.148 57 0.023726 1.249918 3/30/2016 11:36:08 PM 0.00 1006.340 64.130 56 0.023726 1.249918 3/30/2016 11:37:08 PM 0.00 1006.400 64.202 56 0.023726 1.249917 3/30/2016 11:38:08 PM 0.00 1006.560 64.094 56 0.023726 1.249917 3/30/2016 11:39:08 PM 0.00 1006.710 64.130 56 0.023726 1.249917 3/30/2016 11:40:08 PM 0.00 1006.210 64.220 56 0.023726 1.249916 3/30/2016 11:41:08 PM 0.00 1006.120 64.220 56 0.023726 1.249916 3/30/2016 11:42:08 PM 0.00 1006.210 64.220 56 0.023726 1.249917 3/30/2016 11:43:08 PM 0.00 1006.590 64.184 57 0.023732 1.249916 3/30/2016 11:44:08 PM 0.00 1006.680 64.184 57 0.023732 1.249916 3/30/2016 11:45:08 PM 0.00 1006.460 64.220 56 0.023732 1.249917 3/30/2016 11:46:08 PM 0.00 1006.590 64.184 57 0.023732 1.249917 3/30/2016 11:47:08 PM 0.00 1006.680 64.184 56 0.023732 1.249916 3/30/2016 11:48:08 PM 0.00 1006.280 64.166 56 0.023738 1.249916 3/30/2016 11:49:08 PM 0.00 1006.210 64.112 56 0.023732 1.249915 3/30/2016 11:50:08 PM 0.00 1005.930 64.220 57 0.023738 1.249915 3/30/2016 11:51:08 PM 0.00 1006.060 64.202 57 0.023738 1.249915 3/30/2016 11:52:08 PM 0.00 1006.430 64.166 56 0.023744 1.249916 3/30/2016 11:53:08 PM 0.00 1006.530 64.238 56 0.023738 1.249915 3/30/2016 11:54:08 PM 0.00 1006.370 64.220 57 0.023738 1.249916 3/30/2016 11:55:08 PM 0.00 1006.310 64.220 56 0.023738 1.249917 3/30/2016 11:56:08 PM 0.00 1006.620 64.256 57 0.023732 1.249917 3/30/2016 11:57:08 PM 0.00 1006.310 64.184 57 0.023732 1.249916 3/30/2016 11:58:08 PM 0.00 1006.340 64.166 57 0.023732 1.249917 3/30/2016 11:59:08 PM 0.00 1006.650 64.220 57 0.023738 1.249916 3/31/2016 12:00:08 AM 0.00 1006.120 64.184 57 0.023732