1007 1.250000 0.000010 0 2 1 2 56 03-05-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 66 2 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249997 3/5/2016 12:01:01 AM 0.00 1006.060 66.812 69 0.023034 1.249996 3/5/2016 12:01:55 AM 0.00 1005.340 66.830 69 0.023034 1.249996 3/5/2016 12:02:55 AM 0.00 1005.780 66.794 69 0.023028 1.249996 3/5/2016 12:03:55 AM 0.00 1005.780 66.812 69 0.023034 1.249996 3/5/2016 12:04:55 AM 0.00 1005.560 66.758 69 0.023034 1.249996 3/5/2016 12:05:55 AM 0.00 1005.590 66.794 69 0.023034 1.249996 3/5/2016 12:06:55 AM 0.00 1005.460 66.776 69 0.023028 1.249997 3/5/2016 12:07:55 AM 0.00 1005.840 66.776 69 0.023034 1.249996 3/5/2016 12:08:55 AM 0.00 1005.680 66.794 69 0.023034 1.249996 3/5/2016 12:09:55 AM 0.00 1005.460 66.776 69 0.023034 1.249996 3/5/2016 12:10:55 AM 0.00 1006.030 66.776 69 0.023028 1.249997 3/5/2016 12:11:55 AM 0.00 1005.780 66.776 69 0.023028 1.249997 3/5/2016 12:12:55 AM 0.00 1005.710 66.722 69 0.023028 1.249997 3/5/2016 12:13:55 AM 0.00 1005.370 66.758 69 0.023022 1.249997 3/5/2016 12:14:55 AM 0.00 1005.370 66.686 69 0.023022 1.249997 3/5/2016 12:15:55 AM 0.00 1005.750 66.758 69 0.023022 1.249997 3/5/2016 12:16:55 AM 0.00 1005.590 66.722 69 0.023022 1.249997 3/5/2016 12:17:55 AM 0.00 1005.460 66.758 69 0.023022 1.249997 3/5/2016 12:18:55 AM 0.00 1005.400 66.704 69 0.023017 1.249998 3/5/2016 12:19:55 AM 0.00 1006.060 66.704 69 0.023022 1.249998 3/5/2016 12:20:55 AM 0.00 1005.780 66.722 69 0.023022 1.249998 3/5/2016 12:21:55 AM 0.00 1005.780 66.812 69 0.023017 1.249998 3/5/2016 12:22:55 AM 0.00 1005.150 66.740 69 0.023017 1.249999 3/5/2016 12:23:55 AM 0.00 1005.680 66.812 69 0.023022 1.249998 3/5/2016 12:24:55 AM 0.00 1005.400 66.722 69 0.023022 1.249998 3/5/2016 12:25:55 AM 0.00 1005.560 66.776 69 0.023022 1.249998 3/5/2016 12:26:55 AM 0.00 1005.460 66.776 69 0.023022 1.249999 3/5/2016 12:27:55 AM 0.00 1005.780 66.794 69 0.023022 1.249999 3/5/2016 12:28:55 AM 0.00 1005.810 66.722 69 0.023022 1.249998 3/5/2016 12:29:55 AM 0.00 1005.370 66.686 69 0.023017 1.249998 3/5/2016 12:30:55 AM 0.00 1005.460 66.776 69 0.023017 1.249998 3/5/2016 12:31:55 AM 0.00 1005.900 66.830 69 0.023017 1.249999 3/5/2016 12:32:55 AM 0.00 1005.870 66.704 69 0.023011 1.25 3/5/2016 12:33:55 AM 0.00 1005.780 66.722 69 0.023011 1.250001 3/5/2016 12:34:55 AM 0.00 1005.750 66.776 69 0.023011 1.250001 3/5/2016 12:35:55 AM 0.00 1005.460 66.758 69 0.023011 1.250001 3/5/2016 12:36:55 AM 0.00 1005.590 66.722 69 0.023005 1.25 3/5/2016 12:37:55 AM 0.00 1005.460 66.776 69 0.023011 1.25 3/5/2016 12:38:55 AM 0.00 1005.810 66.830 69 0.023005 1.25 3/5/2016 12:39:55 AM 0.00 1005.960 66.722 69 0.023011 1.25 3/5/2016 12:40:55 AM 0.00 1005.930 66.758 69 0.023005 1.25 3/5/2016 12:41:55 AM 0.00 1005.680 66.794 69 0.023005 1.250001 3/5/2016 12:42:55 AM 0.00 1005.750 66.758 69 0.023005 1.25 3/5/2016 12:43:55 AM 0.00 1005.780 66.722 69 0.023005 1.25 3/5/2016 12:44:55 AM 0.00 1005.590 66.704 69 0.023005 1.250001 3/5/2016 12:45:55 AM 0.00 1005.750 66.686 69 0.023005 1.25 3/5/2016 12:46:55 AM 0.00 1005.750 66.686 69 0.023005 1.249999 3/5/2016 12:47:55 AM 0.00 1006.120 66.776 69 0.023005 1.249999 3/5/2016 12:48:55 AM 0.00 1006.030 66.776 69 0.023005 1.249999 3/5/2016 12:49:55 AM 0.00 1005.500 66.722 69 0.023005 1.249999 3/5/2016 12:50:55 AM 0.00 1005.930 66.758 69 0.022999 1.25 3/5/2016 12:51:55 AM 0.00 1005.930 66.632 69 0.022999 1.249999 3/5/2016 12:52:55 AM 0.00 1005.500 66.722 69 0.022999 1.25 3/5/2016 12:53:55 AM 0.00 1005.680 66.722 69 0.022999 1.25 3/5/2016 12:54:55 AM 0.00 1006.120 66.848 69 0.022999 1.250001 3/5/2016 12:55:55 AM 0.00 1005.900 66.740 69 0.022999 1.250001 3/5/2016 12:56:55 AM 0.00 1006.250 66.722 69 0.022999 1.250001 3/5/2016 12:57:55 AM 0.00 1006.150 66.704 69 0.022994 1.250001 3/5/2016 12:58:55 AM 0.00 1006.180 66.686 69 0.022999 1.250002 3/5/2016 12:59:55 AM 0.00 1005.900 66.686 69 0.022999 1.250002 3/5/2016 1:00:55 AM 0.00 1005.900 66.668 69 0.022994 1.250001 3/5/2016 1:01:55 AM 0.00 1006.060 66.722 69 0.022999 1.25 3/5/2016 1:02:55 AM 0.00 1005.840 66.776 69 0.022994 1.250001 3/5/2016 1:03:55 AM 0.00 1006.090 66.740 69 0.022994 1.25 3/5/2016 1:04:55 AM 0.00 1005.810 66.722 69 0.022994 1.25 3/5/2016 1:05:55 AM 0.00 1005.710 66.722 69 0.022994 1.250001 3/5/2016 1:06:55 AM 0.00 1005.710 66.650 69 0.022994 1.250001 3/5/2016 1:07:55 AM 0.00 1005.840 66.686 69 0.022994 1.250001 3/5/2016 1:08:55 AM 0.00 1005.340 66.722 69 0.022994 1.250001 3/5/2016 1:09:55 AM 0.00 1005.930 66.686 69 0.022994 1.25 3/5/2016 1:10:55 AM 0.00 1005.780 66.704 69 0.022994 1.25 3/5/2016 1:11:55 AM 0.00 1005.900 66.686 69 0.022994 1.25 3/5/2016 1:12:55 AM 0.00 1005.710 66.740 69 0.022994 1.250001 3/5/2016 1:13:55 AM 0.00 1005.120 66.686 69 0.022994 1.250001 3/5/2016 1:14:55 AM 0.00 1005.870 66.704 69 0.022988 1.250001 3/5/2016 1:15:55 AM 0.00 1005.530 66.668 69 0.022988 1.25 3/5/2016 1:16:55 AM 0.00 1006.090 66.740 69 0.022994 1.250001 3/5/2016 1:17:55 AM 0.00 1005.620 66.722 69 0.022988 1.250001 3/5/2016 1:18:55 AM 0.00 1005.560 66.686 69 0.022988 1.250001 3/5/2016 1:19:55 AM 0.00 1005.590 66.704 69 0.022994 1.250001 3/5/2016 1:20:55 AM 0.00 1006.090 66.668 69 0.022988 1.250001 3/5/2016 1:21:55 AM 0.00 1006.210 66.758 69 0.022988 1.250002 3/5/2016 1:22:55 AM 0.00 1005.650 66.686 69 0.022988 1.250002 3/5/2016 1:23:55 AM 0.00 1005.710 66.722 69 0.022988 1.250001 3/5/2016 1:24:55 AM 0.00 1005.810 66.668 69 0.022994 1.250002 3/5/2016 1:25:55 AM 0.00 1005.960 66.704 69 0.022988 1.250001 3/5/2016 1:26:55 AM 0.00 1005.560 66.686 69 0.022988 1.250002 3/5/2016 1:27:55 AM 0.00 1005.210 66.632 69 0.022988 1.250001 3/5/2016 1:28:55 AM 0.00 1005.500 66.704 69 0.022994 1.250001 3/5/2016 1:29:55 AM 0.00 1005.590 66.632 69 0.022994 1.250001 3/5/2016 1:30:55 AM 0.00 1005.120 66.632 69 0.022988 1.250002 3/5/2016 1:31:55 AM 0.00 1005.680 66.632 69 0.022988 1.250002 3/5/2016 1:32:55 AM 0.00 1005.370 66.686 69 0.022988 1.250002 3/5/2016 1:33:55 AM 0.00 1005.500 66.704 69 0.022988 1.250003 3/5/2016 1:34:55 AM 0.00 1005.650 66.686 69 0.022994 1.250003 3/5/2016 1:35:55 AM 0.00 1005.530 66.668 69 0.022988 1.250002 3/5/2016 1:36:55 AM 0.00 1005.530 66.722 69 0.022988 1.250002 3/5/2016 1:37:55 AM 0.00 1005.310 66.632 69 0.022994 1.250001 3/5/2016 1:38:55 AM 0.00 1005.650 66.758 69 0.022988 1.250001 3/5/2016 1:39:55 AM 0.00 1005.310 66.632 69 0.022994 1.250002 3/5/2016 1:40:55 AM 0.00 1005.430 66.668 69 0.022988 1.250002 3/5/2016 1:41:55 AM 0.00 1005.150 66.722 69 0.022988 1.250002 3/5/2016 1:42:55 AM 0.00 1005.400 66.632 69 0.022988 1.250002 3/5/2016 1:43:55 AM 0.00 1005.060 66.668 69 0.022988 1.250002 3/5/2016 1:44:55 AM 0.00 1005.120 66.722 69 0.022994 1.250002 3/5/2016 1:45:55 AM 0.00 1005.560 66.686 69 0.022988 1.250002 3/5/2016 1:46:55 AM 0.00 1005.150 66.722 69 0.022994 1.250001 3/5/2016 1:47:55 AM 0.00 1005.120 66.704 69 0.022988 1.25 3/5/2016 1:48:55 AM 0.00 1005.250 66.650 69 0.022994 1.25 3/5/2016 1:49:55 AM 0.00 1005.460 66.614 69 0.022994 1.250001 3/5/2016 1:50:55 AM 0.00 1005.250 66.722 69 0.022994 1.250001 3/5/2016 1:51:55 AM 0.00 1004.960 66.632 69 0.022994 1.250001 3/5/2016 1:52:55 AM 0.00 1005.340 66.668 69 0.022994 1.250001 3/5/2016 1:53:55 AM 0.00 1005.400 66.722 69 0.022994 1.250001 3/5/2016 1:54:55 AM 0.00 1005.090 66.686 69 0.022988 1.250001 3/5/2016 1:55:55 AM 0.00 1005.120 66.632 69 0.022994 1.250002 3/5/2016 1:56:55 AM 0.00 1005.650 66.686 69 0.022988 1.250002 3/5/2016 1:57:55 AM 0.00 1005.180 66.596 69 0.022994 1.250001 3/5/2016 1:58:55 AM 0.00 1005.310 66.632 69 0.022988 1.250001 3/5/2016 1:59:55 AM 0.00 1005.250 66.650 69 0.022988 1.250002 3/5/2016 2:00:55 AM 0.00 1005.370 66.596 69 0.022994 1.250001 3/5/2016 2:01:55 AM 0.00 1005.340 66.650 69 0.022994 1.250001 3/5/2016 2:02:55 AM 0.00 1005.250 66.578 69 0.022994 1.25 3/5/2016 2:03:55 AM 0.00 1005.000 66.686 69 0.022994 1.25 3/5/2016 2:04:55 AM 0.00 1005.400 66.632 69 0.022994 1.25 3/5/2016 2:05:55 AM 0.00 1005.090 66.596 69 0.022994 1.25 3/5/2016 2:06:55 AM 0.00 1004.780 66.650 69 0.022994 1.25 3/5/2016 2:07:55 AM 0.00 1005.310 66.632 69 0.022994 1.25 3/5/2016 2:08:55 AM 0.00 1005.310 66.632 69 0.022994 1.25 3/5/2016 2:09:55 AM 0.00 1005.210 66.704 69 0.022999 1.250001 3/5/2016 2:10:55 AM 0.00 1004.960 66.650 69 0.022994 1.25 3/5/2016 2:11:55 AM 0.00 1005.000 66.614 69 0.022994 1.25 3/5/2016 2:12:55 AM 0.00 1005.120 66.686 69 0.022994 1.25 3/5/2016 2:13:55 AM 0.00 1004.960 66.632 69 0.022994 1.25 3/5/2016 2:14:55 AM 0.00 1004.750 66.722 69 0.022994 1.250001 3/5/2016 2:15:55 AM 0.00 1005.060 66.632 69 0.022994 1.25 3/5/2016 2:16:55 AM 0.00 1004.680 66.668 69 0.022994 1.25 3/5/2016 2:17:55 AM 0.00 1004.870 66.668 69 0.022994 1.250001 3/5/2016 2:18:55 AM 0.00 1004.560 66.704 69 0.022994 1.25 3/5/2016 2:19:55 AM 0.00 1004.710 66.596 69 0.022999 1.25 3/5/2016 2:20:55 AM 0.00 1005.030 66.632 69 0.022999 1.25 3/5/2016 2:21:55 AM 0.00 1004.280 66.632 69 0.022999 1.25 3/5/2016 2:22:55 AM 0.00 1004.710 66.614 69 0.023005 1.25 3/5/2016 2:23:55 AM 0.00 1004.680 66.650 69 0.023005 1.25 3/5/2016 2:24:55 AM 0.00 1004.710 66.596 69 0.023005 1.25 3/5/2016 2:25:55 AM 0.00 1004.460 66.632 69 0.023005 1.25 3/5/2016 2:26:55 AM 0.00 1004.840 66.632 69 0.023005 1.25 3/5/2016 2:27:55 AM 0.00 1004.530 66.614 69 0.023005 1.249999 3/5/2016 2:28:55 AM 0.00 1004.750 66.686 69 0.023011 1.249999 3/5/2016 2:29:55 AM 0.00 1004.680 66.632 69 0.023011 1.249999 3/5/2016 2:30:55 AM 0.00 1004.960 66.632 69 0.023011 1.249999 3/5/2016 2:31:55 AM 0.00 1004.780 66.668 69 0.023011 1.249999 3/5/2016 2:32:55 AM 0.00 1004.430 66.668 69 0.023011 1.249999 3/5/2016 2:33:55 AM 0.00 1004.960 66.650 69 0.023011 1.25 3/5/2016 2:34:55 AM 0.00 1004.810 66.614 69 0.023011 1.25 3/5/2016 2:35:55 AM 0.00 1004.870 66.650 69 0.023017 1.25 3/5/2016 2:36:55 AM 0.00 1004.780 66.578 69 0.023017 1.249999 3/5/2016 2:37:55 AM 0.00 1004.900 66.596 69 0.023017 1.249999 3/5/2016 2:38:55 AM 0.00 1004.870 66.632 69 0.023017 1.249998 3/5/2016 2:39:55 AM 0.00 1004.900 66.686 69 0.023017 1.249999 3/5/2016 2:40:55 AM 0.00 1004.620 66.614 69 0.023017 1.249999 3/5/2016 2:41:55 AM 0.00 1004.960 66.632 69 0.023011 1.25 3/5/2016 2:42:55 AM 0.00 1004.960 66.668 69 0.023017 1.249999 3/5/2016 2:43:55 AM 0.00 1004.500 66.704 69 0.023017 1.249999 3/5/2016 2:44:55 AM 0.00 1004.810 66.596 69 0.023022 1.249999 3/5/2016 2:45:55 AM 0.00 1004.780 66.578 69 0.023017 1.249999 3/5/2016 2:46:55 AM 0.00 1004.430 66.578 69 0.023017 1.249998 3/5/2016 2:47:55 AM 0.00 1004.780 66.632 69 0.023017 1.249998 3/5/2016 2:48:55 AM 0.00 1004.960 66.650 69 0.023017 1.249997 3/5/2016 2:49:55 AM 0.00 1004.180 66.596 69 0.023017 1.249998 3/5/2016 2:50:55 AM 0.00 1005.090 66.578 69 0.023017 1.249998 3/5/2016 2:51:55 AM 0.00 1004.370 66.632 69 0.023017 1.249998 3/5/2016 2:52:55 AM 0.00 1004.120 66.560 69 0.023017 1.249998 3/5/2016 2:53:55 AM 0.00 1004.680 66.650 69 0.023017 1.249999 3/5/2016 2:54:55 AM 0.00 1004.710 66.614 69 0.023017 1.249999 3/5/2016 2:55:55 AM 0.00 1004.370 66.596 69 0.023017 1.249999 3/5/2016 2:56:55 AM 0.00 1004.460 66.596 69 0.023017 1.249999 3/5/2016 2:57:55 AM 0.00 1004.900 66.578 69 0.023011 1.249999 3/5/2016 2:58:55 AM 0.00 1004.840 66.632 69 0.023011 1.249999 3/5/2016 2:59:55 AM 0.00 1004.680 66.578 69 0.023011 1.249999 3/5/2016 3:00:55 AM 0.00 1004.780 66.560 69 0.023017 1.249998 3/5/2016 3:01:55 AM 0.00 1004.280 66.632 69 0.023017 1.249998 3/5/2016 3:02:55 AM 0.00 1004.780 66.632 69 0.023017 1.249998 3/5/2016 3:03:55 AM 0.00 1004.530 66.614 69 0.023017 1.249998 3/5/2016 3:04:55 AM 0.00 1004.400 66.632 69 0.023017 1.249998 3/5/2016 3:05:55 AM 0.00 1004.680 66.650 69 0.023017 1.249997 3/5/2016 3:06:55 AM 0.00 1004.590 66.578 69 0.023017 1.249998 3/5/2016 3:07:55 AM 0.00 1004.620 66.614 69 0.023022 1.249998 3/5/2016 3:08:55 AM 0.00 1004.900 66.614 69 0.023022 1.249997 3/5/2016 3:09:55 AM 0.00 1004.780 66.632 69 0.023017 1.249998 3/5/2016 3:10:55 AM 0.00 1004.560 66.632 69 0.023017 1.249997 3/5/2016 3:11:55 AM 0.00 1004.530 66.596 69 0.023017 1.249998 3/5/2016 3:12:55 AM 0.00 1004.620 66.578 69 0.023017 1.249997 3/5/2016 3:13:55 AM 0.00 1004.750 66.632 69 0.023017 1.249997 3/5/2016 3:14:55 AM 0.00 1004.430 66.578 69 0.023017 1.249997 3/5/2016 3:15:55 AM 0.00 1004.590 66.650 69 0.023022 1.249997 3/5/2016 3:16:55 AM 0.00 1004.500 66.578 69 0.023022 1.249997 3/5/2016 3:17:55 AM 0.00 1005.000 66.596 69 0.023022 1.249997 3/5/2016 3:18:55 AM 0.00 1004.500 66.578 69 0.023017 1.249997 3/5/2016 3:19:55 AM 0.00 1004.710 66.578 69 0.023022 1.249997 3/5/2016 3:20:55 AM 0.00 1004.530 66.614 69 0.023022 1.249997 3/5/2016 3:21:55 AM 0.00 1004.780 66.650 69 0.023022 1.249997 3/5/2016 3:22:55 AM 0.00 1004.400 66.578 69 0.023022 1.249998 3/5/2016 3:23:55 AM 0.00 1004.210 66.542 69 0.023022 1.249997 3/5/2016 3:24:55 AM 0.00 1004.840 66.542 69 0.023022 1.249997 3/5/2016 3:25:55 AM 0.00 1004.530 66.524 69 0.023028 1.249997 3/5/2016 3:26:55 AM 0.00 1004.620 66.578 69 0.023028 1.249997 3/5/2016 3:27:55 AM 0.00 1004.460 66.596 69 0.023034 1.249997 3/5/2016 3:28:55 AM 0.00 1004.900 66.596 69 0.023028 1.249997 3/5/2016 3:29:55 AM 0.00 1004.460 66.542 69 0.023028 1.249996 3/5/2016 3:30:55 AM 0.00 1004.180 66.596 69 0.023028 1.249997 3/5/2016 3:31:55 AM 0.00 1004.150 66.578 69 0.023028 1.249997 3/5/2016 3:32:55 AM 0.00 1004.090 66.632 69 0.023022 1.249998 3/5/2016 3:33:55 AM 0.00 1004.650 66.524 69 0.023022 1.249998 3/5/2016 3:34:55 AM 0.00 1004.370 66.632 69 0.023022 1.249999 3/5/2016 3:35:55 AM 0.00 1004.150 66.506 69 0.023028 1.249998 3/5/2016 3:36:55 AM 0.00 1004.750 66.632 69 0.023022 1.249998 3/5/2016 3:37:55 AM 0.00 1004.560 66.542 69 0.023022 1.249998 3/5/2016 3:38:55 AM 0.00 1004.150 66.578 69 0.023022 1.249998 3/5/2016 3:39:55 AM 0.00 1004.400 66.560 69 0.023022 1.249998 3/5/2016 3:40:55 AM 0.00 1004.710 66.578 69 0.023022 1.249998 3/5/2016 3:41:55 AM 0.00 1004.710 66.578 69 0.023017 1.249999 3/5/2016 3:42:55 AM 0.00 1004.120 66.560 69 0.023022 1.249998 3/5/2016 3:43:55 AM 0.00 1004.650 66.524 69 0.023022 1.249998 3/5/2016 3:44:55 AM 0.00 1004.500 66.650 69 0.023022 1.249998 3/5/2016 3:45:55 AM 0.00 1004.430 66.524 69 0.023022 1.249998 3/5/2016 3:46:55 AM 0.00 1004.430 66.578 69 0.023022 1.249997 3/5/2016 3:47:55 AM 0.00 1004.150 66.578 69 0.023022 1.249997 3/5/2016 3:48:55 AM 0.00 1004.000 66.596 69 0.023022 1.249997 3/5/2016 3:49:55 AM 0.00 1004.710 66.488 69 0.023017 1.249997 3/5/2016 3:50:55 AM 0.00 1004.620 66.578 69 0.023017 1.249998 3/5/2016 3:51:55 AM 0.00 1004.460 66.632 69 0.023017 1.249997 3/5/2016 3:52:55 AM 0.00 1003.870 66.488 69 0.023017 1.249998 3/5/2016 3:53:55 AM 0.00 1004.060 66.506 69 0.023011 1.249998 3/5/2016 3:54:55 AM 0.00 1004.460 66.632 69 0.023017 1.249999 3/5/2016 3:55:55 AM 0.00 1004.710 66.524 69 0.023011 1.249998 3/5/2016 3:56:55 AM 0.00 1004.560 66.542 69 0.023011 1.249999 3/5/2016 3:57:55 AM 0.00 1004.430 66.488 69 0.023011 1.249999 3/5/2016 3:58:55 AM 0.00 1004.340 66.506 69 0.023011 1.249999 3/5/2016 3:59:55 AM 0.00 1004.400 66.542 69 0.023011 1.249999 3/5/2016 4:00:55 AM 0.00 1004.400 66.560 69 0.023011 1.249999 3/5/2016 4:01:55 AM 0.00 1004.180 66.632 69 0.023005 1.249999 3/5/2016 4:02:55 AM 0.00 1004.120 66.560 69 0.023005 1.249999 3/5/2016 4:03:55 AM 0.00 1004.430 66.578 69 0.022999 1.249999 3/5/2016 4:04:55 AM 0.00 1004.340 66.524 69 0.022999 1.249999 3/5/2016 4:05:55 AM 0.00 1003.930 66.542 69 0.022999 1.249999 3/5/2016 4:06:55 AM 0.00 1004.030 66.542 69 0.022999 1.25 3/5/2016 4:07:55 AM 0.00 1004.310 66.578 69 0.022999 1.249999 3/5/2016 4:08:55 AM 0.00 1004.340 66.524 69 0.022999 1.249999 3/5/2016 4:09:55 AM 0.00 1004.280 66.524 69 0.023005 1.249999 3/5/2016 4:10:55 AM 0.00 1004.400 66.578 69 0.022999 1.249999 3/5/2016 4:11:55 AM 0.00 1003.780 66.578 69 0.022999 1.249999 3/5/2016 4:12:55 AM 0.00 1004.460 66.524 69 0.022999 1.249999 3/5/2016 4:13:55 AM 0.00 1004.400 66.542 69 0.022999 1.25 3/5/2016 4:14:55 AM 0.00 1003.960 66.524 69 0.022999 1.25 3/5/2016 4:15:55 AM 0.00 1004.620 66.506 69 0.022994 1.25 3/5/2016 4:16:55 AM 0.00 1004.530 66.578 69 0.022994 1.25 3/5/2016 4:17:55 AM 0.00 1004.370 66.614 69 0.022994 1.25 3/5/2016 4:18:55 AM 0.00 1004.310 66.542 69 0.022988 1.25 3/5/2016 4:19:55 AM 0.00 1004.250 66.506 69 0.022994 1.25 3/5/2016 4:20:55 AM 0.00 1004.500 66.560 69 0.022994 1.250001 3/5/2016 4:21:55 AM 0.00 1004.500 66.560 69 0.022994 1.250001 3/5/2016 4:22:55 AM 0.00 1004.310 66.578 69 0.022994 1.25 3/5/2016 4:23:55 AM 0.00 1004.370 66.524 69 0.022994 1.250001 3/5/2016 4:24:55 AM 0.00 1004.090 66.596 69 0.022994 1.250001 3/5/2016 4:25:55 AM 0.00 1004.590 66.488 69 0.022994 1.25 3/5/2016 4:26:55 AM 0.00 1004.310 66.542 69 0.022999 1.250001 3/5/2016 4:27:55 AM 0.00 1004.210 66.542 69 0.022994 1.250001 3/5/2016 4:28:55 AM 0.00 1004.120 66.560 69 0.022994 1.250001 3/5/2016 4:29:55 AM 0.00 1004.650 66.524 69 0.022994 1.25 3/5/2016 4:30:55 AM 0.00 1004.460 66.614 69 0.022994 1.250001 3/5/2016 4:31:55 AM 0.00 1004.530 66.578 69 0.022994 1.250001 3/5/2016 4:32:55 AM 0.00 1004.590 66.578 69 0.022994 1.250001 3/5/2016 4:33:55 AM 0.00 1004.060 66.506 69 0.022988 1.250002 3/5/2016 4:34:55 AM 0.00 1004.210 66.560 69 0.022988 1.250003 3/5/2016 4:35:55 AM 0.00 1004.430 66.578 69 0.022988 1.250002 3/5/2016 4:36:55 AM 0.00 1004.810 66.524 69 0.022988 1.250002 3/5/2016 4:37:55 AM 0.00 1004.710 66.524 69 0.022982 1.250002 3/5/2016 4:38:55 AM 0.00 1004.810 66.488 69 0.022988 1.250002 3/5/2016 4:39:55 AM 0.00 1004.900 66.578 69 0.022982 1.250002 3/5/2016 4:40:55 AM 0.00 1004.310 66.578 69 0.022982 1.250002 3/5/2016 4:41:55 AM 0.00 1004.710 66.416 69 0.022982 1.250003 3/5/2016 4:42:55 AM 0.00 1004.590 66.452 69 0.022982 1.250002 3/5/2016 4:43:55 AM 0.00 1004.960 66.578 69 0.022988 1.250002 3/5/2016 4:44:55 AM 0.00 1004.590 66.470 69 0.022988 1.250002 3/5/2016 4:45:55 AM 0.00 1005.000 66.524 69 0.022982 1.250003 3/5/2016 4:46:55 AM 0.00 1005.090 66.506 69 0.022982 1.250002 3/5/2016 4:47:55 AM 0.00 1004.780 66.560 69 0.022988 1.250001 3/5/2016 4:48:55 AM 0.00 1005.180 66.524 69 0.022988 1.25 3/5/2016 4:49:55 AM 0.00 1004.900 66.578 69 0.022988 1.250001 3/5/2016 4:50:55 AM 0.00 1005.620 66.560 69 0.022988 1.250001 3/5/2016 4:51:55 AM 0.00 1005.370 66.524 69 0.022988 1.250002 3/5/2016 4:52:55 AM 0.00 1005.250 66.578 69 0.022982 1.250002 3/5/2016 4:53:55 AM 0.00 1005.250 66.488 69 0.022982 1.250003 3/5/2016 4:54:55 AM 0.00 1005.120 66.542 69 0.022982 1.250002 3/5/2016 4:55:55 AM 0.00 1005.460 66.524 69 0.022982 1.250002 3/5/2016 4:56:55 AM 0.00 1005.340 66.488 69 0.022976 1.250002 3/5/2016 4:57:55 AM 0.00 1005.250 66.560 69 0.022982 1.250003 3/5/2016 4:58:55 AM 0.00 1005.150 66.578 69 0.022982 1.250003 3/5/2016 4:59:55 AM 0.00 1005.120 66.434 69 0.022982 1.250002 3/5/2016 5:00:55 AM 0.00 1005.150 66.470 69 0.022982 1.250002 3/5/2016 5:01:55 AM 0.00 1005.180 66.524 69 0.022982 1.250002 3/5/2016 5:02:55 AM 0.00 1005.250 66.488 69 0.022976 1.250002 3/5/2016 5:03:55 AM 0.00 1005.090 66.524 69 0.022982 1.250002 3/5/2016 5:04:55 AM 0.00 1005.180 66.506 69 0.022982 1.250002 3/5/2016 5:05:55 AM 0.00 1004.810 66.506 69 0.022982 1.250002 3/5/2016 5:06:55 AM 0.00 1005.180 66.524 69 0.022982 1.250002 3/5/2016 5:07:55 AM 0.00 1005.370 66.524 69 0.022982 1.250002 3/5/2016 5:08:55 AM 0.00 1004.840 66.524 69 0.022982 1.250002 3/5/2016 5:09:55 AM 0.00 1005.030 66.524 69 0.022982 1.250002 3/5/2016 5:10:55 AM 0.00 1005.030 66.542 69 0.022982 1.250002 3/5/2016 5:11:55 AM 0.00 1005.560 66.524 69 0.022976 1.250001 3/5/2016 5:12:55 AM 0.00 1004.900 66.506 69 0.022976 1.250002 3/5/2016 5:13:55 AM 0.00 1005.150 66.560 69 0.022982 1.250001 3/5/2016 5:14:55 AM 0.00 1005.250 66.578 69 0.022982 1.250002 3/5/2016 5:15:55 AM 0.00 1005.250 66.578 69 0.022982 1.250001 3/5/2016 5:16:55 AM 0.00 1005.180 66.506 69 0.022982 1.250001 3/5/2016 5:17:55 AM 0.00 1004.960 66.560 69 0.022988 1.250001 3/5/2016 5:18:55 AM 0.00 1005.370 66.506 69 0.022976 1.250001 3/5/2016 5:19:55 AM 0.00 1005.090 66.488 69 0.022988 1.250002 3/5/2016 5:20:55 AM 0.00 1004.870 66.488 69 0.022982 1.250002 3/5/2016 5:21:55 AM 0.00 1005.030 66.434 69 0.022988 1.250002 3/5/2016 5:22:55 AM 0.00 1005.370 66.506 69 0.022982 1.250002 3/5/2016 5:23:55 AM 0.00 1004.900 66.506 69 0.022988 1.250002 3/5/2016 5:24:55 AM 0.00 1005.120 66.542 69 0.022988 1.250002 3/5/2016 5:25:55 AM 0.00 1004.960 66.470 69 0.022982 1.250002 3/5/2016 5:26:55 AM 0.00 1005.430 66.452 69 0.022988 1.250001 3/5/2016 5:27:55 AM 0.00 1004.900 66.524 69 0.022988 1.250001 3/5/2016 5:28:55 AM 0.00 1005.150 66.488 69 0.022988 1.250002 3/5/2016 5:29:55 AM 0.00 1005.090 66.506 69 0.022988 1.250001 3/5/2016 5:30:55 AM 0.00 1005.530 66.488 69 0.022988 1.250001 3/5/2016 5:31:55 AM 0.00 1005.430 66.452 69 0.022994 1.250002 3/5/2016 5:32:55 AM 0.00 1005.400 66.542 69 0.022988 1.250001 3/5/2016 5:33:55 AM 0.00 1005.560 66.434 69 0.022988 1.250002 3/5/2016 5:34:55 AM 0.00 1005.460 66.506 69 0.022988 1.250003 3/5/2016 5:35:55 AM 0.00 1005.780 66.542 69 0.022988 1.250003 3/5/2016 5:36:55 AM 0.00 1005.680 66.434 69 0.022988 1.250002 3/5/2016 5:37:55 AM 0.00 1005.650 66.524 69 0.022988 1.250002 3/5/2016 5:38:55 AM 0.00 1005.250 66.470 69 0.022988 1.250002 3/5/2016 5:39:55 AM 0.00 1005.680 66.434 69 0.022988 1.250002 3/5/2016 5:40:55 AM 0.00 1005.780 66.452 69 0.022988 1.250002 3/5/2016 5:41:55 AM 0.00 1005.870 66.542 69 0.022982 1.250002 3/5/2016 5:42:55 AM 0.00 1005.500 66.434 69 0.022988 1.250002 3/5/2016 5:43:55 AM 0.00 1005.710 66.470 69 0.022988 1.250001 3/5/2016 5:44:55 AM 0.00 1005.780 66.452 69 0.022988 1.250002 3/5/2016 5:45:55 AM 0.00 1005.870 66.470 69 0.022988 1.250002 3/5/2016 5:46:55 AM 0.00 1005.500 66.434 69 0.022994 1.250001 3/5/2016 5:47:55 AM 0.00 1005.340 66.470 69 0.022994 1.250001 3/5/2016 5:48:55 AM 0.00 1005.680 66.434 69 0.022994 1.25 3/5/2016 5:49:55 AM 0.00 1005.370 66.434 69 0.022994 1.25 3/5/2016 5:50:55 AM 0.00 1005.370 66.524 69 0.022999 1.250001 3/5/2016 5:51:55 AM 0.00 1005.620 66.488 69 0.022999 1.25 3/5/2016 5:52:55 AM 0.00 1005.460 66.524 69 0.022994 1.25 3/5/2016 5:53:55 AM 0.00 1005.620 66.452 69 0.022994 1.250001 3/5/2016 5:54:55 AM 0.00 1005.370 66.524 69 0.022994 1.250001 3/5/2016 5:55:55 AM 0.00 1005.060 66.470 69 0.022994 1.250001 3/5/2016 5:56:55 AM 0.00 1005.620 66.470 69 0.022994 1.250001 3/5/2016 5:57:55 AM 0.00 1005.590 66.434 69 0.022999 1.250002 3/5/2016 5:58:55 AM 0.00 1005.460 66.434 69 0.022994 1.250001 3/5/2016 5:59:55 AM 0.00 1005.900 66.488 69 0.022994 1.250001 3/5/2016 6:00:55 AM 0.00 1005.530 66.470 69 0.022994 1.25 3/5/2016 6:01:55 AM 0.00 1005.530 66.452 69 0.022994 1.25 3/5/2016 6:02:55 AM 0.00 1005.650 66.506 69 0.022994 1.25 3/5/2016 6:03:55 AM 0.00 1005.810 66.524 69 0.022999 1.249999 3/5/2016 6:04:55 AM 0.00 1005.680 66.434 69 0.022999 1.249999 3/5/2016 6:05:55 AM 0.00 1005.780 66.434 69 0.022999 1.25 3/5/2016 6:06:55 AM 0.00 1005.370 66.398 69 0.022999 1.249999 3/5/2016 6:07:55 AM 0.00 1005.530 66.470 69 0.022999 1.249999 3/5/2016 6:08:55 AM 0.00 1005.840 66.434 69 0.023005 1.249999 3/5/2016 6:09:55 AM 0.00 1005.560 66.524 69 0.022999 1.249999 3/5/2016 6:10:55 AM 0.00 1005.590 66.434 69 0.022999 1.249999 3/5/2016 6:11:55 AM 0.00 1006.060 66.470 69 0.022999 1.249999 3/5/2016 6:12:55 AM 0.00 1005.500 66.434 69 0.023005 1.249999 3/5/2016 6:13:55 AM 0.00 1005.210 66.434 69 0.023005 1.249999 3/5/2016 6:14:55 AM 0.00 1005.780 66.452 69 0.023005 1.249999 3/5/2016 6:15:55 AM 0.00 1005.960 66.470 69 0.023005 1.249998 3/5/2016 6:16:55 AM 0.00 1005.710 66.416 69 0.023011 1.249998 3/5/2016 6:17:55 AM 0.00 1005.750 66.434 69 0.023011 1.249999 3/5/2016 6:18:55 AM 0.00 1005.710 66.488 69 0.023005 1.249999 3/5/2016 6:19:55 AM 0.00 1005.710 66.524 69 0.023011 1.249999 3/5/2016 6:20:55 AM 0.00 1005.810 66.416 69 0.023011 1.249999 3/5/2016 6:21:55 AM 0.00 1005.750 66.434 69 0.023011 1.249999 3/5/2016 6:22:55 AM 0.00 1005.710 66.488 69 0.023017 1.249999 3/5/2016 6:23:55 AM 0.00 1005.430 66.470 69 0.023017 1.249999 3/5/2016 6:24:55 AM 0.00 1006.090 66.416 69 0.023017 1.249998 3/5/2016 6:25:55 AM 0.00 1006.000 66.416 69 0.023017 1.249998 3/5/2016 6:26:55 AM 0.00 1005.710 66.398 69 0.023022 1.249998 3/5/2016 6:27:55 AM 0.00 1005.810 66.488 69 0.023022 1.249998 3/5/2016 6:28:55 AM 0.00 1006.030 66.524 69 0.023022 1.249998 3/5/2016 6:29:55 AM 0.00 1005.620 66.488 69 0.023022 1.249998 3/5/2016 6:30:55 AM 0.00 1006.400 66.434 69 0.023022 1.249998 3/5/2016 6:31:55 AM 0.00 1006.250 66.470 69 0.023017 1.249998 3/5/2016 6:32:55 AM 0.00 1006.180 66.416 69 0.023022 1.249998 3/5/2016 6:33:55 AM 0.00 1006.060 66.434 69 0.023022 1.249998 3/5/2016 6:34:55 AM 0.00 1006.590 66.434 69 0.023022 1.249999 3/5/2016 6:35:55 AM 0.00 1006.180 66.416 69 0.023022 1.249999 3/5/2016 6:36:55 AM 0.00 1006.430 66.452 69 0.023022 1.249998 3/5/2016 6:37:55 AM 0.00 1006.340 66.452 69 0.023022 1.249998 3/5/2016 6:38:55 AM 0.00 1006.120 66.434 69 0.023022 1.249998 3/5/2016 6:39:55 AM 0.00 1006.250 66.452 69 0.023022 1.249998 3/5/2016 6:40:55 AM 0.00 1006.150 66.470 69 0.023022 1.249997 3/5/2016 6:41:55 AM 0.00 1006.090 66.398 69 0.023022 1.249998 3/5/2016 6:42:55 AM 0.00 1006.680 66.434 69 0.023022 1.249998 3/5/2016 6:43:55 AM 0.00 1006.780 66.434 69 0.023022 1.249998 3/5/2016 6:44:55 AM 0.00 1006.530 66.380 69 0.023022 1.249998 3/5/2016 6:45:55 AM 0.00 1006.530 66.380 69 0.023022 1.249998 3/5/2016 6:46:55 AM 0.00 1006.590 66.434 69 0.023028 1.249997 3/5/2016 6:47:55 AM 0.00 1006.710 66.452 69 0.023022 1.249997 3/5/2016 6:48:55 AM 0.00 1006.460 66.506 69 0.023028 1.249996 3/5/2016 6:49:55 AM 0.00 1006.680 66.434 69 0.023028 1.249997 3/5/2016 6:50:55 AM 0.00 1007.030 66.434 69 0.023022 1.249997 3/5/2016 6:51:55 AM 0.00 1006.620 66.470 69 0.023028 1.249997 3/5/2016 6:52:55 AM 0.00 1006.930 66.398 69 0.023028 1.249997 3/5/2016 6:53:55 AM 0.00 1006.750 66.488 69 0.023028 1.249997 3/5/2016 6:54:55 AM 0.00 1007.000 66.452 69 0.023028 1.249998 3/5/2016 6:55:55 AM 0.00 1006.710 66.452 69 0.023028 1.249997 3/5/2016 6:56:55 AM 0.00 1006.750 66.488 69 0.023022 1.249997 3/5/2016 6:57:55 AM 0.00 1006.750 66.488 69 0.023022 1.249999 3/5/2016 6:58:55 AM 0.00 1006.590 66.434 69 0.023028 1.249998 3/5/2016 6:59:55 AM 0.00 1007.030 66.398 69 0.023028 1.249997 3/5/2016 7:00:55 AM 0.00 1006.590 66.434 69 0.023028 1.249997 3/5/2016 7:01:55 AM 0.00 1006.650 66.326 69 0.023022 1.249996 3/5/2016 7:02:55 AM 0.00 1006.590 66.362 69 0.023022 1.249997 3/5/2016 7:03:55 AM 0.00 1006.680 66.434 69 0.023022 1.249997 3/5/2016 7:04:55 AM 0.00 1006.710 66.380 69 0.023028 1.249997 3/5/2016 7:05:55 AM 0.00 1006.650 66.398 69 0.023022 1.249997 3/5/2016 7:06:55 AM 0.00 1007.210 66.434 69 0.023028 1.249997 3/5/2016 7:07:55 AM 0.00 1006.460 66.416 69 0.023028 1.249997 3/5/2016 7:08:55 AM 0.00 1007.030 66.398 69 0.023028 1.249997 3/5/2016 7:09:55 AM 0.00 1006.930 66.488 69 0.023028 1.249996 3/5/2016 7:10:55 AM 0.00 1007.120 66.434 69 0.023028 1.249997 3/5/2016 7:11:55 AM 0.00 1007.000 66.380 69 0.023028 1.249996 3/5/2016 7:12:55 AM 0.00 1007.030 66.398 69 0.023028 1.249996 3/5/2016 7:13:55 AM 0.00 1007.030 66.398 69 0.023028 1.249997 3/5/2016 7:14:55 AM 0.00 1006.960 66.434 69 0.023028 1.249997 3/5/2016 7:15:55 AM 0.00 1007.030 66.398 69 0.023028 1.249996 3/5/2016 7:16:55 AM 0.00 1007.030 66.416 69 0.023028 1.249996 3/5/2016 7:17:55 AM 0.00 1006.870 66.362 69 0.023028 1.249997 3/5/2016 7:18:55 AM 0.00 1007.150 66.380 69 0.023022 1.249997 3/5/2016 7:19:55 AM 0.00 1007.400 66.434 69 0.023028 1.249997 3/5/2016 7:20:55 AM 0.00 1007.210 66.416 69 0.023028 1.249996 3/5/2016 7:21:55 AM 0.00 1006.960 66.380 69 0.023028 1.249997 3/5/2016 7:22:55 AM 0.00 1007.210 66.434 69 0.023028 1.249997 3/5/2016 7:23:55 AM 0.00 1007.530 66.434 69 0.023028 1.249997 3/5/2016 7:24:55 AM 0.00 1007.030 66.326 69 0.023028 1.249997 3/5/2016 7:25:55 AM 0.00 1007.000 66.380 69 0.023028 1.249997 3/5/2016 7:26:55 AM 0.00 1007.150 66.380 69 0.023028 1.249997 3/5/2016 7:27:55 AM 0.00 1007.180 66.380 69 0.023028 1.249997 3/5/2016 7:28:55 AM 0.00 1006.930 66.326 69 0.023028 1.249997 3/5/2016 7:29:55 AM 0.00 1007.000 66.380 69 0.023028 1.249996 3/5/2016 7:30:55 AM 0.00 1007.150 66.380 69 0.023034 1.249997 3/5/2016 7:31:55 AM 0.00 1007.120 66.434 69 0.023028 1.249997 3/5/2016 7:32:55 AM 0.00 1007.060 66.362 69 0.023028 1.249997 3/5/2016 7:33:55 AM 0.00 1007.060 66.362 69 0.023028 1.249998 3/5/2016 7:34:55 AM 0.00 1007.250 66.380 69 0.023028 1.249998 3/5/2016 7:35:55 AM 0.00 1007.120 66.416 69 0.023028 1.249998 3/5/2016 7:36:55 AM 0.00 1006.870 66.344 69 0.023028 1.249998 3/5/2016 7:37:55 AM 0.00 1006.960 66.380 69 0.023028 1.249998 3/5/2016 7:38:55 AM 0.00 1006.750 66.416 69 0.023022 1.249998 3/5/2016 7:39:55 AM 0.00 1006.840 66.326 69 0.023022 1.249998 3/5/2016 7:40:55 AM 0.00 1007.060 66.344 69 0.023022 1.249998 3/5/2016 7:41:55 AM 0.00 1007.120 66.416 69 0.023022 1.249998 3/5/2016 7:42:55 AM 0.00 1007.150 66.344 69 0.023022 1.249998 3/5/2016 7:43:55 AM 0.00 1007.500 66.434 69 0.023017 1.249999 3/5/2016 7:44:55 AM 0.00 1006.930 66.416 69 0.023017 1.249997 3/5/2016 7:45:55 AM 0.00 1007.150 66.380 69 0.023022 1.249999 3/5/2016 7:46:55 AM 0.00 1006.870 66.434 69 0.023022 1.249998 3/5/2016 7:47:55 AM 0.00 1007.150 66.344 69 0.023022 1.249997 3/5/2016 7:48:55 AM 0.00 1006.710 66.380 69 0.023022 1.249997 3/5/2016 7:49:55 AM 0.00 1007.000 66.326 69 0.023022 1.249997 3/5/2016 7:50:55 AM 0.00 1006.620 66.380 69 0.023022 1.249998 3/5/2016 7:51:55 AM 0.00 1006.930 66.326 69 0.023022 1.249997 3/5/2016 7:52:55 AM 0.00 1006.780 66.362 69 0.023022 1.249997 3/5/2016 7:53:55 AM 0.00 1006.960 66.362 69 0.023022 1.249998 3/5/2016 7:54:55 AM 0.00 1006.650 66.416 69 0.023022 1.249998 3/5/2016 7:55:55 AM 0.00 1006.900 66.380 69 0.023022 1.249998 3/5/2016 7:56:55 AM 0.00 1006.960 66.380 69 0.023017 1.249998 3/5/2016 7:57:55 AM 0.00 1007.120 66.434 69 0.023017 1.249999 3/5/2016 7:58:55 AM 0.00 1006.680 66.434 69 0.023017 1.249998 3/5/2016 7:59:55 AM 0.00 1006.650 66.416 69 0.023034 1.249992 3/5/2016 8:00:55 AM 0.00 1006.500 66.344 69 0.023011 1.249998 3/5/2016 8:01:55 AM 0.00 1007.120 66.398 69 0.023017 1.249998 3/5/2016 8:02:55 AM 0.00 1006.590 66.362 69 0.023017 1.249999 3/5/2016 8:03:55 AM 0.00 1006.680 66.344 69 0.023011 1.249998 3/5/2016 8:04:55 AM 0.00 1006.530 66.380 69 0.023017 1.249998 3/5/2016 8:05:55 AM 0.00 1006.460 66.326 69 0.023017 1.249998 3/5/2016 8:06:55 AM 0.00 1006.870 66.344 69 0.023022 1.249998 3/5/2016 8:07:55 AM 0.00 1006.840 66.398 69 0.023017 1.249998 3/5/2016 8:08:55 AM 0.00 1006.650 66.416 69 0.023022 1.249998 3/5/2016 8:09:55 AM 0.00 1007.060 66.344 69 0.023022 1.249998 3/5/2016 8:10:55 AM 0.00 1007.030 66.398 69 0.023022 1.249997 3/5/2016 8:11:55 AM 0.00 1007.030 66.434 69 0.023028 1.249997 3/5/2016 8:12:55 AM 0.00 1006.840 66.398 69 0.023022 1.249997 3/5/2016 8:13:55 AM 0.00 1007.030 66.434 69 0.023028 1.249996 3/5/2016 8:14:55 AM 0.00 1006.750 66.416 69 0.023022 1.249998 3/5/2016 8:15:55 AM 0.00 1006.620 66.380 69 0.023022 1.249997 3/5/2016 8:16:55 AM 0.00 1006.960 66.344 69 0.023022 1.249998 3/5/2016 8:17:55 AM 0.00 1006.780 66.362 69 0.023022 1.249998 3/5/2016 8:18:55 AM 0.00 1006.780 66.362 69 0.023022 1.249998 3/5/2016 8:19:55 AM 0.00 1006.960 66.362 69 0.023022 1.249998 3/5/2016 8:20:55 AM 0.00 1006.960 66.380 69 0.023028 1.249998 3/5/2016 8:21:55 AM 0.00 1006.930 66.398 69 0.023028 1.249997 3/5/2016 8:22:55 AM 0.00 1007.120 66.434 69 0.023028 1.249998 3/5/2016 8:23:55 AM 0.00 1007.000 66.380 69 0.023028 1.249998 3/5/2016 8:24:55 AM 0.00 1006.960 66.362 69 0.023034 1.249997 3/5/2016 8:25:55 AM 0.00 1006.810 66.380 69 0.023028 1.249998 3/5/2016 8:26:55 AM 0.00 1006.680 66.434 69 0.023034 1.249998 3/5/2016 8:27:55 AM 0.00 1007.090 66.380 69 0.023034 1.249997 3/5/2016 8:28:55 AM 0.00 1006.460 66.416 69 0.023028 1.249998 3/5/2016 8:29:55 AM 0.00 1006.930 66.398 69 0.023028 1.249997 3/5/2016 8:30:55 AM 0.00 1006.500 66.434 69 0.023028 1.249997 3/5/2016 8:31:55 AM 0.00 1007.030 66.398 69 0.023028 1.249997 3/5/2016 8:32:55 AM 0.00 1006.710 66.380 69 0.023028 1.249998 3/5/2016 8:33:55 AM 0.00 1006.590 66.362 69 0.023028 1.249998 3/5/2016 8:34:55 AM 0.00 1006.870 66.362 69 0.023028 1.249999 3/5/2016 8:35:55 AM 0.00 1007.000 66.380 69 0.023028 1.249999 3/5/2016 8:36:55 AM 0.00 1006.960 66.344 69 0.023022 1.249998 3/5/2016 8:37:55 AM 0.00 1006.560 66.398 69 0.023028 1.249998 3/5/2016 8:38:55 AM 0.00 1006.840 66.416 69 0.023028 1.249998 3/5/2016 8:39:55 AM 0.00 1007.060 66.344 69 0.023022 1.249998 3/5/2016 8:40:55 AM 0.00 1007.210 66.398 69 0.023022 1.249998 3/5/2016 8:41:55 AM 0.00 1006.810 66.470 69 0.023022 1.249998 3/5/2016 8:42:55 AM 0.00 1006.530 66.380 69 0.023022 1.249998 3/5/2016 8:43:55 AM 0.00 1006.810 66.380 69 0.023022 1.249999 3/5/2016 8:44:55 AM 0.00 1006.530 66.470 69 0.023028 1.249997 3/5/2016 8:45:55 AM 0.00 1006.620 66.380 69 0.023028 1.249998 3/5/2016 8:46:55 AM 0.00 1006.900 66.380 69 0.023028 1.249997 3/5/2016 8:47:55 AM 0.00 1006.870 66.362 69 0.023028 1.249997 3/5/2016 8:48:55 AM 0.00 1006.870 66.344 69 0.023028 1.249997 3/5/2016 8:49:55 AM 0.00 1006.780 66.434 69 0.023034 1.249996 3/5/2016 8:50:55 AM 0.00 1006.810 66.380 69 0.023028 1.249997 3/5/2016 8:51:55 AM 0.00 1006.930 66.326 69 0.023028 1.249996 3/5/2016 8:52:55 AM 0.00 1007.150 66.380 69 0.023034 1.249996 3/5/2016 8:53:55 AM 0.00 1006.840 66.488 69 0.023034 1.249997 3/5/2016 8:54:55 AM 0.00 1006.530 66.470 69 0.023028 1.249998 3/5/2016 8:55:55 AM 0.00 1006.620 66.380 69 0.023034 1.249997 3/5/2016 8:56:55 AM 0.00 1007.060 66.434 69 0.023028 1.249998 3/5/2016 8:57:55 AM 0.00 1006.650 66.398 69 0.023034 1.249998 3/5/2016 8:58:55 AM 0.00 1006.250 66.470 69 0.023028 1.25 3/5/2016 8:59:55 AM 0.00 1006.460 66.398 69 0.023022 1.249993 3/5/2016 9:00:55 AM 0.00 1006.340 66.434 69 0.023028 1.249997 3/5/2016 9:01:55 AM 0.00 1006.280 66.398 69 0.023028 1.249997 3/5/2016 9:02:55 AM 0.00 1006.430 66.452 69 0.023028 1.249997 3/5/2016 9:03:55 AM 0.00 1006.620 66.380 69 0.023028 1.249997 3/5/2016 9:04:55 AM 0.00 1005.870 66.380 69 0.023028 1.249996 3/5/2016 9:05:55 AM 0.00 1006.400 66.434 69 0.023034 1.249997 3/5/2016 9:06:55 AM 0.00 1006.280 66.380 69 0.023034 1.249996 3/5/2016 9:07:55 AM 0.00 1006.180 66.398 69 0.023034 1.249997 3/5/2016 9:08:55 AM 0.00 1006.340 66.452 69 0.023028 1.249996 3/5/2016 9:09:55 AM 0.00 1006.620 66.470 69 0.023034 1.249996 3/5/2016 9:10:55 AM 0.00 1006.430 66.380 69 0.023034 1.249997 3/5/2016 9:11:55 AM 0.00 1006.620 66.380 69 0.023028 1.249996 3/5/2016 9:12:55 AM 0.00 1006.210 66.434 69 0.023028 1.249996 3/5/2016 9:13:55 AM 0.00 1006.530 66.470 69 0.023034 1.249996 3/5/2016 9:14:55 AM 0.00 1006.750 66.416 69 0.023028 1.249996 3/5/2016 9:15:55 AM 0.00 1006.620 66.380 69 0.023028 1.249996 3/5/2016 9:16:55 AM 0.00 1006.840 66.488 69 0.023034 1.249996 3/5/2016 9:17:55 AM 0.00 1006.530 66.470 69 0.023034 1.249996 3/5/2016 9:18:55 AM 0.00 1006.620 66.380 69 0.023028 1.249997 3/5/2016 9:19:55 AM 0.00 1006.180 66.416 69 0.023034 1.249997 3/5/2016 9:20:55 AM 0.00 1006.460 66.416 69 0.023040 1.249996 3/5/2016 9:21:55 AM 0.00 1006.060 66.380 69 0.023040 1.249996 3/5/2016 9:22:55 AM 0.00 1007.000 66.470 69 0.023040 1.249996 3/5/2016 9:23:55 AM 0.00 1006.430 66.380 69 0.023040 1.249996 3/5/2016 9:24:55 AM 0.00 1007.000 66.380 69 0.023040 1.249996 3/5/2016 9:25:55 AM 0.00 1006.780 66.434 69 0.023040 1.249996 3/5/2016 9:26:55 AM 0.00 1006.780 66.434 69 0.023046 1.249996 3/5/2016 9:27:55 AM 0.00 1006.430 66.452 69 0.023046 1.249996 3/5/2016 9:28:55 AM 0.00 1006.280 66.488 69 0.023046 1.249997 3/5/2016 9:29:55 AM 0.00 1006.500 66.434 69 0.023046 1.249995 3/5/2016 9:30:55 AM 0.00 1006.650 66.398 69 0.023040 1.249995 3/5/2016 9:31:55 AM 0.00 1006.060 66.452 69 0.023040 1.249996 3/5/2016 9:32:55 AM 0.00 1006.620 66.470 69 0.023046 1.249996 3/5/2016 9:33:55 AM 0.00 1006.500 66.344 69 0.023040 1.249996 3/5/2016 9:34:55 AM 0.00 1006.280 66.488 69 0.023046 1.249997 3/5/2016 9:35:55 AM 0.00 1006.280 66.416 69 0.023046 1.249996 3/5/2016 9:36:55 AM 0.00 1006.060 66.380 69 0.023046 1.249996 3/5/2016 9:37:55 AM 0.00 1006.000 66.488 69 0.023046 1.249996 3/5/2016 9:38:55 AM 0.00 1005.960 66.452 69 0.023046 1.249996 3/5/2016 9:39:55 AM 0.00 1006.370 66.488 69 0.023046 1.249996 3/5/2016 9:40:55 AM 0.00 1006.250 66.434 69 0.023040 1.249996 3/5/2016 9:41:55 AM 0.00 1006.250 66.380 69 0.023046 1.249996 3/5/2016 9:42:55 AM 0.00 1006.250 66.452 69 0.023040 1.249995 3/5/2016 9:43:55 AM 0.00 1006.150 66.452 69 0.023040 1.249997 3/5/2016 9:44:55 AM 0.00 1006.340 66.452 69 0.023040 1.249995 3/5/2016 9:45:55 AM 0.00 1006.150 66.452 69 0.023046 1.249995 3/5/2016 9:46:55 AM 0.00 1006.620 66.452 69 0.023046 1.249995 3/5/2016 9:47:55 AM 0.00 1006.280 66.488 69 0.023046 1.249995 3/5/2016 9:48:55 AM 0.00 1006.340 66.452 69 0.023046 1.249994 3/5/2016 9:49:55 AM 0.00 1006.370 66.488 69 0.023052 1.249994 3/5/2016 9:50:55 AM 0.00 1006.250 66.434 69 0.023052 1.249995 3/5/2016 9:51:55 AM 0.00 1006.460 66.416 69 0.023052 1.249994 3/5/2016 9:52:55 AM 0.00 1006.430 66.380 69 0.023052 1.249994 3/5/2016 9:53:55 AM 0.00 1006.430 66.470 69 0.023052 1.249995 3/5/2016 9:54:55 AM 0.00 1006.650 66.398 69 0.023052 1.249995 3/5/2016 9:55:55 AM 0.00 1006.710 66.488 69 0.023052 1.249995 3/5/2016 9:56:55 AM 0.00 1006.400 66.434 69 0.023046 1.249995 3/5/2016 9:57:55 AM 0.00 1006.650 66.488 69 0.023058 1.249995 3/5/2016 9:58:55 AM 0.00 1006.370 66.488 69 0.023058 1.249996 3/5/2016 9:59:55 AM 0.00 1006.180 66.416 69 0.023069 1.24999 3/5/2016 10:00:55 AM 0.00 1006.400 66.434 69 0.023058 1.249994 3/5/2016 10:01:55 AM 0.00 1006.060 66.470 69 0.023058 1.249993 3/5/2016 10:02:55 AM 0.00 1006.180 66.398 69 0.023058 1.249993 3/5/2016 10:03:55 AM 0.00 1006.750 66.488 69 0.023058 1.249993 3/5/2016 10:04:55 AM 0.00 1006.430 66.488 69 0.023063 1.249993 3/5/2016 10:05:55 AM 0.00 1006.400 66.434 69 0.023058 1.249993 3/5/2016 10:06:55 AM 0.00 1006.650 66.416 69 0.023058 1.249994 3/5/2016 10:07:55 AM 0.00 1006.590 66.434 69 0.023063 1.249993 3/5/2016 10:08:55 AM 0.00 1006.620 66.488 69 0.023063 1.249993 3/5/2016 10:09:55 AM 0.00 1006.370 66.416 69 0.023063 1.249993 3/5/2016 10:10:55 AM 0.00 1006.280 66.398 69 0.023063 1.249993 3/5/2016 10:11:55 AM 0.00 1006.710 66.488 69 0.023058 1.249993 3/5/2016 10:12:55 AM 0.00 1006.590 66.434 69 0.023058 1.249993 3/5/2016 10:13:55 AM 0.00 1006.430 66.470 69 0.023063 1.249992 3/5/2016 10:14:55 AM 0.00 1006.590 66.434 69 0.023063 1.249992 3/5/2016 10:15:55 AM 0.00 1006.560 66.488 69 0.023063 1.249993 3/5/2016 10:16:55 AM 0.00 1006.620 66.488 69 0.023063 1.249993 3/5/2016 10:17:55 AM 0.00 1006.280 66.416 69 0.023063 1.249993 3/5/2016 10:18:55 AM 0.00 1006.340 66.380 69 0.023063 1.249993 3/5/2016 10:19:55 AM 0.00 1006.710 66.470 69 0.023069 1.249993 3/5/2016 10:20:55 AM 0.00 1006.560 66.416 69 0.023069 1.249993 3/5/2016 10:21:55 AM 0.00 1006.590 66.434 69 0.023069 1.249993 3/5/2016 10:22:55 AM 0.00 1007.180 66.470 69 0.023075 1.249993 3/5/2016 10:23:55 AM 0.00 1006.180 66.416 69 0.023069 1.249993 3/5/2016 10:24:55 AM 0.00 1006.250 66.452 69 0.023075 1.249992 3/5/2016 10:25:55 AM 0.00 1006.620 66.452 69 0.023075 1.249992 3/5/2016 10:26:55 AM 0.00 1006.650 66.506 69 0.023075 1.249992 3/5/2016 10:27:55 AM 0.00 1006.180 66.488 69 0.023075 1.249992 3/5/2016 10:28:55 AM 0.00 1006.120 66.434 69 0.023075 1.249994 3/5/2016 10:29:55 AM 0.00 1006.340 66.470 69 0.023075 1.249991 3/5/2016 10:30:55 AM 0.00 1006.090 66.380 69 0.023075 1.249992 3/5/2016 10:31:55 AM 0.00 1006.560 66.398 69 0.023075 1.249993 3/5/2016 10:32:55 AM 0.00 1006.710 66.470 69 0.023075 1.249992 3/5/2016 10:33:55 AM 0.00 1006.370 66.398 69 0.023075 1.249993 3/5/2016 10:34:55 AM 0.00 1006.560 66.398 69 0.023069 1.249993 3/5/2016 10:35:55 AM 0.00 1006.400 66.434 69 0.023075 1.249993 3/5/2016 10:36:55 AM 0.00 1006.680 66.434 69 0.023075 1.249993 3/5/2016 10:37:55 AM 0.00 1006.650 66.506 69 0.023069 1.249993 3/5/2016 10:38:55 AM 0.00 1006.370 66.488 69 0.023069 1.249993 3/5/2016 10:39:55 AM 0.00 1006.620 66.488 69 0.023069 1.249993 3/5/2016 10:40:55 AM 0.00 1006.650 66.398 69 0.023069 1.249993 3/5/2016 10:41:55 AM 0.00 1006.810 66.452 69 0.023069 1.249993 3/5/2016 10:42:55 AM 0.00 1006.900 66.488 69 0.023069 1.249993 3/5/2016 10:43:55 AM 0.00 1006.750 66.398 69 0.023069 1.249994 3/5/2016 10:44:55 AM 0.00 1006.650 66.524 69 0.023063 1.249993 3/5/2016 10:45:55 AM 0.00 1006.590 66.434 69 0.023069 1.249993 3/5/2016 10:46:55 AM 0.00 1006.680 66.434 69 0.023069 1.249993 3/5/2016 10:47:55 AM 0.00 1006.590 66.434 69 0.023069 1.249993 3/5/2016 10:48:55 AM 0.00 1006.750 66.524 69 0.023069 1.249992 3/5/2016 10:49:55 AM 0.00 1006.210 66.434 69 0.023069 1.249991 3/5/2016 10:50:55 AM 0.00 1006.930 66.488 69 0.023069 1.249991 3/5/2016 10:51:55 AM 0.00 1006.280 66.488 70 0.023069 1.249992 3/5/2016 10:52:55 AM 0.00 1006.090 66.416 70 0.023069 1.249992 3/5/2016 10:53:55 AM 0.00 1006.710 66.452 70 0.023063 1.249993 3/5/2016 10:54:55 AM 0.00 1006.280 66.506 70 0.023063 1.249993 3/5/2016 10:55:55 AM 0.00 1006.280 66.506 70 0.023063 1.249993 3/5/2016 10:56:55 AM 0.00 1006.400 66.542 70 0.023058 1.249994 3/5/2016 10:57:55 AM 0.00 1006.180 66.488 70 0.023058 1.249994 3/5/2016 10:58:55 AM 0.00 1005.960 66.434 70 0.023058 1.249993 3/5/2016 10:59:55 AM 0.00 1006.370 66.506 71 0.023075 1.249983 3/5/2016 11:00:55 AM 0.00 1006.250 66.578 71 0.023052 1.249993 3/5/2016 11:01:55 AM 0.00 1006.530 66.560 71 0.023058 1.249993 3/5/2016 11:02:55 AM 0.00 1006.150 66.578 71 0.023058 1.249994 3/5/2016 11:03:55 AM 0.00 1005.810 66.506 71 0.023052 1.249993 3/5/2016 11:04:55 AM 0.00 1006.120 66.596 71 0.023052 1.249994 3/5/2016 11:05:55 AM 0.00 1006.250 66.542 71 0.023046 1.249994 3/5/2016 11:06:55 AM 0.00 1006.400 66.524 71 0.023046 1.249993 3/5/2016 11:07:55 AM 0.00 1006.400 66.632 72 0.023046 1.249995 3/5/2016 11:08:55 AM 0.00 1006.370 66.578 72 0.023046 1.249995 3/5/2016 11:09:55 AM 0.00 1006.680 66.686 72 0.023040 1.249995 3/5/2016 11:10:55 AM 0.00 1006.680 66.686 72 0.023046 1.249995 3/5/2016 11:11:55 AM 0.00 1006.340 66.704 72 0.023040 1.249995 3/5/2016 11:12:55 AM 0.00 1006.400 66.596 72 0.023046 1.249996 3/5/2016 11:13:55 AM 0.00 1006.710 66.668 73 0.023040 1.249995 3/5/2016 11:14:55 AM 0.00 1006.370 66.740 72 0.023034 1.249996 3/5/2016 11:15:55 AM 0.00 1006.310 66.686 72 0.023040 1.249996 3/5/2016 11:16:55 AM 0.00 1006.340 66.632 72 0.023046 1.249996 3/5/2016 11:17:55 AM 0.00 1006.120 66.686 72 0.023040 1.249996 3/5/2016 11:18:55 AM 0.00 1006.000 66.686 72 0.023034 1.249996 3/5/2016 11:19:55 AM 0.00 1005.900 66.650 72 0.023034 1.249997 3/5/2016 11:20:55 AM 0.00 1005.960 66.632 72 0.023034 1.249997 3/5/2016 11:21:55 AM 0.00 1006.000 66.650 73 0.023034 1.249997 3/5/2016 11:22:55 AM 0.00 1006.280 66.650 72 0.023034 1.249997 3/5/2016 11:23:55 AM 0.00 1005.930 66.632 73 0.023034 1.249997 3/5/2016 11:24:55 AM 0.00 1006.430 66.704 73 0.023028 1.249997 3/5/2016 11:25:55 AM 0.00 1006.000 66.650 73 0.023034 1.249998 3/5/2016 11:26:55 AM 0.00 1005.900 66.668 73 0.023028 1.249997 3/5/2016 11:27:55 AM 0.00 1006.280 66.740 73 0.023034 1.249998 3/5/2016 11:28:55 AM 0.00 1006.060 66.722 73 0.023034 1.249999 3/5/2016 11:29:55 AM 0.00 1005.870 66.722 73 0.023028 1.249997 3/5/2016 11:30:55 AM 0.00 1005.680 66.722 73 0.023028 1.249998 3/5/2016 11:31:55 AM 0.00 1006.060 66.722 73 0.023028 1.249998 3/5/2016 11:32:55 AM 0.00 1006.090 66.686 73 0.023028 1.249999 3/5/2016 11:33:55 AM 0.00 1005.590 66.632 73 0.023022 1.249999 3/5/2016 11:34:55 AM 0.00 1006.000 66.740 73 0.023017 1.25 3/5/2016 11:35:55 AM 0.00 1006.120 66.758 73 0.023017 1.25 3/5/2016 11:36:55 AM 0.00 1006.120 66.758 73 0.023017 1.25 3/5/2016 11:37:55 AM 0.00 1005.560 66.686 73 0.023011 1.25 3/5/2016 11:38:55 AM 0.00 1005.310 66.722 73 0.023011 1.25 3/5/2016 11:39:55 AM 0.00 1006.210 66.848 73 0.023005 1.25 3/5/2016 11:40:55 AM 0.00 1005.960 66.722 73 0.023005 1.250001 3/5/2016 11:41:55 AM 0.00 1005.960 66.722 73 0.023005 1.250001 3/5/2016 11:42:55 AM 0.00 1005.930 66.776 73 0.023005 1.250001 3/5/2016 11:43:55 AM 0.00 1005.500 66.812 73 0.023005 1.250001 3/5/2016 11:44:55 AM 0.00 1005.400 66.812 73 0.023005 1.250001 3/5/2016 11:45:55 AM 0.00 1006.090 66.830 73 0.023005 1.250001 3/5/2016 11:46:55 AM 0.00 1005.620 66.830 73 0.023005 1.25 3/5/2016 11:47:55 AM 0.00 1005.680 66.884 74 0.023005 1.25 3/5/2016 11:48:55 AM 0.00 1005.460 66.866 74 0.022999 1.25 3/5/2016 11:49:55 AM 0.00 1005.590 66.884 74 0.022999 1.25 3/5/2016 11:50:55 AM 0.00 1005.500 66.902 74 0.022994 1.25 3/5/2016 11:51:55 AM 0.00 1005.590 66.974 75 0.022994 1.25 3/5/2016 11:52:55 AM 0.00 1005.780 66.974 75 0.022994 1.250001 3/5/2016 11:53:55 AM 0.00 1005.250 66.992 75 0.022994 1.250001 3/5/2016 11:54:55 AM 0.00 1005.430 66.920 75 0.022988 1.250002 3/5/2016 11:55:55 AM 0.00 1005.710 67.010 75 0.022982 1.250003 3/5/2016 11:56:55 AM 0.00 1005.900 67.082 75 0.022982 1.250003 3/5/2016 11:57:55 AM 0.00 1005.620 67.082 75 0.022982 1.250002 3/5/2016 11:58:55 AM 0.00 1006.000 67.100 76 0.022982 1.250004 3/5/2016 11:59:55 AM 0.00 1005.560 67.118 76 0.022988 1.249998 3/5/2016 12:00:55 PM 0.00 1005.650 67.118 76 0.022982 1.250002 3/5/2016 12:01:55 PM 0.00 1005.030 67.136 76 0.022976 1.250002 3/5/2016 12:02:55 PM 0.00 1005.810 67.262 76 0.022970 1.250003 3/5/2016 12:03:55 PM 0.00 1005.960 67.208 76 0.022970 1.250003 3/5/2016 12:04:55 PM 0.00 1005.210 67.226 76 0.022970 1.250004 3/5/2016 12:05:55 PM 0.00 1005.750 67.316 76 0.022976 1.250004 3/5/2016 12:06:55 PM 0.00 1005.530 67.280 76 0.022970 1.250004 3/5/2016 12:07:55 PM 0.00 1005.650 67.316 76 0.022976 1.250004 3/5/2016 12:08:55 PM 0.00 1005.810 67.262 76 0.022964 1.250004 3/5/2016 12:09:55 PM 0.00 1005.090 67.280 76 0.022964 1.250004 3/5/2016 12:10:55 PM 0.00 1005.560 67.298 76 0.022970 1.250005 3/5/2016 12:11:55 PM 0.00 1005.560 67.316 76 0.022958 1.250004 3/5/2016 12:12:55 PM 0.00 1005.780 67.316 76 0.022964 1.250004 3/5/2016 12:13:55 PM 0.00 1005.650 67.316 76 0.022964 1.250004 3/5/2016 12:14:55 PM 0.00 1005.000 67.298 76 0.022964 1.250005 3/5/2016 12:15:55 PM 0.00 1005.370 67.370 75 0.022964 1.250005 3/5/2016 12:16:55 PM 0.00 1004.810 67.298 76 0.022958 1.250004 3/5/2016 12:17:55 PM 0.00 1005.400 67.316 76 0.022964 1.250004 3/5/2016 12:18:55 PM 0.00 1005.210 67.406 75 0.022964 1.250004 3/5/2016 12:19:55 PM 0.00 1005.280 67.298 75 0.022964 1.250004 3/5/2016 12:20:55 PM 0.00 1005.060 67.352 75 0.022958 1.250004 3/5/2016 12:21:55 PM 0.00 1005.560 67.316 75 0.022964 1.250005 3/5/2016 12:22:55 PM 0.00 1005.590 67.334 75 0.022964 1.250005 3/5/2016 12:23:55 PM 0.00 1005.710 67.352 76 0.022958 1.250006 3/5/2016 12:24:55 PM 0.00 1005.310 67.406 76 0.022958 1.250005 3/5/2016 12:25:55 PM 0.00 1005.120 67.388 76 0.022964 1.250005 3/5/2016 12:26:55 PM 0.00 1005.650 67.298 76 0.022964 1.250005 3/5/2016 12:27:55 PM 0.00 1005.650 67.370 76 0.022964 1.250005 3/5/2016 12:28:55 PM 0.00 1005.310 67.406 76 0.022964 1.250006 3/5/2016 12:29:55 PM 0.00 1005.310 67.406 76 0.022964 1.250005 3/5/2016 12:30:55 PM 0.00 1005.030 67.406 75 0.022964 1.250006 3/5/2016 12:31:55 PM 0.00 1004.930 67.388 75 0.022964 1.250005 3/5/2016 12:32:55 PM 0.00 1005.120 67.316 75 0.022970 1.250005 3/5/2016 12:33:55 PM 0.00 1005.400 67.478 75 0.022964 1.250006 3/5/2016 12:34:55 PM 0.00 1005.180 67.460 75 0.022964 1.250007 3/5/2016 12:35:55 PM 0.00 1005.560 67.388 75 0.022964 1.250006 3/5/2016 12:36:55 PM 0.00 1005.430 67.424 75 0.022964 1.250005 3/5/2016 12:37:55 PM 0.00 1005.560 67.460 75 0.022964 1.250006 3/5/2016 12:38:55 PM 0.00 1005.460 67.370 75 0.022964 1.250006 3/5/2016 12:39:55 PM 0.00 1005.430 67.424 75 0.022964 1.250006 3/5/2016 12:40:55 PM 0.00 1005.120 67.478 75 0.022958 1.250006 3/5/2016 12:41:55 PM 0.00 1005.310 67.406 75 0.022964 1.250006 3/5/2016 12:42:55 PM 0.00 1005.180 67.460 75 0.022964 1.250005 3/5/2016 12:43:55 PM 0.00 1005.000 67.460 75 0.022964 1.250005 3/5/2016 12:44:55 PM 0.00 1005.120 67.478 75 0.022964 1.250005 3/5/2016 12:45:55 PM 0.00 1005.430 67.514 75 0.022970 1.250005 3/5/2016 12:46:55 PM 0.00 1005.680 67.406 76 0.022970 1.250005 3/5/2016 12:47:55 PM 0.00 1005.340 67.514 75 0.022964 1.250004 3/5/2016 12:48:55 PM 0.00 1005.500 67.496 75 0.022964 1.250004 3/5/2016 12:49:55 PM 0.00 1005.340 67.442 76 0.022970 1.250004 3/5/2016 12:50:55 PM 0.00 1005.060 67.424 75 0.022970 1.250004 3/5/2016 12:51:55 PM 0.00 1005.430 67.514 76 0.022970 1.250004 3/5/2016 12:52:55 PM 0.00 1005.250 67.496 75 0.022970 1.250004 3/5/2016 12:53:55 PM 0.00 1005.000 67.442 75 0.022964 1.250005 3/5/2016 12:54:55 PM 0.00 1004.590 67.424 75 0.022970 1.250005 3/5/2016 12:55:55 PM 0.00 1005.120 67.478 75 0.022964 1.250006 3/5/2016 12:56:55 PM 0.00 1005.180 67.460 75 0.022964 1.250005 3/5/2016 12:57:55 PM 0.00 1005.250 67.514 75 0.022964 1.250005 3/5/2016 12:58:55 PM 0.00 1004.780 67.514 75 0.022970 1.250005 3/5/2016 12:59:55 PM 0.00 1005.180 67.622 75 0.022964 1.250004 3/5/2016 1:00:55 PM 0.00 1004.650 67.568 75 0.022970 1.250004 3/5/2016 1:01:55 PM 0.00 1004.840 67.478 75 0.022970 1.250004 3/5/2016 1:02:55 PM 0.00 1004.840 67.568 75 0.022970 1.250004 3/5/2016 1:03:55 PM 0.00 1004.900 67.622 75 0.022964 1.250004 3/5/2016 1:04:55 PM 0.00 1004.680 67.514 75 0.022964 1.250004 3/5/2016 1:05:55 PM 0.00 1004.810 67.604 75 0.022964 1.250004 3/5/2016 1:06:55 PM 0.00 1004.460 67.460 75 0.022964 1.250004 3/5/2016 1:07:55 PM 0.00 1005.090 67.604 75 0.022976 1.250004 3/5/2016 1:08:55 PM 0.00 1005.090 67.622 75 0.022976 1.250004 3/5/2016 1:09:55 PM 0.00 1004.620 67.640 75 0.022970 1.250004 3/5/2016 1:10:55 PM 0.00 1004.620 67.640 75 0.022970 1.250004 3/5/2016 1:11:55 PM 0.00 1004.530 67.622 75 0.022970 1.250004 3/5/2016 1:12:55 PM 0.00 1004.930 67.658 75 0.022970 1.250003 3/5/2016 1:13:55 PM 0.00 1004.710 67.604 75 0.022976 1.250003 3/5/2016 1:14:55 PM 0.00 1004.750 67.550 75 0.022970 1.250004 3/5/2016 1:15:55 PM 0.00 1004.750 67.550 75 0.022970 1.250003 3/5/2016 1:16:55 PM 0.00 1004.180 67.550 75 0.022976 1.250003 3/5/2016 1:17:55 PM 0.00 1004.210 67.586 75 0.022976 1.250004 3/5/2016 1:18:55 PM 0.00 1004.620 67.604 75 0.022970 1.250004 3/5/2016 1:19:55 PM 0.00 1004.650 67.622 75 0.022976 1.250003 3/5/2016 1:20:55 PM 0.00 1004.310 67.586 75 0.022970 1.250004 3/5/2016 1:21:55 PM 0.00 1004.870 67.694 75 0.022976 1.250004 3/5/2016 1:22:55 PM 0.00 1004.650 67.676 75 0.022976 1.250004 3/5/2016 1:23:55 PM 0.00 1004.780 67.586 74 0.022976 1.250004 3/5/2016 1:24:55 PM 0.00 1004.840 67.658 74 0.022976 1.250003 3/5/2016 1:25:55 PM 0.00 1004.620 67.604 74 0.022982 1.250004 3/5/2016 1:26:55 PM 0.00 1004.620 67.604 74 0.022976 1.250003 3/5/2016 1:27:55 PM 0.00 1004.710 67.640 74 0.022982 1.250003 3/5/2016 1:28:55 PM 0.00 1004.710 67.622 74 0.022982 1.250004 3/5/2016 1:29:55 PM 0.00 1004.560 67.550 75 0.022982 1.250002 3/5/2016 1:30:55 PM 0.00 1004.810 67.604 74 0.022982 1.250003 3/5/2016 1:31:55 PM 0.00 1004.530 67.640 75 0.022982 1.250003 3/5/2016 1:32:55 PM 0.00 1004.710 67.712 75 0.022982 1.250003 3/5/2016 1:33:55 PM 0.00 1004.650 67.676 75 0.022988 1.250004 3/5/2016 1:34:55 PM 0.00 1004.710 67.604 75 0.022988 1.250004 3/5/2016 1:35:55 PM 0.00 1004.810 67.604 75 0.022988 1.250004 3/5/2016 1:36:55 PM 0.00 1004.180 67.658 75 0.022982 1.250003 3/5/2016 1:37:55 PM 0.00 1004.120 67.586 75 0.022982 1.250003 3/5/2016 1:38:55 PM 0.00 1004.310 67.694 75 0.022982 1.250003 3/5/2016 1:39:55 PM 0.00 1004.650 67.676 75 0.022982 1.250003 3/5/2016 1:40:55 PM 0.00 1004.810 67.712 75 0.022982 1.250003 3/5/2016 1:41:55 PM 0.00 1004.710 67.640 75 0.022982 1.250003 3/5/2016 1:42:55 PM 0.00 1004.620 67.712 75 0.022988 1.250003 3/5/2016 1:43:55 PM 0.00 1004.150 67.712 75 0.022982 1.250004 3/5/2016 1:44:55 PM 0.00 1004.180 67.622 75 0.022994 1.250002 3/5/2016 1:45:55 PM 0.00 1004.810 67.712 75 0.022999 1.250002 3/5/2016 1:46:55 PM 0.00 1004.680 67.766 75 0.022999 1.250001 3/5/2016 1:47:55 PM 0.00 1004.280 67.730 74 0.022994 1.250001 3/5/2016 1:48:55 PM 0.00 1004.460 67.748 74 0.022994 1.250001 3/5/2016 1:49:55 PM 0.00 1004.310 67.766 75 0.022994 1.250001 3/5/2016 1:50:55 PM 0.00 1004.030 67.856 75 0.022994 1.250002 3/5/2016 1:51:55 PM 0.00 1004.400 67.694 75 0.022994 1.250002 3/5/2016 1:52:55 PM 0.00 1004.210 67.838 75 0.022999 1.250001 3/5/2016 1:53:55 PM 0.00 1004.280 67.748 75 0.022994 1.250002 3/5/2016 1:54:55 PM 0.00 1004.250 67.802 75 0.022994 1.250002 3/5/2016 1:55:55 PM 0.00 1004.680 67.856 75 0.022994 1.250002 3/5/2016 1:56:55 PM 0.00 1004.430 67.802 75 0.022988 1.250002 3/5/2016 1:57:55 PM 0.00 1004.030 67.838 75 0.022999 1.250002 3/5/2016 1:58:55 PM 0.00 1004.090 67.748 74 0.022994 1.250002 3/5/2016 1:59:55 PM 0.00 1004.530 67.802 75 0.023005 1.250001 3/5/2016 2:00:55 PM 0.00 1003.930 67.748 74 0.022999 1.25 3/5/2016 2:01:55 PM 0.00 1004.030 67.856 74 0.023005 1.25 3/5/2016 2:02:55 PM 0.00 1004.210 67.766 74 0.023005 1.25 3/5/2016 2:03:55 PM 0.00 1003.810 67.820 74 0.023005 1.25 3/5/2016 2:04:55 PM 0.00 1004.250 67.784 74 0.023011 1.25 3/5/2016 2:05:55 PM 0.00 1003.750 67.748 75 0.023005 1.249999 3/5/2016 2:06:55 PM 0.00 1003.930 67.838 74 0.023005 1.25 3/5/2016 2:07:55 PM 0.00 1004.060 67.802 75 0.023011 1.249999 3/5/2016 2:08:55 PM 0.00 1004.150 67.802 74 0.023011 1.249999 3/5/2016 2:09:55 PM 0.00 1004.120 67.838 74 0.023011 1.249999 3/5/2016 2:10:55 PM 0.00 1004.250 67.784 75 0.023011 1.25 3/5/2016 2:11:55 PM 0.00 1003.810 67.820 74 0.023011 1.249999 3/5/2016 2:12:55 PM 0.00 1003.930 67.838 74 0.023011 1.249999 3/5/2016 2:13:55 PM 0.00 1003.900 67.820 74 0.023011 1.249999 3/5/2016 2:14:55 PM 0.00 1003.900 67.802 74 0.023011 1.25 3/5/2016 2:15:55 PM 0.00 1003.840 67.766 74 0.023011 1.25 3/5/2016 2:16:55 PM 0.00 1004.060 67.784 74 0.023011 1.249999 3/5/2016 2:17:55 PM 0.00 1003.710 67.730 74 0.023017 1.249999 3/5/2016 2:18:55 PM 0.00 1003.900 67.802 74 0.023011 1.249999 3/5/2016 2:19:55 PM 0.00 1003.780 67.784 74 0.023017 1.249999 3/5/2016 2:20:55 PM 0.00 1003.620 67.730 73 0.023017 1.249999 3/5/2016 2:21:55 PM 0.00 1004.120 67.766 74 0.023017 1.249999 3/5/2016 2:22:55 PM 0.00 1003.930 67.766 73 0.023022 1.249999 3/5/2016 2:23:55 PM 0.00 1003.960 67.784 74 0.023022 1.249999 3/5/2016 2:24:55 PM 0.00 1003.810 67.730 73 0.023017 1.249998 3/5/2016 2:25:55 PM 0.00 1004.250 67.784 73 0.023022 1.249998 3/5/2016 2:26:55 PM 0.00 1003.930 67.694 73 0.023022 1.249998 3/5/2016 2:27:55 PM 0.00 1003.930 67.748 73 0.023028 1.249998 3/5/2016 2:28:55 PM 0.00 1004.060 67.712 73 0.023022 1.249999 3/5/2016 2:29:55 PM 0.00 1003.900 67.658 73 0.023022 1.249998 3/5/2016 2:30:55 PM 0.00 1003.900 67.730 73 0.023022 1.249998 3/5/2016 2:31:55 PM 0.00 1003.960 67.622 73 0.023028 1.249999 3/5/2016 2:32:55 PM 0.00 1003.930 67.694 73 0.023022 1.249999 3/5/2016 2:33:55 PM 0.00 1003.870 67.712 74 0.023022 1.249999 3/5/2016 2:34:55 PM 0.00 1003.620 67.658 73 0.023022 1.249999 3/5/2016 2:35:55 PM 0.00 1003.900 67.730 73 0.023022 1.249999 3/5/2016 2:36:55 PM 0.00 1003.900 67.658 73 0.023022 1.249998 3/5/2016 2:37:55 PM 0.00 1003.930 67.586 73 0.023022 1.249998 3/5/2016 2:38:55 PM 0.00 1003.930 67.676 73 0.023022 1.249998 3/5/2016 2:39:55 PM 0.00 1003.650 67.676 73 0.023022 1.249998 3/5/2016 2:40:55 PM 0.00 1003.930 67.676 73 0.023028 1.249998 3/5/2016 2:41:55 PM 0.00 1003.900 67.622 73 0.023028 1.249998 3/5/2016 2:42:55 PM 0.00 1003.680 67.586 73 0.023028 1.249998 3/5/2016 2:43:55 PM 0.00 1003.680 67.694 73 0.023028 1.249999 3/5/2016 2:44:55 PM 0.00 1003.340 67.568 73 0.023028 1.249997 3/5/2016 2:45:55 PM 0.00 1003.810 67.640 73 0.023028 1.249998 3/5/2016 2:46:55 PM 0.00 1003.810 67.622 73 0.023022 1.249997 3/5/2016 2:47:55 PM 0.00 1003.870 67.604 73 0.023022 1.249998 3/5/2016 2:48:55 PM 0.00 1003.650 67.568 73 0.023022 1.249997 3/5/2016 2:49:55 PM 0.00 1003.590 67.514 73 0.023028 1.249998 3/5/2016 2:50:55 PM 0.00 1003.750 67.568 73 0.023022 1.249998 3/5/2016 2:51:55 PM 0.00 1003.780 67.604 73 0.023022 1.249998 3/5/2016 2:52:55 PM 0.00 1003.710 67.550 73 0.023022 1.249998 3/5/2016 2:53:55 PM 0.00 1003.810 67.568 73 0.023022 1.249998 3/5/2016 2:54:55 PM 0.00 1003.500 67.586 73 0.023017 1.249998 3/5/2016 2:55:55 PM 0.00 1003.620 67.622 73 0.023017 1.249998 3/5/2016 2:56:55 PM 0.00 1003.810 67.460 73 0.023028 1.249998 3/5/2016 2:57:55 PM 0.00 1003.680 67.622 73 0.023022 1.249998 3/5/2016 2:58:55 PM 0.00 1003.530 67.622 73 0.023022 1.249998 3/5/2016 2:59:55 PM 0.00 1003.530 67.532 73 0.023028 1.249995 3/5/2016 3:00:55 PM 0.00 1003.780 67.514 73 0.023028 1.249996 3/5/2016 3:01:55 PM 0.00 1003.810 67.568 73 0.023028 1.249996 3/5/2016 3:02:55 PM 0.00 1003.870 67.622 73 0.023022 1.249997 3/5/2016 3:03:55 PM 0.00 1003.560 67.568 74 0.023022 1.249997 3/5/2016 3:04:55 PM 0.00 1003.400 67.514 74 0.023022 1.249997 3/5/2016 3:05:55 PM 0.00 1003.500 67.514 74 0.023022 1.249997 3/5/2016 3:06:55 PM 0.00 1003.810 67.532 74 0.023022 1.249998 3/5/2016 3:07:55 PM 0.00 1003.680 67.622 74 0.023022 1.249998 3/5/2016 3:08:55 PM 0.00 1003.710 67.658 74 0.023017 1.249998 3/5/2016 3:09:55 PM 0.00 1003.710 67.658 74 0.023017 1.249997 3/5/2016 3:10:55 PM 0.00 1003.710 67.568 74 0.023011 1.249999 3/5/2016 3:11:55 PM 0.00 1004.120 67.586 74 0.023011 1.249998 3/5/2016 3:12:55 PM 0.00 1003.870 67.694 74 0.023017 1.249998 3/5/2016 3:13:55 PM 0.00 1003.900 67.622 74 0.023017 1.249997 3/5/2016 3:14:55 PM 0.00 1003.340 67.460 74 0.023017 1.249998 3/5/2016 3:15:55 PM 0.00 1003.680 67.604 75 0.023017 1.249998 3/5/2016 3:16:55 PM 0.00 1003.590 67.604 75 0.023011 1.249998 3/5/2016 3:17:55 PM 0.00 1003.680 67.586 75 0.023017 1.249999 3/5/2016 3:18:55 PM 0.00 1003.810 67.658 75 0.023011 1.249999 3/5/2016 3:19:55 PM 0.00 1003.620 67.658 74 0.023011 1.249999 3/5/2016 3:20:55 PM 0.00 1003.710 67.658 74 0.023011 1.249999 3/5/2016 3:21:55 PM 0.00 1003.620 67.550 74 0.023017 1.249999 3/5/2016 3:22:55 PM 0.00 1003.210 67.586 74 0.023011 1.249999 3/5/2016 3:23:55 PM 0.00 1003.620 67.622 74 0.023011 1.249999 3/5/2016 3:24:55 PM 0.00 1003.310 67.586 74 0.023017 1.249999 3/5/2016 3:25:55 PM 0.00 1003.710 67.640 74 0.023011 1.249999 3/5/2016 3:26:55 PM 0.00 1003.500 67.604 74 0.023011 1.249999 3/5/2016 3:27:55 PM 0.00 1003.370 67.478 74 0.023017 1.249999 3/5/2016 3:28:55 PM 0.00 1003.710 67.532 73 0.023017 1.25 3/5/2016 3:29:55 PM 0.00 1003.620 67.532 73 0.023011 1.249999 3/5/2016 3:30:55 PM 0.00 1003.430 67.658 74 0.023011 1.249999 3/5/2016 3:31:55 PM 0.00 1003.530 67.568 74 0.023011 1.25 3/5/2016 3:32:55 PM 0.00 1003.680 67.514 74 0.023005 1.25 3/5/2016 3:33:55 PM 0.00 1003.180 67.550 74 0.023005 1.250001 3/5/2016 3:34:55 PM 0.00 1003.460 67.496 74 0.023005 1.250001 3/5/2016 3:35:55 PM 0.00 1003.560 67.496 74 0.023005 1.250001 3/5/2016 3:36:55 PM 0.00 1003.560 67.478 74 0.023005 1.250001 3/5/2016 3:37:55 PM 0.00 1003.530 67.532 74 0.022999 1.250001 3/5/2016 3:38:55 PM 0.00 1003.030 67.514 73 0.022999 1.25 3/5/2016 3:39:55 PM 0.00 1003.530 67.532 73 0.022999 1.25 3/5/2016 3:40:55 PM 0.00 1003.400 67.514 73 0.022999 1.25 3/5/2016 3:41:55 PM 0.00 1003.400 67.424 73 0.022999 1.250001 3/5/2016 3:42:55 PM 0.00 1003.250 67.460 73 0.022999 1.250001 3/5/2016 3:43:55 PM 0.00 1003.500 67.442 73 0.022999 1.250003 3/5/2016 3:44:55 PM 0.00 1003.060 67.442 73 0.022999 1.25 3/5/2016 3:45:55 PM 0.00 1003.530 67.460 73 0.022994 1.250001 3/5/2016 3:46:55 PM 0.00 1002.810 67.478 74 0.022994 1.250001 3/5/2016 3:47:55 PM 0.00 1003.310 67.424 74 0.022994 1.250001 3/5/2016 3:48:55 PM 0.00 1003.530 67.370 74 0.022994 1.250001 3/5/2016 3:49:55 PM 0.00 1003.280 67.478 74 0.022994 1.250001 3/5/2016 3:50:55 PM 0.00 1003.530 67.460 73 0.022994 1.250001 3/5/2016 3:51:55 PM 0.00 1003.310 67.424 74 0.022994 1.250002 3/5/2016 3:52:55 PM 0.00 1003.280 67.424 74 0.022994 1.250001 3/5/2016 3:53:55 PM 0.00 1003.370 67.406 73 0.022994 1.250001 3/5/2016 3:54:55 PM 0.00 1003.400 67.424 73 0.022994 1.250001 3/5/2016 3:55:55 PM 0.00 1003.150 67.460 73 0.022988 1.250001 3/5/2016 3:56:55 PM 0.00 1003.340 67.388 73 0.022988 1.250002 3/5/2016 3:57:55 PM 0.00 1003.340 67.388 73 0.022994 1.250002 3/5/2016 3:58:55 PM 0.00 1003.400 67.370 73 0.022994 1.250004 3/5/2016 3:59:55 PM 0.00 1003.310 67.352 73 0.022994 1.249998 3/5/2016 4:00:55 PM 0.00 1003.560 67.478 73 0.022994 1.250001 3/5/2016 4:01:55 PM 0.00 1003.250 67.370 73 0.022988 1.250001 3/5/2016 4:02:55 PM 0.00 1003.340 67.388 74 0.022988 1.250001 3/5/2016 4:03:55 PM 0.00 1003.530 67.316 73 0.022999 1.250001 3/5/2016 4:04:55 PM 0.00 1003.370 67.316 73 0.022994 1.250001 3/5/2016 4:05:55 PM 0.00 1003.460 67.406 73 0.022999 1.250001 3/5/2016 4:06:55 PM 0.00 1003.460 67.316 73 0.022994 1.250001 3/5/2016 4:07:55 PM 0.00 1003.650 67.406 73 0.022994 1.250001 3/5/2016 4:08:55 PM 0.00 1003.250 67.370 73 0.022994 1.25 3/5/2016 4:09:55 PM 0.00 1003.250 67.388 73 0.022988 1.250001 3/5/2016 4:10:55 PM 0.00 1003.250 67.370 73 0.022994 1.25 3/5/2016 4:11:55 PM 0.00 1003.340 67.370 73 0.022994 1.25 3/5/2016 4:12:55 PM 0.00 1003.460 67.406 73 0.022994 1.25 3/5/2016 4:13:55 PM 0.00 1003.500 67.370 73 0.022999 1.25 3/5/2016 4:14:55 PM 0.00 1003.430 67.316 73 0.022999 1.250001 3/5/2016 4:15:55 PM 0.00 1003.150 67.280 73 0.022994 1.25 3/5/2016 4:16:55 PM 0.00 1003.120 67.244 73 0.022999 1.25 3/5/2016 4:17:55 PM 0.00 1003.150 67.370 73 0.022999 1.25 3/5/2016 4:18:55 PM 0.00 1003.370 67.334 73 0.022999 1.25 3/5/2016 4:19:55 PM 0.00 1003.120 67.262 73 0.022999 1.25 3/5/2016 4:20:55 PM 0.00 1003.400 67.244 73 0.022999 1.25 3/5/2016 4:21:55 PM 0.00 1003.250 67.316 73 0.022999 1.25 3/5/2016 4:22:55 PM 0.00 1003.340 67.298 73 0.023005 1.250001 3/5/2016 4:23:55 PM 0.00 1003.370 67.316 73 0.022999 1.25 3/5/2016 4:24:55 PM 0.00 1003.370 67.316 73 0.022999 1.25 3/5/2016 4:25:55 PM 0.00 1003.150 67.298 73 0.023005 1.25 3/5/2016 4:26:55 PM 0.00 1003.500 67.262 73 0.023005 1.25 3/5/2016 4:27:55 PM 0.00 1003.310 67.280 73 0.023005 1.25 3/5/2016 4:28:55 PM 0.00 1003.400 67.262 73 0.023005 1.250001 3/5/2016 4:29:55 PM 0.00 1003.370 67.208 73 0.023005 1.249999 3/5/2016 4:30:55 PM 0.00 1003.180 67.208 73 0.023005 1.25 3/5/2016 4:31:55 PM 0.00 1003.280 67.226 73 0.022999 1.25 3/5/2016 4:32:55 PM 0.00 1003.090 67.208 73 0.023005 1.25 3/5/2016 4:33:55 PM 0.00 1003.280 67.226 73 0.023005 1.250001 3/5/2016 4:34:55 PM 0.00 1003.400 67.172 73 0.023005 1.250001 3/5/2016 4:35:55 PM 0.00 1003.370 67.226 73 0.023005 1.250001 3/5/2016 4:36:55 PM 0.00 1003.370 67.226 73 0.023005 1.25 3/5/2016 4:37:55 PM 0.00 1003.280 67.226 73 0.023005 1.25 3/5/2016 4:38:55 PM 0.00 1003.400 67.262 73 0.023005 1.25 3/5/2016 4:39:55 PM 0.00 1003.400 67.262 73 0.023005 1.25 3/5/2016 4:40:55 PM 0.00 1003.250 67.172 73 0.022999 1.25 3/5/2016 4:41:55 PM 0.00 1003.060 67.172 73 0.022994 1.25 3/5/2016 4:42:55 PM 0.00 1003.250 67.172 73 0.022999 1.25 3/5/2016 4:43:55 PM 0.00 1003.500 67.154 73 0.022999 1.250001 3/5/2016 4:44:55 PM 0.00 1003.590 67.172 73 0.022999 1.25 3/5/2016 4:45:55 PM 0.00 1003.650 67.226 73 0.022999 1.25 3/5/2016 4:46:55 PM 0.00 1003.780 67.262 73 0.023005 1.250001 3/5/2016 4:47:55 PM 0.00 1003.250 67.190 73 0.022999 1.25 3/5/2016 4:48:55 PM 0.00 1003.400 67.154 73 0.023005 1.249999 3/5/2016 4:49:55 PM 0.00 1003.210 67.172 73 0.022999 1.25 3/5/2016 4:50:55 PM 0.00 1003.120 67.172 73 0.023005 1.25 3/5/2016 4:51:55 PM 0.00 1003.090 67.226 73 0.023005 1.25 3/5/2016 4:52:55 PM 0.00 1003.120 67.172 73 0.023005 1.25 3/5/2016 4:53:55 PM 0.00 1003.400 67.244 73 0.023005 1.25 3/5/2016 4:54:55 PM 0.00 1003.250 67.190 73 0.023005 1.25 3/5/2016 4:55:55 PM 0.00 1003.460 67.136 73 0.023005 1.25 3/5/2016 4:56:55 PM 0.00 1003.370 67.208 73 0.022999 1.25 3/5/2016 4:57:55 PM 0.00 1003.180 67.064 73 0.023005 1.25 3/5/2016 4:58:55 PM 0.00 1003.310 67.172 73 0.023011 1.250001 3/5/2016 4:59:55 PM 0.00 1003.310 67.154 73 0.023011 1.249996 3/5/2016 5:00:55 PM 0.00 1003.400 67.154 73 0.023011 1.249999 3/5/2016 5:01:55 PM 0.00 1003.150 67.100 73 0.023011 1.249998 3/5/2016 5:02:55 PM 0.00 1003.530 67.100 73 0.023011 1.249998 3/5/2016 5:03:55 PM 0.00 1003.250 67.118 73 0.023005 1.249998 3/5/2016 5:04:55 PM 0.00 1003.120 67.064 73 0.023011 1.249998 3/5/2016 5:05:55 PM 0.00 1003.340 67.118 73 0.023011 1.249998 3/5/2016 5:06:55 PM 0.00 1003.150 67.100 73 0.023011 1.249998 3/5/2016 5:07:55 PM 0.00 1003.930 67.136 73 0.023011 1.249998 3/5/2016 5:08:55 PM 0.00 1003.780 67.172 73 0.023017 1.249998 3/5/2016 5:09:55 PM 0.00 1003.590 67.082 73 0.023017 1.249997 3/5/2016 5:10:55 PM 0.00 1003.210 67.154 73 0.023017 1.249998 3/5/2016 5:11:55 PM 0.00 1003.810 67.100 73 0.023017 1.249997 3/5/2016 5:12:55 PM 0.00 1003.840 67.136 73 0.023017 1.249997 3/5/2016 5:13:55 PM 0.00 1003.430 67.190 73 0.023022 1.249996 3/5/2016 5:14:55 PM 0.00 1003.400 67.172 73 0.023022 1.249997 3/5/2016 5:15:55 PM 0.00 1004.090 67.190 73 0.023022 1.249997 3/5/2016 5:16:55 PM 0.00 1004.210 67.172 73 0.023022 1.249996 3/5/2016 5:17:55 PM 0.00 1004.120 67.154 73 0.023022 1.249996 3/5/2016 5:18:55 PM 0.00 1003.960 67.100 73 0.023022 1.249997 3/5/2016 5:19:55 PM 0.00 1003.900 67.064 73 0.023028 1.249997 3/5/2016 5:20:55 PM 0.00 1004.000 67.118 73 0.023028 1.249996 3/5/2016 5:21:55 PM 0.00 1003.960 67.082 73 0.023028 1.249997 3/5/2016 5:22:55 PM 0.00 1004.280 67.190 73 0.023028 1.249997 3/5/2016 5:23:55 PM 0.00 1003.810 67.100 73 0.023028 1.249997 3/5/2016 5:24:55 PM 0.00 1003.960 67.118 73 0.023028 1.249996 3/5/2016 5:25:55 PM 0.00 1004.030 67.172 73 0.023034 1.249996 3/5/2016 5:26:55 PM 0.00 1003.310 67.082 73 0.023028 1.249997 3/5/2016 5:27:55 PM 0.00 1004.030 67.064 73 0.023028 1.249997 3/5/2016 5:28:55 PM 0.00 1003.960 67.082 73 0.023034 1.249996 3/5/2016 5:29:55 PM 0.00 1004.060 67.172 73 0.023034 1.249995 3/5/2016 5:30:55 PM 0.00 1003.780 67.010 73 0.023034 1.249996 3/5/2016 5:31:55 PM 0.00 1004.030 67.136 73 0.023034 1.249996 3/5/2016 5:32:55 PM 0.00 1004.060 67.082 73 0.023034 1.249996 3/5/2016 5:33:55 PM 0.00 1003.750 67.064 73 0.023034 1.249997 3/5/2016 5:34:55 PM 0.00 1004.000 67.118 73 0.023034 1.249997 3/5/2016 5:35:55 PM 0.00 1003.030 66.992 73 0.023028 1.249997 3/5/2016 5:36:55 PM 0.00 1004.030 66.992 73 0.023034 1.249996 3/5/2016 5:37:55 PM 0.00 1004.030 67.136 73 0.023034 1.249996 3/5/2016 5:38:55 PM 0.00 1003.960 67.082 73 0.023028 1.249996 3/5/2016 5:39:55 PM 0.00 1003.750 67.046 73 0.023028 1.249996 3/5/2016 5:40:55 PM 0.00 1003.870 67.010 73 0.023034 1.249996 3/5/2016 5:41:55 PM 0.00 1003.710 67.118 73 0.023028 1.249996 3/5/2016 5:42:55 PM 0.00 1003.310 67.010 73 0.023034 1.249995 3/5/2016 5:43:55 PM 0.00 1003.370 67.064 73 0.023034 1.249996 3/5/2016 5:44:55 PM 0.00 1003.900 67.046 73 0.023034 1.249995 3/5/2016 5:45:55 PM 0.00 1004.090 67.064 73 0.023034 1.249996 3/5/2016 5:46:55 PM 0.00 1004.180 67.046 73 0.023034 1.249996 3/5/2016 5:47:55 PM 0.00 1003.810 67.028 73 0.023034 1.249996 3/5/2016 5:48:55 PM 0.00 1004.090 67.028 73 0.023040 1.249995 3/5/2016 5:49:55 PM 0.00 1004.000 67.046 73 0.023040 1.249995 3/5/2016 5:50:55 PM 0.00 1003.930 66.992 72 0.023034 1.249995 3/5/2016 5:51:55 PM 0.00 1004.210 66.992 72 0.023040 1.249996 3/5/2016 5:52:55 PM 0.00 1003.870 66.992 73 0.023034 1.249995 3/5/2016 5:53:55 PM 0.00 1003.930 66.992 72 0.023034 1.249995 3/5/2016 5:54:55 PM 0.00 1003.840 66.974 73 0.023034 1.249996 3/5/2016 5:55:55 PM 0.00 1004.060 67.082 73 0.023034 1.249996 3/5/2016 5:56:55 PM 0.00 1004.530 67.010 73 0.023034 1.249996 3/5/2016 5:57:55 PM 0.00 1003.870 67.010 73 0.023034 1.249996 3/5/2016 5:58:55 PM 0.00 1003.960 67.082 73 0.023034 1.249995 3/5/2016 5:59:55 PM 0.00 1003.900 67.046 73 0.023040 1.249992 3/5/2016 6:00:55 PM 0.00 1004.120 66.992 72 0.023040 1.249995 3/5/2016 6:01:55 PM 0.00 1003.930 66.974 73 0.023040 1.249996 3/5/2016 6:02:55 PM 0.00 1004.180 67.046 73 0.023040 1.249995 3/5/2016 6:03:55 PM 0.00 1004.030 66.992 73 0.023040 1.249995 3/5/2016 6:04:55 PM 0.00 1004.210 66.974 73 0.023040 1.249995 3/5/2016 6:05:55 PM 0.00 1004.400 66.992 72 0.023046 1.249994 3/5/2016 6:06:55 PM 0.00 1004.370 66.956 73 0.023046 1.249995 3/5/2016 6:07:55 PM 0.00 1004.530 67.028 72 0.023046 1.249995 3/5/2016 6:08:55 PM 0.00 1004.180 66.956 72 0.023040 1.249994 3/5/2016 6:09:55 PM 0.00 1004.250 67.028 72 0.023040 1.249995 3/5/2016 6:10:55 PM 0.00 1004.120 66.920 72 0.023040 1.249994 3/5/2016 6:11:55 PM 0.00 1004.460 66.956 72 0.023040 1.249995 3/5/2016 6:12:55 PM 0.00 1004.680 66.992 72 0.023040 1.249995 3/5/2016 6:13:55 PM 0.00 1004.280 66.974 72 0.023046 1.249994 3/5/2016 6:14:55 PM 0.00 1004.340 66.920 72 0.023040 1.249995 3/5/2016 6:15:55 PM 0.00 1004.340 67.010 72 0.023040 1.249995 3/5/2016 6:16:55 PM 0.00 1004.400 66.992 72 0.023046 1.249995 3/5/2016 6:17:55 PM 0.00 1004.400 66.920 72 0.023046 1.249995 3/5/2016 6:18:55 PM 0.00 1004.400 66.902 72 0.023046 1.249995 3/5/2016 6:19:55 PM 0.00 1004.530 67.028 72 0.023040 1.249995 3/5/2016 6:20:55 PM 0.00 1004.650 66.974 72 0.023046 1.249994 3/5/2016 6:21:55 PM 0.00 1004.090 66.884 72 0.023046 1.249995 3/5/2016 6:22:55 PM 0.00 1004.650 66.974 72 0.023046 1.249995 3/5/2016 6:23:55 PM 0.00 1003.960 66.920 72 0.023040 1.249995 3/5/2016 6:24:55 PM 0.00 1004.250 67.028 72 0.023040 1.249994 3/5/2016 6:25:55 PM 0.00 1004.280 66.956 72 0.023040 1.249995 3/5/2016 6:26:55 PM 0.00 1003.960 67.010 72 0.023046 1.249995 3/5/2016 6:27:55 PM 0.00 1004.340 67.010 72 0.023046 1.249995 3/5/2016 6:28:55 PM 0.00 1004.400 66.992 72 0.023046 1.249996 3/5/2016 6:29:55 PM 0.00 1004.090 66.884 72 0.023046 1.249995 3/5/2016 6:30:55 PM 0.00 1004.280 66.956 72 0.023040 1.249995 3/5/2016 6:31:55 PM 0.00 1004.310 66.992 72 0.023040 1.249996 3/5/2016 6:32:55 PM 0.00 1004.280 66.956 72 0.023040 1.249995 3/5/2016 6:33:55 PM 0.00 1003.960 66.938 72 0.023034 1.249996 3/5/2016 6:34:55 PM 0.00 1004.500 66.920 72 0.023040 1.249996 3/5/2016 6:35:55 PM 0.00 1004.030 66.920 72 0.023034 1.249997 3/5/2016 6:36:55 PM 0.00 1004.150 66.920 72 0.023034 1.249996 3/5/2016 6:37:55 PM 0.00 1004.250 66.920 72 0.023034 1.249996 3/5/2016 6:38:55 PM 0.00 1004.060 66.920 72 0.023028 1.249996 3/5/2016 6:39:55 PM 0.00 1004.400 66.974 72 0.023028 1.249996 3/5/2016 6:40:55 PM 0.00 1004.430 66.920 72 0.023028 1.249996 3/5/2016 6:41:55 PM 0.00 1004.120 66.920 72 0.023028 1.249996 3/5/2016 6:42:55 PM 0.00 1004.400 66.920 72 0.023028 1.249997 3/5/2016 6:43:55 PM 0.00 1004.180 66.956 72 0.023028 1.249997 3/5/2016 6:44:55 PM 0.00 1004.120 66.920 72 0.023022 1.249997 3/5/2016 6:45:55 PM 0.00 1004.060 66.830 72 0.023022 1.249997 3/5/2016 6:46:55 PM 0.00 1003.960 66.830 72 0.023028 1.249997 3/5/2016 6:47:55 PM 0.00 1004.280 66.884 72 0.023022 1.249998 3/5/2016 6:48:55 PM 0.00 1004.560 66.974 72 0.023028 1.249997 3/5/2016 6:49:55 PM 0.00 1003.840 66.884 72 0.023022 1.249997 3/5/2016 6:50:55 PM 0.00 1004.060 66.830 72 0.023022 1.249997 3/5/2016 6:51:55 PM 0.00 1004.250 66.830 72 0.023022 1.249998 3/5/2016 6:52:55 PM 0.00 1003.810 66.866 72 0.023022 1.249998 3/5/2016 6:53:55 PM 0.00 1003.960 66.830 72 0.023017 1.249998 3/5/2016 6:54:55 PM 0.00 1003.930 66.920 72 0.023017 1.249998 3/5/2016 6:55:55 PM 0.00 1003.900 66.848 72 0.023017 1.249999 3/5/2016 6:56:55 PM 0.00 1004.090 66.848 72 0.023017 1.249999 3/5/2016 6:57:55 PM 0.00 1003.870 66.920 72 0.023017 1.249999 3/5/2016 6:58:55 PM 0.00 1003.840 66.884 72 0.023011 1.249997 3/5/2016 6:59:55 PM 0.00 1004.000 66.866 72 0.023040 1.249994 3/5/2016 7:00:55 PM 0.00 1003.870 66.830 72 0.023017 1.249998 3/5/2016 7:01:55 PM 0.00 1004.000 66.884 72 0.023017 1.249998 3/5/2016 7:02:55 PM 0.00 1004.250 66.830 72 0.023011 1.249998 3/5/2016 7:03:55 PM 0.00 1004.180 66.884 72 0.023011 1.249998 3/5/2016 7:04:55 PM 0.00 1003.840 66.776 72 0.023017 1.249998 3/5/2016 7:05:55 PM 0.00 1004.150 66.830 72 0.023017 1.249998 3/5/2016 7:06:55 PM 0.00 1004.400 66.794 72 0.023022 1.249998 3/5/2016 7:07:55 PM 0.00 1003.930 66.902 72 0.023017 1.249998 3/5/2016 7:08:55 PM 0.00 1003.930 66.902 72 0.023017 1.249998 3/5/2016 7:09:55 PM 0.00 1003.810 66.884 72 0.023017 1.249997 3/5/2016 7:10:55 PM 0.00 1004.030 66.920 72 0.023022 1.249997 3/5/2016 7:11:55 PM 0.00 1003.840 66.812 72 0.023022 1.249997 3/5/2016 7:12:55 PM 0.00 1004.000 66.884 72 0.023022 1.249997 3/5/2016 7:13:55 PM 0.00 1004.210 66.794 72 0.023022 1.249997 3/5/2016 7:14:55 PM 0.00 1004.460 66.884 72 0.023022 1.249998 3/5/2016 7:15:55 PM 0.00 1004.030 66.794 72 0.023022 1.249998 3/5/2016 7:16:55 PM 0.00 1004.090 66.848 72 0.023022 1.249997 3/5/2016 7:17:55 PM 0.00 1004.180 66.866 72 0.023028 1.249997 3/5/2016 7:18:55 PM 0.00 1004.090 66.884 72 0.023028 1.249997 3/5/2016 7:19:55 PM 0.00 1004.000 66.866 72 0.023028 1.249997 3/5/2016 7:20:55 PM 0.00 1003.750 66.776 72 0.023028 1.249997 3/5/2016 7:21:55 PM 0.00 1004.030 66.812 72 0.023028 1.249996 3/5/2016 7:22:55 PM 0.00 1004.210 66.812 72 0.023028 1.249998 3/5/2016 7:23:55 PM 0.00 1004.180 66.848 72 0.023028 1.249997 3/5/2016 7:24:55 PM 0.00 1003.930 66.902 72 0.023028 1.249997 3/5/2016 7:25:55 PM 0.00 1004.030 66.902 72 0.023028 1.249997 3/5/2016 7:26:55 PM 0.00 1004.000 66.884 72 0.023028 1.249997 3/5/2016 7:27:55 PM 0.00 1004.120 66.902 72 0.023028 1.249997 3/5/2016 7:28:55 PM 0.00 1003.810 66.884 72 0.023034 1.249997 3/5/2016 7:29:55 PM 0.00 1004.180 66.884 72 0.023028 1.249996 3/5/2016 7:30:55 PM 0.00 1003.810 66.848 72 0.023028 1.249997 3/5/2016 7:31:55 PM 0.00 1004.000 66.884 72 0.023034 1.249997 3/5/2016 7:32:55 PM 0.00 1004.000 66.884 72 0.023034 1.249997 3/5/2016 7:33:55 PM 0.00 1003.900 66.776 72 0.023028 1.249998 3/5/2016 7:34:55 PM 0.00 1004.310 66.920 72 0.023028 1.249998 3/5/2016 7:35:55 PM 0.00 1003.750 66.812 72 0.023028 1.249998 3/5/2016 7:36:55 PM 0.00 1003.840 66.794 72 0.023022 1.249998 3/5/2016 7:37:55 PM 0.00 1003.780 66.830 72 0.023028 1.249997 3/5/2016 7:38:55 PM 0.00 1004.280 66.866 72 0.023022 1.249997 3/5/2016 7:39:55 PM 0.00 1003.810 66.776 72 0.023022 1.249997 3/5/2016 7:40:55 PM 0.00 1003.960 66.830 72 0.023028 1.249997 3/5/2016 7:41:55 PM 0.00 1004.340 66.830 72 0.023022 1.249997 3/5/2016 7:42:55 PM 0.00 1004.060 66.830 72 0.023022 1.249997 3/5/2016 7:43:55 PM 0.00 1004.280 66.884 72 0.023022 1.249998 3/5/2016 7:44:55 PM 0.00 1003.900 66.776 72 0.023022 1.249996 3/5/2016 7:45:55 PM 0.00 1004.180 66.776 72 0.023022 1.249997 3/5/2016 7:46:55 PM 0.00 1004.090 66.848 72 0.023028 1.249998 3/5/2016 7:47:55 PM 0.00 1004.180 66.866 72 0.023028 1.249998 3/5/2016 7:48:55 PM 0.00 1003.930 66.794 72 0.023028 1.249997 3/5/2016 7:49:55 PM 0.00 1004.250 66.830 72 0.023028 1.249997 3/5/2016 7:50:55 PM 0.00 1004.150 66.830 72 0.023028 1.249997 3/5/2016 7:51:55 PM 0.00 1003.900 66.776 72 0.023028 1.249998 3/5/2016 7:52:55 PM 0.00 1003.810 66.758 72 0.023028 1.249998 3/5/2016 7:53:55 PM 0.00 1004.000 66.776 72 0.023028 1.249997 3/5/2016 7:54:55 PM 0.00 1004.000 66.758 72 0.023022 1.249998 3/5/2016 7:55:55 PM 0.00 1003.780 66.740 72 0.023028 1.249998 3/5/2016 7:56:55 PM 0.00 1004.250 66.830 72 0.023022 1.249998 3/5/2016 7:57:55 PM 0.00 1004.150 66.740 72 0.023028 1.249998 3/5/2016 7:58:55 PM 0.00 1004.000 66.848 72 0.023022 1.249996 3/5/2016 7:59:55 PM 0.00 1004.090 66.776 72 0.023011 1.249995 3/5/2016 8:00:55 PM 0.00 1004.400 66.812 72 0.023017 1.249998 3/5/2016 8:01:55 PM 0.00 1004.030 66.794 72 0.023017 1.249998 3/5/2016 8:02:55 PM 0.00 1004.210 66.812 72 0.023011 1.249999 3/5/2016 8:03:55 PM 0.00 1004.280 66.758 72 0.023011 1.249998 3/5/2016 8:04:55 PM 0.00 1004.310 66.794 72 0.023017 1.249998 3/5/2016 8:05:55 PM 0.00 1004.250 66.830 72 0.023017 1.249999 3/5/2016 8:06:55 PM 0.00 1004.120 66.722 72 0.023011 1.249999 3/5/2016 8:07:55 PM 0.00 1004.530 66.740 72 0.023017 1.249998 3/5/2016 8:08:55 PM 0.00 1004.030 66.812 72 0.023017 1.249998 3/5/2016 8:09:55 PM 0.00 1004.500 66.722 72 0.023017 1.249998 3/5/2016 8:10:55 PM 0.00 1004.400 66.794 72 0.023017 1.249998 3/5/2016 8:11:55 PM 0.00 1004.400 66.812 72 0.023022 1.249998 3/5/2016 8:12:55 PM 0.00 1004.340 66.686 72 0.023022 1.249998 3/5/2016 8:13:55 PM 0.00 1004.340 66.740 72 0.023022 1.249997 3/5/2016 8:14:55 PM 0.00 1005.000 66.740 72 0.023022 1.249997 3/5/2016 8:15:55 PM 0.00 1004.340 66.830 72 0.023017 1.249997 3/5/2016 8:16:55 PM 0.00 1004.460 66.686 72 0.023022 1.249998 3/5/2016 8:17:55 PM 0.00 1004.280 66.776 72 0.023028 1.249998 3/5/2016 8:18:55 PM 0.00 1004.280 66.776 72 0.023028 1.249998 3/5/2016 8:19:55 PM 0.00 1004.710 66.830 72 0.023028 1.249997 3/5/2016 8:20:55 PM 0.00 1004.150 66.740 72 0.023028 1.249997 3/5/2016 8:21:55 PM 0.00 1004.280 66.776 72 0.023028 1.249996 3/5/2016 8:22:55 PM 0.00 1004.710 66.740 72 0.023028 1.249997 3/5/2016 8:23:55 PM 0.00 1004.150 66.830 72 0.023028 1.249997 3/5/2016 8:24:55 PM 0.00 1004.280 66.686 72 0.023034 1.249996 3/5/2016 8:25:55 PM 0.00 1003.840 66.776 72 0.023034 1.249997 3/5/2016 8:26:55 PM 0.00 1004.810 66.776 72 0.023034 1.249997 3/5/2016 8:27:55 PM 0.00 1004.340 66.830 72 0.023034 1.249996 3/5/2016 8:28:55 PM 0.00 1004.530 66.830 72 0.023040 1.249996 3/5/2016 8:29:55 PM 0.00 1004.650 66.776 72 0.023040 1.249996 3/5/2016 8:30:55 PM 0.00 1004.650 66.722 72 0.023040 1.249996 3/5/2016 8:31:55 PM 0.00 1004.460 66.776 72 0.023034 1.249996 3/5/2016 8:32:55 PM 0.00 1004.310 66.704 72 0.023040 1.249996 3/5/2016 8:33:55 PM 0.00 1004.430 66.686 72 0.023040 1.249996 3/5/2016 8:34:55 PM 0.00 1004.840 66.686 72 0.023040 1.249997 3/5/2016 8:35:55 PM 0.00 1004.590 66.722 72 0.023040 1.249997 3/5/2016 8:36:55 PM 0.00 1004.680 66.722 72 0.023040 1.249997 3/5/2016 8:37:55 PM 0.00 1004.370 66.686 72 0.023040 1.249996 3/5/2016 8:38:55 PM 0.00 1004.780 66.830 72 0.023040 1.249995 3/5/2016 8:39:55 PM 0.00 1004.900 66.740 72 0.023040 1.249996 3/5/2016 8:40:55 PM 0.00 1005.120 66.722 72 0.023040 1.249996 3/5/2016 8:41:55 PM 0.00 1005.090 66.740 72 0.023034 1.249996 3/5/2016 8:42:55 PM 0.00 1005.430 66.722 72 0.023034 1.249996 3/5/2016 8:43:55 PM 0.00 1005.090 66.776 72 0.023034 1.249996 3/5/2016 8:44:55 PM 0.00 1005.460 66.758 72 0.023040 1.249997 3/5/2016 8:45:55 PM 0.00 1004.780 66.650 72 0.023040 1.249996 3/5/2016 8:46:55 PM 0.00 1005.460 66.686 72 0.023040 1.249997 3/5/2016 8:47:55 PM 0.00 1005.340 66.668 72 0.023040 1.249996 3/5/2016 8:48:55 PM 0.00 1004.870 66.722 72 0.023040 1.249996 3/5/2016 8:49:55 PM 0.00 1005.280 66.686 72 0.023040 1.249996 3/5/2016 8:50:55 PM 0.00 1004.960 66.668 72 0.023034 1.249997 3/5/2016 8:51:55 PM 0.00 1004.810 66.740 72 0.023034 1.249997 3/5/2016 8:52:55 PM 0.00 1005.060 66.722 72 0.023034 1.249997 3/5/2016 8:53:55 PM 0.00 1004.430 66.686 72 0.023028 1.249997 3/5/2016 8:54:55 PM 0.00 1004.620 66.686 72 0.023028 1.249997 3/5/2016 8:55:55 PM 0.00 1004.870 66.632 72 0.023028 1.249998 3/5/2016 8:56:55 PM 0.00 1004.560 66.722 72 0.023028 1.249998 3/5/2016 8:57:55 PM 0.00 1005.530 66.722 72 0.023028 1.249998 3/5/2016 8:58:55 PM 0.00 1005.000 66.596 72 0.023028 1.249997 3/5/2016 8:59:55 PM 0.00 1004.710 66.578 72 0.023028 1.249997 3/5/2016 9:00:55 PM 0.00 1004.930 66.686 72 0.023028 1.249997 3/5/2016 9:01:55 PM 0.00 1004.870 66.722 72 0.023028 1.249996 3/5/2016 9:02:55 PM 0.00 1005.030 66.686 72 0.023028 1.249996 3/5/2016 9:03:55 PM 0.00 1005.030 66.686 72 0.023022 1.249996 3/5/2016 9:04:55 PM 0.00 1005.150 66.740 72 0.023028 1.249996 3/5/2016 9:05:55 PM 0.00 1005.250 66.668 72 0.023028 1.249996 3/5/2016 9:06:55 PM 0.00 1005.400 66.704 72 0.023028 1.249997 3/5/2016 9:07:55 PM 0.00 1005.460 66.686 72 0.023028 1.249997 3/5/2016 9:08:55 PM 0.00 1005.120 66.632 72 0.023028 1.249996 3/5/2016 9:09:55 PM 0.00 1005.370 66.686 72 0.023028 1.249996 3/5/2016 9:10:55 PM 0.00 1005.840 66.632 72 0.023028 1.249996 3/5/2016 9:11:55 PM 0.00 1005.280 66.596 72 0.023028 1.249996 3/5/2016 9:12:55 PM 0.00 1005.150 66.560 72 0.023034 1.249996 3/5/2016 9:13:55 PM 0.00 1005.620 66.668 72 0.023034 1.249995 3/5/2016 9:14:55 PM 0.00 1005.530 66.722 72 0.023034 1.249996 3/5/2016 9:15:55 PM 0.00 1005.000 66.614 72 0.023034 1.249995 3/5/2016 9:16:55 PM 0.00 1005.090 66.686 72 0.023040 1.249995 3/5/2016 9:17:55 PM 0.00 1005.030 66.686 72 0.023040 1.249995 3/5/2016 9:18:55 PM 0.00 1004.810 66.686 72 0.023040 1.249997 3/5/2016 9:19:55 PM 0.00 1005.060 66.560 72 0.023040 1.249996 3/5/2016 9:20:55 PM 0.00 1004.870 66.632 72 0.023040 1.249995 3/5/2016 9:21:55 PM 0.00 1005.530 66.668 72 0.023040 1.249995 3/5/2016 9:22:55 PM 0.00 1005.090 66.686 72 0.023040 1.249996 3/5/2016 9:23:55 PM 0.00 1005.250 66.578 72 0.023040 1.249996 3/5/2016 9:24:55 PM 0.00 1005.560 66.596 72 0.023040 1.249996 3/5/2016 9:25:55 PM 0.00 1005.370 66.614 72 0.023040 1.249995 3/5/2016 9:26:55 PM 0.00 1005.500 66.632 72 0.023046 1.249995 3/5/2016 9:27:55 PM 0.00 1005.620 66.578 72 0.023046 1.249995 3/5/2016 9:28:55 PM 0.00 1005.090 66.596 72 0.023046 1.249995 3/5/2016 9:29:55 PM 0.00 1005.150 66.578 72 0.023046 1.249994 3/5/2016 9:30:55 PM 0.00 1005.250 66.560 72 0.023046 1.249994 3/5/2016 9:31:55 PM 0.00 1005.750 66.596 72 0.023046 1.249995 3/5/2016 9:32:55 PM 0.00 1005.620 66.578 72 0.023046 1.249995 3/5/2016 9:33:55 PM 0.00 1005.370 66.596 72 0.023046 1.249996 3/5/2016 9:34:55 PM 0.00 1005.000 66.578 72 0.023046 1.249996 3/5/2016 9:35:55 PM 0.00 1005.310 66.632 72 0.023040 1.249996 3/5/2016 9:36:55 PM 0.00 1004.680 66.560 72 0.023040 1.249995 3/5/2016 9:37:55 PM 0.00 1004.340 66.578 72 0.023040 1.249995 3/5/2016 9:38:55 PM 0.00 1004.870 66.578 72 0.023040 1.249995 3/5/2016 9:39:55 PM 0.00 1004.500 66.488 72 0.023040 1.249994 3/5/2016 9:40:55 PM 0.00 1004.210 66.560 72 0.023034 1.249995 3/5/2016 9:41:55 PM 0.00 1004.680 66.650 72 0.023040 1.249994 3/5/2016 9:42:55 PM 0.00 1004.780 66.560 72 0.023040 1.249995 3/5/2016 9:43:55 PM 0.00 1004.650 66.686 72 0.023040 1.249995 3/5/2016 9:44:55 PM 0.00 1004.460 66.614 72 0.023040 1.249995 3/5/2016 9:45:55 PM 0.00 1004.060 66.578 72 0.023040 1.249995 3/5/2016 9:46:55 PM 0.00 1004.180 66.614 72 0.023034 1.249995 3/5/2016 9:47:55 PM 0.00 1004.030 66.578 72 0.023040 1.249995 3/5/2016 9:48:55 PM 0.00 1004.150 66.524 72 0.023040 1.249995 3/5/2016 9:49:55 PM 0.00 1003.840 66.560 72 0.023040 1.249995 3/5/2016 9:50:55 PM 0.00 1004.620 66.578 72 0.023040 1.249996 3/5/2016 9:51:55 PM 0.00 1004.680 66.578 72 0.023040 1.249996 3/5/2016 9:52:55 PM 0.00 1005.090 66.488 72 0.023040 1.249995 3/5/2016 9:53:55 PM 0.00 1004.430 66.578 72 0.023034 1.249996 3/5/2016 9:54:55 PM 0.00 1004.590 66.578 72 0.023034 1.249996 3/5/2016 9:55:55 PM 0.00 1004.780 66.452 72 0.023034 1.249997 3/5/2016 9:56:55 PM 0.00 1004.400 66.542 72 0.023028 1.249997 3/5/2016 9:57:55 PM 0.00 1004.180 66.524 72 0.023028 1.249997 3/5/2016 9:58:55 PM 0.00 1004.150 66.524 72 0.023028 1.249996 3/5/2016 9:59:55 PM 0.00 1004.430 66.524 72 0.023028 1.249996 3/5/2016 10:00:55 PM 0.00 1004.030 66.542 72 0.023028 1.249996 3/5/2016 10:01:55 PM 0.00 1004.340 66.524 72 0.023028 1.249995 3/5/2016 10:02:55 PM 0.00 1003.870 66.506 72 0.023028 1.249995 3/5/2016 10:03:55 PM 0.00 1004.560 66.524 72 0.023028 1.249995 3/5/2016 10:04:55 PM 0.00 1004.030 66.578 72 0.023034 1.249996 3/5/2016 10:05:55 PM 0.00 1003.960 66.506 72 0.023028 1.249996 3/5/2016 10:06:55 PM 0.00 1004.650 66.542 72 0.023028 1.249996 3/5/2016 10:07:55 PM 0.00 1004.210 66.470 72 0.023028 1.249996 3/5/2016 10:08:55 PM 0.00 1004.500 66.452 72 0.023028 1.249996 3/5/2016 10:09:55 PM 0.00 1004.560 66.542 72 0.023022 1.249995 3/5/2016 10:10:55 PM 0.00 1004.340 66.488 72 0.023028 1.249996 3/5/2016 10:11:55 PM 0.00 1003.930 66.434 72 0.023028 1.249996 3/5/2016 10:12:55 PM 0.00 1003.620 66.434 72 0.023028 1.249995 3/5/2016 10:13:55 PM 0.00 1004.840 66.524 72 0.023028 1.249996 3/5/2016 10:14:55 PM 0.00 1004.250 66.524 72 0.023028 1.249995 3/5/2016 10:15:55 PM 0.00 1004.150 66.488 72 0.023028 1.249995 3/5/2016 10:16:55 PM 0.00 1004.560 66.434 72 0.023028 1.249996 3/5/2016 10:17:55 PM 0.00 1004.400 66.452 72 0.023028 1.249996 3/5/2016 10:18:55 PM 0.00 1004.430 66.488 72 0.023028 1.249997 3/5/2016 10:19:55 PM 0.00 1003.870 66.416 72 0.023034 1.249996 3/5/2016 10:20:55 PM 0.00 1004.030 66.452 72 0.023028 1.249996 3/5/2016 10:21:55 PM 0.00 1004.400 66.542 72 0.023028 1.249996 3/5/2016 10:22:55 PM 0.00 1004.500 66.470 72 0.023028 1.249997 3/5/2016 10:23:55 PM 0.00 1004.180 66.434 72 0.023028 1.249996 3/5/2016 10:24:55 PM 0.00 1004.310 66.452 72 0.023028 1.249996 3/5/2016 10:25:55 PM 0.00 1004.430 66.488 72 0.023028 1.249996 3/5/2016 10:26:55 PM 0.00 1004.810 66.524 72 0.023028 1.249996 3/5/2016 10:27:55 PM 0.00 1004.400 66.434 72 0.023028 1.249996 3/5/2016 10:28:55 PM 0.00 1004.400 66.434 72 0.023028 1.249998 3/5/2016 10:29:55 PM 0.00 1004.280 66.434 72 0.023028 1.249997 3/5/2016 10:30:55 PM 0.00 1004.430 66.488 72 0.023028 1.249997 3/5/2016 10:31:55 PM 0.00 1004.340 66.488 72 0.023022 1.249997 3/5/2016 10:32:55 PM 0.00 1004.210 66.470 72 0.023028 1.249998 3/5/2016 10:33:55 PM 0.00 1004.340 66.380 72 0.023028 1.249998 3/5/2016 10:34:55 PM 0.00 1004.030 66.452 72 0.023022 1.249998 3/5/2016 10:35:55 PM 0.00 1004.250 66.488 72 0.023022 1.249998 3/5/2016 10:36:55 PM 0.00 1003.780 66.470 72 0.023022 1.249997 3/5/2016 10:37:55 PM 0.00 1004.030 66.470 72 0.023017 1.249998 3/5/2016 10:38:55 PM 0.00 1003.430 66.434 72 0.023017 1.249998 3/5/2016 10:39:55 PM 0.00 1004.120 66.452 72 0.023017 1.249998 3/5/2016 10:40:55 PM 0.00 1003.780 66.488 72 0.023017 1.249998 3/5/2016 10:41:55 PM 0.00 1004.000 66.434 72 0.023017 1.249998 3/5/2016 10:42:55 PM 0.00 1004.210 66.560 72 0.023017 1.249998 3/5/2016 10:43:55 PM 0.00 1004.340 66.488 72 0.023017 1.249998 3/5/2016 10:44:55 PM 0.00 1003.870 66.488 72 0.023017 1.249998 3/5/2016 10:45:55 PM 0.00 1004.340 66.506 72 0.023017 1.249998 3/5/2016 10:46:55 PM 0.00 1004.500 66.452 72 0.023017 1.249998 3/5/2016 10:47:55 PM 0.00 1003.870 66.488 72 0.023017 1.249998 3/5/2016 10:48:55 PM 0.00 1004.030 66.452 72 0.023017 1.249998 3/5/2016 10:49:55 PM 0.00 1003.930 66.470 72 0.023017 1.249998 3/5/2016 10:50:55 PM 0.00 1004.030 66.380 72 0.023017 1.249998 3/5/2016 10:51:55 PM 0.00 1004.340 66.488 72 0.023017 1.249999 3/5/2016 10:52:55 PM 0.00 1003.840 66.452 72 0.023017 1.249998 3/5/2016 10:53:55 PM 0.00 1003.900 66.434 72 0.023017 1.249998 3/5/2016 10:54:55 PM 0.00 1004.310 66.452 72 0.023017 1.249999 3/5/2016 10:55:55 PM 0.00 1003.710 66.434 72 0.023011 1.249999 3/5/2016 10:56:55 PM 0.00 1003.840 66.434 72 0.023011 1.249999 3/5/2016 10:57:55 PM 0.00 1003.870 66.398 72 0.023011 1.249999 3/5/2016 10:58:55 PM 0.00 1003.400 66.470 72 0.023011 1.249999 3/5/2016 10:59:55 PM 0.00 1003.680 66.380 72 0.023011 1.249998 3/5/2016 11:00:55 PM 0.00 1003.370 66.362 72 0.023011 1.249998 3/5/2016 11:01:55 PM 0.00 1003.460 66.362 72 0.023011 1.249998 3/5/2016 11:02:55 PM 0.00 1003.780 66.398 72 0.023011 1.249998 3/5/2016 11:03:55 PM 0.00 1003.840 66.452 72 0.023011 1.249997 3/5/2016 11:04:55 PM 0.00 1003.960 66.416 72 0.023011 1.249998 3/5/2016 11:05:55 PM 0.00 1004.250 66.380 72 0.023017 1.249998 3/5/2016 11:06:55 PM 0.00 1004.210 66.380 72 0.023011 1.249998 3/5/2016 11:07:55 PM 0.00 1004.460 66.434 72 0.023011 1.249998 3/5/2016 11:08:55 PM 0.00 1004.500 66.380 72 0.023011 1.249998 3/5/2016 11:09:55 PM 0.00 1004.210 66.380 72 0.023011 1.249998 3/5/2016 11:10:55 PM 0.00 1005.030 66.434 72 0.023011 1.249998 3/5/2016 11:11:55 PM 0.00 1004.870 66.380 72 0.023017 1.249998 3/5/2016 11:12:55 PM 0.00 1004.710 66.398 72 0.023017 1.249998 3/5/2016 11:13:55 PM 0.00 1004.680 66.380 72 0.023017 1.249998 3/5/2016 11:14:55 PM 0.00 1004.870 66.380 72 0.023017 1.249998 3/5/2016 11:15:55 PM 0.00 1004.560 66.434 72 0.023017 1.249997 3/5/2016 11:16:55 PM 0.00 1004.180 66.362 72 0.023017 1.249997 3/5/2016 11:17:55 PM 0.00 1003.870 66.326 72 0.023017 1.249997 3/5/2016 11:18:55 PM 0.00 1004.030 66.380 72 0.023017 1.249998 3/5/2016 11:19:55 PM 0.00 1003.870 66.398 72 0.023017 1.249998 3/5/2016 11:20:55 PM 0.00 1004.370 66.434 72 0.023017 1.249997 3/5/2016 11:21:55 PM 0.00 1003.870 66.380 72 0.023017 1.249997 3/5/2016 11:22:55 PM 0.00 1004.150 66.326 72 0.023017 1.249998 3/5/2016 11:23:55 PM 0.00 1003.750 66.380 72 0.023017 1.249997 3/5/2016 11:24:55 PM 0.00 1003.870 66.398 72 0.023022 1.249997 3/5/2016 11:25:55 PM 0.00 1004.000 66.326 72 0.023022 1.249997 3/5/2016 11:26:55 PM 0.00 1003.750 66.344 72 0.023022 1.249997 3/5/2016 11:27:55 PM 0.00 1004.370 66.344 72 0.023022 1.249997 3/5/2016 11:28:55 PM 0.00 1004.000 66.362 72 0.023022 1.249997 3/5/2016 11:29:55 PM 0.00 1003.810 66.344 72 0.023022 1.249998 3/5/2016 11:30:55 PM 0.00 1004.030 66.380 72 0.023022 1.249997 3/5/2016 11:31:55 PM 0.00 1004.000 66.344 72 0.023022 1.249997 3/5/2016 11:32:55 PM 0.00 1004.060 66.416 72 0.023022 1.249997 3/5/2016 11:33:55 PM 0.00 1003.310 66.290 72 0.023022 1.249998 3/5/2016 11:34:55 PM 0.00 1004.180 66.326 72 0.023022 1.249999 3/5/2016 11:35:55 PM 0.00 1004.090 66.254 72 0.023017 1.249999 3/5/2016 11:36:55 PM 0.00 1003.780 66.308 72 0.023017 1.249998 3/5/2016 11:37:55 PM 0.00 1003.710 66.272 72 0.023017 1.249997 3/5/2016 11:38:55 PM 0.00 1004.060 66.308 72 0.023017 1.249997 3/5/2016 11:39:55 PM 0.00 1004.090 66.272 72 0.023017 1.249997 3/5/2016 11:40:55 PM 0.00 1004.030 66.380 72 0.023017 1.249997 3/5/2016 11:41:55 PM 0.00 1003.900 66.326 72 0.023011 1.249998 3/5/2016 11:42:55 PM 0.00 1004.180 66.272 72 0.023011 1.249997 3/5/2016 11:43:55 PM 0.00 1004.000 66.272 72 0.023011 1.249997 3/5/2016 11:44:55 PM 0.00 1003.930 66.380 72 0.023011 1.249998 3/5/2016 11:45:55 PM 0.00 1004.280 66.326 72 0.023011 1.249998 3/5/2016 11:46:55 PM 0.00 1003.960 66.308 72 0.023011 1.249998 3/5/2016 11:47:55 PM 0.00 1004.250 66.236 72 0.023017 1.249998 3/5/2016 11:48:55 PM 0.00 1004.030 66.290 72 0.023011 1.249998 3/5/2016 11:49:55 PM 0.00 1003.650 66.200 72 0.023017 1.249998 3/5/2016 11:50:55 PM 0.00 1003.650 66.290 72 0.023011 1.249999 3/5/2016 11:51:55 PM 0.00 1003.460 66.290 72 0.023011 1.249998 3/5/2016 11:52:55 PM 0.00 1003.430 66.254 72 0.023011 1.249998 3/5/2016 11:53:55 PM 0.00 1003.620 66.272 72 0.023011 1.249999 3/5/2016 11:54:55 PM 0.00 1003.620 66.326 72 0.023011 1.249999 3/5/2016 11:55:55 PM 0.00 1003.650 66.200 72 0.023011 1.249999 3/5/2016 11:56:55 PM 0.00 1003.530 66.254 72 0.023005 1.249999 3/5/2016 11:57:55 PM 0.00 1003.710 66.254 72 0.023011 1.249999 3/5/2016 11:58:55 PM 0.00 1003.340 66.236 72 0.023011 1.249999 3/5/2016 11:59:55 PM 0.00 1003.620 66.236 72 0.023011 1.249999 3/6/2016 12:01:04 AM 0.00 1003.930 66.290 72 0.023011 1.249998 3/6/2016 12:01:55 AM 0.00 1004.340 66.326 72 0.023011 1.249998 3/6/2016 12:02:55 AM 0.00 1003.840 66.290 72 0.023011 1.249998 3/6/2016 12:03:55 AM 0.00 1003.620 66.254 72 0.023011 1.249997 3/6/2016 12:04:55 AM 0.00 1003.340 66.254 72 0.023011 1.249998 3/6/2016 12:05:55 AM 0.00 1004.030 66.218 72 0.023011 1.249998 3/6/2016 12:06:55 AM 0.00 1003.960 66.308 72 0.023011 1.249998 3/6/2016 12:07:55 AM 0.00 1003.710 66.254 72 0.023011 1.249997 3/6/2016 12:08:55 AM 0.00 1003.650 66.290 72 0.023011 1.249997 3/6/2016 12:09:55 AM 0.00 1004.400 66.236 72 0.023011 1.249998 3/6/2016 12:10:55 AM 0.00 1004.060 66.236 72 0.023011 1.249997 3/6/2016 12:11:55 AM 0.00 1003.900 66.272 72 0.023017 1.249997 3/6/2016 12:12:55 AM 0.00 1003.680 66.236 72 0.023017 1.249997 3/6/2016 12:13:55 AM 0.00 1003.400 66.236 72 0.023017 1.249997 3/6/2016 12:14:55 AM 0.00 1003.930 66.290 72 0.023017 1.249997 3/6/2016 12:15:55 AM 0.00 1003.400 66.236 72 0.023017 1.249997 3/6/2016 12:16:55 AM 0.00 1003.460 66.200 72 0.023017 1.249998 3/6/2016 12:17:55 AM 0.00 1003.560 66.200 72 0.023022 1.249997 3/6/2016 12:18:55 AM 0.00 1003.530 66.254 72 0.023022 1.249997 3/6/2016 12:19:55 AM 0.00 1003.210 66.236 72 0.023022 1.249996 3/6/2016 12:20:55 AM 0.00 1003.250 66.182 72 0.023028 1.249996 3/6/2016 12:21:55 AM 0.00 1003.560 66.200 72 0.023028 1.249996 3/6/2016 12:22:55 AM 0.00 1003.090 66.200 72 0.023028 1.249996 3/6/2016 12:23:55 AM 0.00 1003.280 66.200 72 0.023028 1.249996 3/6/2016 12:24:55 AM 0.00 1003.460 66.290 72 0.023028 1.249994 3/6/2016 12:25:55 AM 0.00 1003.210 66.128 72 0.023034 1.249995 3/6/2016 12:26:55 AM 0.00 1003.210 66.326 72 0.023034 1.249996 3/6/2016 12:27:55 AM 0.00 1003.150 66.326 72 0.023034 1.249996 3/6/2016 12:28:55 AM 0.00 1003.030 66.128 72 0.023034 1.249995 3/6/2016 12:29:55 AM 0.00 1003.210 66.290 72 0.023034 1.249995 3/6/2016 12:30:55 AM 0.00 1002.650 66.290 72 0.023034 1.249995 3/6/2016 12:31:55 AM 0.00 1002.430 66.254 72 0.023034 1.249995 3/6/2016 12:32:55 AM 0.00 1002.710 66.182 72 0.023034 1.249996 3/6/2016 12:33:55 AM 0.00 1003.030 66.218 72 0.023034 1.249997 3/6/2016 12:34:55 AM 0.00 1002.400 66.164 72 0.023034 1.249997 3/6/2016 12:35:55 AM 0.00 1003.210 66.236 72 0.023028 1.249996 3/6/2016 12:36:55 AM 0.00 1002.780 66.182 72 0.023028 1.249996 3/6/2016 12:37:55 AM 0.00 1002.650 66.128 72 0.023028 1.249996 3/6/2016 12:38:55 AM 0.00 1002.280 66.200 72 0.023022 1.249996 3/6/2016 12:39:55 AM 0.00 1002.680 66.164 72 0.023022 1.249996 3/6/2016 12:40:55 AM 0.00 1002.460 66.236 72 0.023022 1.249996 3/6/2016 12:41:55 AM 0.00 1002.250 66.254 72 0.023022 1.249997 3/6/2016 12:42:55 AM 0.00 1002.590 66.146 72 0.023022 1.249996 3/6/2016 12:43:55 AM 0.00 1002.310 66.164 72 0.023022 1.249996 3/6/2016 12:44:55 AM 0.00 1002.310 66.326 72 0.023022 1.249996 3/6/2016 12:45:55 AM 0.00 1002.150 66.254 72 0.023022 1.249996 3/6/2016 12:46:55 AM 0.00 1002.000 66.128 72 0.023022 1.249996 3/6/2016 12:47:55 AM 0.00 1002.250 66.182 72 0.023022 1.249996 3/6/2016 12:48:55 AM 0.00 1002.250 66.182 72 0.023022 1.249996 3/6/2016 12:49:55 AM 0.00 1002.180 66.128 72 0.023017 1.249997 3/6/2016 12:50:55 AM 0.00 1002.710 66.128 72 0.023017 1.249998 3/6/2016 12:51:55 AM 0.00 1003.120 66.128 72 0.023017 1.249998 3/6/2016 12:52:55 AM 0.00 1003.370 66.182 72 0.023017 1.249998 3/6/2016 12:53:55 AM 0.00 1003.370 66.182 72 0.023011 1.249999 3/6/2016 12:54:55 AM 0.00 1003.280 66.200 72 0.023017 1.249999 3/6/2016 12:55:55 AM 0.00 1002.960 66.182 72 0.023011 1.249999 3/6/2016 12:56:55 AM 0.00 1003.000 66.128 72 0.023011 1.249998 3/6/2016 12:57:55 AM 0.00 1003.030 66.092 72 0.023017 1.249997 3/6/2016 12:58:55 AM 0.00 1003.030 66.128 72 0.023017 1.249998 3/6/2016 12:59:55 AM 0.00 1003.120 66.236 72 0.023017 1.249998 3/6/2016 1:00:55 AM 0.00 1002.810 66.128 72 0.023017 1.249998 3/6/2016 1:01:55 AM 0.00 1003.150 66.182 72 0.023017 1.249997 3/6/2016 1:02:55 AM 0.00 1002.750 66.128 72 0.023022 1.249997 3/6/2016 1:03:55 AM 0.00 1003.060 66.182 72 0.023022 1.249997 3/6/2016 1:04:55 AM 0.00 1003.000 66.128 72 0.023022 1.249996 3/6/2016 1:05:55 AM 0.00 1003.310 66.146 72 0.023022 1.249997 3/6/2016 1:06:55 AM 0.00 1003.090 66.092 72 0.023022 1.249996 3/6/2016 1:07:55 AM 0.00 1002.530 66.110 72 0.023022 1.249996 3/6/2016 1:08:55 AM 0.00 1003.090 66.182 72 0.023022 1.249996 3/6/2016 1:09:55 AM 0.00 1002.930 66.128 72 0.023022 1.249996 3/6/2016 1:10:55 AM 0.00 1002.430 66.182 72 0.023022 1.249996 3/6/2016 1:11:55 AM 0.00 1002.810 66.110 72 0.023028 1.249995 3/6/2016 1:12:55 AM 0.00 1002.750 66.200 72 0.023028 1.249995 3/6/2016 1:13:55 AM 0.00 1003.000 66.092 72 0.023028 1.249995 3/6/2016 1:14:55 AM 0.00 1002.530 66.182 72 0.023034 1.249995 3/6/2016 1:15:55 AM 0.00 1002.400 66.164 72 0.023034 1.249995 3/6/2016 1:16:55 AM 0.00 1002.650 66.200 72 0.023034 1.249994 3/6/2016 1:17:55 AM 0.00 1002.460 66.128 72 0.023034 1.249994 3/6/2016 1:18:55 AM 0.00 1002.460 66.128 72 0.023034 1.249994 3/6/2016 1:19:55 AM 0.00 1002.650 66.092 72 0.023034 1.249994 3/6/2016 1:20:55 AM 0.00 1002.650 66.128 72 0.023034 1.249994 3/6/2016 1:21:55 AM 0.00 1002.400 66.164 72 0.023034 1.249994 3/6/2016 1:22:55 AM 0.00 1002.560 66.236 72 0.023040 1.249994 3/6/2016 1:23:55 AM 0.00 1001.900 66.092 72 0.023040 1.249994 3/6/2016 1:24:55 AM 0.00 1002.810 66.110 72 0.023034 1.249994 3/6/2016 1:25:55 AM 0.00 1003.000 66.128 72 0.023040 1.249994 3/6/2016 1:26:55 AM 0.00 1002.250 66.056 72 0.023040 1.249994 3/6/2016 1:27:55 AM 0.00 1002.780 66.146 72 0.023040 1.249994 3/6/2016 1:28:55 AM 0.00 1002.250 66.056 72 0.023034 1.249994 3/6/2016 1:29:55 AM 0.00 1002.400 66.146 72 0.023040 1.249994 3/6/2016 1:30:55 AM 0.00 1002.060 66.092 72 0.023040 1.249994 3/6/2016 1:31:55 AM 0.00 1002.680 66.182 72 0.023034 1.249995 3/6/2016 1:32:55 AM 0.00 1002.280 66.038 72 0.023034 1.249996 3/6/2016 1:33:55 AM 0.00 1002.430 66.182 72 0.023034 1.249996 3/6/2016 1:34:55 AM 0.00 1002.340 66.092 72 0.023028 1.249995 3/6/2016 1:35:55 AM 0.00 1002.150 66.110 72 0.023034 1.249995 3/6/2016 1:36:55 AM 0.00 1002.280 66.128 72 0.023028 1.249995 3/6/2016 1:37:55 AM 0.00 1002.030 66.038 72 0.023022 1.249995 3/6/2016 1:38:55 AM 0.00 1002.060 66.092 72 0.023022 1.249996 3/6/2016 1:39:55 AM 0.00 1002.430 66.182 72 0.023017 1.249997 3/6/2016 1:40:55 AM 0.00 1002.150 66.056 72 0.023017 1.249997 3/6/2016 1:41:55 AM 0.00 1002.530 66.128 72 0.023017 1.249997 3/6/2016 1:42:55 AM 0.00 1002.180 66.038 72 0.023017 1.249997 3/6/2016 1:43:55 AM 0.00 1002.650 66.128 72 0.023011 1.249997 3/6/2016 1:44:55 AM 0.00 1002.180 66.128 72 0.023011 1.249997 3/6/2016 1:45:55 AM 0.00 1002.150 66.110 72 0.023011 1.249997 3/6/2016 1:46:55 AM 0.00 1002.370 66.128 72 0.023005 1.249997 3/6/2016 1:47:55 AM 0.00 1002.430 66.056 72 0.023005 1.249998 3/6/2016 1:48:55 AM 0.00 1002.250 66.092 72 0.023005 1.249998 3/6/2016 1:49:55 AM 0.00 1002.620 66.110 72 0.023005 1.249998 3/6/2016 1:50:55 AM 0.00 1002.560 66.092 72 0.022999 1.249999 3/6/2016 1:51:55 AM 0.00 1002.090 66.038 72 0.022999 1.249999 3/6/2016 1:52:55 AM 0.00 1002.400 66.038 72 0.022994 1.249999 3/6/2016 1:53:55 AM 0.00 1002.030 66.038 72 0.022994 1.249999 3/6/2016 1:54:55 AM 0.00 1002.250 66.092 72 0.022988 1.25 3/6/2016 1:55:55 AM 0.00 1002.750 66.128 72 0.022994 1.25 3/6/2016 1:56:55 AM 0.00 1002.210 66.146 72 0.022988 1.25 3/6/2016 1:57:55 AM 0.00 1002.000 66.020 72 0.022994 1.25 3/6/2016 1:58:55 AM 0.00 1002.180 66.020 72 0.022994 1.249999 3/6/2016 1:59:55 AM 0.00 1002.090 66.092 72 0.022988 1.25 3/6/2016 2:00:55 AM 0.00 1002.150 66.110 72 0.022994 1.249999 3/6/2016 2:01:55 AM 0.00 1002.180 66.092 72 0.022988 1.25 3/6/2016 2:02:55 AM 0.00 1002.000 66.020 72 0.022988 1.25 3/6/2016 2:03:55 AM 0.00 1002.030 66.038 72 0.022994 1.249999 3/6/2016 2:04:55 AM 0.00 1002.000 66.038 72 0.022994 1.249999 3/6/2016 2:05:55 AM 0.00 1002.000 66.092 72 0.022994 1.249999 3/6/2016 2:06:55 AM 0.00 1002.090 66.020 72 0.022994 1.249998 3/6/2016 2:07:55 AM 0.00 1001.960 66.092 72 0.022994 1.249998 3/6/2016 2:08:55 AM 0.00 1001.870 66.092 72 0.022994 1.249998 3/6/2016 2:09:55 AM 0.00 1002.060 66.110 72 0.022994 1.249998 3/6/2016 2:10:55 AM 0.00 1001.340 66.092 72 0.022994 1.249998 3/6/2016 2:11:55 AM 0.00 1001.810 66.020 72 0.022999 1.249998 3/6/2016 2:12:55 AM 0.00 1001.840 66.038 72 0.022999 1.249998 3/6/2016 2:13:55 AM 0.00 1001.210 66.038 72 0.022999 1.249998 3/6/2016 2:14:55 AM 0.00 1002.150 66.056 72 0.022999 1.249998 3/6/2016 2:15:55 AM 0.00 1001.430 66.092 72 0.023005 1.249998 3/6/2016 2:16:55 AM 0.00 1001.210 65.984 72 0.023005 1.249997 3/6/2016 2:17:55 AM 0.00 1001.500 66.056 72 0.023005 1.249997 3/6/2016 2:18:55 AM 0.00 1001.810 66.092 72 0.023005 1.249998 3/6/2016 2:19:55 AM 0.00 1001.960 65.984 72 0.023011 1.249997 3/6/2016 2:20:55 AM 0.00 1002.090 66.020 72 0.023011 1.249997 3/6/2016 2:21:55 AM 0.00 1001.930 65.984 72 0.023011 1.249997 3/6/2016 2:22:55 AM 0.00 1002.060 66.074 72 0.023011 1.249997 3/6/2016 2:23:55 AM 0.00 1001.780 65.984 72 0.023011 1.249996 3/6/2016 2:24:55 AM 0.00 1001.810 66.020 72 0.023011 1.249997 3/6/2016 2:25:55 AM 0.00 1001.810 66.002 72 0.023011 1.249997 3/6/2016 2:26:55 AM 0.00 1001.500 66.074 72 0.023005 1.249997 3/6/2016 2:27:55 AM 0.00 1001.500 65.984 72 0.023005 1.249997 3/6/2016 2:28:55 AM 0.00 1001.310 65.984 72 0.023005 1.249998 3/6/2016 2:29:55 AM 0.00 1001.650 66.038 72 0.023005 1.249997 3/6/2016 2:30:55 AM 0.00 1001.400 65.984 72 0.023005 1.249998 3/6/2016 2:31:55 AM 0.00 1001.180 66.092 72 0.022999 1.249999 3/6/2016 2:32:55 AM 0.00 1001.060 66.002 72 0.022999 1.25 3/6/2016 2:33:55 AM 0.00 1001.430 66.020 72 0.022994 1.25 3/6/2016 2:34:55 AM 0.00 1001.120 65.984 72 0.022994 1.25 3/6/2016 2:35:55 AM 0.00 1001.530 66.020 72 0.022994 1.25 3/6/2016 2:36:55 AM 0.00 1001.530 65.948 72 0.022988 1.25 3/6/2016 2:37:55 AM 0.00 1001.710 66.020 72 0.022988 1.25 3/6/2016 2:38:55 AM 0.00 1001.650 66.038 72 0.022988 1.25 3/6/2016 2:39:55 AM 0.00 1001.460 66.038 73 0.022982 1.250001 3/6/2016 2:40:55 AM 0.00 1001.060 66.092 72 0.022982 1.250001 3/6/2016 2:41:55 AM 0.00 1001.210 66.038 72 0.022976 1.250002 3/6/2016 2:42:55 AM 0.00 1001.000 66.038 72 0.022976 1.250001 3/6/2016 2:43:55 AM 0.00 1001.150 66.002 72 0.022982 1.250001 3/6/2016 2:44:55 AM 0.00 1001.560 66.038 72 0.022976 1.250001 3/6/2016 2:45:55 AM 0.00 1001.150 66.020 72 0.022976 1.25 3/6/2016 2:46:55 AM 0.00 1001.370 65.948 72 0.022976 1.250001 3/6/2016 2:47:55 AM 0.00 1001.400 65.984 72 0.022970 1.250001 3/6/2016 2:48:55 AM 0.00 1001.460 66.038 72 0.022970 1.250001 3/6/2016 2:49:55 AM 0.00 1001.370 66.038 72 0.022964 1.250002 3/6/2016 2:50:55 AM 0.00 1001.280 66.038 72 0.022964 1.250002 3/6/2016 2:51:55 AM 0.00 1001.400 65.984 73 0.022964 1.250002 3/6/2016 2:52:55 AM 0.00 1001.250 66.002 72 0.022964 1.250002 3/6/2016 2:53:55 AM 0.00 1001.250 66.002 72 0.022964 1.250003 3/6/2016 2:54:55 AM 0.00 1001.590 65.984 72 0.022964 1.250004 3/6/2016 2:55:55 AM 0.00 1001.370 66.038 72 0.022964 1.250003 3/6/2016 2:56:55 AM 0.00 1001.460 65.966 72 0.022958 1.250004 3/6/2016 2:57:55 AM 0.00 1001.810 66.002 72 0.022958 1.250004 3/6/2016 2:58:55 AM 0.00 1002.090 66.038 72 0.022958 1.250005 3/6/2016 2:59:55 AM 0.00 1001.750 66.038 72 0.022964 1.250004 3/6/2016 3:00:55 AM 0.00 1001.530 65.948 73 0.022958 1.250004 3/6/2016 3:01:55 AM 0.00 1001.780 65.984 72 0.022958 1.250004 3/6/2016 3:02:55 AM 0.00 1001.900 66.038 72 0.022953 1.250004 3/6/2016 3:03:55 AM 0.00 1002.030 66.038 73 0.022958 1.250003 3/6/2016 3:04:55 AM 0.00 1001.780 65.984 73 0.022958 1.250004 3/6/2016 3:05:55 AM 0.00 1001.530 65.930 72 0.022958 1.250003 3/6/2016 3:06:55 AM 0.00 1002.090 66.002 73 0.022964 1.250003 3/6/2016 3:07:55 AM 0.00 1001.710 66.002 73 0.022964 1.250002 3/6/2016 3:08:55 AM 0.00 1001.930 66.038 72 0.022964 1.250002 3/6/2016 3:09:55 AM 0.00 1001.620 65.948 73 0.022964 1.250002 3/6/2016 3:10:55 AM 0.00 1001.840 65.984 72 0.022970 1.250002 3/6/2016 3:11:55 AM 0.00 1001.960 66.056 73 0.022970 1.250001 3/6/2016 3:12:55 AM 0.00 1001.840 66.038 72 0.022976 1.250001 3/6/2016 3:13:55 AM 0.00 1001.400 65.912 72 0.022976 1.25 3/6/2016 3:14:55 AM 0.00 1001.810 65.930 72 0.022982 1.25 3/6/2016 3:15:55 AM 0.00 1001.620 66.002 72 0.022982 1.25 3/6/2016 3:16:55 AM 0.00 1001.560 65.966 72 0.022982 1.25 3/6/2016 3:17:55 AM 0.00 1001.590 65.912 72 0.022988 1.25 3/6/2016 3:18:55 AM 0.00 1001.250 65.948 72 0.022994 1.25 3/6/2016 3:19:55 AM 0.00 1001.560 65.948 72 0.022994 1.249999 3/6/2016 3:20:55 AM 0.00 1001.750 65.948 72 0.022994 1.249999 3/6/2016 3:21:55 AM 0.00 1001.590 65.984 72 0.022994 1.249999 3/6/2016 3:22:55 AM 0.00 1001.650 66.038 72 0.022999 1.249998 3/6/2016 3:23:55 AM 0.00 1001.840 65.948 72 0.022999 1.249998 3/6/2016 3:24:55 AM 0.00 1001.310 65.912 72 0.022999 1.249998 3/6/2016 3:25:55 AM 0.00 1001.590 65.912 72 0.022999 1.249998 3/6/2016 3:26:55 AM 0.00 1001.370 65.894 72 0.023005 1.249998 3/6/2016 3:27:55 AM 0.00 1001.250 65.948 72 0.022999 1.249998 3/6/2016 3:28:55 AM 0.00 1001.530 65.840 72 0.023005 1.249999 3/6/2016 3:29:55 AM 0.00 1001.650 65.948 72 0.022999 1.249998 3/6/2016 3:30:55 AM 0.00 1001.400 65.984 72 0.022999 1.249998 3/6/2016 3:31:55 AM 0.00 1001.780 65.984 72 0.022999 1.25 3/6/2016 3:32:55 AM 0.00 1001.750 65.966 72 0.022999 1.25 3/6/2016 3:33:55 AM 0.00 1001.280 65.876 72 0.022999 1.25 3/6/2016 3:34:55 AM 0.00 1002.030 65.948 72 0.022994 1.25 3/6/2016 3:35:55 AM 0.00 1001.930 65.984 72 0.022994 1.25 3/6/2016 3:36:55 AM 0.00 1001.620 65.930 72 0.022994 1.249999 3/6/2016 3:37:55 AM 0.00 1002.060 65.894 72 0.022994 1.25 3/6/2016 3:38:55 AM 0.00 1001.650 65.966 72 0.022988 1.25 3/6/2016 3:39:55 AM 0.00 1001.900 65.876 72 0.022988 1.25 3/6/2016 3:40:55 AM 0.00 1002.030 65.948 72 0.022982 1.25 3/6/2016 3:41:55 AM 0.00 1001.900 65.948 72 0.022988 1.25 3/6/2016 3:42:55 AM 0.00 1001.810 65.840 72 0.022988 1.25 3/6/2016 3:43:55 AM 0.00 1001.960 65.912 72 0.022988 1.25 3/6/2016 3:44:55 AM 0.00 1001.930 65.804 72 0.022988 1.25 3/6/2016 3:45:55 AM 0.00 1001.900 65.840 72 0.022988 1.25 3/6/2016 3:46:55 AM 0.00 1001.680 65.912 72 0.022982 1.25 3/6/2016 3:47:55 AM 0.00 1001.810 65.876 72 0.022982 1.250001 3/6/2016 3:48:55 AM 0.00 1001.680 65.912 72 0.022982 1.25 3/6/2016 3:49:55 AM 0.00 1001.780 65.840 72 0.022982 1.250001 3/6/2016 3:50:55 AM 0.00 1001.500 65.804 72 0.022982 1.250001 3/6/2016 3:51:55 AM 0.00 1001.340 65.858 72 0.022976 1.250002 3/6/2016 3:52:55 AM 0.00 1001.590 65.822 72 0.022976 1.250001 3/6/2016 3:53:55 AM 0.00 1001.750 65.894 72 0.022976 1.250001 3/6/2016 3:54:55 AM 0.00 1001.400 65.894 72 0.022976 1.250001 3/6/2016 3:55:55 AM 0.00 1001.650 65.894 72 0.022976 1.250001 3/6/2016 3:56:55 AM 0.00 1001.780 65.804 72 0.022976 1.250001 3/6/2016 3:57:55 AM 0.00 1001.840 65.822 72 0.022982 1.250001 3/6/2016 3:58:55 AM 0.00 1001.900 65.858 71 0.022982 1.250001 3/6/2016 3:59:55 AM 0.00 1001.430 65.840 71 0.022982 1.250001 3/6/2016 4:00:55 AM 0.00 1001.900 65.840 71 0.022982 1.250001 3/6/2016 4:01:55 AM 0.00 1001.900 65.948 71 0.022982 1.250001 3/6/2016 4:02:55 AM 0.00 1001.900 65.858 71 0.022982 1.25 3/6/2016 4:03:55 AM 0.00 1002.030 65.894 71 0.022988 1.25 3/6/2016 4:04:55 AM 0.00 1001.710 65.786 71 0.022994 1.249999 3/6/2016 4:05:55 AM 0.00 1001.870 65.894 71 0.022994 1.249999 3/6/2016 4:06:55 AM 0.00 1002.060 65.894 71 0.022994 1.249998 3/6/2016 4:07:55 AM 0.00 1002.060 65.912 71 0.022999 1.249998 3/6/2016 4:08:55 AM 0.00 1001.370 65.876 71 0.022999 1.249998 3/6/2016 4:09:55 AM 0.00 1001.590 65.840 71 0.022999 1.249997 3/6/2016 4:10:55 AM 0.00 1001.900 65.858 71 0.022999 1.249997 3/6/2016 4:11:55 AM 0.00 1001.680 65.822 71 0.022999 1.249997 3/6/2016 4:12:55 AM 0.00 1002.000 65.858 71 0.023011 1.249997 3/6/2016 4:13:55 AM 0.00 1001.710 65.768 71 0.023011 1.249997 3/6/2016 4:14:55 AM 0.00 1002.030 65.948 71 0.023017 1.249996 3/6/2016 4:15:55 AM 0.00 1002.000 65.840 71 0.023017 1.249996 3/6/2016 4:16:55 AM 0.00 1001.710 65.858 71 0.023017 1.249996 3/6/2016 4:17:55 AM 0.00 1001.590 65.804 71 0.023022 1.249996 3/6/2016 4:18:55 AM 0.00 1001.780 65.768 71 0.023022 1.249996 3/6/2016 4:19:55 AM 0.00 1001.900 65.876 71 0.023022 1.249995 3/6/2016 4:20:55 AM 0.00 1001.680 65.804 71 0.023022 1.249995 3/6/2016 4:21:55 AM 0.00 1001.710 65.768 71 0.023022 1.249995 3/6/2016 4:22:55 AM 0.00 1001.810 65.840 71 0.023022 1.249995 3/6/2016 4:23:55 AM 0.00 1002.000 65.840 71 0.023028 1.249996 3/6/2016 4:24:55 AM 0.00 1001.710 65.858 71 0.023022 1.249995 3/6/2016 4:25:55 AM 0.00 1001.650 65.786 71 0.023028 1.249995 3/6/2016 4:26:55 AM 0.00 1001.710 65.786 71 0.023028 1.249994 3/6/2016 4:27:55 AM 0.00 1001.780 65.822 71 0.023028 1.249995 3/6/2016 4:28:55 AM 0.00 1001.900 65.840 71 0.023028 1.249995 3/6/2016 4:29:55 AM 0.00 1001.780 65.804 71 0.023028 1.249995 3/6/2016 4:30:55 AM 0.00 1001.930 65.822 71 0.023028 1.249995 3/6/2016 4:31:55 AM 0.00 1002.180 65.786 71 0.023028 1.249996 3/6/2016 4:32:55 AM 0.00 1001.560 65.732 71 0.023028 1.249996 3/6/2016 4:33:55 AM 0.00 1002.180 65.786 71 0.023028 1.249996 3/6/2016 4:34:55 AM 0.00 1001.710 65.786 71 0.023028 1.249996 3/6/2016 4:35:55 AM 0.00 1002.060 65.750 71 0.023022 1.249996 3/6/2016 4:36:55 AM 0.00 1001.900 65.840 71 0.023022 1.249996 3/6/2016 4:37:55 AM 0.00 1002.280 65.840 71 0.023022 1.249995 3/6/2016 4:38:55 AM 0.00 1001.960 65.840 71 0.023022 1.249996 3/6/2016 4:39:55 AM 0.00 1001.840 65.696 71 0.023017 1.249996 3/6/2016 4:40:55 AM 0.00 1001.900 65.786 70 0.023017 1.249996 3/6/2016 4:41:55 AM 0.00 1001.840 65.786 71 0.023011 1.249997 3/6/2016 4:42:55 AM 0.00 1002.120 65.786 70 0.023011 1.249997 3/6/2016 4:43:55 AM 0.00 1001.870 65.768 70 0.023011 1.249997 3/6/2016 4:44:55 AM 0.00 1001.870 65.750 70 0.023005 1.249997 3/6/2016 4:45:55 AM 0.00 1002.340 65.750 70 0.023011 1.249997 3/6/2016 4:46:55 AM 0.00 1001.780 65.804 70 0.023011 1.249997 3/6/2016 4:47:55 AM 0.00 1002.120 65.786 71 0.023005 1.249997 3/6/2016 4:48:55 AM 0.00 1002.210 65.804 71 0.023005 1.249997 3/6/2016 4:49:55 AM 0.00 1002.120 65.696 71 0.022999 1.249998 3/6/2016 4:50:55 AM 0.00 1001.960 65.750 71 0.022999 1.249998 3/6/2016 4:51:55 AM 0.00 1001.780 65.768 71 0.022999 1.249997 3/6/2016 4:52:55 AM 0.00 1002.210 65.822 71 0.022999 1.249998 3/6/2016 4:53:55 AM 0.00 1001.840 65.732 71 0.022999 1.249998 3/6/2016 4:54:55 AM 0.00 1002.210 65.786 71 0.022999 1.249998 3/6/2016 4:55:55 AM 0.00 1001.930 65.804 71 0.022994 1.249999 3/6/2016 4:56:55 AM 0.00 1001.750 65.732 71 0.022994 1.25 3/6/2016 4:57:55 AM 0.00 1002.430 65.750 71 0.022999 1.249999 3/6/2016 4:58:55 AM 0.00 1002.030 65.714 71 0.022999 1.249998 3/6/2016 4:59:55 AM 0.00 1002.280 65.786 71 0.022994 1.249998 3/6/2016 5:00:55 AM 0.00 1001.750 65.732 71 0.022999 1.249998 3/6/2016 5:01:55 AM 0.00 1002.030 65.714 71 0.022999 1.249998 3/6/2016 5:02:55 AM 0.00 1001.900 65.786 71 0.022999 1.249998 3/6/2016 5:03:55 AM 0.00 1002.460 65.786 70 0.022999 1.249998 3/6/2016 5:04:55 AM 0.00 1001.960 65.750 71 0.022999 1.249998 3/6/2016 5:05:55 AM 0.00 1002.030 65.696 71 0.023005 1.249998 3/6/2016 5:06:55 AM 0.00 1002.340 65.768 71 0.022999 1.249997 3/6/2016 5:07:55 AM 0.00 1002.250 65.768 70 0.023005 1.249997 3/6/2016 5:08:55 AM 0.00 1002.250 65.750 70 0.023011 1.249996 3/6/2016 5:09:55 AM 0.00 1002.310 65.732 71 0.023005 1.249996 3/6/2016 5:10:55 AM 0.00 1002.400 65.714 70 0.023011 1.249996 3/6/2016 5:11:55 AM 0.00 1001.870 65.750 70 0.023011 1.249995 3/6/2016 5:12:55 AM 0.00 1002.400 65.786 70 0.023011 1.249996 3/6/2016 5:13:55 AM 0.00 1002.710 65.768 70 0.023017 1.249996 3/6/2016 5:14:55 AM 0.00 1002.030 65.696 70 0.023017 1.249996 3/6/2016 5:15:55 AM 0.00 1002.400 65.624 70 0.023017 1.249996 3/6/2016 5:16:55 AM 0.00 1002.120 65.624 70 0.023017 1.249995 3/6/2016 5:17:55 AM 0.00 1002.500 65.714 70 0.023022 1.249995 3/6/2016 5:18:55 AM 0.00 1002.000 65.786 70 0.023022 1.249996 3/6/2016 5:19:55 AM 0.00 1002.250 65.660 70 0.023022 1.249996 3/6/2016 5:20:55 AM 0.00 1002.280 65.786 70 0.023022 1.249995 3/6/2016 5:21:55 AM 0.00 1002.060 65.642 70 0.023022 1.249995 3/6/2016 5:22:55 AM 0.00 1002.680 65.714 70 0.023022 1.249994 3/6/2016 5:23:55 AM 0.00 1002.680 65.750 70 0.023028 1.249994 3/6/2016 5:24:55 AM 0.00 1002.590 65.714 70 0.023022 1.249994 3/6/2016 5:25:55 AM 0.00 1002.590 65.750 70 0.023022 1.249995 3/6/2016 5:26:55 AM 0.00 1002.840 65.786 70 0.023028 1.249993 3/6/2016 5:27:55 AM 0.00 1002.710 65.642 70 0.023028 1.249995 3/6/2016 5:28:55 AM 0.00 1002.590 65.750 70 0.023028 1.249994 3/6/2016 5:29:55 AM 0.00 1002.710 65.642 70 0.023028 1.249994 3/6/2016 5:30:55 AM 0.00 1002.650 65.606 70 0.023028 1.249995 3/6/2016 5:31:55 AM 0.00 1002.430 65.642 70 0.023028 1.249995 3/6/2016 5:32:55 AM 0.00 1002.930 65.696 70 0.023028 1.249996 3/6/2016 5:33:55 AM 0.00 1002.680 65.732 70 0.023022 1.249997 3/6/2016 5:34:55 AM 0.00 1002.710 65.588 70 0.023022 1.249996 3/6/2016 5:35:55 AM 0.00 1002.810 65.660 70 0.023028 1.249996 3/6/2016 5:36:55 AM 0.00 1002.960 65.696 70 0.023022 1.249995 3/6/2016 5:37:55 AM 0.00 1002.560 65.696 70 0.023022 1.249995 3/6/2016 5:38:55 AM 0.00 1002.590 65.732 70 0.023017 1.249996 3/6/2016 5:39:55 AM 0.00 1002.900 65.750 70 0.023017 1.249996 3/6/2016 5:40:55 AM 0.00 1003.000 65.642 70 0.023011 1.249997 3/6/2016 5:41:55 AM 0.00 1002.340 65.570 70 0.023011 1.249996 3/6/2016 5:42:55 AM 0.00 1002.780 65.624 70 0.023011 1.249997 3/6/2016 5:43:55 AM 0.00 1002.960 65.642 70 0.023011 1.249996 3/6/2016 5:44:55 AM 0.00 1003.060 65.642 70 0.023011 1.249996 3/6/2016 5:45:55 AM 0.00 1002.560 65.678 70 0.023011 1.249996 3/6/2016 5:46:55 AM 0.00 1003.090 65.660 70 0.023005 1.249997 3/6/2016 5:47:55 AM 0.00 1003.030 65.696 70 0.023011 1.249996 3/6/2016 5:48:55 AM 0.00 1002.560 65.606 70 0.023005 1.249997 3/6/2016 5:49:55 AM 0.00 1002.870 65.696 70 0.023005 1.249997 3/6/2016 5:50:55 AM 0.00 1002.870 65.624 70 0.023005 1.249998 3/6/2016 5:51:55 AM 0.00 1003.000 65.588 70 0.022999 1.249998 3/6/2016 5:52:55 AM 0.00 1003.030 65.606 70 0.022999 1.249999 3/6/2016 5:53:55 AM 0.00 1002.810 65.660 70 0.022999 1.249999 3/6/2016 5:54:55 AM 0.00 1003.000 65.642 70 0.022999 1.249999 3/6/2016 5:55:55 AM 0.00 1003.150 65.714 70 0.022999 1.249999 3/6/2016 5:56:55 AM 0.00 1003.310 65.624 70 0.022999 1.25 3/6/2016 5:57:55 AM 0.00 1002.530 65.570 70 0.022999 1.250001 3/6/2016 5:58:55 AM 0.00 1002.810 65.588 70 0.022999 1.25 3/6/2016 5:59:55 AM 0.00 1002.870 65.714 70 0.022994 1.249999 3/6/2016 6:00:55 AM 0.00 1002.460 65.588 70 0.022994 1.249999 3/6/2016 6:01:55 AM 0.00 1003.340 65.552 70 0.022999 1.249999 3/6/2016 6:02:55 AM 0.00 1002.900 65.552 70 0.022994 1.249998 3/6/2016 6:03:55 AM 0.00 1002.810 65.642 70 0.022999 1.249999 3/6/2016 6:04:55 AM 0.00 1002.530 65.570 70 0.022999 1.249999 3/6/2016 6:05:55 AM 0.00 1003.030 65.606 70 0.022994 1.249998 3/6/2016 6:06:55 AM 0.00 1003.150 65.642 70 0.022994 1.25 3/6/2016 6:07:55 AM 0.00 1003.090 65.660 70 0.022999 1.249999 3/6/2016 6:08:55 AM 0.00 1003.060 65.642 70 0.022999 1.249999 3/6/2016 6:09:55 AM 0.00 1003.090 65.678 69 0.022999 1.249998 3/6/2016 6:10:55 AM 0.00 1003.000 65.588 69 0.022999 1.249998 3/6/2016 6:11:55 AM 0.00 1003.310 65.696 70 0.023005 1.249997 3/6/2016 6:12:55 AM 0.00 1003.030 65.624 70 0.023011 1.249997 3/6/2016 6:13:55 AM 0.00 1002.840 65.588 70 0.023011 1.249996 3/6/2016 6:14:55 AM 0.00 1002.810 65.570 70 0.023011 1.249996 3/6/2016 6:15:55 AM 0.00 1002.680 65.552 69 0.023017 1.249996 3/6/2016 6:16:55 AM 0.00 1002.900 65.552 70 0.023011 1.249996 3/6/2016 6:17:55 AM 0.00 1003.030 65.606 69 0.023017 1.249996 3/6/2016 6:18:55 AM 0.00 1003.210 65.588 70 0.023017 1.249997 3/6/2016 6:19:55 AM 0.00 1003.460 65.588 69 0.023017 1.249996 3/6/2016 6:20:55 AM 0.00 1003.120 65.606 69 0.023017 1.249997 3/6/2016 6:21:55 AM 0.00 1003.090 65.642 69 0.023022 1.249996 3/6/2016 6:22:55 AM 0.00 1003.180 65.642 69 0.023022 1.249996 3/6/2016 6:23:55 AM 0.00 1003.370 65.588 69 0.023017 1.249996 3/6/2016 6:24:55 AM 0.00 1003.400 65.588 70 0.023022 1.249996 3/6/2016 6:25:55 AM 0.00 1003.210 65.624 69 0.023022 1.249995 3/6/2016 6:26:55 AM 0.00 1003.060 65.552 69 0.023028 1.249996 3/6/2016 6:27:55 AM 0.00 1003.000 65.588 69 0.023028 1.249996 3/6/2016 6:28:55 AM 0.00 1003.340 65.642 69 0.023028 1.249996 3/6/2016 6:29:55 AM 0.00 1003.500 65.624 69 0.023028 1.249997 3/6/2016 6:30:55 AM 0.00 1003.710 65.570 69 0.023022 1.249996 3/6/2016 6:31:55 AM 0.00 1003.460 65.588 69 0.023022 1.249997 3/6/2016 6:32:55 AM 0.00 1003.460 65.642 69 0.023017 1.249997 3/6/2016 6:33:55 AM 0.00 1003.120 65.534 69 0.023017 1.249997 3/6/2016 6:34:55 AM 0.00 1003.210 65.588 69 0.023017 1.249998 3/6/2016 6:35:55 AM 0.00 1003.000 65.516 69 0.023017 1.249997 3/6/2016 6:36:55 AM 0.00 1003.370 65.516 69 0.023017 1.249997 3/6/2016 6:37:55 AM 0.00 1003.370 65.588 69 0.023017 1.249996 3/6/2016 6:38:55 AM 0.00 1003.460 65.588 69 0.023011 1.249997 3/6/2016 6:39:55 AM 0.00 1003.500 65.624 69 0.023011 1.249997 3/6/2016 6:40:55 AM 0.00 1003.280 65.516 69 0.023005 1.249997 3/6/2016 6:41:55 AM 0.00 1003.620 65.552 69 0.022999 1.249998 3/6/2016 6:42:55 AM 0.00 1003.810 65.642 69 0.023005 1.249997 3/6/2016 6:43:55 AM 0.00 1003.590 65.552 69 0.023005 1.249998 3/6/2016 6:44:55 AM 0.00 1003.210 65.534 69 0.023005 1.249999 3/6/2016 6:45:55 AM 0.00 1003.650 65.588 69 0.023005 1.249998 3/6/2016 6:46:55 AM 0.00 1003.780 65.534 69 0.023005 1.249998 3/6/2016 6:47:55 AM 0.00 1003.840 65.588 69 0.022999 1.249998 3/6/2016 6:48:55 AM 0.00 1003.530 65.570 69 0.022994 1.249998 3/6/2016 6:49:55 AM 0.00 1003.650 65.516 69 0.022994 1.249999 3/6/2016 6:50:55 AM 0.00 1003.960 65.552 69 0.022994 1.25 3/6/2016 6:51:55 AM 0.00 1003.400 65.534 69 0.022994 1.249999 3/6/2016 6:52:55 AM 0.00 1003.650 65.606 69 0.022999 1.25 3/6/2016 6:53:55 AM 0.00 1003.530 65.570 69 0.022994 1.25 3/6/2016 6:54:55 AM 0.00 1003.710 65.570 69 0.022994 1.249999 3/6/2016 6:55:55 AM 0.00 1003.710 65.552 69 0.022999 1.25 3/6/2016 6:56:55 AM 0.00 1003.900 65.552 69 0.022999 1.25 3/6/2016 6:57:55 AM 0.00 1003.310 65.534 69 0.022999 1.25 3/6/2016 6:58:55 AM 0.00 1003.900 65.570 69 0.022999 1.249999 3/6/2016 6:59:55 AM 0.00 1003.620 65.480 69 0.022999 1.249997 3/6/2016 7:00:55 AM 0.00 1003.840 65.588 69 0.023005 1.249998 3/6/2016 7:01:55 AM 0.00 1003.710 65.570 69 0.023005 1.249997 3/6/2016 7:02:55 AM 0.00 1003.810 65.498 69 0.023005 1.249998 3/6/2016 7:03:55 AM 0.00 1003.650 65.498 69 0.023011 1.249997 3/6/2016 7:04:55 AM 0.00 1004.180 65.552 69 0.023011 1.249998 3/6/2016 7:05:55 AM 0.00 1003.780 65.552 69 0.023011 1.249997 3/6/2016 7:06:55 AM 0.00 1003.930 65.498 69 0.023011 1.249998 3/6/2016 7:07:55 AM 0.00 1003.930 65.516 69 0.023011 1.249997 3/6/2016 7:08:55 AM 0.00 1003.840 65.516 69 0.023011 1.249995 3/6/2016 7:09:55 AM 0.00 1003.710 65.480 69 0.023017 1.249996 3/6/2016 7:10:55 AM 0.00 1003.750 65.498 69 0.023017 1.249996 3/6/2016 7:11:55 AM 0.00 1003.840 65.498 69 0.023022 1.249995 3/6/2016 7:12:55 AM 0.00 1004.060 65.534 69 0.023017 1.249995 3/6/2016 7:13:55 AM 0.00 1003.780 65.534 69 0.023022 1.249996 3/6/2016 7:14:55 AM 0.00 1003.780 65.534 69 0.023028 1.249995 3/6/2016 7:15:55 AM 0.00 1004.150 65.552 69 0.023022 1.249994 3/6/2016 7:16:55 AM 0.00 1004.180 65.390 69 0.023028 1.249994 3/6/2016 7:17:55 AM 0.00 1004.000 65.552 69 0.023034 1.249994 3/6/2016 7:18:55 AM 0.00 1004.000 65.552 69 0.023034 1.249995 3/6/2016 7:19:55 AM 0.00 1004.210 65.516 69 0.023034 1.249995 3/6/2016 7:20:55 AM 0.00 1004.280 65.498 69 0.023040 1.249994 3/6/2016 7:21:55 AM 0.00 1003.840 65.444 69 0.023034 1.249995 3/6/2016 7:22:55 AM 0.00 1004.060 65.534 69 0.023040 1.249994 3/6/2016 7:23:55 AM 0.00 1004.030 65.444 68 0.023034 1.249995 3/6/2016 7:24:55 AM 0.00 1003.810 65.498 69 0.023034 1.249993 3/6/2016 7:25:55 AM 0.00 1004.620 65.480 69 0.023040 1.249994 3/6/2016 7:26:55 AM 0.00 1004.590 65.534 69 0.023040 1.249995 3/6/2016 7:27:55 AM 0.00 1004.120 65.498 69 0.023034 1.249994 3/6/2016 7:28:55 AM 0.00 1004.310 65.534 69 0.023034 1.249994 3/6/2016 7:29:55 AM 0.00 1004.460 65.570 69 0.023040 1.249994 3/6/2016 7:30:55 AM 0.00 1004.370 65.408 68 0.023040 1.249995 3/6/2016 7:31:55 AM 0.00 1004.620 65.480 69 0.023034 1.249996 3/6/2016 7:32:55 AM 0.00 1004.650 65.426 69 0.023034 1.249997 3/6/2016 7:33:55 AM 0.00 1004.370 65.426 69 0.023034 1.249995 3/6/2016 7:34:55 AM 0.00 1004.500 65.498 69 0.023034 1.249995 3/6/2016 7:35:55 AM 0.00 1004.870 65.534 68 0.023034 1.249994 3/6/2016 7:36:55 AM 0.00 1004.280 65.408 68 0.023034 1.249995 3/6/2016 7:37:55 AM 0.00 1004.710 65.390 68 0.023034 1.249995 3/6/2016 7:38:55 AM 0.00 1004.750 65.498 68 0.023028 1.249995 3/6/2016 7:39:55 AM 0.00 1004.500 65.354 68 0.023028 1.249995 3/6/2016 7:40:55 AM 0.00 1004.340 65.462 68 0.023022 1.249995 3/6/2016 7:41:55 AM 0.00 1004.310 65.354 68 0.023022 1.249996 3/6/2016 7:42:55 AM 0.00 1004.710 65.444 68 0.023022 1.249995 3/6/2016 7:43:55 AM 0.00 1004.810 65.552 68 0.023022 1.249998 3/6/2016 7:44:55 AM 0.00 1004.710 65.462 68 0.023017 1.249995 3/6/2016 7:45:55 AM 0.00 1004.710 65.390 68 0.023017 1.249996 3/6/2016 7:46:55 AM 0.00 1004.710 65.390 68 0.023022 1.249996 3/6/2016 7:47:55 AM 0.00 1004.840 65.498 68 0.023017 1.249996 3/6/2016 7:48:55 AM 0.00 1004.710 65.444 68 0.023017 1.249996 3/6/2016 7:49:55 AM 0.00 1004.780 65.372 68 0.023017 1.249996 3/6/2016 7:50:55 AM 0.00 1004.590 65.498 68 0.023017 1.249997 3/6/2016 7:51:55 AM 0.00 1004.960 65.444 68 0.023017 1.249996 3/6/2016 7:52:55 AM 0.00 1004.620 65.390 68 0.023017 1.249997 3/6/2016 7:53:55 AM 0.00 1004.590 65.372 68 0.023011 1.249997 3/6/2016 7:54:55 AM 0.00 1004.810 65.480 67 0.023011 1.249998 3/6/2016 7:55:55 AM 0.00 1004.680 65.534 67 0.023011 1.249996 3/6/2016 7:56:55 AM 0.00 1005.310 65.444 67 0.023011 1.249997 3/6/2016 7:57:55 AM 0.00 1004.960 65.444 67 0.023011 1.249998 3/6/2016 7:58:55 AM 0.00 1004.870 65.372 67 0.023011 1.250002 3/6/2016 7:59:55 AM 0.00 1004.750 65.426 67 0.023011 1.249991 3/6/2016 8:00:55 AM 0.00 1004.750 65.426 67 0.023028 1.249996 3/6/2016 8:01:55 AM 0.00 1004.500 65.372 68 0.023028 1.249997 3/6/2016 8:02:55 AM 0.00 1005.090 65.390 68 0.023028 1.249996 3/6/2016 8:03:55 AM 0.00 1004.680 65.372 68 0.023028 1.249995 3/6/2016 8:04:55 AM 0.00 1005.000 65.390 68 0.023034 1.249997 3/6/2016 8:05:55 AM 0.00 1005.180 65.480 68 0.023034 1.249995 3/6/2016 8:06:55 AM 0.00 1004.650 65.408 67 0.023034 1.249995 3/6/2016 8:07:55 AM 0.00 1004.960 65.444 67 0.023034 1.249994 3/6/2016 8:08:55 AM 0.00 1004.710 65.408 67 0.023034 1.249994 3/6/2016 8:09:55 AM 0.00 1004.930 65.426 67 0.023034 1.249994 3/6/2016 8:10:55 AM 0.00 1004.900 65.408 67 0.023040 1.249993 3/6/2016 8:11:55 AM 0.00 1004.460 65.300 67 0.023040 1.249993 3/6/2016 8:12:55 AM 0.00 1004.620 65.354 67 0.023040 1.249993 3/6/2016 8:13:55 AM 0.00 1004.710 65.354 67 0.023040 1.249993 3/6/2016 8:14:55 AM 0.00 1004.710 65.390 67 0.023040 1.249993 3/6/2016 8:15:55 AM 0.00 1004.370 65.408 67 0.023046 1.249993 3/6/2016 8:16:55 AM 0.00 1004.590 65.354 67 0.023046 1.249993 3/6/2016 8:17:55 AM 0.00 1004.710 65.354 67 0.023052 1.249993 3/6/2016 8:18:55 AM 0.00 1004.710 65.480 67 0.023052 1.249992 3/6/2016 8:19:55 AM 0.00 1004.650 65.390 67 0.023052 1.249993 3/6/2016 8:20:55 AM 0.00 1004.900 65.390 67 0.023058 1.249991 3/6/2016 8:21:55 AM 0.00 1004.900 65.390 67 0.023058 1.249992 3/6/2016 8:22:55 AM 0.00 1004.960 65.444 67 0.023058 1.249991 3/6/2016 8:23:55 AM 0.00 1004.750 65.354 67 0.023058 1.249991 3/6/2016 8:24:55 AM 0.00 1004.620 65.354 67 0.023058 1.249992 3/6/2016 8:25:55 AM 0.00 1004.650 65.390 67 0.023063 1.249992 3/6/2016 8:26:55 AM 0.00 1004.810 65.408 67 0.023058 1.249992 3/6/2016 8:27:55 AM 0.00 1005.060 65.372 67 0.023058 1.249992 3/6/2016 8:28:55 AM 0.00 1004.810 65.390 67 0.023058 1.249991 3/6/2016 8:29:55 AM 0.00 1004.710 65.354 66 0.023058 1.249993 3/6/2016 8:30:55 AM 0.00 1004.710 65.390 66 0.023058 1.249992 3/6/2016 8:31:55 AM 0.00 1004.960 65.336 67 0.023058 1.249993 3/6/2016 8:32:55 AM 0.00 1004.460 65.318 67 0.023058 1.249993 3/6/2016 8:33:55 AM 0.00 1004.530 65.390 67 0.023063 1.249992 3/6/2016 8:34:55 AM 0.00 1004.530 65.282 67 0.023058 1.249992 3/6/2016 8:35:55 AM 0.00 1004.960 65.354 67 0.023058 1.249992 3/6/2016 8:36:55 AM 0.00 1005.120 65.426 67 0.023058 1.249991 3/6/2016 8:37:55 AM 0.00 1005.400 65.426 66 0.023052 1.249993 3/6/2016 8:38:55 AM 0.00 1004.870 65.372 66 0.023046 1.249993 3/6/2016 8:39:55 AM 0.00 1005.340 65.372 66 0.023046 1.249993 3/6/2016 8:40:55 AM 0.00 1004.810 65.390 66 0.023046 1.249993 3/6/2016 8:41:55 AM 0.00 1005.500 65.318 66 0.023046 1.249993 3/6/2016 8:42:55 AM 0.00 1005.090 65.390 66 0.023046 1.249993 3/6/2016 8:43:55 AM 0.00 1005.250 65.336 66 0.023046 1.249994 3/6/2016 8:44:55 AM 0.00 1004.930 65.354 66 0.023040 1.249993 3/6/2016 8:45:55 AM 0.00 1004.840 65.300 66 0.023040 1.249994 3/6/2016 8:46:55 AM 0.00 1004.930 65.354 66 0.023040 1.249995 3/6/2016 8:47:55 AM 0.00 1004.960 65.336 66 0.023040 1.249994 3/6/2016 8:48:55 AM 0.00 1004.960 65.336 66 0.023034 1.249993 3/6/2016 8:49:55 AM 0.00 1005.030 65.318 66 0.023040 1.249993 3/6/2016 8:50:55 AM 0.00 1005.530 65.390 66 0.023040 1.249993 3/6/2016 8:51:55 AM 0.00 1005.180 65.282 66 0.023034 1.249992 3/6/2016 8:52:55 AM 0.00 1005.090 65.282 66 0.023034 1.249994 3/6/2016 8:53:55 AM 0.00 1004.840 65.318 65 0.023034 1.249994 3/6/2016 8:54:55 AM 0.00 1005.060 65.372 65 0.023028 1.249994 3/6/2016 8:55:55 AM 0.00 1005.620 65.372 65 0.023028 1.249995 3/6/2016 8:56:55 AM 0.00 1005.150 65.372 65 0.023034 1.249995 3/6/2016 8:57:55 AM 0.00 1004.930 65.354 65 0.023034 1.249996 3/6/2016 8:58:55 AM 0.00 1005.530 65.264 65 0.023028 1.249997 3/6/2016 8:59:55 AM 0.00 1005.310 65.336 65 0.023028 1.249986 3/6/2016 9:00:55 AM 0.00 1005.430 65.282 65 0.023034 1.249994 3/6/2016 9:01:55 AM 0.00 1005.460 65.300 65 0.023034 1.249994 3/6/2016 9:02:55 AM 0.00 1004.960 65.354 66 0.023040 1.249994 3/6/2016 9:03:55 AM 0.00 1005.250 65.354 66 0.023040 1.249995 3/6/2016 9:04:55 AM 0.00 1004.710 65.390 65 0.023034 1.249995 3/6/2016 9:05:55 AM 0.00 1005.430 65.246 65 0.023040 1.249994 3/6/2016 9:06:55 AM 0.00 1005.120 65.300 65 0.023034 1.249994 3/6/2016 9:07:55 AM 0.00 1005.180 65.300 65 0.023034 1.249994 3/6/2016 9:08:55 AM 0.00 1004.750 65.354 64 0.023034 1.249994 3/6/2016 9:09:55 AM 0.00 1005.000 65.300 65 0.023034 1.249994 3/6/2016 9:10:55 AM 0.00 1004.780 65.354 64 0.023034 1.249995 3/6/2016 9:11:55 AM 0.00 1005.120 65.300 64 0.023034 1.249993 3/6/2016 9:12:55 AM 0.00 1005.120 65.300 64 0.023034 1.249993 3/6/2016 9:13:55 AM 0.00 1005.620 65.246 64 0.023040 1.249993 3/6/2016 9:14:55 AM 0.00 1004.930 65.300 64 0.023034 1.249993 3/6/2016 9:15:55 AM 0.00 1004.680 65.264 64 0.023040 1.249992 3/6/2016 9:16:55 AM 0.00 1005.120 65.318 64 0.023040 1.249993 3/6/2016 9:17:55 AM 0.00 1004.750 65.354 64 0.023040 1.249993 3/6/2016 9:18:55 AM 0.00 1004.750 65.228 64 0.023046 1.249993 3/6/2016 9:19:55 AM 0.00 1004.870 65.246 64 0.023046 1.249993 3/6/2016 9:20:55 AM 0.00 1005.180 65.282 64 0.023046 1.249993 3/6/2016 9:21:55 AM 0.00 1004.900 65.300 64 0.023046 1.249993 3/6/2016 9:22:55 AM 0.00 1005.030 65.300 64 0.023046 1.249993 3/6/2016 9:23:55 AM 0.00 1004.870 65.246 64 0.023046 1.249992 3/6/2016 9:24:55 AM 0.00 1005.150 65.246 64 0.023040 1.249993 3/6/2016 9:25:55 AM 0.00 1004.780 65.246 64 0.023046 1.249992 3/6/2016 9:26:55 AM 0.00 1004.780 65.246 64 0.023046 1.249992 3/6/2016 9:27:55 AM 0.00 1004.810 65.210 64 0.023046 1.249993 3/6/2016 9:28:55 AM 0.00 1004.900 65.300 64 0.023046 1.249994 3/6/2016 9:29:55 AM 0.00 1005.530 65.372 64 0.023046 1.249993 3/6/2016 9:30:55 AM 0.00 1004.930 65.246 64 0.023046 1.249993 3/6/2016 9:31:55 AM 0.00 1005.210 65.354 64 0.023046 1.249995 3/6/2016 9:32:55 AM 0.00 1005.530 65.246 64 0.023046 1.249995 3/6/2016 9:33:55 AM 0.00 1005.250 65.246 64 0.023046 1.249994 3/6/2016 9:34:55 AM 0.00 1005.430 65.246 64 0.023046 1.249993 3/6/2016 9:35:55 AM 0.00 1005.500 65.318 63 0.023046 1.249993 3/6/2016 9:36:55 AM 0.00 1004.810 65.300 63 0.023040 1.249994 3/6/2016 9:37:55 AM 0.00 1005.500 65.318 63 0.023040 1.249995 3/6/2016 9:38:55 AM 0.00 1005.090 65.390 63 0.023034 1.249994 3/6/2016 9:39:55 AM 0.00 1005.030 65.318 63 0.023028 1.249994 3/6/2016 9:40:55 AM 0.00 1004.870 65.246 63 0.023028 1.249996 3/6/2016 9:41:55 AM 0.00 1005.590 65.318 63 0.023022 1.249995 3/6/2016 9:42:55 AM 0.00 1005.400 65.354 63 0.023022 1.249996 3/6/2016 9:43:55 AM 0.00 1005.060 65.192 63 0.023022 1.249996 3/6/2016 9:44:55 AM 0.00 1005.530 65.264 63 0.023022 1.249996 3/6/2016 9:45:55 AM 0.00 1005.590 65.300 63 0.023022 1.249995 3/6/2016 9:46:55 AM 0.00 1004.930 65.156 63 0.023017 1.249996 3/6/2016 9:47:55 AM 0.00 1004.900 65.192 63 0.023017 1.249996 3/6/2016 9:48:55 AM 0.00 1005.500 65.246 63 0.023017 1.249996 3/6/2016 9:49:55 AM 0.00 1005.680 65.246 63 0.023017 1.249995 3/6/2016 9:50:55 AM 0.00 1005.150 65.264 63 0.023017 1.249996 3/6/2016 9:51:55 AM 0.00 1005.180 65.282 63 0.023017 1.249996 3/6/2016 9:52:55 AM 0.00 1005.460 65.228 63 0.023017 1.249998 3/6/2016 9:53:55 AM 0.00 1005.280 65.210 63 0.023011 1.249997 3/6/2016 9:54:55 AM 0.00 1005.780 65.300 63 0.023011 1.249998 3/6/2016 9:55:55 AM 0.00 1005.590 65.174 63 0.023011 1.249998 3/6/2016 9:56:55 AM 0.00 1005.060 65.192 63 0.023011 1.249998 3/6/2016 9:57:55 AM 0.00 1005.500 65.246 63 0.023011 1.25 3/6/2016 9:58:55 AM 0.00 1005.280 65.300 63 0.023005 1.249997 3/6/2016 9:59:55 AM 0.00 1004.840 65.246 63 0.022999 1.24999 3/6/2016 10:00:55 AM 0.00 1005.340 65.282 63 0.022999 1.249998 3/6/2016 10:01:55 AM 0.00 1005.680 65.156 63 0.022999 1.249998 3/6/2016 10:02:55 AM 0.00 1005.150 65.174 63 0.022999 1.249999 3/6/2016 10:03:55 AM 0.00 1005.280 65.228 63 0.023005 1.249998 3/6/2016 10:04:55 AM 0.00 1005.120 65.156 63 0.023011 1.249998 3/6/2016 10:05:55 AM 0.00 1005.590 65.156 63 0.023011 1.249997 3/6/2016 10:06:55 AM 0.00 1005.870 65.246 63 0.023011 1.249998 3/6/2016 10:07:55 AM 0.00 1005.650 65.228 63 0.023011 1.249998 3/6/2016 10:08:55 AM 0.00 1004.870 65.192 63 0.023017 1.249997 3/6/2016 10:09:55 AM 0.00 1005.650 65.228 63 0.023017 1.249998 3/6/2016 10:10:55 AM 0.00 1005.310 65.156 62 0.023017 1.249997 3/6/2016 10:11:55 AM 0.00 1005.370 65.210 62 0.023017 1.249996 3/6/2016 10:12:55 AM 0.00 1005.750 65.192 62 0.023017 1.249996 3/6/2016 10:13:55 AM 0.00 1005.560 65.228 62 0.023017 1.249995 3/6/2016 10:14:55 AM 0.00 1005.310 65.174 62 0.023028 1.249995 3/6/2016 10:15:55 AM 0.00 1005.460 65.192 62 0.023022 1.249995 3/6/2016 10:16:55 AM 0.00 1005.530 65.120 62 0.023028 1.249994 3/6/2016 10:17:55 AM 0.00 1005.780 65.156 63 0.023034 1.249995 3/6/2016 10:18:55 AM 0.00 1005.210 65.174 63 0.023034 1.249994 3/6/2016 10:19:55 AM 0.00 1005.280 65.228 62 0.023034 1.249994 3/6/2016 10:20:55 AM 0.00 1005.840 65.138 62 0.023034 1.249994 3/6/2016 10:21:55 AM 0.00 1006.000 65.192 62 0.023040 1.249994 3/6/2016 10:22:55 AM 0.00 1005.750 65.192 62 0.023040 1.249995 3/6/2016 10:23:55 AM 0.00 1005.250 65.120 62 0.023040 1.249994 3/6/2016 10:24:55 AM 0.00 1005.430 65.120 62 0.023040 1.249993 3/6/2016 10:25:55 AM 0.00 1005.750 65.138 62 0.023046 1.249993 3/6/2016 10:26:55 AM 0.00 1005.060 65.174 62 0.023046 1.249992 3/6/2016 10:27:55 AM 0.00 1005.340 65.102 62 0.023046 1.249994 3/6/2016 10:28:55 AM 0.00 1005.180 65.102 62 0.023046 1.249993 3/6/2016 10:29:55 AM 0.00 1005.750 65.138 62 0.023046 1.249993 3/6/2016 10:30:55 AM 0.00 1005.060 65.174 62 0.023046 1.249994 3/6/2016 10:31:55 AM 0.00 1005.280 65.138 62 0.023046 1.249994 3/6/2016 10:32:55 AM 0.00 1005.590 65.156 62 0.023046 1.249995 3/6/2016 10:33:55 AM 0.00 1004.840 65.066 62 0.023046 1.249994 3/6/2016 10:34:55 AM 0.00 1004.930 65.084 62 0.023040 1.249995 3/6/2016 10:35:55 AM 0.00 1004.810 65.120 62 0.023046 1.249994 3/6/2016 10:36:55 AM 0.00 1005.000 65.120 62 0.023040 1.249993 3/6/2016 10:37:55 AM 0.00 1004.620 65.102 62 0.023040 1.249994 3/6/2016 10:38:55 AM 0.00 1005.400 65.156 62 0.023040 1.249994 3/6/2016 10:39:55 AM 0.00 1004.930 65.066 62 0.023034 1.249994 3/6/2016 10:40:55 AM 0.00 1005.340 65.102 62 0.023034 1.249996 3/6/2016 10:41:55 AM 0.00 1004.960 65.102 62 0.023034 1.249996 3/6/2016 10:42:55 AM 0.00 1005.370 65.066 62 0.023028 1.249995 3/6/2016 10:43:55 AM 0.00 1005.180 65.120 62 0.023028 1.249997 3/6/2016 10:44:55 AM 0.00 1004.780 65.102 61 0.023028 1.249993 3/6/2016 10:45:55 AM 0.00 1004.840 65.048 61 0.023028 1.249995 3/6/2016 10:46:55 AM 0.00 1004.870 65.102 62 0.023028 1.249996 3/6/2016 10:47:55 AM 0.00 1004.960 65.012 62 0.023028 1.249995 3/6/2016 10:48:55 AM 0.00 1005.280 65.048 62 0.023028 1.249996 3/6/2016 10:49:55 AM 0.00 1005.370 65.048 62 0.023028 1.249994 3/6/2016 10:50:55 AM 0.00 1005.000 65.048 61 0.023028 1.249995 3/6/2016 10:51:55 AM 0.00 1004.930 65.048 61 0.023028 1.249995 3/6/2016 10:52:55 AM 0.00 1004.750 65.084 61 0.023028 1.249995 3/6/2016 10:53:55 AM 0.00 1005.060 65.102 61 0.023028 1.249996 3/6/2016 10:54:55 AM 0.00 1005.150 65.102 61 0.023028 1.249996 3/6/2016 10:55:55 AM 0.00 1004.710 65.048 61 0.023028 1.249996 3/6/2016 10:56:55 AM 0.00 1005.060 65.030 61 0.023034 1.249997 3/6/2016 10:57:55 AM 0.00 1005.210 65.084 61 0.023034 1.249997 3/6/2016 10:58:55 AM 0.00 1004.780 65.102 61 0.023028 1.249999 3/6/2016 10:59:55 AM 0.00 1004.680 65.030 61 0.023040 1.250006 3/6/2016 11:00:55 AM 0.00 1004.750 65.084 61 0.023040 1.249994 3/6/2016 11:01:55 AM 0.00 1005.030 65.066 61 0.023034 1.249995 3/6/2016 11:02:55 AM 0.00 1004.620 64.976 61 0.023040 1.249994 3/6/2016 11:03:55 AM 0.00 1005.460 65.048 61 0.023046 1.249993 3/6/2016 11:04:55 AM 0.00 1004.960 65.102 61 0.023052 1.249995 3/6/2016 11:05:55 AM 0.00 1004.810 65.048 61 0.023052 1.249993 3/6/2016 11:06:55 AM 0.00 1004.810 65.048 61 0.023052 1.249993 3/6/2016 11:07:55 AM 0.00 1004.590 65.030 61 0.023052 1.249992 3/6/2016 11:08:55 AM 0.00 1005.120 65.048 61 0.023058 1.249992 3/6/2016 11:09:55 AM 0.00 1004.840 65.066 61 0.023058 1.249992 3/6/2016 11:10:55 AM 0.00 1004.340 65.048 61 0.023063 1.249992 3/6/2016 11:11:55 AM 0.00 1004.590 65.012 61 0.023069 1.249991 3/6/2016 11:12:55 AM 0.00 1004.750 64.958 61 0.023063 1.249991 3/6/2016 11:13:55 AM 0.00 1004.680 65.012 61 0.023075 1.24999 3/6/2016 11:14:55 AM 0.00 1004.590 65.012 61 0.023075 1.24999 3/6/2016 11:15:55 AM 0.00 1004.680 65.012 61 0.023075 1.249989 3/6/2016 11:16:55 AM 0.00 1004.620 65.048 61 0.023075 1.249989 3/6/2016 11:17:55 AM 0.00 1004.680 65.012 61 0.023075 1.24999 3/6/2016 11:18:55 AM 0.00 1004.620 65.048 61 0.023081 1.24999 3/6/2016 11:19:55 AM 0.00 1004.680 65.012 61 0.023086 1.249989 3/6/2016 11:20:55 AM 0.00 1004.560 64.994 61 0.023092 1.249989 3/6/2016 11:21:55 AM 0.00 1004.780 65.012 60 0.023086 1.24999 3/6/2016 11:22:55 AM 0.00 1004.590 65.030 61 0.023086 1.249989 3/6/2016 11:23:55 AM 0.00 1004.650 65.066 60 0.023081 1.24999 3/6/2016 11:24:55 AM 0.00 1004.870 65.012 60 0.023086 1.24999 3/6/2016 11:25:55 AM 0.00 1005.210 65.012 60 0.023081 1.249989 3/6/2016 11:26:55 AM 0.00 1005.030 64.994 60 0.023092 1.249989 3/6/2016 11:27:55 AM 0.00 1004.620 64.976 60 0.023081 1.249989 3/6/2016 11:28:55 AM 0.00 1004.870 65.030 60 0.023086 1.24999 3/6/2016 11:29:55 AM 0.00 1005.400 65.012 60 0.023086 1.249988 3/6/2016 11:30:55 AM 0.00 1005.090 65.048 60 0.023092 1.24999 3/6/2016 11:31:55 AM 0.00 1004.810 64.976 60 0.023086 1.249989 3/6/2016 11:32:55 AM 0.00 1004.870 65.012 60 0.023086 1.249989 3/6/2016 11:33:55 AM 0.00 1004.650 64.958 60 0.023086 1.249989 3/6/2016 11:34:55 AM 0.00 1005.150 65.030 60 0.023086 1.249989 3/6/2016 11:35:55 AM 0.00 1004.750 65.048 60 0.023092 1.249989 3/6/2016 11:36:55 AM 0.00 1005.120 65.012 60 0.023092 1.249988 3/6/2016 11:37:55 AM 0.00 1004.840 64.994 60 0.023092 1.249989 3/6/2016 11:38:55 AM 0.00 1005.120 64.958 60 0.023086 1.24999 3/6/2016 11:39:55 AM 0.00 1005.120 65.012 60 0.023086 1.249989 3/6/2016 11:40:55 AM 0.00 1004.590 65.012 60 0.023086 1.249989 3/6/2016 11:41:55 AM 0.00 1005.280 64.958 60 0.023086 1.249989 3/6/2016 11:42:55 AM 0.00 1004.870 65.012 60 0.023086 1.249988 3/6/2016 11:43:55 AM 0.00 1004.840 64.994 60 0.023086 1.249991 3/6/2016 11:44:55 AM 0.00 1004.750 64.958 59 0.023086 1.249987 3/6/2016 11:45:55 AM 0.00 1004.840 64.958 60 0.023081 1.249988 3/6/2016 11:46:55 AM 0.00 1004.710 64.976 60 0.023086 1.249988 3/6/2016 11:47:55 AM 0.00 1005.280 64.976 60 0.023086 1.249989 3/6/2016 11:48:54 AM 0.00 1005.310 65.012 60 0.023086 1.249988 3/6/2016 11:49:54 AM 0.00 1005.060 65.030 60 0.023086 1.249988 3/6/2016 11:50:54 AM 0.00 1005.090 64.976 60 0.023086 1.249988 3/6/2016 11:51:54 AM 0.00 1005.210 65.012 60 0.023092 1.249989 3/6/2016 11:52:54 AM 0.00 1005.210 64.994 60 0.023086 1.24999 3/6/2016 11:53:54 AM 0.00 1004.750 64.958 59 0.023086 1.24999 3/6/2016 11:54:54 AM 0.00 1004.810 64.940 60 0.023086 1.24999 3/6/2016 11:55:54 AM 0.00 1005.120 64.958 59 0.023086 1.24999 3/6/2016 11:56:54 AM 0.00 1004.840 64.958 60 0.023086 1.249991 3/6/2016 11:57:54 AM 0.00 1005.030 64.958 59 0.023086 1.249989 3/6/2016 11:58:54 AM 0.00 1004.840 64.958 59 0.023092 1.249991 3/6/2016 11:59:54 AM 0.00 1005.030 64.958 59 0.023104 1.25 3/6/2016 12:00:54 PM 0.00 1005.210 65.012 59 0.023092 1.249988 3/6/2016 12:01:54 PM 0.00 1005.210 64.994 59 0.023092 1.249988 3/6/2016 12:02:54 PM 0.00 1004.870 64.922 60 0.023098 1.249988 3/6/2016 12:03:54 PM 0.00 1005.060 65.012 60 0.023098 1.249988 3/6/2016 12:04:54 PM 0.00 1005.310 64.994 60 0.023092 1.249988 3/6/2016 12:05:54 PM 0.00 1004.960 64.922 60 0.023098 1.249988 3/6/2016 12:06:54 PM 0.00 1005.090 64.976 60 0.023098 1.249988 3/6/2016 12:07:54 PM 0.00 1004.680 65.012 60 0.023098 1.249987 3/6/2016 12:08:54 PM 0.00 1004.460 64.958 60 0.023098 1.249987 3/6/2016 12:09:54 PM 0.00 1005.030 64.958 59 0.023104 1.249986 3/6/2016 12:10:54 PM 0.00 1005.180 64.958 59 0.023104 1.249987 3/6/2016 12:11:54 PM 0.00 1004.870 65.012 59 0.023098 1.249986 3/6/2016 12:12:54 PM 0.00 1004.960 65.012 59 0.023110 1.249986 3/6/2016 12:13:54 PM 0.00 1005.060 65.012 59 0.023110 1.249986 3/6/2016 12:14:54 PM 0.00 1005.210 65.012 59 0.023110 1.249985 3/6/2016 12:15:54 PM 0.00 1004.810 64.940 59 0.023116 1.249985 3/6/2016 12:16:54 PM 0.00 1004.810 64.940 59 0.023116 1.249986 3/6/2016 12:17:54 PM 0.00 1004.430 64.922 59 0.023116 1.249986 3/6/2016 12:18:54 PM 0.00 1004.780 65.012 59 0.023116 1.249985 3/6/2016 12:19:54 PM 0.00 1004.560 64.994 59 0.023122 1.249985 3/6/2016 12:20:54 PM 0.00 1004.780 64.922 59 0.023116 1.249985 3/6/2016 12:21:54 PM 0.00 1005.060 65.012 59 0.023122 1.249984 3/6/2016 12:22:54 PM 0.00 1005.090 64.940 59 0.023127 1.249985 3/6/2016 12:23:54 PM 0.00 1004.500 64.904 59 0.023122 1.249984 3/6/2016 12:24:54 PM 0.00 1004.340 64.922 59 0.023122 1.249984 3/6/2016 12:25:54 PM 0.00 1004.810 64.976 59 0.023127 1.249983 3/6/2016 12:26:54 PM 0.00 1005.060 65.012 59 0.023133 1.249984 3/6/2016 12:27:54 PM 0.00 1004.810 64.868 59 0.023139 1.249984 3/6/2016 12:28:54 PM 0.00 1004.750 64.994 59 0.023133 1.249984 3/6/2016 12:29:54 PM 0.00 1004.590 64.922 59 0.023139 1.249983 3/6/2016 12:30:54 PM 0.00 1005.180 64.958 59 0.023133 1.249984 3/6/2016 12:31:54 PM 0.00 1004.930 64.958 59 0.023133 1.249985 3/6/2016 12:32:54 PM 0.00 1005.150 64.922 59 0.023133 1.249985 3/6/2016 12:33:54 PM 0.00 1004.780 65.012 59 0.023133 1.249984 3/6/2016 12:34:54 PM 0.00 1004.840 64.994 59 0.023127 1.249984 3/6/2016 12:35:54 PM 0.00 1004.710 64.940 59 0.023127 1.249984 3/6/2016 12:36:54 PM 0.00 1004.530 64.922 59 0.023122 1.249984 3/6/2016 12:37:54 PM 0.00 1004.460 64.958 59 0.023127 1.249983 3/6/2016 12:38:54 PM 0.00 1004.400 64.904 59 0.023127 1.249984 3/6/2016 12:39:54 PM 0.00 1004.960 65.012 59 0.023122 1.249984 3/6/2016 12:40:54 PM 0.00 1004.590 64.904 59 0.023116 1.249985 3/6/2016 12:41:54 PM 0.00 1004.750 64.994 59 0.023116 1.249986 3/6/2016 12:42:54 PM 0.00 1004.780 64.904 59 0.023116 1.249984 3/6/2016 12:43:54 PM 0.00 1004.650 64.958 59 0.023122 1.249984 3/6/2016 12:44:54 PM 0.00 1004.400 64.904 59 0.023122 1.249984 3/6/2016 12:45:54 PM 0.00 1004.340 64.940 59 0.023116 1.249984 3/6/2016 12:46:54 PM 0.00 1004.960 64.922 59 0.023116 1.249984 3/6/2016 12:47:54 PM 0.00 1004.650 64.958 59 0.023116 1.249985 3/6/2016 12:48:54 PM 0.00 1004.680 64.922 59 0.023116 1.249985 3/6/2016 12:49:54 PM 0.00 1004.650 64.994 59 0.023110 1.249985 3/6/2016 12:50:54 PM 0.00 1004.750 64.958 59 0.023110 1.249986 3/6/2016 12:51:54 PM 0.00 1004.590 65.012 59 0.023110 1.249987 3/6/2016 12:52:54 PM 0.00 1004.780 65.012 59 0.023104 1.249987 3/6/2016 12:53:54 PM 0.00 1004.650 64.958 59 0.023104 1.249986 3/6/2016 12:54:54 PM 0.00 1004.590 64.904 59 0.023104 1.249987 3/6/2016 12:55:54 PM 0.00 1004.780 64.904 59 0.023104 1.249988 3/6/2016 12:56:54 PM 0.00 1004.900 64.976 59 0.023092 1.249988 3/6/2016 12:57:54 PM 0.00 1004.370 64.958 59 0.023104 1.249988 3/6/2016 12:58:54 PM 0.00 1004.780 64.922 59 0.023104 1.249988 3/6/2016 12:59:54 PM 0.00 1004.590 65.012 59 0.023116 1.249987 3/6/2016 1:00:54 PM 0.00 1004.460 64.958 59 0.023104 1.249987 3/6/2016 1:01:54 PM 0.00 1004.530 64.976 59 0.023104 1.249988 3/6/2016 1:02:54 PM 0.00 1004.750 64.994 59 0.023104 1.249987 3/6/2016 1:03:54 PM 0.00 1004.530 64.922 59 0.023098 1.249988 3/6/2016 1:04:54 PM 0.00 1004.750 64.958 59 0.023104 1.249987 3/6/2016 1:05:54 PM 0.00 1004.530 64.922 59 0.023110 1.249986 3/6/2016 1:06:54 PM 0.00 1004.180 64.994 59 0.023116 1.249986 3/6/2016 1:07:54 PM 0.00 1004.500 64.904 59 0.023110 1.249986 3/6/2016 1:08:54 PM 0.00 1004.210 64.904 59 0.023110 1.249986 3/6/2016 1:09:54 PM 0.00 1004.090 64.958 59 0.023116 1.249985 3/6/2016 1:10:54 PM 0.00 1004.590 64.904 59 0.023116 1.249986 3/6/2016 1:11:54 PM 0.00 1004.430 64.940 59 0.023122 1.249984 3/6/2016 1:12:54 PM 0.00 1004.710 64.940 59 0.023122 1.249986 3/6/2016 1:13:54 PM 0.00 1004.120 64.904 59 0.023122 1.249984 3/6/2016 1:14:54 PM 0.00 1004.180 64.958 59 0.023122 1.249984 3/6/2016 1:15:54 PM 0.00 1004.280 64.958 59 0.023122 1.249984 3/6/2016 1:16:54 PM 0.00 1004.460 64.976 59 0.023122 1.249985 3/6/2016 1:17:54 PM 0.00 1004.460 64.976 59 0.023122 1.249985 3/6/2016 1:18:54 PM 0.00 1004.650 64.958 59 0.023133 1.249985 3/6/2016 1:19:54 PM 0.00 1004.750 64.994 58 0.023127 1.249985 3/6/2016 1:20:54 PM 0.00 1004.650 64.886 58 0.023127 1.249984 3/6/2016 1:21:54 PM 0.00 1004.430 64.940 58 0.023127 1.249985 3/6/2016 1:22:54 PM 0.00 1004.310 64.904 58 0.023122 1.249983 3/6/2016 1:23:54 PM 0.00 1004.560 64.958 58 0.023127 1.249984 3/6/2016 1:24:54 PM 0.00 1004.590 64.922 58 0.023133 1.249984 3/6/2016 1:25:54 PM 0.00 1004.180 64.976 58 0.023133 1.249983 3/6/2016 1:26:54 PM 0.00 1004.370 64.976 58 0.023133 1.249983 3/6/2016 1:27:54 PM 0.00 1004.370 64.976 58 0.023133 1.249983 3/6/2016 1:28:54 PM 0.00 1004.620 64.940 58 0.023139 1.249983 3/6/2016 1:29:54 PM 0.00 1004.710 64.940 58 0.023133 1.249982 3/6/2016 1:30:54 PM 0.00 1004.590 64.922 58 0.023127 1.249984 3/6/2016 1:31:54 PM 0.00 1004.530 64.940 58 0.023133 1.249985 3/6/2016 1:32:54 PM 0.00 1004.650 64.886 58 0.023133 1.249985 3/6/2016 1:33:54 PM 0.00 1004.310 64.904 58 0.023127 1.249984 3/6/2016 1:34:54 PM 0.00 1004.280 64.886 58 0.023133 1.249985 3/6/2016 1:35:54 PM 0.00 1004.500 64.904 58 0.023127 1.249985 3/6/2016 1:36:54 PM 0.00 1004.340 64.922 58 0.023127 1.249984 3/6/2016 1:37:54 PM 0.00 1004.460 64.976 58 0.023127 1.249984 3/6/2016 1:38:54 PM 0.00 1004.180 64.958 58 0.023127 1.249985 3/6/2016 1:39:54 PM 0.00 1004.060 64.922 58 0.023122 1.249986 3/6/2016 1:40:54 PM 0.00 1003.900 64.976 58 0.023122 1.249986 3/6/2016 1:41:54 PM 0.00 1004.180 64.976 58 0.023116 1.249986 3/6/2016 1:42:54 PM 0.00 1003.930 65.012 58 0.023116 1.249985 3/6/2016 1:43:54 PM 0.00 1004.400 64.904 58 0.023116 1.249986 3/6/2016 1:44:54 PM 0.00 1004.430 64.922 58 0.023110 1.249985 3/6/2016 1:45:54 PM 0.00 1004.620 64.976 57 0.023110 1.249986 3/6/2016 1:46:54 PM 0.00 1004.150 64.922 58 0.023104 1.249986 3/6/2016 1:47:54 PM 0.00 1004.370 64.958 58 0.023104 1.249986 3/6/2016 1:48:54 PM 0.00 1004.460 64.976 58 0.023110 1.249987 3/6/2016 1:49:54 PM 0.00 1004.210 65.012 58 0.023104 1.249987 3/6/2016 1:50:54 PM 0.00 1004.280 64.994 58 0.023104 1.249988 3/6/2016 1:51:54 PM 0.00 1003.960 64.922 58 0.023104 1.249987 3/6/2016 1:52:54 PM 0.00 1003.650 64.994 58 0.023104 1.249988 3/6/2016 1:53:54 PM 0.00 1004.090 64.958 58 0.023098 1.249988 3/6/2016 1:54:54 PM 0.00 1004.060 64.922 58 0.023104 1.249987 3/6/2016 1:55:54 PM 0.00 1004.460 64.976 57 0.023098 1.249988 3/6/2016 1:56:54 PM 0.00 1003.620 64.958 57 0.023098 1.249988 3/6/2016 1:57:54 PM 0.00 1004.210 65.012 57 0.023104 1.249989 3/6/2016 1:58:54 PM 0.00 1004.310 65.012 57 0.023104 1.249989 3/6/2016 1:59:54 PM 0.00 1004.530 64.922 57 0.023110 1.249988 3/6/2016 2:00:54 PM 0.00 1004.370 64.958 57 0.023098 1.249988 3/6/2016 2:01:54 PM 0.00 1004.430 64.940 57 0.023098 1.249987 3/6/2016 2:02:54 PM 0.00 1004.090 64.886 57 0.023092 1.249989 3/6/2016 2:03:54 PM 0.00 1003.870 64.922 58 0.023092 1.249989 3/6/2016 2:04:54 PM 0.00 1004.590 65.012 58 0.023086 1.24999 3/6/2016 2:05:54 PM 0.00 1004.280 64.976 57 0.023092 1.249988 3/6/2016 2:06:54 PM 0.00 1003.930 64.994 57 0.023092 1.249989 3/6/2016 2:07:54 PM 0.00 1004.150 64.940 57 0.023086 1.249989 3/6/2016 2:08:54 PM 0.00 1004.180 64.958 57 0.023092 1.249989 3/6/2016 2:09:54 PM 0.00 1004.560 64.958 57 0.023086 1.24999 3/6/2016 2:10:54 PM 0.00 1004.090 64.958 57 0.023086 1.249989 3/6/2016 2:11:54 PM 0.00 1004.370 64.958 57 0.023092 1.249988 3/6/2016 2:12:54 PM 0.00 1004.280 64.994 57 0.023092 1.249988 3/6/2016 2:13:54 PM 0.00 1004.620 64.976 57 0.023092 1.249988 3/6/2016 2:14:54 PM 0.00 1004.400 65.012 57 0.023092 1.249988 3/6/2016 2:15:54 PM 0.00 1004.560 64.958 57 0.023092 1.249987 3/6/2016 2:16:54 PM 0.00 1004.560 64.958 57 0.023098 1.249988 3/6/2016 2:17:54 PM 0.00 1004.650 64.958 57 0.023098 1.249987 3/6/2016 2:18:54 PM 0.00 1004.400 65.012 57 0.023104 1.249989 3/6/2016 2:19:54 PM 0.00 1004.650 64.958 57 0.023110 1.249987 3/6/2016 2:20:54 PM 0.00 1004.280 64.958 58 0.023110 1.249986 3/6/2016 2:21:54 PM 0.00 1004.460 64.976 58 0.023110 1.249986 3/6/2016 2:22:54 PM 0.00 1004.590 65.012 58 0.023116 1.249986 3/6/2016 2:23:54 PM 0.00 1004.150 65.030 58 0.023116 1.249986 3/6/2016 2:24:54 PM 0.00 1003.680 65.030 58 0.023116 1.249986 3/6/2016 2:25:54 PM 0.00 1004.400 65.012 58 0.023116 1.249987 3/6/2016 2:26:54 PM 0.00 1004.400 65.012 58 0.023116 1.249986 3/6/2016 2:27:54 PM 0.00 1004.150 65.030 58 0.023122 1.249987 3/6/2016 2:28:54 PM 0.00 1004.430 65.030 58 0.023116 1.249987 3/6/2016 2:29:54 PM 0.00 1004.500 65.012 58 0.023122 1.249985 3/6/2016 2:30:54 PM 0.00 1004.430 65.048 59 0.023122 1.249986 3/6/2016 2:31:54 PM 0.00 1004.460 64.994 59 0.023122 1.249985 3/6/2016 2:32:54 PM 0.00 1004.370 64.994 59 0.023122 1.249986 3/6/2016 2:33:54 PM 0.00 1004.780 65.012 59 0.023122 1.249987 3/6/2016 2:34:54 PM 0.00 1005.000 65.048 59 0.023116 1.249986 3/6/2016 2:35:54 PM 0.00 1004.370 64.976 59 0.023116 1.249986 3/6/2016 2:36:54 PM 0.00 1005.120 65.012 59 0.023116 1.249986 3/6/2016 2:37:54 PM 0.00 1004.590 65.012 59 0.023116 1.249985 3/6/2016 2:38:54 PM 0.00 1004.650 64.994 59 0.023122 1.249986 3/6/2016 2:39:54 PM 0.00 1004.590 65.012 59 0.023116 1.249987 3/6/2016 2:40:54 PM 0.00 1004.430 65.048 59 0.023116 1.249986 3/6/2016 2:41:54 PM 0.00 1004.870 65.012 59 0.023110 1.249987 3/6/2016 2:42:54 PM 0.00 1004.370 64.994 59 0.023110 1.249986 3/6/2016 2:43:54 PM 0.00 1004.460 64.958 60 0.023110 1.249987 3/6/2016 2:44:54 PM 0.00 1004.310 65.012 59 0.023110 1.249986 3/6/2016 2:45:54 PM 0.00 1004.560 65.084 59 0.023110 1.249986 3/6/2016 2:46:54 PM 0.00 1004.340 65.048 59 0.023110 1.249985 3/6/2016 2:47:54 PM 0.00 1004.400 65.012 60 0.023110 1.249986 3/6/2016 2:48:54 PM 0.00 1004.400 65.084 60 0.023116 1.249986 3/6/2016 2:49:54 PM 0.00 1004.090 65.048 59 0.023116 1.249986 3/6/2016 2:50:54 PM 0.00 1004.680 65.102 59 0.023110 1.249986 3/6/2016 2:51:54 PM 0.00 1004.530 65.048 60 0.023116 1.249986 3/6/2016 2:52:54 PM 0.00 1004.530 64.976 60 0.023116 1.249986 3/6/2016 2:53:54 PM 0.00 1004.750 65.084 60 0.023116 1.249987 3/6/2016 2:54:54 PM 0.00 1004.680 65.102 60 0.023116 1.249986 3/6/2016 2:55:54 PM 0.00 1004.590 65.012 60 0.023122 1.249986 3/6/2016 2:56:54 PM 0.00 1004.430 65.030 60 0.023127 1.249986 3/6/2016 2:57:54 PM 0.00 1004.650 65.084 60 0.023122 1.249986 3/6/2016 2:58:54 PM 0.00 1004.650 65.066 60 0.023127 1.24999 3/6/2016 2:59:54 PM 0.00 1004.210 65.012 60 0.023139 1.249988 3/6/2016 3:00:54 PM 0.00 1004.650 65.084 60 0.023127 1.249984 3/6/2016 3:01:54 PM 0.00 1003.810 65.048 60 0.023116 1.249985 3/6/2016 3:02:54 PM 0.00 1004.090 65.066 60 0.023122 1.249985 3/6/2016 3:03:54 PM 0.00 1003.750 65.012 60 0.023127 1.249985 3/6/2016 3:04:54 PM 0.00 1004.210 65.012 60 0.023127 1.249984 3/6/2016 3:05:54 PM 0.00 1004.530 65.030 60 0.023127 1.249985 3/6/2016 3:06:54 PM 0.00 1004.620 65.102 60 0.023127 1.249985 3/6/2016 3:07:54 PM 0.00 1004.310 65.084 60 0.023122 1.249985 3/6/2016 3:08:54 PM 0.00 1004.650 65.048 59 0.023127 1.249984 3/6/2016 3:09:54 PM 0.00 1004.400 65.084 59 0.023133 1.249984 3/6/2016 3:10:54 PM 0.00 1004.180 65.066 59 0.023133 1.249984 3/6/2016 3:11:54 PM 0.00 1004.210 65.012 59 0.023133 1.249984 3/6/2016 3:12:54 PM 0.00 1004.210 65.012 59 0.023133 1.249984 3/6/2016 3:13:54 PM 0.00 1004.180 65.048 59 0.023133 1.249983 3/6/2016 3:14:54 PM 0.00 1004.210 65.084 59 0.023133 1.249982 3/6/2016 3:15:54 PM 0.00 1004.340 65.048 59 0.023139 1.249983 3/6/2016 3:16:54 PM 0.00 1004.530 64.976 59 0.023139 1.249983 3/6/2016 3:17:54 PM 0.00 1004.000 65.048 59 0.023139 1.249983 3/6/2016 3:18:54 PM 0.00 1004.210 65.102 59 0.023145 1.249983 3/6/2016 3:19:54 PM 0.00 1004.120 65.012 59 0.023145 1.249982 3/6/2016 3:20:54 PM 0.00 1004.310 65.012 59 0.023150 1.249982 3/6/2016 3:21:54 PM 0.00 1004.460 65.066 59 0.023150 1.249983 3/6/2016 3:22:54 PM 0.00 1004.120 65.012 59 0.023150 1.249982 3/6/2016 3:23:54 PM 0.00 1003.650 65.012 59 0.023150 1.249982 3/6/2016 3:24:54 PM 0.00 1003.930 64.994 59 0.023150 1.249981 3/6/2016 3:25:54 PM 0.00 1003.930 65.012 59 0.023150 1.249982 3/6/2016 3:26:54 PM 0.00 1004.400 65.012 59 0.023156 1.249981 3/6/2016 3:27:54 PM 0.00 1003.650 64.994 59 0.023156 1.249981 3/6/2016 3:28:54 PM 0.00 1004.030 65.012 59 0.023162 1.249982 3/6/2016 3:29:54 PM 0.00 1003.900 65.048 59 0.023156 1.24998 3/6/2016 3:30:54 PM 0.00 1003.710 65.066 59 0.023156 1.249981 3/6/2016 3:31:54 PM 0.00 1004.090 64.976 59 0.023150 1.249982 3/6/2016 3:32:54 PM 0.00 1003.900 65.066 59 0.023156 1.249983 3/6/2016 3:33:54 PM 0.00 1004.120 65.012 59 0.023150 1.249982 3/6/2016 3:34:54 PM 0.00 1003.710 65.048 59 0.023150 1.249982 3/6/2016 3:35:54 PM 0.00 1003.650 65.012 59 0.023150 1.249982 3/6/2016 3:36:54 PM 0.00 1003.530 65.048 59 0.023145 1.249982 3/6/2016 3:37:54 PM 0.00 1003.500 65.030 59 0.023145 1.249983 3/6/2016 3:38:54 PM 0.00 1004.210 65.084 59 0.023145 1.249982 3/6/2016 3:39:54 PM 0.00 1003.560 65.084 59 0.023139 1.249983 3/6/2016 3:40:54 PM 0.00 1003.430 65.066 58 0.023145 1.249982 3/6/2016 3:41:54 PM 0.00 1003.750 65.012 59 0.023139 1.249983 3/6/2016 3:42:54 PM 0.00 1003.210 65.030 58 0.023139 1.249983 3/6/2016 3:43:54 PM 0.00 1004.030 65.084 59 0.023139 1.249984 3/6/2016 3:44:54 PM 0.00 1004.150 65.030 59 0.023133 1.249982 3/6/2016 3:45:54 PM 0.00 1003.840 65.084 58 0.023133 1.249983 3/6/2016 3:46:54 PM 0.00 1003.960 65.102 59 0.023127 1.249983 3/6/2016 3:47:54 PM 0.00 1003.960 65.030 58 0.023133 1.249984 3/6/2016 3:48:54 PM 0.00 1004.180 65.048 59 0.023133 1.249984 3/6/2016 3:49:54 PM 0.00 1003.620 65.048 59 0.023133 1.249984 3/6/2016 3:50:54 PM 0.00 1003.960 65.048 58 0.023133 1.249984 3/6/2016 3:51:54 PM 0.00 1004.060 65.030 58 0.023127 1.249983 3/6/2016 3:52:54 PM 0.00 1003.370 65.084 58 0.023133 1.249983 3/6/2016 3:53:54 PM 0.00 1003.180 65.084 58 0.023133 1.249984 3/6/2016 3:54:54 PM 0.00 1003.870 65.102 58 0.023133 1.249984 3/6/2016 3:55:54 PM 0.00 1003.340 65.102 58 0.023139 1.249984 3/6/2016 3:56:54 PM 0.00 1003.460 65.084 58 0.023139 1.249984 3/6/2016 3:57:54 PM 0.00 1003.500 65.120 58 0.023133 1.249984 3/6/2016 3:58:54 PM 0.00 1003.210 65.030 58 0.023139 1.249986 3/6/2016 3:59:54 PM 0.00 1002.960 65.120 58 0.023139 1.249987 3/6/2016 4:00:54 PM 0.00 1004.180 65.048 58 0.023133 1.249984 3/6/2016 4:01:54 PM 0.00 1003.250 65.138 58 0.023127 1.249984 3/6/2016 4:02:54 PM 0.00 1003.120 65.102 58 0.023127 1.249984 3/6/2016 4:03:54 PM 0.00 1003.000 65.048 58 0.023133 1.249985 3/6/2016 4:04:54 PM 0.00 1003.780 65.120 58 0.023127 1.249984 3/6/2016 4:05:54 PM 0.00 1003.960 65.048 58 0.023127 1.249983 3/6/2016 4:06:54 PM 0.00 1003.430 65.066 58 0.023133 1.249983 3/6/2016 4:07:54 PM 0.00 1003.810 65.048 58 0.023133 1.249983 3/6/2016 4:08:54 PM 0.00 1003.810 65.048 58 0.023133 1.249982 3/6/2016 4:09:54 PM 0.00 1003.680 65.102 58 0.023139 1.249983 3/6/2016 4:10:54 PM 0.00 1003.960 65.120 58 0.023145 1.249983 3/6/2016 4:11:54 PM 0.00 1003.280 65.048 58 0.023139 1.249982 3/6/2016 4:12:54 PM 0.00 1003.620 65.138 58 0.023145 1.249981 3/6/2016 4:13:54 PM 0.00 1003.060 65.120 58 0.023150 1.24998 3/6/2016 4:14:54 PM 0.00 1003.090 65.066 58 0.023150 1.249981 3/6/2016 4:15:54 PM 0.00 1003.530 65.066 58 0.023145 1.249982 3/6/2016 4:16:54 PM 0.00 1003.090 65.084 58 0.023150 1.249981 3/6/2016 4:17:54 PM 0.00 1004.120 65.174 58 0.023150 1.249982 3/6/2016 4:18:54 PM 0.00 1004.120 65.102 58 0.023150 1.249983 3/6/2016 4:19:54 PM 0.00 1004.000 65.066 58 0.023150 1.249981 3/6/2016 4:20:54 PM 0.00 1002.810 65.066 58 0.023156 1.24998 3/6/2016 4:21:54 PM 0.00 1003.680 65.102 58 0.023150 1.249981 3/6/2016 4:22:54 PM 0.00 1003.500 65.102 58 0.023156 1.249981 3/6/2016 4:23:54 PM 0.00 1003.680 65.102 58 0.023156 1.249981 3/6/2016 4:24:54 PM 0.00 1004.030 65.156 57 0.023162 1.249979 3/6/2016 4:25:54 PM 0.00 1003.340 65.120 58 0.023162 1.249981 3/6/2016 4:26:54 PM 0.00 1003.680 65.102 58 0.023162 1.24998 3/6/2016 4:27:54 PM 0.00 1004.120 65.084 58 0.023162 1.24998 3/6/2016 4:28:54 PM 0.00 1003.340 65.138 57 0.023162 1.249981 3/6/2016 4:29:54 PM 0.00 1003.750 65.156 57 0.023162 1.24998 3/6/2016 4:30:54 PM 0.00 1003.870 65.102 57 0.023162 1.24998 3/6/2016 4:31:54 PM 0.00 1004.090 65.156 58 0.023162 1.249981 3/6/2016 4:32:54 PM 0.00 1004.030 65.156 57 0.023156 1.249982 3/6/2016 4:33:54 PM 0.00 1003.340 65.102 58 0.023162 1.249981 3/6/2016 4:34:54 PM 0.00 1003.840 65.156 57 0.023162 1.249981 3/6/2016 4:35:54 PM 0.00 1004.210 65.174 57 0.023162 1.249981 3/6/2016 4:36:54 PM 0.00 1002.960 65.102 58 0.023162 1.249981 3/6/2016 4:37:54 PM 0.00 1004.310 65.174 57 0.023156 1.249981 3/6/2016 4:38:54 PM 0.00 1003.960 65.120 57 0.023156 1.24998 3/6/2016 4:39:54 PM 0.00 1003.590 65.102 57 0.023150 1.24998 3/6/2016 4:40:54 PM 0.00 1004.250 65.192 57 0.023156 1.249981 3/6/2016 4:41:54 PM 0.00 1003.780 65.192 57 0.023150 1.249982 3/6/2016 4:42:54 PM 0.00 1003.370 65.156 57 0.023145 1.249982 3/6/2016 4:43:54 PM 0.00 1004.030 65.156 57 0.023145 1.249981 3/6/2016 4:44:54 PM 0.00 1003.840 65.156 57 0.023139 1.249981 3/6/2016 4:45:54 PM 0.00 1003.840 65.174 57 0.023139 1.249983 3/6/2016 4:46:54 PM 0.00 1003.870 65.102 57 0.023139 1.249982 3/6/2016 4:47:54 PM 0.00 1003.460 65.156 57 0.023139 1.249982 3/6/2016 4:48:54 PM 0.00 1002.930 65.174 57 0.023139 1.249982 3/6/2016 4:49:54 PM 0.00 1003.560 65.156 57 0.023139 1.249983 3/6/2016 4:50:54 PM 0.00 1003.560 65.156 57 0.023139 1.249982 3/6/2016 4:51:54 PM 0.00 1002.810 65.138 57 0.023133 1.249982 3/6/2016 4:52:54 PM 0.00 1003.620 65.192 57 0.023133 1.249984 3/6/2016 4:53:54 PM 0.00 1003.780 65.192 57 0.023133 1.249984 3/6/2016 4:54:54 PM 0.00 1003.000 65.228 57 0.023127 1.249985 3/6/2016 4:55:54 PM 0.00 1003.930 65.174 57 0.023127 1.249984 3/6/2016 4:56:54 PM 0.00 1004.180 65.156 57 0.023122 1.249984 3/6/2016 4:57:54 PM 0.00 1004.090 65.156 57 0.023127 1.249985 3/6/2016 4:58:54 PM 0.00 1003.960 65.102 57 0.023127 1.249985 3/6/2016 4:59:54 PM 0.00 1004.280 65.156 57 0.023133 1.24999 3/6/2016 5:00:54 PM 0.00 1002.870 65.192 56 0.023116 1.249986 3/6/2016 5:01:54 PM 0.00 1004.000 65.138 57 0.023116 1.249985 3/6/2016 5:02:54 PM 0.00 1003.870 65.192 57 0.023116 1.249986 3/6/2016 5:03:54 PM 0.00 1003.810 65.210 57 0.023116 1.249985 3/6/2016 5:04:54 PM 0.00 1003.250 65.210 57 0.023116 1.249986 3/6/2016 5:05:54 PM 0.00 1002.900 65.228 57 0.023116 1.249986 3/6/2016 5:06:54 PM 0.00 1003.000 65.156 57 0.023116 1.249986 3/6/2016 5:07:54 PM 0.00 1003.750 65.246 57 0.023116 1.249986 3/6/2016 5:08:54 PM 0.00 1003.870 65.246 57 0.023110 1.249985 3/6/2016 5:09:54 PM 0.00 1003.340 65.120 57 0.023110 1.249987 3/6/2016 5:10:54 PM 0.00 1003.900 65.138 57 0.023110 1.249985 3/6/2016 5:11:54 PM 0.00 1004.060 65.192 57 0.023110 1.249986 3/6/2016 5:12:54 PM 0.00 1003.590 65.246 56 0.023110 1.249985 3/6/2016 5:13:54 PM 0.00 1003.750 65.174 56 0.023116 1.249986 3/6/2016 5:14:54 PM 0.00 1003.370 65.156 56 0.023110 1.249985 3/6/2016 5:15:54 PM 0.00 1004.060 65.264 56 0.023110 1.249986 3/6/2016 5:16:54 PM 0.00 1004.090 65.228 56 0.023110 1.249986 3/6/2016 5:17:54 PM 0.00 1003.560 65.156 56 0.023116 1.249985 3/6/2016 5:18:54 PM 0.00 1003.840 65.156 56 0.023116 1.249986 3/6/2016 5:19:54 PM 0.00 1003.460 65.156 56 0.023116 1.249985 3/6/2016 5:20:54 PM 0.00 1003.250 65.300 56 0.023122 1.249984 3/6/2016 5:21:54 PM 0.00 1003.340 65.192 56 0.023122 1.249986 3/6/2016 5:22:54 PM 0.00 1003.310 65.246 56 0.023122 1.249985 3/6/2016 5:23:54 PM 0.00 1003.090 65.228 56 0.023122 1.249985 3/6/2016 5:24:54 PM 0.00 1003.090 65.246 56 0.023122 1.249984 3/6/2016 5:25:54 PM 0.00 1003.780 65.282 56 0.023122 1.249984 3/6/2016 5:26:54 PM 0.00 1003.750 65.246 56 0.023122 1.249984 3/6/2016 5:27:54 PM 0.00 1003.500 65.264 56 0.023127 1.249985 3/6/2016 5:28:54 PM 0.00 1003.460 65.228 56 0.023127 1.249986 3/6/2016 5:29:54 PM 0.00 1004.210 65.246 56 0.023122 1.249984 3/6/2016 5:30:54 PM 0.00 1003.960 65.264 56 0.023122 1.249985 3/6/2016 5:31:54 PM 0.00 1003.530 65.300 56 0.023116 1.249986 3/6/2016 5:32:54 PM 0.00 1003.500 65.264 56 0.023122 1.249986 3/6/2016 5:33:54 PM 0.00 1003.400 65.246 56 0.023122 1.249987 3/6/2016 5:34:54 PM 0.00 1004.090 65.300 56 0.023116 1.249986 3/6/2016 5:35:54 PM 0.00 1003.780 65.282 56 0.023116 1.249986 3/6/2016 5:36:54 PM 0.00 1004.120 65.246 56 0.023116 1.249986 3/6/2016 5:37:54 PM 0.00 1004.210 65.264 56 0.023116 1.249986 3/6/2016 5:38:54 PM 0.00 1003.710 65.300 56 0.023116 1.249985 3/6/2016 5:39:54 PM 0.00 1004.090 65.300 56 0.023116 1.249985 3/6/2016 5:40:54 PM 0.00 1003.620 65.300 56 0.023116 1.249985 3/6/2016 5:41:54 PM 0.00 1003.780 65.282 56 0.023110 1.249986 3/6/2016 5:42:54 PM 0.00 1003.810 65.210 56 0.023116 1.249985 3/6/2016 5:43:54 PM 0.00 1003.530 65.300 56 0.023110 1.249988 3/6/2016 5:44:54 PM 0.00 1003.500 65.336 56 0.023104 1.249985 3/6/2016 5:45:54 PM 0.00 1003.590 65.282 55 0.023110 1.249986 3/6/2016 5:46:54 PM 0.00 1003.400 65.264 56 0.023110 1.249986 3/6/2016 5:47:54 PM 0.00 1003.680 65.282 56 0.023110 1.249986 3/6/2016 5:48:54 PM 0.00 1003.650 65.246 56 0.023110 1.249985 3/6/2016 5:49:54 PM 0.00 1003.310 65.354 56 0.023110 1.249986 3/6/2016 5:50:54 PM 0.00 1003.500 65.336 56 0.023110 1.249986 3/6/2016 5:51:54 PM 0.00 1003.250 65.300 56 0.023104 1.249987 3/6/2016 5:52:54 PM 0.00 1004.310 65.336 56 0.023104 1.249987 3/6/2016 5:53:54 PM 0.00 1003.430 65.282 55 0.023104 1.249987 3/6/2016 5:54:54 PM 0.00 1004.210 65.246 56 0.023104 1.249987 3/6/2016 5:55:54 PM 0.00 1003.930 65.318 56 0.023104 1.249987 3/6/2016 5:56:54 PM 0.00 1003.400 65.354 56 0.023104 1.249988 3/6/2016 5:57:54 PM 0.00 1003.870 65.282 55 0.023110 1.249987 3/6/2016 5:58:54 PM 0.00 1003.840 65.300 55 0.023110 1.24999 3/6/2016 5:59:54 PM 0.00 1003.560 65.300 55 0.023116 1.249994 3/6/2016 6:00:54 PM 0.00 1003.430 65.282 55 0.023110 1.249987 3/6/2016 6:01:54 PM 0.00 1003.030 65.264 55 0.023104 1.249987 3/6/2016 6:02:54 PM 0.00 1003.400 65.336 56 0.023104 1.249986 3/6/2016 6:03:54 PM 0.00 1004.310 65.264 56 0.023104 1.249986 3/6/2016 6:04:54 PM 0.00 1004.310 65.372 55 0.023110 1.249987 3/6/2016 6:05:54 PM 0.00 1003.430 65.300 56 0.023110 1.249987 3/6/2016 6:06:54 PM 0.00 1003.180 65.354 55 0.023110 1.249987 3/6/2016 6:07:54 PM 0.00 1004.090 65.300 56 0.023110 1.249987 3/6/2016 6:08:54 PM 0.00 1004.280 65.300 56 0.023104 1.249987 3/6/2016 6:09:54 PM 0.00 1004.400 65.354 56 0.023104 1.249987 3/6/2016 6:10:54 PM 0.00 1004.060 65.246 56 0.023110 1.249987 3/6/2016 6:11:54 PM 0.00 1004.430 65.354 56 0.023110 1.249987 3/6/2016 6:12:54 PM 0.00 1003.960 65.390 55 0.023110 1.249986 3/6/2016 6:13:54 PM 0.00 1004.430 65.354 55 0.023110 1.249985 3/6/2016 6:14:54 PM 0.00 1003.370 65.300 55 0.023110 1.249986 3/6/2016 6:15:54 PM 0.00 1004.310 65.372 55 0.023110 1.249985 3/6/2016 6:16:54 PM 0.00 1003.750 65.426 55 0.023116 1.249985 3/6/2016 6:17:54 PM 0.00 1004.180 65.390 55 0.023110 1.249986 3/6/2016 6:18:54 PM 0.00 1004.250 65.462 55 0.023110 1.249986 3/6/2016 6:19:54 PM 0.00 1004.500 65.372 55 0.023116 1.249985 3/6/2016 6:20:54 PM 0.00 1004.500 65.444 55 0.023116 1.249986 3/6/2016 6:21:54 PM 0.00 1003.530 65.300 55 0.023116 1.249986 3/6/2016 6:22:54 PM 0.00 1004.460 65.408 55 0.023116 1.249986 3/6/2016 6:23:54 PM 0.00 1003.960 65.354 55 0.023116 1.249985 3/6/2016 6:24:54 PM 0.00 1004.370 65.408 55 0.023116 1.249985 3/6/2016 6:25:54 PM 0.00 1003.560 65.354 55 0.023116 1.249986 3/6/2016 6:26:54 PM 0.00 1004.370 65.426 55 0.023122 1.249985 3/6/2016 6:27:54 PM 0.00 1004.460 65.426 55 0.023122 1.249986 3/6/2016 6:28:54 PM 0.00 1004.370 65.426 55 0.023122 1.249987 3/6/2016 6:29:54 PM 0.00 1004.460 65.408 55 0.023122 1.249985 3/6/2016 6:30:54 PM 0.00 1004.210 65.354 55 0.023122 1.249985 3/6/2016 6:31:54 PM 0.00 1004.400 65.372 55 0.023122 1.249986 3/6/2016 6:32:54 PM 0.00 1004.120 65.426 55 0.023122 1.249986 3/6/2016 6:33:54 PM 0.00 1004.430 65.480 55 0.023116 1.249987 3/6/2016 6:34:54 PM 0.00 1004.370 65.390 55 0.023122 1.249985 3/6/2016 6:35:54 PM 0.00 1003.900 65.480 55 0.023122 1.249986 3/6/2016 6:36:54 PM 0.00 1004.250 65.444 55 0.023122 1.249985 3/6/2016 6:37:54 PM 0.00 1004.370 65.498 55 0.023116 1.249986 3/6/2016 6:38:54 PM 0.00 1004.560 65.408 55 0.023122 1.249986 3/6/2016 6:39:54 PM 0.00 1004.090 65.390 55 0.023116 1.249986 3/6/2016 6:40:54 PM 0.00 1004.370 65.408 55 0.023116 1.249987 3/6/2016 6:41:54 PM 0.00 1003.840 65.444 55 0.023116 1.249986 3/6/2016 6:42:54 PM 0.00 1003.530 65.390 55 0.023110 1.249986 3/6/2016 6:43:54 PM 0.00 1004.280 65.390 55 0.023110 1.249987 3/6/2016 6:44:54 PM 0.00 1004.090 65.390 55 0.023110 1.249985 3/6/2016 6:45:54 PM 0.00 1003.810 65.480 54 0.023116 1.249985 3/6/2016 6:46:54 PM 0.00 1003.900 65.480 55 0.023116 1.249986 3/6/2016 6:47:54 PM 0.00 1004.090 65.498 55 0.023116 1.249987 3/6/2016 6:48:54 PM 0.00 1003.430 65.390 55 0.023116 1.249985 3/6/2016 6:49:54 PM 0.00 1004.620 65.462 55 0.023116 1.249986 3/6/2016 6:50:54 PM 0.00 1004.210 65.354 55 0.023116 1.249986 3/6/2016 6:51:54 PM 0.00 1003.750 65.426 55 0.023110 1.249986 3/6/2016 6:52:54 PM 0.00 1003.960 65.462 55 0.023116 1.249985 3/6/2016 6:53:54 PM 0.00 1004.560 65.408 55 0.023116 1.249987 3/6/2016 6:54:54 PM 0.00 1003.680 65.372 55 0.023110 1.249986 3/6/2016 6:55:54 PM 0.00 1003.650 65.444 55 0.023116 1.249987 3/6/2016 6:56:54 PM 0.00 1003.960 65.444 55 0.023110 1.249987 3/6/2016 6:57:54 PM 0.00 1004.370 65.498 55 0.023116 1.249987 3/6/2016 6:58:54 PM 0.00 1003.340 65.408 54 0.023116 1.249991 3/6/2016 6:59:54 PM 0.00 1004.370 65.408 54 0.023127 1.249994 3/6/2016 7:00:54 PM 0.00 1004.180 65.426 54 0.023127 1.249984 3/6/2016 7:01:54 PM 0.00 1003.960 65.462 54 0.023127 1.249985 3/6/2016 7:02:54 PM 0.00 1004.210 65.372 55 0.023127 1.249986 3/6/2016 7:03:54 PM 0.00 1004.000 65.480 55 0.023127 1.249986 3/6/2016 7:04:54 PM 0.00 1004.500 65.444 55 0.023127 1.249985 3/6/2016 7:05:54 PM 0.00 1004.560 65.408 54 0.023127 1.249986 3/6/2016 7:06:54 PM 0.00 1004.280 65.408 54 0.023127 1.249985 3/6/2016 7:07:54 PM 0.00 1003.500 65.444 55 0.023133 1.249985 3/6/2016 7:08:54 PM 0.00 1003.650 65.444 55 0.023127 1.249984 3/6/2016 7:09:54 PM 0.00 1004.120 65.444 54 0.023133 1.249985 3/6/2016 7:10:54 PM 0.00 1003.530 65.390 54 0.023133 1.249984 3/6/2016 7:11:54 PM 0.00 1003.530 65.498 54 0.023133 1.249984 3/6/2016 7:12:54 PM 0.00 1003.620 65.480 54 0.023139 1.249984 3/6/2016 7:13:54 PM 0.00 1004.620 65.480 54 0.023133 1.249984 3/6/2016 7:14:54 PM 0.00 1004.560 65.498 54 0.023139 1.249983 3/6/2016 7:15:54 PM 0.00 1003.560 65.444 54 0.023139 1.249983 3/6/2016 7:16:54 PM 0.00 1003.500 65.462 54 0.023139 1.249983 3/6/2016 7:17:54 PM 0.00 1004.530 65.462 54 0.023139 1.249983 3/6/2016 7:18:54 PM 0.00 1004.400 65.498 54 0.023139 1.249983 3/6/2016 7:19:54 PM 0.00 1004.030 65.516 54 0.023145 1.249982 3/6/2016 7:20:54 PM 0.00 1004.150 65.480 54 0.023150 1.249983 3/6/2016 7:21:54 PM 0.00 1004.340 65.462 54 0.023150 1.249982 3/6/2016 7:22:54 PM 0.00 1004.530 65.444 54 0.023150 1.249982 3/6/2016 7:23:54 PM 0.00 1003.780 65.534 54 0.023156 1.249982 3/6/2016 7:24:54 PM 0.00 1004.590 65.498 54 0.023150 1.249981 3/6/2016 7:25:54 PM 0.00 1003.620 65.498 54 0.023156 1.249981 3/6/2016 7:26:54 PM 0.00 1004.530 65.462 54 0.023162 1.249981 3/6/2016 7:27:54 PM 0.00 1004.340 65.462 54 0.023156 1.249982 3/6/2016 7:28:54 PM 0.00 1004.210 65.534 54 0.023162 1.24998 3/6/2016 7:29:54 PM 0.00 1004.280 65.498 54 0.023162 1.249981 3/6/2016 7:30:54 PM 0.00 1004.000 65.480 54 0.023162 1.249981 3/6/2016 7:31:54 PM 0.00 1004.030 65.498 54 0.023156 1.249982 3/6/2016 7:32:54 PM 0.00 1004.750 65.570 54 0.023156 1.249982 3/6/2016 7:33:54 PM 0.00 1004.680 65.534 54 0.023156 1.249982 3/6/2016 7:34:54 PM 0.00 1004.460 65.588 54 0.023156 1.249981 3/6/2016 7:35:54 PM 0.00 1003.750 65.516 54 0.023156 1.249982 3/6/2016 7:36:54 PM 0.00 1004.590 65.498 54 0.023156 1.249981 3/6/2016 7:37:54 PM 0.00 1004.680 65.606 54 0.023162 1.249981 3/6/2016 7:38:54 PM 0.00 1004.590 65.534 54 0.023162 1.249981 3/6/2016 7:39:54 PM 0.00 1004.900 65.552 54 0.023156 1.249981 3/6/2016 7:40:54 PM 0.00 1004.650 65.552 54 0.023156 1.249982 3/6/2016 7:41:54 PM 0.00 1004.310 65.588 54 0.023150 1.249982 3/6/2016 7:42:54 PM 0.00 1004.680 65.516 54 0.023150 1.249982 3/6/2016 7:43:54 PM 0.00 1004.060 65.552 54 0.023150 1.249982 3/6/2016 7:44:54 PM 0.00 1004.430 65.552 54 0.023145 1.249982 3/6/2016 7:45:54 PM 0.00 1004.120 65.498 54 0.023145 1.249982 3/6/2016 7:46:54 PM 0.00 1004.680 65.606 54 0.023150 1.249982 3/6/2016 7:47:54 PM 0.00 1004.400 65.534 54 0.023150 1.249981 3/6/2016 7:48:54 PM 0.00 1004.780 65.588 54 0.023145 1.249982 3/6/2016 7:49:54 PM 0.00 1003.870 65.552 54 0.023145 1.249982 3/6/2016 7:50:54 PM 0.00 1004.680 65.534 54 0.023145 1.249982 3/6/2016 7:51:54 PM 0.00 1005.000 65.570 54 0.023145 1.249983 3/6/2016 7:52:54 PM 0.00 1003.650 65.498 54 0.023145 1.249983 3/6/2016 7:53:54 PM 0.00 1004.620 65.624 54 0.023145 1.249983 3/6/2016 7:54:54 PM 0.00 1004.310 65.498 54 0.023145 1.249983 3/6/2016 7:55:54 PM 0.00 1004.590 65.588 54 0.023139 1.249983 3/6/2016 7:56:54 PM 0.00 1004.460 65.552 54 0.023139 1.249984 3/6/2016 7:57:54 PM 0.00 1004.710 65.552 54 0.023139 1.249985 3/6/2016 7:58:54 PM 0.00 1004.400 65.534 54 0.023139 1.249987 3/6/2016 7:59:54 PM 0.00 1004.310 65.606 54 0.023139 1.249972 3/6/2016 8:00:54 PM 0.00 1004.560 65.642 54 0.023150 1.249982 3/6/2016 8:01:54 PM 0.00 1004.060 65.534 54 0.023145 1.249982 3/6/2016 8:02:54 PM 0.00 1004.680 65.606 54 0.023145 1.249983 3/6/2016 8:03:54 PM 0.00 1004.710 65.624 54 0.023145 1.249983 3/6/2016 8:04:54 PM 0.00 1004.620 65.462 54 0.023150 1.249983 3/6/2016 8:05:54 PM 0.00 1004.370 65.588 54 0.023150 1.249983 3/6/2016 8:06:54 PM 0.00 1004.810 65.624 54 0.023150 1.249982 3/6/2016 8:07:54 PM 0.00 1004.750 65.588 54 0.023150 1.249983 3/6/2016 8:08:54 PM 0.00 1004.810 65.642 54 0.023150 1.249981 3/6/2016 8:09:54 PM 0.00 1003.840 65.606 54 0.023150 1.249982 3/6/2016 8:10:54 PM 0.00 1003.680 65.624 54 0.023150 1.249982 3/6/2016 8:11:54 PM 0.00 1005.030 65.588 54 0.023150 1.249981 3/6/2016 8:12:54 PM 0.00 1004.710 65.552 54 0.023150 1.249982 3/6/2016 8:13:54 PM 0.00 1004.280 65.588 54 0.023150 1.249981 3/6/2016 8:14:54 PM 0.00 1004.400 65.606 54 0.023150 1.249982 3/6/2016 8:15:54 PM 0.00 1004.840 65.660 54 0.023150 1.249981 3/6/2016 8:16:54 PM 0.00 1003.680 65.624 54 0.023150 1.249981 3/6/2016 8:17:54 PM 0.00 1004.500 65.606 54 0.023150 1.249981 3/6/2016 8:18:54 PM 0.00 1004.650 65.660 54 0.023150 1.249982 3/6/2016 8:19:54 PM 0.00 1003.930 65.606 54 0.023150 1.249982 3/6/2016 8:20:54 PM 0.00 1004.620 65.624 54 0.023150 1.249981 3/6/2016 8:21:54 PM 0.00 1004.750 65.570 54 0.023150 1.249982 3/6/2016 8:22:54 PM 0.00 1004.780 65.606 54 0.023150 1.249982 3/6/2016 8:23:54 PM 0.00 1003.900 65.642 54 0.023150 1.249981 3/6/2016 8:24:54 PM 0.00 1003.840 65.606 54 0.023150 1.249981 3/6/2016 8:25:54 PM 0.00 1004.840 65.642 54 0.023150 1.249981 3/6/2016 8:26:54 PM 0.00 1004.180 65.570 54 0.023156 1.249982 3/6/2016 8:27:54 PM 0.00 1004.430 65.552 54 0.023156 1.249982 3/6/2016 8:28:54 PM 0.00 1004.650 65.570 54 0.023156 1.249981 3/6/2016 8:29:54 PM 0.00 1004.280 65.552 54 0.023156 1.249981 3/6/2016 8:30:54 PM 0.00 1004.590 65.678 54 0.023156 1.249981 3/6/2016 8:31:54 PM 0.00 1004.590 65.588 54 0.023156 1.249982 3/6/2016 8:32:54 PM 0.00 1004.870 65.588 54 0.023156 1.249983 3/6/2016 8:33:54 PM 0.00 1004.530 65.552 54 0.023150 1.249982 3/6/2016 8:34:54 PM 0.00 1004.710 65.624 54 0.023150 1.249984 3/6/2016 8:35:54 PM 0.00 1004.090 65.552 54 0.023150 1.249983 3/6/2016 8:36:54 PM 0.00 1004.560 65.642 54 0.023150 1.249983 3/6/2016 8:37:54 PM 0.00 1004.460 65.570 54 0.023145 1.249983 3/6/2016 8:38:54 PM 0.00 1004.460 65.570 54 0.023139 1.249983 3/6/2016 8:39:54 PM 0.00 1004.810 65.642 54 0.023139 1.249984 3/6/2016 8:40:54 PM 0.00 1004.780 65.588 54 0.023133 1.249985 3/6/2016 8:41:54 PM 0.00 1004.560 65.588 54 0.023133 1.249984 3/6/2016 8:42:54 PM 0.00 1004.460 65.642 54 0.023133 1.249984 3/6/2016 8:43:54 PM 0.00 1004.750 65.588 54 0.023133 1.249985 3/6/2016 8:44:54 PM 0.00 1004.620 65.552 54 0.023127 1.249984 3/6/2016 8:45:54 PM 0.00 1004.930 65.642 54 0.023127 1.249984 3/6/2016 8:46:54 PM 0.00 1003.930 65.588 54 0.023122 1.249986 3/6/2016 8:47:54 PM 0.00 1003.750 65.588 54 0.023122 1.249985 3/6/2016 8:48:54 PM 0.00 1004.280 65.570 54 0.023122 1.249986 3/6/2016 8:49:54 PM 0.00 1004.530 65.642 54 0.023116 1.249986 3/6/2016 8:50:54 PM 0.00 1004.840 65.678 54 0.023110 1.249986 3/6/2016 8:51:54 PM 0.00 1004.460 65.588 54 0.023116 1.249986 3/6/2016 8:52:54 PM 0.00 1004.560 65.642 54 0.023116 1.249986 3/6/2016 8:53:54 PM 0.00 1003.930 65.606 54 0.023116 1.249986 3/6/2016 8:54:54 PM 0.00 1004.870 65.696 54 0.023116 1.249986 3/6/2016 8:55:54 PM 0.00 1004.000 65.642 54 0.023116 1.249987 3/6/2016 8:56:54 PM 0.00 1004.460 65.552 54 0.023110 1.249987 3/6/2016 8:57:54 PM 0.00 1005.120 65.678 54 0.023116 1.249987 3/6/2016 8:58:54 PM 0.00 1004.680 65.606 54 0.023116 1.249987 3/6/2016 8:59:54 PM 0.00 1004.750 65.642 54 0.023116 1.249985 3/6/2016 9:00:54 PM 0.00 1004.680 65.606 54 0.023116 1.249985 3/6/2016 9:01:54 PM 0.00 1005.430 65.696 54 0.023116 1.249986 3/6/2016 9:02:54 PM 0.00 1004.500 65.588 54 0.023116 1.249985 3/6/2016 9:03:54 PM 0.00 1005.370 65.642 54 0.023122 1.249984 3/6/2016 9:04:54 PM 0.00 1004.530 65.624 54 0.023122 1.249985 3/6/2016 9:05:54 PM 0.00 1005.090 65.552 54 0.023122 1.249987 3/6/2016 9:06:54 PM 0.00 1005.000 65.696 54 0.023122 1.249985 3/6/2016 9:07:54 PM 0.00 1004.370 65.588 54 0.023122 1.249985 3/6/2016 9:08:54 PM 0.00 1004.780 65.696 54 0.023122 1.249985 3/6/2016 9:09:54 PM 0.00 1005.280 65.642 54 0.023116 1.249985 3/6/2016 9:10:54 PM 0.00 1004.500 65.678 54 0.023122 1.249984 3/6/2016 9:11:54 PM 0.00 1005.180 65.642 54 0.023122 1.249984 3/6/2016 9:12:54 PM 0.00 1004.430 65.642 54 0.023122 1.249985 3/6/2016 9:13:54 PM 0.00 1004.780 65.678 54 0.023127 1.249985 3/6/2016 9:14:54 PM 0.00 1004.650 65.570 54 0.023127 1.249984 3/6/2016 9:15:54 PM 0.00 1004.000 65.642 54 0.023127 1.249984 3/6/2016 9:16:54 PM 0.00 1004.500 65.678 54 0.023127 1.249984 3/6/2016 9:17:54 PM 0.00 1004.960 65.606 54 0.023127 1.249985 3/6/2016 9:18:54 PM 0.00 1004.750 65.660 54 0.023127 1.249985 3/6/2016 9:19:54 PM 0.00 1005.060 65.606 54 0.023127 1.249984 3/6/2016 9:20:54 PM 0.00 1005.000 65.642 54 0.023133 1.249984 3/6/2016 9:21:54 PM 0.00 1004.930 65.678 54 0.023133 1.249983 3/6/2016 9:22:54 PM 0.00 1005.210 65.642 54 0.023133 1.249984 3/6/2016 9:23:54 PM 0.00 1004.150 65.624 54 0.023133 1.249984 3/6/2016 9:24:54 PM 0.00 1004.810 65.552 54 0.023133 1.249984 3/6/2016 9:25:54 PM 0.00 1004.780 65.606 54 0.023133 1.249984 3/6/2016 9:26:54 PM 0.00 1005.060 65.624 54 0.023133 1.249983 3/6/2016 9:27:54 PM 0.00 1004.650 65.570 54 0.023139 1.249984 3/6/2016 9:28:54 PM 0.00 1005.060 65.588 54 0.023133 1.249985 3/6/2016 9:29:54 PM 0.00 1005.150 65.606 54 0.023133 1.249984 3/6/2016 9:30:54 PM 0.00 1004.680 65.588 54 0.023133 1.249985 3/6/2016 9:31:54 PM 0.00 1005.250 65.588 54 0.023133 1.249985 3/6/2016 9:32:54 PM 0.00 1004.750 65.570 54 0.023133 1.249985 3/6/2016 9:33:54 PM 0.00 1004.960 65.588 54 0.023133 1.249986 3/6/2016 9:34:54 PM 0.00 1005.400 65.588 54 0.023127 1.249985 3/6/2016 9:35:54 PM 0.00 1004.780 65.678 54 0.023133 1.249986 3/6/2016 9:36:54 PM 0.00 1005.280 65.642 54 0.023127 1.249985 3/6/2016 9:37:54 PM 0.00 1004.840 65.642 54 0.023127 1.249985 3/6/2016 9:38:54 PM 0.00 1004.960 65.606 54 0.023127 1.249986 3/6/2016 9:39:54 PM 0.00 1005.120 65.642 54 0.023122 1.249986 3/6/2016 9:40:54 PM 0.00 1004.780 65.588 54 0.023122 1.249985 3/6/2016 9:41:54 PM 0.00 1004.650 65.588 54 0.023116 1.249986 3/6/2016 9:42:54 PM 0.00 1005.250 65.606 54 0.023122 1.249985 3/6/2016 9:43:54 PM 0.00 1004.960 65.606 54 0.023122 1.249985 3/6/2016 9:44:54 PM 0.00 1005.250 65.606 54 0.023122 1.249986 3/6/2016 9:45:54 PM 0.00 1005.280 65.642 54 0.023122 1.249985 3/6/2016 9:46:54 PM 0.00 1005.210 65.642 54 0.023122 1.249985 3/6/2016 9:47:54 PM 0.00 1005.430 65.624 54 0.023116 1.249987 3/6/2016 9:48:54 PM 0.00 1005.310 65.588 54 0.023116 1.249986 3/6/2016 9:49:54 PM 0.00 1005.210 65.642 54 0.023116 1.249986 3/6/2016 9:50:54 PM 0.00 1005.210 65.588 54 0.023116 1.249986 3/6/2016 9:51:54 PM 0.00 1004.840 65.678 54 0.023110 1.249987 3/6/2016 9:52:54 PM 0.00 1004.810 65.570 54 0.023110 1.249987 3/6/2016 9:53:54 PM 0.00 1005.250 65.588 54 0.023116 1.249987 3/6/2016 9:54:54 PM 0.00 1004.870 65.588 54 0.023110 1.249987 3/6/2016 9:55:54 PM 0.00 1005.280 65.570 54 0.023110 1.249987 3/6/2016 9:56:54 PM 0.00 1005.280 65.570 54 0.023110 1.249988 3/6/2016 9:57:54 PM 0.00 1004.750 65.588 54 0.023110 1.249988 3/6/2016 9:58:54 PM 0.00 1004.750 65.642 54 0.023110 1.249987 3/6/2016 9:59:54 PM 0.00 1005.400 65.606 54 0.023110 1.249988 3/6/2016 10:00:54 PM 0.00 1005.340 65.606 54 0.023110 1.249986 3/6/2016 10:01:54 PM 0.00 1005.400 65.642 54 0.023110 1.249986 3/6/2016 10:02:54 PM 0.00 1004.930 65.588 54 0.023110 1.249988 3/6/2016 10:03:54 PM 0.00 1005.180 65.642 54 0.023110 1.249986 3/6/2016 10:04:54 PM 0.00 1004.710 65.642 54 0.023110 1.249988 3/6/2016 10:05:54 PM 0.00 1005.150 65.606 54 0.023110 1.249987 3/6/2016 10:06:54 PM 0.00 1005.340 65.588 54 0.023110 1.249986 3/6/2016 10:07:54 PM 0.00 1005.090 65.552 54 0.023116 1.249985 3/6/2016 10:08:54 PM 0.00 1005.060 65.624 54 0.023116 1.249986 3/6/2016 10:09:54 PM 0.00 1004.460 65.552 54 0.023116 1.249986 3/6/2016 10:10:54 PM 0.00 1004.500 65.696 54 0.023116 1.249985 3/6/2016 10:11:54 PM 0.00 1004.500 65.588 54 0.023122 1.249985 3/6/2016 10:12:54 PM 0.00 1005.120 65.498 54 0.023122 1.249984 3/6/2016 10:13:54 PM 0.00 1005.060 65.588 54 0.023122 1.249985 3/6/2016 10:14:54 PM 0.00 1005.090 65.570 54 0.023122 1.249984 3/6/2016 10:15:54 PM 0.00 1005.000 65.552 54 0.023127 1.249984 3/6/2016 10:16:54 PM 0.00 1005.060 65.588 54 0.023127 1.249984 3/6/2016 10:17:54 PM 0.00 1004.460 65.552 55 0.023127 1.249984 3/6/2016 10:18:54 PM 0.00 1005.560 65.642 54 0.023133 1.249984 3/6/2016 10:19:54 PM 0.00 1004.870 65.588 54 0.023127 1.249985 3/6/2016 10:20:54 PM 0.00 1004.960 65.534 54 0.023133 1.249983 3/6/2016 10:21:54 PM 0.00 1005.150 65.588 54 0.023133 1.249983 3/6/2016 10:22:54 PM 0.00 1005.370 65.552 54 0.023133 1.249984 3/6/2016 10:23:54 PM 0.00 1004.000 65.552 54 0.023133 1.249984 3/6/2016 10:24:54 PM 0.00 1004.900 65.570 55 0.023133 1.249984 3/6/2016 10:25:54 PM 0.00 1005.090 65.552 54 0.023133 1.249983 3/6/2016 10:26:54 PM 0.00 1004.960 65.534 54 0.023139 1.249984 3/6/2016 10:27:54 PM 0.00 1004.590 65.588 54 0.023139 1.249984 3/6/2016 10:28:54 PM 0.00 1004.810 65.552 54 0.023139 1.249984 3/6/2016 10:29:54 PM 0.00 1004.900 65.552 55 0.023139 1.249984 3/6/2016 10:30:54 PM 0.00 1005.090 65.552 54 0.023139 1.249984 3/6/2016 10:31:54 PM 0.00 1005.090 65.552 54 0.023139 1.249984 3/6/2016 10:32:54 PM 0.00 1004.680 65.534 54 0.023139 1.249984 3/6/2016 10:33:54 PM 0.00 1004.900 65.552 54 0.023139 1.249985 3/6/2016 10:34:54 PM 0.00 1004.280 65.570 54 0.023139 1.249985 3/6/2016 10:35:54 PM 0.00 1004.680 65.516 55 0.023133 1.249985 3/6/2016 10:36:54 PM 0.00 1004.680 65.516 55 0.023133 1.249985 3/6/2016 10:37:54 PM 0.00 1004.710 65.552 55 0.023133 1.249985 3/6/2016 10:38:54 PM 0.00 1004.500 65.534 54 0.023133 1.249984 3/6/2016 10:39:54 PM 0.00 1004.150 65.552 54 0.023127 1.249985 3/6/2016 10:40:54 PM 0.00 1003.710 65.552 55 0.023122 1.249985 3/6/2016 10:41:54 PM 0.00 1004.750 65.552 55 0.023127 1.249985 3/6/2016 10:42:54 PM 0.00 1004.210 65.534 55 0.023122 1.249985 3/6/2016 10:43:54 PM 0.00 1004.960 65.588 54 0.023122 1.249985 3/6/2016 10:44:54 PM 0.00 1004.150 65.552 55 0.023122 1.249986 3/6/2016 10:45:54 PM 0.00 1004.000 65.552 54 0.023122 1.249986 3/6/2016 10:46:54 PM 0.00 1004.400 65.588 55 0.023122 1.249986 3/6/2016 10:47:54 PM 0.00 1005.000 65.552 54 0.023116 1.249987 3/6/2016 10:48:54 PM 0.00 1004.000 65.498 55 0.023116 1.249986 3/6/2016 10:49:54 PM 0.00 1004.150 65.552 54 0.023116 1.249986 3/6/2016 10:50:54 PM 0.00 1004.090 65.552 54 0.023116 1.249987 3/6/2016 10:51:54 PM 0.00 1004.400 65.498 54 0.023116 1.249986 3/6/2016 10:52:54 PM 0.00 1004.750 65.552 55 0.023116 1.249987 3/6/2016 10:53:54 PM 0.00 1004.680 65.516 54 0.023110 1.249988 3/6/2016 10:54:54 PM 0.00 1004.530 65.444 55 0.023110 1.249988 3/6/2016 10:55:54 PM 0.00 1004.280 65.498 55 0.023110 1.249988 3/6/2016 10:56:54 PM 0.00 1004.870 65.534 55 0.023110 1.249988 3/6/2016 10:57:54 PM 0.00 1005.030 65.588 55 0.023110 1.249988 3/6/2016 10:58:54 PM 0.00 1004.900 65.552 55 0.023116 1.249987 3/6/2016 10:59:54 PM 0.00 1004.750 65.516 55 0.023116 1.249986 3/6/2016 11:00:54 PM 0.00 1004.650 65.498 55 0.023116 1.249986 3/6/2016 11:01:54 PM 0.00 1004.530 65.444 55 0.023116 1.249986 3/6/2016 11:02:54 PM 0.00 1004.560 65.588 55 0.023122 1.249986 3/6/2016 11:03:54 PM 0.00 1003.960 65.552 55 0.023122 1.249985 3/6/2016 11:04:54 PM 0.00 1004.710 65.462 54 0.023122 1.249985 3/6/2016 11:05:54 PM 0.00 1003.900 65.570 55 0.023122 1.249986 3/6/2016 11:06:54 PM 0.00 1004.780 65.444 55 0.023122 1.249985 3/6/2016 11:07:54 PM 0.00 1004.960 65.444 55 0.023127 1.249984 3/6/2016 11:08:54 PM 0.00 1004.310 65.516 55 0.023127 1.249985 3/6/2016 11:09:54 PM 0.00 1004.530 65.462 55 0.023127 1.249984 3/6/2016 11:10:54 PM 0.00 1004.340 65.462 55 0.023133 1.249984 3/6/2016 11:11:54 PM 0.00 1004.810 65.480 55 0.023133 1.249983 3/6/2016 11:12:54 PM 0.00 1004.750 65.570 55 0.023133 1.249983 3/6/2016 11:13:54 PM 0.00 1004.780 65.462 55 0.023139 1.249982 3/6/2016 11:14:54 PM 0.00 1004.250 65.444 55 0.023139 1.249983 3/6/2016 11:15:54 PM 0.00 1004.930 65.498 55 0.023145 1.249982 3/6/2016 11:16:54 PM 0.00 1004.590 65.444 55 0.023145 1.249982 3/6/2016 11:17:54 PM 0.00 1004.710 65.480 55 0.023145 1.249983 3/6/2016 11:18:54 PM 0.00 1004.680 65.498 55 0.023145 1.249983 3/6/2016 11:19:54 PM 0.00 1004.460 65.552 55 0.023145 1.249983 3/6/2016 11:20:54 PM 0.00 1005.090 65.480 55 0.023145 1.249983 3/6/2016 11:21:54 PM 0.00 1004.210 65.516 55 0.023150 1.249983 3/6/2016 11:22:54 PM 0.00 1004.370 65.408 55 0.023150 1.249982 3/6/2016 11:23:54 PM 0.00 1004.460 65.498 55 0.023150 1.249982 3/6/2016 11:24:54 PM 0.00 1005.030 65.516 55 0.023150 1.249982 3/6/2016 11:25:54 PM 0.00 1004.620 65.444 55 0.023150 1.249982 3/6/2016 11:26:54 PM 0.00 1003.900 65.480 55 0.023156 1.249982 3/6/2016 11:27:54 PM 0.00 1004.210 65.516 55 0.023150 1.249982 3/6/2016 11:28:54 PM 0.00 1005.000 65.408 55 0.023156 1.249982 3/6/2016 11:29:54 PM 0.00 1004.530 65.444 55 0.023156 1.249981 3/6/2016 11:30:54 PM 0.00 1004.090 65.480 55 0.023162 1.249981 3/6/2016 11:31:54 PM 0.00 1004.620 65.480 55 0.023156 1.249982 3/6/2016 11:32:54 PM 0.00 1004.680 65.516 55 0.023156 1.249982 3/6/2016 11:33:54 PM 0.00 1004.780 65.444 55 0.023156 1.249982 3/6/2016 11:34:54 PM 0.00 1003.900 65.552 55 0.023156 1.249983 3/6/2016 11:35:54 PM 0.00 1004.620 65.480 55 0.023150 1.249983 3/6/2016 11:36:54 PM 0.00 1003.870 65.534 55 0.023150 1.249982 3/6/2016 11:37:54 PM 0.00 1004.840 65.516 55 0.023150 1.249982 3/6/2016 11:38:54 PM 0.00 1004.120 65.426 55 0.023145 1.249983 3/6/2016 11:39:54 PM 0.00 1004.840 65.498 55 0.023145 1.249983 3/6/2016 11:40:54 PM 0.00 1004.620 65.444 55 0.023145 1.249983 3/6/2016 11:41:54 PM 0.00 1004.060 65.534 55 0.023139 1.249984 3/6/2016 11:42:54 PM 0.00 1004.680 65.498 55 0.023145 1.249983 3/6/2016 11:43:54 PM 0.00 1004.840 65.516 55 0.023145 1.249983 3/6/2016 11:44:54 PM 0.00 1004.460 65.498 55 0.023139 1.249983 3/6/2016 11:45:54 PM 0.00 1003.870 65.444 55 0.023139 1.249983 3/6/2016 11:46:54 PM 0.00 1004.710 65.480 55 0.023139 1.249983 3/6/2016 11:47:54 PM 0.00 1003.650 65.516 55 0.023139 1.249984 3/6/2016 11:48:54 PM 0.00 1004.560 65.426 55 0.023133 1.249983 3/6/2016 11:49:54 PM 0.00 1004.620 65.462 55 0.023133 1.249984 3/6/2016 11:50:54 PM 0.00 1004.340 65.444 55 0.023133 1.249985 3/6/2016 11:51:54 PM 0.00 1004.560 65.498 55 0.023127 1.249985 3/6/2016 11:52:54 PM 0.00 1003.900 65.498 55 0.023127 1.249985 3/6/2016 11:53:54 PM 0.00 1004.150 65.444 55 0.023127 1.249985 3/6/2016 11:54:54 PM 0.00 1004.250 65.480 55 0.023127 1.249985 3/6/2016 11:55:54 PM 0.00 1004.460 65.390 55 0.023122 1.249985 3/6/2016 11:56:54 PM 0.00 1004.750 65.498 55 0.023122 1.249986 3/6/2016 11:57:54 PM 0.00 1004.500 65.444 55 0.023122 1.249985 3/6/2016 11:58:54 PM 0.00 1004.650 65.390 55 0.023122 1.249985 3/6/2016 11:59:54 PM 0.00 1004.090 65.498 55 0.023122 1.249985 3/7/2016 12:01:01 AM 0.00 1004.370 65.408 55 0.023127 1.249986 3/7/2016 12:01:54 AM 0.00 1004.370 65.426 55 0.023122 1.249984 3/7/2016 12:02:54 AM 0.00 1004.560 65.426 55 0.023122 1.249985 3/7/2016 12:03:54 AM 0.00 1004.090 65.480 55 0.023122 1.249985 3/7/2016 12:04:54 AM 0.00 1004.310 65.498 55 0.023127 1.249985 3/7/2016 12:05:54 AM 0.00 1004.400 65.444 55 0.023122 1.249985 3/7/2016 12:06:54 AM 0.00 1004.500 65.444 55 0.023122 1.249985 3/7/2016 12:07:54 AM 0.00 1003.620 65.408 55 0.023122 1.249984 3/7/2016 12:08:54 AM 0.00 1003.680 65.390 55 0.023122 1.249983 3/7/2016 12:09:54 AM 0.00 1004.460 65.300 55 0.023122 1.249984 3/7/2016 12:10:54 AM 0.00 1004.460 65.408 55 0.023122 1.249984 3/7/2016 12:11:54 AM 0.00 1003.460 65.426 55 0.023122 1.249983 3/7/2016 12:12:54 AM 0.00 1004.340 65.390 55 0.023127 1.249984 3/7/2016 12:13:54 AM 0.00 1004.430 65.390 55 0.023127 1.249983 3/7/2016 12:14:54 AM 0.00 1004.280 65.408 55 0.023133 1.249984 3/7/2016 12:15:54 AM 0.00 1004.650 65.408 55 0.023133 1.249984 3/7/2016 12:16:54 AM 0.00 1003.840 65.426 55 0.023133 1.249983 3/7/2016 12:17:54 AM 0.00 1004.340 65.444 55 0.023133 1.249984 3/7/2016 12:18:54 AM 0.00 1004.430 65.462 55 0.023133 1.249983 3/7/2016 12:19:54 AM 0.00 1004.400 65.372 55 0.023133 1.249983 3/7/2016 12:20:54 AM 0.00 1004.150 65.444 55 0.023133 1.249982 3/7/2016 12:21:54 AM 0.00 1004.560 65.390 55 0.023139 1.249983 3/7/2016 12:22:54 AM 0.00 1004.620 65.462 55 0.023139 1.249984 3/7/2016 12:23:54 AM 0.00 1003.710 65.408 55 0.023139 1.249984 3/7/2016 12:24:54 AM 0.00 1004.370 65.426 55 0.023133 1.249982 3/7/2016 12:25:54 AM 0.00 1003.710 65.498 55 0.023133 1.249983 3/7/2016 12:26:54 AM 0.00 1004.530 65.390 55 0.023139 1.249983 3/7/2016 12:27:54 AM 0.00 1003.590 65.390 55 0.023133 1.249984 3/7/2016 12:28:54 AM 0.00 1004.180 65.390 55 0.023133 1.249984 3/7/2016 12:29:54 AM 0.00 1003.750 65.444 55 0.023133 1.249984 3/7/2016 12:30:54 AM 0.00 1003.590 65.390 55 0.023133 1.249984 3/7/2016 12:31:54 AM 0.00 1004.460 65.390 55 0.023133 1.249985 3/7/2016 12:32:54 AM 0.00 1004.430 65.390 55 0.023127 1.249986 3/7/2016 12:33:54 AM 0.00 1003.960 65.372 55 0.023127 1.249985 3/7/2016 12:34:54 AM 0.00 1004.460 65.390 55 0.023127 1.249986 3/7/2016 12:35:54 AM 0.00 1004.530 65.444 55 0.023127 1.249986 3/7/2016 12:36:54 AM 0.00 1004.530 65.390 55 0.023122 1.249986 3/7/2016 12:37:54 AM 0.00 1003.780 65.354 55 0.023122 1.249986 3/7/2016 12:38:54 AM 0.00 1004.120 65.426 55 0.023116 1.249986 3/7/2016 12:39:54 AM 0.00 1003.780 65.444 55 0.023116 1.249986 3/7/2016 12:40:54 AM 0.00 1003.840 65.426 55 0.023116 1.249987 3/7/2016 12:41:54 AM 0.00 1004.460 65.408 55 0.023110 1.249987 3/7/2016 12:42:54 AM 0.00 1003.750 65.354 55 0.023116 1.249986 3/7/2016 12:43:54 AM 0.00 1004.400 65.372 55 0.023110 1.249987 3/7/2016 12:44:54 AM 0.00 1004.460 65.408 55 0.023110 1.249987 3/7/2016 12:45:54 AM 0.00 1003.460 65.354 55 0.023110 1.249987 3/7/2016 12:46:54 AM 0.00 1003.960 65.372 55 0.023104 1.249988 3/7/2016 12:47:54 AM 0.00 1004.530 65.480 55 0.023098 1.249988 3/7/2016 12:48:54 AM 0.00 1004.120 65.444 55 0.023098 1.249989 3/7/2016 12:49:54 AM 0.00 1003.840 65.354 55 0.023092 1.249989 3/7/2016 12:50:54 AM 0.00 1003.710 65.300 55 0.023092 1.24999 3/7/2016 12:51:54 AM 0.00 1004.310 65.444 55 0.023092 1.249989 3/7/2016 12:52:54 AM 0.00 1003.750 65.300 55 0.023092 1.249988 3/7/2016 12:53:54 AM 0.00 1004.310 65.372 55 0.023092 1.24999 3/7/2016 12:54:54 AM 0.00 1004.250 65.462 55 0.023086 1.24999 3/7/2016 12:55:54 AM 0.00 1004.150 65.354 55 0.023081 1.249991 3/7/2016 12:56:54 AM 0.00 1003.560 65.426 55 0.023081 1.249991 3/7/2016 12:57:54 AM 0.00 1004.430 65.390 55 0.023081 1.24999 3/7/2016 12:58:54 AM 0.00 1003.590 65.354 55 0.023086 1.24999 3/7/2016 12:59:54 AM 0.00 1004.150 65.390 55 0.023086 1.24999 3/7/2016 1:00:54 AM 0.00 1003.500 65.372 55 0.023086 1.24999 3/7/2016 1:01:54 AM 0.00 1003.680 65.354 55 0.023086 1.249989 3/7/2016 1:02:54 AM 0.00 1004.460 65.390 55 0.023086 1.24999 3/7/2016 1:03:54 AM 0.00 1004.460 65.390 55 0.023081 1.249989 3/7/2016 1:04:54 AM 0.00 1004.180 65.300 55 0.023086 1.249989 3/7/2016 1:05:54 AM 0.00 1004.430 65.354 55 0.023086 1.249989 3/7/2016 1:06:54 AM 0.00 1004.400 65.372 55 0.023086 1.249988 3/7/2016 1:07:54 AM 0.00 1004.430 65.390 55 0.023092 1.249988 3/7/2016 1:08:54 AM 0.00 1003.810 65.300 55 0.023092 1.249988 3/7/2016 1:09:54 AM 0.00 1003.650 65.318 55 0.023092 1.249988 3/7/2016 1:10:54 AM 0.00 1003.500 65.390 55 0.023092 1.249987 3/7/2016 1:11:54 AM 0.00 1003.590 65.282 55 0.023098 1.249986 3/7/2016 1:12:54 AM 0.00 1003.870 65.264 56 0.023098 1.249987 3/7/2016 1:13:54 AM 0.00 1004.090 65.300 55 0.023104 1.249986 3/7/2016 1:14:54 AM 0.00 1004.090 65.300 56 0.023104 1.249986 3/7/2016 1:15:54 AM 0.00 1003.840 65.336 55 0.023104 1.249987 3/7/2016 1:16:54 AM 0.00 1003.590 65.354 56 0.023110 1.249986 3/7/2016 1:17:54 AM 0.00 1003.710 65.408 55 0.023110 1.249986 3/7/2016 1:18:54 AM 0.00 1004.030 65.318 55 0.023110 1.249986 3/7/2016 1:19:54 AM 0.00 1003.370 65.318 55 0.023110 1.249985 3/7/2016 1:20:54 AM 0.00 1004.120 65.336 55 0.023116 1.249985 3/7/2016 1:21:54 AM 0.00 1004.310 65.246 56 0.023110 1.249985 3/7/2016 1:22:54 AM 0.00 1003.340 65.282 56 0.023110 1.249985 3/7/2016 1:23:54 AM 0.00 1003.560 65.318 55 0.023116 1.249985 3/7/2016 1:24:54 AM 0.00 1004.030 65.336 55 0.023116 1.249985 3/7/2016 1:25:54 AM 0.00 1003.750 65.246 55 0.023116 1.249985 3/7/2016 1:26:54 AM 0.00 1004.460 65.318 56 0.023116 1.249985 3/7/2016 1:27:54 AM 0.00 1003.500 65.354 55 0.023116 1.249985 3/7/2016 1:28:54 AM 0.00 1003.680 65.372 55 0.023116 1.249986 3/7/2016 1:29:54 AM 0.00 1003.370 65.354 55 0.023122 1.249985 3/7/2016 1:30:54 AM 0.00 1003.460 65.318 55 0.023122 1.249985 3/7/2016 1:31:54 AM 0.00 1003.650 65.336 56 0.023116 1.249986 3/7/2016 1:32:54 AM 0.00 1003.750 65.336 55 0.023110 1.249987 3/7/2016 1:33:54 AM 0.00 1003.590 65.246 56 0.023116 1.249987 3/7/2016 1:34:54 AM 0.00 1003.340 65.300 55 0.023110 1.249987 3/7/2016 1:35:54 AM 0.00 1003.460 65.318 56 0.023110 1.249986 3/7/2016 1:36:54 AM 0.00 1003.370 65.300 56 0.023110 1.249986 3/7/2016 1:37:54 AM 0.00 1003.340 65.282 55 0.023110 1.249987 3/7/2016 1:38:54 AM 0.00 1003.500 65.282 56 0.023104 1.249987 3/7/2016 1:39:54 AM 0.00 1003.370 65.246 56 0.023098 1.249987 3/7/2016 1:40:54 AM 0.00 1003.090 65.318 55 0.023104 1.249987 3/7/2016 1:41:54 AM 0.00 1004.090 65.318 56 0.023098 1.249988 3/7/2016 1:42:54 AM 0.00 1002.710 65.318 56 0.023098 1.249988 3/7/2016 1:43:54 AM 0.00 1003.400 65.336 56 0.023098 1.249989 3/7/2016 1:44:54 AM 0.00 1003.150 65.192 56 0.023098 1.249988 3/7/2016 1:45:54 AM 0.00 1002.960 65.300 56 0.023098 1.249988 3/7/2016 1:46:54 AM 0.00 1003.710 65.300 55 0.023092 1.249989 3/7/2016 1:47:54 AM 0.00 1003.250 65.300 55 0.023092 1.249988 3/7/2016 1:48:54 AM 0.00 1003.120 65.264 56 0.023086 1.249989 3/7/2016 1:49:54 AM 0.00 1003.500 65.246 56 0.023086 1.249989 3/7/2016 1:50:54 AM 0.00 1003.030 65.192 56 0.023086 1.24999 3/7/2016 1:51:54 AM 0.00 1003.090 65.318 56 0.023086 1.24999 3/7/2016 1:52:54 AM 0.00 1003.310 65.264 56 0.023086 1.249989 3/7/2016 1:53:54 AM 0.00 1003.090 65.318 56 0.023086 1.24999 3/7/2016 1:54:54 AM 0.00 1003.210 65.336 56 0.023086 1.24999 3/7/2016 1:55:54 AM 0.00 1003.060 65.192 56 0.023081 1.24999 3/7/2016 1:56:54 AM 0.00 1002.960 65.192 56 0.023081 1.24999 3/7/2016 1:57:54 AM 0.00 1002.870 65.192 56 0.023081 1.24999 3/7/2016 1:58:54 AM 0.00 1002.340 65.228 56 0.023086 1.24999 3/7/2016 1:59:54 AM 0.00 1003.000 65.246 56 0.023086 1.24999 3/7/2016 2:00:54 AM 0.00 1002.930 65.264 56 0.023086 1.249989 3/7/2016 2:01:54 AM 0.00 1003.180 65.318 56 0.023086 1.249989 3/7/2016 2:02:54 AM 0.00 1003.030 65.264 56 0.023086 1.249989 3/7/2016 2:03:54 AM 0.00 1002.840 65.246 56 0.023086 1.249989 3/7/2016 2:04:54 AM 0.00 1003.120 65.246 56 0.023092 1.249988 3/7/2016 2:05:54 AM 0.00 1003.060 65.192 56 0.023092 1.249988 3/7/2016 2:06:54 AM 0.00 1002.650 65.246 56 0.023092 1.249987 3/7/2016 2:07:54 AM 0.00 1002.810 65.318 56 0.023092 1.249986 3/7/2016 2:08:54 AM 0.00 1002.840 65.246 56 0.023098 1.249987 3/7/2016 2:09:54 AM 0.00 1002.680 65.210 56 0.023098 1.249987 3/7/2016 2:10:54 AM 0.00 1002.460 65.246 56 0.023098 1.249987 3/7/2016 2:11:54 AM 0.00 1002.840 65.246 56 0.023104 1.249986 3/7/2016 2:12:54 AM 0.00 1002.680 65.282 56 0.023104 1.249985 3/7/2016 2:13:54 AM 0.00 1002.590 65.192 56 0.023110 1.249986 3/7/2016 2:14:54 AM 0.00 1002.430 65.300 56 0.023110 1.249985 3/7/2016 2:15:54 AM 0.00 1002.590 65.192 56 0.023110 1.249985 3/7/2016 2:16:54 AM 0.00 1002.620 65.138 56 0.023116 1.249985 3/7/2016 2:17:54 AM 0.00 1002.310 65.246 56 0.023116 1.249985 3/7/2016 2:18:54 AM 0.00 1002.340 65.228 56 0.023122 1.249985 3/7/2016 2:19:54 AM 0.00 1002.400 65.192 56 0.023122 1.249984 3/7/2016 2:20:54 AM 0.00 1002.000 65.174 56 0.023122 1.249984 3/7/2016 2:21:54 AM 0.00 1002.530 65.138 56 0.023122 1.249984 3/7/2016 2:22:54 AM 0.00 1002.530 65.228 56 0.023122 1.249984 3/7/2016 2:23:54 AM 0.00 1002.430 65.156 56 0.023122 1.249984 3/7/2016 2:24:54 AM 0.00 1002.530 65.228 56 0.023122 1.249984 3/7/2016 2:25:54 AM 0.00 1002.370 65.264 56 0.023127 1.249984 3/7/2016 2:26:54 AM 0.00 1002.180 65.246 56 0.023127 1.249984 3/7/2016 2:27:54 AM 0.00 1001.960 65.228 56 0.023127 1.249984 3/7/2016 2:28:54 AM 0.00 1002.210 65.192 56 0.023127 1.249984 3/7/2016 2:29:54 AM 0.00 1002.210 65.264 56 0.023127 1.249984 3/7/2016 2:30:54 AM 0.00 1002.310 65.192 56 0.023127 1.249984 3/7/2016 2:31:54 AM 0.00 1002.250 65.228 56 0.023127 1.249985 3/7/2016 2:32:54 AM 0.00 1001.960 65.138 56 0.023122 1.249986 3/7/2016 2:33:54 AM 0.00 1002.030 65.264 56 0.023122 1.249986 3/7/2016 2:34:54 AM 0.00 1002.060 65.192 56 0.023122 1.249986 3/7/2016 2:35:54 AM 0.00 1002.150 65.138 56 0.023122 1.249985 3/7/2016 2:36:54 AM 0.00 1001.560 65.192 56 0.023122 1.249984 3/7/2016 2:37:54 AM 0.00 1001.680 65.192 56 0.023122 1.249985 3/7/2016 2:38:54 AM 0.00 1001.560 65.192 56 0.023116 1.249985 3/7/2016 2:39:54 AM 0.00 1001.810 65.174 56 0.023116 1.249986 3/7/2016 2:40:54 AM 0.00 1001.590 65.120 56 0.023116 1.249986 3/7/2016 2:41:54 AM 0.00 1001.750 65.102 56 0.023110 1.249986 3/7/2016 2:42:54 AM 0.00 1001.680 65.192 56 0.023110 1.249986 3/7/2016 2:43:54 AM 0.00 1001.430 65.156 56 0.023110 1.249986 3/7/2016 2:44:54 AM 0.00 1001.810 65.246 56 0.023110 1.249986 3/7/2016 2:45:54 AM 0.00 1001.250 65.156 56 0.023110 1.249986 3/7/2016 2:46:54 AM 0.00 1001.500 65.210 56 0.023110 1.249986 3/7/2016 2:47:54 AM 0.00 1001.680 65.210 56 0.023104 1.249986 3/7/2016 2:48:54 AM 0.00 1001.180 65.192 56 0.023104 1.249986 3/7/2016 2:49:54 AM 0.00 1001.870 65.228 56 0.023104 1.249987 3/7/2016 2:50:54 AM 0.00 1001.120 65.138 56 0.023104 1.249987 3/7/2016 2:51:54 AM 0.00 1001.120 65.138 56 0.023104 1.249987 3/7/2016 2:52:54 AM 0.00 1001.560 65.174 56 0.023104 1.249987 3/7/2016 2:53:54 AM 0.00 1001.370 65.102 56 0.023098 1.249988 3/7/2016 2:54:54 AM 0.00 1001.180 65.174 56 0.023104 1.249987 3/7/2016 2:55:54 AM 0.00 1001.340 65.084 56 0.023104 1.249987 3/7/2016 2:56:54 AM 0.00 1001.250 65.156 56 0.023104 1.249987 3/7/2016 2:57:54 AM 0.00 1001.370 65.174 56 0.023104 1.249987 3/7/2016 2:58:54 AM 0.00 1001.210 65.120 56 0.023104 1.249986 3/7/2016 2:59:54 AM 0.00 1001.340 65.156 56 0.023104 1.249987 3/7/2016 3:00:54 AM 0.00 1001.310 65.102 56 0.023104 1.249986 3/7/2016 3:01:54 AM 0.00 1000.960 65.156 56 0.023110 1.249986 3/7/2016 3:02:54 AM 0.00 1000.870 65.138 56 0.023110 1.249985 3/7/2016 3:03:54 AM 0.00 1001.030 65.210 56 0.023110 1.249986 3/7/2016 3:04:54 AM 0.00 1000.840 65.192 56 0.023110 1.249985 3/7/2016 3:05:54 AM 0.00 1000.930 65.102 56 0.023116 1.249985 3/7/2016 3:06:54 AM 0.00 1000.840 65.210 56 0.023116 1.249985 3/7/2016 3:07:54 AM 0.00 1000.650 65.102 56 0.023116 1.249984 3/7/2016 3:08:54 AM 0.00 1000.370 65.102 56 0.023116 1.249983 3/7/2016 3:09:54 AM 0.00 1000.430 65.156 56 0.023116 1.249984 3/7/2016 3:10:54 AM 0.00 1000.680 65.156 56 0.023116 1.249983 3/7/2016 3:11:54 AM 0.00 1000.710 65.102 56 0.023122 1.249983 3/7/2016 3:12:54 AM 0.00 1000.650 65.102 56 0.023127 1.249983 3/7/2016 3:13:54 AM 0.00 1000.280 65.120 56 0.023127 1.249983 3/7/2016 3:14:54 AM 0.00 1000.620 65.084 56 0.023127 1.249983 3/7/2016 3:15:54 AM 0.00 1000.780 65.138 56 0.023127 1.249982 3/7/2016 3:16:54 AM 0.00 1000.370 65.120 56 0.023133 1.249982 3/7/2016 3:17:54 AM 0.00 1000.590 65.048 56 0.023133 1.249983 3/7/2016 3:18:54 AM 0.00 1000.460 65.102 56 0.023133 1.249983 3/7/2016 3:19:54 AM 0.00 1000.780 65.138 56 0.023133 1.249982 3/7/2016 3:20:54 AM 0.00 1000.710 65.102 56 0.023133 1.249982 3/7/2016 3:21:54 AM 0.00 1000.590 65.066 56 0.023133 1.249982 3/7/2016 3:22:54 AM 0.00 1000.590 65.048 56 0.023133 1.249982 3/7/2016 3:23:54 AM 0.00 1000.780 65.138 56 0.023133 1.249982 3/7/2016 3:24:54 AM 0.00 1000.680 65.138 56 0.023133 1.249982 3/7/2016 3:25:54 AM 0.00 1000.620 65.084 56 0.023133 1.249982 3/7/2016 3:26:54 AM 0.00 1000.530 65.084 56 0.023133 1.249982 3/7/2016 3:27:54 AM 0.00 1000.620 65.102 56 0.023133 1.249982 3/7/2016 3:28:54 AM 0.00 999.900 65.030 56 0.023133 1.249983 3/7/2016 3:29:54 AM 0.00 1000.090 65.102 56 0.023133 1.249982 3/7/2016 3:30:54 AM 0.00 1000.370 65.102 56 0.023133 1.249983 3/7/2016 3:31:54 AM 0.00 1000.310 65.048 56 0.023127 1.249984 3/7/2016 3:32:54 AM 0.00 999.900 65.102 56 0.023127 1.249984 3/7/2016 3:33:54 AM 0.00 1000.210 65.048 56 0.023127 1.249984 3/7/2016 3:34:54 AM 0.00 1000.060 65.084 56 0.023122 1.249984 3/7/2016 3:35:54 AM 0.00 999.840 65.138 56 0.023122 1.249983 3/7/2016 3:36:54 AM 0.00 999.870 65.066 56 0.023122 1.249984 3/7/2016 3:37:54 AM 0.00 1000.030 65.048 56 0.023122 1.249984 3/7/2016 3:38:54 AM 0.00 999.780 65.066 56 0.023122 1.249984 3/7/2016 3:39:54 AM 0.00 999.810 65.012 56 0.023116 1.249984 3/7/2016 3:40:54 AM 0.00 1000.030 65.066 56 0.023116 1.249984 3/7/2016 3:41:54 AM 0.00 999.620 65.012 56 0.023116 1.249985 3/7/2016 3:42:54 AM 0.00 999.680 65.048 56 0.023110 1.249985 3/7/2016 3:43:54 AM 0.00 999.680 65.048 56 0.023116 1.249985 3/7/2016 3:44:54 AM 0.00 999.590 65.066 56 0.023110 1.249985 3/7/2016 3:45:54 AM 0.00 999.900 65.012 56 0.023110 1.249985 3/7/2016 3:46:54 AM 0.00 999.870 65.066 56 0.023104 1.249986 3/7/2016 3:47:54 AM 0.00 1000.250 64.994 56 0.023104 1.249986 3/7/2016 3:48:54 AM 0.00 999.900 65.012 56 0.023098 1.249987 3/7/2016 3:49:54 AM 0.00 999.810 65.012 56 0.023092 1.249986 3/7/2016 3:50:54 AM 0.00 999.750 64.976 56 0.023092 1.249988 3/7/2016 3:51:54 AM 0.00 1000.120 65.048 56 0.023092 1.249987 3/7/2016 3:52:54 AM 0.00 999.780 65.066 56 0.023092 1.249987 3/7/2016 3:53:54 AM 0.00 999.710 65.030 56 0.023086 1.249988 3/7/2016 3:54:54 AM 0.00 999.870 65.048 56 0.023086 1.249988 3/7/2016 3:55:54 AM 0.00 999.430 65.030 57 0.023086 1.249988 3/7/2016 3:56:54 AM 0.00 999.930 65.048 56 0.023081 1.249988 3/7/2016 3:57:54 AM 0.00 999.780 64.958 57 0.023086 1.249988 3/7/2016 3:58:54 AM 0.00 1000.210 64.976 57 0.023086 1.249988 3/7/2016 3:59:54 AM 0.00 1000.680 65.048 57 0.023086 1.249988 3/7/2016 4:00:54 AM 0.00 1000.310 65.048 57 0.023092 1.249988 3/7/2016 4:01:54 AM 0.00 1000.590 64.976 57 0.023086 1.249988 3/7/2016 4:02:54 AM 0.00 1001.180 65.030 57 0.023086 1.249987 3/7/2016 4:03:54 AM 0.00 1000.500 64.994 57 0.023086 1.249988 3/7/2016 4:04:54 AM 0.00 1000.870 64.958 57 0.023092 1.249987 3/7/2016 4:05:54 AM 0.00 1001.060 64.958 57 0.023092 1.249987 3/7/2016 4:06:54 AM 0.00 1000.620 65.012 57 0.023092 1.249986 3/7/2016 4:07:54 AM 0.00 1000.590 64.976 57 0.023092 1.249986 3/7/2016 4:08:54 AM 0.00 1000.530 65.012 57 0.023098 1.249986 3/7/2016 4:09:54 AM 0.00 1000.430 65.012 57 0.023098 1.249986 3/7/2016 4:10:54 AM 0.00 1000.710 65.012 57 0.023098 1.249985 3/7/2016 4:11:54 AM 0.00 1000.500 64.958 57 0.023098 1.249985 3/7/2016 4:12:54 AM 0.00 1000.590 64.994 57 0.023104 1.249985 3/7/2016 4:13:54 AM 0.00 1000.090 64.922 57 0.023104 1.249985 3/7/2016 4:14:54 AM 0.00 1000.530 65.012 58 0.023110 1.249984 3/7/2016 4:15:54 AM 0.00 1000.400 64.958 58 0.023110 1.249984 3/7/2016 4:16:54 AM 0.00 1000.340 64.994 58 0.023110 1.249983 3/7/2016 4:17:54 AM 0.00 999.840 64.940 58 0.023116 1.249984 3/7/2016 4:18:54 AM 0.00 999.810 64.922 58 0.023116 1.249984 3/7/2016 4:19:54 AM 0.00 1000.680 64.958 58 0.023116 1.249984 3/7/2016 4:20:54 AM 0.00 1000.430 64.904 57 0.023122 1.249983 3/7/2016 4:21:54 AM 0.00 1000.060 64.886 58 0.023122 1.249983 3/7/2016 4:22:54 AM 0.00 999.810 64.922 58 0.023122 1.249983 3/7/2016 4:23:54 AM 0.00 1000.030 64.958 58 0.023122 1.249982 3/7/2016 4:24:54 AM 0.00 1000.150 64.886 58 0.023122 1.249983 3/7/2016 4:25:54 AM 0.00 999.960 64.886 58 0.023122 1.249983 3/7/2016 4:26:54 AM 0.00 1000.030 64.850 58 0.023122 1.249983 3/7/2016 4:27:54 AM 0.00 999.560 64.850 58 0.023122 1.249983 3/7/2016 4:28:54 AM 0.00 999.710 64.904 58 0.023122 1.249984 3/7/2016 4:29:54 AM 0.00 999.900 64.904 58 0.023116 1.249983 3/7/2016 4:30:54 AM 0.00 999.810 64.922 58 0.023116 1.249984 3/7/2016 4:31:54 AM 0.00 999.810 64.904 58 0.023116 1.249985 3/7/2016 4:32:54 AM 0.00 999.810 64.904 58 0.023110 1.249986 3/7/2016 4:33:54 AM 0.00 1000.030 64.940 58 0.023110 1.249986 3/7/2016 4:34:54 AM 0.00 999.250 64.904 58 0.023104 1.249986 3/7/2016 4:35:54 AM 0.00 1000.000 64.922 58 0.023104 1.249986 3/7/2016 4:36:54 AM 0.00 1000.000 64.922 58 0.023104 1.249986 3/7/2016 4:37:54 AM 0.00 999.430 64.904 58 0.023104 1.249986 3/7/2016 4:38:54 AM 0.00 999.370 64.850 58 0.023098 1.249986 3/7/2016 4:39:54 AM 0.00 999.340 64.832 58 0.023098 1.249986 3/7/2016 4:40:54 AM 0.00 999.680 64.796 58 0.023092 1.249988 3/7/2016 4:41:54 AM 0.00 999.650 64.868 58 0.023086 1.249988 3/7/2016 4:42:54 AM 0.00 999.810 64.922 58 0.023086 1.249987 3/7/2016 4:43:54 AM 0.00 999.530 64.904 58 0.023086 1.249988 3/7/2016 4:44:54 AM 0.00 999.870 64.886 58 0.023081 1.249988 3/7/2016 4:45:54 AM 0.00 999.680 64.796 58 0.023081 1.249989 3/7/2016 4:46:54 AM 0.00 999.210 64.868 58 0.023081 1.249989 3/7/2016 4:47:54 AM 0.00 999.430 64.904 58 0.023075 1.249989 3/7/2016 4:48:54 AM 0.00 999.280 64.778 58 0.023069 1.249989 3/7/2016 4:49:54 AM 0.00 999.590 64.814 58 0.023069 1.249989 3/7/2016 4:50:54 AM 0.00 999.340 64.904 58 0.023069 1.24999 3/7/2016 4:51:54 AM 0.00 998.960 64.814 58 0.023063 1.24999 3/7/2016 4:52:54 AM 0.00 999.500 64.814 58 0.023063 1.24999 3/7/2016 4:53:54 AM 0.00 999.250 64.904 58 0.023063 1.249991 3/7/2016 4:54:54 AM 0.00 999.210 64.796 58 0.023063 1.249991 3/7/2016 4:55:54 AM 0.00 999.530 64.832 58 0.023058 1.249991 3/7/2016 4:56:54 AM 0.00 999.340 64.760 58 0.023058 1.249991 3/7/2016 4:57:54 AM 0.00 999.840 64.850 58 0.023058 1.249991 3/7/2016 4:58:54 AM 0.00 999.370 64.850 58 0.023058 1.249991 3/7/2016 4:59:54 AM 0.00 999.370 64.778 59 0.023063 1.249991 3/7/2016 5:00:54 AM 0.00 999.340 64.760 59 0.023063 1.249991 3/7/2016 5:01:54 AM 0.00 999.680 64.814 58 0.023058 1.249991 3/7/2016 5:02:54 AM 0.00 1000.150 64.814 58 0.023058 1.24999 3/7/2016 5:03:54 AM 0.00 999.620 64.832 58 0.023063 1.24999 3/7/2016 5:04:54 AM 0.00 999.840 64.778 58 0.023063 1.249991 3/7/2016 5:05:54 AM 0.00 1000.060 64.742 59 0.023063 1.24999 3/7/2016 5:06:54 AM 0.00 1000.210 64.796 59 0.023069 1.249989 3/7/2016 5:07:54 AM 0.00 1000.180 64.832 59 0.023063 1.249991 3/7/2016 5:08:54 AM 0.00 1000.150 64.742 59 0.023069 1.249989 3/7/2016 5:09:54 AM 0.00 1000.250 64.814 59 0.023069 1.249988 3/7/2016 5:10:54 AM 0.00 1000.340 64.814 59 0.023075 1.249989 3/7/2016 5:11:54 AM 0.00 1000.400 64.778 59 0.023069 1.249988 3/7/2016 5:12:54 AM 0.00 1000.210 64.778 60 0.023081 1.249988 3/7/2016 5:13:54 AM 0.00 1000.400 64.778 60 0.023086 1.249986 3/7/2016 5:14:54 AM 0.00 1000.340 64.814 60 0.023086 1.249986 3/7/2016 5:15:54 AM 0.00 1000.180 64.832 60 0.023086 1.249987 3/7/2016 5:16:54 AM 0.00 1000.090 64.760 60 0.023092 1.249985 3/7/2016 5:17:54 AM 0.00 1000.210 64.850 60 0.023092 1.249986 3/7/2016 5:18:54 AM 0.00 999.810 64.760 60 0.023092 1.249986 3/7/2016 5:19:54 AM 0.00 999.590 64.796 60 0.023092 1.249986 3/7/2016 5:20:54 AM 0.00 1000.150 64.814 60 0.023098 1.249985 3/7/2016 5:21:54 AM 0.00 999.710 64.742 60 0.023098 1.249985 3/7/2016 5:22:54 AM 0.00 999.780 64.796 60 0.023098 1.249986 3/7/2016 5:23:54 AM 0.00 1000.060 64.814 60 0.023104 1.249985 3/7/2016 5:24:54 AM 0.00 1000.030 64.706 60 0.023104 1.249984 3/7/2016 5:25:54 AM 0.00 1000.000 64.760 60 0.023098 1.249985 3/7/2016 5:26:54 AM 0.00 1000.120 64.796 60 0.023104 1.249985 3/7/2016 5:27:54 AM 0.00 999.810 64.760 60 0.023098 1.249986 3/7/2016 5:28:54 AM 0.00 999.870 64.742 60 0.023104 1.249986 3/7/2016 5:29:54 AM 0.00 1000.120 64.778 60 0.023098 1.249986 3/7/2016 5:30:54 AM 0.00 1000.210 64.706 60 0.023098 1.249986 3/7/2016 5:31:54 AM 0.00 999.400 64.652 60 0.023098 1.249987 3/7/2016 5:32:54 AM 0.00 999.560 64.706 60 0.023092 1.249987 3/7/2016 5:33:54 AM 0.00 999.840 64.778 60 0.023098 1.249988 3/7/2016 5:34:54 AM 0.00 999.840 64.688 60 0.023092 1.249987 3/7/2016 5:35:54 AM 0.00 999.460 64.778 60 0.023092 1.249988 3/7/2016 5:36:54 AM 0.00 999.680 64.634 60 0.023092 1.249988 3/7/2016 5:37:54 AM 0.00 1000.000 64.688 60 0.023092 1.249988 3/7/2016 5:38:54 AM 0.00 999.530 64.742 60 0.023086 1.249988 3/7/2016 5:39:54 AM 0.00 999.460 64.706 60 0.023086 1.249988 3/7/2016 5:40:54 AM 0.00 999.280 64.706 60 0.023081 1.249988 3/7/2016 5:41:54 AM 0.00 999.250 64.652 60 0.023081 1.24999 3/7/2016 5:42:54 AM 0.00 999.870 64.652 60 0.023081 1.249989 3/7/2016 5:43:54 AM 0.00 999.430 64.742 60 0.023081 1.249989 3/7/2016 5:44:54 AM 0.00 1000.090 64.760 60 0.023075 1.249988 3/7/2016 5:45:54 AM 0.00 999.400 64.634 60 0.023081 1.24999 3/7/2016 5:46:54 AM 0.00 1000.210 64.706 60 0.023075 1.24999 3/7/2016 5:47:54 AM 0.00 999.400 64.652 60 0.023075 1.249989 3/7/2016 5:48:54 AM 0.00 999.840 64.706 59 0.023075 1.249989 3/7/2016 5:49:54 AM 0.00 999.460 64.688 59 0.023069 1.24999 3/7/2016 5:50:54 AM 0.00 999.930 64.706 59 0.023063 1.24999 3/7/2016 5:51:54 AM 0.00 999.780 64.544 59 0.023063 1.249989 3/7/2016 5:52:54 AM 0.00 999.120 64.634 59 0.023063 1.24999 3/7/2016 5:53:54 AM 0.00 999.280 64.706 59 0.023058 1.24999 3/7/2016 5:54:54 AM 0.00 999.120 64.706 59 0.023058 1.249991 3/7/2016 5:55:54 AM 0.00 998.870 64.562 59 0.023058 1.249993 3/7/2016 5:56:54 AM 0.00 998.840 64.634 59 0.023058 1.249993 3/7/2016 5:57:54 AM 0.00 998.900 64.616 59 0.023058 1.249991 3/7/2016 5:58:54 AM 0.00 998.710 64.670 59 0.023058 1.249991 3/7/2016 5:59:54 AM 0.00 998.710 64.616 59 0.023063 1.249989 3/7/2016 6:00:54 AM 0.00 998.430 64.562 59 0.023063 1.249991 3/7/2016 6:01:54 AM 0.00 998.210 64.544 59 0.023069 1.249988 3/7/2016 6:02:54 AM 0.00 998.250 64.580 58 0.023063 1.24999 3/7/2016 6:03:54 AM 0.00 998.370 64.616 58 0.023063 1.249989 3/7/2016 6:04:54 AM 0.00 998.430 64.580 58 0.023063 1.24999 3/7/2016 6:05:54 AM 0.00 998.090 64.616 58 0.023069 1.249989 3/7/2016 6:06:54 AM 0.00 998.280 64.634 58 0.023069 1.249988 3/7/2016 6:07:54 AM 0.00 998.000 64.616 58 0.023069 1.249989 3/7/2016 6:08:54 AM 0.00 997.870 64.598 58 0.023069 1.249989 3/7/2016 6:09:54 AM 0.00 997.930 64.526 58 0.023075 1.249988 3/7/2016 6:10:54 AM 0.00 999.000 64.580 57 0.023081 1.249986 3/7/2016 6:11:54 AM 0.00 998.000 64.616 58 0.023081 1.249985 3/7/2016 6:12:54 AM 0.00 998.090 64.508 57 0.023086 1.249986 3/7/2016 6:13:54 AM 0.00 998.060 64.562 57 0.023086 1.249986 3/7/2016 6:14:54 AM 0.00 998.370 64.616 57 0.023086 1.249986 3/7/2016 6:15:54 AM 0.00 998.430 64.562 57 0.023086 1.249985 3/7/2016 6:16:54 AM 0.00 998.650 64.616 57 0.023086 1.249985 3/7/2016 6:17:54 AM 0.00 998.900 64.508 57 0.023092 1.249986 3/7/2016 6:18:54 AM 0.00 998.710 64.508 57 0.023098 1.249987 3/7/2016 6:19:54 AM 0.00 998.370 64.508 57 0.023098 1.249984 3/7/2016 6:20:54 AM 0.00 999.060 64.562 57 0.023104 1.249985 3/7/2016 6:21:54 AM 0.00 998.900 64.508 57 0.023104 1.249985 3/7/2016 6:22:54 AM 0.00 998.960 64.544 57 0.023104 1.249985 3/7/2016 6:23:54 AM 0.00 998.590 64.472 57 0.023104 1.249984 3/7/2016 6:24:54 AM 0.00 999.060 64.562 57 0.023110 1.249984 3/7/2016 6:25:54 AM 0.00 999.000 64.616 57 0.023104 1.249985 3/7/2016 6:26:54 AM 0.00 999.180 64.508 57 0.023110 1.249984 3/7/2016 6:27:54 AM 0.00 999.250 64.544 57 0.023110 1.249984 3/7/2016 6:28:54 AM 0.00 998.780 64.544 57 0.023116 1.249984 3/7/2016 6:29:54 AM 0.00 999.000 64.490 57 0.023116 1.249984 3/7/2016 6:30:54 AM 0.00 998.840 64.454 57 0.023122 1.249983 3/7/2016 6:31:54 AM 0.00 999.150 64.562 57 0.023122 1.249985 3/7/2016 6:32:54 AM 0.00 999.430 64.472 57 0.023116 1.249984 3/7/2016 6:33:54 AM 0.00 998.900 64.508 56 0.023122 1.249985 3/7/2016 6:34:54 AM 0.00 999.340 64.490 56 0.023116 1.249984 3/7/2016 6:35:54 AM 0.00 999.030 64.454 56 0.023116 1.249984 3/7/2016 6:36:54 AM 0.00 999.310 64.454 56 0.023122 1.249984 3/7/2016 6:37:54 AM 0.00 999.000 64.418 56 0.023116 1.249983 3/7/2016 6:38:54 AM 0.00 999.460 64.436 56 0.023110 1.249985 3/7/2016 6:39:54 AM 0.00 998.960 64.400 56 0.023110 1.249987 3/7/2016 6:40:54 AM 0.00 998.840 64.364 56 0.023104 1.249986 3/7/2016 6:41:54 AM 0.00 999.060 64.418 56 0.023104 1.249983 3/7/2016 6:42:54 AM 0.00 999.370 64.346 56 0.023098 1.249986 3/7/2016 6:43:54 AM 0.00 999.370 64.436 56 0.023104 1.249987 3/7/2016 6:44:54 AM 0.00 999.340 64.328 56 0.023098 1.249987 3/7/2016 6:45:54 AM 0.00 999.340 64.328 55 0.023092 1.249988 3/7/2016 6:46:54 AM 0.00 999.560 64.346 55 0.023092 1.249987 3/7/2016 6:47:54 AM 0.00 999.210 64.364 55 0.023086 1.249987 3/7/2016 6:48:54 AM 0.00 999.310 64.364 55 0.023081 1.249988 3/7/2016 6:49:54 AM 0.00 999.090 64.346 55 0.023081 1.249988 3/7/2016 6:50:54 AM 0.00 999.090 64.328 56 0.023081 1.249988 3/7/2016 6:51:54 AM 0.00 999.060 64.310 56 0.023075 1.249989 3/7/2016 6:52:54 AM 0.00 999.400 64.382 56 0.023081 1.249989 3/7/2016 6:53:54 AM 0.00 999.090 64.256 55 0.023081 1.249989 3/7/2016 6:54:54 AM 0.00 999.180 64.256 55 0.023075 1.249989 3/7/2016 6:55:54 AM 0.00 998.870 64.238 56 0.023075 1.249989 3/7/2016 6:56:54 AM 0.00 999.210 64.292 56 0.023081 1.249988 3/7/2016 6:57:54 AM 0.00 999.400 64.292 56 0.023075 1.249989 3/7/2016 6:58:54 AM 0.00 999.060 64.220 55 0.023081 1.249989 3/7/2016 6:59:54 AM 0.00 999.120 64.220 55 0.023081 1.249988 3/7/2016 7:00:54 AM 0.00 999.620 64.310 55 0.023081 1.249987 3/7/2016 7:01:54 AM 0.00 999.560 64.166 55 0.023081 1.249988 3/7/2016 7:02:54 AM 0.00 999.590 64.220 55 0.023081 1.249987 3/7/2016 7:03:54 AM 0.00 999.150 64.130 55 0.023081 1.249987 3/7/2016 7:04:54 AM 0.00 999.500 64.220 56 0.023086 1.249987 3/7/2016 7:05:54 AM 0.00 999.500 64.184 55 0.023081 1.249987 3/7/2016 7:06:54 AM 0.00 999.780 64.220 56 0.023081 1.249987 3/7/2016 7:07:54 AM 0.00 999.060 64.130 55 0.023081 1.249986 3/7/2016 7:08:54 AM 0.00 999.210 64.184 55 0.023086 1.249987 3/7/2016 7:09:54 AM 0.00 999.810 64.238 55 0.023086 1.249985 3/7/2016 7:10:54 AM 0.00 999.500 64.220 56 0.023092 1.249986 3/7/2016 7:11:54 AM 0.00 999.710 64.202 55 0.023098 1.249984 3/7/2016 7:12:54 AM 0.00 1000.280 64.130 55 0.023098 1.249983 3/7/2016 7:13:54 AM 0.00 999.870 64.184 55 0.023104 1.249984 3/7/2016 7:14:54 AM 0.00 999.900 64.238 56 0.023104 1.249984 3/7/2016 7:15:54 AM 0.00 999.870 64.202 56 0.023110 1.249982 3/7/2016 7:16:54 AM 0.00 999.500 64.112 55 0.023110 1.249982 3/7/2016 7:17:54 AM 0.00 999.560 64.148 56 0.023110 1.249983 3/7/2016 7:18:54 AM 0.00 999.780 64.112 56 0.023116 1.249983 3/7/2016 7:19:54 AM 0.00 999.560 64.166 56 0.023116 1.249983 3/7/2016 7:20:54 AM 0.00 999.620 64.202 56 0.023116 1.249981 3/7/2016 7:21:54 AM 0.00 999.750 64.094 56 0.023122 1.249983 3/7/2016 7:22:54 AM 0.00 999.870 64.112 56 0.023122 1.249982 3/7/2016 7:23:54 AM 0.00 999.780 64.202 56 0.023122 1.249982 3/7/2016 7:24:54 AM 0.00 999.840 64.094 56 0.023122 1.249982 3/7/2016 7:25:54 AM 0.00 999.870 64.112 56 0.023127 1.249982 3/7/2016 7:26:54 AM 0.00 1000.210 64.166 56 0.023127 1.249982 3/7/2016 7:27:54 AM 0.00 999.560 64.148 56 0.023127 1.249982 3/7/2016 7:28:54 AM 0.00 999.620 64.076 56 0.023127 1.249983 3/7/2016 7:29:54 AM 0.00 999.750 64.148 56 0.023127 1.249982 3/7/2016 7:30:54 AM 0.00 999.710 64.130 56 0.023127 1.249982 3/7/2016 7:31:54 AM 0.00 1000.090 64.148 56 0.023122 1.249983 3/7/2016 7:32:54 AM 0.00 999.500 64.022 56 0.023122 1.249984 3/7/2016 7:33:54 AM 0.00 999.840 64.076 56 0.023122 1.249984 3/7/2016 7:34:53 AM 0.00 999.870 64.112 56 0.023116 1.249984 3/7/2016 7:35:53 AM 0.00 1000.000 64.058 56 0.023116 1.249983 3/7/2016 7:36:53 AM 0.00 999.900 64.058 56 0.023116 1.249984 3/7/2016 7:37:53 AM 0.00 999.840 64.076 56 0.023122 1.249984 3/7/2016 7:38:53 AM 0.00 999.780 64.112 56 0.023116 1.249985 3/7/2016 7:39:53 AM 0.00 1000.250 64.112 56 0.023110 1.249985 3/7/2016 7:40:53 AM 0.00 999.900 64.148 56 0.023098 1.249986 3/7/2016 7:41:53 AM 0.00 999.750 64.094 56 0.023092 1.249986 3/7/2016 7:42:53 AM 0.00 1000.370 64.058 56 0.023098 1.249987 3/7/2016 7:43:53 AM 0.00 999.840 64.094 56 0.023092 1.249987 3/7/2016 7:44:53 AM 0.00 999.840 64.076 56 0.023092 1.249986 3/7/2016 7:45:53 AM 0.00 1000.370 64.058 56 0.023092 1.249986 3/7/2016 7:46:53 AM 0.00 1000.460 64.076 56 0.023092 1.249987 3/7/2016 7:47:53 AM 0.00 1000.340 64.040 56 0.023086 1.249988 3/7/2016 7:48:53 AM 0.00 1000.150 63.968 56 0.023086 1.249989 3/7/2016 7:49:53 AM 0.00 999.960 63.968 56 0.023081 1.249988 3/7/2016 7:50:53 AM 0.00 1000.250 63.968 56 0.023075 1.249988 3/7/2016 7:51:53 AM 0.00 999.870 64.040 56 0.023081 1.249989 3/7/2016 7:52:53 AM 0.00 1000.340 63.968 56 0.023075 1.24999 3/7/2016 7:53:53 AM 0.00 1000.810 64.040 56 0.023075 1.249989 3/7/2016 7:54:53 AM 0.00 1000.400 64.004 56 0.023069 1.24999 3/7/2016 7:55:53 AM 0.00 1000.900 64.040 56 0.023069 1.24999 3/7/2016 7:56:53 AM 0.00 1001.000 64.040 56 0.023069 1.249991 3/7/2016 7:57:53 AM 0.00 1001.060 63.932 56 0.023069 1.24999 3/7/2016 7:58:53 AM 0.00 1001.310 63.914 56 0.023069 1.24999 3/7/2016 7:59:53 AM 0.00 1001.500 64.076 56 0.023075 1.249996 3/7/2016 8:00:53 AM 0.00 1001.590 64.004 56 0.023081 1.249988 3/7/2016 8:01:53 AM 0.00 1001.310 63.986 57 0.023086 1.249988 3/7/2016 8:02:53 AM 0.00 1001.460 63.896 56 0.023086 1.249988 3/7/2016 8:03:53 AM 0.00 1001.090 63.968 57 0.023092 1.249987 3/7/2016 8:04:53 AM 0.00 1000.530 63.968 57 0.023098 1.249986 3/7/2016 8:05:53 AM 0.00 1000.530 63.968 56 0.023098 1.249986 3/7/2016 8:06:53 AM 0.00 1000.590 63.932 57 0.023104 1.249985 3/7/2016 8:07:53 AM 0.00 1000.620 63.968 57 0.023104 1.249985 3/7/2016 8:08:53 AM 0.00 1000.340 63.950 57 0.023104 1.249985 3/7/2016 8:09:53 AM 0.00 1000.250 63.950 57 0.023104 1.249985 3/7/2016 8:10:53 AM 0.00 999.930 63.932 57 0.023110 1.249984 3/7/2016 8:11:53 AM 0.00 999.500 63.860 56 0.023110 1.249984 3/7/2016 8:12:53 AM 0.00 999.870 63.878 57 0.023116 1.249984 3/7/2016 8:13:53 AM 0.00 1000.310 63.932 56 0.023116 1.249982 3/7/2016 8:14:53 AM 0.00 1000.500 63.860 56 0.023122 1.249982 3/7/2016 8:15:53 AM 0.00 1000.120 63.842 56 0.023122 1.249983 3/7/2016 8:16:53 AM 0.00 999.530 63.896 56 0.023127 1.249981 3/7/2016 8:17:53 AM 0.00 999.650 63.914 56 0.023127 1.24998 3/7/2016 8:18:53 AM 0.00 999.370 63.914 56 0.023133 1.249981 3/7/2016 8:19:53 AM 0.00 999.400 63.878 56 0.023139 1.249981 3/7/2016 8:20:53 AM 0.00 998.900 63.824 56 0.023145 1.249981 3/7/2016 8:21:53 AM 0.00 998.590 63.770 56 0.023145 1.249979 3/7/2016 8:22:53 AM 0.00 998.310 63.770 56 0.023145 1.24998 3/7/2016 8:23:53 AM 0.00 998.710 63.896 56 0.023145 1.24998 3/7/2016 8:24:53 AM 0.00 998.870 63.878 56 0.023150 1.249979 3/7/2016 8:25:53 AM 0.00 999.280 63.716 56 0.023150 1.249979 3/7/2016 8:26:53 AM 0.00 999.370 63.734 56 0.023156 1.24998 3/7/2016 8:27:53 AM 0.00 999.590 63.878 56 0.023156 1.249978 3/7/2016 8:28:53 AM 0.00 999.460 63.824 56 0.023156 1.24998 3/7/2016 8:29:53 AM 0.00 1000.060 63.878 56 0.023150 1.249979 3/7/2016 8:30:53 AM 0.00 999.710 63.788 56 0.023150 1.249981 3/7/2016 8:31:53 AM 0.00 1000.210 63.824 56 0.023150 1.249981 3/7/2016 8:32:53 AM 0.00 1000.210 63.878 56 0.023145 1.24998 3/7/2016 8:33:53 AM 0.00 1000.710 63.770 56 0.023145 1.249981 3/7/2016 8:34:53 AM 0.00 1000.530 63.770 56 0.023145 1.249982 3/7/2016 8:35:53 AM 0.00 1000.500 63.752 56 0.023145 1.249981 3/7/2016 8:36:53 AM 0.00 1000.340 63.680 56 0.023139 1.249981 3/7/2016 8:37:53 AM 0.00 1000.590 63.860 56 0.023139 1.249982 3/7/2016 8:38:53 AM 0.00 1000.590 63.770 56 0.023139 1.249982 3/7/2016 8:39:53 AM 0.00 1000.590 63.752 56 0.023139 1.24998 3/7/2016 8:40:53 AM 0.00 1000.400 63.734 55 0.023139 1.249983 3/7/2016 8:41:53 AM 0.00 1000.400 63.770 56 0.023139 1.249982 3/7/2016 8:42:53 AM 0.00 1000.750 63.716 55 0.023133 1.249982 3/7/2016 8:43:53 AM 0.00 1000.840 63.716 55 0.023139 1.249981 3/7/2016 8:44:53 AM 0.00 1000.780 63.662 56 0.023133 1.249979 3/7/2016 8:45:53 AM 0.00 1001.210 63.662 55 0.023139 1.249982 3/7/2016 8:46:53 AM 0.00 1001.000 63.698 56 0.023139 1.249982 3/7/2016 8:47:53 AM 0.00 1001.340 63.626 55 0.023139 1.24998 3/7/2016 8:48:53 AM 0.00 1001.500 63.680 56 0.023139 1.249982 3/7/2016 8:49:53 AM 0.00 1001.590 63.644 55 0.023139 1.249982 3/7/2016 8:50:53 AM 0.00 1001.060 63.662 55 0.023133 1.249983 3/7/2016 8:51:53 AM 0.00 1001.560 63.698 55 0.023139 1.249981 3/7/2016 8:52:53 AM 0.00 1001.250 63.626 55 0.023133 1.249983 3/7/2016 8:53:53 AM 0.00 1001.530 63.590 55 0.023133 1.249981 3/7/2016 8:54:53 AM 0.00 1001.250 63.590 55 0.023133 1.249982 3/7/2016 8:55:53 AM 0.00 1001.250 63.590 55 0.023139 1.249984 3/7/2016 8:56:53 AM 0.00 1000.650 63.572 55 0.023139 1.249983 3/7/2016 8:57:53 AM 0.00 1001.500 63.644 55 0.023139 1.249982 3/7/2016 8:58:53 AM 0.00 1001.210 63.572 55 0.023145 1.249983 3/7/2016 8:59:53 AM 0.00 1001.250 63.626 55 0.023139 1.249992 3/7/2016 9:00:53 AM 0.00 1000.870 63.518 55 0.023139 1.249981 3/7/2016 9:01:53 AM 0.00 1001.030 63.572 56 0.023145 1.249981 3/7/2016 9:02:53 AM 0.00 1001.280 63.554 56 0.023145 1.249981 3/7/2016 9:03:53 AM 0.00 1001.180 63.626 56 0.023145 1.249981 3/7/2016 9:04:53 AM 0.00 1001.180 63.536 56 0.023145 1.24998 3/7/2016 9:05:53 AM 0.00 1001.060 63.518 56 0.023139 1.249982 3/7/2016 9:06:53 AM 0.00 1000.680 63.518 56 0.023139 1.249981 3/7/2016 9:07:53 AM 0.00 1001.030 63.572 56 0.023139 1.24998 3/7/2016 9:08:53 AM 0.00 1001.000 63.536 56 0.023139 1.24998 3/7/2016 9:09:53 AM 0.00 1000.310 63.500 55 0.023139 1.24998 3/7/2016 9:10:53 AM 0.00 1000.650 63.572 56 0.023139 1.249981 3/7/2016 9:11:53 AM 0.00 1000.900 63.536 56 0.023139 1.249981 3/7/2016 9:12:53 AM 0.00 1000.810 63.536 56 0.023145 1.249981 3/7/2016 9:13:53 AM 0.00 1000.400 63.500 55 0.023145 1.24998 3/7/2016 9:14:53 AM 0.00 1000.310 63.518 55 0.023145 1.249979 3/7/2016 9:15:53 AM 0.00 1000.870 63.500 56 0.023145 1.249981 3/7/2016 9:16:53 AM 0.00 1000.680 63.518 56 0.023145 1.24998 3/7/2016 9:17:53 AM 0.00 1000.780 63.518 56 0.023150 1.24998 3/7/2016 9:18:53 AM 0.00 1000.650 63.572 55 0.023150 1.24998 3/7/2016 9:19:53 AM 0.00 1000.650 63.482 56 0.023150 1.249979 3/7/2016 9:20:53 AM 0.00 1000.500 63.518 56 0.023156 1.249979 3/7/2016 9:21:53 AM 0.00 1000.710 63.482 56 0.023156 1.24998 3/7/2016 9:22:53 AM 0.00 1000.620 63.536 56 0.023156 1.249979 3/7/2016 9:23:53 AM 0.00 1000.650 63.482 56 0.023156 1.24998 3/7/2016 9:24:53 AM 0.00 1000.370 63.482 56 0.023156 1.249979 3/7/2016 9:25:53 AM 0.00 1000.210 63.518 56 0.023156 1.24998 3/7/2016 9:26:53 AM 0.00 1000.430 63.428 55 0.023156 1.249981 3/7/2016 9:27:53 AM 0.00 1000.280 63.482 55 0.023156 1.24998 3/7/2016 9:28:53 AM 0.00 1000.430 63.410 55 0.023156 1.249982 3/7/2016 9:29:53 AM 0.00 1000.340 63.410 55 0.023162 1.24998 3/7/2016 9:30:53 AM 0.00 1000.250 63.428 55 0.023156 1.24998 3/7/2016 9:31:53 AM 0.00 1000.710 63.446 56 0.023156 1.24998 3/7/2016 9:32:53 AM 0.00 1000.810 63.482 55 0.023150 1.249981 3/7/2016 9:33:53 AM 0.00 1000.590 63.500 55 0.023150 1.24998 3/7/2016 9:34:53 AM 0.00 1000.460 63.482 55 0.023150 1.24998 3/7/2016 9:35:53 AM 0.00 1000.930 63.482 55 0.023150 1.249981 3/7/2016 9:36:53 AM 0.00 1000.530 63.428 55 0.023145 1.24998 3/7/2016 9:37:53 AM 0.00 1000.430 63.410 55 0.023145 1.249981 3/7/2016 9:38:53 AM 0.00 1000.530 63.338 55 0.023145 1.24998 3/7/2016 9:39:53 AM 0.00 1000.150 63.446 55 0.023145 1.249981 3/7/2016 9:40:53 AM 0.00 1000.530 63.428 55 0.023139 1.249982 3/7/2016 9:41:53 AM 0.00 1000.370 63.374 55 0.023145 1.249981 3/7/2016 9:42:53 AM 0.00 1000.180 63.482 55 0.023139 1.249981 3/7/2016 9:43:53 AM 0.00 1000.340 63.338 55 0.023139 1.249984 3/7/2016 9:44:53 AM 0.00 1001.000 63.428 55 0.023139 1.249982 3/7/2016 9:45:53 AM 0.00 1000.370 63.374 55 0.023139 1.249982 3/7/2016 9:46:53 AM 0.00 1000.930 63.374 56 0.023133 1.249983 3/7/2016 9:47:53 AM 0.00 1000.560 63.374 56 0.023127 1.249983 3/7/2016 9:48:53 AM 0.00 1000.500 63.392 56 0.023127 1.249983 3/7/2016 9:49:53 AM 0.00 1000.710 63.446 56 0.023127 1.249983 3/7/2016 9:50:53 AM 0.00 1000.340 63.428 56 0.023122 1.249984 3/7/2016 9:51:53 AM 0.00 1000.560 63.374 56 0.023127 1.249982 3/7/2016 9:52:53 AM 0.00 1000.150 63.428 56 0.023122 1.249983 3/7/2016 9:53:53 AM 0.00 1000.650 63.374 56 0.023122 1.249982 3/7/2016 9:54:53 AM 0.00 1000.340 63.428 56 0.023122 1.249984 3/7/2016 9:55:53 AM 0.00 1000.620 63.428 56 0.023122 1.249984 3/7/2016 9:56:53 AM 0.00 1000.150 63.284 56 0.023122 1.249984 3/7/2016 9:57:53 AM 0.00 1000.750 63.374 56 0.023122 1.249984 3/7/2016 9:58:53 AM 0.00 1000.620 63.356 56 0.023122 1.24999 3/7/2016 9:59:53 AM 0.00 1000.280 63.284 56 0.023116 1.249976 3/7/2016 10:00:53 AM 0.00 1000.400 63.392 56 0.023133 1.249981 3/7/2016 10:01:53 AM 0.00 1000.710 63.374 56 0.023133 1.249982 3/7/2016 10:02:53 AM 0.00 1000.560 63.374 56 0.023139 1.249982 3/7/2016 10:03:53 AM 0.00 1000.180 63.374 56 0.023133 1.249982 3/7/2016 10:04:53 AM 0.00 1000.620 63.428 56 0.023139 1.249982 3/7/2016 10:05:53 AM 0.00 1000.780 63.392 56 0.023139 1.249982 3/7/2016 10:06:53 AM 0.00 1000.750 63.374 56 0.023145 1.24998 3/7/2016 10:07:53 AM 0.00 1000.620 63.374 56 0.023145 1.24998 3/7/2016 10:08:53 AM 0.00 1000.250 63.410 56 0.023139 1.249981 3/7/2016 10:09:53 AM 0.00 1000.680 63.320 56 0.023150 1.24998 3/7/2016 10:10:53 AM 0.00 1000.680 63.230 56 0.023150 1.249979 3/7/2016 10:11:53 AM 0.00 1000.560 63.356 56 0.023156 1.249979 3/7/2016 10:12:53 AM 0.00 1000.650 63.320 56 0.023156 1.249977 3/7/2016 10:13:53 AM 0.00 1000.090 63.374 56 0.023156 1.249977 3/7/2016 10:14:53 AM 0.00 1000.680 63.320 56 0.023162 1.249977 3/7/2016 10:15:53 AM 0.00 1000.400 63.302 56 0.023162 1.249978 3/7/2016 10:16:53 AM 0.00 1000.400 63.230 56 0.023162 1.249977 3/7/2016 10:17:53 AM 0.00 1000.430 63.338 56 0.023168 1.249978 3/7/2016 10:18:53 AM 0.00 1000.150 63.338 56 0.023168 1.249978 3/7/2016 10:19:53 AM 0.00 1000.590 63.320 56 0.023174 1.249976 3/7/2016 10:20:53 AM 0.00 1000.430 63.248 56 0.023174 1.249978 3/7/2016 10:21:53 AM 0.00 1000.060 63.320 56 0.023174 1.249978 3/7/2016 10:22:53 AM 0.00 1000.430 63.284 56 0.023174 1.249977 3/7/2016 10:23:53 AM 0.00 1000.120 63.320 56 0.023174 1.249976 3/7/2016 10:24:53 AM 0.00 1000.400 63.320 56 0.023174 1.249976 3/7/2016 10:25:53 AM 0.00 1000.500 63.230 56 0.023180 1.249977 3/7/2016 10:26:53 AM 0.00 1000.500 63.320 56 0.023174 1.249976 3/7/2016 10:27:53 AM 0.00 1000.400 63.302 56 0.023180 1.249977 3/7/2016 10:28:53 AM 0.00 1000.340 63.284 56 0.023180 1.249978 3/7/2016 10:29:53 AM 0.00 1000.500 63.302 56 0.023180 1.249975 3/7/2016 10:30:53 AM 0.00 1000.180 63.194 56 0.023180 1.249977 3/7/2016 10:31:53 AM 0.00 1000.060 63.266 56 0.023174 1.249979 3/7/2016 10:32:53 AM 0.00 1000.430 63.266 56 0.023174 1.249977 3/7/2016 10:33:53 AM 0.00 1000.030 63.320 56 0.023174 1.249978 3/7/2016 10:34:53 AM 0.00 1000.500 63.320 56 0.023174 1.249979 3/7/2016 10:35:53 AM 0.00 1000.590 63.248 56 0.023174 1.249977 3/7/2016 10:36:53 AM 0.00 1000.250 63.248 56 0.023168 1.249977 3/7/2016 10:37:53 AM 0.00 1000.590 63.230 56 0.023168 1.249977 3/7/2016 10:38:53 AM 0.00 1000.310 63.320 56 0.023168 1.249977 3/7/2016 10:39:53 AM 0.00 1000.430 63.266 56 0.023174 1.249977 3/7/2016 10:40:53 AM 0.00 1000.810 63.338 56 0.023168 1.249978 3/7/2016 10:41:53 AM 0.00 1000.210 63.320 56 0.023168 1.249979 3/7/2016 10:42:53 AM 0.00 1000.590 63.266 56 0.023168 1.249979 3/7/2016 10:43:53 AM 0.00 1000.370 63.230 56 0.023168 1.249979 3/7/2016 10:44:53 AM 0.00 1000.210 63.140 56 0.023168 1.249979 3/7/2016 10:45:53 AM 0.00 1000.150 63.248 56 0.023168 1.249978 3/7/2016 10:46:53 AM 0.00 1000.180 63.194 56 0.023162 1.249979 3/7/2016 10:47:53 AM 0.00 1000.650 63.230 56 0.023156 1.249979 3/7/2016 10:48:53 AM 0.00 1000.430 63.176 56 0.023150 1.24998 3/7/2016 10:49:53 AM 0.00 1000.180 63.230 56 0.023150 1.249979 3/7/2016 10:50:53 AM 0.00 1000.590 63.230 57 0.023156 1.24998 3/7/2016 10:51:53 AM 0.00 1000.310 63.176 56 0.023150 1.249982 3/7/2016 10:52:53 AM 0.00 1000.500 63.158 56 0.023150 1.249981 3/7/2016 10:53:53 AM 0.00 1000.370 63.230 57 0.023145 1.249982 3/7/2016 10:54:53 AM 0.00 1000.210 63.230 57 0.023145 1.249982 3/7/2016 10:55:53 AM 0.00 1000.680 63.248 57 0.023145 1.249981 3/7/2016 10:56:53 AM 0.00 1000.430 63.176 57 0.023145 1.249983 3/7/2016 10:57:53 AM 0.00 1000.810 63.212 57 0.023145 1.24998 3/7/2016 10:58:53 AM 0.00 1000.530 63.212 57 0.023145 1.249984 3/7/2016 10:59:53 AM 0.00 1000.840 63.140 57 0.023145 1.249969 3/7/2016 11:00:53 AM 0.00 1000.500 63.140 57 0.023156 1.249979 3/7/2016 11:01:53 AM 0.00 1000.620 63.104 57 0.023156 1.249979 3/7/2016 11:02:53 AM 0.00 1000.650 63.230 57 0.023156 1.249979 3/7/2016 11:03:53 AM 0.00 1000.620 63.122 57 0.023150 1.24998 3/7/2016 11:04:53 AM 0.00 1000.620 63.122 57 0.023150 1.24998 3/7/2016 11:05:53 AM 0.00 1000.810 63.104 57 0.023150 1.24998 3/7/2016 11:06:53 AM 0.00 1000.900 63.176 57 0.023150 1.249979 3/7/2016 11:07:53 AM 0.00 1000.400 63.140 57 0.023150 1.249978 3/7/2016 11:08:53 AM 0.00 1000.060 63.122 57 0.023150 1.249979 3/7/2016 11:09:53 AM 0.00 999.960 63.068 57 0.023150 1.249979 3/7/2016 11:10:53 AM 0.00 1000.810 63.122 57 0.023150 1.249979 3/7/2016 11:11:53 AM 0.00 1000.370 63.140 57 0.023150 1.249979 3/7/2016 11:12:53 AM 0.00 1000.180 63.194 57 0.023150 1.249979 3/7/2016 11:13:53 AM 0.00 999.900 63.032 57 0.023150 1.249977 3/7/2016 11:14:53 AM 0.00 1000.400 63.176 57 0.023150 1.249978 3/7/2016 11:15:53 AM 0.00 1000.400 63.140 57 0.023156 1.249979 3/7/2016 11:16:53 AM 0.00 1000.090 63.032 57 0.023156 1.249977 3/7/2016 11:17:53 AM 0.00 1000.500 63.176 57 0.023156 1.249978 3/7/2016 11:18:53 AM 0.00 1000.030 63.050 57 0.023156 1.249979 3/7/2016 11:19:53 AM 0.00 1000.120 63.158 57 0.023156 1.249979 3/7/2016 11:20:53 AM 0.00 1000.530 63.104 57 0.023156 1.249979 3/7/2016 11:21:53 AM 0.00 1000.280 63.140 57 0.023156 1.249978 3/7/2016 11:22:53 AM 0.00 1000.250 63.122 57 0.023156 1.249979 3/7/2016 11:23:53 AM 0.00 1000.150 63.086 57 0.023150 1.249979 3/7/2016 11:24:53 AM 0.00 1000.060 63.086 57 0.023156 1.249979 3/7/2016 11:25:53 AM 0.00 999.810 63.104 57 0.023150 1.249979 3/7/2016 11:26:53 AM 0.00 1000.060 63.086 57 0.023150 1.249979 3/7/2016 11:27:53 AM 0.00 1000.210 63.050 57 0.023150 1.24998 3/7/2016 11:28:53 AM 0.00 999.960 63.086 57 0.023150 1.249981 3/7/2016 11:29:53 AM 0.00 999.870 63.050 57 0.023145 1.249979 3/7/2016 11:30:53 AM 0.00 1000.210 63.086 57 0.023145 1.249981 3/7/2016 11:31:53 AM 0.00 1000.310 63.140 57 0.023145 1.249982 3/7/2016 11:32:53 AM 0.00 999.840 63.032 57 0.023145 1.249982 3/7/2016 11:33:53 AM 0.00 999.960 63.050 57 0.023139 1.249981 3/7/2016 11:34:53 AM 0.00 1000.280 63.140 57 0.023139 1.249981 3/7/2016 11:35:53 AM 0.00 1000.030 63.068 57 0.023145 1.249981 3/7/2016 11:36:53 AM 0.00 999.810 62.996 57 0.023133 1.249981 3/7/2016 11:37:53 AM 0.00 999.780 63.086 57 0.023139 1.249982 3/7/2016 11:38:53 AM 0.00 1000.030 63.032 57 0.023133 1.249982 3/7/2016 11:39:53 AM 0.00 1000.000 63.032 57 0.023127 1.249982 3/7/2016 11:40:53 AM 0.00 999.960 63.104 57 0.023127 1.249983 3/7/2016 11:41:53 AM 0.00 1000.030 63.086 57 0.023122 1.249983 3/7/2016 11:42:53 AM 0.00 999.810 63.014 57 0.023122 1.249984 3/7/2016 11:43:53 AM 0.00 999.960 63.014 57 0.023122 1.249982 3/7/2016 11:44:53 AM 0.00 999.590 62.978 57 0.023122 1.249983 3/7/2016 11:45:53 AM 0.00 999.900 62.996 57 0.023116 1.249984 3/7/2016 11:46:53 AM 0.00 999.780 63.068 57 0.023110 1.249985 3/7/2016 11:47:53 AM 0.00 999.620 62.996 57 0.023110 1.249985 3/7/2016 11:48:53 AM 0.00 1000.280 63.032 57 0.023104 1.249985 3/7/2016 11:49:53 AM 0.00 1000.030 63.032 57 0.023104 1.249985 3/7/2016 11:50:53 AM 0.00 999.650 62.978 57 0.023104 1.249985 3/7/2016 11:51:53 AM 0.00 999.960 63.050 57 0.023104 1.249985 3/7/2016 11:52:53 AM 0.00 999.840 63.032 57 0.023104 1.249986 3/7/2016 11:53:53 AM 0.00 999.840 62.960 57 0.023104 1.249986 3/7/2016 11:54:53 AM 0.00 1000.250 62.996 57 0.023098 1.249987 3/7/2016 11:55:53 AM 0.00 1000.060 63.086 58 0.023092 1.249987 3/7/2016 11:56:53 AM 0.00 999.900 63.014 57 0.023092 1.249987 3/7/2016 11:57:53 AM 0.00 999.400 62.978 57 0.023098 1.249986 3/7/2016 11:58:53 AM 0.00 999.500 63.068 57 0.023092 1.249987 3/7/2016 11:59:53 AM 0.00 999.310 63.050 57 0.023092 1.249978 3/7/2016 12:00:53 PM 0.00 1000.030 63.086 57 0.023116 1.249984 3/7/2016 12:01:53 PM 0.00 999.750 63.032 58 0.023110 1.249984 3/7/2016 12:02:53 PM 0.00 999.560 62.960 58 0.023110 1.249986 3/7/2016 12:03:53 PM 0.00 999.750 62.960 58 0.023110 1.249985 3/7/2016 12:04:53 PM 0.00 999.500 62.906 58 0.023104 1.249986 3/7/2016 12:05:53 PM 0.00 999.590 62.978 58 0.023110 1.249985 3/7/2016 12:06:53 PM 0.00 999.840 62.960 58 0.023104 1.249984 3/7/2016 12:07:53 PM 0.00 999.680 62.978 58 0.023104 1.249985 3/7/2016 12:08:53 PM 0.00 999.620 63.032 58 0.023110 1.249984 3/7/2016 12:09:53 PM 0.00 1000.030 63.068 58 0.023110 1.249984 3/7/2016 12:10:53 PM 0.00 999.430 63.014 58 0.023110 1.249984 3/7/2016 12:11:53 PM 0.00 999.370 63.032 58 0.023110 1.249984 3/7/2016 12:12:53 PM 0.00 999.680 63.050 58 0.023110 1.249983 3/7/2016 12:13:53 PM 0.00 999.870 63.068 58 0.023116 1.249982 3/7/2016 12:14:53 PM 0.00 999.310 62.978 58 0.023116 1.249983 3/7/2016 12:15:53 PM 0.00 999.560 63.086 58 0.023122 1.249983 3/7/2016 12:16:53 PM 0.00 999.840 63.032 58 0.023122 1.249982 3/7/2016 12:17:53 PM 0.00 999.310 62.978 58 0.023127 1.249982 3/7/2016 12:18:53 PM 0.00 999.590 62.978 58 0.023127 1.249982 3/7/2016 12:19:53 PM 0.00 999.930 62.978 58 0.023127 1.249983 3/7/2016 12:20:53 PM 0.00 999.680 62.978 58 0.023133 1.249981 3/7/2016 12:21:53 PM 0.00 999.650 62.978 58 0.023133 1.249982 3/7/2016 12:22:53 PM 0.00 999.750 63.032 59 0.023133 1.249981 3/7/2016 12:23:53 PM 0.00 999.560 62.978 59 0.023133 1.249982 3/7/2016 12:24:53 PM 0.00 999.620 62.996 59 0.023133 1.249982 3/7/2016 12:25:53 PM 0.00 999.810 62.996 59 0.023133 1.249982 3/7/2016 12:26:53 PM 0.00 999.680 62.978 59 0.023133 1.249982 3/7/2016 12:27:53 PM 0.00 999.680 62.924 59 0.023133 1.249982 3/7/2016 12:28:53 PM 0.00 999.710 63.014 59 0.023133 1.249982 3/7/2016 12:29:53 PM 0.00 999.280 62.960 59 0.023133 1.249982 3/7/2016 12:30:53 PM 0.00 999.430 62.942 59 0.023133 1.249981 3/7/2016 12:31:53 PM 0.00 998.960 62.942 59 0.023133 1.249983 3/7/2016 12:32:53 PM 0.00 999.060 62.924 59 0.023127 1.249984 3/7/2016 12:33:53 PM 0.00 999.030 62.978 59 0.023133 1.249984 3/7/2016 12:34:53 PM 0.00 998.930 62.978 59 0.023133 1.249982 3/7/2016 12:35:53 PM 0.00 998.560 62.888 59 0.023127 1.249983 3/7/2016 12:36:53 PM 0.00 998.620 62.870 59 0.023122 1.249983 3/7/2016 12:37:53 PM 0.00 999.060 62.942 59 0.023127 1.249983 3/7/2016 12:38:53 PM 0.00 999.430 62.834 59 0.023122 1.249984 3/7/2016 12:39:53 PM 0.00 999.060 62.924 59 0.023116 1.249984 3/7/2016 12:40:53 PM 0.00 998.960 63.014 59 0.023110 1.249986 3/7/2016 12:41:53 PM 0.00 998.780 62.834 59 0.023110 1.249986 3/7/2016 12:42:53 PM 0.00 998.840 62.978 59 0.023110 1.249985 3/7/2016 12:43:53 PM 0.00 999.090 62.888 59 0.023110 1.249983 3/7/2016 12:44:53 PM 0.00 999.150 62.924 59 0.023110 1.249984 3/7/2016 12:45:53 PM 0.00 999.120 62.978 59 0.023110 1.249986 3/7/2016 12:46:53 PM 0.00 999.370 62.960 59 0.023104 1.249986 3/7/2016 12:47:53 PM 0.00 998.780 62.906 59 0.023104 1.249986 3/7/2016 12:48:53 PM 0.00 998.870 62.924 59 0.023104 1.249986 3/7/2016 12:49:53 PM 0.00 999.150 62.942 59 0.023098 1.249986 3/7/2016 12:50:53 PM 0.00 998.960 62.906 59 0.023098 1.249986 3/7/2016 12:51:53 PM 0.00 999.150 62.942 59 0.023098 1.249987 3/7/2016 12:52:53 PM 0.00 998.810 62.942 60 0.023092 1.249987 3/7/2016 12:53:53 PM 0.00 998.680 62.906 60 0.023092 1.249987 3/7/2016 12:54:53 PM 0.00 999.000 62.888 60 0.023092 1.249986 3/7/2016 12:55:53 PM 0.00 998.840 62.888 60 0.023092 1.249986 3/7/2016 12:56:53 PM 0.00 999.060 62.906 60 0.023092 1.249988 3/7/2016 12:57:53 PM 0.00 998.340 62.942 60 0.023086 1.249987 3/7/2016 12:58:53 PM 0.00 998.650 62.888 60 0.023092 1.249988 3/7/2016 12:59:53 PM 0.00 998.430 62.960 60 0.023098 1.249978 3/7/2016 1:00:53 PM 0.00 999.150 62.924 60 0.023110 1.249984 3/7/2016 1:01:53 PM 0.00 998.430 62.942 60 0.023110 1.249984 3/7/2016 1:02:53 PM 0.00 998.810 62.942 60 0.023116 1.249985 3/7/2016 1:03:53 PM 0.00 998.680 62.906 60 0.023116 1.249985 3/7/2016 1:04:53 PM 0.00 998.210 62.906 60 0.023122 1.249985 3/7/2016 1:05:53 PM 0.00 998.400 62.906 60 0.023116 1.249984 3/7/2016 1:06:53 PM 0.00 998.710 62.852 60 0.023116 1.249984 3/7/2016 1:07:53 PM 0.00 998.400 62.906 60 0.023122 1.249983 3/7/2016 1:08:53 PM 0.00 998.680 62.924 60 0.023116 1.249982 3/7/2016 1:09:53 PM 0.00 998.680 62.996 60 0.023122 1.249983 3/7/2016 1:10:53 PM 0.00 998.400 62.996 60 0.023122 1.249981 3/7/2016 1:11:53 PM 0.00 998.710 62.942 60 0.023122 1.249981 3/7/2016 1:12:53 PM 0.00 998.430 62.942 60 0.023127 1.249981 3/7/2016 1:13:53 PM 0.00 998.210 62.906 60 0.023127 1.249981 3/7/2016 1:14:53 PM 0.00 998.340 62.942 60 0.023127 1.249982 3/7/2016 1:15:53 PM 0.00 998.250 62.870 60 0.023127 1.249981 3/7/2016 1:16:53 PM 0.00 997.870 62.906 60 0.023133 1.249982 3/7/2016 1:17:53 PM 0.00 998.370 62.960 60 0.023133 1.249981 3/7/2016 1:18:53 PM 0.00 998.120 62.906 60 0.023139 1.249981 3/7/2016 1:19:53 PM 0.00 997.900 62.888 60 0.023139 1.249981 3/7/2016 1:20:53 PM 0.00 998.060 62.870 60 0.023145 1.24998 3/7/2016 1:21:53 PM 0.00 997.810 62.960 60 0.023145 1.24998 3/7/2016 1:22:53 PM 0.00 998.280 62.888 60 0.023145 1.24998 3/7/2016 1:23:53 PM 0.00 998.250 62.942 60 0.023145 1.24998 3/7/2016 1:24:53 PM 0.00 998.250 62.942 60 0.023150 1.24998 3/7/2016 1:25:53 PM 0.00 997.840 62.888 60 0.023150 1.24998 3/7/2016 1:26:53 PM 0.00 998.340 63.014 60 0.023150 1.249979 3/7/2016 1:27:53 PM 0.00 998.120 62.924 60 0.023150 1.24998 3/7/2016 1:28:53 PM 0.00 998.310 62.978 60 0.023150 1.249981 3/7/2016 1:29:53 PM 0.00 998.370 62.942 60 0.023150 1.249979 3/7/2016 1:30:53 PM 0.00 998.180 62.942 60 0.023156 1.24998 3/7/2016 1:31:53 PM 0.00 998.500 63.014 60 0.023156 1.249981 3/7/2016 1:32:53 PM 0.00 998.250 62.942 60 0.023156 1.249981 3/7/2016 1:33:53 PM 0.00 998.180 62.888 60 0.023156 1.249981 3/7/2016 1:34:53 PM 0.00 998.280 62.978 60 0.023150 1.24998 3/7/2016 1:35:53 PM 0.00 998.090 62.942 60 0.023150 1.24998 3/7/2016 1:36:53 PM 0.00 998.090 62.942 60 0.023145 1.249981 3/7/2016 1:37:53 PM 0.00 998.030 62.888 60 0.023145 1.249981 3/7/2016 1:38:53 PM 0.00 998.500 62.996 60 0.023145 1.249981 3/7/2016 1:39:53 PM 0.00 998.530 62.942 60 0.023139 1.249983 3/7/2016 1:40:53 PM 0.00 998.280 62.942 60 0.023139 1.249983 3/7/2016 1:41:53 PM 0.00 998.210 62.924 60 0.023133 1.249983 3/7/2016 1:42:53 PM 0.00 998.210 62.906 60 0.023133 1.249983 3/7/2016 1:43:53 PM 0.00 998.370 62.888 60 0.023133 1.249983 3/7/2016 1:44:53 PM 0.00 998.060 62.834 60 0.023127 1.249982 3/7/2016 1:45:53 PM 0.00 998.500 62.924 60 0.023127 1.249983 3/7/2016 1:46:53 PM 0.00 998.030 62.888 60 0.023127 1.249983 3/7/2016 1:47:53 PM 0.00 997.870 62.906 60 0.023127 1.249984 3/7/2016 1:48:53 PM 0.00 998.120 62.906 60 0.023122 1.249983 3/7/2016 1:49:53 PM 0.00 997.870 62.852 60 0.023122 1.249984 3/7/2016 1:50:53 PM 0.00 998.340 62.870 60 0.023122 1.249983 3/7/2016 1:51:53 PM 0.00 998.150 62.870 60 0.023116 1.249984 3/7/2016 1:52:53 PM 0.00 998.180 62.888 60 0.023116 1.249985 3/7/2016 1:53:53 PM 0.00 998.840 62.888 60 0.023116 1.249985 3/7/2016 1:54:53 PM 0.00 997.870 62.906 60 0.023116 1.249985 3/7/2016 1:55:53 PM 0.00 998.250 62.834 60 0.023110 1.249984 3/7/2016 1:56:53 PM 0.00 997.750 62.888 60 0.023110 1.249985 3/7/2016 1:57:53 PM 0.00 997.810 62.852 60 0.023110 1.249984 3/7/2016 1:58:53 PM 0.00 997.430 62.888 60 0.023116 1.249986 3/7/2016 1:59:53 PM 0.00 997.530 62.852 60 0.023110 1.249981 3/7/2016 2:00:53 PM 0.00 997.620 62.852 60 0.023116 1.249984 3/7/2016 2:01:53 PM 0.00 997.340 62.852 60 0.023122 1.249984 3/7/2016 2:02:53 PM 0.00 997.460 62.834 60 0.023122 1.249984 3/7/2016 2:03:53 PM 0.00 997.310 62.906 60 0.023122 1.249983 3/7/2016 2:04:53 PM 0.00 997.090 62.816 60 0.023127 1.249984 3/7/2016 2:05:53 PM 0.00 997.340 62.852 60 0.023127 1.249982 3/7/2016 2:06:53 PM 0.00 997.120 62.834 60 0.023127 1.249982 3/7/2016 2:07:53 PM 0.00 997.000 62.888 60 0.023127 1.249982 3/7/2016 2:08:53 PM 0.00 997.090 62.816 60 0.023127 1.249981 3/7/2016 2:09:53 PM 0.00 997.530 62.888 60 0.023133 1.249981 3/7/2016 2:10:53 PM 0.00 997.150 62.852 60 0.023133 1.249981 3/7/2016 2:11:53 PM 0.00 997.310 62.834 60 0.023133 1.249981 3/7/2016 2:12:53 PM 0.00 997.430 62.870 60 0.023139 1.249981 3/7/2016 2:13:53 PM 0.00 997.430 62.870 60 0.023139 1.24998 3/7/2016 2:14:53 PM 0.00 997.120 62.834 60 0.023145 1.249981 3/7/2016 2:15:53 PM 0.00 997.030 62.834 60 0.023145 1.24998 3/7/2016 2:16:53 PM 0.00 997.250 62.780 60 0.023145 1.24998 3/7/2016 2:17:53 PM 0.00 997.000 62.798 60 0.023150 1.249979 3/7/2016 2:18:53 PM 0.00 997.060 62.780 60 0.023156 1.249979 3/7/2016 2:19:53 PM 0.00 997.060 62.780 60 0.023156 1.249979 3/7/2016 2:20:53 PM 0.00 997.340 62.780 60 0.023156 1.249979 3/7/2016 2:21:53 PM 0.00 997.150 62.852 60 0.023162 1.249979 3/7/2016 2:22:53 PM 0.00 997.460 62.816 60 0.023162 1.249979 3/7/2016 2:23:53 PM 0.00 997.210 62.906 60 0.023162 1.249978 3/7/2016 2:24:53 PM 0.00 997.340 62.708 60 0.023156 1.249978 3/7/2016 2:25:53 PM 0.00 997.250 62.780 60 0.023156 1.249978 3/7/2016 2:26:53 PM 0.00 997.000 62.816 60 0.023162 1.24998 3/7/2016 2:27:53 PM 0.00 997.150 62.852 60 0.023162 1.249979 3/7/2016 2:28:53 PM 0.00 997.120 62.762 60 0.023162 1.24998 3/7/2016 2:29:53 PM 0.00 997.430 62.780 60 0.023168 1.249979 3/7/2016 2:30:53 PM 0.00 996.780 62.834 60 0.023162 1.249979 3/7/2016 2:31:53 PM 0.00 996.930 62.834 60 0.023156 1.24998 3/7/2016 2:32:53 PM 0.00 997.120 62.762 60 0.023162 1.249979 3/7/2016 2:33:53 PM 0.00 997.150 62.780 60 0.023156 1.24998 3/7/2016 2:34:53 PM 0.00 997.120 62.762 60 0.023156 1.24998 3/7/2016 2:35:53 PM 0.00 997.250 62.780 60 0.023156 1.24998 3/7/2016 2:36:53 PM 0.00 996.930 62.762 60 0.023150 1.24998 3/7/2016 2:37:53 PM 0.00 997.250 62.780 60 0.023150 1.249981 3/7/2016 2:38:53 PM 0.00 997.090 62.798 60 0.023150 1.249981 3/7/2016 2:39:53 PM 0.00 997.210 62.744 60 0.023145 1.24998 3/7/2016 2:40:53 PM 0.00 996.960 62.708 60 0.023139 1.249983 3/7/2016 2:41:53 PM 0.00 997.210 62.762 60 0.023139 1.249982 3/7/2016 2:42:53 PM 0.00 997.030 62.744 60 0.023139 1.249982 3/7/2016 2:43:53 PM 0.00 997.150 62.708 60 0.023139 1.249983 3/7/2016 2:44:53 PM 0.00 997.310 62.744 60 0.023133 1.249981 3/7/2016 2:45:53 PM 0.00 996.840 62.636 60 0.023133 1.249982 3/7/2016 2:46:53 PM 0.00 997.060 62.708 60 0.023127 1.249983 3/7/2016 2:47:53 PM 0.00 997.090 62.726 60 0.023127 1.249983 3/7/2016 2:48:53 PM 0.00 996.900 62.726 60 0.023122 1.249983 3/7/2016 2:49:53 PM 0.00 997.060 62.690 60 0.023122 1.249984 3/7/2016 2:50:53 PM 0.00 996.870 62.780 60 0.023122 1.249984 3/7/2016 2:51:53 PM 0.00 996.810 62.744 60 0.023116 1.249985 3/7/2016 2:52:53 PM 0.00 997.030 62.762 60 0.023116 1.249985 3/7/2016 2:53:53 PM 0.00 997.000 62.726 60 0.023116 1.249984 3/7/2016 2:54:53 PM 0.00 997.150 62.690 60 0.023116 1.249985 3/7/2016 2:55:53 PM 0.00 997.530 62.690 60 0.023116 1.249985 3/7/2016 2:56:53 PM 0.00 997.400 62.744 60 0.023116 1.249985 3/7/2016 2:57:53 PM 0.00 997.500 62.672 60 0.023110 1.249985 3/7/2016 2:58:53 PM 0.00 997.250 62.690 60 0.023116 1.249987 3/7/2016 2:59:53 PM 0.00 996.870 62.690 60 0.023116 1.249979 3/7/2016 3:00:53 PM 0.00 997.210 62.744 60 0.023110 1.249985 3/7/2016 3:01:53 PM 0.00 997.210 62.636 60 0.023110 1.249985 3/7/2016 3:02:53 PM 0.00 996.870 62.654 60 0.023110 1.249984 3/7/2016 3:03:53 PM 0.00 997.310 62.744 60 0.023110 1.249984 3/7/2016 3:04:53 PM 0.00 997.060 62.582 60 0.023110 1.249984 3/7/2016 3:05:53 PM 0.00 997.120 62.636 60 0.023110 1.249985 3/7/2016 3:06:53 PM 0.00 997.180 62.636 60 0.023110 1.249985 3/7/2016 3:07:53 PM 0.00 997.150 62.672 60 0.023104 1.249984 3/7/2016 3:08:53 PM 0.00 996.900 62.618 60 0.023104 1.249984 3/7/2016 3:09:53 PM 0.00 997.000 62.600 60 0.023110 1.249984 3/7/2016 3:10:53 PM 0.00 997.150 62.690 60 0.023104 1.249984 3/7/2016 3:11:53 PM 0.00 997.150 62.690 60 0.023104 1.249984 3/7/2016 3:12:53 PM 0.00 997.250 62.672 60 0.023110 1.249984 3/7/2016 3:13:53 PM 0.00 997.000 62.600 60 0.023110 1.249982 3/7/2016 3:14:53 PM 0.00 996.780 62.708 60 0.023110 1.249983 3/7/2016 3:15:53 PM 0.00 997.150 62.672 60 0.023110 1.249983 3/7/2016 3:16:53 PM 0.00 997.250 62.654 60 0.023110 1.249983 3/7/2016 3:17:53 PM 0.00 997.340 62.690 60 0.023116 1.249983 3/7/2016 3:18:53 PM 0.00 997.180 62.636 60 0.023116 1.249983 3/7/2016 3:19:53 PM 0.00 997.150 62.672 60 0.023116 1.249983 3/7/2016 3:20:53 PM 0.00 996.960 62.672 60 0.023122 1.249983 3/7/2016 3:21:53 PM 0.00 997.000 62.618 60 0.023122 1.249982 3/7/2016 3:22:53 PM 0.00 996.930 62.636 60 0.023122 1.249983 3/7/2016 3:23:53 PM 0.00 997.120 62.636 60 0.023122 1.249982 3/7/2016 3:24:53 PM 0.00 996.650 62.636 60 0.023122 1.249982 3/7/2016 3:25:53 PM 0.00 997.090 62.618 60 0.023122 1.249982 3/7/2016 3:26:53 PM 0.00 996.780 62.582 60 0.023122 1.249983 3/7/2016 3:27:53 PM 0.00 997.000 62.618 60 0.023116 1.249982 3/7/2016 3:28:53 PM 0.00 997.000 62.636 60 0.023127 1.249983 3/7/2016 3:29:53 PM 0.00 996.900 62.636 60 0.023122 1.249982 3/7/2016 3:30:53 PM 0.00 996.780 62.654 60 0.023122 1.249982 3/7/2016 3:31:53 PM 0.00 996.710 62.690 60 0.023122 1.249984 3/7/2016 3:32:53 PM 0.00 996.870 62.672 60 0.023122 1.249985 3/7/2016 3:33:53 PM 0.00 996.750 62.636 60 0.023122 1.249984 3/7/2016 3:34:53 PM 0.00 997.060 62.690 60 0.023116 1.249984 3/7/2016 3:35:53 PM 0.00 996.250 62.582 60 0.023116 1.249983 3/7/2016 3:36:53 PM 0.00 996.370 62.636 60 0.023116 1.249984 3/7/2016 3:37:53 PM 0.00 996.400 62.582 60 0.023116 1.249984 3/7/2016 3:38:53 PM 0.00 996.650 62.636 60 0.023116 1.249983 3/7/2016 3:39:53 PM 0.00 996.870 62.690 60 0.023110 1.249985 3/7/2016 3:40:53 PM 0.00 996.810 62.618 60 0.023110 1.249985 3/7/2016 3:41:53 PM 0.00 997.030 62.546 60 0.023110 1.249985 3/7/2016 3:42:53 PM 0.00 996.900 62.636 60 0.023104 1.249985 3/7/2016 3:43:53 PM 0.00 996.710 62.690 60 0.023104 1.249985 3/7/2016 3:44:53 PM 0.00 996.780 62.672 60 0.023098 1.249984 3/7/2016 3:45:53 PM 0.00 996.620 62.618 60 0.023092 1.249985 3/7/2016 3:46:53 PM 0.00 996.840 62.564 60 0.023092 1.249986 3/7/2016 3:47:53 PM 0.00 996.930 62.546 60 0.023092 1.249987 3/7/2016 3:48:53 PM 0.00 996.810 62.618 60 0.023092 1.249986 3/7/2016 3:49:53 PM 0.00 996.530 62.600 60 0.023086 1.249986 3/7/2016 3:50:53 PM 0.00 996.810 62.726 60 0.023086 1.249988 3/7/2016 3:51:53 PM 0.00 996.750 62.546 60 0.023086 1.249988 3/7/2016 3:52:53 PM 0.00 996.840 62.636 60 0.023081 1.249989 3/7/2016 3:53:53 PM 0.00 996.900 62.600 60 0.023081 1.249989 3/7/2016 3:54:53 PM 0.00 996.810 62.618 60 0.023075 1.249989 3/7/2016 3:55:53 PM 0.00 996.840 62.546 60 0.023075 1.249988 3/7/2016 3:56:53 PM 0.00 996.870 62.582 60 0.023081 1.249988 3/7/2016 3:57:53 PM 0.00 996.840 62.564 60 0.023081 1.249988 3/7/2016 3:58:53 PM 0.00 996.900 62.600 60 0.023081 1.24999 3/7/2016 3:59:53 PM 0.00 996.810 62.600 60 0.023075 1.249984 3/7/2016 4:00:53 PM 0.00 996.400 62.582 60 0.023075 1.249988 3/7/2016 4:01:53 PM 0.00 996.750 62.564 60 0.023081 1.249989 3/7/2016 4:02:53 PM 0.00 996.840 62.546 60 0.023075 1.249988 3/7/2016 4:03:53 PM 0.00 996.780 62.654 60 0.023075 1.249988 3/7/2016 4:04:53 PM 0.00 997.060 62.654 60 0.023081 1.249988 3/7/2016 4:05:53 PM 0.00 996.680 62.654 60 0.023081 1.249987 3/7/2016 4:06:53 PM 0.00 996.900 62.618 60 0.023081 1.249987 3/7/2016 4:07:53 PM 0.00 996.870 62.582 60 0.023086 1.249988 3/7/2016 4:08:53 PM 0.00 996.930 62.582 60 0.023086 1.249986 3/7/2016 4:09:53 PM 0.00 996.370 62.636 60 0.023086 1.249987 3/7/2016 4:10:53 PM 0.00 996.710 62.528 60 0.023092 1.249986 3/7/2016 4:11:53 PM 0.00 996.840 62.582 60 0.023098 1.249985 3/7/2016 4:12:53 PM 0.00 996.590 62.582 60 0.023092 1.249985 3/7/2016 4:13:53 PM 0.00 996.900 62.618 60 0.023098 1.249984 3/7/2016 4:14:53 PM 0.00 996.840 62.546 60 0.023098 1.249984 3/7/2016 4:15:53 PM 0.00 996.650 62.546 60 0.023098 1.249985 3/7/2016 4:16:53 PM 0.00 996.900 62.618 60 0.023104 1.249984 3/7/2016 4:17:53 PM 0.00 996.560 62.492 60 0.023104 1.249984 3/7/2016 4:18:53 PM 0.00 996.810 62.546 60 0.023104 1.249985 3/7/2016 4:19:53 PM 0.00 996.560 62.474 60 0.023110 1.249985 3/7/2016 4:20:53 PM 0.00 996.370 62.564 60 0.023110 1.249985 3/7/2016 4:21:53 PM 0.00 997.000 62.546 60 0.023110 1.249983 3/7/2016 4:22:53 PM 0.00 996.460 62.492 60 0.023110 1.249984 3/7/2016 4:23:53 PM 0.00 996.370 62.474 60 0.023110 1.249984 3/7/2016 4:24:53 PM 0.00 996.900 62.618 60 0.023110 1.249984 3/7/2016 4:25:53 PM 0.00 996.590 62.510 60 0.023110 1.249984 3/7/2016 4:26:53 PM 0.00 996.780 62.510 60 0.023116 1.249984 3/7/2016 4:27:53 PM 0.00 996.680 62.510 60 0.023116 1.249984 3/7/2016 4:28:53 PM 0.00 996.560 62.492 60 0.023116 1.249984 3/7/2016 4:29:53 PM 0.00 996.750 62.492 60 0.023122 1.249984 3/7/2016 4:30:53 PM 0.00 996.780 62.528 60 0.023116 1.249984 3/7/2016 4:31:53 PM 0.00 996.780 62.528 60 0.023116 1.249985 3/7/2016 4:32:53 PM 0.00 996.780 62.528 60 0.023110 1.249985 3/7/2016 4:33:53 PM 0.00 996.560 62.564 60 0.023110 1.249985 3/7/2016 4:34:53 PM 0.00 996.590 62.492 60 0.023110 1.249985 3/7/2016 4:35:53 PM 0.00 996.840 62.564 60 0.023104 1.249985 3/7/2016 4:36:53 PM 0.00 996.780 62.510 60 0.023104 1.249985 3/7/2016 4:37:53 PM 0.00 996.400 62.510 60 0.023104 1.249985 3/7/2016 4:38:53 PM 0.00 996.400 62.492 60 0.023104 1.249985 3/7/2016 4:39:53 PM 0.00 996.750 62.546 60 0.023104 1.249986 3/7/2016 4:40:53 PM 0.00 997.030 62.546 60 0.023104 1.249986 3/7/2016 4:41:53 PM 0.00 996.620 62.528 60 0.023098 1.249987 3/7/2016 4:42:53 PM 0.00 996.590 62.492 60 0.023104 1.249985 3/7/2016 4:43:53 PM 0.00 996.780 62.528 60 0.023104 1.249986 3/7/2016 4:44:53 PM 0.00 997.090 62.546 60 0.023098 1.249984 3/7/2016 4:45:53 PM 0.00 996.650 62.384 60 0.023098 1.249986 3/7/2016 4:46:53 PM 0.00 996.840 62.492 60 0.023092 1.249986 3/7/2016 4:47:53 PM 0.00 996.750 62.492 60 0.023092 1.249987 3/7/2016 4:48:53 PM 0.00 997.000 62.474 60 0.023086 1.249987 3/7/2016 4:49:53 PM 0.00 997.060 62.492 60 0.023086 1.249986 3/7/2016 4:50:53 PM 0.00 996.870 62.528 60 0.023086 1.249988 3/7/2016 4:51:53 PM 0.00 997.060 62.510 60 0.023086 1.249987 3/7/2016 4:52:53 PM 0.00 996.590 62.420 60 0.023086 1.249988 3/7/2016 4:53:53 PM 0.00 996.680 62.492 60 0.023081 1.249988 3/7/2016 4:54:53 PM 0.00 997.150 62.528 60 0.023081 1.249988 3/7/2016 4:55:53 PM 0.00 996.810 62.474 60 0.023086 1.249987 3/7/2016 4:56:53 PM 0.00 997.150 62.510 60 0.023086 1.249988 3/7/2016 4:57:53 PM 0.00 996.780 62.492 60 0.023086 1.249988 3/7/2016 4:58:53 PM 0.00 996.650 62.492 60 0.023086 1.249988 3/7/2016 4:59:53 PM 0.00 996.900 62.456 60 0.023081 1.249993 3/7/2016 5:00:53 PM 0.00 996.810 62.456 60 0.023081 1.249987 3/7/2016 5:01:53 PM 0.00 996.810 62.456 60 0.023081 1.249987 3/7/2016 5:02:53 PM 0.00 996.810 62.474 60 0.023086 1.249988 3/7/2016 5:03:53 PM 0.00 996.400 62.510 60 0.023081 1.249988 3/7/2016 5:04:53 PM 0.00 996.780 62.438 60 0.023081 1.249988 3/7/2016 5:05:53 PM 0.00 996.750 62.420 60 0.023086 1.249987 3/7/2016 5:06:53 PM 0.00 996.680 62.510 60 0.023086 1.249986 3/7/2016 5:07:53 PM 0.00 996.810 62.438 60 0.023092 1.249987 3/7/2016 5:08:53 PM 0.00 997.090 62.546 60 0.023092 1.249986 3/7/2016 5:09:53 PM 0.00 996.560 62.474 60 0.023092 1.249985 3/7/2016 5:10:53 PM 0.00 996.870 62.582 60 0.023104 1.249985 3/7/2016 5:11:53 PM 0.00 996.370 62.456 60 0.023104 1.249984 3/7/2016 5:12:53 PM 0.00 996.650 62.474 60 0.023104 1.249984 3/7/2016 5:13:53 PM 0.00 996.340 62.546 60 0.023110 1.249984 3/7/2016 5:14:53 PM 0.00 996.370 62.492 60 0.023110 1.249983 3/7/2016 5:15:53 PM 0.00 996.460 62.492 60 0.023110 1.249983 3/7/2016 5:16:53 PM 0.00 996.650 62.456 60 0.023110 1.249983 3/7/2016 5:17:53 PM 0.00 996.650 62.492 60 0.023116 1.249983 3/7/2016 5:18:53 PM 0.00 996.710 62.438 60 0.023122 1.249982 3/7/2016 5:19:53 PM 0.00 996.560 62.564 60 0.023122 1.249981 3/7/2016 5:20:53 PM 0.00 996.650 62.474 60 0.023127 1.249982 3/7/2016 5:21:53 PM 0.00 996.590 62.510 60 0.023127 1.249982 3/7/2016 5:22:53 PM 0.00 996.590 62.492 60 0.023127 1.249981 3/7/2016 5:23:53 PM 0.00 996.780 62.510 60 0.023133 1.249981 3/7/2016 5:24:53 PM 0.00 996.680 62.510 60 0.023127 1.24998 3/7/2016 5:25:53 PM 0.00 997.030 62.546 60 0.023127 1.249981 3/7/2016 5:26:53 PM 0.00 996.900 62.546 60 0.023133 1.249982 3/7/2016 5:27:53 PM 0.00 996.780 62.510 60 0.023133 1.249981 3/7/2016 5:28:53 PM 0.00 996.780 62.510 60 0.023133 1.249983 3/7/2016 5:29:53 PM 0.00 996.400 62.492 60 0.023133 1.249981 3/7/2016 5:30:53 PM 0.00 996.780 62.510 60 0.023133 1.249982 3/7/2016 5:31:53 PM 0.00 996.930 62.420 60 0.023133 1.249982 3/7/2016 5:32:53 PM 0.00 996.810 62.546 60 0.023133 1.249982 3/7/2016 5:33:53 PM 0.00 996.680 62.438 60 0.023133 1.249982 3/7/2016 5:34:53 PM 0.00 996.780 62.510 60 0.023133 1.249982 3/7/2016 5:35:53 PM 0.00 996.780 62.528 60 0.023139 1.249982 3/7/2016 5:36:53 PM 0.00 996.960 62.528 60 0.023133 1.249982 3/7/2016 5:37:53 PM 0.00 996.930 62.492 60 0.023133 1.249982 3/7/2016 5:38:53 PM 0.00 996.620 62.528 60 0.023127 1.249981 3/7/2016 5:39:53 PM 0.00 996.840 62.546 60 0.023127 1.249982 3/7/2016 5:40:53 PM 0.00 996.900 62.600 60 0.023122 1.249983 3/7/2016 5:41:53 PM 0.00 996.780 62.492 60 0.023122 1.249982 3/7/2016 5:42:53 PM 0.00 996.780 62.582 60 0.023122 1.249982 3/7/2016 5:43:53 PM 0.00 996.460 62.546 60 0.023122 1.249984 3/7/2016 5:44:53 PM 0.00 996.650 62.564 60 0.023116 1.249984 3/7/2016 5:45:53 PM 0.00 996.650 62.492 60 0.023116 1.249984 3/7/2016 5:46:53 PM 0.00 996.870 62.492 60 0.023116 1.249984 3/7/2016 5:47:53 PM 0.00 996.590 62.582 60 0.023110 1.249984 3/7/2016 5:48:53 PM 0.00 996.840 62.492 60 0.023110 1.249984 3/7/2016 5:49:53 PM 0.00 996.780 62.528 60 0.023110 1.249984 3/7/2016 5:50:53 PM 0.00 996.900 62.546 60 0.023110 1.249984 3/7/2016 5:51:53 PM 0.00 996.930 62.492 60 0.023110 1.249984 3/7/2016 5:52:53 PM 0.00 996.280 62.492 60 0.023110 1.249985 3/7/2016 5:53:53 PM 0.00 996.650 62.456 60 0.023110 1.249985 3/7/2016 5:54:53 PM 0.00 996.650 62.492 60 0.023104 1.249985 3/7/2016 5:55:53 PM 0.00 996.560 62.492 60 0.023104 1.249985 3/7/2016 5:56:53 PM 0.00 996.280 62.474 60 0.023104 1.249985 3/7/2016 5:57:53 PM 0.00 996.400 62.582 60 0.023104 1.249986 3/7/2016 5:58:53 PM 0.00 996.810 62.546 60 0.023104 1.249987 3/7/2016 5:59:53 PM 0.00 996.590 62.510 60 0.023098 1.249991 3/7/2016 6:00:53 PM 0.00 996.500 62.510 60 0.023104 1.249985 3/7/2016 6:01:53 PM 0.00 996.590 62.510 60 0.023104 1.249984 3/7/2016 6:02:53 PM 0.00 996.620 62.528 60 0.023104 1.249985 3/7/2016 6:03:53 PM 0.00 996.500 62.492 60 0.023104 1.249986 3/7/2016 6:04:53 PM 0.00 996.870 62.528 60 0.023104 1.249985 3/7/2016 6:05:53 PM 0.00 996.870 62.528 60 0.023110 1.249985 3/7/2016 6:06:53 PM 0.00 996.650 62.546 60 0.023104 1.249984 3/7/2016 6:07:53 PM 0.00 996.840 62.564 60 0.023104 1.249984 3/7/2016 6:08:53 PM 0.00 996.650 62.492 60 0.023104 1.249983 3/7/2016 6:09:53 PM 0.00 996.530 62.528 60 0.023110 1.249983 3/7/2016 6:10:53 PM 0.00 997.030 62.582 60 0.023110 1.249983 3/7/2016 6:11:53 PM 0.00 996.810 62.546 60 0.023116 1.249983 3/7/2016 6:12:53 PM 0.00 996.780 62.492 60 0.023116 1.249982 3/7/2016 6:13:53 PM 0.00 996.590 62.582 60 0.023116 1.249982 3/7/2016 6:14:53 PM 0.00 997.030 62.564 60 0.023116 1.249982 3/7/2016 6:15:53 PM 0.00 996.560 62.456 60 0.023122 1.249982 3/7/2016 6:16:53 PM 0.00 996.680 62.510 60 0.023122 1.249982 3/7/2016 6:17:53 PM 0.00 997.090 62.546 60 0.023122 1.249982 3/7/2016 6:18:53 PM 0.00 996.780 62.510 60 0.023127 1.249981 3/7/2016 6:19:53 PM 0.00 996.900 62.474 60 0.023133 1.249982 3/7/2016 6:20:53 PM 0.00 997.030 62.564 60 0.023133 1.249981 3/7/2016 6:21:53 PM 0.00 997.060 62.510 60 0.023139 1.249981 3/7/2016 6:22:53 PM 0.00 996.780 62.528 60 0.023133 1.24998 3/7/2016 6:23:53 PM 0.00 997.030 62.564 60 0.023139 1.249981 3/7/2016 6:24:53 PM 0.00 996.620 62.528 60 0.023139 1.24998 3/7/2016 6:25:53 PM 0.00 996.960 62.510 60 0.023139 1.24998 3/7/2016 6:26:53 PM 0.00 996.960 62.528 60 0.023139 1.249981 3/7/2016 6:27:53 PM 0.00 997.060 62.528 60 0.023139 1.249981 3/7/2016 6:28:53 PM 0.00 996.900 62.600 60 0.023145 1.249982 3/7/2016 6:29:53 PM 0.00 996.960 62.492 60 0.023139 1.24998 3/7/2016 6:30:53 PM 0.00 997.060 62.528 60 0.023139 1.249981 3/7/2016 6:31:53 PM 0.00 996.960 62.528 60 0.023139 1.249981 3/7/2016 6:32:53 PM 0.00 997.250 62.492 60 0.023145 1.249981 3/7/2016 6:33:53 PM 0.00 997.210 62.582 60 0.023139 1.249981 3/7/2016 6:34:53 PM 0.00 996.840 62.546 60 0.023139 1.249981 3/7/2016 6:35:53 PM 0.00 997.460 62.546 60 0.023139 1.249981 3/7/2016 6:36:53 PM 0.00 996.840 62.564 60 0.023139 1.249981 3/7/2016 6:37:53 PM 0.00 997.030 62.546 60 0.023133 1.249981 3/7/2016 6:38:53 PM 0.00 997.210 62.582 60 0.023133 1.249982 3/7/2016 6:39:53 PM 0.00 997.150 62.492 60 0.023133 1.249982 3/7/2016 6:40:53 PM 0.00 997.210 62.582 60 0.023127 1.249982 3/7/2016 6:41:53 PM 0.00 997.370 62.546 60 0.023122 1.249983 3/7/2016 6:42:53 PM 0.00 997.250 62.528 60 0.023122 1.249982 3/7/2016 6:43:53 PM 0.00 997.210 62.582 60 0.023122 1.249984 3/7/2016 6:44:53 PM 0.00 997.030 62.564 60 0.023116 1.249983 3/7/2016 6:45:53 PM 0.00 997.060 62.510 60 0.023110 1.249984 3/7/2016 6:46:53 PM 0.00 997.210 62.492 60 0.023110 1.249985 3/7/2016 6:47:53 PM 0.00 997.150 62.492 60 0.023110 1.249984 3/7/2016 6:48:53 PM 0.00 997.750 62.564 60 0.023104 1.249985 3/7/2016 6:49:53 PM 0.00 996.840 62.492 60 0.023098 1.249985 3/7/2016 6:50:53 PM 0.00 997.060 62.510 60 0.023098 1.249986 3/7/2016 6:51:53 PM 0.00 997.310 62.510 60 0.023098 1.249985 3/7/2016 6:52:53 PM 0.00 997.280 62.474 60 0.023092 1.249986 3/7/2016 6:53:53 PM 0.00 996.840 62.564 60 0.023092 1.249986 3/7/2016 6:54:53 PM 0.00 997.090 62.546 60 0.023092 1.249987 3/7/2016 6:55:53 PM 0.00 997.120 62.492 60 0.023092 1.249987 3/7/2016 6:56:53 PM 0.00 997.210 62.420 60 0.023092 1.249987 3/7/2016 6:57:53 PM 0.00 996.710 62.528 60 0.023092 1.249987 3/7/2016 6:58:53 PM 0.00 997.280 62.546 60 0.023092 1.24999 3/7/2016 6:59:53 PM 0.00 997.210 62.564 60 0.023098 1.249993 3/7/2016 7:00:53 PM 0.00 997.180 62.474 60 0.023092 1.249986 3/7/2016 7:01:53 PM 0.00 997.310 62.510 60 0.023098 1.249985 3/7/2016 7:02:53 PM 0.00 997.340 62.528 60 0.023098 1.249985 3/7/2016 7:03:53 PM 0.00 997.400 62.582 60 0.023098 1.249986 3/7/2016 7:04:53 PM 0.00 997.280 62.546 60 0.023098 1.249987 3/7/2016 7:05:53 PM 0.00 997.460 62.474 60 0.023092 1.249986 3/7/2016 7:06:53 PM 0.00 997.060 62.510 60 0.023098 1.249985 3/7/2016 7:07:53 PM 0.00 998.000 62.546 60 0.023092 1.249985 3/7/2016 7:08:53 PM 0.00 997.460 62.474 60 0.023098 1.249986 3/7/2016 7:09:53 PM 0.00 997.370 62.474 60 0.023098 1.249985 3/7/2016 7:10:53 PM 0.00 997.150 62.510 60 0.023098 1.249985 3/7/2016 7:11:53 PM 0.00 997.560 62.474 60 0.023104 1.249985 3/7/2016 7:12:53 PM 0.00 997.500 62.582 60 0.023104 1.249984 3/7/2016 7:13:53 PM 0.00 997.620 62.582 60 0.023104 1.249984 3/7/2016 7:14:53 PM 0.00 997.530 62.438 60 0.023110 1.249984 3/7/2016 7:15:53 PM 0.00 997.250 62.492 60 0.023110 1.249984 3/7/2016 7:16:53 PM 0.00 997.780 62.582 60 0.023110 1.249983 3/7/2016 7:17:53 PM 0.00 998.000 62.546 60 0.023110 1.249983 3/7/2016 7:18:53 PM 0.00 997.810 62.546 60 0.023116 1.249984 3/7/2016 7:19:53 PM 0.00 998.000 62.438 60 0.023116 1.249983 3/7/2016 7:20:53 PM 0.00 997.780 62.582 60 0.023116 1.249983 3/7/2016 7:21:53 PM 0.00 997.750 62.492 60 0.023122 1.249983 3/7/2016 7:22:53 PM 0.00 997.750 62.474 60 0.023122 1.249982 3/7/2016 7:23:53 PM 0.00 998.030 62.564 60 0.023122 1.249982 3/7/2016 7:24:53 PM 0.00 997.560 62.474 60 0.023122 1.249982 3/7/2016 7:25:53 PM 0.00 998.310 62.492 60 0.023127 1.249982 3/7/2016 7:26:53 PM 0.00 997.960 62.510 60 0.023127 1.249982 3/7/2016 7:27:53 PM 0.00 997.780 62.438 60 0.023133 1.249982 3/7/2016 7:28:53 PM 0.00 997.710 62.438 60 0.023133 1.249983 3/7/2016 7:29:53 PM 0.00 997.840 62.456 60 0.023133 1.249982 3/7/2016 7:30:53 PM 0.00 998.150 62.492 60 0.023133 1.249982 3/7/2016 7:31:53 PM 0.00 997.870 62.510 60 0.023133 1.249983 3/7/2016 7:32:53 PM 0.00 997.750 62.474 60 0.023133 1.249983 3/7/2016 7:33:53 PM 0.00 997.680 62.492 60 0.023133 1.249983 3/7/2016 7:34:53 PM 0.00 997.930 62.456 60 0.023133 1.249982 3/7/2016 7:35:53 PM 0.00 997.620 62.438 60 0.023133 1.249982 3/7/2016 7:36:53 PM 0.00 997.750 62.546 60 0.023127 1.249982 3/7/2016 7:37:53 PM 0.00 998.150 62.492 60 0.023133 1.249982 3/7/2016 7:38:53 PM 0.00 997.710 62.528 60 0.023127 1.249983 3/7/2016 7:39:53 PM 0.00 997.900 62.546 60 0.023127 1.249983 3/7/2016 7:40:53 PM 0.00 998.250 62.492 60 0.023127 1.249984 3/7/2016 7:41:53 PM 0.00 997.960 62.492 60 0.023127 1.249984 3/7/2016 7:42:53 PM 0.00 998.180 62.546 60 0.023122 1.249982 3/7/2016 7:43:53 PM 0.00 998.500 62.546 60 0.023127 1.249984 3/7/2016 7:44:53 PM 0.00 998.590 62.492 60 0.023122 1.249983 3/7/2016 7:45:53 PM 0.00 997.780 62.438 60 0.023122 1.249983 3/7/2016 7:46:53 PM 0.00 998.280 62.438 60 0.023122 1.249983 3/7/2016 7:47:53 PM 0.00 998.250 62.528 60 0.023116 1.249985 3/7/2016 7:48:53 PM 0.00 998.150 62.510 60 0.023116 1.249983 3/7/2016 7:49:53 PM 0.00 997.810 62.438 60 0.023110 1.249984 3/7/2016 7:50:53 PM 0.00 998.180 62.438 60 0.023116 1.249985 3/7/2016 7:51:53 PM 0.00 998.090 62.546 60 0.023110 1.249985 3/7/2016 7:52:53 PM 0.00 998.280 62.474 60 0.023116 1.249985 3/7/2016 7:53:53 PM 0.00 998.430 62.528 60 0.023110 1.249985 3/7/2016 7:54:53 PM 0.00 998.340 62.492 60 0.023116 1.249985 3/7/2016 7:55:53 PM 0.00 998.090 62.546 60 0.023110 1.249986 3/7/2016 7:56:53 PM 0.00 998.060 62.510 60 0.023110 1.249986 3/7/2016 7:57:53 PM 0.00 998.280 62.438 60 0.023110 1.249985 3/7/2016 7:58:53 PM 0.00 998.150 62.510 60 0.023116 1.249986 3/7/2016 7:59:53 PM 0.00 998.750 62.456 60 0.023122 1.249995 3/7/2016 8:00:53 PM 0.00 998.430 62.438 60 0.023122 1.249983 3/7/2016 8:01:53 PM 0.00 998.530 62.510 60 0.023122 1.249983 3/7/2016 8:02:53 PM 0.00 998.460 62.456 60 0.023122 1.249983 3/7/2016 8:03:53 PM 0.00 998.650 62.474 60 0.023122 1.249983 3/7/2016 8:04:53 PM 0.00 998.750 62.546 60 0.023122 1.249983 3/7/2016 8:05:53 PM 0.00 998.120 62.474 60 0.023127 1.249983 3/7/2016 8:06:53 PM 0.00 998.280 62.474 60 0.023127 1.249982 3/7/2016 8:07:53 PM 0.00 998.090 62.438 60 0.023127 1.249983 3/7/2016 8:08:53 PM 0.00 998.750 62.546 60 0.023122 1.249982 3/7/2016 8:09:53 PM 0.00 998.280 62.474 60 0.023127 1.249982 3/7/2016 8:10:53 PM 0.00 998.280 62.474 60 0.023127 1.249982 3/7/2016 8:11:53 PM 0.00 998.710 62.510 60 0.023133 1.249982 3/7/2016 8:12:53 PM 0.00 998.560 62.474 60 0.023133 1.249982 3/7/2016 8:13:53 PM 0.00 998.590 62.492 60 0.023133 1.249982 3/7/2016 8:14:53 PM 0.00 998.680 62.420 60 0.023133 1.249981 3/7/2016 8:15:53 PM 0.00 998.060 62.492 59 0.023139 1.249982 3/7/2016 8:16:53 PM 0.00 998.340 62.528 60 0.023139 1.249981 3/7/2016 8:17:53 PM 0.00 998.620 62.510 59 0.023145 1.249981 3/7/2016 8:18:53 PM 0.00 998.650 62.438 59 0.023145 1.24998 3/7/2016 8:19:53 PM 0.00 998.620 62.510 60 0.023145 1.24998 3/7/2016 8:20:53 PM 0.00 998.500 62.492 60 0.023150 1.24998 3/7/2016 8:21:53 PM 0.00 998.780 62.420 60 0.023150 1.249981 3/7/2016 8:22:53 PM 0.00 998.840 62.546 60 0.023150 1.24998 3/7/2016 8:23:53 PM 0.00 998.620 62.438 60 0.023150 1.24998 3/7/2016 8:24:53 PM 0.00 998.310 62.420 59 0.023150 1.24998 3/7/2016 8:25:53 PM 0.00 999.030 62.474 60 0.023156 1.249979 3/7/2016 8:26:53 PM 0.00 998.560 62.546 60 0.023156 1.24998 3/7/2016 8:27:53 PM 0.00 998.400 62.420 59 0.023156 1.24998 3/7/2016 8:28:53 PM 0.00 998.590 62.492 60 0.023162 1.249979 3/7/2016 8:29:53 PM 0.00 998.750 62.474 60 0.023162 1.249979 3/7/2016 8:30:53 PM 0.00 998.370 62.456 59 0.023156 1.24998 3/7/2016 8:31:53 PM 0.00 998.750 62.474 59 0.023162 1.249981 3/7/2016 8:32:53 PM 0.00 998.530 62.510 59 0.023156 1.24998 3/7/2016 8:33:53 PM 0.00 998.840 62.456 59 0.023162 1.24998 3/7/2016 8:34:53 PM 0.00 998.590 62.420 60 0.023156 1.24998 3/7/2016 8:35:53 PM 0.00 998.650 62.456 60 0.023156 1.249979 3/7/2016 8:36:53 PM 0.00 998.650 62.456 59 0.023156 1.24998 3/7/2016 8:37:53 PM 0.00 998.650 62.456 59 0.023156 1.24998 3/7/2016 8:38:53 PM 0.00 998.710 62.438 60 0.023150 1.249979 3/7/2016 8:39:53 PM 0.00 998.680 62.402 60 0.023150 1.24998 3/7/2016 8:40:53 PM 0.00 998.650 62.384 60 0.023150 1.249981 3/7/2016 8:41:53 PM 0.00 998.650 62.438 60 0.023150 1.249981 3/7/2016 8:42:53 PM 0.00 998.750 62.456 59 0.023150 1.249981 3/7/2016 8:43:53 PM 0.00 998.780 62.420 60 0.023150 1.249981 3/7/2016 8:44:53 PM 0.00 999.120 62.384 59 0.023150 1.249981 3/7/2016 8:45:53 PM 0.00 998.500 62.420 59 0.023150 1.249981 3/7/2016 8:46:53 PM 0.00 998.840 62.456 59 0.023150 1.249981 3/7/2016 8:47:53 PM 0.00 998.500 62.402 59 0.023150 1.24998 3/7/2016 8:48:53 PM 0.00 998.590 62.384 60 0.023150 1.249981 3/7/2016 8:49:53 PM 0.00 999.060 62.402 59 0.023150 1.24998 3/7/2016 8:50:53 PM 0.00 998.780 62.402 59 0.023150 1.24998 3/7/2016 8:51:53 PM 0.00 998.590 62.384 59 0.023150 1.24998 3/7/2016 8:52:53 PM 0.00 998.750 62.456 59 0.023150 1.24998 3/7/2016 8:53:53 PM 0.00 998.780 62.402 60 0.023150 1.249979 3/7/2016 8:54:53 PM 0.00 998.900 62.438 59 0.023150 1.249981 3/7/2016 8:55:53 PM 0.00 999.310 62.474 59 0.023150 1.24998 3/7/2016 8:56:53 PM 0.00 998.650 62.456 59 0.023150 1.249981 3/7/2016 8:57:53 PM 0.00 999.060 62.348 59 0.023150 1.249982 3/7/2016 8:58:53 PM 0.00 999.000 62.438 59 0.023150 1.249982 3/7/2016 8:59:53 PM 0.00 998.650 62.456 59 0.023156 1.249979 3/7/2016 9:00:53 PM 0.00 998.840 62.384 59 0.023156 1.249979 3/7/2016 9:01:53 PM 0.00 999.090 62.438 59 0.023156 1.249979 3/7/2016 9:02:53 PM 0.00 998.840 62.384 59 0.023162 1.249978 3/7/2016 9:03:53 PM 0.00 998.930 62.384 59 0.023162 1.249978 3/7/2016 9:04:53 PM 0.00 998.620 62.348 59 0.023162 1.249979 3/7/2016 9:05:53 PM 0.00 999.280 62.348 59 0.023162 1.249979 3/7/2016 9:06:53 PM 0.00 998.460 62.384 59 0.023162 1.249978 3/7/2016 9:07:53 PM 0.00 999.000 62.348 59 0.023168 1.249979 3/7/2016 9:08:53 PM 0.00 998.840 62.312 59 0.023162 1.249977 3/7/2016 9:09:53 PM 0.00 999.000 62.438 59 0.023168 1.249978 3/7/2016 9:10:53 PM 0.00 999.000 62.366 60 0.023168 1.249977 3/7/2016 9:11:53 PM 0.00 998.680 62.402 59 0.023168 1.249977 3/7/2016 9:12:53 PM 0.00 998.900 62.348 59 0.023174 1.249977 3/7/2016 9:13:53 PM 0.00 998.960 62.348 59 0.023174 1.249977 3/7/2016 9:14:53 PM 0.00 999.030 62.384 59 0.023174 1.249976 3/7/2016 9:15:53 PM 0.00 998.930 62.384 59 0.023180 1.249978 3/7/2016 9:16:53 PM 0.00 999.370 62.366 59 0.023180 1.249977 3/7/2016 9:17:53 PM 0.00 999.090 62.366 59 0.023180 1.249977 3/7/2016 9:18:53 PM 0.00 999.210 62.384 59 0.023180 1.249977 3/7/2016 9:19:53 PM 0.00 999.150 62.294 59 0.023180 1.249976 3/7/2016 9:20:53 PM 0.00 998.960 62.330 59 0.023186 1.249975 3/7/2016 9:21:53 PM 0.00 999.400 62.330 59 0.023186 1.249976 3/7/2016 9:22:53 PM 0.00 999.310 62.330 59 0.023186 1.249976 3/7/2016 9:23:53 PM 0.00 999.210 62.294 59 0.023186 1.249975 3/7/2016 9:24:53 PM 0.00 999.460 62.384 59 0.023186 1.249975 3/7/2016 9:25:53 PM 0.00 999.150 62.330 59 0.023191 1.249976 3/7/2016 9:26:53 PM 0.00 999.710 62.240 59 0.023191 1.249976 3/7/2016 9:27:53 PM 0.00 999.460 62.276 59 0.023191 1.249976 3/7/2016 9:28:53 PM 0.00 999.150 62.330 60 0.023191 1.249976 3/7/2016 9:29:53 PM 0.00 999.400 62.312 60 0.023191 1.249976 3/7/2016 9:30:53 PM 0.00 999.620 62.402 59 0.023191 1.249976 3/7/2016 9:31:53 PM 0.00 999.460 62.276 59 0.023191 1.249977 3/7/2016 9:32:53 PM 0.00 999.310 62.312 59 0.023191 1.249976 3/7/2016 9:33:53 PM 0.00 999.590 62.330 59 0.023191 1.249976 3/7/2016 9:34:53 PM 0.00 999.370 62.258 59 0.023191 1.249976 3/7/2016 9:35:53 PM 0.00 999.460 62.348 59 0.023191 1.249975 3/7/2016 9:36:53 PM 0.00 999.400 62.330 59 0.023186 1.249976 3/7/2016 9:37:53 PM 0.00 999.280 62.276 59 0.023186 1.249975 3/7/2016 9:38:53 PM 0.00 999.430 62.294 59 0.023186 1.249976 3/7/2016 9:39:53 PM 0.00 998.870 62.240 59 0.023186 1.249976 3/7/2016 9:40:53 PM 0.00 999.120 62.312 59 0.023186 1.249976 3/7/2016 9:41:53 PM 0.00 999.400 62.294 59 0.023186 1.249976 3/7/2016 9:42:53 PM 0.00 999.340 62.294 59 0.023191 1.249977 3/7/2016 9:43:53 PM 0.00 999.210 62.222 59 0.023186 1.249975 3/7/2016 9:44:53 PM 0.00 999.430 62.240 59 0.023186 1.249977 3/7/2016 9:45:53 PM 0.00 998.930 62.276 59 0.023186 1.249976 3/7/2016 9:46:53 PM 0.00 999.340 62.240 59 0.023186 1.249977 3/7/2016 9:47:53 PM 0.00 999.430 62.240 59 0.023180 1.249977 3/7/2016 9:48:53 PM 0.00 999.590 62.294 59 0.023180 1.249976 3/7/2016 9:49:53 PM 0.00 999.460 62.258 59 0.023180 1.249977 3/7/2016 9:50:53 PM 0.00 999.430 62.240 59 0.023186 1.249976 3/7/2016 9:51:53 PM 0.00 999.460 62.276 59 0.023180 1.249977 3/7/2016 9:52:53 PM 0.00 999.430 62.240 59 0.023180 1.249977 3/7/2016 9:53:53 PM 0.00 999.500 62.294 59 0.023180 1.249977 3/7/2016 9:54:53 PM 0.00 998.870 62.222 59 0.023180 1.249977 3/7/2016 9:55:53 PM 0.00 999.560 62.258 59 0.023180 1.249977 3/7/2016 9:56:53 PM 0.00 999.560 62.276 59 0.023186 1.249977 3/7/2016 9:57:53 PM 0.00 999.400 62.204 59 0.023186 1.249977 3/7/2016 9:58:53 PM 0.00 999.180 62.240 59 0.023186 1.249977 3/7/2016 9:59:53 PM 0.00 998.810 62.168 59 0.023186 1.249976 3/7/2016 10:00:53 PM 0.00 999.370 62.186 59 0.023186 1.249974 3/7/2016 10:01:53 PM 0.00 999.650 62.240 59 0.023186 1.249975 3/7/2016 10:02:53 PM 0.00 999.090 62.186 59 0.023186 1.249975 3/7/2016 10:03:53 PM 0.00 999.370 62.240 59 0.023186 1.249975 3/7/2016 10:04:53 PM 0.00 998.810 62.186 59 0.023186 1.249976 3/7/2016 10:05:53 PM 0.00 999.620 62.150 59 0.023191 1.249976 3/7/2016 10:06:53 PM 0.00 999.430 62.240 59 0.023186 1.249976 3/7/2016 10:07:53 PM 0.00 999.310 62.204 59 0.023191 1.249975 3/7/2016 10:08:53 PM 0.00 999.500 62.222 59 0.023186 1.249974 3/7/2016 10:09:53 PM 0.00 999.250 62.150 59 0.023191 1.249974 3/7/2016 10:10:53 PM 0.00 999.650 62.186 59 0.023191 1.249975 3/7/2016 10:11:53 PM 0.00 999.870 62.204 59 0.023191 1.249974 3/7/2016 10:12:53 PM 0.00 999.310 62.222 59 0.023197 1.249974 3/7/2016 10:13:53 PM 0.00 999.280 62.096 59 0.023197 1.249974 3/7/2016 10:14:53 PM 0.00 999.460 62.186 59 0.023203 1.249974 3/7/2016 10:15:53 PM 0.00 999.400 62.204 59 0.023203 1.249972 3/7/2016 10:16:53 PM 0.00 999.620 62.096 59 0.023197 1.249974 3/7/2016 10:17:53 PM 0.00 998.870 62.078 59 0.023203 1.249974 3/7/2016 10:18:53 PM 0.00 998.810 62.150 59 0.023203 1.249974 3/7/2016 10:19:53 PM 0.00 999.250 62.168 59 0.023197 1.249972 3/7/2016 10:20:53 PM 0.00 999.710 62.150 59 0.023203 1.249974 3/7/2016 10:21:53 PM 0.00 999.500 62.204 59 0.023209 1.249973 3/7/2016 10:22:53 PM 0.00 999.250 62.150 59 0.023203 1.249974 3/7/2016 10:23:53 PM 0.00 999.650 62.096 59 0.023197 1.249975 3/7/2016 10:24:53 PM 0.00 998.750 62.114 59 0.023197 1.249973 3/7/2016 10:25:53 PM 0.00 999.370 62.096 59 0.023203 1.249974 3/7/2016 10:26:53 PM 0.00 999.530 62.150 59 0.023197 1.249974 3/7/2016 10:27:53 PM 0.00 999.400 62.132 59 0.023197 1.249975 3/7/2016 10:28:53 PM 0.00 999.810 62.168 59 0.023191 1.249975 3/7/2016 10:29:53 PM 0.00 999.780 62.060 59 0.023191 1.249975 3/7/2016 10:30:53 PM 0.00 998.900 62.096 59 0.023191 1.249975 3/7/2016 10:31:53 PM 0.00 999.530 62.150 59 0.023191 1.249977 3/7/2016 10:32:53 PM 0.00 999.430 62.150 59 0.023186 1.249977 3/7/2016 10:33:53 PM 0.00 999.680 62.060 59 0.023186 1.249977 3/7/2016 10:34:53 PM 0.00 999.310 62.042 59 0.023186 1.249976 3/7/2016 10:35:53 PM 0.00 999.560 62.186 59 0.023180 1.249977 3/7/2016 10:36:53 PM 0.00 999.370 62.114 59 0.023180 1.249978 3/7/2016 10:37:53 PM 0.00 999.250 62.006 59 0.023174 1.249977 3/7/2016 10:38:53 PM 0.00 999.400 62.042 59 0.023174 1.249977 3/7/2016 10:39:53 PM 0.00 999.400 62.042 59 0.023174 1.249978 3/7/2016 10:40:53 PM 0.00 999.650 62.096 59 0.023168 1.249979 3/7/2016 10:41:53 PM 0.00 999.340 62.150 59 0.023168 1.249978 3/7/2016 10:42:53 PM 0.00 999.460 62.096 59 0.023162 1.249978 3/7/2016 10:43:53 PM 0.00 999.560 62.096 59 0.023162 1.249979 3/7/2016 10:44:53 PM 0.00 998.680 62.042 59 0.023156 1.24998 3/7/2016 10:45:53 PM 0.00 999.590 62.060 59 0.023156 1.249979 3/7/2016 10:46:53 PM 0.00 999.500 62.060 59 0.023156 1.249979 3/7/2016 10:47:53 PM 0.00 999.400 62.042 59 0.023150 1.24998 3/7/2016 10:48:53 PM 0.00 999.590 62.150 59 0.023150 1.249981 3/7/2016 10:49:53 PM 0.00 999.590 62.042 59 0.023145 1.249981 3/7/2016 10:50:53 PM 0.00 999.680 62.060 59 0.023145 1.249981 3/7/2016 10:51:53 PM 0.00 999.590 62.042 59 0.023139 1.249982 3/7/2016 10:52:53 PM 0.00 999.530 62.078 59 0.023133 1.249983 3/7/2016 10:53:53 PM 0.00 999.370 62.024 59 0.023133 1.249983 3/7/2016 10:54:53 PM 0.00 999.590 62.042 59 0.023127 1.249983 3/7/2016 10:55:53 PM 0.00 999.810 62.078 59 0.023133 1.249983 3/7/2016 10:56:53 PM 0.00 1000.060 62.150 59 0.023127 1.249983 3/7/2016 10:57:53 PM 0.00 999.340 62.006 59 0.023127 1.249983 3/7/2016 10:58:53 PM 0.00 998.810 62.024 59 0.023127 1.249983 3/7/2016 10:59:53 PM 0.00 999.900 62.096 59 0.023133 1.249983 3/7/2016 11:00:53 PM 0.00 999.460 62.024 59 0.023133 1.24998 3/7/2016 11:01:53 PM 0.00 999.560 62.024 59 0.023133 1.249981 3/7/2016 11:02:53 PM 0.00 999.900 62.078 59 0.023139 1.249981 3/7/2016 11:03:53 PM 0.00 999.650 62.024 59 0.023133 1.249982 3/7/2016 11:04:53 PM 0.00 1000.000 62.096 59 0.023133 1.249981 3/7/2016 11:05:53 PM 0.00 999.710 62.006 59 0.023133 1.249982 3/7/2016 11:06:53 PM 0.00 999.780 61.988 59 0.023133 1.249981 3/7/2016 11:07:53 PM 0.00 999.930 62.042 59 0.023139 1.249981 3/7/2016 11:08:53 PM 0.00 999.960 61.970 59 0.023133 1.249981 3/7/2016 11:09:53 PM 0.00 999.870 62.042 59 0.023139 1.249981 3/7/2016 11:10:53 PM 0.00 1000.180 62.024 59 0.023139 1.24998 3/7/2016 11:11:53 PM 0.00 999.560 62.042 59 0.023139 1.249981 3/7/2016 11:12:53 PM 0.00 999.780 61.988 59 0.023139 1.24998 3/7/2016 11:13:53 PM 0.00 999.780 61.970 59 0.023145 1.24998 3/7/2016 11:14:53 PM 0.00 999.620 62.096 59 0.023139 1.24998 3/7/2016 11:15:53 PM 0.00 999.400 61.952 59 0.023145 1.249979 3/7/2016 11:16:53 PM 0.00 999.810 62.006 59 0.023145 1.24998 3/7/2016 11:17:53 PM 0.00 999.930 62.024 59 0.023145 1.249979 3/7/2016 11:18:53 PM 0.00 999.870 62.042 59 0.023150 1.24998 3/7/2016 11:19:53 PM 0.00 999.810 62.006 58 0.023150 1.249979 3/7/2016 11:20:53 PM 0.00 999.680 61.970 58 0.023150 1.249979 3/7/2016 11:21:53 PM 0.00 999.960 61.952 59 0.023156 1.249978 3/7/2016 11:22:53 PM 0.00 999.750 61.952 58 0.023156 1.249978 3/7/2016 11:23:53 PM 0.00 1000.120 61.952 59 0.023162 1.249978 3/7/2016 11:24:53 PM 0.00 1000.400 61.952 58 0.023156 1.24998 3/7/2016 11:25:53 PM 0.00 1000.000 62.006 58 0.023156 1.249979 3/7/2016 11:26:53 PM 0.00 999.710 61.934 58 0.023162 1.249978 3/7/2016 11:27:53 PM 0.00 998.560 61.952 58 0.023162 1.249979 3/7/2016 11:28:53 PM 0.00 998.620 61.898 59 0.023162 1.249979 3/7/2016 11:29:53 PM 0.00 999.710 62.006 58 0.023162 1.249978 3/7/2016 11:30:53 PM 0.00 999.530 62.006 58 0.023162 1.249979 3/7/2016 11:31:53 PM 0.00 999.280 61.898 58 0.023162 1.24998 3/7/2016 11:32:53 PM 0.00 999.750 61.952 58 0.023162 1.24998 3/7/2016 11:33:53 PM 0.00 999.500 61.970 58 0.023156 1.24998 3/7/2016 11:34:53 PM 0.00 1000.500 61.952 58 0.023156 1.249981 3/7/2016 11:35:53 PM 0.00 1000.090 61.916 58 0.023150 1.249979 3/7/2016 11:36:53 PM 0.00 999.960 61.970 58 0.023150 1.24998 3/7/2016 11:37:53 PM 0.00 1000.500 61.952 58 0.023145 1.249981 3/7/2016 11:38:53 PM 0.00 998.900 61.898 58 0.023145 1.24998 3/7/2016 11:39:53 PM 0.00 1000.340 61.988 58 0.023145 1.249981 3/7/2016 11:40:53 PM 0.00 1000.400 61.862 58 0.023139 1.249981 3/7/2016 11:41:53 PM 0.00 1000.090 61.898 58 0.023139 1.249981 3/7/2016 11:42:53 PM 0.00 1000.030 61.970 58 0.023139 1.249982 3/7/2016 11:43:53 PM 0.00 999.750 61.916 58 0.023139 1.249981 3/7/2016 11:44:53 PM 0.00 1000.590 61.952 58 0.023139 1.249983 3/7/2016 11:45:53 PM 0.00 1000.150 61.880 58 0.023133 1.249982 3/7/2016 11:46:53 PM 0.00 999.500 61.844 58 0.023133 1.249983 3/7/2016 11:47:53 PM 0.00 999.780 61.844 58 0.023133 1.249982 3/7/2016 11:48:53 PM 0.00 999.650 61.898 58 0.023133 1.249982 3/7/2016 11:49:53 PM 0.00 1000.280 61.898 58 0.023127 1.249983 3/7/2016 11:50:53 PM 0.00 998.900 61.898 58 0.023127 1.249983 3/7/2016 11:51:53 PM 0.00 999.650 61.844 57 0.023127 1.249983 3/7/2016 11:52:53 PM 0.00 999.560 61.898 58 0.023122 1.249983 3/7/2016 11:53:53 PM 0.00 1000.400 61.844 58 0.023122 1.249985 3/7/2016 11:54:53 PM 0.00 1000.530 61.880 57 0.023122 1.249985 3/7/2016 11:55:53 PM 0.00 1000.310 61.862 57 0.023122 1.249983 3/7/2016 11:56:53 PM 0.00 1000.650 61.898 58 0.023122 1.249985 3/7/2016 11:57:53 PM 0.00 1000.750 61.844 58 0.023122 1.249985 3/7/2016 11:58:53 PM 0.00 999.780 61.880 57 0.023122 1.249984 3/7/2016 11:59:53 PM 0.00 1000.500 61.862 57 0.023122 1.249984 3/8/2016 12:00:55 AM 0.00 1000.460 61.916 58 0.023122 1.249983 3/8/2016 12:01:53 AM 0.00 1000.900 61.898 57 0.023122 1.249984 3/8/2016 12:02:53 AM 0.00 999.000 61.898 57 0.023122 1.249983 3/8/2016 12:03:53 AM 0.00 999.810 61.898 57 0.023122 1.249982 3/8/2016 12:04:52 AM 0.00 1000.280 61.898 57 0.023127 1.249984 3/8/2016 12:05:52 AM 0.00 1000.000 61.898 57 0.023127 1.249982 3/8/2016 12:06:52 AM 0.00 1000.620 61.808 57 0.023133 1.249982 3/8/2016 12:07:52 AM 0.00 1000.810 61.880 57 0.023127 1.249981 3/8/2016 12:08:52 AM 0.00 1000.250 61.808 57 0.023133 1.249983 3/8/2016 12:09:52 AM 0.00 1000.500 61.862 57 0.023133 1.249982 3/8/2016 12:10:52 AM 0.00 1000.780 61.844 57 0.023139 1.24998 3/8/2016 12:11:52 AM 0.00 1000.530 61.808 57 0.023139 1.24998 3/8/2016 12:12:52 AM 0.00 1000.620 61.808 57 0.023145 1.24998 3/8/2016 12:13:52 AM 0.00 1000.810 61.880 57 0.023145 1.24998 3/8/2016 12:14:52 AM 0.00 1000.620 61.808 57 0.023145 1.24998 3/8/2016 12:15:52 AM 0.00 1000.650 61.826 57 0.023150 1.249979 3/8/2016 12:16:52 AM 0.00 999.530 61.808 57 0.023150 1.249979 3/8/2016 12:17:52 AM 0.00 999.620 61.808 57 0.023156 1.249978 3/8/2016 12:18:52 AM 0.00 1000.650 61.754 57 0.023156 1.249979 3/8/2016 12:19:52 AM 0.00 999.430 61.808 57 0.023162 1.249979 3/8/2016 12:20:52 AM 0.00 999.810 61.826 57 0.023162 1.249978 3/8/2016 12:21:52 AM 0.00 999.650 61.772 57 0.023162 1.249977 3/8/2016 12:22:52 AM 0.00 999.710 61.808 57 0.023168 1.249977 3/8/2016 12:23:52 AM 0.00 1000.280 61.826 57 0.023168 1.249979 3/8/2016 12:24:52 AM 0.00 1000.590 61.772 57 0.023168 1.249977 3/8/2016 12:25:52 AM 0.00 1000.620 61.808 57 0.023168 1.249978 3/8/2016 12:26:52 AM 0.00 1000.710 61.808 57 0.023174 1.249977 3/8/2016 12:27:52 AM 0.00 999.900 61.808 57 0.023174 1.249976 3/8/2016 12:28:52 AM 0.00 1000.810 61.808 57 0.023174 1.249978 3/8/2016 12:29:52 AM 0.00 1000.900 61.808 57 0.023174 1.249977 3/8/2016 12:30:52 AM 0.00 1000.370 61.754 57 0.023180 1.249978 3/8/2016 12:31:52 AM 0.00 1000.210 61.682 57 0.023174 1.249978 3/8/2016 12:32:52 AM 0.00 1001.250 61.844 57 0.023174 1.249979 3/8/2016 12:33:52 AM 0.00 1001.000 61.736 57 0.023174 1.249979 3/8/2016 12:34:52 AM 0.00 1001.060 61.790 57 0.023174 1.249978 3/8/2016 12:35:52 AM 0.00 1001.060 61.790 57 0.023174 1.249978 3/8/2016 12:36:52 AM 0.00 1001.090 61.808 57 0.023174 1.249977 3/8/2016 12:37:52 AM 0.00 1001.030 61.754 57 0.023174 1.249978 3/8/2016 12:38:52 AM 0.00 1000.840 61.754 57 0.023174 1.249978 3/8/2016 12:39:52 AM 0.00 1001.210 61.844 57 0.023174 1.249979 3/8/2016 12:40:52 AM 0.00 1000.370 61.754 57 0.023174 1.249978 3/8/2016 12:41:52 AM 0.00 1001.120 61.772 57 0.023168 1.249979 3/8/2016 12:42:52 AM 0.00 1000.620 61.700 57 0.023168 1.249979 3/8/2016 12:43:52 AM 0.00 1000.810 61.808 57 0.023168 1.249978 3/8/2016 12:44:52 AM 0.00 1001.120 61.754 57 0.023168 1.249978 3/8/2016 12:45:52 AM 0.00 1001.000 61.664 57 0.023168 1.249979 3/8/2016 12:46:52 AM 0.00 1001.150 61.718 57 0.023168 1.249979 3/8/2016 12:47:52 AM 0.00 1001.060 61.718 57 0.023162 1.249979 3/8/2016 12:48:52 AM 0.00 1001.150 61.718 57 0.023162 1.249978 3/8/2016 12:49:52 AM 0.00 1000.960 61.700 57 0.023162 1.249979 3/8/2016 12:50:52 AM 0.00 1000.810 61.646 57 0.023162 1.249979 3/8/2016 12:51:52 AM 0.00 1000.960 61.700 57 0.023156 1.249979 3/8/2016 12:52:52 AM 0.00 1001.180 61.736 57 0.023156 1.24998 3/8/2016 12:53:52 AM 0.00 1000.810 61.718 57 0.023150 1.249981 3/8/2016 12:54:52 AM 0.00 1001.090 61.664 57 0.023150 1.249981 3/8/2016 12:55:52 AM 0.00 1001.280 61.664 57 0.023156 1.24998 3/8/2016 12:56:52 AM 0.00 1001.030 61.682 57 0.023156 1.24998 3/8/2016 12:57:52 AM 0.00 1000.840 61.754 57 0.023150 1.24998 3/8/2016 12:58:52 AM 0.00 1000.810 61.718 57 0.023156 1.249981 3/8/2016 12:59:52 AM 0.00 1001.210 61.682 57 0.023156 1.249981 3/8/2016 1:00:52 AM 0.00 1001.370 61.754 57 0.023156 1.249979 3/8/2016 1:01:52 AM 0.00 1001.000 61.664 57 0.023156 1.249979 3/8/2016 1:02:52 AM 0.00 1001.280 61.664 57 0.023162 1.249979 3/8/2016 1:03:52 AM 0.00 1000.900 61.664 57 0.023162 1.249978 3/8/2016 1:04:52 AM 0.00 1001.460 61.646 57 0.023162 1.24998 3/8/2016 1:05:52 AM 0.00 1000.960 61.700 57 0.023162 1.249978 3/8/2016 1:06:52 AM 0.00 1001.060 61.700 57 0.023162 1.249978 3/8/2016 1:07:52 AM 0.00 1001.750 61.754 57 0.023168 1.249978 3/8/2016 1:08:52 AM 0.00 1001.620 61.718 57 0.023168 1.249977 3/8/2016 1:09:52 AM 0.00 1001.000 61.646 57 0.023168 1.249977 3/8/2016 1:10:52 AM 0.00 1001.560 61.646 57 0.023174 1.249976 3/8/2016 1:11:52 AM 0.00 1001.030 61.754 57 0.023174 1.249976 3/8/2016 1:12:52 AM 0.00 1000.710 61.736 57 0.023174 1.249976 3/8/2016 1:13:52 AM 0.00 1001.030 61.682 57 0.023180 1.249975 3/8/2016 1:14:52 AM 0.00 1001.150 61.700 57 0.023180 1.249975 3/8/2016 1:15:52 AM 0.00 1001.430 61.646 57 0.023186 1.249975 3/8/2016 1:16:52 AM 0.00 1001.280 61.646 57 0.023191 1.249975 3/8/2016 1:17:52 AM 0.00 1001.030 61.610 57 0.023191 1.249975 3/8/2016 1:18:52 AM 0.00 1001.250 61.628 57 0.023191 1.249975 3/8/2016 1:19:52 AM 0.00 1001.530 61.718 57 0.023191 1.249975 3/8/2016 1:20:52 AM 0.00 1001.000 61.664 57 0.023197 1.249975 3/8/2016 1:21:52 AM 0.00 1000.780 61.610 57 0.023197 1.249974 3/8/2016 1:22:52 AM 0.00 1001.500 61.682 57 0.023203 1.249974 3/8/2016 1:23:52 AM 0.00 1000.750 61.664 57 0.023203 1.249973 3/8/2016 1:24:52 AM 0.00 1001.210 61.610 57 0.023203 1.249974 3/8/2016 1:25:52 AM 0.00 1001.500 61.700 57 0.023203 1.249974 3/8/2016 1:26:52 AM 0.00 1001.460 61.646 57 0.023203 1.249974 3/8/2016 1:27:52 AM 0.00 1001.680 61.682 57 0.023197 1.249975 3/8/2016 1:28:52 AM 0.00 1001.620 61.646 57 0.023197 1.249974 3/8/2016 1:29:52 AM 0.00 1001.030 61.592 57 0.023203 1.249975 3/8/2016 1:30:52 AM 0.00 1001.590 61.610 57 0.023197 1.249975 3/8/2016 1:31:52 AM 0.00 1001.810 61.718 57 0.023191 1.249976 3/8/2016 1:32:52 AM 0.00 1001.180 61.664 57 0.023191 1.249978 3/8/2016 1:33:52 AM 0.00 1001.250 61.628 57 0.023186 1.249977 3/8/2016 1:34:52 AM 0.00 1001.090 61.646 57 0.023186 1.249977 3/8/2016 1:35:52 AM 0.00 1001.430 61.628 57 0.023191 1.249976 3/8/2016 1:36:52 AM 0.00 1001.650 61.664 57 0.023186 1.249976 3/8/2016 1:37:52 AM 0.00 1001.280 61.592 57 0.023186 1.249976 3/8/2016 1:38:52 AM 0.00 1000.780 61.556 57 0.023191 1.249977 3/8/2016 1:39:52 AM 0.00 1001.120 61.610 57 0.023180 1.249976 3/8/2016 1:40:52 AM 0.00 1001.430 61.646 57 0.023186 1.249977 3/8/2016 1:41:52 AM 0.00 1001.340 61.628 57 0.023180 1.249977 3/8/2016 1:42:52 AM 0.00 1001.090 61.664 57 0.023180 1.249977 3/8/2016 1:43:52 AM 0.00 1001.250 61.556 57 0.023180 1.249978 3/8/2016 1:44:52 AM 0.00 1001.340 61.520 57 0.023174 1.249978 3/8/2016 1:45:52 AM 0.00 1001.000 61.664 57 0.023174 1.249978 3/8/2016 1:46:52 AM 0.00 1001.400 61.610 57 0.023168 1.249978 3/8/2016 1:47:52 AM 0.00 1001.500 61.610 57 0.023168 1.249978 3/8/2016 1:48:52 AM 0.00 1001.430 61.628 57 0.023162 1.24998 3/8/2016 1:49:52 AM 0.00 1001.210 61.610 57 0.023162 1.249979 3/8/2016 1:50:52 AM 0.00 1001.000 61.574 57 0.023156 1.24998 3/8/2016 1:51:52 AM 0.00 1001.460 61.664 57 0.023150 1.249979 3/8/2016 1:52:52 AM 0.00 1001.590 61.610 57 0.023150 1.249981 3/8/2016 1:53:52 AM 0.00 1001.340 61.628 57 0.023156 1.249981 3/8/2016 1:54:52 AM 0.00 1001.710 61.574 57 0.023150 1.24998 3/8/2016 1:55:52 AM 0.00 1002.060 61.610 57 0.023150 1.24998 3/8/2016 1:56:52 AM 0.00 1001.530 61.556 57 0.023150 1.249981 3/8/2016 1:57:52 AM 0.00 1001.280 61.574 57 0.023150 1.249981 3/8/2016 1:58:52 AM 0.00 1001.530 61.646 57 0.023150 1.24998 3/8/2016 1:59:52 AM 0.00 1001.340 61.556 57 0.023150 1.249981 3/8/2016 2:00:52 AM 0.00 1001.900 61.556 57 0.023150 1.24998 3/8/2016 2:01:52 AM 0.00 1001.620 61.556 57 0.023150 1.24998 3/8/2016 2:02:52 AM 0.00 1001.060 61.556 57 0.023150 1.249979 3/8/2016 2:03:52 AM 0.00 1002.000 61.574 57 0.023150 1.24998 3/8/2016 2:04:52 AM 0.00 1001.530 61.628 58 0.023150 1.24998 3/8/2016 2:05:52 AM 0.00 1002.060 61.610 57 0.023150 1.24998 3/8/2016 2:06:52 AM 0.00 1001.780 61.610 57 0.023150 1.249979 3/8/2016 2:07:52 AM 0.00 1001.250 61.556 57 0.023156 1.249978 3/8/2016 2:08:52 AM 0.00 1002.090 61.556 57 0.023156 1.249979 3/8/2016 2:09:52 AM 0.00 1001.870 61.610 57 0.023150 1.249979 3/8/2016 2:10:52 AM 0.00 1001.530 61.646 57 0.023156 1.249978 3/8/2016 2:11:52 AM 0.00 1001.620 61.556 57 0.023156 1.249979 3/8/2016 2:12:52 AM 0.00 1001.680 61.610 57 0.023156 1.249979 3/8/2016 2:13:52 AM 0.00 1001.810 61.556 58 0.023162 1.249977 3/8/2016 2:14:52 AM 0.00 1001.780 61.628 58 0.023162 1.249978 3/8/2016 2:15:52 AM 0.00 1001.560 61.592 57 0.023162 1.249978 3/8/2016 2:16:52 AM 0.00 1001.460 61.484 57 0.023162 1.249978 3/8/2016 2:17:52 AM 0.00 1001.780 61.520 57 0.023168 1.249978 3/8/2016 2:18:52 AM 0.00 1001.590 61.610 58 0.023168 1.249977 3/8/2016 2:19:52 AM 0.00 1001.710 61.574 57 0.023168 1.249977 3/8/2016 2:20:52 AM 0.00 1001.900 61.574 57 0.023174 1.249977 3/8/2016 2:21:52 AM 0.00 1001.960 61.610 57 0.023174 1.249976 3/8/2016 2:22:52 AM 0.00 1002.090 61.556 58 0.023174 1.249976 3/8/2016 2:23:52 AM 0.00 1001.530 61.448 57 0.023174 1.249977 3/8/2016 2:24:52 AM 0.00 1001.900 61.556 57 0.023168 1.249977 3/8/2016 2:25:52 AM 0.00 1002.000 61.556 57 0.023174 1.249976 3/8/2016 2:26:52 AM 0.00 1002.060 61.520 57 0.023174 1.249976 3/8/2016 2:27:52 AM 0.00 1002.090 61.538 58 0.023180 1.249977 3/8/2016 2:28:52 AM 0.00 1001.960 61.502 58 0.023174 1.249976 3/8/2016 2:29:52 AM 0.00 1002.000 61.556 58 0.023180 1.249977 3/8/2016 2:30:52 AM 0.00 1001.650 61.484 58 0.023180 1.249977 3/8/2016 2:31:52 AM 0.00 1001.530 61.538 57 0.023174 1.249978 3/8/2016 2:32:52 AM 0.00 1001.780 61.502 58 0.023174 1.249978 3/8/2016 2:33:52 AM 0.00 1001.870 61.502 58 0.023168 1.249979 3/8/2016 2:34:52 AM 0.00 1001.900 61.466 58 0.023168 1.249979 3/8/2016 2:35:52 AM 0.00 1002.090 61.538 58 0.023168 1.249978 3/8/2016 2:36:52 AM 0.00 1001.870 61.502 58 0.023162 1.249978 3/8/2016 2:37:52 AM 0.00 1001.340 61.538 58 0.023162 1.249979 3/8/2016 2:38:52 AM 0.00 1001.560 61.484 58 0.023162 1.249979 3/8/2016 2:39:52 AM 0.00 1001.560 61.484 58 0.023156 1.24998 3/8/2016 2:40:52 AM 0.00 1001.460 61.448 57 0.023150 1.24998 3/8/2016 2:41:52 AM 0.00 1001.810 61.448 57 0.023156 1.249981 3/8/2016 2:42:52 AM 0.00 1001.680 61.502 57 0.023156 1.24998 3/8/2016 2:43:52 AM 0.00 1001.430 61.556 58 0.023150 1.24998 3/8/2016 2:44:52 AM 0.00 1001.750 61.484 58 0.023150 1.24998 3/8/2016 2:45:52 AM 0.00 1001.460 61.484 58 0.023150 1.24998 3/8/2016 2:46:52 AM 0.00 1002.060 61.502 58 0.023145 1.249981 3/8/2016 2:47:52 AM 0.00 1001.650 61.484 58 0.023139 1.249982 3/8/2016 2:48:52 AM 0.00 1001.900 61.466 58 0.023139 1.249982 3/8/2016 2:49:52 AM 0.00 1001.680 61.520 58 0.023139 1.249982 3/8/2016 2:50:52 AM 0.00 1001.680 61.502 58 0.023133 1.249982 3/8/2016 2:51:52 AM 0.00 1002.150 61.448 58 0.023133 1.249983 3/8/2016 2:52:52 AM 0.00 1001.500 61.502 58 0.023127 1.249983 3/8/2016 2:53:52 AM 0.00 1001.460 61.466 58 0.023133 1.249983 3/8/2016 2:54:52 AM 0.00 1001.560 61.466 58 0.023133 1.249983 3/8/2016 2:55:52 AM 0.00 1001.460 61.448 58 0.023127 1.249983 3/8/2016 2:56:52 AM 0.00 1001.460 61.448 58 0.023127 1.249983 3/8/2016 2:57:52 AM 0.00 1001.500 61.412 58 0.023127 1.249983 3/8/2016 2:58:52 AM 0.00 1001.680 61.520 58 0.023127 1.249983 3/8/2016 2:59:52 AM 0.00 1001.960 61.502 58 0.023127 1.249983 3/8/2016 3:00:52 AM 0.00 1001.650 61.448 58 0.023133 1.249983 3/8/2016 3:01:52 AM 0.00 1001.500 61.430 58 0.023133 1.249982 3/8/2016 3:02:52 AM 0.00 1001.840 61.412 58 0.023133 1.249982 3/8/2016 3:03:52 AM 0.00 1001.560 61.466 58 0.023133 1.249981 3/8/2016 3:04:52 AM 0.00 1001.370 61.466 58 0.023133 1.249982 3/8/2016 3:05:52 AM 0.00 1001.460 61.448 58 0.023139 1.24998 3/8/2016 3:06:52 AM 0.00 1001.710 61.448 58 0.023139 1.24998 3/8/2016 3:07:52 AM 0.00 1001.780 61.430 58 0.023139 1.249979 3/8/2016 3:08:52 AM 0.00 1001.500 61.412 58 0.023145 1.249979 3/8/2016 3:09:52 AM 0.00 1001.750 61.484 58 0.023145 1.249979 3/8/2016 3:10:52 AM 0.00 1001.530 61.358 58 0.023145 1.249979 3/8/2016 3:11:52 AM 0.00 1001.460 61.394 58 0.023150 1.249978 3/8/2016 3:12:52 AM 0.00 1001.680 61.430 58 0.023156 1.249979 3/8/2016 3:13:52 AM 0.00 1001.590 61.412 58 0.023156 1.249979 3/8/2016 3:14:52 AM 0.00 1001.530 61.358 58 0.023156 1.249978 3/8/2016 3:15:52 AM 0.00 1001.840 61.412 58 0.023156 1.249977 3/8/2016 3:16:52 AM 0.00 1002.000 61.466 58 0.023162 1.249977 3/8/2016 3:17:52 AM 0.00 1001.870 61.502 58 0.023162 1.249977 3/8/2016 3:18:52 AM 0.00 1001.780 61.430 58 0.023168 1.249976 3/8/2016 3:19:52 AM 0.00 1001.250 61.358 58 0.023168 1.249978 3/8/2016 3:20:52 AM 0.00 1002.000 61.448 58 0.023174 1.249976 3/8/2016 3:21:52 AM 0.00 1001.680 61.358 58 0.023174 1.249978 3/8/2016 3:22:52 AM 0.00 1001.750 61.394 58 0.023174 1.249978 3/8/2016 3:23:52 AM 0.00 1001.750 61.412 58 0.023174 1.249976 3/8/2016 3:24:52 AM 0.00 1001.960 61.430 58 0.023174 1.249976 3/8/2016 3:25:52 AM 0.00 1001.780 61.358 58 0.023180 1.249976 3/8/2016 3:26:52 AM 0.00 1001.870 61.340 58 0.023180 1.249977 3/8/2016 3:27:52 AM 0.00 1001.900 61.448 58 0.023186 1.249975 3/8/2016 3:28:52 AM 0.00 1001.590 61.340 58 0.023186 1.249976 3/8/2016 3:29:52 AM 0.00 1001.650 61.412 58 0.023180 1.249977 3/8/2016 3:30:52 AM 0.00 1001.460 61.394 58 0.023180 1.249976 3/8/2016 3:31:52 AM 0.00 1002.030 61.412 58 0.023186 1.249977 3/8/2016 3:32:52 AM 0.00 1001.590 61.358 58 0.023180 1.249978 3/8/2016 3:33:52 AM 0.00 1002.030 61.394 58 0.023180 1.249978 3/8/2016 3:34:52 AM 0.00 1001.430 61.358 58 0.023180 1.249978 3/8/2016 3:35:52 AM 0.00 1001.280 61.322 58 0.023180 1.249977 3/8/2016 3:36:52 AM 0.00 1001.710 61.304 58 0.023180 1.249977 3/8/2016 3:37:52 AM 0.00 1001.750 61.412 58 0.023174 1.249978 3/8/2016 3:38:52 AM 0.00 1002.060 61.358 58 0.023174 1.249977 3/8/2016 3:39:52 AM 0.00 1001.430 61.358 58 0.023180 1.249978 3/8/2016 3:40:52 AM 0.00 1001.590 61.340 58 0.023174 1.249979 3/8/2016 3:41:52 AM 0.00 1001.930 61.412 58 0.023174 1.249979 3/8/2016 3:42:52 AM 0.00 1002.090 61.304 58 0.023174 1.249977 3/8/2016 3:43:52 AM 0.00 1002.030 61.340 58 0.023174 1.249977 3/8/2016 3:44:52 AM 0.00 1002.000 61.376 58 0.023174 1.249978 3/8/2016 3:45:52 AM 0.00 1001.280 61.304 58 0.023168 1.249978 3/8/2016 3:46:52 AM 0.00 1001.870 61.358 58 0.023168 1.249978 3/8/2016 3:47:52 AM 0.00 1002.030 61.340 58 0.023168 1.249979 3/8/2016 3:48:52 AM 0.00 1001.780 61.358 58 0.023162 1.249979 3/8/2016 3:49:52 AM 0.00 1001.680 61.340 58 0.023168 1.249979 3/8/2016 3:50:52 AM 0.00 1001.870 61.358 58 0.023162 1.249979 3/8/2016 3:51:52 AM 0.00 1002.150 61.268 58 0.023162 1.249979 3/8/2016 3:52:52 AM 0.00 1001.430 61.286 58 0.023156 1.24998 3/8/2016 3:53:52 AM 0.00 1001.680 61.358 58 0.023162 1.24998 3/8/2016 3:54:52 AM 0.00 1001.960 61.340 58 0.023156 1.24998 3/8/2016 3:55:52 AM 0.00 1001.960 61.358 58 0.023162 1.249979 3/8/2016 3:56:52 AM 0.00 1002.180 61.376 58 0.023162 1.24998 3/8/2016 3:57:52 AM 0.00 1002.000 61.286 58 0.023162 1.249979 3/8/2016 3:58:52 AM 0.00 1001.870 61.358 58 0.023162 1.249979 3/8/2016 3:59:52 AM 0.00 1001.810 61.304 58 0.023162 1.249979 3/8/2016 4:00:52 AM 0.00 1001.650 61.322 58 0.023162 1.249978 3/8/2016 4:01:52 AM 0.00 1001.810 61.286 58 0.023168 1.249979 3/8/2016 4:02:52 AM 0.00 1001.960 61.358 58 0.023168 1.249978 3/8/2016 4:03:52 AM 0.00 1002.120 61.340 58 0.023174 1.249978 3/8/2016 4:04:52 AM 0.00 1001.960 61.340 58 0.023174 1.249978 3/8/2016 4:05:52 AM 0.00 1001.840 61.322 58 0.023174 1.249977 3/8/2016 4:06:52 AM 0.00 1001.370 61.304 58 0.023180 1.249976 3/8/2016 4:07:52 AM 0.00 1001.810 61.304 58 0.023180 1.249977 3/8/2016 4:08:52 AM 0.00 1001.960 61.340 58 0.023174 1.249976 3/8/2016 4:09:52 AM 0.00 1001.780 61.358 58 0.023180 1.249976 3/8/2016 4:10:52 AM 0.00 1002.000 61.286 58 0.023186 1.249975 3/8/2016 4:11:52 AM 0.00 1001.960 61.358 58 0.023186 1.249975 3/8/2016 4:12:52 AM 0.00 1001.680 61.358 58 0.023191 1.249975 3/8/2016 4:13:52 AM 0.00 1001.930 61.250 58 0.023191 1.249974 3/8/2016 4:14:52 AM 0.00 1002.150 61.358 58 0.023191 1.249975 3/8/2016 4:15:52 AM 0.00 1001.780 61.268 58 0.023191 1.249975 3/8/2016 4:16:52 AM 0.00 1002.060 61.286 58 0.023191 1.249974 3/8/2016 4:17:52 AM 0.00 1002.150 61.358 58 0.023197 1.249974 3/8/2016 4:18:52 AM 0.00 1002.060 61.286 58 0.023197 1.249974 3/8/2016 4:19:52 AM 0.00 1002.030 61.322 58 0.023203 1.249974 3/8/2016 4:20:52 AM 0.00 1002.120 61.250 58 0.023203 1.249973 3/8/2016 4:21:52 AM 0.00 1002.370 61.304 58 0.023203 1.249974 3/8/2016 4:22:52 AM 0.00 1002.120 61.250 58 0.023203 1.249974 3/8/2016 4:23:52 AM 0.00 1002.150 61.286 58 0.023209 1.249973 3/8/2016 4:24:52 AM 0.00 1001.930 61.322 58 0.023209 1.249973 3/8/2016 4:25:52 AM 0.00 1001.810 61.214 58 0.023209 1.249972 3/8/2016 4:26:52 AM 0.00 1001.900 61.286 58 0.023209 1.249973 3/8/2016 4:27:52 AM 0.00 1002.090 61.304 58 0.023209 1.249972 3/8/2016 4:28:52 AM 0.00 1001.780 61.268 58 0.023209 1.249972 3/8/2016 4:29:52 AM 0.00 1001.650 61.250 58 0.023209 1.249973 3/8/2016 4:30:52 AM 0.00 1002.030 61.322 58 0.023214 1.249973 3/8/2016 4:31:52 AM 0.00 1002.090 61.214 58 0.023209 1.249974 3/8/2016 4:32:52 AM 0.00 1001.960 61.196 58 0.023209 1.249975 3/8/2016 4:33:52 AM 0.00 1002.000 61.286 58 0.023203 1.249974 3/8/2016 4:34:52 AM 0.00 1001.900 61.304 58 0.023203 1.249975 3/8/2016 4:35:52 AM 0.00 1001.840 61.232 58 0.023203 1.249974 3/8/2016 4:36:52 AM 0.00 1002.340 61.268 58 0.023203 1.249974 3/8/2016 4:37:52 AM 0.00 1002.250 61.268 58 0.023203 1.249972 3/8/2016 4:38:52 AM 0.00 1002.120 61.250 58 0.023203 1.249974 3/8/2016 4:39:52 AM 0.00 1001.750 61.232 58 0.023197 1.249975 3/8/2016 4:40:52 AM 0.00 1002.210 61.250 58 0.023197 1.249975 3/8/2016 4:41:52 AM 0.00 1001.840 61.232 58 0.023197 1.249975 3/8/2016 4:42:52 AM 0.00 1001.930 61.250 58 0.023197 1.249975 3/8/2016 4:43:52 AM 0.00 1002.000 61.286 58 0.023197 1.249975 3/8/2016 4:44:52 AM 0.00 1002.150 61.268 58 0.023197 1.249975 3/8/2016 4:45:52 AM 0.00 1001.650 61.160 58 0.023197 1.249974 3/8/2016 4:46:52 AM 0.00 1001.870 61.178 58 0.023197 1.249975 3/8/2016 4:47:52 AM 0.00 1001.810 61.214 58 0.023191 1.249975 3/8/2016 4:48:52 AM 0.00 1002.030 61.178 58 0.023191 1.249975 3/8/2016 4:49:52 AM 0.00 1002.310 61.250 58 0.023191 1.249976 3/8/2016 4:50:52 AM 0.00 1002.060 61.160 58 0.023186 1.249976 3/8/2016 4:51:52 AM 0.00 1001.810 61.214 58 0.023186 1.249977 3/8/2016 4:52:52 AM 0.00 1002.250 61.196 58 0.023186 1.249977 3/8/2016 4:53:52 AM 0.00 1002.030 61.160 58 0.023180 1.249977 3/8/2016 4:54:52 AM 0.00 1001.840 61.232 58 0.023180 1.249977 3/8/2016 4:55:52 AM 0.00 1001.780 61.178 58 0.023180 1.249976 3/8/2016 4:56:52 AM 0.00 1002.180 61.214 58 0.023180 1.249976 3/8/2016 4:57:52 AM 0.00 1002.090 61.232 58 0.023186 1.249976 3/8/2016 4:58:52 AM 0.00 1002.000 61.214 58 0.023186 1.249976 3/8/2016 4:59:52 AM 0.00 1001.780 61.160 58 0.023186 1.249976 3/8/2016 5:00:52 AM 0.00 1002.460 61.232 58 0.023186 1.249976 3/8/2016 5:01:52 AM 0.00 1001.900 61.214 58 0.023186 1.249976 3/8/2016 5:02:52 AM 0.00 1002.280 61.214 58 0.023186 1.249976 3/8/2016 5:03:52 AM 0.00 1002.090 61.214 58 0.023186 1.249975 3/8/2016 5:04:52 AM 0.00 1001.650 61.160 58 0.023186 1.249976 3/8/2016 5:05:52 AM 0.00 1002.400 61.142 58 0.023186 1.249975 3/8/2016 5:06:52 AM 0.00 1002.400 61.160 58 0.023186 1.249975 3/8/2016 5:07:52 AM 0.00 1002.180 61.232 58 0.023186 1.249975 3/8/2016 5:08:52 AM 0.00 1002.000 61.214 58 0.023180 1.249975 3/8/2016 5:09:52 AM 0.00 1002.150 61.160 58 0.023186 1.249975 3/8/2016 5:10:52 AM 0.00 1002.090 61.232 58 0.023186 1.249975 3/8/2016 5:11:52 AM 0.00 1002.370 61.214 58 0.023186 1.249974 3/8/2016 5:12:52 AM 0.00 1002.180 61.214 58 0.023191 1.249974 3/8/2016 5:13:52 AM 0.00 1002.120 61.142 58 0.023191 1.249974 3/8/2016 5:14:52 AM 0.00 1002.210 61.160 58 0.023191 1.249974 3/8/2016 5:15:52 AM 0.00 1002.250 61.160 58 0.023191 1.249974 3/8/2016 5:16:52 AM 0.00 1002.280 61.214 58 0.023191 1.249974 3/8/2016 5:17:52 AM 0.00 1001.750 61.160 58 0.023197 1.249973 3/8/2016 5:18:52 AM 0.00 1002.400 61.142 58 0.023197 1.249974 3/8/2016 5:19:52 AM 0.00 1002.030 61.142 58 0.023197 1.249974 3/8/2016 5:20:52 AM 0.00 1002.180 61.124 58 0.023197 1.249974 3/8/2016 5:21:52 AM 0.00 1002.370 61.160 58 0.023203 1.249973 3/8/2016 5:22:52 AM 0.00 1002.280 61.124 58 0.023197 1.249974 3/8/2016 5:23:52 AM 0.00 1002.310 61.160 58 0.023197 1.249974 3/8/2016 5:24:52 AM 0.00 1002.180 61.106 58 0.023197 1.249973 3/8/2016 5:25:52 AM 0.00 1001.900 61.124 58 0.023197 1.249974 3/8/2016 5:26:52 AM 0.00 1002.650 61.160 58 0.023203 1.249974 3/8/2016 5:27:52 AM 0.00 1001.840 61.070 58 0.023203 1.249974 3/8/2016 5:28:52 AM 0.00 1002.750 61.124 58 0.023203 1.249974 3/8/2016 5:29:52 AM 0.00 1002.680 61.178 58 0.023197 1.249974 3/8/2016 5:30:52 AM 0.00 1002.620 61.106 58 0.023203 1.249973 3/8/2016 5:31:52 AM 0.00 1002.460 61.124 58 0.023197 1.249975 3/8/2016 5:32:52 AM 0.00 1002.930 61.124 58 0.023191 1.249975 3/8/2016 5:33:52 AM 0.00 1002.930 61.124 58 0.023191 1.249976 3/8/2016 5:34:52 AM 0.00 1002.710 61.106 58 0.023186 1.249975 3/8/2016 5:35:52 AM 0.00 1002.900 61.106 58 0.023186 1.249976 3/8/2016 5:36:52 AM 0.00 1003.500 61.052 58 0.023186 1.249975 3/8/2016 5:37:52 AM 0.00 1003.090 61.106 58 0.023186 1.249975 3/8/2016 5:38:52 AM 0.00 1003.400 61.070 58 0.023180 1.249976 3/8/2016 5:39:52 AM 0.00 1003.370 61.106 58 0.023180 1.249977 3/8/2016 5:40:52 AM 0.00 1003.370 61.106 58 0.023174 1.249978 3/8/2016 5:41:52 AM 0.00 1003.090 61.106 58 0.023174 1.249978 3/8/2016 5:42:52 AM 0.00 1003.280 61.106 58 0.023174 1.249977 3/8/2016 5:43:52 AM 0.00 1003.060 61.070 58 0.023174 1.249977 3/8/2016 5:44:52 AM 0.00 1003.460 61.106 58 0.023168 1.249978 3/8/2016 5:45:52 AM 0.00 1002.780 61.070 58 0.023162 1.249978 3/8/2016 5:46:52 AM 0.00 1003.340 61.160 58 0.023168 1.249978 3/8/2016 5:47:52 AM 0.00 1003.180 61.106 58 0.023162 1.249979 3/8/2016 5:48:52 AM 0.00 1003.210 61.070 57 0.023162 1.249979 3/8/2016 5:49:52 AM 0.00 1003.280 61.034 58 0.023156 1.24998 3/8/2016 5:50:52 AM 0.00 1002.750 61.070 58 0.023156 1.249979 3/8/2016 5:51:52 AM 0.00 1003.400 61.070 58 0.023156 1.24998 3/8/2016 5:52:52 AM 0.00 1003.210 61.070 58 0.023150 1.24998 3/8/2016 5:53:52 AM 0.00 1003.560 61.034 58 0.023150 1.249981 3/8/2016 5:54:52 AM 0.00 1003.500 61.070 57 0.023145 1.249981 3/8/2016 5:55:52 AM 0.00 1003.400 61.052 58 0.023150 1.249981 3/8/2016 5:56:52 AM 0.00 1003.400 61.052 58 0.023150 1.24998 3/8/2016 5:57:52 AM 0.00 1003.530 61.088 57 0.023150 1.24998 3/8/2016 5:58:52 AM 0.00 1003.930 61.034 58 0.023150 1.24998 3/8/2016 5:59:52 AM 0.00 1003.250 61.016 58 0.023150 1.24998 3/8/2016 6:00:52 AM 0.00 1003.560 61.034 58 0.023150 1.249979 3/8/2016 6:01:52 AM 0.00 1003.210 61.070 57 0.023150 1.249979 3/8/2016 6:02:52 AM 0.00 1003.120 61.070 57 0.023150 1.249979 3/8/2016 6:03:52 AM 0.00 1003.340 61.016 58 0.023150 1.249979 3/8/2016 6:04:52 AM 0.00 1003.500 61.070 58 0.023156 1.24998 3/8/2016 6:05:52 AM 0.00 1003.810 61.106 58 0.023156 1.249979 3/8/2016 6:06:52 AM 0.00 1003.680 61.052 58 0.023156 1.249979 3/8/2016 6:07:52 AM 0.00 1003.500 61.070 58 0.023156 1.249978 3/8/2016 6:08:52 AM 0.00 1004.000 61.016 57 0.023156 1.249978 3/8/2016 6:09:52 AM 0.00 1003.530 61.016 57 0.023156 1.249977 3/8/2016 6:10:52 AM 0.00 1003.810 61.016 57 0.023156 1.249978 3/8/2016 6:11:52 AM 0.00 1003.590 61.070 58 0.023168 1.249977 3/8/2016 6:12:52 AM 0.00 1003.500 61.052 57 0.023162 1.249978 3/8/2016 6:13:52 AM 0.00 1003.120 61.052 58 0.023168 1.249977 3/8/2016 6:14:52 AM 0.00 1003.060 61.070 58 0.023168 1.249977 3/8/2016 6:15:52 AM 0.00 1003.680 60.998 58 0.023168 1.249977 3/8/2016 6:16:52 AM 0.00 1003.620 61.016 58 0.023174 1.249976 3/8/2016 6:17:52 AM 0.00 1003.710 60.926 58 0.023174 1.249976 3/8/2016 6:18:52 AM 0.00 1003.930 60.962 58 0.023180 1.249976 3/8/2016 6:19:52 AM 0.00 1003.500 61.052 58 0.023174 1.249976 3/8/2016 6:20:52 AM 0.00 1003.840 61.070 58 0.023180 1.249976 3/8/2016 6:21:52 AM 0.00 1004.000 61.016 58 0.023186 1.249976 3/8/2016 6:22:52 AM 0.00 1003.650 60.962 58 0.023186 1.249976 3/8/2016 6:23:52 AM 0.00 1003.590 61.052 58 0.023191 1.249976 3/8/2016 6:24:52 AM 0.00 1003.680 61.070 58 0.023191 1.249976 3/8/2016 6:25:52 AM 0.00 1003.560 60.962 58 0.023191 1.249975 3/8/2016 6:26:52 AM 0.00 1003.650 60.962 58 0.023186 1.249975 3/8/2016 6:27:52 AM 0.00 1003.560 60.944 58 0.023191 1.249976 3/8/2016 6:28:52 AM 0.00 1003.650 60.962 58 0.023191 1.249976 3/8/2016 6:29:52 AM 0.00 1003.460 60.944 58 0.023191 1.249975 3/8/2016 6:30:52 AM 0.00 1004.000 61.016 58 0.023191 1.249975 3/8/2016 6:31:52 AM 0.00 1003.650 60.962 58 0.023191 1.249977 3/8/2016 6:32:52 AM 0.00 1003.620 60.944 58 0.023191 1.249977 3/8/2016 6:33:52 AM 0.00 1003.960 60.998 58 0.023186 1.249977 3/8/2016 6:34:52 AM 0.00 1003.500 60.980 57 0.023186 1.249977 3/8/2016 6:35:52 AM 0.00 1003.930 60.890 58 0.023186 1.249976 3/8/2016 6:36:52 AM 0.00 1003.900 60.926 58 0.023186 1.249976 3/8/2016 6:37:52 AM 0.00 1004.150 60.908 58 0.023186 1.249976 3/8/2016 6:38:52 AM 0.00 1004.150 60.908 58 0.023180 1.249977 3/8/2016 6:39:52 AM 0.00 1004.060 60.908 58 0.023180 1.249977 3/8/2016 6:40:52 AM 0.00 1004.150 60.998 58 0.023174 1.249978 3/8/2016 6:41:52 AM 0.00 1004.180 60.944 58 0.023174 1.249977 3/8/2016 6:42:52 AM 0.00 1003.960 60.908 58 0.023174 1.249977 3/8/2016 6:43:52 AM 0.00 1003.900 60.944 58 0.023174 1.249977 3/8/2016 6:44:52 AM 0.00 1004.060 60.980 58 0.023174 1.249978 3/8/2016 6:45:52 AM 0.00 1004.090 60.872 58 0.023174 1.249978 3/8/2016 6:46:52 AM 0.00 1003.930 60.890 58 0.023168 1.249978 3/8/2016 6:47:52 AM 0.00 1004.250 60.908 58 0.023168 1.249978 3/8/2016 6:48:52 AM 0.00 1004.430 60.908 58 0.023162 1.249979 3/8/2016 6:49:52 AM 0.00 1003.900 60.854 58 0.023162 1.249979 3/8/2016 6:50:52 AM 0.00 1004.150 60.836 58 0.023162 1.249979 3/8/2016 6:51:52 AM 0.00 1004.180 60.944 58 0.023162 1.249979 3/8/2016 6:52:52 AM 0.00 1004.090 60.872 58 0.023162 1.249979 3/8/2016 6:53:52 AM 0.00 1004.090 60.872 58 0.023162 1.24998 3/8/2016 6:54:52 AM 0.00 1004.120 60.890 58 0.023156 1.24998 3/8/2016 6:55:52 AM 0.00 1004.210 60.890 58 0.023156 1.24998 3/8/2016 6:56:52 AM 0.00 1004.060 60.908 58 0.023156 1.24998 3/8/2016 6:57:52 AM 0.00 1004.090 60.872 58 0.023156 1.24998 3/8/2016 6:58:52 AM 0.00 1004.680 60.908 58 0.023156 1.249981 3/8/2016 6:59:52 AM 0.00 1004.150 60.908 58 0.023150 1.24998 3/8/2016 7:00:52 AM 0.00 1004.250 60.908 58 0.023156 1.24998 3/8/2016 7:01:52 AM 0.00 1004.500 60.908 58 0.023156 1.249979 3/8/2016 7:02:52 AM 0.00 1004.780 60.908 58 0.023162 1.249979 3/8/2016 7:03:52 AM 0.00 1004.680 60.890 58 0.023162 1.249978 3/8/2016 7:04:52 AM 0.00 1004.250 60.908 58 0.023162 1.249979 3/8/2016 7:05:52 AM 0.00 1004.340 60.908 58 0.023162 1.249978 3/8/2016 7:06:52 AM 0.00 1004.310 60.890 58 0.023168 1.249978 3/8/2016 7:07:52 AM 0.00 1004.180 60.872 58 0.023174 1.249978 3/8/2016 7:08:52 AM 0.00 1004.250 60.836 58 0.023168 1.249977 3/8/2016 7:09:52 AM 0.00 1004.870 60.908 58 0.023174 1.249977 3/8/2016 7:10:52 AM 0.00 1004.460 60.872 58 0.023174 1.249977 3/8/2016 7:11:52 AM 0.00 1004.560 60.818 58 0.023180 1.249976 3/8/2016 7:12:52 AM 0.00 1004.090 60.854 58 0.023180 1.249976 3/8/2016 7:13:52 AM 0.00 1004.930 60.800 58 0.023186 1.249975 3/8/2016 7:14:52 AM 0.00 1004.430 60.836 58 0.023186 1.249976 3/8/2016 7:15:52 AM 0.00 1004.430 60.854 58 0.023191 1.249976 3/8/2016 7:16:52 AM 0.00 1004.280 60.782 58 0.023191 1.249975 3/8/2016 7:17:52 AM 0.00 1004.560 60.818 58 0.023197 1.249975 3/8/2016 7:18:52 AM 0.00 1004.500 60.818 58 0.023197 1.249975 3/8/2016 7:19:52 AM 0.00 1004.500 60.818 58 0.023197 1.249974 3/8/2016 7:20:52 AM 0.00 1004.030 60.800 58 0.023203 1.249974 3/8/2016 7:21:52 AM 0.00 1004.560 60.782 58 0.023203 1.249974 3/8/2016 7:22:52 AM 0.00 1004.500 60.818 58 0.023203 1.249974 3/8/2016 7:23:52 AM 0.00 1004.460 60.764 58 0.023203 1.249974 3/8/2016 7:24:52 AM 0.00 1004.150 60.728 58 0.023203 1.249974 3/8/2016 7:25:52 AM 0.00 1004.680 60.818 58 0.023209 1.249973 3/8/2016 7:26:52 AM 0.00 1004.280 60.782 58 0.023214 1.249973 3/8/2016 7:27:52 AM 0.00 1004.750 60.764 58 0.023214 1.249974 3/8/2016 7:28:52 AM 0.00 1004.930 60.764 58 0.023214 1.249975 3/8/2016 7:29:52 AM 0.00 1004.650 60.764 58 0.023209 1.249972 3/8/2016 7:30:52 AM 0.00 1004.280 60.746 58 0.023214 1.249974 3/8/2016 7:31:52 AM 0.00 1004.530 60.728 58 0.023214 1.249974 3/8/2016 7:32:52 AM 0.00 1004.560 60.818 58 0.023214 1.249974 3/8/2016 7:33:52 AM 0.00 1003.840 60.818 59 0.023214 1.249975 3/8/2016 7:34:52 AM 0.00 1004.180 60.764 58 0.023214 1.249974 3/8/2016 7:35:52 AM 0.00 1004.560 60.764 58 0.023214 1.249974 3/8/2016 7:36:52 AM 0.00 1004.870 60.710 58 0.023214 1.249974 3/8/2016 7:37:52 AM 0.00 1005.210 60.800 58 0.023209 1.249974 3/8/2016 7:38:52 AM 0.00 1005.150 60.728 58 0.023209 1.249974 3/8/2016 7:39:52 AM 0.00 1005.120 60.764 58 0.023209 1.249975 3/8/2016 7:40:52 AM 0.00 1004.780 60.710 58 0.023209 1.249975 3/8/2016 7:41:52 AM 0.00 1005.030 60.692 58 0.023203 1.249975 3/8/2016 7:42:52 AM 0.00 1005.000 60.746 58 0.023197 1.249974 3/8/2016 7:43:52 AM 0.00 1004.960 60.710 58 0.023203 1.249976 3/8/2016 7:44:52 AM 0.00 1004.710 60.746 58 0.023203 1.249974 3/8/2016 7:45:52 AM 0.00 1004.210 60.710 58 0.023203 1.249974 3/8/2016 7:46:52 AM 0.00 1004.960 60.710 58 0.023197 1.249976 3/8/2016 7:47:52 AM 0.00 1004.870 60.728 58 0.023197 1.249975 3/8/2016 7:48:52 AM 0.00 1005.120 60.818 58 0.023197 1.249975 3/8/2016 7:49:52 AM 0.00 1005.210 60.818 58 0.023197 1.249976 3/8/2016 7:50:52 AM 0.00 1005.090 60.782 58 0.023191 1.249975 3/8/2016 7:51:52 AM 0.00 1005.250 60.836 58 0.023191 1.249976 3/8/2016 7:52:52 AM 0.00 1005.210 60.764 58 0.023191 1.249976 3/8/2016 7:53:52 AM 0.00 1004.430 60.746 58 0.023186 1.249977 3/8/2016 7:54:52 AM 0.00 1005.030 60.764 58 0.023186 1.249978 3/8/2016 7:55:52 AM 0.00 1005.250 60.710 58 0.023186 1.249978 3/8/2016 7:56:52 AM 0.00 1004.750 60.764 58 0.023186 1.249977 3/8/2016 7:57:52 AM 0.00 1005.060 60.728 58 0.023191 1.249976 3/8/2016 7:58:52 AM 0.00 1004.750 60.800 58 0.023191 1.24998 3/8/2016 7:59:52 AM 0.00 1004.870 60.710 58 0.023191 1.249969 3/8/2016 8:00:52 AM 0.00 1004.750 60.764 58 0.023186 1.249975 3/8/2016 8:01:52 AM 0.00 1004.870 60.710 58 0.023186 1.249975 3/8/2016 8:02:52 AM 0.00 1004.810 60.674 58 0.023186 1.249975 3/8/2016 8:03:52 AM 0.00 1004.560 60.782 58 0.023186 1.249975 3/8/2016 8:04:52 AM 0.00 1005.210 60.818 58 0.023191 1.249975 3/8/2016 8:05:52 AM 0.00 1004.960 60.818 58 0.023191 1.249976 3/8/2016 8:06:52 AM 0.00 1004.840 60.692 58 0.023191 1.249975 3/8/2016 8:07:52 AM 0.00 1004.750 60.692 58 0.023191 1.249976 3/8/2016 8:08:52 AM 0.00 1004.620 60.728 58 0.023191 1.249975 3/8/2016 8:09:52 AM 0.00 1004.650 60.764 58 0.023191 1.249975 3/8/2016 8:10:52 AM 0.00 1004.870 60.710 58 0.023197 1.249975 3/8/2016 8:11:52 AM 0.00 1004.960 60.710 58 0.023197 1.249974 3/8/2016 8:12:52 AM 0.00 1004.500 60.710 58 0.023197 1.249974 3/8/2016 8:13:52 AM 0.00 1005.090 60.746 58 0.023197 1.249973 3/8/2016 8:14:52 AM 0.00 1004.900 60.674 58 0.023197 1.249974 3/8/2016 8:15:52 AM 0.00 1005.180 60.746 58 0.023197 1.249974 3/8/2016 8:16:52 AM 0.00 1005.250 60.710 58 0.023197 1.249973 3/8/2016 8:17:52 AM 0.00 1004.560 60.674 58 0.023203 1.249974 3/8/2016 8:18:52 AM 0.00 1005.090 60.746 58 0.023203 1.249974 3/8/2016 8:19:52 AM 0.00 1004.960 60.710 58 0.023209 1.249973 3/8/2016 8:20:52 AM 0.00 1004.810 60.728 58 0.023209 1.249973 3/8/2016 8:21:52 AM 0.00 1005.000 60.782 58 0.023209 1.249973 3/8/2016 8:22:52 AM 0.00 1005.310 60.800 58 0.023214 1.249973 3/8/2016 8:23:52 AM 0.00 1004.930 60.764 58 0.023214 1.249972 3/8/2016 8:24:52 AM 0.00 1004.900 60.656 58 0.023214 1.249973 3/8/2016 8:25:52 AM 0.00 1005.030 60.764 58 0.023214 1.249972 3/8/2016 8:26:52 AM 0.00 1005.180 60.674 58 0.023214 1.249973 3/8/2016 8:27:52 AM 0.00 1005.000 60.746 58 0.023220 1.249972 3/8/2016 8:28:52 AM 0.00 1004.710 60.674 58 0.023220 1.249973 3/8/2016 8:29:52 AM 0.00 1005.000 60.674 58 0.023214 1.249972 3/8/2016 8:30:52 AM 0.00 1005.370 60.764 58 0.023220 1.249972 3/8/2016 8:31:52 AM 0.00 1004.810 60.746 58 0.023214 1.249974 3/8/2016 8:32:52 AM 0.00 1005.030 60.602 58 0.023214 1.249975 3/8/2016 8:33:52 AM 0.00 1005.000 60.674 58 0.023214 1.249974 3/8/2016 8:34:52 AM 0.00 1005.090 60.782 58 0.023214 1.249974 3/8/2016 8:35:52 AM 0.00 1005.310 60.710 58 0.023214 1.249973 3/8/2016 8:36:52 AM 0.00 1005.090 60.782 58 0.023209 1.249974 3/8/2016 8:37:52 AM 0.00 1005.180 60.674 58 0.023209 1.249974 3/8/2016 8:38:52 AM 0.00 1004.930 60.800 58 0.023209 1.249974 3/8/2016 8:39:52 AM 0.00 1004.900 60.656 58 0.023203 1.249975 3/8/2016 8:40:52 AM 0.00 1004.870 60.818 58 0.023203 1.249975 3/8/2016 8:41:52 AM 0.00 1004.960 60.710 58 0.023197 1.249976 3/8/2016 8:42:52 AM 0.00 1005.250 60.656 58 0.023203 1.249975 3/8/2016 8:43:52 AM 0.00 1005.000 60.782 57 0.023197 1.249977 3/8/2016 8:44:52 AM 0.00 1005.310 60.710 58 0.023191 1.249975 3/8/2016 8:45:52 AM 0.00 1005.000 60.674 58 0.023197 1.249975 3/8/2016 8:46:52 AM 0.00 1005.250 60.710 58 0.023191 1.249976 3/8/2016 8:47:52 AM 0.00 1005.090 60.746 58 0.023191 1.249977 3/8/2016 8:48:52 AM 0.00 1004.900 60.674 58 0.023186 1.249977 3/8/2016 8:49:52 AM 0.00 1004.840 60.620 58 0.023180 1.249977 3/8/2016 8:50:52 AM 0.00 1005.120 60.764 58 0.023180 1.249978 3/8/2016 8:51:52 AM 0.00 1005.250 60.710 57 0.023174 1.249977 3/8/2016 8:52:52 AM 0.00 1005.060 60.728 58 0.023180 1.249977 3/8/2016 8:53:52 AM 0.00 1005.210 60.764 58 0.023180 1.249978 3/8/2016 8:54:52 AM 0.00 1005.030 60.692 58 0.023174 1.249978 3/8/2016 8:55:52 AM 0.00 1005.310 60.692 57 0.023174 1.249979 3/8/2016 8:56:52 AM 0.00 1005.280 60.674 57 0.023174 1.249979 3/8/2016 8:57:52 AM 0.00 1005.060 60.710 58 0.023174 1.249978 3/8/2016 8:58:52 AM 0.00 1005.250 60.710 58 0.023174 1.249981 3/8/2016 8:59:52 AM 0.00 1005.060 60.710 58 0.023180 1.249974 3/8/2016 9:00:52 AM 0.00 1005.210 60.764 57 0.023168 1.249978 3/8/2016 9:01:52 AM 0.00 1005.120 60.764 57 0.023168 1.249978 3/8/2016 9:02:52 AM 0.00 1005.060 60.710 58 0.023168 1.249977 3/8/2016 9:03:52 AM 0.00 1005.310 60.710 57 0.023168 1.249978 3/8/2016 9:04:52 AM 0.00 1005.180 60.656 57 0.023174 1.249977 3/8/2016 9:05:52 AM 0.00 1005.310 60.764 57 0.023174 1.249977 3/8/2016 9:06:52 AM 0.00 1005.460 60.674 57 0.023174 1.249976 3/8/2016 9:07:52 AM 0.00 1005.530 60.728 57 0.023174 1.249976 3/8/2016 9:08:52 AM 0.00 1005.030 60.764 57 0.023174 1.249977 3/8/2016 9:09:52 AM 0.00 1005.400 60.710 57 0.023174 1.249977 3/8/2016 9:10:52 AM 0.00 1005.590 60.710 57 0.023180 1.249977 3/8/2016 9:11:52 AM 0.00 1005.650 60.764 57 0.023180 1.249976 3/8/2016 9:12:52 AM 0.00 1005.340 60.674 57 0.023186 1.249976 3/8/2016 9:13:52 AM 0.00 1004.930 60.692 57 0.023180 1.249976 3/8/2016 9:14:52 AM 0.00 1005.500 60.710 57 0.023186 1.249976 3/8/2016 9:15:52 AM 0.00 1005.460 60.782 57 0.023180 1.249975 3/8/2016 9:16:52 AM 0.00 1004.900 60.746 58 0.023186 1.249976 3/8/2016 9:17:52 AM 0.00 1004.960 60.710 57 0.023186 1.249976 3/8/2016 9:18:52 AM 0.00 1005.370 60.674 57 0.023186 1.249975 3/8/2016 9:19:52 AM 0.00 1005.370 60.764 57 0.023186 1.249976 3/8/2016 9:20:52 AM 0.00 1005.500 60.710 57 0.023191 1.249976 3/8/2016 9:21:52 AM 0.00 1005.650 60.764 57 0.023186 1.249975 3/8/2016 9:22:52 AM 0.00 1005.460 60.674 57 0.023191 1.249975 3/8/2016 9:23:52 AM 0.00 1005.460 60.764 57 0.023191 1.249975 3/8/2016 9:24:52 AM 0.00 1005.500 60.692 57 0.023191 1.249975 3/8/2016 9:25:52 AM 0.00 1005.590 60.710 57 0.023191 1.249975 3/8/2016 9:26:52 AM 0.00 1005.210 60.800 58 0.023197 1.249977 3/8/2016 9:27:52 AM 0.00 1004.780 60.710 57 0.023191 1.249975 3/8/2016 9:28:52 AM 0.00 1005.750 60.746 58 0.023191 1.249978 3/8/2016 9:29:52 AM 0.00 1005.590 60.710 57 0.023191 1.249976 3/8/2016 9:30:52 AM 0.00 1005.560 60.764 57 0.023191 1.249976 3/8/2016 9:31:52 AM 0.00 1005.560 60.764 57 0.023186 1.249977 3/8/2016 9:32:52 AM 0.00 1005.650 60.746 57 0.023180 1.249977 3/8/2016 9:33:52 AM 0.00 1005.710 60.674 57 0.023180 1.249979 3/8/2016 9:34:52 AM 0.00 1005.430 60.728 57 0.023180 1.249978 3/8/2016 9:35:52 AM 0.00 1005.650 60.782 57 0.023180 1.249978 3/8/2016 9:36:52 AM 0.00 1005.840 60.764 57 0.023180 1.249977 3/8/2016 9:37:52 AM 0.00 1005.590 60.710 57 0.023174 1.249977 3/8/2016 9:38:52 AM 0.00 1005.500 60.710 58 0.023174 1.249979 3/8/2016 9:39:52 AM 0.00 1005.500 60.710 58 0.023174 1.249978 3/8/2016 9:40:52 AM 0.00 1005.530 60.674 57 0.023168 1.249979 3/8/2016 9:41:52 AM 0.00 1005.400 60.710 57 0.023168 1.249979 3/8/2016 9:42:52 AM 0.00 1005.840 60.764 57 0.023168 1.249979 3/8/2016 9:43:52 AM 0.00 1005.430 60.674 57 0.023168 1.249981 3/8/2016 9:44:52 AM 0.00 1005.650 60.746 57 0.023168 1.249979 3/8/2016 9:45:52 AM 0.00 1005.460 60.674 57 0.023162 1.249979 3/8/2016 9:46:52 AM 0.00 1005.460 60.782 57 0.023156 1.24998 3/8/2016 9:47:52 AM 0.00 1005.250 60.710 57 0.023156 1.24998 3/8/2016 9:48:52 AM 0.00 1005.530 60.728 57 0.023156 1.24998 3/8/2016 9:49:52 AM 0.00 1005.750 60.746 57 0.023156 1.249981 3/8/2016 9:50:52 AM 0.00 1005.500 60.692 57 0.023150 1.24998 3/8/2016 9:51:52 AM 0.00 1005.430 60.674 57 0.023150 1.249981 3/8/2016 9:52:52 AM 0.00 1005.650 60.674 57 0.023150 1.249981 3/8/2016 9:53:52 AM 0.00 1005.650 60.764 57 0.023150 1.249981 3/8/2016 9:54:52 AM 0.00 1005.840 60.764 57 0.023150 1.249981 3/8/2016 9:55:52 AM 0.00 1005.840 60.692 57 0.023150 1.249982 3/8/2016 9:56:52 AM 0.00 1005.090 60.656 57 0.023145 1.249982 3/8/2016 9:57:52 AM 0.00 1005.370 60.764 57 0.023145 1.249981 3/8/2016 9:58:52 AM 0.00 1005.590 60.620 57 0.023150 1.249983 3/8/2016 9:59:52 AM 0.00 1005.750 60.764 57 0.023150 1.249988 3/8/2016 10:00:52 AM 0.00 1005.560 60.764 57 0.023162 1.249979 3/8/2016 10:01:52 AM 0.00 1005.530 60.674 57 0.023156 1.24998 3/8/2016 10:02:52 AM 0.00 1005.780 60.710 57 0.023162 1.249979 3/8/2016 10:03:52 AM 0.00 1005.650 60.746 57 0.023156 1.24998 3/8/2016 10:04:52 AM 0.00 1005.680 60.710 57 0.023162 1.249979 3/8/2016 10:05:52 AM 0.00 1005.400 60.692 57 0.023162 1.24998 3/8/2016 10:06:52 AM 0.00 1005.750 60.692 57 0.023162 1.249979 3/8/2016 10:07:52 AM 0.00 1005.780 60.710 57 0.023162 1.249979 3/8/2016 10:08:52 AM 0.00 1005.750 60.674 57 0.023162 1.249979 3/8/2016 10:09:52 AM 0.00 1005.400 60.710 57 0.023162 1.249979 3/8/2016 10:10:52 AM 0.00 1005.650 60.764 57 0.023162 1.249978 3/8/2016 10:11:52 AM 0.00 1005.780 60.818 57 0.023162 1.249979 3/8/2016 10:12:52 AM 0.00 1005.250 60.710 57 0.023162 1.249978 3/8/2016 10:13:52 AM 0.00 1005.810 60.728 57 0.023162 1.249978 3/8/2016 10:14:52 AM 0.00 1005.280 60.782 57 0.023168 1.249978 3/8/2016 10:15:52 AM 0.00 1005.560 60.764 57 0.023168 1.249978 3/8/2016 10:16:52 AM 0.00 1005.370 60.746 57 0.023168 1.249978 3/8/2016 10:17:52 AM 0.00 1005.310 60.710 57 0.023168 1.249978 3/8/2016 10:18:52 AM 0.00 1005.780 60.710 57 0.023168 1.249978 3/8/2016 10:19:52 AM 0.00 1005.560 60.764 57 0.023174 1.249978 3/8/2016 10:20:52 AM 0.00 1005.590 60.818 57 0.023174 1.249978 3/8/2016 10:21:52 AM 0.00 1005.430 60.656 57 0.023174 1.249978 3/8/2016 10:22:52 AM 0.00 1005.750 60.764 57 0.023174 1.249978 3/8/2016 10:23:52 AM 0.00 1005.430 60.728 57 0.023174 1.249976 3/8/2016 10:24:52 AM 0.00 1005.560 60.746 57 0.023174 1.249977 3/8/2016 10:25:52 AM 0.00 1005.560 60.764 57 0.023174 1.249978 3/8/2016 10:26:52 AM 0.00 1005.370 60.764 57 0.023180 1.249977 3/8/2016 10:27:52 AM 0.00 1005.400 60.800 57 0.023180 1.249978 3/8/2016 10:28:52 AM 0.00 1005.750 60.692 57 0.023180 1.249978 3/8/2016 10:29:52 AM 0.00 1005.180 60.674 57 0.023186 1.249976 3/8/2016 10:30:52 AM 0.00 1005.060 60.710 57 0.023180 1.249977 3/8/2016 10:31:52 AM 0.00 1005.120 60.800 57 0.023180 1.249978 3/8/2016 10:32:52 AM 0.00 1005.590 60.710 57 0.023180 1.249978 3/8/2016 10:33:52 AM 0.00 1005.250 60.710 57 0.023180 1.249978 3/8/2016 10:34:52 AM 0.00 1005.680 60.692 57 0.023180 1.249978 3/8/2016 10:35:52 AM 0.00 1005.680 60.710 57 0.023180 1.249978 3/8/2016 10:36:52 AM 0.00 1004.900 60.674 57 0.023180 1.249978 3/8/2016 10:37:52 AM 0.00 1005.590 60.692 57 0.023174 1.249977 3/8/2016 10:38:52 AM 0.00 1005.560 60.746 57 0.023180 1.249978 3/8/2016 10:39:52 AM 0.00 1005.530 60.728 57 0.023174 1.249979 3/8/2016 10:40:52 AM 0.00 1005.150 60.728 57 0.023168 1.249979 3/8/2016 10:41:52 AM 0.00 1004.960 60.710 57 0.023168 1.249979 3/8/2016 10:42:52 AM 0.00 1004.960 60.710 57 0.023168 1.249979 3/8/2016 10:43:52 AM 0.00 1005.650 60.746 57 0.023162 1.249978 3/8/2016 10:44:52 AM 0.00 1005.250 60.710 57 0.023174 1.249978 3/8/2016 10:45:52 AM 0.00 1005.000 60.746 57 0.023162 1.249979 3/8/2016 10:46:52 AM 0.00 1005.430 60.638 57 0.023162 1.24998 3/8/2016 10:47:52 AM 0.00 1005.370 60.746 57 0.023162 1.249979 3/8/2016 10:48:52 AM 0.00 1005.150 60.710 57 0.023156 1.24998 3/8/2016 10:49:52 AM 0.00 1005.180 60.656 57 0.023156 1.24998 3/8/2016 10:50:52 AM 0.00 1005.030 60.764 57 0.023150 1.249981 3/8/2016 10:51:52 AM 0.00 1005.250 60.728 57 0.023150 1.249981 3/8/2016 10:52:52 AM 0.00 1005.030 60.764 57 0.023150 1.249981 3/8/2016 10:53:52 AM 0.00 1005.180 60.674 57 0.023150 1.249981 3/8/2016 10:54:52 AM 0.00 1004.590 60.710 57 0.023150 1.249981 3/8/2016 10:55:52 AM 0.00 1005.150 60.710 57 0.023145 1.249982 3/8/2016 10:56:52 AM 0.00 1005.120 60.692 57 0.023150 1.249982 3/8/2016 10:57:52 AM 0.00 1005.030 60.764 57 0.023156 1.249981 3/8/2016 10:58:52 AM 0.00 1005.500 60.800 57 0.023156 1.249981 3/8/2016 10:59:52 AM 0.00 1005.150 60.710 57 0.023174 1.249974 3/8/2016 11:00:52 AM 0.00 1005.250 60.728 57 0.023156 1.249979 3/8/2016 11:01:52 AM 0.00 1005.370 60.764 57 0.023156 1.249979 3/8/2016 11:02:52 AM 0.00 1005.340 60.728 57 0.023156 1.249979 3/8/2016 11:03:52 AM 0.00 1004.870 60.728 57 0.023162 1.24998 3/8/2016 11:04:52 AM 0.00 1005.060 60.728 57 0.023162 1.249979 3/8/2016 11:05:52 AM 0.00 1005.180 60.746 57 0.023162 1.24998 3/8/2016 11:06:52 AM 0.00 1005.250 60.710 57 0.023168 1.249979 3/8/2016 11:07:52 AM 0.00 1004.930 60.764 57 0.023168 1.249979 3/8/2016 11:08:52 AM 0.00 1005.210 60.764 57 0.023162 1.249979 3/8/2016 11:09:52 AM 0.00 1004.930 60.764 57 0.023168 1.249979 3/8/2016 11:10:52 AM 0.00 1004.870 60.728 57 0.023168 1.249978 3/8/2016 11:11:52 AM 0.00 1004.840 60.800 57 0.023168 1.249978 3/8/2016 11:12:52 AM 0.00 1004.560 60.692 57 0.023168 1.249978 3/8/2016 11:13:52 AM 0.00 1005.150 60.710 57 0.023174 1.249977 3/8/2016 11:14:52 AM 0.00 1005.400 60.818 57 0.023174 1.249978 3/8/2016 11:15:52 AM 0.00 1005.120 60.764 57 0.023174 1.249977 3/8/2016 11:16:52 AM 0.00 1005.370 60.746 57 0.023174 1.249977 3/8/2016 11:17:52 AM 0.00 1005.000 60.746 57 0.023180 1.249977 3/8/2016 11:18:52 AM 0.00 1005.030 60.764 57 0.023180 1.249978 3/8/2016 11:19:52 AM 0.00 1005.030 60.800 57 0.023186 1.249976 3/8/2016 11:20:52 AM 0.00 1004.960 60.710 57 0.023186 1.249976 3/8/2016 11:21:52 AM 0.00 1005.370 60.764 57 0.023186 1.249976 3/8/2016 11:22:52 AM 0.00 1005.370 60.746 57 0.023191 1.249976 3/8/2016 11:23:52 AM 0.00 1005.750 60.746 57 0.023191 1.249977 3/8/2016 11:24:52 AM 0.00 1004.810 60.728 57 0.023191 1.249976 3/8/2016 11:25:52 AM 0.00 1005.560 60.764 57 0.023191 1.249977 3/8/2016 11:26:52 AM 0.00 1005.750 60.746 57 0.023191 1.249977 3/8/2016 11:27:52 AM 0.00 1005.090 60.674 57 0.023186 1.249976 3/8/2016 11:28:52 AM 0.00 1005.210 60.800 57 0.023191 1.249978 3/8/2016 11:29:52 AM 0.00 1005.030 60.764 57 0.023191 1.249976 3/8/2016 11:30:52 AM 0.00 1005.250 60.836 57 0.023191 1.249976 3/8/2016 11:31:52 AM 0.00 1005.030 60.764 57 0.023197 1.249977 3/8/2016 11:32:52 AM 0.00 1005.400 60.800 57 0.023191 1.249977 3/8/2016 11:33:52 AM 0.00 1005.650 60.764 56 0.023191 1.249977 3/8/2016 11:34:52 AM 0.00 1005.460 60.782 56 0.023191 1.249977 3/8/2016 11:35:52 AM 0.00 1005.030 60.800 56 0.023191 1.249977 3/8/2016 11:36:52 AM 0.00 1005.340 60.728 56 0.023191 1.249977 3/8/2016 11:37:52 AM 0.00 1005.370 60.746 57 0.023191 1.249977 3/8/2016 11:38:52 AM 0.00 1005.210 60.764 56 0.023191 1.249977 3/8/2016 11:39:52 AM 0.00 1004.930 60.764 56 0.023191 1.249977 3/8/2016 11:40:52 AM 0.00 1004.930 60.764 57 0.023186 1.249978 3/8/2016 11:41:52 AM 0.00 1005.460 60.782 56 0.023186 1.249978 3/8/2016 11:42:52 AM 0.00 1005.310 60.800 57 0.023186 1.249978 3/8/2016 11:43:52 AM 0.00 1005.060 60.728 56 0.023186 1.249979 3/8/2016 11:44:52 AM 0.00 1005.120 60.818 56 0.023180 1.249977 3/8/2016 11:45:52 AM 0.00 1005.030 60.764 56 0.023180 1.249979 3/8/2016 11:46:52 AM 0.00 1005.430 60.728 56 0.023180 1.249978 3/8/2016 11:47:52 AM 0.00 1005.310 60.764 56 0.023180 1.249978 3/8/2016 11:48:52 AM 0.00 1005.500 60.818 56 0.023180 1.249979 3/8/2016 11:49:52 AM 0.00 1005.370 60.764 56 0.023174 1.249979 3/8/2016 11:50:52 AM 0.00 1005.310 60.764 56 0.023174 1.249979 3/8/2016 11:51:52 AM 0.00 1005.030 60.818 56 0.023180 1.249979 3/8/2016 11:52:52 AM 0.00 1005.090 60.782 56 0.023174 1.249979 3/8/2016 11:53:52 AM 0.00 1005.560 60.764 56 0.023174 1.249979 3/8/2016 11:54:52 AM 0.00 1005.310 60.764 56 0.023174 1.249979 3/8/2016 11:55:52 AM 0.00 1004.930 60.800 56 0.023180 1.249978 3/8/2016 11:56:52 AM 0.00 1005.210 60.764 56 0.023180 1.249979 3/8/2016 11:57:52 AM 0.00 1005.280 60.746 56 0.023180 1.249979 3/8/2016 11:58:52 AM 0.00 1005.120 60.800 56 0.023180 1.249979 3/8/2016 11:59:52 AM 0.00 1005.370 60.764 56 0.023191 1.249992 3/8/2016 12:00:52 PM 0.00 1004.930 60.818 56 0.023180 1.249976 3/8/2016 12:01:52 PM 0.00 1005.370 60.854 56 0.023186 1.249976 3/8/2016 12:02:52 PM 0.00 1005.280 60.746 56 0.023191 1.249977 3/8/2016 12:03:52 PM 0.00 1005.090 60.746 56 0.023191 1.249977 3/8/2016 12:04:52 PM 0.00 1005.370 60.746 56 0.023197 1.249976 3/8/2016 12:05:52 PM 0.00 1005.120 60.692 56 0.023197 1.249977 3/8/2016 12:06:52 PM 0.00 1005.370 60.764 56 0.023197 1.249976 3/8/2016 12:07:52 PM 0.00 1004.680 60.818 56 0.023197 1.249975 3/8/2016 12:08:52 PM 0.00 1004.960 60.710 56 0.023197 1.249975 3/8/2016 12:09:52 PM 0.00 1005.120 60.764 56 0.023203 1.249974 3/8/2016 12:10:52 PM 0.00 1004.650 60.800 56 0.023209 1.249975 3/8/2016 12:11:52 PM 0.00 1004.750 60.818 56 0.023209 1.249974 3/8/2016 12:12:52 PM 0.00 1004.960 60.836 56 0.023214 1.249973 3/8/2016 12:13:52 PM 0.00 1005.370 60.872 56 0.023220 1.249973 3/8/2016 12:14:52 PM 0.00 1004.810 60.836 56 0.023214 1.249972 3/8/2016 12:15:52 PM 0.00 1004.750 60.818 56 0.023214 1.249973 3/8/2016 12:16:52 PM 0.00 1004.310 60.818 56 0.023214 1.249973 3/8/2016 12:17:52 PM 0.00 1004.750 60.818 56 0.023220 1.249972 3/8/2016 12:18:52 PM 0.00 1004.810 60.854 56 0.023220 1.249973 3/8/2016 12:19:52 PM 0.00 1004.930 60.764 56 0.023220 1.249973 3/8/2016 12:20:52 PM 0.00 1004.530 60.746 56 0.023226 1.249973 3/8/2016 12:21:52 PM 0.00 1004.280 60.782 56 0.023226 1.249972 3/8/2016 12:22:52 PM 0.00 1004.430 60.836 56 0.023226 1.249972 3/8/2016 12:23:52 PM 0.00 1004.210 60.800 56 0.023226 1.249972 3/8/2016 12:24:52 PM 0.00 1004.310 60.800 56 0.023232 1.249972 3/8/2016 12:25:52 PM 0.00 1004.090 60.782 56 0.023232 1.249972 3/8/2016 12:26:52 PM 0.00 1004.620 60.854 56 0.023232 1.249972 3/8/2016 12:27:52 PM 0.00 1004.560 60.818 56 0.023232 1.249972 3/8/2016 12:28:52 PM 0.00 1004.030 60.818 56 0.023232 1.249973 3/8/2016 12:29:52 PM 0.00 1004.710 60.836 56 0.023238 1.24997 3/8/2016 12:30:52 PM 0.00 1004.310 60.800 56 0.023232 1.249972 3/8/2016 12:31:52 PM 0.00 1004.650 60.764 56 0.023232 1.249973 3/8/2016 12:32:52 PM 0.00 1003.930 60.764 56 0.023232 1.249974 3/8/2016 12:33:52 PM 0.00 1004.280 60.782 56 0.023226 1.249973 3/8/2016 12:34:52 PM 0.00 1004.650 60.800 56 0.023226 1.249974 3/8/2016 12:35:52 PM 0.00 1004.400 60.800 56 0.023226 1.249973 3/8/2016 12:36:52 PM 0.00 1004.560 60.764 56 0.023226 1.249972 3/8/2016 12:37:52 PM 0.00 1004.310 60.800 56 0.023226 1.249973 3/8/2016 12:38:52 PM 0.00 1004.180 60.764 56 0.023220 1.249973 3/8/2016 12:39:52 PM 0.00 1004.530 60.854 56 0.023214 1.249974 3/8/2016 12:40:52 PM 0.00 1004.030 60.818 56 0.023214 1.249974 3/8/2016 12:41:52 PM 0.00 1003.960 60.818 56 0.023209 1.249974 3/8/2016 12:42:52 PM 0.00 1004.870 60.818 56 0.023214 1.249975 3/8/2016 12:43:52 PM 0.00 1004.620 60.836 56 0.023209 1.249976 3/8/2016 12:44:52 PM 0.00 1004.180 60.872 56 0.023209 1.249973 3/8/2016 12:45:52 PM 0.00 1004.780 60.818 56 0.023203 1.249974 3/8/2016 12:46:52 PM 0.00 1004.030 60.818 56 0.023203 1.249976 3/8/2016 12:47:52 PM 0.00 1004.750 60.872 56 0.023197 1.249976 3/8/2016 12:48:52 PM 0.00 1004.060 60.836 56 0.023191 1.249976 3/8/2016 12:49:52 PM 0.00 1004.370 60.854 56 0.023191 1.249977 3/8/2016 12:50:52 PM 0.00 1004.370 60.764 56 0.023191 1.249977 3/8/2016 12:51:52 PM 0.00 1004.750 60.782 56 0.023186 1.249977 3/8/2016 12:52:52 PM 0.00 1004.400 60.890 56 0.023186 1.249978 3/8/2016 12:53:52 PM 0.00 1004.710 60.854 56 0.023186 1.249979 3/8/2016 12:54:52 PM 0.00 1004.460 60.800 56 0.023180 1.249979 3/8/2016 12:55:52 PM 0.00 1004.460 60.818 56 0.023180 1.249978 3/8/2016 12:56:52 PM 0.00 1004.500 60.908 56 0.023180 1.249979 3/8/2016 12:57:52 PM 0.00 1004.280 60.854 56 0.023180 1.249978 3/8/2016 12:58:52 PM 0.00 1003.960 60.818 56 0.023180 1.249979 3/8/2016 12:59:52 PM 0.00 1004.310 60.800 56 0.023168 1.249988 3/8/2016 1:00:52 PM 0.00 1004.430 60.854 56 0.023191 1.249974 3/8/2016 1:01:52 PM 0.00 1004.840 60.800 55 0.023197 1.249975 3/8/2016 1:02:52 PM 0.00 1004.430 60.854 56 0.023197 1.249976 3/8/2016 1:03:52 PM 0.00 1004.120 60.818 56 0.023197 1.249976 3/8/2016 1:04:52 PM 0.00 1004.680 60.818 56 0.023197 1.249976 3/8/2016 1:05:52 PM 0.00 1004.340 60.836 56 0.023191 1.249976 3/8/2016 1:06:52 PM 0.00 1004.500 60.818 56 0.023197 1.249975 3/8/2016 1:07:52 PM 0.00 1004.620 60.854 55 0.023197 1.249976 3/8/2016 1:08:52 PM 0.00 1004.310 60.800 56 0.023191 1.249975 3/8/2016 1:09:52 PM 0.00 1004.210 60.818 55 0.023191 1.249975 3/8/2016 1:10:52 PM 0.00 1004.060 60.836 56 0.023197 1.249975 3/8/2016 1:11:52 PM 0.00 1004.310 60.890 55 0.023191 1.249975 3/8/2016 1:12:52 PM 0.00 1004.430 60.908 55 0.023197 1.249975 3/8/2016 1:13:52 PM 0.00 1004.090 60.872 55 0.023203 1.249974 3/8/2016 1:14:52 PM 0.00 1004.530 60.872 56 0.023197 1.249975 3/8/2016 1:15:52 PM 0.00 1004.710 60.872 55 0.023197 1.249975 3/8/2016 1:16:52 PM 0.00 1004.750 60.944 56 0.023197 1.249974 3/8/2016 1:17:52 PM 0.00 1004.060 60.908 56 0.023203 1.249975 3/8/2016 1:18:52 PM 0.00 1004.460 60.872 56 0.023203 1.249975 3/8/2016 1:19:52 PM 0.00 1004.340 60.836 56 0.023203 1.249975 3/8/2016 1:20:52 PM 0.00 1004.150 60.908 56 0.023203 1.249974 3/8/2016 1:21:52 PM 0.00 1003.930 60.890 56 0.023203 1.249974 3/8/2016 1:22:52 PM 0.00 1004.000 60.926 56 0.023209 1.249975 3/8/2016 1:23:52 PM 0.00 1004.000 60.872 56 0.023203 1.249975 3/8/2016 1:24:52 PM 0.00 1004.120 60.890 56 0.023209 1.249975 3/8/2016 1:25:52 PM 0.00 1004.000 60.926 56 0.023209 1.249975 3/8/2016 1:26:52 PM 0.00 1003.560 60.944 56 0.023203 1.249975 3/8/2016 1:27:52 PM 0.00 1003.960 60.908 56 0.023209 1.249974 3/8/2016 1:28:52 PM 0.00 1004.460 60.944 56 0.023203 1.249975 3/8/2016 1:29:52 PM 0.00 1003.870 60.908 56 0.023197 1.249975 3/8/2016 1:30:52 PM 0.00 1004.180 60.872 56 0.023197 1.249975 3/8/2016 1:31:52 PM 0.00 1004.060 60.980 56 0.023203 1.249976 3/8/2016 1:32:52 PM 0.00 1003.530 60.926 56 0.023197 1.249977 3/8/2016 1:33:51 PM 0.00 1003.900 60.872 56 0.023197 1.249978 3/8/2016 1:34:51 PM 0.00 1004.120 60.980 56 0.023191 1.249977 3/8/2016 1:35:51 PM 0.00 1003.840 60.890 56 0.023191 1.249976 3/8/2016 1:36:51 PM 0.00 1003.650 60.962 56 0.023191 1.249977 3/8/2016 1:37:51 PM 0.00 1003.960 60.908 56 0.023186 1.249976 3/8/2016 1:38:51 PM 0.00 1003.310 60.908 56 0.023186 1.249977 3/8/2016 1:39:51 PM 0.00 1003.780 60.980 56 0.023180 1.249978 3/8/2016 1:40:51 PM 0.00 1003.560 60.962 56 0.023180 1.249978 3/8/2016 1:41:51 PM 0.00 1003.590 60.980 57 0.023180 1.249979 3/8/2016 1:42:51 PM 0.00 1003.620 60.944 57 0.023174 1.249979 3/8/2016 1:43:51 PM 0.00 1003.750 60.962 57 0.023174 1.249979 3/8/2016 1:44:51 PM 0.00 1003.650 60.962 57 0.023168 1.249979 3/8/2016 1:45:51 PM 0.00 1003.620 60.926 57 0.023162 1.249979 3/8/2016 1:46:51 PM 0.00 1003.560 60.944 57 0.023162 1.24998 3/8/2016 1:47:51 PM 0.00 1003.340 60.998 57 0.023156 1.249982 3/8/2016 1:48:51 PM 0.00 1003.710 61.016 57 0.023156 1.249981 3/8/2016 1:49:51 PM 0.00 1003.620 60.944 57 0.023156 1.249982 3/8/2016 1:50:51 PM 0.00 1003.960 60.998 57 0.023156 1.249982 3/8/2016 1:51:51 PM 0.00 1003.560 61.106 57 0.023150 1.249982 3/8/2016 1:52:51 PM 0.00 1003.620 61.016 57 0.023150 1.249982 3/8/2016 1:53:51 PM 0.00 1003.620 61.016 57 0.023145 1.249983 3/8/2016 1:54:51 PM 0.00 1003.310 61.070 57 0.023145 1.249983 3/8/2016 1:55:51 PM 0.00 1003.460 60.962 57 0.023145 1.249983 3/8/2016 1:56:51 PM 0.00 1003.250 61.016 57 0.023145 1.249983 3/8/2016 1:57:51 PM 0.00 1003.500 60.980 58 0.023145 1.249982 3/8/2016 1:58:51 PM 0.00 1003.530 61.016 58 0.023145 1.249983 3/8/2016 1:59:51 PM 0.00 1003.680 61.070 58 0.023145 1.249981 3/8/2016 2:00:51 PM 0.00 1003.960 60.980 58 0.023150 1.249981 3/8/2016 2:01:51 PM 0.00 1003.650 61.034 58 0.023145 1.249982 3/8/2016 2:02:51 PM 0.00 1003.150 60.998 58 0.023150 1.249982 3/8/2016 2:03:51 PM 0.00 1003.430 61.088 58 0.023150 1.249981 3/8/2016 2:04:51 PM 0.00 1003.430 61.016 58 0.023150 1.249981 3/8/2016 2:05:51 PM 0.00 1002.680 60.980 58 0.023150 1.249981 3/8/2016 2:06:51 PM 0.00 1002.810 61.016 58 0.023156 1.249979 3/8/2016 2:07:51 PM 0.00 1003.650 61.034 58 0.023156 1.24998 3/8/2016 2:08:51 PM 0.00 1002.840 61.052 58 0.023156 1.24998 3/8/2016 2:09:51 PM 0.00 1003.590 61.070 59 0.023156 1.249979 3/8/2016 2:10:51 PM 0.00 1003.460 61.106 59 0.023162 1.249978 3/8/2016 2:11:51 PM 0.00 1002.930 61.070 59 0.023168 1.249978 3/8/2016 2:12:51 PM 0.00 1003.250 61.016 58 0.023168 1.249978 3/8/2016 2:13:51 PM 0.00 1003.090 61.016 58 0.023174 1.249977 3/8/2016 2:14:51 PM 0.00 1003.500 61.070 58 0.023174 1.249977 3/8/2016 2:15:51 PM 0.00 1003.560 61.106 59 0.023174 1.249977 3/8/2016 2:16:51 PM 0.00 1003.120 61.070 58 0.023174 1.249977 3/8/2016 2:17:51 PM 0.00 1003.000 61.034 59 0.023180 1.249977 3/8/2016 2:18:51 PM 0.00 1003.280 61.034 59 0.023186 1.249977 3/8/2016 2:19:51 PM 0.00 1003.120 61.052 59 0.023186 1.249977 3/8/2016 2:20:51 PM 0.00 1003.310 61.070 59 0.023186 1.249977 3/8/2016 2:21:51 PM 0.00 1003.180 61.016 59 0.023186 1.249977 3/8/2016 2:22:51 PM 0.00 1002.870 61.070 59 0.023186 1.249976 3/8/2016 2:23:51 PM 0.00 1003.120 61.052 59 0.023191 1.249976 3/8/2016 2:24:51 PM 0.00 1003.060 61.070 59 0.023186 1.249976 3/8/2016 2:25:51 PM 0.00 1003.150 61.070 59 0.023186 1.249976 3/8/2016 2:26:51 PM 0.00 1003.000 61.106 59 0.023191 1.249976 3/8/2016 2:27:51 PM 0.00 1002.930 61.052 59 0.023191 1.249976 3/8/2016 2:28:51 PM 0.00 1003.000 61.106 59 0.023191 1.249978 3/8/2016 2:29:51 PM 0.00 1002.710 61.106 59 0.023191 1.249976 3/8/2016 2:30:51 PM 0.00 1003.000 61.106 59 0.023191 1.249976 3/8/2016 2:31:51 PM 0.00 1002.840 61.070 59 0.023191 1.249978 3/8/2016 2:32:51 PM 0.00 1002.650 61.070 59 0.023191 1.249978 3/8/2016 2:33:51 PM 0.00 1003.250 61.088 59 0.023186 1.249978 3/8/2016 2:34:51 PM 0.00 1003.500 61.070 59 0.023186 1.249978 3/8/2016 2:35:51 PM 0.00 1002.840 61.070 59 0.023186 1.249977 3/8/2016 2:36:51 PM 0.00 1002.870 61.088 59 0.023186 1.249978 3/8/2016 2:37:51 PM 0.00 1002.930 61.070 59 0.023186 1.249978 3/8/2016 2:38:51 PM 0.00 1003.060 61.160 59 0.023186 1.249978 3/8/2016 2:39:51 PM 0.00 1003.030 61.160 59 0.023186 1.249978 3/8/2016 2:40:51 PM 0.00 1002.900 61.106 59 0.023186 1.249978 3/8/2016 2:41:51 PM 0.00 1003.340 61.088 59 0.023180 1.249978 3/8/2016 2:42:51 PM 0.00 1003.030 61.124 59 0.023180 1.249979 3/8/2016 2:43:51 PM 0.00 1003.400 61.142 60 0.023180 1.249979 3/8/2016 2:44:51 PM 0.00 1002.930 61.142 60 0.023186 1.249978 3/8/2016 2:45:51 PM 0.00 1003.150 61.178 60 0.023180 1.249978 3/8/2016 2:46:51 PM 0.00 1003.150 61.196 60 0.023174 1.249979 3/8/2016 2:47:51 PM 0.00 1003.120 61.160 60 0.023174 1.24998 3/8/2016 2:48:51 PM 0.00 1003.370 61.124 60 0.023168 1.24998 3/8/2016 2:49:51 PM 0.00 1003.370 61.214 60 0.023168 1.24998 3/8/2016 2:50:51 PM 0.00 1003.030 61.142 60 0.023168 1.24998 3/8/2016 2:51:51 PM 0.00 1002.780 61.142 60 0.023168 1.24998 3/8/2016 2:52:51 PM 0.00 1002.930 61.124 60 0.023168 1.24998 3/8/2016 2:53:51 PM 0.00 1003.150 61.196 60 0.023168 1.24998 3/8/2016 2:54:51 PM 0.00 1003.120 61.160 60 0.023168 1.249981 3/8/2016 2:55:51 PM 0.00 1003.060 61.178 60 0.023168 1.249982 3/8/2016 2:56:51 PM 0.00 1002.900 61.214 60 0.023168 1.249981 3/8/2016 2:57:51 PM 0.00 1003.030 61.232 60 0.023168 1.24998 3/8/2016 2:58:51 PM 0.00 1003.310 61.250 60 0.023168 1.24998 3/8/2016 2:59:51 PM 0.00 1002.930 61.232 60 0.023174 1.249984 3/8/2016 3:00:51 PM 0.00 1003.030 61.250 60 0.023168 1.24998 3/8/2016 3:01:51 PM 0.00 1002.900 61.214 60 0.023168 1.24998 3/8/2016 3:02:51 PM 0.00 1002.780 61.178 60 0.023168 1.24998 3/8/2016 3:03:51 PM 0.00 1003.210 61.250 60 0.023168 1.249979 3/8/2016 3:04:51 PM 0.00 1003.180 61.304 60 0.023174 1.249979 3/8/2016 3:05:51 PM 0.00 1003.180 61.214 61 0.023174 1.249979 3/8/2016 3:06:51 PM 0.00 1003.460 61.304 60 0.023180 1.249978 3/8/2016 3:07:51 PM 0.00 1003.090 61.214 60 0.023180 1.249978 3/8/2016 3:08:51 PM 0.00 1002.930 61.250 60 0.023180 1.249978 3/8/2016 3:09:51 PM 0.00 1003.090 61.286 61 0.023186 1.249977 3/8/2016 3:10:51 PM 0.00 1002.900 61.286 61 0.023186 1.249977 3/8/2016 3:11:51 PM 0.00 1003.180 61.304 61 0.023186 1.249976 3/8/2016 3:12:51 PM 0.00 1003.000 61.304 61 0.023191 1.249975 3/8/2016 3:13:51 PM 0.00 1002.780 61.250 61 0.023197 1.249976 3/8/2016 3:14:51 PM 0.00 1002.590 61.250 61 0.023191 1.249975 3/8/2016 3:15:51 PM 0.00 1002.680 61.340 61 0.023197 1.249975 3/8/2016 3:16:51 PM 0.00 1002.780 61.340 61 0.023197 1.249975 3/8/2016 3:17:51 PM 0.00 1002.930 61.304 61 0.023197 1.249976 3/8/2016 3:18:51 PM 0.00 1002.930 61.304 61 0.023203 1.249975 3/8/2016 3:19:51 PM 0.00 1002.750 61.304 61 0.023203 1.249975 3/8/2016 3:20:51 PM 0.00 1002.530 61.286 61 0.023203 1.249975 3/8/2016 3:21:51 PM 0.00 1002.590 61.340 61 0.023209 1.249975 3/8/2016 3:22:51 PM 0.00 1002.840 61.304 61 0.023209 1.249974 3/8/2016 3:23:51 PM 0.00 1002.710 61.358 61 0.023214 1.249974 3/8/2016 3:24:51 PM 0.00 1002.710 61.358 61 0.023214 1.249974 3/8/2016 3:25:51 PM 0.00 1002.280 61.304 61 0.023214 1.249974 3/8/2016 3:26:51 PM 0.00 1002.750 61.322 61 0.023220 1.249975 3/8/2016 3:27:51 PM 0.00 1002.210 61.340 61 0.023214 1.249974 3/8/2016 3:28:51 PM 0.00 1002.060 61.358 61 0.023220 1.249974 3/8/2016 3:29:51 PM 0.00 1002.620 61.358 61 0.023220 1.249973 3/8/2016 3:30:51 PM 0.00 1002.460 61.304 61 0.023220 1.249974 3/8/2016 3:31:51 PM 0.00 1002.680 61.340 61 0.023214 1.249975 3/8/2016 3:32:51 PM 0.00 1002.680 61.340 61 0.023220 1.249974 3/8/2016 3:33:51 PM 0.00 1002.150 61.358 61 0.023226 1.249974 3/8/2016 3:34:51 PM 0.00 1002.810 61.376 61 0.023220 1.249974 3/8/2016 3:35:51 PM 0.00 1002.460 61.304 62 0.023220 1.249973 3/8/2016 3:36:51 PM 0.00 1002.180 61.376 61 0.023220 1.249974 3/8/2016 3:37:51 PM 0.00 1002.590 61.340 61 0.023214 1.249974 3/8/2016 3:38:51 PM 0.00 1002.530 61.376 62 0.023214 1.249975 3/8/2016 3:39:51 PM 0.00 1002.000 61.304 62 0.023214 1.249975 3/8/2016 3:40:51 PM 0.00 1002.210 61.340 62 0.023209 1.249976 3/8/2016 3:41:51 PM 0.00 1002.710 61.358 62 0.023203 1.249976 3/8/2016 3:42:51 PM 0.00 1002.310 61.412 62 0.023209 1.249975 3/8/2016 3:43:51 PM 0.00 1002.530 61.358 62 0.023209 1.249975 3/8/2016 3:44:51 PM 0.00 1002.620 61.376 62 0.023209 1.249975 3/8/2016 3:45:51 PM 0.00 1002.120 61.340 62 0.023197 1.249975 3/8/2016 3:46:51 PM 0.00 1002.060 61.358 62 0.023209 1.249977 3/8/2016 3:47:51 PM 0.00 1002.150 61.358 62 0.023197 1.249977 3/8/2016 3:48:51 PM 0.00 1002.210 61.412 62 0.023197 1.249976 3/8/2016 3:49:51 PM 0.00 1002.210 61.322 62 0.023191 1.249977 3/8/2016 3:50:51 PM 0.00 1002.500 61.412 62 0.023191 1.249977 3/8/2016 3:51:51 PM 0.00 1002.180 61.394 62 0.023191 1.249977 3/8/2016 3:52:51 PM 0.00 1002.000 61.376 62 0.023191 1.249978 3/8/2016 3:53:51 PM 0.00 1002.210 61.412 62 0.023191 1.249977 3/8/2016 3:54:51 PM 0.00 1002.430 61.358 62 0.023191 1.249978 3/8/2016 3:55:51 PM 0.00 1002.210 61.340 62 0.023191 1.249978 3/8/2016 3:56:51 PM 0.00 1002.090 61.448 62 0.023191 1.249978 3/8/2016 3:57:51 PM 0.00 1002.250 61.358 62 0.023191 1.249977 3/8/2016 3:58:51 PM 0.00 1002.000 61.376 62 0.023197 1.249978 3/8/2016 3:59:51 PM 0.00 1002.030 61.340 62 0.023209 1.249981 3/8/2016 4:00:51 PM 0.00 1002.280 61.466 63 0.023203 1.249976 3/8/2016 4:01:51 PM 0.00 1002.530 61.448 63 0.023197 1.249976 3/8/2016 4:02:51 PM 0.00 1001.750 61.412 63 0.023197 1.249976 3/8/2016 4:03:51 PM 0.00 1002.680 61.412 63 0.023197 1.249975 3/8/2016 4:04:51 PM 0.00 1002.210 61.502 63 0.023203 1.249976 3/8/2016 4:05:51 PM 0.00 1002.650 61.466 63 0.023197 1.249977 3/8/2016 4:06:51 PM 0.00 1002.430 61.430 63 0.023203 1.249975 3/8/2016 4:07:51 PM 0.00 1002.310 61.412 63 0.023203 1.249975 3/8/2016 4:08:51 PM 0.00 1002.280 61.376 63 0.023203 1.249976 3/8/2016 4:09:51 PM 0.00 1002.650 61.466 63 0.023203 1.249974 3/8/2016 4:10:51 PM 0.00 1002.710 61.448 63 0.023209 1.249974 3/8/2016 4:11:51 PM 0.00 1002.500 61.484 63 0.023203 1.249975 3/8/2016 4:12:51 PM 0.00 1003.030 61.412 63 0.023209 1.249974 3/8/2016 4:13:51 PM 0.00 1003.000 61.520 63 0.023209 1.249975 3/8/2016 4:14:51 PM 0.00 1002.710 61.538 63 0.023209 1.249975 3/8/2016 4:15:51 PM 0.00 1002.460 61.394 63 0.023203 1.249975 3/8/2016 4:16:51 PM 0.00 1002.530 61.520 63 0.023209 1.249975 3/8/2016 4:17:51 PM 0.00 1002.280 61.466 63 0.023203 1.249975 3/8/2016 4:18:51 PM 0.00 1002.250 61.520 63 0.023209 1.249976 3/8/2016 4:19:51 PM 0.00 1002.650 61.538 63 0.023203 1.249975 3/8/2016 4:20:51 PM 0.00 1002.840 61.448 63 0.023209 1.249974 3/8/2016 4:21:51 PM 0.00 1002.650 61.448 63 0.023209 1.249974 3/8/2016 4:22:51 PM 0.00 1002.840 61.448 63 0.023214 1.249974 3/8/2016 4:23:51 PM 0.00 1002.650 61.448 63 0.023209 1.249974 3/8/2016 4:24:51 PM 0.00 1003.000 61.520 63 0.023209 1.249975 3/8/2016 4:25:51 PM 0.00 1003.180 61.538 63 0.023203 1.249974 3/8/2016 4:26:51 PM 0.00 1002.680 61.502 63 0.023203 1.249975 3/8/2016 4:27:51 PM 0.00 1002.810 61.520 63 0.023209 1.249975 3/8/2016 4:28:51 PM 0.00 1002.210 61.502 63 0.023209 1.249975 3/8/2016 4:29:51 PM 0.00 1003.000 61.556 63 0.023209 1.249975 3/8/2016 4:30:51 PM 0.00 1002.650 61.538 63 0.023209 1.249975 3/8/2016 4:31:51 PM 0.00 1002.900 61.556 63 0.023209 1.249976 3/8/2016 4:32:51 PM 0.00 1002.900 61.556 63 0.023197 1.249977 3/8/2016 4:33:51 PM 0.00 1002.930 61.592 63 0.023203 1.249976 3/8/2016 4:34:51 PM 0.00 1003.030 61.574 63 0.023203 1.249977 3/8/2016 4:35:51 PM 0.00 1002.710 61.520 63 0.023203 1.249975 3/8/2016 4:36:51 PM 0.00 1003.090 61.628 63 0.023197 1.249976 3/8/2016 4:37:51 PM 0.00 1002.840 61.592 63 0.023203 1.249977 3/8/2016 4:38:51 PM 0.00 1002.810 61.556 63 0.023191 1.249977 3/8/2016 4:39:51 PM 0.00 1002.500 61.610 63 0.023191 1.249976 3/8/2016 4:40:51 PM 0.00 1002.870 61.502 63 0.023191 1.249977 3/8/2016 4:41:51 PM 0.00 1002.530 61.556 63 0.023186 1.249978 3/8/2016 4:42:51 PM 0.00 1002.710 61.646 63 0.023186 1.249979 3/8/2016 4:43:51 PM 0.00 1002.620 61.556 64 0.023186 1.249977 3/8/2016 4:44:51 PM 0.00 1002.780 61.610 63 0.023186 1.249977 3/8/2016 4:45:51 PM 0.00 1002.780 61.682 64 0.023180 1.249979 3/8/2016 4:46:51 PM 0.00 1002.340 61.556 63 0.023174 1.249979 3/8/2016 4:47:51 PM 0.00 1003.460 61.556 63 0.023174 1.24998 3/8/2016 4:48:51 PM 0.00 1003.460 61.556 64 0.023168 1.24998 3/8/2016 4:49:51 PM 0.00 1003.250 61.628 64 0.023168 1.24998 3/8/2016 4:50:51 PM 0.00 1003.150 61.610 64 0.023168 1.249981 3/8/2016 4:51:51 PM 0.00 1002.930 61.574 63 0.023162 1.249981 3/8/2016 4:52:51 PM 0.00 1003.030 61.646 64 0.023162 1.249981 3/8/2016 4:53:51 PM 0.00 1003.090 61.700 64 0.023162 1.249982 3/8/2016 4:54:51 PM 0.00 1002.960 61.610 63 0.023162 1.249982 3/8/2016 4:55:51 PM 0.00 1002.460 61.646 63 0.023156 1.249983 3/8/2016 4:56:51 PM 0.00 1003.090 61.646 64 0.023156 1.249983 3/8/2016 4:57:51 PM 0.00 1002.900 61.646 64 0.023162 1.249981 3/8/2016 4:58:51 PM 0.00 1002.900 61.646 64 0.023162 1.249981 3/8/2016 4:59:51 PM 0.00 1003.250 61.628 64 0.023168 1.249976 3/8/2016 5:00:51 PM 0.00 1003.310 61.646 64 0.023162 1.24998 3/8/2016 5:01:51 PM 0.00 1003.000 61.718 64 0.023156 1.24998 3/8/2016 5:02:51 PM 0.00 1003.090 61.628 64 0.023156 1.249981 3/8/2016 5:03:51 PM 0.00 1003.030 61.736 64 0.023156 1.249981 3/8/2016 5:04:51 PM 0.00 1003.400 61.754 63 0.023156 1.249981 3/8/2016 5:05:51 PM 0.00 1003.150 61.628 63 0.023162 1.249981 3/8/2016 5:06:51 PM 0.00 1002.960 61.682 63 0.023156 1.24998 3/8/2016 5:07:51 PM 0.00 1003.180 61.718 63 0.023156 1.249981 3/8/2016 5:08:51 PM 0.00 1003.400 61.682 63 0.023156 1.24998 3/8/2016 5:09:51 PM 0.00 1003.180 61.790 64 0.023156 1.24998 3/8/2016 5:10:51 PM 0.00 1003.340 61.772 63 0.023156 1.24998 3/8/2016 5:11:51 PM 0.00 1003.210 61.682 63 0.023162 1.24998 3/8/2016 5:12:51 PM 0.00 1002.780 61.754 63 0.023162 1.24998 3/8/2016 5:13:51 PM 0.00 1003.280 61.700 64 0.023162 1.249979 3/8/2016 5:14:51 PM 0.00 1003.370 61.808 63 0.023162 1.24998 3/8/2016 5:15:51 PM 0.00 1002.840 61.754 63 0.023156 1.249979 3/8/2016 5:16:51 PM 0.00 1003.210 61.754 63 0.023156 1.24998 3/8/2016 5:17:51 PM 0.00 1002.680 61.754 64 0.023162 1.24998 3/8/2016 5:18:51 PM 0.00 1003.400 61.754 63 0.023162 1.249981 3/8/2016 5:19:51 PM 0.00 1002.400 61.772 64 0.023162 1.249979 3/8/2016 5:20:51 PM 0.00 1002.810 61.808 64 0.023168 1.249979 3/8/2016 5:21:51 PM 0.00 1003.280 61.700 64 0.023168 1.249979 3/8/2016 5:22:51 PM 0.00 1002.750 61.808 64 0.023168 1.249979 3/8/2016 5:23:51 PM 0.00 1003.150 61.772 64 0.023168 1.249979 3/8/2016 5:24:51 PM 0.00 1003.280 61.808 64 0.023168 1.249978 3/8/2016 5:25:51 PM 0.00 1003.150 61.844 64 0.023174 1.249979 3/8/2016 5:26:51 PM 0.00 1003.280 61.808 64 0.023174 1.249979 3/8/2016 5:27:51 PM 0.00 1003.280 61.790 64 0.023174 1.249979 3/8/2016 5:28:51 PM 0.00 1003.530 61.844 64 0.023174 1.24998 3/8/2016 5:29:51 PM 0.00 1003.280 61.790 64 0.023168 1.249978 3/8/2016 5:30:51 PM 0.00 1003.310 61.934 64 0.023168 1.249979 3/8/2016 5:31:51 PM 0.00 1002.840 61.754 64 0.023168 1.24998 3/8/2016 5:32:51 PM 0.00 1003.310 61.844 64 0.023168 1.249981 3/8/2016 5:33:51 PM 0.00 1003.250 61.844 63 0.023162 1.24998 3/8/2016 5:34:51 PM 0.00 1003.370 61.880 64 0.023162 1.249982 3/8/2016 5:35:51 PM 0.00 1002.650 61.808 64 0.023168 1.24998 3/8/2016 5:36:51 PM 0.00 1003.430 61.862 64 0.023168 1.24998 3/8/2016 5:37:51 PM 0.00 1004.090 61.862 64 0.023168 1.249981 3/8/2016 5:38:51 PM 0.00 1003.780 61.952 64 0.023162 1.249981 3/8/2016 5:39:51 PM 0.00 1003.250 61.970 64 0.023162 1.249981 3/8/2016 5:40:51 PM 0.00 1003.280 61.880 64 0.023162 1.249982 3/8/2016 5:41:51 PM 0.00 1003.370 61.898 64 0.023156 1.249981 3/8/2016 5:42:51 PM 0.00 1003.530 61.970 64 0.023162 1.249982 3/8/2016 5:43:51 PM 0.00 1003.400 61.898 64 0.023156 1.249982 3/8/2016 5:44:51 PM 0.00 1003.400 61.916 64 0.023156 1.24998 3/8/2016 5:45:51 PM 0.00 1004.090 61.880 64 0.023150 1.249982 3/8/2016 5:46:51 PM 0.00 1003.840 61.898 64 0.023150 1.249982 3/8/2016 5:47:51 PM 0.00 1003.650 62.006 64 0.023145 1.249982 3/8/2016 5:48:51 PM 0.00 1003.460 61.898 64 0.023145 1.249982 3/8/2016 5:49:51 PM 0.00 1003.680 61.934 64 0.023139 1.249983 3/8/2016 5:50:51 PM 0.00 1003.500 61.934 64 0.023139 1.249984 3/8/2016 5:51:51 PM 0.00 1003.210 61.934 64 0.023139 1.249984 3/8/2016 5:52:51 PM 0.00 1003.030 61.916 64 0.023139 1.249984 3/8/2016 5:53:51 PM 0.00 1003.710 61.970 64 0.023139 1.249984 3/8/2016 5:54:51 PM 0.00 1003.590 61.952 64 0.023139 1.249984 3/8/2016 5:55:51 PM 0.00 1003.460 61.988 64 0.023139 1.249984 3/8/2016 5:56:51 PM 0.00 1003.750 61.898 64 0.023139 1.249985 3/8/2016 5:57:51 PM 0.00 1003.250 61.970 64 0.023133 1.249984 3/8/2016 5:58:51 PM 0.00 1004.210 62.006 64 0.023133 1.249984 3/8/2016 5:59:51 PM 0.00 1003.680 61.952 64 0.023145 1.249991 3/8/2016 6:00:51 PM 0.00 1003.530 61.952 64 0.023133 1.249982 3/8/2016 6:01:51 PM 0.00 1003.710 61.952 64 0.023139 1.249983 3/8/2016 6:02:51 PM 0.00 1003.900 61.952 64 0.023139 1.249983 3/8/2016 6:03:51 PM 0.00 1003.530 61.970 64 0.023139 1.249983 3/8/2016 6:04:51 PM 0.00 1004.340 62.042 64 0.023139 1.249984 3/8/2016 6:05:51 PM 0.00 1003.620 61.952 64 0.023145 1.249984 3/8/2016 6:06:51 PM 0.00 1003.900 61.970 64 0.023145 1.249984 3/8/2016 6:07:51 PM 0.00 1003.370 62.060 64 0.023145 1.249983 3/8/2016 6:08:51 PM 0.00 1003.810 61.952 64 0.023145 1.249982 3/8/2016 6:09:51 PM 0.00 1004.090 61.952 64 0.023145 1.249983 3/8/2016 6:10:51 PM 0.00 1004.310 62.006 64 0.023145 1.249982 3/8/2016 6:11:51 PM 0.00 1003.870 62.024 64 0.023150 1.249982 3/8/2016 6:12:51 PM 0.00 1003.810 62.042 64 0.023150 1.249981 3/8/2016 6:13:51 PM 0.00 1003.780 62.096 64 0.023150 1.24998 3/8/2016 6:14:51 PM 0.00 1003.370 61.988 64 0.023156 1.249981 3/8/2016 6:15:51 PM 0.00 1003.650 62.006 64 0.023156 1.249981 3/8/2016 6:16:51 PM 0.00 1003.650 62.078 64 0.023156 1.249981 3/8/2016 6:17:51 PM 0.00 1003.530 62.060 64 0.023162 1.249981 3/8/2016 6:18:51 PM 0.00 1002.810 61.970 64 0.023162 1.249981 3/8/2016 6:19:51 PM 0.00 1003.530 62.060 64 0.023162 1.24998 3/8/2016 6:20:51 PM 0.00 1003.000 62.042 64 0.023168 1.24998 3/8/2016 6:21:51 PM 0.00 1003.430 62.042 64 0.023168 1.249979 3/8/2016 6:22:51 PM 0.00 1003.750 62.078 64 0.023168 1.24998 3/8/2016 6:23:51 PM 0.00 1003.250 62.096 64 0.023168 1.24998 3/8/2016 6:24:51 PM 0.00 1004.180 62.150 64 0.023168 1.249979 3/8/2016 6:25:51 PM 0.00 1003.590 62.024 64 0.023168 1.24998 3/8/2016 6:26:51 PM 0.00 1003.960 62.096 64 0.023174 1.24998 3/8/2016 6:27:51 PM 0.00 1003.590 62.096 64 0.023174 1.24998 3/8/2016 6:28:51 PM 0.00 1003.150 62.096 64 0.023174 1.249981 3/8/2016 6:29:51 PM 0.00 1003.560 62.150 64 0.023174 1.249979 3/8/2016 6:30:51 PM 0.00 1003.590 62.096 64 0.023174 1.249979 3/8/2016 6:31:51 PM 0.00 1003.620 62.042 63 0.023174 1.249981 3/8/2016 6:32:51 PM 0.00 1003.620 62.042 64 0.023168 1.249981 3/8/2016 6:33:51 PM 0.00 1003.710 62.132 64 0.023168 1.249981 3/8/2016 6:34:51 PM 0.00 1003.900 62.132 64 0.023174 1.249981 3/8/2016 6:35:51 PM 0.00 1003.530 62.132 63 0.023168 1.24998 3/8/2016 6:36:51 PM 0.00 1003.870 62.186 64 0.023174 1.249979 3/8/2016 6:37:51 PM 0.00 1003.900 62.204 64 0.023168 1.24998 3/8/2016 6:38:51 PM 0.00 1003.530 62.060 63 0.023174 1.249979 3/8/2016 6:39:51 PM 0.00 1004.400 62.096 63 0.023174 1.249979 3/8/2016 6:40:51 PM 0.00 1004.030 62.078 63 0.023168 1.24998 3/8/2016 6:41:51 PM 0.00 1004.250 62.204 64 0.023168 1.249981 3/8/2016 6:42:51 PM 0.00 1004.210 62.168 64 0.023174 1.24998 3/8/2016 6:43:51 PM 0.00 1003.960 62.096 64 0.023174 1.249981 3/8/2016 6:44:51 PM 0.00 1004.620 62.204 64 0.023174 1.249979 3/8/2016 6:45:51 PM 0.00 1004.030 62.150 63 0.023174 1.24998 3/8/2016 6:46:51 PM 0.00 1004.000 62.204 64 0.023168 1.24998 3/8/2016 6:47:51 PM 0.00 1003.750 62.150 63 0.023168 1.24998 3/8/2016 6:48:51 PM 0.00 1004.370 62.132 63 0.023168 1.24998 3/8/2016 6:49:51 PM 0.00 1003.900 62.222 63 0.023168 1.249981 3/8/2016 6:50:51 PM 0.00 1003.930 62.168 63 0.023174 1.24998 3/8/2016 6:51:51 PM 0.00 1003.930 62.168 63 0.023168 1.24998 3/8/2016 6:52:51 PM 0.00 1003.870 62.114 63 0.023168 1.249981 3/8/2016 6:53:51 PM 0.00 1004.120 62.150 64 0.023168 1.24998 3/8/2016 6:54:51 PM 0.00 1004.400 62.258 63 0.023174 1.24998 3/8/2016 6:55:51 PM 0.00 1004.180 62.204 63 0.023174 1.24998 3/8/2016 6:56:51 PM 0.00 1004.250 62.312 63 0.023174 1.249979 3/8/2016 6:57:51 PM 0.00 1003.960 62.186 63 0.023174 1.24998 3/8/2016 6:58:51 PM 0.00 1004.370 62.204 63 0.023174 1.249981 3/8/2016 6:59:51 PM 0.00 1004.030 62.240 63 0.023180 1.249987 3/8/2016 7:00:51 PM 0.00 1004.150 62.312 63 0.023186 1.249978 3/8/2016 7:01:51 PM 0.00 1004.500 62.240 63 0.023186 1.249978 3/8/2016 7:02:51 PM 0.00 1004.400 62.258 63 0.023186 1.249978 3/8/2016 7:03:51 PM 0.00 1004.180 62.222 63 0.023186 1.249978 3/8/2016 7:04:51 PM 0.00 1004.400 62.240 63 0.023186 1.249978 3/8/2016 7:05:51 PM 0.00 1004.310 62.150 63 0.023191 1.249978 3/8/2016 7:06:51 PM 0.00 1004.030 62.240 63 0.023191 1.249978 3/8/2016 7:07:51 PM 0.00 1004.750 62.348 63 0.023191 1.249977 3/8/2016 7:08:51 PM 0.00 1004.400 62.258 63 0.023191 1.249977 3/8/2016 7:09:51 PM 0.00 1004.620 62.312 63 0.023191 1.249977 3/8/2016 7:10:51 PM 0.00 1004.090 62.294 63 0.023191 1.249977 3/8/2016 7:11:51 PM 0.00 1004.400 62.258 63 0.023191 1.249977 3/8/2016 7:12:51 PM 0.00 1004.840 62.294 63 0.023197 1.249976 3/8/2016 7:13:51 PM 0.00 1004.650 62.240 63 0.023203 1.249976 3/8/2016 7:14:51 PM 0.00 1004.310 62.366 63 0.023203 1.249976 3/8/2016 7:15:51 PM 0.00 1004.590 62.348 63 0.023203 1.249975 3/8/2016 7:16:51 PM 0.00 1004.210 62.366 63 0.023203 1.249976 3/8/2016 7:17:51 PM 0.00 1004.620 62.294 63 0.023203 1.249976 3/8/2016 7:18:51 PM 0.00 1004.180 62.294 63 0.023209 1.249976 3/8/2016 7:19:51 PM 0.00 1004.500 62.240 63 0.023209 1.249975 3/8/2016 7:20:51 PM 0.00 1004.370 62.294 63 0.023209 1.249975 3/8/2016 7:21:51 PM 0.00 1004.500 62.348 63 0.023209 1.249974 3/8/2016 7:22:51 PM 0.00 1004.680 62.258 63 0.023214 1.249975 3/8/2016 7:23:51 PM 0.00 1005.060 62.366 63 0.023214 1.249975 3/8/2016 7:24:51 PM 0.00 1004.430 62.384 63 0.023214 1.249975 3/8/2016 7:25:51 PM 0.00 1004.650 62.330 63 0.023214 1.249974 3/8/2016 7:26:51 PM 0.00 1004.620 62.276 63 0.023214 1.249975 3/8/2016 7:27:51 PM 0.00 1004.370 62.330 63 0.023220 1.249974 3/8/2016 7:28:51 PM 0.00 1004.710 62.312 63 0.023220 1.249976 3/8/2016 7:29:51 PM 0.00 1004.180 62.384 63 0.023220 1.249973 3/8/2016 7:30:51 PM 0.00 1004.560 62.420 63 0.023220 1.249974 3/8/2016 7:31:51 PM 0.00 1004.590 62.348 63 0.023214 1.249975 3/8/2016 7:32:51 PM 0.00 1004.430 62.384 63 0.023214 1.249975 3/8/2016 7:33:51 PM 0.00 1004.840 62.348 63 0.023214 1.249976 3/8/2016 7:34:51 PM 0.00 1004.280 62.384 63 0.023209 1.249976 3/8/2016 7:35:51 PM 0.00 1004.650 62.384 63 0.023209 1.249976 3/8/2016 7:36:51 PM 0.00 1004.430 62.384 63 0.023209 1.249975 3/8/2016 7:37:51 PM 0.00 1004.310 62.348 63 0.023209 1.249975 3/8/2016 7:38:51 PM 0.00 1004.150 62.438 63 0.023209 1.249976 3/8/2016 7:39:51 PM 0.00 1004.680 62.438 63 0.023209 1.249976 3/8/2016 7:40:51 PM 0.00 1004.210 62.348 63 0.023197 1.249977 3/8/2016 7:41:51 PM 0.00 1004.870 62.438 63 0.023203 1.249977 3/8/2016 7:42:51 PM 0.00 1004.590 62.348 63 0.023197 1.249977 3/8/2016 7:43:51 PM 0.00 1004.560 62.402 63 0.023197 1.249976 3/8/2016 7:44:51 PM 0.00 1004.750 62.402 63 0.023197 1.249977 3/8/2016 7:45:51 PM 0.00 1004.120 62.348 63 0.023186 1.249978 3/8/2016 7:46:51 PM 0.00 1004.250 62.438 63 0.023186 1.249979 3/8/2016 7:47:51 PM 0.00 1004.500 62.438 63 0.023180 1.249979 3/8/2016 7:48:51 PM 0.00 1004.460 62.402 63 0.023174 1.249979 3/8/2016 7:49:51 PM 0.00 1004.750 62.402 63 0.023180 1.249979 3/8/2016 7:50:51 PM 0.00 1004.560 62.420 63 0.023180 1.249979 3/8/2016 7:51:51 PM 0.00 1004.460 62.402 63 0.023180 1.24998 3/8/2016 7:52:51 PM 0.00 1004.460 62.402 63 0.023180 1.24998 3/8/2016 7:53:51 PM 0.00 1004.280 62.420 63 0.023180 1.24998 3/8/2016 7:54:51 PM 0.00 1004.460 62.492 63 0.023174 1.24998 3/8/2016 7:55:51 PM 0.00 1004.000 62.384 63 0.023168 1.24998 3/8/2016 7:56:51 PM 0.00 1004.710 62.456 63 0.023174 1.24998 3/8/2016 7:57:51 PM 0.00 1004.250 62.438 63 0.023174 1.24998 3/8/2016 7:58:51 PM 0.00 1004.250 62.474 63 0.023174 1.249981 3/8/2016 7:59:51 PM 0.00 1004.250 62.456 63 0.023174 1.249974 3/8/2016 8:00:51 PM 0.00 1004.180 62.402 63 0.023180 1.249978 3/8/2016 8:01:51 PM 0.00 1004.430 62.438 63 0.023180 1.249978 3/8/2016 8:02:51 PM 0.00 1004.620 62.456 63 0.023180 1.249979 3/8/2016 8:03:51 PM 0.00 1004.250 62.474 63 0.023180 1.249978 3/8/2016 8:04:51 PM 0.00 1004.530 62.474 63 0.023180 1.249979 3/8/2016 8:05:51 PM 0.00 1004.590 62.492 63 0.023186 1.249979 3/8/2016 8:06:51 PM 0.00 1004.120 62.510 63 0.023186 1.249979 3/8/2016 8:07:51 PM 0.00 1004.560 62.492 63 0.023186 1.249978 3/8/2016 8:08:51 PM 0.00 1004.090 62.456 63 0.023186 1.249979 3/8/2016 8:09:51 PM 0.00 1004.120 62.438 63 0.023186 1.249979 3/8/2016 8:10:51 PM 0.00 1004.250 62.474 63 0.023186 1.249978 3/8/2016 8:11:51 PM 0.00 1004.500 62.510 63 0.023191 1.249978 3/8/2016 8:12:51 PM 0.00 1004.900 62.456 63 0.023191 1.249977 3/8/2016 8:13:51 PM 0.00 1004.930 62.492 63 0.023191 1.249977 3/8/2016 8:14:51 PM 0.00 1004.650 62.546 63 0.023197 1.249977 3/8/2016 8:15:51 PM 0.00 1004.460 62.564 63 0.023197 1.249977 3/8/2016 8:16:51 PM 0.00 1004.900 62.474 63 0.023197 1.249976 3/8/2016 8:17:51 PM 0.00 1005.000 62.564 63 0.023197 1.249977 3/8/2016 8:18:51 PM 0.00 1004.400 62.528 63 0.023197 1.249977 3/8/2016 8:19:51 PM 0.00 1004.460 62.546 63 0.023197 1.249976 3/8/2016 8:20:51 PM 0.00 1005.000 62.564 63 0.023197 1.249977 3/8/2016 8:21:51 PM 0.00 1004.500 62.510 63 0.023197 1.249976 3/8/2016 8:22:51 PM 0.00 1004.680 62.528 63 0.023197 1.249976 3/8/2016 8:23:51 PM 0.00 1004.460 62.582 63 0.023203 1.249976 3/8/2016 8:24:51 PM 0.00 1004.870 62.582 63 0.023203 1.249976 3/8/2016 8:25:51 PM 0.00 1004.840 62.510 63 0.023203 1.249976 3/8/2016 8:26:51 PM 0.00 1004.810 62.546 63 0.023203 1.249977 3/8/2016 8:27:51 PM 0.00 1004.650 62.564 63 0.023203 1.249976 3/8/2016 8:28:51 PM 0.00 1004.650 62.582 63 0.023203 1.249976 3/8/2016 8:29:51 PM 0.00 1005.340 62.618 63 0.023203 1.249977 3/8/2016 8:30:51 PM 0.00 1004.460 62.564 63 0.023203 1.249976 3/8/2016 8:31:51 PM 0.00 1004.750 62.546 63 0.023203 1.249977 3/8/2016 8:32:51 PM 0.00 1004.620 62.618 63 0.023197 1.249977 3/8/2016 8:33:51 PM 0.00 1004.900 62.546 63 0.023191 1.249978 3/8/2016 8:34:51 PM 0.00 1004.810 62.564 63 0.023197 1.249978 3/8/2016 8:35:51 PM 0.00 1004.930 62.582 63 0.023191 1.249978 3/8/2016 8:36:51 PM 0.00 1004.710 62.618 63 0.023191 1.249978 3/8/2016 8:37:51 PM 0.00 1004.750 62.564 63 0.023186 1.249978 3/8/2016 8:38:51 PM 0.00 1005.000 62.546 63 0.023186 1.249978 3/8/2016 8:39:51 PM 0.00 1005.210 62.654 63 0.023180 1.249978 3/8/2016 8:40:51 PM 0.00 1005.210 62.636 63 0.023180 1.24998 3/8/2016 8:41:51 PM 0.00 1004.650 62.582 63 0.023180 1.24998 3/8/2016 8:42:51 PM 0.00 1005.210 62.654 63 0.023180 1.24998 3/8/2016 8:43:51 PM 0.00 1004.840 62.672 63 0.023174 1.249979 3/8/2016 8:44:51 PM 0.00 1004.840 62.582 62 0.023174 1.24998 3/8/2016 8:45:51 PM 0.00 1005.030 62.636 63 0.023168 1.24998 3/8/2016 8:47:05 PM 0.00 1004.750 62.582 63 0.023168 1.24998 3/8/2016 8:47:51 PM 0.00 1004.780 62.708 63 0.023168 1.24998 3/8/2016 8:48:51 PM 0.00 1004.840 62.636 63 0.023168 1.249981 3/8/2016 8:49:51 PM 0.00 1005.060 62.600 63 0.023162 1.249981 3/8/2016 8:50:51 PM 0.00 1004.840 62.654 63 0.023162 1.249981 3/8/2016 8:51:51 PM 0.00 1004.930 62.672 63 0.023162 1.249982 3/8/2016 8:52:51 PM 0.00 1005.030 62.636 63 0.023156 1.249982 3/8/2016 8:53:51 PM 0.00 1004.960 62.600 63 0.023156 1.249982 3/8/2016 8:54:51 PM 0.00 1005.400 62.690 62 0.023156 1.249982 3/8/2016 8:55:51 PM 0.00 1004.930 62.636 63 0.023156 1.249983 3/8/2016 8:56:51 PM 0.00 1004.710 62.618 63 0.023156 1.249982 3/8/2016 8:57:51 PM 0.00 1005.210 62.654 62 0.023156 1.249982 3/8/2016 9:02:55 PM 0.00 1005.250 62.708 62 0.023156 1.249983 3/8/2016 9:03:18 PM 0.00 1005.150 62.690 63 0.023150 1.249982 3/8/2016 9:03:27 PM 0.00 1005.150 62.600 63 0.023150 1.249981 3/8/2016 9:03:45 PM 0.00 1004.960 62.690 63 0.023150 1.249982 3/8/2016 9:03:54 PM 0.00 1005.030 62.654 63 0.023156 1.249982 3/8/2016 9:04:01 PM 0.00 1005.210 62.744 63 0.023156 1.249981 3/8/2016 9:04:51 PM 0.00 1005.310 62.672 63 0.023156 1.249982 3/8/2016 9:05:51 PM 0.00 1004.930 62.672 63 0.023156 1.249981 3/8/2016 9:06:51 PM 0.00 1005.370 62.636 62 0.023156 1.249981 3/8/2016 9:07:51 PM 0.00 1005.340 62.690 63 0.023156 1.249981 3/8/2016 9:08:51 PM 0.00 1005.280 62.636 63 0.023156 1.249982 3/8/2016 9:09:51 PM 0.00 1005.120 62.672 63 0.023156 1.249982 3/8/2016 9:10:51 PM 0.00 1005.370 62.636 62 0.023156 1.24998 3/8/2016 9:11:51 PM 0.00 1005.150 62.618 62 0.023162 1.249981 3/8/2016 9:12:51 PM 0.00 1005.180 62.636 62 0.023162 1.24998 3/8/2016 9:13:51 PM 0.00 1004.870 62.726 62 0.023162 1.249979 3/8/2016 9:14:51 PM 0.00 1004.840 62.654 62 0.023168 1.24998 3/8/2016 9:15:51 PM 0.00 1005.060 62.708 63 0.023168 1.24998 3/8/2016 9:16:51 PM 0.00 1005.250 62.690 63 0.023162 1.249979 3/8/2016 9:17:51 PM 0.00 1004.810 62.726 63 0.023168 1.249979 3/8/2016 9:18:51 PM 0.00 1005.210 62.672 62 0.023168 1.24998 3/8/2016 9:19:51 PM 0.00 1004.780 62.690 62 0.023168 1.249979 3/8/2016 9:20:51 PM 0.00 1005.400 62.654 62 0.023174 1.24998 3/8/2016 9:21:51 PM 0.00 1005.060 62.726 62 0.023174 1.24998 3/8/2016 9:22:51 PM 0.00 1005.090 62.636 62 0.023174 1.249979 3/8/2016 9:23:51 PM 0.00 1004.780 62.690 62 0.023174 1.24998 3/8/2016 9:24:51 PM 0.00 1005.060 62.618 62 0.023174 1.249979 3/8/2016 9:25:51 PM 0.00 1005.090 62.636 62 0.023180 1.249978 3/8/2016 9:26:51 PM 0.00 1004.810 62.726 62 0.023180 1.24998 3/8/2016 9:27:51 PM 0.00 1005.150 62.690 62 0.023180 1.24998 3/8/2016 9:28:51 PM 0.00 1005.030 62.672 62 0.023174 1.24998 3/8/2016 9:29:51 PM 0.00 1005.400 62.672 62 0.023174 1.249979 3/8/2016 9:30:51 PM 0.00 1005.210 62.672 62 0.023174 1.24998 3/8/2016 9:31:51 PM 0.00 1005.210 62.672 62 0.023174 1.24998 3/8/2016 9:32:51 PM 0.00 1004.780 62.690 62 0.023174 1.249981 3/8/2016 9:33:51 PM 0.00 1005.210 62.672 62 0.023174 1.249981 3/8/2016 9:34:51 PM 0.00 1005.060 62.690 62 0.023174 1.24998 3/8/2016 9:35:51 PM 0.00 1005.060 62.690 62 0.023174 1.24998 3/8/2016 9:36:51 PM 0.00 1004.930 62.762 62 0.023168 1.249981 3/8/2016 9:37:51 PM 0.00 1005.210 62.744 62 0.023162 1.249981 3/8/2016 9:38:51 PM 0.00 1005.120 62.672 62 0.023162 1.249981 3/8/2016 9:39:51 PM 0.00 1005.120 62.672 62 0.023162 1.249982 3/8/2016 9:40:51 PM 0.00 1005.060 62.690 62 0.023156 1.249982 3/8/2016 9:41:51 PM 0.00 1005.250 62.690 62 0.023156 1.249983 3/8/2016 9:42:51 PM 0.00 1005.030 62.780 62 0.023156 1.249982 3/8/2016 9:43:51 PM 0.00 1004.810 62.726 62 0.023150 1.249982 3/8/2016 9:44:51 PM 0.00 1004.870 62.690 62 0.023150 1.249982 3/8/2016 9:45:51 PM 0.00 1005.150 62.726 62 0.023150 1.249982 3/8/2016 9:46:51 PM 0.00 1004.680 62.708 62 0.023145 1.249983 3/8/2016 9:47:51 PM 0.00 1005.500 62.780 62 0.023145 1.249983 3/8/2016 9:48:51 PM 0.00 1005.210 62.780 62 0.023145 1.249983 3/8/2016 9:49:51 PM 0.00 1005.370 62.744 62 0.023145 1.249983 3/8/2016 9:50:51 PM 0.00 1004.870 62.780 62 0.023145 1.249984 3/8/2016 9:51:51 PM 0.00 1004.710 62.744 62 0.023145 1.249984 3/8/2016 9:52:51 PM 0.00 1004.810 62.726 62 0.023145 1.249984 3/8/2016 9:53:51 PM 0.00 1004.680 62.690 62 0.023139 1.249985 3/8/2016 9:54:51 PM 0.00 1004.810 62.726 62 0.023133 1.249984 3/8/2016 9:55:51 PM 0.00 1004.900 62.744 62 0.023139 1.249985 3/8/2016 9:56:51 PM 0.00 1004.870 62.708 62 0.023133 1.249986 3/8/2016 9:57:51 PM 0.00 1005.310 62.780 62 0.023133 1.249985 3/8/2016 9:58:51 PM 0.00 1004.680 62.690 62 0.023133 1.249985 3/8/2016 9:59:51 PM 0.00 1004.960 62.708 62 0.023133 1.249985 3/8/2016 10:00:51 PM 0.00 1004.930 62.762 62 0.023133 1.249984 3/8/2016 10:01:51 PM 0.00 1005.120 62.744 62 0.023133 1.249984 3/8/2016 10:02:51 PM 0.00 1004.680 62.708 62 0.023139 1.249984 3/8/2016 10:03:51 PM 0.00 1005.030 62.744 62 0.023139 1.249984 3/8/2016 10:04:51 PM 0.00 1005.150 62.726 62 0.023139 1.249983 3/8/2016 10:05:51 PM 0.00 1004.780 62.690 62 0.023139 1.249983 3/8/2016 10:06:51 PM 0.00 1004.810 62.816 62 0.023145 1.249983 3/8/2016 10:07:51 PM 0.00 1005.310 62.762 62 0.023139 1.249984 3/8/2016 10:08:51 PM 0.00 1004.960 62.780 62 0.023145 1.249982 3/8/2016 10:09:51 PM 0.00 1004.870 62.780 62 0.023145 1.249982 3/8/2016 10:10:51 PM 0.00 1005.120 62.780 61 0.023145 1.249983 3/8/2016 10:11:51 PM 0.00 1005.370 62.744 62 0.023145 1.249982 3/8/2016 10:12:51 PM 0.00 1005.310 62.744 62 0.023150 1.249982 3/8/2016 10:13:51 PM 0.00 1005.060 62.726 62 0.023150 1.249981 3/8/2016 10:14:51 PM 0.00 1004.680 62.690 61 0.023150 1.249982 3/8/2016 10:15:51 PM 0.00 1004.780 62.708 62 0.023156 1.24998 3/8/2016 10:16:51 PM 0.00 1005.150 62.780 62 0.023156 1.249981 3/8/2016 10:17:51 PM 0.00 1005.210 62.762 62 0.023156 1.249981 3/8/2016 10:18:51 PM 0.00 1005.250 62.726 61 0.023162 1.249981 3/8/2016 10:19:51 PM 0.00 1005.090 62.744 62 0.023162 1.249981 3/8/2016 10:20:51 PM 0.00 1005.180 62.816 61 0.023162 1.249981 3/8/2016 10:21:51 PM 0.00 1005.000 62.834 61 0.023162 1.249981 3/8/2016 10:22:51 PM 0.00 1005.210 62.762 61 0.023162 1.24998 3/8/2016 10:23:51 PM 0.00 1005.000 62.744 61 0.023162 1.249981 3/8/2016 10:24:51 PM 0.00 1005.310 62.762 61 0.023162 1.24998 3/8/2016 10:25:51 PM 0.00 1004.750 62.744 61 0.023168 1.249981 3/8/2016 10:26:51 PM 0.00 1005.250 62.708 61 0.023168 1.249981 3/8/2016 10:27:51 PM 0.00 1005.310 62.744 61 0.023168 1.24998 3/8/2016 10:28:51 PM 0.00 1005.180 62.744 61 0.023168 1.249981 3/8/2016 10:29:51 PM 0.00 1005.310 62.762 61 0.023168 1.249981 3/8/2016 10:30:51 PM 0.00 1004.810 62.798 61 0.023168 1.249981 3/8/2016 10:31:51 PM 0.00 1004.930 62.762 61 0.023168 1.249981 3/8/2016 10:32:51 PM 0.00 1005.210 62.780 61 0.023168 1.249982 3/8/2016 10:33:51 PM 0.00 1005.120 62.744 61 0.023168 1.249981 3/8/2016 10:34:51 PM 0.00 1005.310 62.744 61 0.023168 1.249981 3/8/2016 10:35:51 PM 0.00 1005.090 62.744 61 0.023168 1.249981 3/8/2016 10:36:51 PM 0.00 1005.060 62.780 61 0.023162 1.249981 3/8/2016 10:37:51 PM 0.00 1004.780 62.780 61 0.023168 1.249981 3/8/2016 10:38:51 PM 0.00 1004.500 62.780 61 0.023162 1.249981 3/8/2016 10:39:51 PM 0.00 1004.500 62.780 61 0.023156 1.249982 3/8/2016 10:40:51 PM 0.00 1004.680 62.780 61 0.023156 1.249982 3/8/2016 10:41:51 PM 0.00 1004.370 62.762 61 0.023156 1.249983 3/8/2016 10:42:51 PM 0.00 1004.620 62.744 61 0.023156 1.249982 3/8/2016 10:43:51 PM 0.00 1004.840 62.744 61 0.023156 1.249982 3/8/2016 10:44:51 PM 0.00 1004.930 62.762 61 0.023156 1.249982 3/8/2016 10:45:51 PM 0.00 1004.810 62.816 61 0.023156 1.249982 3/8/2016 10:46:51 PM 0.00 1004.620 62.798 61 0.023156 1.249982 3/8/2016 10:47:51 PM 0.00 1004.870 62.708 61 0.023150 1.249983 3/8/2016 10:48:51 PM 0.00 1004.810 62.816 61 0.023150 1.249983 3/8/2016 10:49:51 PM 0.00 1004.840 62.762 61 0.023145 1.249983 3/8/2016 10:50:51 PM 0.00 1004.810 62.816 61 0.023145 1.249983 3/8/2016 10:51:51 PM 0.00 1004.780 62.780 61 0.023145 1.249984 3/8/2016 10:52:51 PM 0.00 1004.710 62.816 61 0.023150 1.249984 3/8/2016 10:53:51 PM 0.00 1005.000 62.816 61 0.023145 1.249984 3/8/2016 10:54:51 PM 0.00 1004.900 62.816 61 0.023145 1.249983 3/8/2016 10:55:51 PM 0.00 1004.810 62.816 61 0.023145 1.249984 3/8/2016 10:56:51 PM 0.00 1005.090 62.834 61 0.023145 1.249984 3/8/2016 10:57:51 PM 0.00 1005.310 62.780 61 0.023145 1.249984 3/8/2016 10:58:51 PM 0.00 1005.370 62.798 61 0.023145 1.249983 3/8/2016 10:59:51 PM 0.00 1005.120 62.762 61 0.023150 1.249982 3/8/2016 11:00:51 PM 0.00 1004.900 62.816 61 0.023145 1.249982 3/8/2016 11:01:51 PM 0.00 1004.870 62.780 61 0.023150 1.249982 3/8/2016 11:02:51 PM 0.00 1004.680 62.780 61 0.023156 1.249981 3/8/2016 11:03:51 PM 0.00 1004.810 62.798 61 0.023150 1.249982 3/8/2016 11:04:51 PM 0.00 1004.710 62.726 61 0.023156 1.249981 3/8/2016 11:05:51 PM 0.00 1005.060 62.690 61 0.023156 1.249981 3/8/2016 11:06:51 PM 0.00 1004.930 62.762 61 0.023162 1.249982 3/8/2016 11:07:51 PM 0.00 1004.900 62.816 61 0.023162 1.24998 3/8/2016 11:08:51 PM 0.00 1005.030 62.834 61 0.023162 1.24998 3/8/2016 11:09:51 PM 0.00 1005.030 62.780 60 0.023162 1.249981 3/8/2016 11:10:51 PM 0.00 1004.780 62.690 61 0.023162 1.24998 3/8/2016 11:11:51 PM 0.00 1004.930 62.834 60 0.023168 1.24998 3/8/2016 11:12:51 PM 0.00 1005.180 62.798 61 0.023168 1.249979 3/8/2016 11:13:51 PM 0.00 1004.960 62.726 61 0.023174 1.249979 3/8/2016 11:14:51 PM 0.00 1005.000 62.744 61 0.023174 1.24998 3/8/2016 11:15:51 PM 0.00 1005.530 62.816 61 0.023174 1.249979 3/8/2016 11:16:51 PM 0.00 1005.430 62.816 60 0.023180 1.249979 3/8/2016 11:17:51 PM 0.00 1005.370 62.798 60 0.023180 1.249979 3/8/2016 11:18:51 PM 0.00 1005.120 62.762 60 0.023180 1.249979 3/8/2016 11:19:51 PM 0.00 1005.120 62.834 60 0.023180 1.249979 3/8/2016 11:20:51 PM 0.00 1005.090 62.816 60 0.023186 1.249979 3/8/2016 11:21:51 PM 0.00 1005.430 62.798 60 0.023186 1.249979 3/8/2016 11:22:51 PM 0.00 1005.340 62.780 60 0.023186 1.249979 3/8/2016 11:23:51 PM 0.00 1005.620 62.798 60 0.023180 1.249978 3/8/2016 11:24:51 PM 0.00 1005.500 62.780 60 0.023186 1.249978 3/8/2016 11:25:51 PM 0.00 1004.900 62.816 60 0.023186 1.249977 3/8/2016 11:26:51 PM 0.00 1005.120 62.834 60 0.023191 1.249978 3/8/2016 11:27:51 PM 0.00 1005.280 62.798 60 0.023191 1.249978 3/8/2016 11:28:51 PM 0.00 1005.120 62.780 60 0.023191 1.249978 3/8/2016 11:29:51 PM 0.00 1004.960 62.780 60 0.023191 1.249978 3/8/2016 11:30:51 PM 0.00 1004.930 62.834 60 0.023191 1.249978 3/8/2016 11:31:51 PM 0.00 1004.590 62.780 60 0.023191 1.249979 3/8/2016 11:32:51 PM 0.00 1004.930 62.744 60 0.023191 1.24998 3/8/2016 11:33:51 PM 0.00 1005.210 62.834 60 0.023186 1.24998 3/8/2016 11:34:51 PM 0.00 1004.750 62.834 60 0.023180 1.24998 3/8/2016 11:35:51 PM 0.00 1004.620 62.798 60 0.023180 1.249979 3/8/2016 11:36:51 PM 0.00 1005.120 62.762 60 0.023186 1.249979 3/8/2016 11:37:51 PM 0.00 1004.780 62.780 60 0.023180 1.249979 3/8/2016 11:38:51 PM 0.00 1005.150 62.726 60 0.023180 1.249978 3/8/2016 11:39:51 PM 0.00 1004.900 62.744 60 0.023180 1.24998 3/8/2016 11:40:51 PM 0.00 1004.710 62.816 60 0.023174 1.24998 3/8/2016 11:41:51 PM 0.00 1005.030 62.834 60 0.023174 1.24998 3/8/2016 11:42:51 PM 0.00 1005.400 62.834 60 0.023174 1.24998 3/8/2016 11:43:51 PM 0.00 1005.030 62.762 60 0.023180 1.24998 3/8/2016 11:44:51 PM 0.00 1004.710 62.798 60 0.023174 1.249979 3/8/2016 11:45:51 PM 0.00 1005.030 62.762 60 0.023174 1.24998 3/8/2016 11:46:51 PM 0.00 1004.930 62.834 60 0.023174 1.24998 3/8/2016 11:47:51 PM 0.00 1005.210 62.780 60 0.023162 1.249981 3/8/2016 11:48:51 PM 0.00 1005.370 62.816 60 0.023162 1.249981 3/8/2016 11:49:51 PM 0.00 1005.150 62.870 60 0.023156 1.249982 3/8/2016 11:50:51 PM 0.00 1005.430 62.870 60 0.023156 1.249983 3/8/2016 11:51:51 PM 0.00 1005.090 62.816 60 0.023156 1.249983 3/8/2016 11:52:51 PM 0.00 1005.500 62.870 60 0.023156 1.249983 3/8/2016 11:53:51 PM 0.00 1005.120 62.834 60 0.023150 1.249983 3/8/2016 11:54:51 PM 0.00 1004.930 62.834 60 0.023150 1.249983 3/8/2016 11:55:51 PM 0.00 1005.120 62.834 60 0.023156 1.249984 3/8/2016 11:56:51 PM 0.00 1005.180 62.816 60 0.023145 1.249984 3/8/2016 11:57:51 PM 0.00 1005.500 62.834 60 0.023150 1.249984 3/8/2016 11:58:51 PM 0.00 1004.900 62.798 60 0.023150 1.249982 3/8/2016 11:59:51 PM 0.00 1005.150 62.780 60 0.023150 1.249983 3/9/2016 12:00:59 AM 0.00 1005.090 62.816 60 0.023150 1.249982 3/9/2016 12:01:51 AM 0.00 1005.340 62.780 60 0.023150 1.249982 3/9/2016 12:02:51 AM 0.00 1004.840 62.834 60 0.023150 1.249982 3/9/2016 12:03:51 AM 0.00 1004.710 62.816 60 0.023150 1.249982 3/9/2016 12:04:51 AM 0.00 1005.090 62.834 60 0.023156 1.249983 3/9/2016 12:05:51 AM 0.00 1004.960 62.780 60 0.023156 1.249982 3/9/2016 12:06:51 AM 0.00 1004.650 62.834 60 0.023150 1.249982 3/9/2016 12:07:51 AM 0.00 1005.030 62.744 60 0.023150 1.249982 3/9/2016 12:08:51 AM 0.00 1005.150 62.780 60 0.023156 1.249981 3/9/2016 12:09:51 AM 0.00 1004.930 62.834 60 0.023150 1.249981 3/9/2016 12:10:51 AM 0.00 1004.870 62.780 60 0.023156 1.249983 3/9/2016 12:11:51 AM 0.00 1004.900 62.816 60 0.023156 1.249981 3/9/2016 12:12:51 AM 0.00 1004.810 62.816 60 0.023156 1.24998 3/9/2016 12:13:51 AM 0.00 1005.060 62.852 60 0.023156 1.249981 3/9/2016 12:14:51 AM 0.00 1005.060 62.780 60 0.023156 1.249981 3/9/2016 12:15:51 AM 0.00 1005.000 62.798 60 0.023162 1.249981 3/9/2016 12:16:51 AM 0.00 1005.090 62.798 60 0.023156 1.249981 3/9/2016 12:17:51 AM 0.00 1005.000 62.798 60 0.023162 1.249981 3/9/2016 12:18:51 AM 0.00 1005.090 62.798 60 0.023162 1.249981 3/9/2016 12:19:51 AM 0.00 1005.060 62.780 60 0.023162 1.249981 3/9/2016 12:20:51 AM 0.00 1004.870 62.852 60 0.023168 1.24998 3/9/2016 12:21:51 AM 0.00 1004.960 62.780 60 0.023168 1.24998 3/9/2016 12:22:51 AM 0.00 1004.840 62.834 60 0.023168 1.24998 3/9/2016 12:23:51 AM 0.00 1004.840 62.834 60 0.023168 1.24998 3/9/2016 12:24:51 AM 0.00 1005.000 62.888 60 0.023168 1.24998 3/9/2016 12:25:51 AM 0.00 1004.650 62.762 60 0.023168 1.24998 3/9/2016 12:26:51 AM 0.00 1004.750 62.834 60 0.023168 1.24998 3/9/2016 12:27:51 AM 0.00 1004.620 62.798 60 0.023168 1.24998 3/9/2016 12:28:51 AM 0.00 1004.530 62.798 60 0.023174 1.24998 3/9/2016 12:29:51 AM 0.00 1004.620 62.816 60 0.023174 1.24998 3/9/2016 12:30:51 AM 0.00 1004.590 62.852 60 0.023174 1.24998 3/9/2016 12:31:51 AM 0.00 1004.810 62.798 60 0.023174 1.249981 3/9/2016 12:32:51 AM 0.00 1004.900 62.744 60 0.023168 1.249982 3/9/2016 12:33:51 AM 0.00 1004.680 62.852 60 0.023168 1.249982 3/9/2016 12:34:51 AM 0.00 1004.620 62.798 60 0.023162 1.249982 3/9/2016 12:35:51 AM 0.00 1004.750 62.762 60 0.023162 1.249981 3/9/2016 12:36:51 AM 0.00 1004.530 62.798 60 0.023162 1.249981 3/9/2016 12:37:51 AM 0.00 1004.870 62.780 60 0.023162 1.249981 3/9/2016 12:38:51 AM 0.00 1004.870 62.852 60 0.023162 1.249981 3/9/2016 12:39:51 AM 0.00 1004.650 62.762 60 0.023156 1.249982 3/9/2016 12:40:51 AM 0.00 1004.680 62.852 60 0.023150 1.249983 3/9/2016 12:41:51 AM 0.00 1004.750 62.834 60 0.023150 1.249983 3/9/2016 12:42:51 AM 0.00 1004.560 62.834 60 0.023150 1.249983 3/9/2016 12:43:51 AM 0.00 1004.590 62.780 60 0.023150 1.249983 3/9/2016 12:44:51 AM 0.00 1004.530 62.816 59 0.023150 1.249983 3/9/2016 12:45:51 AM 0.00 1004.960 62.870 60 0.023145 1.249983 3/9/2016 12:46:51 AM 0.00 1004.710 62.816 59 0.023145 1.249984 3/9/2016 12:47:51 AM 0.00 1005.060 62.888 60 0.023139 1.249984 3/9/2016 12:48:51 AM 0.00 1004.780 62.780 60 0.023139 1.249984 3/9/2016 12:49:51 AM 0.00 1004.430 62.816 60 0.023133 1.249985 3/9/2016 12:50:51 AM 0.00 1004.810 62.888 60 0.023139 1.249985 3/9/2016 12:51:51 AM 0.00 1004.870 62.852 60 0.023133 1.249985 3/9/2016 12:52:51 AM 0.00 1005.060 62.780 60 0.023133 1.249985 3/9/2016 12:53:51 AM 0.00 1004.900 62.816 59 0.023139 1.249986 3/9/2016 12:54:51 AM 0.00 1005.310 62.906 59 0.023133 1.249985 3/9/2016 12:55:51 AM 0.00 1004.650 62.834 59 0.023133 1.249985 3/9/2016 12:56:51 AM 0.00 1005.150 62.852 59 0.023133 1.249986 3/9/2016 12:57:51 AM 0.00 1004.710 62.816 60 0.023133 1.249985 3/9/2016 12:58:51 AM 0.00 1004.780 62.870 59 0.023133 1.249984 3/9/2016 12:59:51 AM 0.00 1004.870 62.870 59 0.023133 1.249985 3/9/2016 1:00:51 AM 0.00 1005.150 62.852 59 0.023133 1.249985 3/9/2016 1:01:51 AM 0.00 1004.840 62.744 59 0.023133 1.249984 3/9/2016 1:02:51 AM 0.00 1004.400 62.780 59 0.023133 1.249984 3/9/2016 1:03:51 AM 0.00 1005.000 62.888 59 0.023133 1.249985 3/9/2016 1:04:51 AM 0.00 1004.780 62.852 59 0.023139 1.249984 3/9/2016 1:05:51 AM 0.00 1005.150 62.870 59 0.023139 1.249984 3/9/2016 1:06:51 AM 0.00 1004.810 62.888 59 0.023139 1.249983 3/9/2016 1:07:51 AM 0.00 1004.430 62.798 59 0.023139 1.249983 3/9/2016 1:08:51 AM 0.00 1004.900 62.798 59 0.023139 1.249983 3/9/2016 1:09:51 AM 0.00 1004.780 62.852 59 0.023139 1.249983 3/9/2016 1:10:51 AM 0.00 1004.590 62.780 59 0.023139 1.249983 3/9/2016 1:11:51 AM 0.00 1004.400 62.870 59 0.023145 1.249982 3/9/2016 1:12:51 AM 0.00 1004.960 62.870 59 0.023145 1.249982 3/9/2016 1:13:51 AM 0.00 1004.780 62.870 59 0.023150 1.249981 3/9/2016 1:14:51 AM 0.00 1004.840 62.924 59 0.023150 1.249982 3/9/2016 1:15:51 AM 0.00 1004.680 62.852 59 0.023150 1.249982 3/9/2016 1:16:51 AM 0.00 1004.870 62.780 59 0.023156 1.249981 3/9/2016 1:17:51 AM 0.00 1004.310 62.852 59 0.023156 1.249981 3/9/2016 1:18:51 AM 0.00 1004.930 62.834 59 0.023156 1.249982 3/9/2016 1:19:51 AM 0.00 1004.780 62.780 59 0.023156 1.249982 3/9/2016 1:20:51 AM 0.00 1004.930 62.834 59 0.023162 1.249981 3/9/2016 1:21:51 AM 0.00 1004.620 62.816 59 0.023162 1.249981 3/9/2016 1:22:51 AM 0.00 1004.500 62.852 59 0.023162 1.249981 3/9/2016 1:23:51 AM 0.00 1004.900 62.816 59 0.023162 1.249981 3/9/2016 1:24:51 AM 0.00 1004.960 62.852 59 0.023162 1.249981 3/9/2016 1:25:51 AM 0.00 1005.000 62.834 59 0.023162 1.249981 3/9/2016 1:26:51 AM 0.00 1004.560 62.744 59 0.023168 1.249981 3/9/2016 1:27:51 AM 0.00 1004.930 62.780 59 0.023162 1.249981 3/9/2016 1:28:51 AM 0.00 1005.120 62.780 59 0.023162 1.249981 3/9/2016 1:29:51 AM 0.00 1004.750 62.834 59 0.023162 1.249981 3/9/2016 1:30:51 AM 0.00 1004.900 62.798 59 0.023162 1.249981 3/9/2016 1:31:51 AM 0.00 1005.000 62.798 59 0.023162 1.249981 3/9/2016 1:32:51 AM 0.00 1004.840 62.834 59 0.023162 1.249983 3/9/2016 1:33:51 AM 0.00 1005.250 62.780 59 0.023156 1.249983 3/9/2016 1:34:51 AM 0.00 1005.180 62.834 59 0.023156 1.249983 3/9/2016 1:35:51 AM 0.00 1005.250 62.852 59 0.023156 1.249982 3/9/2016 1:36:51 AM 0.00 1005.000 62.798 59 0.023150 1.249983 3/9/2016 1:37:51 AM 0.00 1005.060 62.852 59 0.023150 1.249983 3/9/2016 1:38:51 AM 0.00 1004.840 62.834 59 0.023150 1.249983 3/9/2016 1:39:51 AM 0.00 1005.090 62.744 59 0.023150 1.249983 3/9/2016 1:40:51 AM 0.00 1004.930 62.834 59 0.023145 1.249984 3/9/2016 1:41:51 AM 0.00 1005.090 62.834 59 0.023145 1.249984 3/9/2016 1:42:51 AM 0.00 1004.750 62.834 59 0.023145 1.249984 3/9/2016 1:43:51 AM 0.00 1004.710 62.816 59 0.023145 1.249983 3/9/2016 1:44:51 AM 0.00 1004.620 62.816 59 0.023145 1.249983 3/9/2016 1:45:51 AM 0.00 1005.000 62.888 59 0.023145 1.249983 3/9/2016 1:46:51 AM 0.00 1004.840 62.744 59 0.023145 1.249984 3/9/2016 1:47:51 AM 0.00 1004.840 62.744 59 0.023145 1.249984 3/9/2016 1:48:51 AM 0.00 1004.560 62.834 59 0.023145 1.249984 3/9/2016 1:49:51 AM 0.00 1004.810 62.816 59 0.023139 1.249984 3/9/2016 1:50:51 AM 0.00 1004.930 62.834 59 0.023139 1.249984 3/9/2016 1:51:51 AM 0.00 1004.650 62.834 59 0.023139 1.249984 3/9/2016 1:52:51 AM 0.00 1004.680 62.780 59 0.023139 1.249984 3/9/2016 1:53:51 AM 0.00 1004.620 62.798 59 0.023145 1.249984 3/9/2016 1:54:51 AM 0.00 1004.400 62.780 59 0.023139 1.249984 3/9/2016 1:55:51 AM 0.00 1004.400 62.870 59 0.023145 1.249984 3/9/2016 1:56:51 AM 0.00 1004.560 62.834 59 0.023145 1.249985 3/9/2016 1:57:51 AM 0.00 1004.530 62.816 59 0.023139 1.249983 3/9/2016 1:58:51 AM 0.00 1004.780 62.870 59 0.023145 1.249984 3/9/2016 1:59:51 AM 0.00 1004.460 62.834 59 0.023145 1.249984 3/9/2016 2:00:51 AM 0.00 1004.250 62.780 59 0.023145 1.249983 3/9/2016 2:01:51 AM 0.00 1004.210 62.870 59 0.023150 1.249983 3/9/2016 2:02:51 AM 0.00 1004.620 62.888 59 0.023150 1.249983 3/9/2016 2:03:51 AM 0.00 1004.680 62.780 59 0.023150 1.249983 3/9/2016 2:04:51 AM 0.00 1004.710 62.888 59 0.023150 1.249982 3/9/2016 2:05:51 AM 0.00 1004.870 62.870 59 0.023150 1.249983 3/9/2016 2:06:51 AM 0.00 1004.590 62.870 59 0.023156 1.249982 3/9/2016 2:07:51 AM 0.00 1004.590 62.852 59 0.023156 1.249982 3/9/2016 2:08:51 AM 0.00 1004.250 62.798 59 0.023156 1.249981 3/9/2016 2:09:51 AM 0.00 1004.650 62.762 59 0.023162 1.24998 3/9/2016 2:10:51 AM 0.00 1004.310 62.852 59 0.023162 1.249981 3/9/2016 2:11:51 AM 0.00 1004.370 62.834 59 0.023162 1.24998 3/9/2016 2:12:51 AM 0.00 1003.870 62.780 59 0.023168 1.24998 3/9/2016 2:13:51 AM 0.00 1004.310 62.834 59 0.023168 1.249979 3/9/2016 2:14:51 AM 0.00 1004.120 62.852 59 0.023168 1.249979 3/9/2016 2:15:51 AM 0.00 1004.180 62.834 59 0.023168 1.249979 3/9/2016 2:16:51 AM 0.00 1003.810 62.816 59 0.023174 1.249979 3/9/2016 2:17:51 AM 0.00 1004.180 62.888 59 0.023180 1.249979 3/9/2016 2:18:51 AM 0.00 1003.960 62.870 59 0.023180 1.24998 3/9/2016 2:19:51 AM 0.00 1004.250 62.798 59 0.023180 1.249979 3/9/2016 2:20:51 AM 0.00 1003.870 62.852 59 0.023180 1.249978 3/9/2016 2:21:51 AM 0.00 1003.650 62.780 59 0.023186 1.249978 3/9/2016 2:22:51 AM 0.00 1003.870 62.780 59 0.023186 1.249979 3/9/2016 2:23:51 AM 0.00 1004.250 62.888 59 0.023191 1.249978 3/9/2016 2:24:51 AM 0.00 1003.620 62.834 59 0.023191 1.249978 3/9/2016 2:25:51 AM 0.00 1003.840 62.762 59 0.023186 1.249978 3/9/2016 2:26:51 AM 0.00 1003.780 62.852 59 0.023186 1.249978 3/9/2016 2:27:51 AM 0.00 1003.870 62.780 59 0.023191 1.249978 3/9/2016 2:28:51 AM 0.00 1003.960 62.870 59 0.023191 1.249978 3/9/2016 2:29:51 AM 0.00 1004.060 62.888 59 0.023186 1.249978 3/9/2016 2:30:51 AM 0.00 1003.340 62.816 59 0.023191 1.249978 3/9/2016 2:31:51 AM 0.00 1003.560 62.834 59 0.023186 1.249979 3/9/2016 2:32:51 AM 0.00 1003.680 62.780 59 0.023186 1.249979 3/9/2016 2:33:51 AM 0.00 1003.620 62.834 59 0.023191 1.24998 3/9/2016 2:34:51 AM 0.00 1003.500 62.780 58 0.023186 1.24998 3/9/2016 2:35:51 AM 0.00 1004.030 62.870 59 0.023186 1.249978 3/9/2016 2:36:51 AM 0.00 1003.960 62.852 59 0.023186 1.249978 3/9/2016 2:37:51 AM 0.00 1003.500 62.780 59 0.023186 1.249978 3/9/2016 2:38:51 AM 0.00 1003.780 62.852 59 0.023186 1.249978 3/9/2016 2:39:51 AM 0.00 1003.650 62.762 59 0.023186 1.249979 3/9/2016 2:40:51 AM 0.00 1003.870 62.870 58 0.023186 1.249979 3/9/2016 2:41:51 AM 0.00 1003.870 62.852 58 0.023180 1.24998 3/9/2016 2:42:51 AM 0.00 1003.460 62.762 58 0.023180 1.249979 3/9/2016 2:43:51 AM 0.00 1003.870 62.852 58 0.023180 1.249979 3/9/2016 2:44:51 AM 0.00 1003.280 62.762 58 0.023180 1.249979 3/9/2016 2:45:51 AM 0.00 1003.900 62.798 59 0.023174 1.249979 3/9/2016 2:46:51 AM 0.00 1003.530 62.798 59 0.023174 1.24998 3/9/2016 2:47:51 AM 0.00 1003.810 62.834 58 0.023174 1.249981 3/9/2016 2:48:51 AM 0.00 1004.060 62.780 59 0.023168 1.249981 3/9/2016 2:49:51 AM 0.00 1003.870 62.852 58 0.023168 1.249981 3/9/2016 2:50:51 AM 0.00 1003.710 62.816 58 0.023168 1.249981 3/9/2016 2:51:51 AM 0.00 1003.680 62.870 58 0.023162 1.249981 3/9/2016 2:52:51 AM 0.00 1003.620 62.834 58 0.023162 1.249982 3/9/2016 2:53:51 AM 0.00 1003.810 62.798 58 0.023162 1.249982 3/9/2016 2:54:51 AM 0.00 1003.960 62.798 58 0.023162 1.249982 3/9/2016 2:55:51 AM 0.00 1003.750 62.762 58 0.023162 1.249983 3/9/2016 2:56:51 AM 0.00 1003.680 62.852 58 0.023156 1.249983 3/9/2016 2:57:51 AM 0.00 1003.650 62.834 58 0.023162 1.249982 3/9/2016 2:58:51 AM 0.00 1004.030 62.834 58 0.023156 1.249981 3/9/2016 2:59:51 AM 0.00 1003.340 62.798 58 0.023156 1.249983 3/9/2016 3:00:51 AM 0.00 1003.620 62.798 58 0.023156 1.249982 3/9/2016 3:01:51 AM 0.00 1003.500 62.780 58 0.023156 1.249982 3/9/2016 3:02:51 AM 0.00 1003.620 62.816 58 0.023162 1.249981 3/9/2016 3:03:51 AM 0.00 1003.750 62.834 58 0.023156 1.249981 3/9/2016 3:04:51 AM 0.00 1003.680 62.870 58 0.023162 1.249981 3/9/2016 3:05:51 AM 0.00 1003.680 62.852 58 0.023162 1.249982 3/9/2016 3:06:51 AM 0.00 1003.340 62.744 58 0.023162 1.24998 3/9/2016 3:07:51 AM 0.00 1003.210 62.780 58 0.023162 1.249981 3/9/2016 3:08:51 AM 0.00 1003.710 62.816 58 0.023162 1.249981 3/9/2016 3:09:51 AM 0.00 1003.590 62.780 59 0.023162 1.24998 3/9/2016 3:10:51 AM 0.00 1003.310 62.870 58 0.023162 1.24998 3/9/2016 3:11:51 AM 0.00 1003.780 62.852 59 0.023168 1.249979 3/9/2016 3:12:51 AM 0.00 1003.500 62.780 58 0.023174 1.249979 3/9/2016 3:13:51 AM 0.00 1003.310 62.780 58 0.023174 1.249979 3/9/2016 3:14:51 AM 0.00 1003.710 62.834 58 0.023174 1.249979 3/9/2016 3:15:51 AM 0.00 1003.750 62.762 58 0.023174 1.249978 3/9/2016 3:16:51 AM 0.00 1003.780 62.780 58 0.023174 1.249978 3/9/2016 3:17:51 AM 0.00 1003.400 62.780 58 0.023180 1.249978 3/9/2016 3:18:51 AM 0.00 1003.500 62.780 58 0.023186 1.249978 3/9/2016 3:19:51 AM 0.00 1003.710 62.816 58 0.023186 1.249978 3/9/2016 3:20:51 AM 0.00 1003.960 62.870 59 0.023186 1.249978 3/9/2016 3:21:51 AM 0.00 1003.340 62.816 58 0.023186 1.249978 3/9/2016 3:22:51 AM 0.00 1003.340 62.798 58 0.023191 1.249977 3/9/2016 3:23:51 AM 0.00 1003.310 62.708 59 0.023186 1.249978 3/9/2016 3:24:51 AM 0.00 1003.560 62.834 58 0.023191 1.249977 3/9/2016 3:25:51 AM 0.00 1003.530 62.798 58 0.023191 1.249977 3/9/2016 3:26:51 AM 0.00 1003.710 62.816 58 0.023191 1.249977 3/9/2016 3:27:51 AM 0.00 1003.560 62.780 58 0.023191 1.249977 3/9/2016 3:28:51 AM 0.00 1003.710 62.834 58 0.023191 1.249978 3/9/2016 3:29:51 AM 0.00 1003.250 62.744 58 0.023191 1.249978 3/9/2016 3:30:51 AM 0.00 1003.530 62.816 58 0.023186 1.249978 3/9/2016 3:31:51 AM 0.00 1003.620 62.798 58 0.023191 1.249978 3/9/2016 3:32:51 AM 0.00 1003.750 62.780 58 0.023191 1.249979 3/9/2016 3:33:51 AM 0.00 1003.430 62.816 58 0.023186 1.249979 3/9/2016 3:34:51 AM 0.00 1003.810 62.834 58 0.023186 1.24998 3/9/2016 3:35:51 AM 0.00 1003.400 62.726 58 0.023186 1.249979 3/9/2016 3:36:51 AM 0.00 1003.590 62.690 58 0.023180 1.249979 3/9/2016 3:37:51 AM 0.00 1003.900 62.744 58 0.023180 1.249979 3/9/2016 3:38:51 AM 0.00 1003.500 62.726 58 0.023174 1.249979 3/9/2016 3:39:51 AM 0.00 1003.370 62.780 58 0.023174 1.24998 3/9/2016 3:40:51 AM 0.00 1003.620 62.798 58 0.023174 1.249981 3/9/2016 3:41:51 AM 0.00 1003.590 62.780 58 0.023168 1.249981 3/9/2016 3:42:51 AM 0.00 1003.340 62.816 58 0.023168 1.249981 3/9/2016 3:43:51 AM 0.00 1003.810 62.816 58 0.023168 1.24998 3/9/2016 3:44:51 AM 0.00 1003.710 62.834 58 0.023162 1.249981 3/9/2016 3:45:51 AM 0.00 1003.560 62.762 58 0.023156 1.249981 3/9/2016 3:46:51 AM 0.00 1003.870 62.852 58 0.023156 1.249981 3/9/2016 3:47:51 AM 0.00 1003.650 62.780 58 0.023156 1.249982 3/9/2016 3:48:51 AM 0.00 1003.370 62.744 58 0.023150 1.249983 3/9/2016 3:49:51 AM 0.00 1003.280 62.744 58 0.023150 1.249983 3/9/2016 3:50:51 AM 0.00 1004.090 62.834 58 0.023145 1.249983 3/9/2016 3:51:51 AM 0.00 1003.560 62.762 58 0.023145 1.249984 3/9/2016 3:52:51 AM 0.00 1003.810 62.816 58 0.023145 1.249984 3/9/2016 3:53:51 AM 0.00 1003.460 62.834 58 0.023139 1.249984 3/9/2016 3:54:51 AM 0.00 1003.430 62.816 58 0.023139 1.249984 3/9/2016 3:55:51 AM 0.00 1003.810 62.798 58 0.023139 1.249985 3/9/2016 3:56:51 AM 0.00 1003.090 62.762 58 0.023139 1.249985 3/9/2016 3:57:51 AM 0.00 1003.750 62.780 58 0.023133 1.249984 3/9/2016 3:58:51 AM 0.00 1003.680 62.780 58 0.023133 1.249984 3/9/2016 3:59:51 AM 0.00 1003.460 62.762 58 0.023133 1.249984 3/9/2016 4:00:51 AM 0.00 1003.310 62.780 58 0.023139 1.249984 3/9/2016 4:01:51 AM 0.00 1003.650 62.762 58 0.023139 1.249984 3/9/2016 4:02:51 AM 0.00 1003.710 62.834 58 0.023139 1.249984 3/9/2016 4:03:51 AM 0.00 1003.310 62.780 58 0.023133 1.249984 3/9/2016 4:04:51 AM 0.00 1003.210 62.690 58 0.023139 1.249984 3/9/2016 4:05:51 AM 0.00 1003.590 62.780 58 0.023139 1.249985 3/9/2016 4:06:51 AM 0.00 1003.650 62.744 58 0.023139 1.249984 3/9/2016 4:07:51 AM 0.00 1003.620 62.816 58 0.023133 1.249983 3/9/2016 4:08:51 AM 0.00 1003.560 62.762 59 0.023133 1.249983 3/9/2016 4:09:51 AM 0.00 1003.840 62.762 58 0.023139 1.249983 3/9/2016 4:10:51 AM 0.00 1003.810 62.816 58 0.023139 1.249983 3/9/2016 4:11:51 AM 0.00 1003.530 62.798 58 0.023145 1.249981 3/9/2016 4:12:51 AM 0.00 1003.590 62.708 58 0.023145 1.249981 3/9/2016 4:13:51 AM 0.00 1003.460 62.780 58 0.023150 1.249981 3/9/2016 4:14:51 AM 0.00 1003.590 62.780 58 0.023150 1.249981 3/9/2016 4:15:51 AM 0.00 1003.650 62.762 59 0.023145 1.249982 3/9/2016 4:16:51 AM 0.00 1003.460 62.762 59 0.023150 1.249981 3/9/2016 4:17:51 AM 0.00 1003.840 62.834 58 0.023150 1.249982 3/9/2016 4:18:51 AM 0.00 1003.370 62.762 58 0.023150 1.249982 3/9/2016 4:19:51 AM 0.00 1003.620 62.798 58 0.023150 1.249981 3/9/2016 4:20:51 AM 0.00 1003.590 62.780 58 0.023156 1.249981 3/9/2016 4:21:51 AM 0.00 1003.650 62.762 58 0.023156 1.249981 3/9/2016 4:22:51 AM 0.00 1003.650 62.744 58 0.023156 1.249982 3/9/2016 4:23:51 AM 0.00 1003.750 62.744 58 0.023156 1.249981 3/9/2016 4:24:51 AM 0.00 1003.590 62.726 58 0.023156 1.249982 3/9/2016 4:25:51 AM 0.00 1003.810 62.798 58 0.023156 1.249981 3/9/2016 4:26:51 AM 0.00 1003.650 62.672 58 0.023156 1.249981 3/9/2016 4:27:51 AM 0.00 1003.310 62.708 59 0.023156 1.249981 3/9/2016 4:28:51 AM 0.00 1003.210 62.780 58 0.023156 1.249982 3/9/2016 4:29:51 AM 0.00 1003.460 62.780 58 0.023150 1.249982 3/9/2016 4:30:51 AM 0.00 1003.810 62.744 58 0.023156 1.249982 3/9/2016 4:31:51 AM 0.00 1003.620 62.798 59 0.023150 1.249983 3/9/2016 4:32:51 AM 0.00 1003.460 62.744 59 0.023150 1.249984 3/9/2016 4:33:51 AM 0.00 1003.710 62.744 59 0.023145 1.249983 3/9/2016 4:34:51 AM 0.00 1003.810 62.816 58 0.023145 1.249985 3/9/2016 4:35:51 AM 0.00 1003.710 62.834 58 0.023145 1.249983 3/9/2016 4:36:51 AM 0.00 1003.400 62.690 59 0.023145 1.249983 3/9/2016 4:37:51 AM 0.00 1003.340 62.726 59 0.023145 1.249983 3/9/2016 4:38:51 AM 0.00 1003.400 62.708 59 0.023139 1.249984 3/9/2016 4:39:51 AM 0.00 1003.460 62.762 58 0.023139 1.249984 3/9/2016 4:40:50 AM 0.00 1003.900 62.744 58 0.023133 1.249984 3/9/2016 4:41:50 AM 0.00 1003.590 62.708 59 0.023133 1.249985 3/9/2016 4:42:50 AM 0.00 1003.750 62.744 58 0.023127 1.249985 3/9/2016 4:43:50 AM 0.00 1003.560 62.672 58 0.023133 1.249985 3/9/2016 4:44:50 AM 0.00 1003.810 62.744 59 0.023133 1.249985 3/9/2016 4:45:50 AM 0.00 1004.090 62.744 59 0.023127 1.249985 3/9/2016 4:46:50 AM 0.00 1003.870 62.780 58 0.023122 1.249986 3/9/2016 4:47:50 AM 0.00 1003.810 62.816 59 0.023122 1.249986 3/9/2016 4:48:50 AM 0.00 1003.710 62.798 58 0.023116 1.249986 3/9/2016 4:49:51 AM 0.00 1003.930 62.708 58 0.023122 1.249986 3/9/2016 4:50:50 AM 0.00 1003.810 62.744 59 0.023116 1.249987 3/9/2016 4:51:50 AM 0.00 1003.680 62.780 59 0.023122 1.249987 3/9/2016 4:52:50 AM 0.00 1004.000 62.744 58 0.023116 1.249988 3/9/2016 4:53:50 AM 0.00 1003.620 62.744 58 0.023110 1.249987 3/9/2016 4:54:50 AM 0.00 1004.000 62.744 59 0.023116 1.249988 3/9/2016 4:55:50 AM 0.00 1003.460 62.744 59 0.023110 1.249988 3/9/2016 4:56:50 AM 0.00 1003.870 62.690 58 0.023110 1.249988 3/9/2016 4:57:50 AM 0.00 1003.650 62.762 58 0.023110 1.249988 3/9/2016 4:58:50 AM 0.00 1003.620 62.798 59 0.023110 1.249987 3/9/2016 4:59:50 AM 0.00 1003.750 62.672 58 0.023110 1.249987 3/9/2016 5:00:50 AM 0.00 1003.400 62.726 58 0.023116 1.249986 3/9/2016 5:01:50 AM 0.00 1004.090 62.744 58 0.023116 1.249987 3/9/2016 5:02:50 AM 0.00 1003.530 62.744 59 0.023116 1.249986 3/9/2016 5:03:50 AM 0.00 1003.650 62.744 59 0.023116 1.249986 3/9/2016 5:04:50 AM 0.00 1003.840 62.708 58 0.023116 1.249987 3/9/2016 5:05:50 AM 0.00 1003.710 62.744 59 0.023116 1.249987 3/9/2016 5:06:50 AM 0.00 1003.560 62.762 59 0.023116 1.249986 3/9/2016 5:07:50 AM 0.00 1003.340 62.744 59 0.023116 1.249986 3/9/2016 5:08:50 AM 0.00 1003.750 62.744 58 0.023116 1.249985 3/9/2016 5:09:50 AM 0.00 1003.590 62.708 59 0.023116 1.249985 3/9/2016 5:10:50 AM 0.00 1003.840 62.780 59 0.023116 1.249985 3/9/2016 5:11:50 AM 0.00 1003.930 62.708 58 0.023122 1.249985 3/9/2016 5:12:50 AM 0.00 1003.590 62.726 58 0.023122 1.249984 3/9/2016 5:13:50 AM 0.00 1003.680 62.708 58 0.023122 1.249984 3/9/2016 5:14:50 AM 0.00 1003.500 62.726 58 0.023127 1.249984 3/9/2016 5:15:50 AM 0.00 1003.780 62.690 58 0.023127 1.249984 3/9/2016 5:16:50 AM 0.00 1003.210 62.708 59 0.023127 1.249983 3/9/2016 5:17:50 AM 0.00 1003.460 62.744 58 0.023133 1.249984 3/9/2016 5:18:50 AM 0.00 1004.000 62.636 58 0.023133 1.249984 3/9/2016 5:19:50 AM 0.00 1003.370 62.672 58 0.023133 1.249983 3/9/2016 5:20:50 AM 0.00 1004.090 62.762 58 0.023133 1.249983 3/9/2016 5:21:50 AM 0.00 1003.340 62.744 59 0.023139 1.249983 3/9/2016 5:22:50 AM 0.00 1004.000 62.744 59 0.023139 1.249983 3/9/2016 5:23:50 AM 0.00 1003.620 62.744 59 0.023139 1.249982 3/9/2016 5:24:50 AM 0.00 1003.750 62.780 58 0.023139 1.249983 3/9/2016 5:25:50 AM 0.00 1003.840 62.672 58 0.023145 1.249983 3/9/2016 5:26:50 AM 0.00 1003.150 62.636 59 0.023145 1.249983 3/9/2016 5:27:50 AM 0.00 1003.590 62.726 59 0.023145 1.249983 3/9/2016 5:28:50 AM 0.00 1003.310 62.690 59 0.023145 1.249983 3/9/2016 5:29:50 AM 0.00 1003.680 62.690 59 0.023145 1.249983 3/9/2016 5:30:50 AM 0.00 1003.710 62.744 59 0.023145 1.249983 3/9/2016 5:31:50 AM 0.00 1004.120 62.780 58 0.023145 1.249984 3/9/2016 5:32:50 AM 0.00 1003.870 62.690 59 0.023139 1.249985 3/9/2016 5:33:50 AM 0.00 1003.960 62.690 58 0.023139 1.249985 3/9/2016 5:34:50 AM 0.00 1004.060 62.726 59 0.023139 1.249985 3/9/2016 5:35:50 AM 0.00 1004.060 62.690 59 0.023133 1.249985 3/9/2016 5:36:50 AM 0.00 1004.090 62.762 58 0.023133 1.249984 3/9/2016 5:37:50 AM 0.00 1004.280 62.744 58 0.023139 1.249984 3/9/2016 5:38:50 AM 0.00 1004.400 62.690 59 0.023133 1.249984 3/9/2016 5:39:50 AM 0.00 1003.650 62.744 59 0.023133 1.249984 3/9/2016 5:40:50 AM 0.00 1004.150 62.690 59 0.023133 1.249985 3/9/2016 5:41:50 AM 0.00 1004.120 62.690 58 0.023133 1.249985 3/9/2016 5:42:50 AM 0.00 1003.900 62.636 59 0.023127 1.249986 3/9/2016 5:43:50 AM 0.00 1004.060 62.690 59 0.023127 1.249985 3/9/2016 5:44:50 AM 0.00 1004.400 62.672 59 0.023127 1.249985 3/9/2016 5:45:50 AM 0.00 1004.120 62.654 59 0.023127 1.249985 3/9/2016 5:46:50 AM 0.00 1004.500 62.708 59 0.023127 1.249985 3/9/2016 5:47:50 AM 0.00 1004.620 62.744 59 0.023122 1.249986 3/9/2016 5:48:50 AM 0.00 1004.060 62.690 59 0.023122 1.249986 3/9/2016 5:49:50 AM 0.00 1004.430 62.726 59 0.023122 1.249987 3/9/2016 5:50:50 AM 0.00 1004.310 62.690 59 0.023116 1.249987 3/9/2016 5:51:50 AM 0.00 1004.810 62.618 58 0.023116 1.249987 3/9/2016 5:52:50 AM 0.00 1004.780 62.690 59 0.023110 1.249987 3/9/2016 5:53:50 AM 0.00 1004.680 62.690 59 0.023110 1.249988 3/9/2016 5:54:50 AM 0.00 1004.870 62.780 59 0.023110 1.249988 3/9/2016 5:55:50 AM 0.00 1004.620 62.600 59 0.023110 1.249988 3/9/2016 5:56:50 AM 0.00 1004.710 62.726 58 0.023110 1.249988 3/9/2016 5:57:50 AM 0.00 1004.780 62.690 59 0.023110 1.249988 3/9/2016 5:58:50 AM 0.00 1004.680 62.690 59 0.023110 1.249987 3/9/2016 5:59:50 AM 0.00 1004.930 62.654 59 0.023116 1.249987 3/9/2016 6:00:50 AM 0.00 1004.650 62.762 59 0.023116 1.249986 3/9/2016 6:01:50 AM 0.00 1004.960 62.726 59 0.023116 1.249986 3/9/2016 6:02:50 AM 0.00 1004.650 62.636 59 0.023122 1.249986 3/9/2016 6:03:50 AM 0.00 1004.590 62.672 59 0.023122 1.249986 3/9/2016 6:04:50 AM 0.00 1004.840 62.672 59 0.023122 1.249986 3/9/2016 6:05:50 AM 0.00 1004.840 62.654 59 0.023127 1.249986 3/9/2016 6:06:50 AM 0.00 1005.030 62.762 59 0.023127 1.249985 3/9/2016 6:07:50 AM 0.00 1004.620 62.744 59 0.023127 1.249984 3/9/2016 6:08:50 AM 0.00 1004.500 62.690 59 0.023133 1.249984 3/9/2016 6:09:50 AM 0.00 1004.680 62.672 59 0.023133 1.249984 3/9/2016 6:10:50 AM 0.00 1004.400 62.708 59 0.023133 1.249984 3/9/2016 6:11:50 AM 0.00 1005.150 62.726 59 0.023133 1.249983 3/9/2016 6:12:50 AM 0.00 1005.250 62.690 59 0.023139 1.249983 3/9/2016 6:13:50 AM 0.00 1005.150 62.726 59 0.023139 1.249983 3/9/2016 6:14:50 AM 0.00 1004.650 62.636 59 0.023145 1.249983 3/9/2016 6:15:50 AM 0.00 1005.120 62.636 59 0.023145 1.249983 3/9/2016 6:16:50 AM 0.00 1004.400 62.582 59 0.023145 1.249981 3/9/2016 6:17:50 AM 0.00 1004.810 62.636 59 0.023150 1.249983 3/9/2016 6:18:50 AM 0.00 1005.250 62.690 59 0.023150 1.249983 3/9/2016 6:19:50 AM 0.00 1004.530 62.636 59 0.023150 1.249982 3/9/2016 6:20:50 AM 0.00 1004.680 62.690 59 0.023150 1.249982 3/9/2016 6:21:50 AM 0.00 1004.680 62.672 59 0.023156 1.249981 3/9/2016 6:22:50 AM 0.00 1004.900 62.636 59 0.023156 1.249982 3/9/2016 6:23:50 AM 0.00 1004.840 62.672 59 0.023156 1.249982 3/9/2016 6:24:50 AM 0.00 1004.780 62.654 59 0.023162 1.249981 3/9/2016 6:25:50 AM 0.00 1004.870 62.690 59 0.023162 1.249981 3/9/2016 6:26:50 AM 0.00 1004.960 62.708 59 0.023162 1.249981 3/9/2016 6:27:50 AM 0.00 1004.960 62.690 59 0.023162 1.249981 3/9/2016 6:28:50 AM 0.00 1004.780 62.690 59 0.023168 1.249981 3/9/2016 6:29:50 AM 0.00 1004.930 62.672 59 0.023162 1.249981 3/9/2016 6:30:50 AM 0.00 1005.210 62.582 59 0.023168 1.24998 3/9/2016 6:31:50 AM 0.00 1004.870 62.726 59 0.023168 1.249982 3/9/2016 6:32:50 AM 0.00 1005.150 62.618 59 0.023168 1.249982 3/9/2016 6:33:50 AM 0.00 1004.750 62.636 59 0.023168 1.249982 3/9/2016 6:34:50 AM 0.00 1005.120 62.654 59 0.023168 1.249982 3/9/2016 6:35:50 AM 0.00 1004.680 62.654 59 0.023168 1.249982 3/9/2016 6:36:50 AM 0.00 1004.780 62.672 59 0.023162 1.24998 3/9/2016 6:37:50 AM 0.00 1004.500 62.582 59 0.023168 1.249981 3/9/2016 6:38:50 AM 0.00 1005.000 62.636 59 0.023168 1.249981 3/9/2016 6:39:50 AM 0.00 1004.930 62.636 59 0.023162 1.249982 3/9/2016 6:40:50 AM 0.00 1005.150 62.618 59 0.023162 1.249982 3/9/2016 6:41:50 AM 0.00 1005.150 62.600 59 0.023162 1.249982 3/9/2016 6:42:50 AM 0.00 1005.120 62.672 59 0.023162 1.249982 3/9/2016 6:43:50 AM 0.00 1005.150 62.582 59 0.023162 1.249982 3/9/2016 6:44:50 AM 0.00 1004.430 62.636 59 0.023162 1.249982 3/9/2016 6:45:50 AM 0.00 1005.150 62.708 59 0.023156 1.249982 3/9/2016 6:46:50 AM 0.00 1005.060 62.690 59 0.023156 1.249982 3/9/2016 6:47:50 AM 0.00 1004.840 62.636 59 0.023150 1.249983 3/9/2016 6:48:50 AM 0.00 1005.120 62.582 59 0.023145 1.249983 3/9/2016 6:49:50 AM 0.00 1005.250 62.690 59 0.023150 1.249983 3/9/2016 6:50:50 AM 0.00 1004.930 62.654 59 0.023145 1.249984 3/9/2016 6:51:50 AM 0.00 1005.400 62.672 59 0.023145 1.249984 3/9/2016 6:52:50 AM 0.00 1005.210 62.510 59 0.023145 1.249984 3/9/2016 6:53:50 AM 0.00 1005.120 62.654 59 0.023145 1.249984 3/9/2016 6:54:50 AM 0.00 1005.150 62.618 59 0.023139 1.249985 3/9/2016 6:55:50 AM 0.00 1005.030 62.582 60 0.023139 1.249985 3/9/2016 6:56:50 AM 0.00 1005.180 62.636 59 0.023139 1.249983 3/9/2016 6:57:50 AM 0.00 1005.060 62.618 60 0.023145 1.249985 3/9/2016 6:58:50 AM 0.00 1005.060 62.618 59 0.023145 1.249985 3/9/2016 6:59:50 AM 0.00 1005.590 62.582 59 0.023145 1.249984 3/9/2016 7:00:50 AM 0.00 1005.310 62.654 59 0.023139 1.249983 3/9/2016 7:01:50 AM 0.00 1005.000 62.636 59 0.023145 1.249983 3/9/2016 7:02:50 AM 0.00 1005.120 62.654 59 0.023145 1.249983 3/9/2016 7:03:50 AM 0.00 1004.930 62.636 60 0.023145 1.249983 3/9/2016 7:04:50 AM 0.00 1005.680 62.582 60 0.023145 1.249983 3/9/2016 7:05:50 AM 0.00 1005.430 62.546 59 0.023145 1.249983 3/9/2016 7:06:50 AM 0.00 1005.090 62.564 60 0.023145 1.249983 3/9/2016 7:07:50 AM 0.00 1005.620 62.618 60 0.023150 1.249982 3/9/2016 7:08:50 AM 0.00 1005.250 62.600 60 0.023145 1.249982 3/9/2016 7:09:50 AM 0.00 1005.710 62.600 60 0.023150 1.249982 3/9/2016 7:10:50 AM 0.00 1005.560 62.636 60 0.023150 1.249982 3/9/2016 7:11:50 AM 0.00 1005.460 62.564 60 0.023150 1.249982 3/9/2016 7:12:50 AM 0.00 1005.430 62.600 60 0.023150 1.249982 3/9/2016 7:13:50 AM 0.00 1005.000 62.636 60 0.023150 1.249981 3/9/2016 7:14:50 AM 0.00 1005.780 62.582 60 0.023156 1.249981 3/9/2016 7:15:50 AM 0.00 1005.780 62.582 60 0.023156 1.249981 3/9/2016 7:16:50 AM 0.00 1005.590 62.582 60 0.023162 1.249981 3/9/2016 7:17:50 AM 0.00 1005.060 62.582 60 0.023162 1.249982 3/9/2016 7:18:50 AM 0.00 1005.460 62.546 60 0.023162 1.249981 3/9/2016 7:19:50 AM 0.00 1005.530 62.618 60 0.023162 1.249981 3/9/2016 7:20:50 AM 0.00 1005.710 62.546 60 0.023162 1.249981 3/9/2016 7:21:50 AM 0.00 1005.120 62.510 60 0.023162 1.249982 3/9/2016 7:22:50 AM 0.00 1005.370 62.546 60 0.023162 1.24998 3/9/2016 7:23:50 AM 0.00 1005.680 62.582 60 0.023168 1.24998 3/9/2016 7:24:50 AM 0.00 1005.560 62.564 60 0.023168 1.24998 3/9/2016 7:25:50 AM 0.00 1005.590 62.510 60 0.023174 1.24998 3/9/2016 7:26:50 AM 0.00 1005.900 62.546 60 0.023168 1.24998 3/9/2016 7:27:50 AM 0.00 1005.500 62.510 60 0.023174 1.24998 3/9/2016 7:28:50 AM 0.00 1005.500 62.492 60 0.023174 1.249981 3/9/2016 7:29:50 AM 0.00 1005.710 62.600 60 0.023168 1.24998 3/9/2016 7:30:50 AM 0.00 1005.340 62.618 60 0.023168 1.24998 3/9/2016 7:31:50 AM 0.00 1005.340 62.528 60 0.023168 1.249982 3/9/2016 7:32:50 AM 0.00 1005.310 62.582 60 0.023162 1.249982 3/9/2016 7:33:50 AM 0.00 1005.530 62.528 60 0.023162 1.249982 3/9/2016 7:34:50 AM 0.00 1005.620 62.600 60 0.023162 1.249982 3/9/2016 7:35:50 AM 0.00 1005.810 62.600 60 0.023162 1.249982 3/9/2016 7:36:50 AM 0.00 1005.530 62.600 60 0.023162 1.249981 3/9/2016 7:37:50 AM 0.00 1005.400 62.582 60 0.023156 1.249981 3/9/2016 7:38:50 AM 0.00 1005.590 62.582 60 0.023156 1.249982 3/9/2016 7:39:50 AM 0.00 1005.530 62.528 60 0.023150 1.249983 3/9/2016 7:40:50 AM 0.00 1005.500 62.582 60 0.023145 1.249983 3/9/2016 7:41:50 AM 0.00 1005.870 62.582 60 0.023139 1.249985 3/9/2016 7:42:50 AM 0.00 1005.650 62.546 60 0.023145 1.249983 3/9/2016 7:43:50 AM 0.00 1005.500 62.582 60 0.023145 1.249984 3/9/2016 7:44:50 AM 0.00 1005.400 62.582 60 0.023145 1.249984 3/9/2016 7:45:50 AM 0.00 1005.810 62.618 60 0.023133 1.249983 3/9/2016 7:46:50 AM 0.00 1005.780 62.492 60 0.023133 1.249985 3/9/2016 7:47:50 AM 0.00 1005.150 62.582 60 0.023127 1.249985 3/9/2016 7:48:50 AM 0.00 1005.370 62.546 60 0.023127 1.249985 3/9/2016 7:49:50 AM 0.00 1005.930 62.564 60 0.023122 1.249985 3/9/2016 7:50:50 AM 0.00 1005.530 62.528 60 0.023122 1.249986 3/9/2016 7:51:50 AM 0.00 1005.870 62.654 60 0.023116 1.249986 3/9/2016 7:52:50 AM 0.00 1005.710 62.618 60 0.023116 1.249986 3/9/2016 7:53:50 AM 0.00 1005.460 62.564 60 0.023116 1.249987 3/9/2016 7:54:50 AM 0.00 1005.680 62.510 60 0.023116 1.249986 3/9/2016 7:55:50 AM 0.00 1005.400 62.510 60 0.023116 1.249987 3/9/2016 7:56:50 AM 0.00 1005.710 62.528 60 0.023116 1.249988 3/9/2016 7:57:50 AM 0.00 1005.680 62.582 60 0.023116 1.249987 3/9/2016 7:58:50 AM 0.00 1005.340 62.618 60 0.023116 1.249988 3/9/2016 7:59:50 AM 0.00 1005.560 62.546 60 0.023122 1.249997 3/9/2016 8:00:50 AM 0.00 1005.930 62.564 60 0.023116 1.249985 3/9/2016 8:01:50 AM 0.00 1005.590 62.510 60 0.023116 1.249985 3/9/2016 8:02:50 AM 0.00 1005.840 62.564 60 0.023116 1.249986 3/9/2016 8:03:50 AM 0.00 1005.090 62.546 60 0.023122 1.249986 3/9/2016 8:04:50 AM 0.00 1005.650 62.546 60 0.023122 1.249986 3/9/2016 8:05:50 AM 0.00 1005.620 62.600 60 0.023127 1.249985 3/9/2016 8:06:50 AM 0.00 1005.840 62.636 60 0.023127 1.249985 3/9/2016 8:07:50 AM 0.00 1005.530 62.618 60 0.023127 1.249986 3/9/2016 8:08:50 AM 0.00 1006.120 62.546 60 0.023127 1.249985 3/9/2016 8:09:50 AM 0.00 1005.430 62.600 60 0.023127 1.249984 3/9/2016 8:10:50 AM 0.00 1005.900 62.600 60 0.023127 1.249985 3/9/2016 8:11:50 AM 0.00 1006.000 62.600 60 0.023133 1.249984 3/9/2016 8:12:50 AM 0.00 1005.370 62.564 60 0.023127 1.249985 3/9/2016 8:13:50 AM 0.00 1005.930 62.546 60 0.023133 1.249983 3/9/2016 8:14:50 AM 0.00 1005.150 62.582 60 0.023133 1.249984 3/9/2016 8:15:50 AM 0.00 1005.460 62.546 60 0.023127 1.249984 3/9/2016 8:16:50 AM 0.00 1005.590 62.582 60 0.023133 1.249983 3/9/2016 8:17:50 AM 0.00 1005.710 62.546 60 0.023133 1.249983 3/9/2016 8:18:50 AM 0.00 1005.650 62.546 60 0.023139 1.249983 3/9/2016 8:19:50 AM 0.00 1005.960 62.672 60 0.023145 1.249982 3/9/2016 8:20:50 AM 0.00 1005.500 62.582 60 0.023139 1.249983 3/9/2016 8:21:50 AM 0.00 1005.400 62.582 60 0.023139 1.249982 3/9/2016 8:22:50 AM 0.00 1005.620 62.546 60 0.023145 1.249982 3/9/2016 8:23:50 AM 0.00 1005.250 62.618 60 0.023145 1.249982 3/9/2016 8:24:50 AM 0.00 1005.530 62.528 60 0.023145 1.249982 3/9/2016 8:25:50 AM 0.00 1005.500 62.672 60 0.023145 1.249982 3/9/2016 8:26:50 AM 0.00 1005.590 62.582 60 0.023145 1.249982 3/9/2016 8:27:50 AM 0.00 1005.960 62.708 60 0.023150 1.249982 3/9/2016 8:28:50 AM 0.00 1005.780 62.654 60 0.023150 1.249982 3/9/2016 8:29:50 AM 0.00 1005.780 62.582 60 0.023156 1.249982 3/9/2016 8:30:50 AM 0.00 1005.780 62.582 60 0.023150 1.249982 3/9/2016 8:31:50 AM 0.00 1005.650 62.546 60 0.023145 1.249983 3/9/2016 8:32:50 AM 0.00 1005.500 62.672 60 0.023150 1.249983 3/9/2016 8:33:50 AM 0.00 1005.930 62.582 60 0.023145 1.249983 3/9/2016 8:34:50 AM 0.00 1005.460 62.636 60 0.023145 1.249983 3/9/2016 8:35:50 AM 0.00 1005.590 62.582 60 0.023145 1.249983 3/9/2016 8:36:50 AM 0.00 1005.870 62.672 60 0.023145 1.249983 3/9/2016 8:37:50 AM 0.00 1005.810 62.618 60 0.023145 1.249982 3/9/2016 8:38:50 AM 0.00 1005.840 62.636 60 0.023145 1.249983 3/9/2016 8:39:50 AM 0.00 1005.780 62.582 60 0.023145 1.249983 3/9/2016 8:40:50 AM 0.00 1005.870 62.582 60 0.023145 1.249982 3/9/2016 8:41:50 AM 0.00 1006.180 62.618 60 0.023139 1.249984 3/9/2016 8:42:50 AM 0.00 1005.810 62.618 60 0.023145 1.249983 3/9/2016 8:43:50 AM 0.00 1005.930 62.546 60 0.023145 1.249983 3/9/2016 8:44:50 AM 0.00 1005.870 62.708 60 0.023145 1.249983 3/9/2016 8:45:50 AM 0.00 1005.810 62.690 60 0.023139 1.249983 3/9/2016 8:46:50 AM 0.00 1005.840 62.636 60 0.023133 1.249984 3/9/2016 8:47:50 AM 0.00 1005.710 62.600 60 0.023139 1.249984 3/9/2016 8:48:50 AM 0.00 1005.870 62.654 60 0.023133 1.249984 3/9/2016 8:49:50 AM 0.00 1005.680 62.582 60 0.023133 1.249984 3/9/2016 8:50:50 AM 0.00 1005.780 62.582 60 0.023133 1.249985 3/9/2016 8:51:50 AM 0.00 1005.840 62.636 60 0.023127 1.249985 3/9/2016 8:52:50 AM 0.00 1005.870 62.690 60 0.023127 1.249985 3/9/2016 8:53:50 AM 0.00 1005.840 62.582 60 0.023127 1.249986 3/9/2016 8:54:50 AM 0.00 1005.870 62.654 60 0.023122 1.249986 3/9/2016 8:55:50 AM 0.00 1006.060 62.672 60 0.023122 1.249986 3/9/2016 8:56:50 AM 0.00 1006.000 62.618 60 0.023122 1.249987 3/9/2016 8:57:50 AM 0.00 1005.840 62.636 60 0.023122 1.249986 3/9/2016 8:58:50 AM 0.00 1005.900 62.618 60 0.023127 1.249985 3/9/2016 8:59:50 AM 0.00 1005.900 62.636 60 0.023127 1.249995 3/9/2016 9:00:50 AM 0.00 1006.060 62.708 60 0.023127 1.249984 3/9/2016 9:01:50 AM 0.00 1006.340 62.672 60 0.023127 1.249985 3/9/2016 9:02:50 AM 0.00 1005.960 62.654 60 0.023127 1.249985 3/9/2016 9:03:50 AM 0.00 1005.780 62.582 60 0.023127 1.249985 3/9/2016 9:04:50 AM 0.00 1005.780 62.582 60 0.023127 1.249984 3/9/2016 9:05:50 AM 0.00 1005.650 62.564 60 0.023127 1.249985 3/9/2016 9:06:50 AM 0.00 1005.560 62.636 60 0.023127 1.249985 3/9/2016 9:07:50 AM 0.00 1005.870 62.690 60 0.023127 1.249985 3/9/2016 9:08:50 AM 0.00 1005.870 62.672 60 0.023133 1.249984 3/9/2016 9:09:50 AM 0.00 1005.780 62.582 60 0.023133 1.249984 3/9/2016 9:10:50 AM 0.00 1005.870 62.654 60 0.023133 1.249984 3/9/2016 9:11:50 AM 0.00 1005.430 62.726 60 0.023133 1.249983 3/9/2016 9:12:50 AM 0.00 1005.930 62.636 60 0.023133 1.249983 3/9/2016 9:13:50 AM 0.00 1005.870 62.654 60 0.023139 1.249983 3/9/2016 9:14:50 AM 0.00 1005.930 62.636 60 0.023139 1.249982 3/9/2016 9:15:50 AM 0.00 1005.710 62.600 60 0.023139 1.249982 3/9/2016 9:16:50 AM 0.00 1006.000 62.744 60 0.023139 1.249983 3/9/2016 9:17:50 AM 0.00 1005.620 62.726 60 0.023145 1.249982 3/9/2016 9:18:50 AM 0.00 1006.000 62.636 60 0.023150 1.249982 3/9/2016 9:19:50 AM 0.00 1005.960 62.672 60 0.023150 1.249981 3/9/2016 9:20:50 AM 0.00 1005.750 62.636 60 0.023150 1.249982 3/9/2016 9:21:50 AM 0.00 1006.060 62.690 60 0.023156 1.249981 3/9/2016 9:22:50 AM 0.00 1006.150 62.708 60 0.023156 1.249981 3/9/2016 9:23:50 AM 0.00 1005.960 62.690 60 0.023156 1.249981 3/9/2016 9:24:50 AM 0.00 1005.810 62.726 60 0.023156 1.24998 3/9/2016 9:25:50 AM 0.00 1005.620 62.618 60 0.023162 1.24998 3/9/2016 9:26:50 AM 0.00 1005.780 62.654 60 0.023162 1.24998 3/9/2016 9:27:50 AM 0.00 1005.680 62.690 60 0.023162 1.24998 3/9/2016 9:28:50 AM 0.00 1006.060 62.654 60 0.023168 1.249981 3/9/2016 9:29:50 AM 0.00 1006.030 62.762 60 0.023168 1.24998 3/9/2016 9:30:50 AM 0.00 1006.090 62.744 60 0.023168 1.24998 3/9/2016 9:31:50 AM 0.00 1005.810 62.726 60 0.023174 1.249979 3/9/2016 9:32:50 AM 0.00 1006.250 62.654 60 0.023174 1.24998 3/9/2016 9:33:50 AM 0.00 1006.060 62.690 61 0.023168 1.249981 3/9/2016 9:34:50 AM 0.00 1006.150 62.690 60 0.023174 1.24998 3/9/2016 9:35:50 AM 0.00 1006.340 62.672 61 0.023174 1.24998 3/9/2016 9:36:50 AM 0.00 1006.060 62.672 61 0.023174 1.24998 3/9/2016 9:37:50 AM 0.00 1005.960 62.690 61 0.023174 1.249979 3/9/2016 9:38:50 AM 0.00 1005.870 62.690 61 0.023174 1.24998 3/9/2016 9:39:50 AM 0.00 1006.370 62.726 61 0.023174 1.24998 3/9/2016 9:40:50 AM 0.00 1006.000 62.636 61 0.023174 1.24998 3/9/2016 9:41:50 AM 0.00 1006.090 62.726 61 0.023174 1.24998 3/9/2016 9:42:50 AM 0.00 1005.840 62.636 61 0.023174 1.24998 3/9/2016 9:43:50 AM 0.00 1006.120 62.744 61 0.023168 1.249981 3/9/2016 9:44:50 AM 0.00 1005.900 62.618 61 0.023180 1.24998 3/9/2016 9:45:50 AM 0.00 1006.060 62.690 61 0.023174 1.249979 3/9/2016 9:46:50 AM 0.00 1005.960 62.690 61 0.023174 1.24998 3/9/2016 9:47:50 AM 0.00 1006.530 62.690 61 0.023174 1.24998 3/9/2016 9:48:50 AM 0.00 1006.210 62.762 61 0.023174 1.249981 3/9/2016 9:49:50 AM 0.00 1006.500 62.744 61 0.023168 1.24998 3/9/2016 9:50:50 AM 0.00 1006.150 62.654 61 0.023174 1.249981 3/9/2016 9:51:50 AM 0.00 1006.620 62.690 61 0.023174 1.24998 3/9/2016 9:52:50 AM 0.00 1006.090 62.744 61 0.023180 1.24998 3/9/2016 9:53:50 AM 0.00 1005.900 62.744 61 0.023174 1.24998 3/9/2016 9:54:50 AM 0.00 1006.060 62.780 61 0.023174 1.249981 3/9/2016 9:55:50 AM 0.00 1006.250 62.708 61 0.023174 1.249981 3/9/2016 9:56:50 AM 0.00 1006.460 62.744 61 0.023174 1.249981 3/9/2016 9:57:50 AM 0.00 1006.030 62.744 61 0.023174 1.249981 3/9/2016 9:58:50 AM 0.00 1006.250 62.690 61 0.023174 1.249981 3/9/2016 9:59:50 AM 0.00 1006.180 62.744 61 0.023180 1.249992 3/9/2016 10:00:50 AM 0.00 1006.750 62.798 61 0.023180 1.249978 3/9/2016 10:01:50 AM 0.00 1006.620 62.690 61 0.023180 1.249978 3/9/2016 10:02:50 AM 0.00 1006.400 62.672 61 0.023186 1.249979 3/9/2016 10:03:50 AM 0.00 1006.620 62.690 61 0.023191 1.249978 3/9/2016 10:04:50 AM 0.00 1006.090 62.726 61 0.023191 1.249978 3/9/2016 10:05:50 AM 0.00 1006.180 62.726 61 0.023186 1.249979 3/9/2016 10:06:50 AM 0.00 1006.340 62.672 61 0.023197 1.249978 3/9/2016 10:07:50 AM 0.00 1006.400 62.672 61 0.023191 1.249977 3/9/2016 10:08:50 AM 0.00 1006.650 62.744 61 0.023191 1.249977 3/9/2016 10:09:50 AM 0.00 1006.310 62.744 61 0.023191 1.249978 3/9/2016 10:10:50 AM 0.00 1006.150 62.690 61 0.023197 1.249976 3/9/2016 10:11:50 AM 0.00 1006.370 62.726 61 0.023197 1.249977 3/9/2016 10:12:50 AM 0.00 1006.060 62.690 61 0.023197 1.249976 3/9/2016 10:13:50 AM 0.00 1006.120 62.762 61 0.023197 1.249976 3/9/2016 10:14:50 AM 0.00 1006.060 62.780 61 0.023197 1.249976 3/9/2016 10:15:50 AM 0.00 1006.150 62.708 61 0.023197 1.249976 3/9/2016 10:16:50 AM 0.00 1006.250 62.780 61 0.023197 1.249976 3/9/2016 10:17:50 AM 0.00 1006.370 62.798 61 0.023203 1.249975 3/9/2016 10:18:50 AM 0.00 1006.090 62.726 61 0.023209 1.249976 3/9/2016 10:19:50 AM 0.00 1005.870 62.708 61 0.023203 1.249975 3/9/2016 10:20:50 AM 0.00 1006.620 62.780 61 0.023209 1.249975 3/9/2016 10:21:50 AM 0.00 1005.930 62.744 61 0.023209 1.249976 3/9/2016 10:22:50 AM 0.00 1005.870 62.708 61 0.023209 1.249975 3/9/2016 10:23:50 AM 0.00 1006.530 62.726 61 0.023209 1.249975 3/9/2016 10:24:50 AM 0.00 1006.430 62.690 61 0.023214 1.249974 3/9/2016 10:25:50 AM 0.00 1006.430 62.726 61 0.023214 1.249975 3/9/2016 10:26:50 AM 0.00 1006.060 62.780 61 0.023220 1.249975 3/9/2016 10:27:50 AM 0.00 1006.500 62.744 61 0.023214 1.249976 3/9/2016 10:28:50 AM 0.00 1006.150 62.690 61 0.023214 1.249975 3/9/2016 10:29:50 AM 0.00 1006.460 62.798 61 0.023220 1.249974 3/9/2016 10:30:50 AM 0.00 1006.150 62.690 61 0.023214 1.249976 3/9/2016 10:31:50 AM 0.00 1006.500 62.744 61 0.023214 1.249976 3/9/2016 10:32:50 AM 0.00 1006.250 62.690 61 0.023214 1.249975 3/9/2016 10:33:50 AM 0.00 1006.280 62.744 61 0.023214 1.249977 3/9/2016 10:34:50 AM 0.00 1006.590 62.780 61 0.023209 1.249976 3/9/2016 10:35:50 AM 0.00 1006.180 62.726 61 0.023209 1.249976 3/9/2016 10:36:50 AM 0.00 1006.000 62.726 61 0.023209 1.249977 3/9/2016 10:37:50 AM 0.00 1006.620 62.780 61 0.023209 1.249976 3/9/2016 10:38:50 AM 0.00 1005.960 62.780 62 0.023209 1.249976 3/9/2016 10:39:50 AM 0.00 1006.400 62.762 61 0.023203 1.249977 3/9/2016 10:40:50 AM 0.00 1006.750 62.816 62 0.023203 1.249977 3/9/2016 10:41:50 AM 0.00 1006.310 62.762 62 0.023197 1.249977 3/9/2016 10:42:50 AM 0.00 1006.060 62.780 62 0.023197 1.249977 3/9/2016 10:43:50 AM 0.00 1006.430 62.780 62 0.023197 1.249977 3/9/2016 10:44:50 AM 0.00 1006.560 62.798 62 0.023203 1.249978 3/9/2016 10:45:50 AM 0.00 1006.250 62.780 62 0.023197 1.249977 3/9/2016 10:46:50 AM 0.00 1005.960 62.780 62 0.023191 1.249977 3/9/2016 10:47:50 AM 0.00 1006.250 62.780 62 0.023191 1.249977 3/9/2016 10:48:50 AM 0.00 1006.650 62.798 62 0.023191 1.249977 3/9/2016 10:49:50 AM 0.00 1006.780 62.744 62 0.023191 1.249978 3/9/2016 10:50:50 AM 0.00 1006.500 62.762 62 0.023191 1.249978 3/9/2016 10:51:50 AM 0.00 1006.340 62.780 62 0.023186 1.249979 3/9/2016 10:52:50 AM 0.00 1006.030 62.762 62 0.023186 1.24998 3/9/2016 10:53:50 AM 0.00 1006.590 62.834 62 0.023180 1.249979 3/9/2016 10:54:50 AM 0.00 1006.620 62.852 62 0.023180 1.24998 3/9/2016 10:55:50 AM 0.00 1005.900 62.726 62 0.023180 1.24998 3/9/2016 10:56:50 AM 0.00 1006.400 62.762 62 0.023180 1.24998 3/9/2016 10:57:50 AM 0.00 1006.590 62.762 62 0.023180 1.24998 3/9/2016 10:58:50 AM 0.00 1006.500 62.762 62 0.023180 1.249979 3/9/2016 10:59:50 AM 0.00 1006.120 62.762 62 0.023180 1.249971 3/9/2016 11:00:50 AM 0.00 1006.650 62.816 62 0.023186 1.249977 3/9/2016 11:01:50 AM 0.00 1006.680 62.834 62 0.023191 1.249977 3/9/2016 11:02:50 AM 0.00 1006.030 62.834 62 0.023191 1.249977 3/9/2016 11:03:50 AM 0.00 1006.150 62.708 62 0.023186 1.249977 3/9/2016 11:04:50 AM 0.00 1006.460 62.798 62 0.023191 1.249978 3/9/2016 11:05:50 AM 0.00 1006.210 62.762 62 0.023191 1.249978 3/9/2016 11:06:50 AM 0.00 1006.620 62.780 62 0.023191 1.249978 3/9/2016 11:07:50 AM 0.00 1006.460 62.816 62 0.023191 1.249977 3/9/2016 11:08:50 AM 0.00 1005.960 62.780 62 0.023191 1.249977 3/9/2016 11:09:50 AM 0.00 1006.310 62.762 62 0.023186 1.249977 3/9/2016 11:10:50 AM 0.00 1006.460 62.816 62 0.023186 1.249977 3/9/2016 11:11:50 AM 0.00 1006.430 62.852 62 0.023186 1.249977 3/9/2016 11:12:50 AM 0.00 1006.180 62.744 62 0.023191 1.249976 3/9/2016 11:13:50 AM 0.00 1006.810 62.852 62 0.023191 1.249978 3/9/2016 11:14:50 AM 0.00 1006.430 62.780 62 0.023197 1.249976 3/9/2016 11:15:50 AM 0.00 1006.500 62.834 62 0.023191 1.249977 3/9/2016 11:16:50 AM 0.00 1006.530 62.870 62 0.023191 1.249977 3/9/2016 11:17:50 AM 0.00 1006.460 62.888 62 0.023197 1.249977 3/9/2016 11:18:50 AM 0.00 1006.680 62.762 62 0.023197 1.249976 3/9/2016 11:19:50 AM 0.00 1006.210 62.834 62 0.023191 1.249977 3/9/2016 11:20:50 AM 0.00 1006.120 62.744 62 0.023191 1.249977 3/9/2016 11:21:50 AM 0.00 1006.530 62.780 62 0.023191 1.249977 3/9/2016 11:22:50 AM 0.00 1006.680 62.834 62 0.023191 1.249977 3/9/2016 11:23:50 AM 0.00 1006.030 62.834 62 0.023191 1.249977 3/9/2016 11:24:50 AM 0.00 1006.120 62.834 62 0.023197 1.249977 3/9/2016 11:25:50 AM 0.00 1006.030 62.762 62 0.023191 1.249977 3/9/2016 11:26:50 AM 0.00 1006.180 62.816 62 0.023191 1.249978 3/9/2016 11:27:50 AM 0.00 1006.210 62.834 62 0.023191 1.249978 3/9/2016 11:28:50 AM 0.00 1006.030 62.834 62 0.023191 1.249978 3/9/2016 11:29:50 AM 0.00 1006.150 62.780 62 0.023186 1.249977 3/9/2016 11:30:50 AM 0.00 1006.150 62.852 62 0.023186 1.249978 3/9/2016 11:31:50 AM 0.00 1006.430 62.780 62 0.023186 1.249978 3/9/2016 11:32:50 AM 0.00 1006.090 62.816 62 0.023186 1.249979 3/9/2016 11:33:50 AM 0.00 1006.150 62.780 62 0.023186 1.249979 3/9/2016 11:34:50 AM 0.00 1006.120 62.834 62 0.023180 1.24998 3/9/2016 11:35:50 AM 0.00 1006.180 62.798 62 0.023180 1.249979 3/9/2016 11:36:50 AM 0.00 1006.210 62.762 62 0.023180 1.249979 3/9/2016 11:37:50 AM 0.00 1006.210 62.834 62 0.023180 1.249979 3/9/2016 11:38:50 AM 0.00 1006.250 62.870 62 0.023180 1.249979 3/9/2016 11:39:50 AM 0.00 1006.400 62.834 62 0.023180 1.249979 3/9/2016 11:40:50 AM 0.00 1005.810 62.780 62 0.023174 1.24998 3/9/2016 11:41:50 AM 0.00 1006.210 62.906 62 0.023174 1.24998 3/9/2016 11:42:50 AM 0.00 1006.180 62.798 62 0.023174 1.24998 3/9/2016 11:43:50 AM 0.00 1005.870 62.780 62 0.023174 1.24998 3/9/2016 11:44:50 AM 0.00 1006.030 62.834 62 0.023168 1.249979 3/9/2016 11:45:50 AM 0.00 1006.370 62.888 62 0.023162 1.24998 3/9/2016 11:46:50 AM 0.00 1006.030 62.834 62 0.023162 1.24998 3/9/2016 11:47:50 AM 0.00 1006.000 62.798 62 0.023162 1.249981 3/9/2016 11:48:50 AM 0.00 1006.210 62.834 62 0.023162 1.249981 3/9/2016 11:49:50 AM 0.00 1006.280 62.798 62 0.023156 1.249982 3/9/2016 11:50:50 AM 0.00 1005.870 62.780 62 0.023156 1.249982 3/9/2016 11:51:50 AM 0.00 1005.900 62.780 62 0.023150 1.249982 3/9/2016 11:52:50 AM 0.00 1005.590 62.942 62 0.023156 1.249982 3/9/2016 11:53:50 AM 0.00 1005.650 62.834 62 0.023156 1.249982 3/9/2016 11:54:50 AM 0.00 1005.960 62.780 62 0.023156 1.249982 3/9/2016 11:55:50 AM 0.00 1005.870 62.870 62 0.023156 1.249983 3/9/2016 11:56:50 AM 0.00 1006.060 62.942 62 0.023156 1.249982 3/9/2016 11:57:50 AM 0.00 1006.000 62.888 62 0.023156 1.249982 3/9/2016 11:58:50 AM 0.00 1006.060 62.780 62 0.023156 1.249981 3/9/2016 11:59:50 AM 0.00 1006.310 62.834 62 0.023156 1.249996 3/9/2016 12:00:50 PM 0.00 1005.750 62.924 62 0.023156 1.249982 3/9/2016 12:01:50 PM 0.00 1005.900 62.816 62 0.023156 1.249981 3/9/2016 12:02:50 PM 0.00 1006.060 62.852 62 0.023156 1.249981 3/9/2016 12:03:50 PM 0.00 1005.430 62.870 62 0.023162 1.249982 3/9/2016 12:04:50 PM 0.00 1005.930 62.888 62 0.023156 1.249982 3/9/2016 12:05:50 PM 0.00 1006.060 62.942 62 0.023156 1.249982 3/9/2016 12:06:50 PM 0.00 1005.900 62.798 62 0.023156 1.249982 3/9/2016 12:07:50 PM 0.00 1005.960 62.870 62 0.023156 1.249981 3/9/2016 12:08:50 PM 0.00 1005.870 62.870 62 0.023156 1.249982 3/9/2016 12:09:50 PM 0.00 1006.340 62.870 62 0.023156 1.249982 3/9/2016 12:10:50 PM 0.00 1005.840 62.924 62 0.023156 1.249981 3/9/2016 12:11:50 PM 0.00 1005.680 62.852 62 0.023156 1.249981 3/9/2016 12:12:50 PM 0.00 1005.460 62.888 62 0.023156 1.249981 3/9/2016 12:13:50 PM 0.00 1005.650 62.924 62 0.023162 1.249982 3/9/2016 12:14:50 PM 0.00 1005.430 62.870 62 0.023156 1.24998 3/9/2016 12:15:50 PM 0.00 1005.590 62.870 62 0.023162 1.24998 3/9/2016 12:16:50 PM 0.00 1005.430 62.852 62 0.023162 1.249981 3/9/2016 12:17:50 PM 0.00 1005.340 62.888 62 0.023162 1.24998 3/9/2016 12:18:50 PM 0.00 1005.460 62.834 62 0.023162 1.24998 3/9/2016 12:19:50 PM 0.00 1005.560 62.888 62 0.023162 1.249981 3/9/2016 12:20:50 PM 0.00 1005.710 62.942 62 0.023168 1.249981 3/9/2016 12:21:50 PM 0.00 1005.210 62.924 62 0.023162 1.24998 3/9/2016 12:22:50 PM 0.00 1005.710 62.960 62 0.023162 1.24998 3/9/2016 12:23:50 PM 0.00 1005.430 62.888 62 0.023162 1.249981 3/9/2016 12:24:50 PM 0.00 1005.430 62.870 62 0.023168 1.24998 3/9/2016 12:25:50 PM 0.00 1005.500 62.924 62 0.023162 1.249981 3/9/2016 12:26:50 PM 0.00 1005.530 62.960 62 0.023162 1.24998 3/9/2016 12:27:50 PM 0.00 1005.560 62.906 62 0.023168 1.249981 3/9/2016 12:28:50 PM 0.00 1005.500 62.924 62 0.023168 1.24998 3/9/2016 12:29:50 PM 0.00 1005.210 62.924 62 0.023174 1.24998 3/9/2016 12:30:50 PM 0.00 1005.560 62.888 62 0.023168 1.24998 3/9/2016 12:31:50 PM 0.00 1005.560 62.978 62 0.023162 1.249981 3/9/2016 12:32:50 PM 0.00 1005.060 62.852 62 0.023162 1.249983 3/9/2016 12:33:50 PM 0.00 1005.400 62.924 62 0.023162 1.249982 3/9/2016 12:34:50 PM 0.00 1005.560 62.924 62 0.023168 1.249982 3/9/2016 12:35:50 PM 0.00 1005.340 62.888 62 0.023168 1.249981 3/9/2016 12:36:50 PM 0.00 1005.370 62.888 62 0.023168 1.249981 3/9/2016 12:37:50 PM 0.00 1005.310 63.014 62 0.023162 1.24998 3/9/2016 12:38:50 PM 0.00 1004.930 62.834 62 0.023162 1.249981 3/9/2016 12:39:50 PM 0.00 1005.370 62.888 62 0.023162 1.24998 3/9/2016 12:40:50 PM 0.00 1005.310 62.906 62 0.023162 1.249981 3/9/2016 12:41:50 PM 0.00 1005.150 62.888 62 0.023162 1.249982 3/9/2016 12:42:50 PM 0.00 1004.930 62.906 62 0.023156 1.249982 3/9/2016 12:43:50 PM 0.00 1005.500 62.942 62 0.023156 1.249981 3/9/2016 12:44:50 PM 0.00 1004.870 62.870 62 0.023162 1.249981 3/9/2016 12:45:50 PM 0.00 1005.500 62.942 62 0.023162 1.249981 3/9/2016 12:46:50 PM 0.00 1005.310 62.906 62 0.023162 1.249982 3/9/2016 12:47:50 PM 0.00 1005.210 62.942 62 0.023156 1.249982 3/9/2016 12:48:50 PM 0.00 1005.150 62.870 61 0.023156 1.249982 3/9/2016 12:49:50 PM 0.00 1005.430 62.942 62 0.023156 1.249982 3/9/2016 12:50:50 PM 0.00 1005.460 62.978 61 0.023156 1.249982 3/9/2016 12:51:50 PM 0.00 1005.560 62.978 62 0.023156 1.249982 3/9/2016 12:52:50 PM 0.00 1005.650 62.924 61 0.023156 1.249982 3/9/2016 12:53:50 PM 0.00 1005.590 62.996 61 0.023156 1.249982 3/9/2016 12:54:50 PM 0.00 1005.060 62.942 61 0.023162 1.249982 3/9/2016 12:55:50 PM 0.00 1005.280 62.978 61 0.023156 1.249983 3/9/2016 12:56:50 PM 0.00 1004.870 62.852 62 0.023156 1.249983 3/9/2016 12:57:50 PM 0.00 1005.370 62.978 61 0.023162 1.249981 3/9/2016 12:58:50 PM 0.00 1004.750 62.924 61 0.023162 1.249981 3/9/2016 12:59:50 PM 0.00 1005.210 62.942 61 0.023156 1.249978 3/9/2016 1:00:50 PM 0.00 1004.930 62.906 61 0.023162 1.249982 3/9/2016 1:01:50 PM 0.00 1004.750 62.924 62 0.023162 1.24998 3/9/2016 1:02:50 PM 0.00 1005.030 62.996 62 0.023156 1.249981 3/9/2016 1:03:50 PM 0.00 1005.030 63.014 62 0.023156 1.249981 3/9/2016 1:04:50 PM 0.00 1005.030 62.924 62 0.023156 1.249981 3/9/2016 1:05:50 PM 0.00 1005.000 63.068 62 0.023156 1.249981 3/9/2016 1:06:50 PM 0.00 1005.460 63.068 62 0.023150 1.249983 3/9/2016 1:07:50 PM 0.00 1005.340 63.032 62 0.023150 1.249982 3/9/2016 1:08:50 PM 0.00 1005.030 63.122 62 0.023150 1.249981 3/9/2016 1:09:50 PM 0.00 1004.900 63.068 62 0.023150 1.249982 3/9/2016 1:10:50 PM 0.00 1004.900 63.086 62 0.023150 1.249981 3/9/2016 1:11:50 PM 0.00 1005.210 63.176 62 0.023150 1.249982 3/9/2016 1:12:50 PM 0.00 1005.370 63.158 62 0.023150 1.249981 3/9/2016 1:13:50 PM 0.00 1004.930 63.176 62 0.023150 1.249981 3/9/2016 1:14:50 PM 0.00 1005.370 63.266 62 0.023156 1.249981 3/9/2016 1:15:50 PM 0.00 1005.430 63.230 62 0.023150 1.249981 3/9/2016 1:16:50 PM 0.00 1005.120 63.176 62 0.023150 1.249981 3/9/2016 1:17:50 PM 0.00 1004.930 63.338 62 0.023150 1.24998 3/9/2016 1:18:50 PM 0.00 1004.750 63.338 62 0.023150 1.249982 3/9/2016 1:19:50 PM 0.00 1005.280 63.248 62 0.023156 1.249981 3/9/2016 1:20:50 PM 0.00 1005.210 63.212 62 0.023156 1.249981 3/9/2016 1:21:50 PM 0.00 1005.090 63.320 62 0.023156 1.24998 3/9/2016 1:22:50 PM 0.00 1004.680 63.374 62 0.023156 1.249981 3/9/2016 1:23:50 PM 0.00 1005.060 63.374 62 0.023150 1.249981 3/9/2016 1:24:50 PM 0.00 1004.900 63.320 62 0.023150 1.249981 3/9/2016 1:25:50 PM 0.00 1005.250 63.374 62 0.023156 1.249981 3/9/2016 1:26:50 PM 0.00 1005.180 63.392 62 0.023156 1.249981 3/9/2016 1:27:50 PM 0.00 1005.400 63.446 62 0.023150 1.249982 3/9/2016 1:28:50 PM 0.00 1005.030 63.446 62 0.023156 1.249982 3/9/2016 1:29:50 PM 0.00 1004.870 63.482 62 0.023156 1.249981 3/9/2016 1:30:50 PM 0.00 1004.750 63.410 62 0.023150 1.249982 3/9/2016 1:31:50 PM 0.00 1004.750 63.464 62 0.023150 1.249982 3/9/2016 1:32:50 PM 0.00 1004.810 63.392 62 0.023150 1.249983 3/9/2016 1:33:50 PM 0.00 1005.310 63.518 62 0.023150 1.249982 3/9/2016 1:34:50 PM 0.00 1004.710 63.482 62 0.023150 1.249983 3/9/2016 1:35:50 PM 0.00 1004.460 63.410 61 0.023150 1.249982 3/9/2016 1:36:50 PM 0.00 1004.620 63.482 61 0.023150 1.249982 3/9/2016 1:37:50 PM 0.00 1004.840 63.428 62 0.023150 1.249982 3/9/2016 1:38:50 PM 0.00 1004.340 63.500 62 0.023139 1.249982 3/9/2016 1:39:50 PM 0.00 1005.090 63.572 62 0.023145 1.249982 3/9/2016 1:40:50 PM 0.00 1004.560 63.608 62 0.023145 1.249983 3/9/2016 1:41:50 PM 0.00 1004.250 63.554 61 0.023145 1.249983 3/9/2016 1:42:50 PM 0.00 1004.710 63.572 61 0.023145 1.249983 3/9/2016 1:43:50 PM 0.00 1004.210 63.608 61 0.023145 1.249983 3/9/2016 1:44:50 PM 0.00 1004.710 63.644 61 0.023150 1.249984 3/9/2016 1:45:50 PM 0.00 1004.650 63.626 61 0.023145 1.249982 3/9/2016 1:46:50 PM 0.00 1004.530 63.518 61 0.023145 1.249983 3/9/2016 1:47:50 PM 0.00 1004.400 63.572 61 0.023139 1.249983 3/9/2016 1:48:50 PM 0.00 1004.340 63.572 61 0.023133 1.249985 3/9/2016 1:49:50 PM 0.00 1004.900 63.680 61 0.023133 1.249984 3/9/2016 1:50:50 PM 0.00 1004.500 63.626 61 0.023133 1.249984 3/9/2016 1:51:50 PM 0.00 1004.370 63.662 60 0.023133 1.249985 3/9/2016 1:52:50 PM 0.00 1004.810 63.662 61 0.023133 1.249984 3/9/2016 1:53:50 PM 0.00 1004.590 63.716 61 0.023133 1.249985 3/9/2016 1:54:50 PM 0.00 1004.900 63.662 61 0.023133 1.249985 3/9/2016 1:55:50 PM 0.00 1004.960 63.716 61 0.023127 1.249985 3/9/2016 1:56:50 PM 0.00 1004.650 63.770 61 0.023133 1.249985 3/9/2016 1:57:50 PM 0.00 1004.400 63.626 61 0.023127 1.249985 3/9/2016 1:58:50 PM 0.00 1004.560 63.770 61 0.023127 1.249986 3/9/2016 1:59:50 PM 0.00 1004.620 63.824 61 0.023127 1.249985 3/9/2016 2:00:50 PM 0.00 1004.460 63.752 61 0.023139 1.249984 3/9/2016 2:01:50 PM 0.00 1004.500 63.698 61 0.023139 1.249984 3/9/2016 2:02:50 PM 0.00 1004.840 63.770 61 0.023139 1.249985 3/9/2016 2:03:50 PM 0.00 1004.430 63.842 61 0.023139 1.249984 3/9/2016 2:04:50 PM 0.00 1005.000 63.806 61 0.023139 1.249984 3/9/2016 2:05:50 PM 0.00 1004.560 63.770 61 0.023133 1.249985 3/9/2016 2:06:50 PM 0.00 1004.560 63.860 61 0.023133 1.249985 3/9/2016 2:07:50 PM 0.00 1004.400 63.770 61 0.023133 1.249984 3/9/2016 2:08:50 PM 0.00 1004.900 63.824 61 0.023133 1.249984 3/9/2016 2:09:50 PM 0.00 1004.680 63.896 61 0.023133 1.249984 3/9/2016 2:10:50 PM 0.00 1004.500 63.878 61 0.023133 1.249985 3/9/2016 2:11:50 PM 0.00 1004.750 63.878 61 0.023139 1.249984 3/9/2016 2:12:50 PM 0.00 1004.460 63.932 61 0.023139 1.249983 3/9/2016 2:13:50 PM 0.00 1004.430 63.824 61 0.023139 1.249983 3/9/2016 2:14:50 PM 0.00 1004.780 63.896 61 0.023139 1.249983 3/9/2016 2:15:50 PM 0.00 1004.930 63.860 61 0.023145 1.249983 3/9/2016 2:16:50 PM 0.00 1004.780 63.788 61 0.023145 1.249983 3/9/2016 2:17:50 PM 0.00 1005.030 63.878 61 0.023145 1.249983 3/9/2016 2:18:50 PM 0.00 1005.000 63.824 61 0.023150 1.249983 3/9/2016 2:19:50 PM 0.00 1004.500 63.878 61 0.023150 1.249982 3/9/2016 2:20:50 PM 0.00 1004.430 63.842 61 0.023150 1.249982 3/9/2016 2:21:50 PM 0.00 1004.060 63.824 61 0.023156 1.249982 3/9/2016 2:22:50 PM 0.00 1004.840 63.752 61 0.023156 1.249982 3/9/2016 2:23:50 PM 0.00 1004.340 63.824 61 0.023156 1.249981 3/9/2016 2:24:50 PM 0.00 1004.590 63.788 61 0.023162 1.249982 3/9/2016 2:25:50 PM 0.00 1004.120 63.878 61 0.023162 1.249981 3/9/2016 2:26:50 PM 0.00 1004.250 63.734 61 0.023162 1.249981 3/9/2016 2:27:50 PM 0.00 1004.340 63.824 61 0.023168 1.24998 3/9/2016 2:28:50 PM 0.00 1004.500 63.770 61 0.023168 1.249981 3/9/2016 2:29:50 PM 0.00 1004.780 63.788 61 0.023174 1.249981 3/9/2016 2:30:50 PM 0.00 1004.430 63.824 61 0.023168 1.24998 3/9/2016 2:31:50 PM 0.00 1004.620 63.842 61 0.023168 1.24998 3/9/2016 2:32:50 PM 0.00 1004.430 63.806 61 0.023168 1.249981 3/9/2016 2:33:50 PM 0.00 1004.680 63.788 61 0.023168 1.249981 3/9/2016 2:34:50 PM 0.00 1004.460 63.860 61 0.023168 1.249981 3/9/2016 2:35:50 PM 0.00 1004.530 63.806 61 0.023168 1.249981 3/9/2016 2:36:50 PM 0.00 1004.310 63.788 61 0.023168 1.24998 3/9/2016 2:37:50 PM 0.00 1004.460 63.878 61 0.023168 1.249981 3/9/2016 2:38:50 PM 0.00 1004.370 63.860 61 0.023168 1.24998 3/9/2016 2:39:50 PM 0.00 1004.530 63.824 61 0.023168 1.249981 3/9/2016 2:40:50 PM 0.00 1004.710 63.914 61 0.023162 1.249981 3/9/2016 2:41:50 PM 0.00 1004.310 63.788 61 0.023162 1.249982 3/9/2016 2:42:50 PM 0.00 1004.710 63.842 61 0.023162 1.249981 3/9/2016 2:43:50 PM 0.00 1004.430 63.914 61 0.023162 1.249981 3/9/2016 2:44:50 PM 0.00 1004.400 63.788 60 0.023168 1.249981 3/9/2016 2:45:50 PM 0.00 1004.680 63.896 61 0.023156 1.249981 3/9/2016 2:46:50 PM 0.00 1004.960 63.896 61 0.023156 1.249981 3/9/2016 2:47:50 PM 0.00 1004.340 63.806 61 0.023156 1.249982 3/9/2016 2:48:50 PM 0.00 1004.430 63.824 60 0.023156 1.249982 3/9/2016 2:49:50 PM 0.00 1004.400 63.770 61 0.023150 1.249982 3/9/2016 2:50:50 PM 0.00 1004.370 63.770 60 0.023156 1.249982 3/9/2016 2:51:50 PM 0.00 1004.650 63.860 61 0.023156 1.249982 3/9/2016 2:52:50 PM 0.00 1004.560 63.878 61 0.023150 1.249982 3/9/2016 2:53:50 PM 0.00 1004.210 63.878 60 0.023150 1.249983 3/9/2016 2:54:50 PM 0.00 1004.340 63.716 60 0.023156 1.249984 3/9/2016 2:55:50 PM 0.00 1004.460 63.878 60 0.023156 1.249984 3/9/2016 2:56:50 PM 0.00 1004.560 63.932 61 0.023156 1.249983 3/9/2016 2:57:50 PM 0.00 1004.810 63.842 61 0.023156 1.249983 3/9/2016 2:58:50 PM 0.00 1004.090 63.878 60 0.023150 1.249982 3/9/2016 2:59:50 PM 0.00 1004.560 63.878 61 0.023156 1.249983 3/9/2016 3:00:50 PM 0.00 1004.560 63.968 61 0.023162 1.249982 3/9/2016 3:01:50 PM 0.00 1004.430 63.824 61 0.023156 1.249981 3/9/2016 3:02:50 PM 0.00 1004.680 63.824 61 0.023162 1.249982 3/9/2016 3:03:50 PM 0.00 1004.430 63.824 61 0.023162 1.249982 3/9/2016 3:04:50 PM 0.00 1004.310 63.878 61 0.023162 1.249982 3/9/2016 3:05:50 PM 0.00 1004.500 63.770 61 0.023156 1.249982 3/9/2016 3:06:50 PM 0.00 1004.750 63.860 61 0.023162 1.249982 3/9/2016 3:07:50 PM 0.00 1004.870 63.824 61 0.023156 1.249982 3/9/2016 3:08:50 PM 0.00 1004.430 63.824 61 0.023156 1.249981 3/9/2016 3:09:50 PM 0.00 1005.030 63.878 61 0.023156 1.249981 3/9/2016 3:10:50 PM 0.00 1004.560 63.860 61 0.023156 1.249981 3/9/2016 3:11:50 PM 0.00 1004.620 63.806 61 0.023162 1.249981 3/9/2016 3:12:50 PM 0.00 1004.530 63.806 61 0.023162 1.249981 3/9/2016 3:13:50 PM 0.00 1005.060 63.824 61 0.023162 1.24998 3/9/2016 3:14:50 PM 0.00 1004.650 63.878 61 0.023168 1.24998 3/9/2016 3:15:50 PM 0.00 1004.500 63.878 61 0.023162 1.24998 3/9/2016 3:16:50 PM 0.00 1004.560 63.860 61 0.023168 1.24998 3/9/2016 3:17:50 PM 0.00 1004.810 63.842 61 0.023168 1.249981 3/9/2016 3:18:50 PM 0.00 1004.280 63.878 61 0.023168 1.24998 3/9/2016 3:19:50 PM 0.00 1004.710 63.932 61 0.023174 1.24998 3/9/2016 3:20:50 PM 0.00 1004.370 63.860 61 0.023174 1.24998 3/9/2016 3:21:50 PM 0.00 1004.340 63.824 61 0.023180 1.249979 3/9/2016 3:22:50 PM 0.00 1004.400 63.788 61 0.023180 1.249979 3/9/2016 3:23:50 PM 0.00 1004.500 63.896 61 0.023180 1.249979 3/9/2016 3:24:50 PM 0.00 1004.310 63.896 61 0.023186 1.249979 3/9/2016 3:25:50 PM 0.00 1004.500 63.878 61 0.023180 1.249978 3/9/2016 3:26:50 PM 0.00 1004.250 63.842 61 0.023186 1.249978 3/9/2016 3:27:50 PM 0.00 1004.530 63.914 61 0.023186 1.249978 3/9/2016 3:28:50 PM 0.00 1004.400 63.878 61 0.023186 1.249979 3/9/2016 3:29:50 PM 0.00 1004.560 63.860 61 0.023191 1.249979 3/9/2016 3:30:50 PM 0.00 1004.180 63.878 61 0.023186 1.249978 3/9/2016 3:31:50 PM 0.00 1004.620 63.932 61 0.023186 1.249979 3/9/2016 3:32:50 PM 0.00 1004.370 63.860 61 0.023186 1.24998 3/9/2016 3:33:50 PM 0.00 1004.250 63.824 61 0.023180 1.24998 3/9/2016 3:34:50 PM 0.00 1004.460 63.950 61 0.023180 1.24998 3/9/2016 3:35:50 PM 0.00 1004.560 63.968 61 0.023180 1.24998 3/9/2016 3:36:50 PM 0.00 1004.460 63.932 61 0.023180 1.249979 3/9/2016 3:37:50 PM 0.00 1004.030 63.896 61 0.023180 1.249979 3/9/2016 3:38:50 PM 0.00 1004.530 63.914 61 0.023180 1.249979 3/9/2016 3:39:50 PM 0.00 1004.560 63.860 61 0.023180 1.249979 3/9/2016 3:40:50 PM 0.00 1004.590 63.824 61 0.023180 1.249979 3/9/2016 3:41:50 PM 0.00 1004.150 63.914 61 0.023174 1.24998 3/9/2016 3:42:50 PM 0.00 1004.430 63.914 61 0.023180 1.24998 3/9/2016 3:43:50 PM 0.00 1004.310 63.968 61 0.023174 1.24998 3/9/2016 3:44:50 PM 0.00 1004.310 63.968 61 0.023180 1.249981 3/9/2016 3:45:50 PM 0.00 1004.680 63.968 61 0.023174 1.249979 3/9/2016 3:46:50 PM 0.00 1004.210 63.968 61 0.023174 1.24998 3/9/2016 3:47:50 PM 0.00 1004.400 63.878 61 0.023168 1.24998 3/9/2016 3:48:50 PM 0.00 1004.400 63.878 61 0.023168 1.249981 3/9/2016 3:49:50 PM 0.00 1004.120 63.896 61 0.023168 1.249981 3/9/2016 3:50:50 PM 0.00 1004.810 63.914 61 0.023168 1.249981 3/9/2016 3:51:50 PM 0.00 1004.430 63.914 61 0.023168 1.249981 3/9/2016 3:52:50 PM 0.00 1004.340 63.824 61 0.023168 1.249981 3/9/2016 3:53:50 PM 0.00 1004.400 63.878 61 0.023168 1.249981 3/9/2016 3:54:50 PM 0.00 1004.530 63.914 61 0.023168 1.249981 3/9/2016 3:55:50 PM 0.00 1004.500 63.878 61 0.023168 1.249982 3/9/2016 3:56:50 PM 0.00 1004.250 63.842 61 0.023174 1.249982 3/9/2016 3:57:50 PM 0.00 1004.030 63.896 61 0.023168 1.249981 3/9/2016 3:58:50 PM 0.00 1004.180 63.932 61 0.023174 1.24998 3/9/2016 3:59:50 PM 0.00 1004.250 63.914 61 0.023174 1.249988 3/9/2016 4:00:50 PM 0.00 1004.560 63.932 61 0.023162 1.249981 3/9/2016 4:01:50 PM 0.00 1004.120 63.896 61 0.023168 1.24998 3/9/2016 4:02:50 PM 0.00 1004.530 63.986 61 0.023168 1.249981 3/9/2016 4:03:50 PM 0.00 1004.340 63.914 61 0.023168 1.249981 3/9/2016 4:04:50 PM 0.00 1004.620 63.914 61 0.023168 1.249981 3/9/2016 4:05:50 PM 0.00 1004.400 63.968 61 0.023168 1.249981 3/9/2016 4:06:50 PM 0.00 1005.000 64.022 61 0.023168 1.249981 3/9/2016 4:07:50 PM 0.00 1004.250 63.914 61 0.023174 1.24998 3/9/2016 4:08:50 PM 0.00 1004.590 63.968 61 0.023168 1.24998 3/9/2016 4:09:50 PM 0.00 1004.430 63.986 61 0.023168 1.249981 3/9/2016 4:10:50 PM 0.00 1004.500 63.878 61 0.023174 1.24998 3/9/2016 4:11:50 PM 0.00 1004.150 63.914 61 0.023174 1.24998 3/9/2016 4:12:50 PM 0.00 1004.370 63.932 61 0.023174 1.249979 3/9/2016 4:13:50 PM 0.00 1003.960 63.914 61 0.023180 1.24998 3/9/2016 4:14:50 PM 0.00 1004.710 63.914 61 0.023180 1.249979 3/9/2016 4:15:50 PM 0.00 1004.560 63.932 61 0.023180 1.249979 3/9/2016 4:16:50 PM 0.00 1004.150 63.914 61 0.023180 1.249979 3/9/2016 4:17:50 PM 0.00 1005.030 64.040 61 0.023180 1.249979 3/9/2016 4:18:50 PM 0.00 1004.310 63.968 61 0.023174 1.249979 3/9/2016 4:19:50 PM 0.00 1004.030 63.968 61 0.023180 1.249979 3/9/2016 4:20:50 PM 0.00 1004.590 63.986 61 0.023180 1.249979 3/9/2016 4:21:50 PM 0.00 1004.560 63.932 61 0.023186 1.249979 3/9/2016 4:22:50 PM 0.00 1004.560 63.932 61 0.023186 1.249979 3/9/2016 4:23:50 PM 0.00 1004.530 63.914 61 0.023186 1.249979 3/9/2016 4:24:50 PM 0.00 1004.650 63.968 61 0.023186 1.249979 3/9/2016 4:25:50 PM 0.00 1004.180 63.932 61 0.023186 1.249978 3/9/2016 4:26:50 PM 0.00 1004.530 63.986 61 0.023191 1.249978 3/9/2016 4:27:50 PM 0.00 1004.780 63.968 61 0.023186 1.249978 3/9/2016 4:28:50 PM 0.00 1004.560 64.022 61 0.023191 1.249979 3/9/2016 4:29:50 PM 0.00 1004.150 63.986 61 0.023191 1.249979 3/9/2016 4:30:50 PM 0.00 1004.530 63.986 61 0.023186 1.249978 3/9/2016 4:31:50 PM 0.00 1004.650 63.968 61 0.023186 1.249979 3/9/2016 4:32:50 PM 0.00 1004.590 64.040 61 0.023186 1.24998 3/9/2016 4:33:50 PM 0.00 1004.530 64.004 61 0.023180 1.24998 3/9/2016 4:34:50 PM 0.00 1004.650 64.094 61 0.023180 1.24998 3/9/2016 4:35:50 PM 0.00 1004.530 64.022 61 0.023180 1.24998 3/9/2016 4:36:50 PM 0.00 1004.560 64.022 61 0.023180 1.249979 3/9/2016 4:37:50 PM 0.00 1004.460 63.968 61 0.023174 1.249979 3/9/2016 4:38:50 PM 0.00 1004.500 63.968 61 0.023180 1.24998 3/9/2016 4:39:50 PM 0.00 1004.500 64.076 61 0.023180 1.249979 3/9/2016 4:40:50 PM 0.00 1004.310 63.968 61 0.023180 1.249979 3/9/2016 4:41:50 PM 0.00 1004.810 64.076 61 0.023180 1.24998 3/9/2016 4:42:50 PM 0.00 1004.560 64.022 61 0.023174 1.24998 3/9/2016 4:43:50 PM 0.00 1004.780 64.058 61 0.023174 1.24998 3/9/2016 4:44:50 PM 0.00 1004.590 64.076 61 0.023180 1.24998 3/9/2016 4:45:50 PM 0.00 1004.400 63.968 61 0.023174 1.24998 3/9/2016 4:46:50 PM 0.00 1004.590 64.058 61 0.023174 1.24998 3/9/2016 4:47:50 PM 0.00 1004.280 64.022 61 0.023168 1.24998 3/9/2016 4:48:50 PM 0.00 1004.150 64.022 61 0.023168 1.249981 3/9/2016 4:49:50 PM 0.00 1004.250 64.022 61 0.023168 1.249981 3/9/2016 4:50:50 PM 0.00 1004.460 64.022 61 0.023168 1.249981 3/9/2016 4:51:50 PM 0.00 1004.180 64.112 61 0.023168 1.249982 3/9/2016 4:52:50 PM 0.00 1004.650 64.040 61 0.023168 1.249981 3/9/2016 4:53:50 PM 0.00 1004.090 63.932 61 0.023168 1.249981 3/9/2016 4:54:50 PM 0.00 1003.810 64.022 61 0.023168 1.249981 3/9/2016 4:55:50 PM 0.00 1004.120 64.058 61 0.023168 1.249982 3/9/2016 4:56:50 PM 0.00 1004.650 64.040 61 0.023168 1.249982 3/9/2016 4:57:50 PM 0.00 1004.500 64.058 61 0.023168 1.249982 3/9/2016 4:58:50 PM 0.00 1004.590 64.040 61 0.023168 1.24998 3/9/2016 4:59:50 PM 0.00 1004.560 64.022 61 0.023168 1.249988 3/9/2016 5:00:50 PM 0.00 1004.710 64.094 61 0.023168 1.24998 3/9/2016 5:01:50 PM 0.00 1004.500 64.040 61 0.023168 1.249981 3/9/2016 5:02:50 PM 0.00 1004.090 64.022 61 0.023162 1.249981 3/9/2016 5:03:50 PM 0.00 1004.250 64.022 61 0.023162 1.249981 3/9/2016 5:04:50 PM 0.00 1004.430 63.986 61 0.023168 1.249981 3/9/2016 5:05:50 PM 0.00 1004.150 64.004 61 0.023168 1.249982 3/9/2016 5:06:50 PM 0.00 1004.650 64.112 61 0.023168 1.249981 3/9/2016 5:07:50 PM 0.00 1004.030 64.040 61 0.023168 1.249981 3/9/2016 5:08:50 PM 0.00 1004.680 64.076 61 0.023168 1.249981 3/9/2016 5:09:50 PM 0.00 1004.210 64.076 61 0.023168 1.249981 3/9/2016 5:10:50 PM 0.00 1004.280 64.022 61 0.023168 1.24998 3/9/2016 5:11:50 PM 0.00 1004.710 64.076 61 0.023168 1.24998 3/9/2016 5:12:50 PM 0.00 1004.680 64.130 61 0.023168 1.249979 3/9/2016 5:13:50 PM 0.00 1004.310 64.130 61 0.023168 1.24998 3/9/2016 5:14:50 PM 0.00 1004.710 64.076 61 0.023168 1.249979 3/9/2016 5:15:50 PM 0.00 1004.710 64.166 61 0.023174 1.249979 3/9/2016 5:16:50 PM 0.00 1004.460 64.112 61 0.023174 1.24998 3/9/2016 5:17:50 PM 0.00 1004.460 64.022 61 0.023174 1.24998 3/9/2016 5:18:50 PM 0.00 1004.280 64.112 61 0.023180 1.24998 3/9/2016 5:19:50 PM 0.00 1004.590 64.076 61 0.023174 1.249979 3/9/2016 5:20:50 PM 0.00 1004.560 64.094 61 0.023180 1.249979 3/9/2016 5:21:50 PM 0.00 1004.710 64.094 61 0.023180 1.249978 3/9/2016 5:22:50 PM 0.00 1004.310 64.076 61 0.023186 1.249978 3/9/2016 5:23:50 PM 0.00 1004.180 64.094 61 0.023180 1.249978 3/9/2016 5:24:50 PM 0.00 1004.590 64.076 61 0.023186 1.249978 3/9/2016 5:25:50 PM 0.00 1004.210 64.076 61 0.023186 1.249978 3/9/2016 5:26:50 PM 0.00 1004.710 64.094 61 0.023186 1.249978 3/9/2016 5:27:50 PM 0.00 1004.310 64.076 61 0.023191 1.249978 3/9/2016 5:28:50 PM 0.00 1004.590 64.130 61 0.023191 1.249978 3/9/2016 5:29:50 PM 0.00 1004.650 64.184 61 0.023186 1.249978 3/9/2016 5:30:50 PM 0.00 1004.620 64.166 61 0.023191 1.249977 3/9/2016 5:31:50 PM 0.00 1004.590 64.130 61 0.023191 1.249978 3/9/2016 5:32:50 PM 0.00 1004.780 64.166 61 0.023191 1.249978 3/9/2016 5:33:50 PM 0.00 1004.340 64.166 61 0.023186 1.249978 3/9/2016 5:34:50 PM 0.00 1004.280 64.112 61 0.023186 1.249979 3/9/2016 5:35:50 PM 0.00 1004.840 64.220 61 0.023186 1.249978 3/9/2016 5:36:50 PM 0.00 1004.870 64.076 61 0.023191 1.249978 3/9/2016 5:37:50 PM 0.00 1004.750 64.112 61 0.023191 1.249978 3/9/2016 5:38:50 PM 0.00 1004.340 64.166 61 0.023186 1.249977 3/9/2016 5:39:50 PM 0.00 1004.710 64.166 61 0.023186 1.249978 3/9/2016 5:40:50 PM 0.00 1004.840 64.202 61 0.023186 1.249978 3/9/2016 5:41:50 PM 0.00 1004.840 64.184 61 0.023186 1.249978 3/9/2016 5:42:50 PM 0.00 1004.620 64.166 61 0.023180 1.249979 3/9/2016 5:43:50 PM 0.00 1004.780 64.148 61 0.023186 1.249979 3/9/2016 5:44:50 PM 0.00 1005.030 64.202 61 0.023186 1.24998 3/9/2016 5:45:50 PM 0.00 1004.370 64.184 61 0.023180 1.249979 3/9/2016 5:46:50 PM 0.00 1004.340 64.256 61 0.023174 1.249979 3/9/2016 5:47:50 PM 0.00 1004.210 64.238 61 0.023174 1.24998 3/9/2016 5:48:50 PM 0.00 1004.430 64.256 61 0.023174 1.24998 3/9/2016 5:49:50 PM 0.00 1004.530 64.256 61 0.023174 1.249979 3/9/2016 5:50:50 PM 0.00 1004.500 64.202 61 0.023174 1.24998 3/9/2016 5:51:50 PM 0.00 1004.560 64.220 61 0.023174 1.249981 3/9/2016 5:52:50 PM 0.00 1004.530 64.166 61 0.023174 1.24998 3/9/2016 5:53:50 PM 0.00 1004.780 64.256 61 0.023168 1.249981 3/9/2016 5:54:50 PM 0.00 1004.280 64.220 61 0.023168 1.249981 3/9/2016 5:55:50 PM 0.00 1004.780 64.256 61 0.023168 1.249981 3/9/2016 5:56:50 PM 0.00 1004.870 64.238 61 0.023168 1.249981 3/9/2016 5:57:50 PM 0.00 1004.780 64.310 61 0.023168 1.249981 3/9/2016 5:58:50 PM 0.00 1004.090 64.166 61 0.023168 1.24998 3/9/2016 5:59:50 PM 0.00 1004.750 64.220 61 0.023174 1.249988 3/9/2016 6:00:50 PM 0.00 1004.460 64.184 61 0.023162 1.24998 3/9/2016 6:01:50 PM 0.00 1004.370 64.292 61 0.023162 1.249982 3/9/2016 6:02:50 PM 0.00 1004.340 64.274 61 0.023162 1.249982 3/9/2016 6:03:50 PM 0.00 1004.840 64.202 61 0.023162 1.249982 3/9/2016 6:04:50 PM 0.00 1004.930 64.220 61 0.023162 1.249981 3/9/2016 6:05:50 PM 0.00 1004.750 64.184 61 0.023162 1.249981 3/9/2016 6:06:50 PM 0.00 1004.840 64.310 61 0.023162 1.249981 3/9/2016 6:07:50 PM 0.00 1004.310 64.310 61 0.023162 1.249981 3/9/2016 6:08:50 PM 0.00 1004.430 64.256 61 0.023162 1.249981 3/9/2016 6:09:50 PM 0.00 1004.500 64.310 61 0.023162 1.249981 3/9/2016 6:10:50 PM 0.00 1004.370 64.220 61 0.023162 1.249981 3/9/2016 6:11:50 PM 0.00 1004.780 64.256 61 0.023162 1.249981 3/9/2016 6:12:50 PM 0.00 1004.430 64.256 61 0.023168 1.24998 3/9/2016 6:13:50 PM 0.00 1004.960 64.238 61 0.023168 1.24998 3/9/2016 6:14:50 PM 0.00 1004.810 64.346 61 0.023162 1.24998 3/9/2016 6:15:50 PM 0.00 1004.650 64.292 61 0.023168 1.249981 3/9/2016 6:16:50 PM 0.00 1004.780 64.256 61 0.023162 1.24998 3/9/2016 6:17:50 PM 0.00 1004.840 64.220 61 0.023168 1.24998 3/9/2016 6:18:50 PM 0.00 1004.370 64.220 61 0.023168 1.24998 3/9/2016 6:19:50 PM 0.00 1004.590 64.310 61 0.023174 1.24998 3/9/2016 6:20:50 PM 0.00 1004.960 64.238 61 0.023174 1.24998 3/9/2016 6:21:50 PM 0.00 1005.210 64.310 61 0.023174 1.24998 3/9/2016 6:22:50 PM 0.00 1004.310 64.328 61 0.023168 1.249979 3/9/2016 6:23:50 PM 0.00 1004.340 64.274 61 0.023174 1.249979 3/9/2016 6:24:50 PM 0.00 1004.780 64.256 61 0.023174 1.249979 3/9/2016 6:25:50 PM 0.00 1004.900 64.346 61 0.023174 1.249979 3/9/2016 6:26:50 PM 0.00 1004.680 64.310 61 0.023174 1.24998 3/9/2016 6:27:50 PM 0.00 1004.900 64.364 61 0.023174 1.249979 3/9/2016 6:28:50 PM 0.00 1004.750 64.292 61 0.023174 1.24998 3/9/2016 6:29:50 PM 0.00 1004.930 64.382 61 0.023174 1.249978 3/9/2016 6:30:50 PM 0.00 1004.840 64.292 61 0.023180 1.249979 3/9/2016 6:31:50 PM 0.00 1005.370 64.364 61 0.023174 1.24998 3/9/2016 6:32:50 PM 0.00 1005.000 64.364 62 0.023174 1.24998 3/9/2016 6:33:50 PM 0.00 1004.370 64.292 61 0.023174 1.24998 3/9/2016 6:34:50 PM 0.00 1004.750 64.364 61 0.023174 1.249981 3/9/2016 6:35:50 PM 0.00 1004.840 64.310 61 0.023174 1.249982 3/9/2016 6:36:50 PM 0.00 1005.150 64.328 61 0.023168 1.249981 3/9/2016 6:37:50 PM 0.00 1005.000 64.364 61 0.023168 1.249981 3/9/2016 6:38:50 PM 0.00 1005.030 64.310 61 0.023168 1.24998 3/9/2016 6:39:50 PM 0.00 1005.030 64.310 61 0.023162 1.249982 3/9/2016 6:40:50 PM 0.00 1004.750 64.364 62 0.023162 1.249982 3/9/2016 6:41:50 PM 0.00 1005.180 64.346 61 0.023156 1.249983 3/9/2016 6:42:50 PM 0.00 1004.870 64.418 62 0.023156 1.249982 3/9/2016 6:43:50 PM 0.00 1005.250 64.400 61 0.023156 1.249983 3/9/2016 6:44:50 PM 0.00 1004.870 64.418 62 0.023156 1.249981 3/9/2016 6:45:50 PM 0.00 1005.000 64.364 61 0.023150 1.249983 3/9/2016 6:46:50 PM 0.00 1005.210 64.310 61 0.023145 1.249983 3/9/2016 6:47:50 PM 0.00 1005.120 64.454 61 0.023139 1.249984 3/9/2016 6:48:50 PM 0.00 1004.750 64.454 61 0.023139 1.249985 3/9/2016 6:49:50 PM 0.00 1005.000 64.346 61 0.023139 1.249984 3/9/2016 6:50:50 PM 0.00 1005.000 64.364 61 0.023133 1.249985 3/9/2016 6:51:50 PM 0.00 1005.310 64.472 62 0.023133 1.249986 3/9/2016 6:52:50 PM 0.00 1004.680 64.418 61 0.023127 1.249986 3/9/2016 6:53:50 PM 0.00 1005.280 64.364 62 0.023127 1.249985 3/9/2016 6:54:50 PM 0.00 1004.840 64.454 62 0.023127 1.249986 3/9/2016 6:55:50 PM 0.00 1005.340 64.418 61 0.023127 1.249986 3/9/2016 6:56:50 PM 0.00 1005.120 64.454 61 0.023127 1.249987 3/9/2016 6:57:50 PM 0.00 1005.120 64.472 61 0.023122 1.249987 3/9/2016 6:58:50 PM 0.00 1004.930 64.454 61 0.023127 1.249986 3/9/2016 6:59:50 PM 0.00 1004.960 64.418 61 0.023133 1.249993 3/9/2016 7:00:50 PM 0.00 1005.120 64.454 62 0.023127 1.249985 3/9/2016 7:01:50 PM 0.00 1005.210 64.472 62 0.023127 1.249985 3/9/2016 7:02:50 PM 0.00 1005.460 64.526 62 0.023127 1.249985 3/9/2016 7:03:50 PM 0.00 1005.120 64.382 62 0.023127 1.249985 3/9/2016 7:04:50 PM 0.00 1004.870 64.418 61 0.023127 1.249985 3/9/2016 7:05:50 PM 0.00 1005.030 64.454 62 0.023127 1.249986 3/9/2016 7:06:50 PM 0.00 1005.180 64.364 62 0.023127 1.249986 3/9/2016 7:07:50 PM 0.00 1005.310 64.472 62 0.023127 1.249986 3/9/2016 7:08:50 PM 0.00 1005.530 64.508 62 0.023122 1.249986 3/9/2016 7:09:50 PM 0.00 1005.680 64.562 61 0.023127 1.249986 3/9/2016 7:10:50 PM 0.00 1005.710 64.508 62 0.023127 1.249986 3/9/2016 7:11:50 PM 0.00 1005.400 64.454 62 0.023127 1.249985 3/9/2016 7:12:50 PM 0.00 1005.530 64.418 62 0.023127 1.249984 3/9/2016 7:13:50 PM 0.00 1005.560 64.454 62 0.023127 1.249984 3/9/2016 7:14:50 PM 0.00 1005.460 64.508 62 0.023127 1.249984 3/9/2016 7:15:50 PM 0.00 1005.000 64.526 62 0.023133 1.249985 3/9/2016 7:16:50 PM 0.00 1005.000 64.508 62 0.023127 1.249985 3/9/2016 7:17:50 PM 0.00 1005.090 64.508 62 0.023133 1.249985 3/9/2016 7:18:50 PM 0.00 1005.310 64.544 62 0.023133 1.249986 3/9/2016 7:19:50 PM 0.00 1005.280 64.508 62 0.023133 1.249985 3/9/2016 7:20:50 PM 0.00 1005.710 64.580 62 0.023133 1.249985 3/9/2016 7:21:50 PM 0.00 1005.180 64.526 62 0.023133 1.249984 3/9/2016 7:22:50 PM 0.00 1005.430 64.598 62 0.023133 1.249984 3/9/2016 7:23:50 PM 0.00 1005.500 64.472 62 0.023133 1.249984 3/9/2016 7:24:50 PM 0.00 1005.250 64.562 62 0.023133 1.249984 3/9/2016 7:25:50 PM 0.00 1005.620 64.598 62 0.023133 1.249985 3/9/2016 7:26:50 PM 0.00 1005.430 64.490 62 0.023133 1.249985 3/9/2016 7:27:50 PM 0.00 1005.400 64.472 62 0.023139 1.249985 3/9/2016 7:28:50 PM 0.00 1005.400 64.544 62 0.023133 1.249984 3/9/2016 7:29:50 PM 0.00 1005.340 64.490 62 0.023133 1.249984 3/9/2016 7:30:50 PM 0.00 1005.370 64.508 62 0.023133 1.249985 3/9/2016 7:31:50 PM 0.00 1005.680 64.544 62 0.023133 1.249984 3/9/2016 7:32:50 PM 0.00 1005.280 64.526 62 0.023133 1.249985 3/9/2016 7:33:50 PM 0.00 1005.430 64.598 62 0.023133 1.249986 3/9/2016 7:34:50 PM 0.00 1005.280 64.526 62 0.023133 1.249986 3/9/2016 7:35:50 PM 0.00 1005.430 64.562 62 0.023133 1.249985 3/9/2016 7:36:50 PM 0.00 1005.370 64.616 62 0.023133 1.249984 3/9/2016 7:37:50 PM 0.00 1005.870 64.544 62 0.023133 1.249985 3/9/2016 7:38:50 PM 0.00 1005.370 64.526 62 0.023133 1.249985 3/9/2016 7:39:50 PM 0.00 1005.530 64.616 62 0.023133 1.249985 3/9/2016 7:40:50 PM 0.00 1005.500 64.562 62 0.023133 1.249985 3/9/2016 7:41:50 PM 0.00 1005.430 64.580 62 0.023127 1.249986 3/9/2016 7:42:50 PM 0.00 1005.620 64.616 62 0.023127 1.249986 3/9/2016 7:43:50 PM 0.00 1005.460 64.634 62 0.023127 1.249985 3/9/2016 7:44:50 PM 0.00 1005.060 64.580 62 0.023127 1.249985 3/9/2016 7:45:50 PM 0.00 1005.590 64.670 62 0.023122 1.249985 3/9/2016 7:46:50 PM 0.00 1005.620 64.580 62 0.023122 1.249985 3/9/2016 7:47:50 PM 0.00 1005.460 64.634 62 0.023116 1.249986 3/9/2016 7:48:50 PM 0.00 1005.590 64.652 62 0.023122 1.249986 3/9/2016 7:49:50 PM 0.00 1005.620 64.616 62 0.023122 1.249986 3/9/2016 7:50:50 PM 0.00 1005.430 64.580 62 0.023122 1.249987 3/9/2016 7:51:50 PM 0.00 1005.280 64.616 62 0.023116 1.249987 3/9/2016 7:52:50 PM 0.00 1005.870 64.652 62 0.023116 1.249988 3/9/2016 7:53:50 PM 0.00 1005.500 64.652 62 0.023110 1.249987 3/9/2016 7:54:50 PM 0.00 1005.280 64.634 62 0.023110 1.249989 3/9/2016 7:55:50 PM 0.00 1005.710 64.688 62 0.023110 1.249988 3/9/2016 7:56:50 PM 0.00 1005.710 64.616 62 0.023116 1.249987 3/9/2016 7:57:50 PM 0.00 1005.750 64.634 62 0.023110 1.249988 3/9/2016 7:58:50 PM 0.00 1006.000 64.688 62 0.023116 1.249988 3/9/2016 7:59:50 PM 0.00 1005.780 64.652 62 0.023116 1.249997 3/9/2016 8:00:50 PM 0.00 1005.310 64.652 62 0.023139 1.249984 3/9/2016 8:01:50 PM 0.00 1005.560 64.634 62 0.023133 1.249985 3/9/2016 8:02:50 PM 0.00 1005.400 64.652 62 0.023133 1.249985 3/9/2016 8:03:50 PM 0.00 1005.960 64.670 62 0.023139 1.249985 3/9/2016 8:04:50 PM 0.00 1005.500 64.652 62 0.023133 1.249985 3/9/2016 8:05:50 PM 0.00 1005.430 64.760 62 0.023139 1.249985 3/9/2016 8:06:50 PM 0.00 1006.000 64.688 62 0.023139 1.249985 3/9/2016 8:07:50 PM 0.00 1005.560 64.724 62 0.023133 1.249986 3/9/2016 8:08:50 PM 0.00 1005.650 64.724 62 0.023139 1.249985 3/9/2016 8:09:50 PM 0.00 1006.120 64.652 62 0.023133 1.249985 3/9/2016 8:10:50 PM 0.00 1005.500 64.652 62 0.023133 1.249985 3/9/2016 8:11:50 PM 0.00 1005.900 64.688 62 0.023139 1.249984 3/9/2016 8:12:50 PM 0.00 1006.150 64.760 62 0.023139 1.249985 3/9/2016 8:13:50 PM 0.00 1005.900 64.760 62 0.023139 1.249984 3/9/2016 8:14:50 PM 0.00 1005.840 64.706 62 0.023133 1.249984 3/9/2016 8:15:50 PM 0.00 1006.250 64.742 62 0.023139 1.249984 3/9/2016 8:16:50 PM 0.00 1005.560 64.724 62 0.023139 1.249984 3/9/2016 8:17:50 PM 0.00 1005.560 64.724 62 0.023139 1.249984 3/9/2016 8:18:50 PM 0.00 1006.210 64.724 62 0.023139 1.249984 3/9/2016 8:19:50 PM 0.00 1005.780 64.652 62 0.023139 1.249984 3/9/2016 8:20:50 PM 0.00 1005.780 64.814 62 0.023145 1.249984 3/9/2016 8:21:50 PM 0.00 1005.870 64.652 62 0.023145 1.249983 3/9/2016 8:22:50 PM 0.00 1005.930 64.706 62 0.023145 1.249984 3/9/2016 8:23:50 PM 0.00 1005.900 64.760 62 0.023145 1.249984 3/9/2016 8:24:50 PM 0.00 1006.310 64.634 62 0.023145 1.249983 3/9/2016 8:25:50 PM 0.00 1005.620 64.760 62 0.023145 1.249983 3/9/2016 8:26:50 PM 0.00 1006.120 64.706 62 0.023150 1.249984 3/9/2016 8:27:50 PM 0.00 1006.090 64.760 62 0.023150 1.249984 3/9/2016 8:28:50 PM 0.00 1006.460 64.778 62 0.023145 1.249984 3/9/2016 8:29:50 PM 0.00 1006.280 64.706 62 0.023145 1.249984 3/9/2016 8:30:50 PM 0.00 1006.090 64.688 62 0.023145 1.249984 3/9/2016 8:31:50 PM 0.00 1006.090 64.778 62 0.023145 1.249984 3/9/2016 8:32:50 PM 0.00 1006.530 64.742 62 0.023145 1.249984 3/9/2016 8:33:50 PM 0.00 1006.210 64.814 62 0.023145 1.249985 3/9/2016 8:34:50 PM 0.00 1006.430 64.760 62 0.023145 1.249984 3/9/2016 8:35:50 PM 0.00 1006.680 64.796 62 0.023145 1.249984 3/9/2016 8:36:50 PM 0.00 1006.310 64.796 62 0.023145 1.249984 3/9/2016 8:37:50 PM 0.00 1006.250 64.832 62 0.023145 1.249984 3/9/2016 8:38:50 PM 0.00 1006.680 64.796 62 0.023145 1.249984 3/9/2016 8:39:50 PM 0.00 1006.310 64.814 62 0.023145 1.249984 3/9/2016 8:40:50 PM 0.00 1006.150 64.814 62 0.023145 1.249983 3/9/2016 8:41:50 PM 0.00 1006.210 64.814 62 0.023139 1.249984 3/9/2016 8:42:50 PM 0.00 1006.500 64.796 62 0.023145 1.249984 3/9/2016 8:43:50 PM 0.00 1006.500 64.814 62 0.023145 1.249984 3/9/2016 8:44:50 PM 0.00 1006.590 64.814 62 0.023145 1.249984 3/9/2016 8:45:50 PM 0.00 1006.250 64.760 62 0.023145 1.249983 3/9/2016 8:46:50 PM 0.00 1006.620 64.832 62 0.023145 1.249984 3/9/2016 8:47:50 PM 0.00 1006.680 64.814 62 0.023145 1.249984 3/9/2016 8:48:50 PM 0.00 1006.780 64.886 62 0.023145 1.249984 3/9/2016 8:49:50 PM 0.00 1006.310 64.796 62 0.023145 1.249984 3/9/2016 8:50:50 PM 0.00 1006.210 64.814 62 0.023139 1.249985 3/9/2016 8:51:50 PM 0.00 1006.210 64.850 62 0.023145 1.249984 3/9/2016 8:52:50 PM 0.00 1006.250 64.742 62 0.023145 1.249984 3/9/2016 8:53:50 PM 0.00 1006.650 64.868 62 0.023139 1.249985 3/9/2016 8:54:50 PM 0.00 1006.370 64.850 62 0.023139 1.249985 3/9/2016 8:55:50 PM 0.00 1006.060 64.814 62 0.023139 1.249985 3/9/2016 8:56:50 PM 0.00 1006.680 64.886 62 0.023139 1.249985 3/9/2016 8:57:50 PM 0.00 1005.840 64.850 62 0.023139 1.249985 3/9/2016 8:58:50 PM 0.00 1006.680 64.814 62 0.023145 1.249985 3/9/2016 8:59:50 PM 0.00 1006.620 64.832 62 0.023145 1.249984 3/9/2016 9:00:50 PM 0.00 1006.530 64.832 63 0.023145 1.249984 3/9/2016 9:01:50 PM 0.00 1006.400 64.814 63 0.023145 1.249983 3/9/2016 9:02:50 PM 0.00 1006.500 64.814 62 0.023145 1.249983 3/9/2016 9:03:50 PM 0.00 1006.250 64.904 62 0.023145 1.249983 3/9/2016 9:04:50 PM 0.00 1006.960 64.886 62 0.023145 1.249984 3/9/2016 9:05:50 PM 0.00 1006.530 64.832 62 0.023150 1.249983 3/9/2016 9:06:50 PM 0.00 1006.840 64.850 62 0.023150 1.249984 3/9/2016 9:07:50 PM 0.00 1006.750 64.868 62 0.023150 1.249983 3/9/2016 9:08:50 PM 0.00 1006.250 64.922 62 0.023150 1.249983 3/9/2016 9:09:50 PM 0.00 1006.620 64.922 62 0.023150 1.249983 3/9/2016 9:10:50 PM 0.00 1006.750 64.940 62 0.023150 1.249982 3/9/2016 9:11:50 PM 0.00 1006.560 64.850 62 0.023156 1.249983 3/9/2016 9:12:50 PM 0.00 1006.430 64.832 63 0.023156 1.249982 3/9/2016 9:13:50 PM 0.00 1006.560 64.868 62 0.023156 1.249982 3/9/2016 9:14:50 PM 0.00 1006.620 64.904 62 0.023156 1.249982 3/9/2016 9:15:50 PM 0.00 1006.460 64.868 62 0.023162 1.249982 3/9/2016 9:16:50 PM 0.00 1006.710 64.904 62 0.023162 1.249981 3/9/2016 9:17:50 PM 0.00 1006.840 64.796 63 0.023162 1.249981 3/9/2016 9:18:50 PM 0.00 1006.620 64.922 62 0.023162 1.249981 3/9/2016 9:19:50 PM 0.00 1006.750 64.940 62 0.023162 1.249982 3/9/2016 9:20:50 PM 0.00 1006.810 64.850 62 0.023162 1.249982 3/9/2016 9:21:50 PM 0.00 1006.900 64.922 63 0.023168 1.249981 3/9/2016 9:22:50 PM 0.00 1006.590 64.886 62 0.023168 1.249981 3/9/2016 9:23:49 PM 0.00 1006.710 64.904 62 0.023168 1.249981 3/9/2016 9:24:49 PM 0.00 1006.460 64.940 63 0.023168 1.24998 3/9/2016 9:25:49 PM 0.00 1007.060 64.886 62 0.023168 1.249981 3/9/2016 9:26:49 PM 0.00 1006.960 64.904 62 0.023168 1.249981 3/9/2016 9:27:49 PM 0.00 1006.430 64.904 63 0.023174 1.249981 3/9/2016 9:28:49 PM 0.00 1006.810 64.904 62 0.023174 1.249981 3/9/2016 9:29:49 PM 0.00 1006.810 64.904 62 0.023174 1.249981 3/9/2016 9:30:49 PM 0.00 1006.620 64.922 62 0.023168 1.249981 3/9/2016 9:31:49 PM 0.00 1006.590 64.958 63 0.023174 1.249982 3/9/2016 9:32:49 PM 0.00 1007.500 64.958 62 0.023168 1.249981 3/9/2016 9:33:49 PM 0.00 1006.500 64.958 63 0.023168 1.249983 3/9/2016 9:34:49 PM 0.00 1006.460 64.976 63 0.023168 1.249982 3/9/2016 9:35:49 PM 0.00 1006.840 64.958 63 0.023168 1.249981 3/9/2016 9:36:49 PM 0.00 1006.400 64.886 62 0.023168 1.249981 3/9/2016 9:37:49 PM 0.00 1006.210 64.814 62 0.023168 1.249982 3/9/2016 9:38:49 PM 0.00 1006.460 64.976 63 0.023162 1.249981 3/9/2016 9:39:49 PM 0.00 1006.810 64.922 63 0.023162 1.249982 3/9/2016 9:40:49 PM 0.00 1006.750 64.940 63 0.023162 1.249982 3/9/2016 9:41:49 PM 0.00 1007.060 64.904 62 0.023162 1.249982 3/9/2016 9:42:49 PM 0.00 1007.030 64.958 62 0.023162 1.249982 3/9/2016 9:43:49 PM 0.00 1007.060 64.886 62 0.023162 1.249981 3/9/2016 9:44:49 PM 0.00 1006.590 64.886 62 0.023162 1.249981 3/9/2016 9:45:49 PM 0.00 1006.710 64.904 63 0.023162 1.249982 3/9/2016 9:46:49 PM 0.00 1006.460 64.868 62 0.023156 1.249982 3/9/2016 9:47:49 PM 0.00 1006.400 64.958 63 0.023156 1.249982 3/9/2016 9:48:49 PM 0.00 1006.750 64.940 63 0.023162 1.249982 3/9/2016 9:49:49 PM 0.00 1006.460 64.940 63 0.023162 1.249982 3/9/2016 9:50:49 PM 0.00 1006.560 64.940 63 0.023156 1.249982 3/9/2016 9:51:49 PM 0.00 1006.530 64.904 62 0.023162 1.249982 3/9/2016 9:52:49 PM 0.00 1006.250 64.904 63 0.023156 1.249983 3/9/2016 9:53:49 PM 0.00 1006.590 64.994 63 0.023156 1.249983 3/9/2016 9:54:49 PM 0.00 1006.250 64.904 63 0.023156 1.249984 3/9/2016 9:55:49 PM 0.00 1006.710 64.922 63 0.023156 1.249984 3/9/2016 9:56:49 PM 0.00 1006.840 64.958 63 0.023150 1.249984 3/9/2016 9:57:49 PM 0.00 1006.710 64.922 62 0.023150 1.249984 3/9/2016 9:58:49 PM 0.00 1007.340 65.012 63 0.023156 1.249983 3/9/2016 9:59:49 PM 0.00 1006.560 64.976 63 0.023156 1.249982 3/9/2016 10:00:49 PM 0.00 1006.620 65.012 63 0.023156 1.249982 3/9/2016 10:01:49 PM 0.00 1006.870 65.012 63 0.023156 1.249982 3/9/2016 10:02:49 PM 0.00 1006.810 64.904 63 0.023156 1.249983 3/9/2016 10:03:49 PM 0.00 1006.840 64.958 63 0.023150 1.249983 3/9/2016 10:04:49 PM 0.00 1006.560 64.940 63 0.023156 1.249983 3/9/2016 10:05:49 PM 0.00 1006.590 64.958 63 0.023156 1.249983 3/9/2016 10:06:49 PM 0.00 1006.150 65.012 63 0.023150 1.249983 3/9/2016 10:07:49 PM 0.00 1006.780 64.958 63 0.023150 1.249983 3/9/2016 10:08:49 PM 0.00 1006.780 64.994 63 0.023156 1.249983 3/9/2016 10:09:49 PM 0.00 1007.000 64.922 63 0.023156 1.249982 3/9/2016 10:10:49 PM 0.00 1006.340 65.030 63 0.023156 1.249983 3/9/2016 10:11:49 PM 0.00 1006.780 64.958 63 0.023156 1.249982 3/9/2016 10:12:49 PM 0.00 1006.310 64.994 63 0.023156 1.249982 3/9/2016 10:13:49 PM 0.00 1006.590 64.958 63 0.023162 1.249983 3/9/2016 10:14:49 PM 0.00 1006.500 64.958 63 0.023156 1.249982 3/9/2016 10:15:49 PM 0.00 1006.500 64.958 63 0.023156 1.249983 3/9/2016 10:16:49 PM 0.00 1006.460 64.976 63 0.023156 1.249983 3/9/2016 10:17:49 PM 0.00 1006.530 65.012 63 0.023156 1.249983 3/9/2016 10:18:49 PM 0.00 1006.710 65.012 63 0.023156 1.249982 3/9/2016 10:19:49 PM 0.00 1006.780 64.958 63 0.023156 1.249983 3/9/2016 10:20:49 PM 0.00 1006.460 64.976 63 0.023156 1.249982 3/9/2016 10:21:49 PM 0.00 1006.650 64.976 63 0.023156 1.249982 3/9/2016 10:22:49 PM 0.00 1006.930 65.048 63 0.023162 1.249982 3/9/2016 10:23:49 PM 0.00 1006.780 64.994 63 0.023162 1.249981 3/9/2016 10:24:49 PM 0.00 1006.650 64.940 63 0.023156 1.249982 3/9/2016 10:25:49 PM 0.00 1006.620 64.904 63 0.023162 1.249982 3/9/2016 10:26:49 PM 0.00 1006.560 64.940 63 0.023162 1.249982 3/9/2016 10:27:49 PM 0.00 1006.180 64.922 63 0.023162 1.249982 3/9/2016 10:28:49 PM 0.00 1006.650 64.976 63 0.023162 1.249983 3/9/2016 10:29:49 PM 0.00 1006.680 64.994 63 0.023156 1.249983 3/9/2016 10:30:49 PM 0.00 1006.780 64.958 63 0.023162 1.249983 3/9/2016 10:31:49 PM 0.00 1006.960 64.994 63 0.023156 1.249983 3/9/2016 10:32:49 PM 0.00 1006.560 64.940 63 0.023156 1.249983 3/9/2016 10:33:49 PM 0.00 1006.840 64.940 63 0.023156 1.249984 3/9/2016 10:34:49 PM 0.00 1006.680 64.958 63 0.023156 1.249985 3/9/2016 10:35:49 PM 0.00 1006.210 64.958 63 0.023150 1.249984 3/9/2016 10:36:49 PM 0.00 1006.310 64.958 63 0.023150 1.249984 3/9/2016 10:37:49 PM 0.00 1006.400 65.048 63 0.023150 1.249983 3/9/2016 10:38:49 PM 0.00 1006.500 65.048 63 0.023145 1.249984 3/9/2016 10:39:49 PM 0.00 1007.150 65.012 63 0.023145 1.249984 3/9/2016 10:40:49 PM 0.00 1006.710 65.012 63 0.023145 1.249985 3/9/2016 10:41:49 PM 0.00 1006.870 64.994 63 0.023139 1.249985 3/9/2016 10:42:49 PM 0.00 1006.460 64.976 63 0.023139 1.249985 3/9/2016 10:43:49 PM 0.00 1006.370 65.048 63 0.023139 1.249985 3/9/2016 10:44:49 PM 0.00 1006.560 64.976 63 0.023139 1.249985 3/9/2016 10:45:49 PM 0.00 1007.030 65.066 63 0.023133 1.249985 3/9/2016 10:46:49 PM 0.00 1006.590 64.958 63 0.023133 1.249986 3/9/2016 10:47:49 PM 0.00 1006.620 65.012 63 0.023127 1.249986 3/9/2016 10:48:49 PM 0.00 1006.620 65.012 63 0.023127 1.249986 3/9/2016 10:49:49 PM 0.00 1006.560 65.048 63 0.023127 1.249986 3/9/2016 10:50:49 PM 0.00 1006.870 65.012 63 0.023122 1.249987 3/9/2016 10:51:49 PM 0.00 1006.150 65.012 63 0.023122 1.249987 3/9/2016 10:52:49 PM 0.00 1006.430 65.030 63 0.023122 1.249988 3/9/2016 10:53:49 PM 0.00 1006.750 65.048 63 0.023116 1.249988 3/9/2016 10:54:49 PM 0.00 1006.650 64.976 63 0.023116 1.249988 3/9/2016 10:55:49 PM 0.00 1006.780 65.048 63 0.023116 1.249989 3/9/2016 10:56:49 PM 0.00 1006.500 65.048 63 0.023110 1.249989 3/9/2016 10:57:49 PM 0.00 1006.590 65.048 63 0.023110 1.249988 3/9/2016 10:58:49 PM 0.00 1006.650 65.048 63 0.023116 1.249988 3/9/2016 10:59:49 PM 0.00 1006.460 64.976 63 0.023116 1.249987 3/9/2016 11:00:49 PM 0.00 1006.780 65.084 63 0.023122 1.249987 3/9/2016 11:01:49 PM 0.00 1006.500 65.048 63 0.023116 1.249987 3/9/2016 11:02:49 PM 0.00 1006.430 65.030 63 0.023122 1.249987 3/9/2016 11:03:49 PM 0.00 1006.250 65.012 63 0.023122 1.249987 3/9/2016 11:04:49 PM 0.00 1006.870 65.012 63 0.023116 1.249987 3/9/2016 11:05:49 PM 0.00 1006.840 65.048 63 0.023122 1.249987 3/9/2016 11:06:49 PM 0.00 1006.530 65.012 63 0.023122 1.249987 3/9/2016 11:07:49 PM 0.00 1006.810 65.012 63 0.023122 1.249987 3/9/2016 11:08:49 PM 0.00 1006.710 65.012 63 0.023122 1.249986 3/9/2016 11:09:49 PM 0.00 1007.030 65.048 63 0.023122 1.249986 3/9/2016 11:10:49 PM 0.00 1006.960 65.084 63 0.023122 1.249986 3/9/2016 11:11:49 PM 0.00 1007.210 65.066 63 0.023122 1.249986 3/9/2016 11:12:49 PM 0.00 1007.210 65.048 63 0.023122 1.249987 3/9/2016 11:13:49 PM 0.00 1007.340 65.012 63 0.023127 1.249987 3/9/2016 11:14:49 PM 0.00 1007.030 65.048 63 0.023127 1.249986 3/9/2016 11:15:49 PM 0.00 1007.590 64.994 63 0.023127 1.249986 3/9/2016 11:16:49 PM 0.00 1007.210 65.048 63 0.023127 1.249986 3/9/2016 11:17:49 PM 0.00 1007.500 64.994 63 0.023127 1.249986 3/9/2016 11:18:49 PM 0.00 1006.810 65.012 63 0.023127 1.249986 3/9/2016 11:19:49 PM 0.00 1007.560 65.048 63 0.023127 1.249984 3/9/2016 11:20:49 PM 0.00 1007.000 65.030 63 0.023133 1.249985 3/9/2016 11:21:49 PM 0.00 1007.210 65.048 63 0.023133 1.249986 3/9/2016 11:22:49 PM 0.00 1007.560 65.102 63 0.023133 1.249986 3/9/2016 11:23:49 PM 0.00 1007.000 65.102 63 0.023133 1.249986 3/9/2016 11:24:49 PM 0.00 1007.250 65.012 63 0.023133 1.249985 3/9/2016 11:25:49 PM 0.00 1007.150 65.012 63 0.023133 1.249985 3/9/2016 11:26:49 PM 0.00 1006.810 65.012 63 0.023133 1.249985 3/9/2016 11:27:49 PM 0.00 1007.460 65.048 63 0.023133 1.249986 3/9/2016 11:28:49 PM 0.00 1006.870 65.012 63 0.023139 1.249987 3/9/2016 11:29:49 PM 0.00 1007.250 65.012 63 0.023133 1.249986 3/9/2016 11:30:49 PM 0.00 1007.250 65.012 63 0.023133 1.249985 3/9/2016 11:31:49 PM 0.00 1006.750 65.048 63 0.023133 1.249987 3/9/2016 11:32:49 PM 0.00 1007.400 65.048 63 0.023133 1.249987 3/9/2016 11:33:49 PM 0.00 1006.750 65.048 63 0.023133 1.249987 3/9/2016 11:34:49 PM 0.00 1007.530 65.012 63 0.023127 1.249987 3/9/2016 11:35:49 PM 0.00 1007.340 65.012 63 0.023127 1.249987 3/9/2016 11:36:49 PM 0.00 1007.000 65.102 63 0.023127 1.249986 3/9/2016 11:37:49 PM 0.00 1007.060 65.012 63 0.023133 1.249986 3/9/2016 11:38:49 PM 0.00 1007.030 65.048 63 0.023127 1.249986 3/9/2016 11:39:49 PM 0.00 1007.370 65.102 63 0.023122 1.249987 3/9/2016 11:40:49 PM 0.00 1007.060 65.012 63 0.023122 1.249987 3/9/2016 11:41:49 PM 0.00 1007.430 64.994 63 0.023116 1.249988 3/9/2016 11:42:49 PM 0.00 1007.120 65.048 63 0.023122 1.249988 3/9/2016 11:43:49 PM 0.00 1007.060 65.012 63 0.023116 1.249988 3/9/2016 11:44:49 PM 0.00 1006.930 65.048 63 0.023116 1.249988 3/9/2016 11:45:49 PM 0.00 1007.120 65.066 63 0.023110 1.249988 3/9/2016 11:46:49 PM 0.00 1007.120 65.048 63 0.023116 1.249988 3/9/2016 11:47:49 PM 0.00 1006.680 65.084 63 0.023110 1.249988 3/9/2016 11:48:49 PM 0.00 1006.930 65.120 63 0.023110 1.249989 3/9/2016 11:49:49 PM 0.00 1007.180 65.030 63 0.023110 1.249989 3/9/2016 11:50:49 PM 0.00 1006.930 65.120 63 0.023110 1.249989 3/9/2016 11:51:49 PM 0.00 1007.150 65.012 63 0.023104 1.249989 3/9/2016 11:52:49 PM 0.00 1006.900 65.102 63 0.023104 1.24999 3/9/2016 11:53:49 PM 0.00 1006.620 65.012 63 0.023104 1.249989 3/9/2016 11:54:49 PM 0.00 1006.840 65.138 63 0.023104 1.24999 3/9/2016 11:55:49 PM 0.00 1006.780 65.066 63 0.023104 1.24999 3/9/2016 11:56:49 PM 0.00 1006.710 65.030 63 0.023104 1.249991 3/9/2016 11:57:49 PM 0.00 1006.810 65.102 63 0.023104 1.24999 3/9/2016 11:58:49 PM 0.00 1006.780 65.084 63 0.023104 1.249989 3/9/2016 11:59:49 PM 0.00 1006.650 65.102 63 0.023104 1.24999 3/10/2016 12:00:49 AM 0.00 1006.960 65.084 63 0.023104 1.249989 3/10/2016 12:01:49 AM 0.00 1007.060 65.156 63 0.023104 1.249989 3/10/2016 12:02:49 AM 0.00 1007.210 65.066 63 0.023104 1.249989 3/10/2016 12:03:49 AM 0.00 1006.590 65.048 63 0.023104 1.249989 3/10/2016 12:04:49 AM 0.00 1006.900 65.102 63 0.023110 1.249989 3/10/2016 12:05:49 AM 0.00 1006.460 65.048 63 0.023110 1.249988 3/10/2016 12:06:49 AM 0.00 1006.620 65.030 63 0.023110 1.249989 3/10/2016 12:07:49 AM 0.00 1006.560 65.120 63 0.023110 1.249988 3/10/2016 12:08:49 AM 0.00 1007.060 65.084 63 0.023110 1.249989 3/10/2016 12:09:49 AM 0.00 1006.680 65.066 63 0.023110 1.249988 3/10/2016 12:10:49 AM 0.00 1006.750 65.102 63 0.023110 1.249988 3/10/2016 12:11:49 AM 0.00 1007.280 65.102 63 0.023116 1.249987 3/10/2016 12:12:49 AM 0.00 1006.900 65.102 63 0.023116 1.249988 3/10/2016 12:13:49 AM 0.00 1006.780 65.048 63 0.023116 1.249987 3/10/2016 12:14:49 AM 0.00 1006.780 65.048 63 0.023116 1.249987 3/10/2016 12:15:49 AM 0.00 1006.780 65.084 63 0.023122 1.249986 3/10/2016 12:16:49 AM 0.00 1007.150 65.174 63 0.023122 1.249987 3/10/2016 12:17:49 AM 0.00 1006.930 65.066 63 0.023122 1.249987 3/10/2016 12:18:49 AM 0.00 1006.750 65.138 63 0.023127 1.249986 3/10/2016 12:19:49 AM 0.00 1006.680 65.156 63 0.023127 1.249986 3/10/2016 12:20:49 AM 0.00 1006.710 65.030 63 0.023127 1.249986 3/10/2016 12:21:49 AM 0.00 1006.810 65.192 63 0.023133 1.249986 3/10/2016 12:22:49 AM 0.00 1006.060 65.084 63 0.023133 1.249986 3/10/2016 12:23:49 AM 0.00 1006.960 65.156 63 0.023133 1.249985 3/10/2016 12:24:49 AM 0.00 1006.680 65.048 63 0.023133 1.249985 3/10/2016 12:25:49 AM 0.00 1006.680 65.156 63 0.023139 1.249985 3/10/2016 12:26:49 AM 0.00 1006.400 65.084 63 0.023139 1.249985 3/10/2016 12:27:49 AM 0.00 1006.900 65.102 63 0.023139 1.249985 3/10/2016 12:28:49 AM 0.00 1006.340 65.030 63 0.023139 1.249985 3/10/2016 12:29:49 AM 0.00 1006.780 65.156 63 0.023139 1.249985 3/10/2016 12:30:49 AM 0.00 1007.310 65.048 63 0.023139 1.249985 3/10/2016 12:31:49 AM 0.00 1006.930 65.120 64 0.023145 1.249985 3/10/2016 12:32:49 AM 0.00 1007.210 65.138 63 0.023139 1.249986 3/10/2016 12:33:49 AM 0.00 1007.030 65.138 63 0.023139 1.249986 3/10/2016 12:34:49 AM 0.00 1006.900 65.192 63 0.023139 1.249986 3/10/2016 12:35:49 AM 0.00 1006.590 65.084 64 0.023139 1.249986 3/10/2016 12:36:49 AM 0.00 1006.870 65.156 64 0.023139 1.249985 3/10/2016 12:37:49 AM 0.00 1006.930 65.138 64 0.023139 1.249985 3/10/2016 12:38:49 AM 0.00 1007.090 65.192 64 0.023133 1.249985 3/10/2016 12:39:49 AM 0.00 1007.090 65.192 63 0.023133 1.249986 3/10/2016 12:40:49 AM 0.00 1006.780 65.156 63 0.023133 1.249985 3/10/2016 12:41:49 AM 0.00 1006.650 65.120 63 0.023133 1.249986 3/10/2016 12:42:49 AM 0.00 1006.370 65.102 63 0.023127 1.249986 3/10/2016 12:43:49 AM 0.00 1007.060 65.156 63 0.023133 1.249986 3/10/2016 12:44:49 AM 0.00 1006.680 65.048 63 0.023133 1.249985 3/10/2016 12:45:49 AM 0.00 1006.930 65.120 64 0.023133 1.249986 3/10/2016 12:46:49 AM 0.00 1007.030 65.048 63 0.023133 1.249985 3/10/2016 12:47:49 AM 0.00 1006.590 65.084 64 0.023127 1.249986 3/10/2016 12:48:49 AM 0.00 1007.180 65.120 63 0.023127 1.249986 3/10/2016 12:49:49 AM 0.00 1006.430 65.030 63 0.023127 1.249986 3/10/2016 12:50:49 AM 0.00 1007.060 65.156 63 0.023127 1.249987 3/10/2016 12:51:49 AM 0.00 1007.090 65.102 63 0.023122 1.249987 3/10/2016 12:52:49 AM 0.00 1006.280 65.192 63 0.023127 1.249987 3/10/2016 12:53:49 AM 0.00 1006.710 65.192 63 0.023127 1.249986 3/10/2016 12:54:49 AM 0.00 1006.960 65.228 63 0.023127 1.249987 3/10/2016 12:55:49 AM 0.00 1006.930 65.102 64 0.023133 1.249987 3/10/2016 12:56:49 AM 0.00 1006.960 65.156 64 0.023127 1.249987 3/10/2016 12:57:49 AM 0.00 1006.840 65.138 64 0.023127 1.249987 3/10/2016 12:58:49 AM 0.00 1006.530 65.102 64 0.023133 1.249986 3/10/2016 12:59:49 AM 0.00 1006.780 65.048 63 0.023133 1.249986 3/10/2016 1:00:49 AM 0.00 1006.870 65.156 64 0.023133 1.249986 3/10/2016 1:01:49 AM 0.00 1007.000 65.102 63 0.023133 1.249986 3/10/2016 1:02:49 AM 0.00 1006.560 65.138 63 0.023139 1.249985 3/10/2016 1:03:49 AM 0.00 1006.430 65.192 64 0.023139 1.249986 3/10/2016 1:04:49 AM 0.00 1006.810 65.192 64 0.023139 1.249986 3/10/2016 1:05:49 AM 0.00 1006.460 65.102 63 0.023139 1.249986 3/10/2016 1:06:49 AM 0.00 1006.250 65.174 64 0.023133 1.249985 3/10/2016 1:07:49 AM 0.00 1006.060 65.084 64 0.023133 1.249985 3/10/2016 1:08:49 AM 0.00 1006.560 65.192 64 0.023139 1.249985 3/10/2016 1:09:49 AM 0.00 1006.030 65.066 64 0.023139 1.249984 3/10/2016 1:10:49 AM 0.00 1006.210 65.066 64 0.023139 1.249984 3/10/2016 1:11:49 AM 0.00 1006.120 65.066 64 0.023139 1.249984 3/10/2016 1:12:49 AM 0.00 1005.710 65.120 64 0.023145 1.249984 3/10/2016 1:13:49 AM 0.00 1006.370 65.120 63 0.023145 1.249983 3/10/2016 1:14:49 AM 0.00 1006.500 65.156 63 0.023150 1.249984 3/10/2016 1:15:49 AM 0.00 1006.030 65.066 64 0.023145 1.249984 3/10/2016 1:16:49 AM 0.00 1006.000 65.120 63 0.023150 1.249983 3/10/2016 1:17:49 AM 0.00 1006.430 65.174 64 0.023150 1.249984 3/10/2016 1:18:49 AM 0.00 1006.280 65.102 64 0.023150 1.249984 3/10/2016 1:19:49 AM 0.00 1006.280 65.210 63 0.023150 1.249984 3/10/2016 1:20:49 AM 0.00 1006.500 65.156 64 0.023150 1.249983 3/10/2016 1:21:49 AM 0.00 1006.150 65.084 63 0.023150 1.249983 3/10/2016 1:22:49 AM 0.00 1006.370 65.120 64 0.023145 1.249984 3/10/2016 1:23:49 AM 0.00 1006.120 65.066 64 0.023150 1.249984 3/10/2016 1:24:49 AM 0.00 1006.180 65.192 63 0.023150 1.249983 3/10/2016 1:25:49 AM 0.00 1006.000 65.120 64 0.023156 1.249983 3/10/2016 1:26:49 AM 0.00 1006.060 65.174 63 0.023156 1.249983 3/10/2016 1:27:49 AM 0.00 1005.900 65.120 64 0.023156 1.249983 3/10/2016 1:28:49 AM 0.00 1006.400 65.084 64 0.023156 1.249983 3/10/2016 1:29:49 AM 0.00 1006.090 65.102 64 0.023156 1.249983 3/10/2016 1:30:49 AM 0.00 1006.120 65.138 63 0.023156 1.249983 3/10/2016 1:31:49 AM 0.00 1005.780 65.156 64 0.023150 1.249983 3/10/2016 1:32:49 AM 0.00 1006.180 65.120 64 0.023150 1.249985 3/10/2016 1:33:49 AM 0.00 1006.340 65.174 64 0.023150 1.249984 3/10/2016 1:34:49 AM 0.00 1006.090 65.102 64 0.023150 1.249985 3/10/2016 1:35:49 AM 0.00 1006.150 65.174 64 0.023150 1.249984 3/10/2016 1:36:49 AM 0.00 1006.090 65.102 64 0.023150 1.249984 3/10/2016 1:37:49 AM 0.00 1006.460 65.120 64 0.023150 1.249984 3/10/2016 1:38:49 AM 0.00 1006.030 65.138 64 0.023145 1.249984 3/10/2016 1:39:49 AM 0.00 1006.500 65.156 64 0.023145 1.249984 3/10/2016 1:40:49 AM 0.00 1005.840 65.048 63 0.023145 1.249985 3/10/2016 1:41:49 AM 0.00 1006.500 65.228 64 0.023139 1.249986 3/10/2016 1:42:49 AM 0.00 1005.840 65.156 64 0.023139 1.249985 3/10/2016 1:43:49 AM 0.00 1006.180 65.192 64 0.023139 1.249985 3/10/2016 1:44:49 AM 0.00 1005.810 65.120 64 0.023139 1.249985 3/10/2016 1:45:49 AM 0.00 1006.280 65.192 64 0.023139 1.249985 3/10/2016 1:46:49 AM 0.00 1006.000 65.210 64 0.023139 1.249985 3/10/2016 1:47:49 AM 0.00 1006.150 65.174 64 0.023133 1.249985 3/10/2016 1:48:49 AM 0.00 1005.930 65.156 64 0.023133 1.249986 3/10/2016 1:49:49 AM 0.00 1005.930 65.156 64 0.023133 1.249986 3/10/2016 1:50:49 AM 0.00 1006.000 65.102 64 0.023127 1.249986 3/10/2016 1:51:49 AM 0.00 1006.060 65.246 64 0.023127 1.249986 3/10/2016 1:52:49 AM 0.00 1006.370 65.210 64 0.023127 1.249986 3/10/2016 1:53:49 AM 0.00 1006.280 65.210 64 0.023127 1.249986 3/10/2016 1:54:49 AM 0.00 1005.960 65.246 64 0.023127 1.249987 3/10/2016 1:55:49 AM 0.00 1005.960 65.174 64 0.023127 1.249987 3/10/2016 1:56:49 AM 0.00 1006.030 65.156 64 0.023127 1.249987 3/10/2016 1:57:49 AM 0.00 1006.090 65.192 64 0.023127 1.249988 3/10/2016 1:58:49 AM 0.00 1005.750 65.066 64 0.023122 1.249986 3/10/2016 1:59:49 AM 0.00 1006.120 65.156 64 0.023122 1.249987 3/10/2016 2:00:49 AM 0.00 1006.090 65.102 64 0.023127 1.249987 3/10/2016 2:01:49 AM 0.00 1006.090 65.210 64 0.023127 1.249986 3/10/2016 2:02:49 AM 0.00 1006.090 65.210 64 0.023122 1.249986 3/10/2016 2:03:49 AM 0.00 1005.780 65.156 64 0.023127 1.249986 3/10/2016 2:04:49 AM 0.00 1006.250 65.174 64 0.023122 1.249987 3/10/2016 2:05:49 AM 0.00 1005.900 65.120 64 0.023122 1.249987 3/10/2016 2:06:49 AM 0.00 1005.650 65.192 64 0.023122 1.249987 3/10/2016 2:07:49 AM 0.00 1005.810 65.120 64 0.023122 1.249987 3/10/2016 2:08:49 AM 0.00 1005.930 65.138 64 0.023122 1.249987 3/10/2016 2:09:49 AM 0.00 1005.310 65.156 64 0.023122 1.249987 3/10/2016 2:10:49 AM 0.00 1005.780 65.156 64 0.023116 1.249987 3/10/2016 2:11:49 AM 0.00 1006.120 65.156 64 0.023122 1.249987 3/10/2016 2:12:49 AM 0.00 1005.840 65.138 64 0.023122 1.249987 3/10/2016 2:13:49 AM 0.00 1005.710 65.246 64 0.023122 1.249987 3/10/2016 2:14:49 AM 0.00 1005.680 65.174 64 0.023127 1.249986 3/10/2016 2:15:49 AM 0.00 1006.030 65.156 64 0.023127 1.249986 3/10/2016 2:16:49 AM 0.00 1005.780 65.174 64 0.023127 1.249986 3/10/2016 2:17:49 AM 0.00 1005.500 65.084 64 0.023127 1.249986 3/10/2016 2:18:49 AM 0.00 1005.780 65.174 64 0.023127 1.249986 3/10/2016 2:19:49 AM 0.00 1005.310 65.156 64 0.023127 1.249987 3/10/2016 2:20:49 AM 0.00 1005.750 65.210 64 0.023127 1.249986 3/10/2016 2:21:49 AM 0.00 1005.810 65.192 64 0.023127 1.249986 3/10/2016 2:22:49 AM 0.00 1005.810 65.102 64 0.023127 1.249986 3/10/2016 2:23:49 AM 0.00 1005.400 65.156 64 0.023133 1.249986 3/10/2016 2:24:49 AM 0.00 1005.840 65.138 64 0.023127 1.249985 3/10/2016 2:25:49 AM 0.00 1005.650 65.192 64 0.023127 1.249985 3/10/2016 2:26:49 AM 0.00 1005.680 65.174 64 0.023133 1.249985 3/10/2016 2:27:49 AM 0.00 1006.000 65.102 64 0.023133 1.249985 3/10/2016 2:28:49 AM 0.00 1005.650 65.228 64 0.023133 1.249986 3/10/2016 2:29:49 AM 0.00 1005.810 65.192 64 0.023133 1.249986 3/10/2016 2:30:49 AM 0.00 1005.680 65.156 64 0.023133 1.249985 3/10/2016 2:31:49 AM 0.00 1005.650 65.138 64 0.023133 1.249986 3/10/2016 2:32:49 AM 0.00 1006.060 65.174 64 0.023127 1.249987 3/10/2016 2:33:49 AM 0.00 1006.150 65.174 64 0.023127 1.249987 3/10/2016 2:34:49 AM 0.00 1005.310 65.156 64 0.023127 1.249988 3/10/2016 2:35:49 AM 0.00 1005.810 65.192 64 0.023122 1.249987 3/10/2016 2:36:49 AM 0.00 1005.370 65.228 64 0.023122 1.249987 3/10/2016 2:37:49 AM 0.00 1005.150 65.192 64 0.023122 1.249987 3/10/2016 2:38:49 AM 0.00 1005.840 65.228 64 0.023122 1.249987 3/10/2016 2:39:49 AM 0.00 1005.710 65.120 64 0.023122 1.249987 3/10/2016 2:40:49 AM 0.00 1005.150 65.174 64 0.023116 1.249987 3/10/2016 2:41:49 AM 0.00 1005.870 65.174 64 0.023116 1.249988 3/10/2016 2:42:49 AM 0.00 1005.340 65.192 64 0.023116 1.249988 3/10/2016 2:43:49 AM 0.00 1005.280 65.228 64 0.023116 1.249988 3/10/2016 2:44:49 AM 0.00 1005.780 65.174 64 0.023116 1.249988 3/10/2016 2:45:49 AM 0.00 1005.250 65.120 64 0.023110 1.249988 3/10/2016 2:46:49 AM 0.00 1005.370 65.192 64 0.023110 1.249988 3/10/2016 2:47:49 AM 0.00 1005.650 65.138 64 0.023110 1.249989 3/10/2016 2:48:49 AM 0.00 1005.370 65.192 64 0.023104 1.249989 3/10/2016 2:49:49 AM 0.00 1005.500 65.156 64 0.023104 1.249989 3/10/2016 2:50:49 AM 0.00 1006.000 65.192 64 0.023098 1.249989 3/10/2016 2:51:49 AM 0.00 1005.530 65.264 64 0.023104 1.24999 3/10/2016 2:52:49 AM 0.00 1005.780 65.246 64 0.023098 1.24999 3/10/2016 2:53:49 AM 0.00 1005.560 65.138 64 0.023098 1.24999 3/10/2016 2:54:49 AM 0.00 1005.650 65.228 64 0.023092 1.249991 3/10/2016 2:55:49 AM 0.00 1005.060 65.102 64 0.023092 1.249991 3/10/2016 2:56:49 AM 0.00 1004.900 65.120 64 0.023092 1.249992 3/10/2016 2:57:49 AM 0.00 1006.000 65.192 64 0.023092 1.249991 3/10/2016 2:58:49 AM 0.00 1006.000 65.282 64 0.023092 1.24999 3/10/2016 2:59:49 AM 0.00 1005.900 65.210 64 0.023092 1.24999 3/10/2016 3:00:49 AM 0.00 1005.460 65.138 64 0.023092 1.24999 3/10/2016 3:01:49 AM 0.00 1005.180 65.210 64 0.023092 1.24999 3/10/2016 3:02:49 AM 0.00 1006.060 65.246 64 0.023092 1.249989 3/10/2016 3:03:49 AM 0.00 1005.710 65.192 64 0.023098 1.24999 3/10/2016 3:04:49 AM 0.00 1005.060 65.174 64 0.023098 1.249989 3/10/2016 3:05:49 AM 0.00 1005.650 65.066 64 0.023098 1.24999 3/10/2016 3:06:49 AM 0.00 1005.180 65.120 64 0.023092 1.24999 3/10/2016 3:07:49 AM 0.00 1005.680 65.156 64 0.023098 1.249989 3/10/2016 3:08:49 AM 0.00 1005.400 65.156 64 0.023098 1.24999 3/10/2016 3:09:49 AM 0.00 1005.310 65.174 64 0.023098 1.249989 3/10/2016 3:10:49 AM 0.00 1005.310 65.156 64 0.023098 1.249989 3/10/2016 3:11:49 AM 0.00 1005.370 65.138 64 0.023092 1.249989 3/10/2016 3:12:49 AM 0.00 1005.620 65.264 64 0.023098 1.249989 3/10/2016 3:13:49 AM 0.00 1005.710 65.246 64 0.023098 1.249989 3/10/2016 3:14:49 AM 0.00 1005.030 65.084 64 0.023104 1.249989 3/10/2016 3:15:49 AM 0.00 1005.370 65.228 64 0.023098 1.249988 3/10/2016 3:16:49 AM 0.00 1005.620 65.192 64 0.023104 1.249988 3/10/2016 3:17:49 AM 0.00 1005.840 65.156 64 0.023104 1.249988 3/10/2016 3:18:49 AM 0.00 1005.620 65.246 64 0.023104 1.249988 3/10/2016 3:19:49 AM 0.00 1005.870 65.174 64 0.023110 1.249989 3/10/2016 3:20:49 AM 0.00 1005.500 65.156 64 0.023110 1.249988 3/10/2016 3:21:49 AM 0.00 1005.400 65.156 64 0.023110 1.249988 3/10/2016 3:22:49 AM 0.00 1005.400 65.156 64 0.023110 1.249988 3/10/2016 3:23:49 AM 0.00 1005.210 65.228 64 0.023110 1.249988 3/10/2016 3:24:49 AM 0.00 1005.500 65.156 64 0.023110 1.249988 3/10/2016 3:25:49 AM 0.00 1005.340 65.192 64 0.023110 1.249987 3/10/2016 3:26:49 AM 0.00 1005.650 65.192 64 0.023116 1.249987 3/10/2016 3:27:49 AM 0.00 1005.400 65.156 64 0.023116 1.249987 3/10/2016 3:28:49 AM 0.00 1005.340 65.192 64 0.023116 1.249988 3/10/2016 3:29:49 AM 0.00 1005.400 65.174 64 0.023116 1.249988 3/10/2016 3:30:49 AM 0.00 1005.530 65.102 64 0.023116 1.249987 3/10/2016 3:31:49 AM 0.00 1005.400 65.156 64 0.023116 1.249987 3/10/2016 3:32:49 AM 0.00 1005.590 65.174 64 0.023116 1.249988 3/10/2016 3:33:49 AM 0.00 1005.430 65.192 64 0.023116 1.249989 3/10/2016 3:34:49 AM 0.00 1005.210 65.156 64 0.023110 1.249989 3/10/2016 3:35:49 AM 0.00 1005.530 65.102 64 0.023110 1.249988 3/10/2016 3:36:49 AM 0.00 1005.960 65.174 64 0.023116 1.249987 3/10/2016 3:37:49 AM 0.00 1005.340 65.102 64 0.023110 1.249988 3/10/2016 3:38:49 AM 0.00 1005.280 65.210 64 0.023110 1.249988 3/10/2016 3:39:49 AM 0.00 1005.280 65.210 64 0.023110 1.249988 3/10/2016 3:40:49 AM 0.00 1005.810 65.192 64 0.023110 1.249988 3/10/2016 3:41:49 AM 0.00 1005.780 65.156 64 0.023104 1.249988 3/10/2016 3:42:49 AM 0.00 1005.750 65.192 64 0.023110 1.249988 3/10/2016 3:43:49 AM 0.00 1005.680 65.156 64 0.023110 1.249988 3/10/2016 3:44:49 AM 0.00 1005.930 65.156 64 0.023116 1.249988 3/10/2016 3:45:49 AM 0.00 1005.430 65.120 64 0.023110 1.249988 3/10/2016 3:46:49 AM 0.00 1005.090 65.120 64 0.023110 1.249988 3/10/2016 3:47:49 AM 0.00 1005.620 65.192 64 0.023104 1.249988 3/10/2016 3:48:49 AM 0.00 1005.460 65.192 64 0.023104 1.249989 3/10/2016 3:49:49 AM 0.00 1005.310 65.156 64 0.023104 1.249989 3/10/2016 3:50:49 AM 0.00 1005.000 65.120 64 0.023104 1.24999 3/10/2016 3:51:49 AM 0.00 1005.000 65.120 64 0.023104 1.249989 3/10/2016 3:52:49 AM 0.00 1005.500 65.156 64 0.023104 1.24999 3/10/2016 3:53:49 AM 0.00 1005.400 65.174 64 0.023104 1.24999 3/10/2016 3:54:49 AM 0.00 1005.370 65.210 64 0.023104 1.24999 3/10/2016 3:55:49 AM 0.00 1005.500 65.246 64 0.023104 1.24999 3/10/2016 3:56:49 AM 0.00 1005.210 65.156 64 0.023104 1.24999 3/10/2016 3:57:49 AM 0.00 1005.370 65.192 64 0.023098 1.249989 3/10/2016 3:58:49 AM 0.00 1005.400 65.156 64 0.023104 1.249989 3/10/2016 3:59:49 AM 0.00 1005.370 65.210 64 0.023104 1.249989 3/10/2016 4:00:49 AM 0.00 1005.590 65.174 64 0.023104 1.249989 3/10/2016 4:01:49 AM 0.00 1005.710 65.102 64 0.023104 1.249988 3/10/2016 4:02:49 AM 0.00 1005.400 65.246 64 0.023104 1.249988 3/10/2016 4:03:49 AM 0.00 1005.460 65.210 64 0.023104 1.249988 3/10/2016 4:04:49 AM 0.00 1004.780 65.174 64 0.023110 1.249988 3/10/2016 4:05:49 AM 0.00 1004.680 65.102 64 0.023110 1.249988 3/10/2016 4:06:49 AM 0.00 1005.500 65.174 64 0.023110 1.249988 3/10/2016 4:07:49 AM 0.00 1005.460 65.192 64 0.023110 1.249988 3/10/2016 4:08:49 AM 0.00 1005.310 65.174 64 0.023110 1.249988 3/10/2016 4:09:49 AM 0.00 1005.750 65.192 64 0.023116 1.249988 3/10/2016 4:10:49 AM 0.00 1005.310 65.156 64 0.023110 1.249987 3/10/2016 4:11:49 AM 0.00 1005.280 65.228 64 0.023116 1.249987 3/10/2016 4:12:49 AM 0.00 1005.180 65.120 64 0.023116 1.249986 3/10/2016 4:13:49 AM 0.00 1005.000 65.210 64 0.023116 1.249987 3/10/2016 4:14:49 AM 0.00 1005.400 65.246 64 0.023122 1.249987 3/10/2016 4:15:49 AM 0.00 1004.870 65.192 64 0.023116 1.249986 3/10/2016 4:16:49 AM 0.00 1005.650 65.192 64 0.023122 1.249986 3/10/2016 4:17:49 AM 0.00 1005.210 65.156 64 0.023122 1.249986 3/10/2016 4:18:49 AM 0.00 1005.310 65.246 64 0.023127 1.249986 3/10/2016 4:19:49 AM 0.00 1005.180 65.192 64 0.023122 1.249985 3/10/2016 4:20:49 AM 0.00 1005.400 65.156 64 0.023127 1.249986 3/10/2016 4:21:49 AM 0.00 1005.430 65.192 64 0.023127 1.249985 3/10/2016 4:22:49 AM 0.00 1005.120 65.156 64 0.023133 1.249985 3/10/2016 4:23:49 AM 0.00 1005.650 65.138 64 0.023133 1.249985 3/10/2016 4:24:49 AM 0.00 1005.120 65.156 64 0.023133 1.249985 3/10/2016 4:25:49 AM 0.00 1005.370 65.210 64 0.023133 1.249985 3/10/2016 4:26:49 AM 0.00 1005.530 65.192 64 0.023139 1.249984 3/10/2016 4:27:49 AM 0.00 1004.870 65.174 64 0.023145 1.249984 3/10/2016 4:28:49 AM 0.00 1004.810 65.120 64 0.023139 1.249985 3/10/2016 4:29:49 AM 0.00 1005.030 65.156 64 0.023139 1.249985 3/10/2016 4:30:49 AM 0.00 1005.680 65.174 64 0.023139 1.249984 3/10/2016 4:31:49 AM 0.00 1004.900 65.120 64 0.023139 1.249985 3/10/2016 4:32:49 AM 0.00 1005.560 65.138 64 0.023139 1.249985 3/10/2016 4:33:49 AM 0.00 1004.840 65.246 64 0.023139 1.249986 3/10/2016 4:34:49 AM 0.00 1005.060 65.174 64 0.023139 1.249986 3/10/2016 4:35:49 AM 0.00 1005.310 65.156 64 0.023139 1.249985 3/10/2016 4:36:49 AM 0.00 1005.530 65.120 64 0.023139 1.249984 3/10/2016 4:37:49 AM 0.00 1005.340 65.120 64 0.023139 1.249985 3/10/2016 4:38:49 AM 0.00 1004.960 65.192 64 0.023139 1.249985 3/10/2016 4:39:49 AM 0.00 1005.340 65.192 64 0.023133 1.249985 3/10/2016 4:40:49 AM 0.00 1005.060 65.192 64 0.023133 1.249985 3/10/2016 4:41:49 AM 0.00 1005.090 65.210 64 0.023133 1.249986 3/10/2016 4:42:49 AM 0.00 1005.120 65.156 64 0.023133 1.249985 3/10/2016 4:43:49 AM 0.00 1005.400 65.174 64 0.023133 1.249985 3/10/2016 4:44:49 AM 0.00 1005.400 65.156 64 0.023133 1.249986 3/10/2016 4:45:49 AM 0.00 1005.210 65.156 64 0.023133 1.249985 3/10/2016 4:46:49 AM 0.00 1005.560 65.192 64 0.023127 1.249986 3/10/2016 4:47:49 AM 0.00 1005.180 65.138 64 0.023127 1.249986 3/10/2016 4:48:49 AM 0.00 1005.060 65.174 64 0.023122 1.249986 3/10/2016 4:49:49 AM 0.00 1005.120 65.156 64 0.023122 1.249986 3/10/2016 4:50:49 AM 0.00 1005.400 65.174 64 0.023122 1.249987 3/10/2016 4:51:49 AM 0.00 1005.120 65.084 64 0.023122 1.249987 3/10/2016 4:52:49 AM 0.00 1004.780 65.174 64 0.023122 1.249987 3/10/2016 4:53:49 AM 0.00 1005.090 65.102 64 0.023122 1.249987 3/10/2016 4:54:49 AM 0.00 1005.280 65.210 64 0.023122 1.249988 3/10/2016 4:55:49 AM 0.00 1005.590 65.174 64 0.023116 1.249988 3/10/2016 4:56:49 AM 0.00 1005.340 65.102 64 0.023116 1.249988 3/10/2016 4:57:49 AM 0.00 1005.150 65.192 64 0.023122 1.249987 3/10/2016 4:58:49 AM 0.00 1005.400 65.174 64 0.023116 1.249987 3/10/2016 4:59:49 AM 0.00 1005.340 65.120 64 0.023122 1.249987 3/10/2016 5:00:49 AM 0.00 1005.090 65.102 64 0.023116 1.249986 3/10/2016 5:01:49 AM 0.00 1005.310 65.174 64 0.023122 1.249986 3/10/2016 5:02:49 AM 0.00 1005.090 65.120 64 0.023122 1.249986 3/10/2016 5:03:49 AM 0.00 1005.280 65.138 64 0.023122 1.249986 3/10/2016 5:04:49 AM 0.00 1005.810 65.192 64 0.023122 1.249986 3/10/2016 5:05:49 AM 0.00 1005.400 65.156 64 0.023122 1.249986 3/10/2016 5:06:49 AM 0.00 1005.210 65.156 64 0.023127 1.249986 3/10/2016 5:07:49 AM 0.00 1004.900 65.102 64 0.023127 1.249986 3/10/2016 5:08:49 AM 0.00 1005.340 65.192 64 0.023122 1.249986 3/10/2016 5:09:49 AM 0.00 1005.340 65.246 64 0.023122 1.249986 3/10/2016 5:10:49 AM 0.00 1005.530 65.102 64 0.023122 1.249986 3/10/2016 5:11:49 AM 0.00 1005.900 65.210 64 0.023122 1.249985 3/10/2016 5:12:49 AM 0.00 1005.680 65.156 64 0.023127 1.249985 3/10/2016 5:13:49 AM 0.00 1005.400 65.174 64 0.023127 1.249985 3/10/2016 5:14:49 AM 0.00 1005.620 65.102 64 0.023127 1.249986 3/10/2016 5:15:49 AM 0.00 1005.780 65.156 64 0.023127 1.249985 3/10/2016 5:16:49 AM 0.00 1005.310 65.156 64 0.023127 1.249985 3/10/2016 5:17:49 AM 0.00 1005.310 65.156 64 0.023127 1.249985 3/10/2016 5:18:49 AM 0.00 1005.250 65.120 64 0.023127 1.249985 3/10/2016 5:19:49 AM 0.00 1005.900 65.102 64 0.023127 1.249985 3/10/2016 5:20:49 AM 0.00 1005.840 65.228 64 0.023127 1.249985 3/10/2016 5:21:49 AM 0.00 1005.810 65.120 64 0.023127 1.249985 3/10/2016 5:22:49 AM 0.00 1006.120 65.138 64 0.023127 1.249985 3/10/2016 5:23:49 AM 0.00 1005.680 65.156 64 0.023133 1.249985 3/10/2016 5:24:49 AM 0.00 1005.900 65.192 64 0.023133 1.249985 3/10/2016 5:25:49 AM 0.00 1006.120 65.138 64 0.023133 1.249984 3/10/2016 5:26:49 AM 0.00 1005.780 65.156 64 0.023133 1.249984 3/10/2016 5:27:49 AM 0.00 1005.840 65.156 64 0.023133 1.249984 3/10/2016 5:28:49 AM 0.00 1006.120 65.156 64 0.023133 1.249985 3/10/2016 5:29:49 AM 0.00 1005.900 65.192 64 0.023133 1.249985 3/10/2016 5:30:49 AM 0.00 1006.060 65.102 64 0.023133 1.249984 3/10/2016 5:31:49 AM 0.00 1005.840 65.156 64 0.023133 1.249986 3/10/2016 5:32:49 AM 0.00 1006.030 65.156 64 0.023133 1.249986 3/10/2016 5:33:49 AM 0.00 1005.750 65.192 64 0.023127 1.249987 3/10/2016 5:34:49 AM 0.00 1006.060 65.102 64 0.023127 1.249987 3/10/2016 5:35:49 AM 0.00 1005.710 65.102 64 0.023127 1.249986 3/10/2016 5:36:49 AM 0.00 1005.750 65.192 64 0.023122 1.249986 3/10/2016 5:37:49 AM 0.00 1005.900 65.120 64 0.023122 1.249986 3/10/2016 5:38:49 AM 0.00 1005.780 65.102 64 0.023122 1.249987 3/10/2016 5:39:49 AM 0.00 1006.090 65.102 64 0.023116 1.249986 3/10/2016 5:40:49 AM 0.00 1005.780 65.156 64 0.023116 1.249987 3/10/2016 5:41:49 AM 0.00 1006.180 65.192 64 0.023110 1.249988 3/10/2016 5:42:49 AM 0.00 1005.780 65.156 64 0.023110 1.249988 3/10/2016 5:43:49 AM 0.00 1005.680 65.174 64 0.023116 1.249988 3/10/2016 5:44:49 AM 0.00 1006.090 65.102 64 0.023110 1.249988 3/10/2016 5:45:49 AM 0.00 1005.370 65.210 64 0.023110 1.249988 3/10/2016 5:46:49 AM 0.00 1005.900 65.192 64 0.023104 1.249988 3/10/2016 5:47:49 AM 0.00 1005.870 65.102 64 0.023104 1.249989 3/10/2016 5:48:49 AM 0.00 1005.960 65.084 64 0.023098 1.249989 3/10/2016 5:49:49 AM 0.00 1006.090 65.192 64 0.023098 1.249989 3/10/2016 5:50:49 AM 0.00 1006.060 65.174 64 0.023098 1.249989 3/10/2016 5:51:49 AM 0.00 1005.870 65.102 64 0.023092 1.24999 3/10/2016 5:52:49 AM 0.00 1005.750 65.138 64 0.023098 1.24999 3/10/2016 5:53:49 AM 0.00 1005.930 65.228 64 0.023092 1.24999 3/10/2016 5:54:49 AM 0.00 1005.180 65.066 64 0.023092 1.249991 3/10/2016 5:55:49 AM 0.00 1005.840 65.156 64 0.023092 1.249991 3/10/2016 5:56:49 AM 0.00 1005.210 65.084 64 0.023092 1.249991 3/10/2016 5:57:49 AM 0.00 1005.750 65.138 64 0.023092 1.249991 3/10/2016 5:58:49 AM 0.00 1005.680 65.156 64 0.023092 1.249991 3/10/2016 5:59:49 AM 0.00 1005.930 65.138 64 0.023092 1.24999 3/10/2016 6:00:49 AM 0.00 1005.780 65.174 64 0.023086 1.24999 3/10/2016 6:01:49 AM 0.00 1005.900 65.048 64 0.023086 1.24999 3/10/2016 6:02:49 AM 0.00 1005.810 65.102 64 0.023092 1.24999 3/10/2016 6:03:49 AM 0.00 1005.560 65.138 64 0.023092 1.24999 3/10/2016 6:04:49 AM 0.00 1005.710 65.120 64 0.023092 1.24999 3/10/2016 6:05:49 AM 0.00 1005.680 65.156 64 0.023092 1.24999 3/10/2016 6:06:49 AM 0.00 1006.030 65.156 64 0.023092 1.24999 3/10/2016 6:07:49 AM 0.00 1005.810 65.102 64 0.023092 1.24999 3/10/2016 6:08:49 AM 0.00 1006.120 65.156 64 0.023092 1.24999 3/10/2016 6:09:49 AM 0.00 1005.590 65.156 64 0.023092 1.249989 3/10/2016 6:10:49 AM 0.00 1005.780 65.156 64 0.023092 1.249989 3/10/2016 6:11:49 AM 0.00 1005.810 65.120 64 0.023092 1.249989 3/10/2016 6:12:49 AM 0.00 1005.650 65.048 64 0.023092 1.249989 3/10/2016 6:13:49 AM 0.00 1006.090 65.120 64 0.023098 1.249989 3/10/2016 6:14:49 AM 0.00 1005.560 65.066 64 0.023098 1.249988 3/10/2016 6:15:49 AM 0.00 1005.710 65.102 64 0.023098 1.249988 3/10/2016 6:16:49 AM 0.00 1005.370 65.066 64 0.023104 1.249988 3/10/2016 6:17:49 AM 0.00 1006.000 65.102 64 0.023104 1.249988 3/10/2016 6:18:49 AM 0.00 1005.780 65.102 64 0.023104 1.249988 3/10/2016 6:19:49 AM 0.00 1005.960 65.102 64 0.023104 1.249989 3/10/2016 6:20:49 AM 0.00 1005.650 65.066 64 0.023104 1.249988 3/10/2016 6:21:49 AM 0.00 1005.650 65.048 64 0.023104 1.249988 3/10/2016 6:22:49 AM 0.00 1005.750 65.048 64 0.023110 1.249988 3/10/2016 6:23:49 AM 0.00 1005.810 65.120 64 0.023104 1.249987 3/10/2016 6:24:49 AM 0.00 1005.650 65.048 64 0.023104 1.249987 3/10/2016 6:25:49 AM 0.00 1005.710 65.102 64 0.023110 1.249987 3/10/2016 6:26:49 AM 0.00 1005.430 65.102 64 0.023110 1.249988 3/10/2016 6:27:49 AM 0.00 1006.210 65.138 64 0.023116 1.249988 3/10/2016 6:28:49 AM 0.00 1005.780 65.084 64 0.023110 1.249988 3/10/2016 6:29:49 AM 0.00 1006.090 65.120 64 0.023116 1.249988 3/10/2016 6:30:49 AM 0.00 1006.120 64.976 64 0.023116 1.249987 3/10/2016 6:31:49 AM 0.00 1005.960 65.084 64 0.023110 1.249988 3/10/2016 6:32:49 AM 0.00 1005.500 65.084 64 0.023116 1.249988 3/10/2016 6:33:49 AM 0.00 1006.060 65.084 64 0.023110 1.249989 3/10/2016 6:34:49 AM 0.00 1005.900 65.102 64 0.023110 1.249989 3/10/2016 6:35:49 AM 0.00 1005.930 65.066 64 0.023110 1.249989 3/10/2016 6:36:49 AM 0.00 1005.930 65.066 64 0.023110 1.249988 3/10/2016 6:37:49 AM 0.00 1005.960 65.012 64 0.023110 1.249988 3/10/2016 6:38:49 AM 0.00 1006.000 65.030 64 0.023104 1.249988 3/10/2016 6:39:49 AM 0.00 1005.750 65.066 64 0.023104 1.249989 3/10/2016 6:40:49 AM 0.00 1005.750 64.994 64 0.023104 1.249989 3/10/2016 6:41:49 AM 0.00 1005.750 64.958 64 0.023098 1.249989 3/10/2016 6:42:49 AM 0.00 1005.930 64.958 64 0.023098 1.249989 3/10/2016 6:43:49 AM 0.00 1005.960 65.012 64 0.023098 1.249989 3/10/2016 6:44:49 AM 0.00 1006.000 65.048 64 0.023098 1.249989 3/10/2016 6:45:49 AM 0.00 1005.960 65.012 64 0.023098 1.249989 3/10/2016 6:46:49 AM 0.00 1005.810 65.048 64 0.023092 1.24999 3/10/2016 6:47:49 AM 0.00 1005.750 64.994 64 0.023092 1.24999 3/10/2016 6:48:49 AM 0.00 1005.750 64.976 64 0.023086 1.24999 3/10/2016 6:49:49 AM 0.00 1005.750 65.066 64 0.023086 1.249991 3/10/2016 6:50:49 AM 0.00 1005.710 64.940 64 0.023086 1.249991 3/10/2016 6:51:49 AM 0.00 1006.030 64.976 64 0.023086 1.249992 3/10/2016 6:52:49 AM 0.00 1005.590 65.012 64 0.023081 1.249991 3/10/2016 6:53:49 AM 0.00 1005.590 64.994 64 0.023081 1.249992 3/10/2016 6:54:49 AM 0.00 1005.650 64.976 64 0.023081 1.249992 3/10/2016 6:55:49 AM 0.00 1006.150 65.012 64 0.023081 1.249991 3/10/2016 6:56:49 AM 0.00 1005.870 65.012 64 0.023081 1.249992 3/10/2016 6:57:49 AM 0.00 1005.780 65.012 64 0.023081 1.249992 3/10/2016 6:58:49 AM 0.00 1006.060 65.012 64 0.023081 1.249992 3/10/2016 6:59:49 AM 0.00 1006.120 64.958 64 0.023081 1.249991 3/10/2016 7:00:49 AM 0.00 1006.340 65.012 64 0.023081 1.249991 3/10/2016 7:01:49 AM 0.00 1005.590 64.994 64 0.023081 1.24999 3/10/2016 7:02:49 AM 0.00 1006.030 64.994 64 0.023086 1.24999 3/10/2016 7:03:49 AM 0.00 1006.210 64.958 64 0.023086 1.24999 3/10/2016 7:04:49 AM 0.00 1005.650 64.940 64 0.023086 1.24999 3/10/2016 7:05:49 AM 0.00 1005.930 64.958 64 0.023086 1.24999 3/10/2016 7:06:49 AM 0.00 1005.710 64.940 64 0.023092 1.24999 3/10/2016 7:07:49 AM 0.00 1005.750 64.976 64 0.023086 1.24999 3/10/2016 7:08:49 AM 0.00 1005.870 65.012 64 0.023092 1.249989 3/10/2016 7:09:49 AM 0.00 1005.840 64.976 64 0.023092 1.24999 3/10/2016 7:10:49 AM 0.00 1005.840 64.994 64 0.023098 1.249989 3/10/2016 7:11:49 AM 0.00 1005.840 64.994 64 0.023098 1.249989 3/10/2016 7:12:49 AM 0.00 1006.060 64.904 64 0.023098 1.249988 3/10/2016 7:13:49 AM 0.00 1006.090 65.030 64 0.023098 1.249988 3/10/2016 7:14:49 AM 0.00 1006.030 64.994 64 0.023098 1.249988 3/10/2016 7:15:49 AM 0.00 1006.150 64.904 64 0.023104 1.249988 3/10/2016 7:16:49 AM 0.00 1006.030 64.958 64 0.023104 1.249987 3/10/2016 7:17:49 AM 0.00 1006.430 65.012 64 0.023104 1.249987 3/10/2016 7:18:49 AM 0.00 1006.370 64.940 64 0.023104 1.249987 3/10/2016 7:19:49 AM 0.00 1006.430 64.904 64 0.023104 1.249987 3/10/2016 7:20:49 AM 0.00 1005.650 64.958 64 0.023110 1.249987 3/10/2016 7:21:49 AM 0.00 1006.280 64.976 64 0.023110 1.249987 3/10/2016 7:22:49 AM 0.00 1006.030 64.958 64 0.023110 1.249987 3/10/2016 7:23:49 AM 0.00 1006.210 64.994 64 0.023110 1.249987 3/10/2016 7:24:49 AM 0.00 1006.030 64.958 64 0.023110 1.249987 3/10/2016 7:25:49 AM 0.00 1006.500 64.994 64 0.023116 1.249987 3/10/2016 7:26:49 AM 0.00 1006.340 64.904 64 0.023116 1.249987 3/10/2016 7:27:49 AM 0.00 1006.210 64.886 64 0.023116 1.249987 3/10/2016 7:28:49 AM 0.00 1005.930 64.976 64 0.023122 1.249987 3/10/2016 7:29:49 AM 0.00 1006.460 64.976 64 0.023122 1.249988 3/10/2016 7:30:49 AM 0.00 1006.030 64.994 64 0.023116 1.249987 3/10/2016 7:31:49 AM 0.00 1006.030 64.976 64 0.023116 1.249988 3/10/2016 7:32:49 AM 0.00 1005.930 64.994 64 0.023116 1.249988 3/10/2016 7:33:49 AM 0.00 1006.310 64.958 64 0.023116 1.249989 3/10/2016 7:34:49 AM 0.00 1006.310 64.958 64 0.023116 1.249988 3/10/2016 7:35:49 AM 0.00 1006.340 65.012 64 0.023116 1.249988 3/10/2016 7:36:49 AM 0.00 1006.000 64.922 64 0.023116 1.249988 3/10/2016 7:37:49 AM 0.00 1006.400 64.958 64 0.023116 1.249987 3/10/2016 7:38:49 AM 0.00 1006.030 64.958 64 0.023110 1.249988 3/10/2016 7:39:49 AM 0.00 1006.460 64.976 64 0.023110 1.249988 3/10/2016 7:40:49 AM 0.00 1005.650 64.976 64 0.023110 1.249988 3/10/2016 7:41:49 AM 0.00 1006.460 64.940 64 0.023110 1.249989 3/10/2016 7:42:49 AM 0.00 1006.310 64.958 64 0.023110 1.249988 3/10/2016 7:43:49 AM 0.00 1006.870 65.012 64 0.023110 1.249988 3/10/2016 7:44:49 AM 0.00 1006.400 64.958 64 0.023110 1.249989 3/10/2016 7:45:49 AM 0.00 1006.500 64.958 64 0.023110 1.249987 3/10/2016 7:46:49 AM 0.00 1006.870 65.012 64 0.023110 1.249988 3/10/2016 7:47:49 AM 0.00 1006.030 64.994 64 0.023104 1.249988 3/10/2016 7:48:49 AM 0.00 1006.280 64.976 63 0.023104 1.249989 3/10/2016 7:49:49 AM 0.00 1006.460 64.940 64 0.023104 1.249989 3/10/2016 7:50:49 AM 0.00 1006.680 64.958 63 0.023104 1.249989 3/10/2016 7:51:49 AM 0.00 1006.840 64.958 64 0.023104 1.249989 3/10/2016 7:52:49 AM 0.00 1006.280 64.976 64 0.023104 1.249989 3/10/2016 7:53:49 AM 0.00 1006.460 64.940 64 0.023104 1.249989 3/10/2016 7:54:49 AM 0.00 1006.530 64.904 64 0.023104 1.24999 3/10/2016 7:55:49 AM 0.00 1006.810 64.904 63 0.023098 1.24999 3/10/2016 7:56:49 AM 0.00 1006.620 65.012 64 0.023098 1.249989 3/10/2016 7:57:49 AM 0.00 1006.430 65.030 63 0.023098 1.249989 3/10/2016 7:58:49 AM 0.00 1006.560 64.976 64 0.023104 1.249989 3/10/2016 7:59:49 AM 0.00 1006.500 64.958 64 0.023104 1.250001 3/10/2016 8:00:49 AM 0.00 1006.000 64.850 64 0.023104 1.249987 3/10/2016 8:01:49 AM 0.00 1006.960 65.012 63 0.023110 1.249988 3/10/2016 8:02:49 AM 0.00 1006.710 65.012 64 0.023110 1.249987 3/10/2016 8:03:49 AM 0.00 1007.120 64.958 64 0.023116 1.249987 3/10/2016 8:04:49 AM 0.00 1007.030 64.850 64 0.023116 1.249987 3/10/2016 8:05:49 AM 0.00 1006.310 64.886 63 0.023116 1.249987 3/10/2016 8:06:49 AM 0.00 1006.430 64.904 63 0.023116 1.249987 3/10/2016 8:07:49 AM 0.00 1006.650 64.976 64 0.023122 1.249987 3/10/2016 8:08:49 AM 0.00 1006.500 64.958 64 0.023122 1.249987 3/10/2016 8:09:49 AM 0.00 1006.650 64.850 64 0.023127 1.249987 3/10/2016 8:10:49 AM 0.00 1006.750 65.048 64 0.023122 1.249987 3/10/2016 8:11:49 AM 0.00 1006.840 64.958 63 0.023127 1.249986 3/10/2016 8:12:49 AM 0.00 1006.780 64.958 64 0.023127 1.249986 3/10/2016 8:13:49 AM 0.00 1006.900 64.922 64 0.023127 1.249986 3/10/2016 8:14:49 AM 0.00 1006.620 65.012 64 0.023133 1.249985 3/10/2016 8:15:49 AM 0.00 1006.810 64.904 64 0.023127 1.249985 3/10/2016 8:16:49 AM 0.00 1006.840 64.850 64 0.023133 1.249986 3/10/2016 8:17:49 AM 0.00 1006.460 64.940 64 0.023133 1.249985 3/10/2016 8:18:49 AM 0.00 1006.900 64.922 64 0.023133 1.249985 3/10/2016 8:19:49 AM 0.00 1006.710 65.012 64 0.023139 1.249985 3/10/2016 8:20:49 AM 0.00 1007.280 65.030 64 0.023139 1.249985 3/10/2016 8:21:49 AM 0.00 1006.710 65.012 64 0.023139 1.249984 3/10/2016 8:22:49 AM 0.00 1006.840 64.940 64 0.023145 1.249984 3/10/2016 8:23:49 AM 0.00 1007.030 64.958 64 0.023145 1.249984 3/10/2016 8:24:49 AM 0.00 1006.620 65.012 65 0.023145 1.249984 3/10/2016 8:25:49 AM 0.00 1006.810 65.012 64 0.023145 1.249983 3/10/2016 8:26:49 AM 0.00 1006.460 64.976 65 0.023145 1.249983 3/10/2016 8:27:49 AM 0.00 1007.060 65.012 65 0.023150 1.249984 3/10/2016 8:28:49 AM 0.00 1006.680 64.958 65 0.023150 1.249984 3/10/2016 8:29:49 AM 0.00 1006.840 64.958 65 0.023156 1.249983 3/10/2016 8:30:49 AM 0.00 1006.780 64.958 65 0.023150 1.249983 3/10/2016 8:31:49 AM 0.00 1006.620 65.012 65 0.023150 1.249983 3/10/2016 8:32:49 AM 0.00 1006.680 64.958 65 0.023150 1.249983 3/10/2016 8:33:49 AM 0.00 1007.180 65.030 64 0.023150 1.249984 3/10/2016 8:34:49 AM 0.00 1006.810 65.012 64 0.023150 1.249984 3/10/2016 8:35:49 AM 0.00 1007.120 64.940 65 0.023150 1.249984 3/10/2016 8:36:49 AM 0.00 1006.780 64.958 65 0.023150 1.249983 3/10/2016 8:37:49 AM 0.00 1007.120 64.940 65 0.023145 1.249983 3/10/2016 8:38:49 AM 0.00 1006.750 64.976 65 0.023145 1.249983 3/10/2016 8:39:49 AM 0.00 1007.180 65.030 65 0.023145 1.249984 3/10/2016 8:40:49 AM 0.00 1006.340 65.012 65 0.023145 1.249983 3/10/2016 8:41:49 AM 0.00 1006.340 65.012 65 0.023145 1.249984 3/10/2016 8:42:49 AM 0.00 1007.060 65.012 65 0.023145 1.249984 3/10/2016 8:43:49 AM 0.00 1006.930 64.958 65 0.023145 1.249984 3/10/2016 8:44:49 AM 0.00 1007.030 64.940 65 0.023145 1.249984 3/10/2016 8:45:49 AM 0.00 1006.750 64.976 65 0.023139 1.249984 3/10/2016 8:46:49 AM 0.00 1006.430 65.030 65 0.023133 1.249985 3/10/2016 8:47:49 AM 0.00 1007.000 65.030 65 0.023133 1.249985 3/10/2016 8:48:49 AM 0.00 1006.930 65.048 65 0.023127 1.249985 3/10/2016 8:49:49 AM 0.00 1006.780 64.958 65 0.023133 1.249986 3/10/2016 8:50:49 AM 0.00 1007.060 64.994 65 0.023127 1.249986 3/10/2016 8:51:49 AM 0.00 1006.960 65.012 65 0.023127 1.249986 3/10/2016 8:52:49 AM 0.00 1006.460 65.048 66 0.023122 1.249986 3/10/2016 8:53:49 AM 0.00 1006.750 64.976 66 0.023122 1.249987 3/10/2016 8:54:49 AM 0.00 1006.560 65.048 66 0.023122 1.249987 3/10/2016 8:55:49 AM 0.00 1006.960 64.994 66 0.023122 1.249987 3/10/2016 8:56:49 AM 0.00 1006.500 64.994 66 0.023122 1.249987 3/10/2016 8:57:49 AM 0.00 1007.250 65.012 66 0.023122 1.249987 3/10/2016 8:58:49 AM 0.00 1006.530 65.030 66 0.023122 1.249987 3/10/2016 8:59:49 AM 0.00 1006.430 65.012 66 0.023127 1.249993 3/10/2016 9:00:49 AM 0.00 1006.710 65.012 66 0.023122 1.249987 3/10/2016 9:01:49 AM 0.00 1007.000 65.030 66 0.023122 1.249986 3/10/2016 9:02:49 AM 0.00 1007.280 65.030 66 0.023122 1.249987 3/10/2016 9:03:49 AM 0.00 1006.430 65.030 66 0.023122 1.249987 3/10/2016 9:04:49 AM 0.00 1007.210 65.048 66 0.023122 1.249986 3/10/2016 9:05:49 AM 0.00 1007.060 64.994 66 0.023122 1.249987 3/10/2016 9:06:49 AM 0.00 1006.530 65.012 66 0.023122 1.249987 3/10/2016 9:07:49 AM 0.00 1007.120 65.048 66 0.023122 1.249987 3/10/2016 9:08:49 AM 0.00 1007.210 64.976 66 0.023122 1.249987 3/10/2016 9:09:49 AM 0.00 1006.930 65.048 66 0.023122 1.249986 3/10/2016 9:10:49 AM 0.00 1007.430 65.012 66 0.023122 1.249986 3/10/2016 9:11:49 AM 0.00 1007.120 65.048 66 0.023122 1.249986 3/10/2016 9:12:49 AM 0.00 1006.340 65.012 66 0.023127 1.249986 3/10/2016 9:13:49 AM 0.00 1007.430 65.084 66 0.023122 1.249986 3/10/2016 9:14:49 AM 0.00 1007.030 65.048 66 0.023127 1.249985 3/10/2016 9:15:49 AM 0.00 1007.000 65.030 67 0.023127 1.249985 3/10/2016 9:16:49 AM 0.00 1007.210 65.048 66 0.023127 1.249985 3/10/2016 9:17:49 AM 0.00 1007.030 65.048 66 0.023127 1.249985 3/10/2016 9:18:49 AM 0.00 1007.030 65.048 66 0.023133 1.249985 3/10/2016 9:19:49 AM 0.00 1007.210 65.066 66 0.023133 1.249986 3/10/2016 9:20:49 AM 0.00 1006.310 64.994 66 0.023133 1.249985 3/10/2016 9:21:49 AM 0.00 1007.060 65.012 66 0.023127 1.249985 3/10/2016 9:22:49 AM 0.00 1007.030 64.976 66 0.023133 1.249985 3/10/2016 9:23:49 AM 0.00 1007.250 65.012 66 0.023133 1.249984 3/10/2016 9:24:49 AM 0.00 1006.530 65.012 66 0.023133 1.249985 3/10/2016 9:25:49 AM 0.00 1007.460 65.048 66 0.023133 1.249985 3/10/2016 9:26:49 AM 0.00 1006.530 65.012 66 0.023133 1.249985 3/10/2016 9:27:49 AM 0.00 1006.900 65.030 66 0.023133 1.249985 3/10/2016 9:28:49 AM 0.00 1007.210 65.048 66 0.023133 1.249986 3/10/2016 9:29:49 AM 0.00 1007.210 65.066 66 0.023139 1.249985 3/10/2016 9:30:49 AM 0.00 1007.060 65.012 66 0.023133 1.249985 3/10/2016 9:31:49 AM 0.00 1007.000 65.030 66 0.023133 1.249986 3/10/2016 9:32:49 AM 0.00 1006.460 65.048 66 0.023127 1.249986 3/10/2016 9:33:49 AM 0.00 1007.430 64.994 66 0.023127 1.249987 3/10/2016 9:34:49 AM 0.00 1007.060 65.012 66 0.023127 1.249986 3/10/2016 9:35:49 AM 0.00 1007.620 65.084 66 0.023127 1.249986 3/10/2016 9:36:49 AM 0.00 1006.960 65.084 66 0.023127 1.249986 3/10/2016 9:37:49 AM 0.00 1006.780 65.084 66 0.023122 1.249986 3/10/2016 9:38:49 AM 0.00 1007.060 65.084 66 0.023122 1.249986 3/10/2016 9:39:49 AM 0.00 1007.250 65.084 66 0.023122 1.249987 3/10/2016 9:40:49 AM 0.00 1007.400 65.066 66 0.023122 1.249987 3/10/2016 9:41:49 AM 0.00 1007.250 65.012 66 0.023122 1.249987 3/10/2016 9:42:49 AM 0.00 1007.180 65.030 66 0.023116 1.249987 3/10/2016 9:43:49 AM 0.00 1007.250 65.084 66 0.023116 1.249987 3/10/2016 9:44:49 AM 0.00 1007.210 65.066 66 0.023116 1.249988 3/10/2016 9:45:49 AM 0.00 1007.340 65.012 66 0.023116 1.249986 3/10/2016 9:46:49 AM 0.00 1007.280 65.030 66 0.023110 1.249987 3/10/2016 9:47:49 AM 0.00 1006.780 65.066 66 0.023110 1.249987 3/10/2016 9:48:49 AM 0.00 1007.460 65.048 66 0.023110 1.249988 3/10/2016 9:49:49 AM 0.00 1006.870 65.012 66 0.023104 1.249988 3/10/2016 9:50:49 AM 0.00 1007.030 65.066 66 0.023104 1.249988 3/10/2016 9:51:49 AM 0.00 1007.090 65.030 66 0.023104 1.249989 3/10/2016 9:52:49 AM 0.00 1006.930 65.102 66 0.023104 1.249989 3/10/2016 9:53:49 AM 0.00 1006.500 65.066 66 0.023104 1.249989 3/10/2016 9:54:49 AM 0.00 1007.210 65.066 66 0.023098 1.249989 3/10/2016 9:55:49 AM 0.00 1006.560 65.048 66 0.023098 1.24999 3/10/2016 9:56:49 AM 0.00 1007.400 65.048 66 0.023098 1.24999 3/10/2016 9:57:49 AM 0.00 1006.870 65.084 66 0.023098 1.24999 3/10/2016 9:58:49 AM 0.00 1007.180 65.102 66 0.023098 1.24999 3/10/2016 9:59:49 AM 0.00 1007.120 65.066 66 0.023098 1.249999 3/10/2016 10:00:49 AM 0.00 1007.000 65.030 66 0.023104 1.249988 3/10/2016 10:01:49 AM 0.00 1007.150 65.084 66 0.023104 1.249989 3/10/2016 10:02:49 AM 0.00 1006.590 65.066 66 0.023098 1.249989 3/10/2016 10:03:49 AM 0.00 1007.250 65.012 66 0.023104 1.249989 3/10/2016 10:04:49 AM 0.00 1007.000 65.030 66 0.023104 1.249989 3/10/2016 10:05:49 AM 0.00 1006.930 65.066 66 0.023104 1.249989 3/10/2016 10:06:49 AM 0.00 1006.960 64.994 66 0.023098 1.249989 3/10/2016 10:07:49 AM 0.00 1006.930 65.048 66 0.023104 1.249989 3/10/2016 10:08:49 AM 0.00 1006.960 65.012 66 0.023104 1.249989 3/10/2016 10:09:49 AM 0.00 1007.340 65.084 66 0.023098 1.249989 3/10/2016 10:10:49 AM 0.00 1007.000 65.102 66 0.023104 1.249989 3/10/2016 10:11:49 AM 0.00 1006.250 65.012 66 0.023098 1.249989 3/10/2016 10:12:49 AM 0.00 1006.840 65.048 66 0.023104 1.249989 3/10/2016 10:13:49 AM 0.00 1006.680 65.048 66 0.023104 1.249989 3/10/2016 10:14:49 AM 0.00 1007.060 65.084 66 0.023104 1.249988 3/10/2016 10:15:49 AM 0.00 1006.810 65.102 66 0.023104 1.249988 3/10/2016 10:16:49 AM 0.00 1007.370 65.030 66 0.023098 1.249989 3/10/2016 10:17:49 AM 0.00 1007.280 65.102 66 0.023104 1.249988 3/10/2016 10:18:49 AM 0.00 1006.780 65.048 66 0.023098 1.249989 3/10/2016 10:19:49 AM 0.00 1006.930 65.120 66 0.023110 1.249988 3/10/2016 10:20:49 AM 0.00 1007.120 65.048 66 0.023104 1.249988 3/10/2016 10:21:49 AM 0.00 1007.120 65.048 66 0.023104 1.249988 3/10/2016 10:22:49 AM 0.00 1007.030 65.048 66 0.023110 1.249987 3/10/2016 10:23:49 AM 0.00 1007.530 65.102 66 0.023104 1.249987 3/10/2016 10:24:49 AM 0.00 1006.500 65.048 66 0.023110 1.249987 3/10/2016 10:25:49 AM 0.00 1006.750 65.120 66 0.023110 1.249987 3/10/2016 10:26:49 AM 0.00 1007.400 65.048 66 0.023110 1.249987 3/10/2016 10:27:49 AM 0.00 1007.310 65.048 66 0.023110 1.249988 3/10/2016 10:28:49 AM 0.00 1007.060 65.084 66 0.023110 1.249989 3/10/2016 10:29:49 AM 0.00 1006.710 65.102 66 0.023110 1.249987 3/10/2016 10:30:49 AM 0.00 1007.120 65.066 66 0.023110 1.249988 3/10/2016 10:31:49 AM 0.00 1006.780 65.048 66 0.023110 1.249989 3/10/2016 10:32:49 AM 0.00 1007.280 65.102 66 0.023104 1.249989 3/10/2016 10:33:49 AM 0.00 1006.460 65.048 66 0.023110 1.249989 3/10/2016 10:34:49 AM 0.00 1007.500 65.066 66 0.023104 1.249989 3/10/2016 10:35:49 AM 0.00 1007.180 65.030 66 0.023110 1.249989 3/10/2016 10:36:49 AM 0.00 1007.000 65.102 66 0.023110 1.249988 3/10/2016 10:37:49 AM 0.00 1007.210 65.066 66 0.023104 1.249988 3/10/2016 10:38:49 AM 0.00 1007.180 65.030 66 0.023110 1.249988 3/10/2016 10:39:49 AM 0.00 1007.000 65.120 66 0.023104 1.249988 3/10/2016 10:40:49 AM 0.00 1007.310 65.066 66 0.023098 1.249988 3/10/2016 10:41:49 AM 0.00 1006.500 65.048 66 0.023104 1.249989 3/10/2016 10:42:49 AM 0.00 1007.180 65.102 66 0.023104 1.249989 3/10/2016 10:43:49 AM 0.00 1007.370 65.102 66 0.023098 1.249989 3/10/2016 10:44:49 AM 0.00 1006.960 65.084 66 0.023098 1.249987 3/10/2016 10:45:49 AM 0.00 1007.430 65.156 66 0.023098 1.249988 3/10/2016 10:46:49 AM 0.00 1007.340 65.084 66 0.023098 1.249989 3/10/2016 10:47:49 AM 0.00 1006.650 65.120 66 0.023092 1.24999 3/10/2016 10:48:49 AM 0.00 1006.400 65.066 66 0.023092 1.24999 3/10/2016 10:49:49 AM 0.00 1006.530 65.030 66 0.023092 1.24999 3/10/2016 10:50:49 AM 0.00 1006.680 65.156 66 0.023092 1.24999 3/10/2016 10:51:49 AM 0.00 1007.090 65.102 66 0.023092 1.24999 3/10/2016 10:52:49 AM 0.00 1006.560 65.048 66 0.023092 1.249991 3/10/2016 10:53:49 AM 0.00 1007.060 65.084 66 0.023086 1.249991 3/10/2016 10:54:49 AM 0.00 1007.530 65.174 66 0.023086 1.249991 3/10/2016 10:55:49 AM 0.00 1006.620 65.102 66 0.023086 1.249991 3/10/2016 10:56:49 AM 0.00 1006.560 65.120 66 0.023086 1.249992 3/10/2016 10:57:49 AM 0.00 1007.000 65.120 66 0.023086 1.249991 3/10/2016 10:58:49 AM 0.00 1007.000 65.102 66 0.023092 1.249991 3/10/2016 10:59:49 AM 0.00 1007.000 65.120 66 0.023098 1.249999 3/10/2016 11:00:49 AM 0.00 1006.590 65.084 66 0.023092 1.249993 3/10/2016 11:01:49 AM 0.00 1007.120 65.192 66 0.023092 1.24999 3/10/2016 11:02:49 AM 0.00 1007.560 65.102 66 0.023086 1.249991 3/10/2016 11:03:49 AM 0.00 1006.400 65.156 66 0.023086 1.249991 3/10/2016 11:04:49 AM 0.00 1006.560 65.048 66 0.023092 1.24999 3/10/2016 11:05:49 AM 0.00 1006.590 65.066 66 0.023092 1.249991 3/10/2016 11:06:49 AM 0.00 1007.310 65.048 66 0.023098 1.249991 3/10/2016 11:07:49 AM 0.00 1006.840 65.138 66 0.023098 1.24999 3/10/2016 11:08:49 AM 0.00 1006.810 65.174 66 0.023098 1.24999 3/10/2016 11:09:49 AM 0.00 1007.370 65.102 66 0.023104 1.24999 3/10/2016 11:10:49 AM 0.00 1007.000 65.192 66 0.023098 1.249989 3/10/2016 11:11:49 AM 0.00 1007.400 65.192 66 0.023104 1.249989 3/10/2016 11:12:49 AM 0.00 1007.180 65.102 66 0.023104 1.249988 3/10/2016 11:13:49 AM 0.00 1007.030 65.138 66 0.023104 1.249989 3/10/2016 11:14:49 AM 0.00 1006.710 65.192 66 0.023116 1.249987 3/10/2016 11:15:49 AM 0.00 1007.250 65.156 66 0.023110 1.249988 3/10/2016 11:16:49 AM 0.00 1007.120 65.138 66 0.023110 1.249987 3/10/2016 11:17:49 AM 0.00 1006.680 65.156 66 0.023110 1.249987 3/10/2016 11:18:49 AM 0.00 1006.930 65.210 66 0.023116 1.249988 3/10/2016 11:19:49 AM 0.00 1006.710 65.174 66 0.023116 1.249988 3/10/2016 11:20:49 AM 0.00 1006.870 65.156 66 0.023116 1.249988 3/10/2016 11:21:49 AM 0.00 1006.560 65.192 66 0.023116 1.249987 3/10/2016 11:22:49 AM 0.00 1006.400 65.084 66 0.023122 1.249986 3/10/2016 11:23:49 AM 0.00 1007.590 65.210 66 0.023127 1.249986 3/10/2016 11:24:49 AM 0.00 1007.250 65.156 66 0.023122 1.249986 3/10/2016 11:25:49 AM 0.00 1007.340 65.174 66 0.023127 1.249985 3/10/2016 11:26:49 AM 0.00 1007.250 65.174 66 0.023133 1.249986 3/10/2016 11:27:49 AM 0.00 1006.930 65.138 66 0.023133 1.249986 3/10/2016 11:28:49 AM 0.00 1007.650 65.192 66 0.023133 1.249986 3/10/2016 11:29:49 AM 0.00 1007.180 65.192 66 0.023127 1.249985 3/10/2016 11:30:49 AM 0.00 1007.400 65.210 66 0.023133 1.249985 3/10/2016 11:31:49 AM 0.00 1006.780 65.246 66 0.023139 1.249986 3/10/2016 11:32:49 AM 0.00 1007.370 65.192 66 0.023133 1.249986 3/10/2016 11:33:49 AM 0.00 1006.460 65.192 67 0.023133 1.249986 3/10/2016 11:34:49 AM 0.00 1007.280 65.102 66 0.023133 1.249987 3/10/2016 11:35:49 AM 0.00 1006.960 65.246 66 0.023133 1.249986 3/10/2016 11:36:49 AM 0.00 1006.870 65.156 67 0.023133 1.249986 3/10/2016 11:37:49 AM 0.00 1007.370 65.246 66 0.023139 1.249985 3/10/2016 11:38:49 AM 0.00 1006.430 65.102 66 0.023133 1.249985 3/10/2016 11:39:49 AM 0.00 1006.590 65.156 67 0.023133 1.249986 3/10/2016 11:40:49 AM 0.00 1006.560 65.120 67 0.023133 1.249986 3/10/2016 11:41:49 AM 0.00 1007.030 65.228 67 0.023133 1.249986 3/10/2016 11:42:49 AM 0.00 1006.810 65.192 67 0.023133 1.249986 3/10/2016 11:43:49 AM 0.00 1006.810 65.192 67 0.023133 1.249986 3/10/2016 11:44:49 AM 0.00 1006.500 65.228 67 0.023133 1.249984 3/10/2016 11:45:49 AM 0.00 1006.960 65.156 67 0.023133 1.249985 3/10/2016 11:46:49 AM 0.00 1006.780 65.246 67 0.023127 1.249986 3/10/2016 11:47:49 AM 0.00 1006.870 65.246 67 0.023127 1.249986 3/10/2016 11:48:49 AM 0.00 1006.840 65.210 67 0.023127 1.249986 3/10/2016 11:49:49 AM 0.00 1006.680 65.246 67 0.023122 1.249986 3/10/2016 11:50:49 AM 0.00 1006.680 65.246 67 0.023127 1.249987 3/10/2016 11:51:49 AM 0.00 1006.150 65.174 67 0.023127 1.249987 3/10/2016 11:52:49 AM 0.00 1006.340 65.174 67 0.023127 1.249986 3/10/2016 11:53:49 AM 0.00 1006.280 65.210 67 0.023127 1.249986 3/10/2016 11:54:49 AM 0.00 1006.780 65.228 67 0.023122 1.249987 3/10/2016 11:55:49 AM 0.00 1006.870 65.156 67 0.023127 1.249988 3/10/2016 11:56:49 AM 0.00 1006.710 65.174 67 0.023122 1.249988 3/10/2016 11:57:49 AM 0.00 1006.930 65.192 67 0.023122 1.249987 3/10/2016 11:58:49 AM 0.00 1006.680 65.156 67 0.023127 1.249987 3/10/2016 11:59:49 AM 0.00 1006.460 65.210 67 0.023122 1.249994 3/10/2016 12:00:49 PM 0.00 1006.620 65.246 67 0.023133 1.249986 3/10/2016 12:01:49 PM 0.00 1006.710 65.174 67 0.023139 1.249985 3/10/2016 12:02:49 PM 0.00 1006.620 65.174 67 0.023139 1.249985 3/10/2016 12:03:49 PM 0.00 1006.430 65.192 67 0.023139 1.249985 3/10/2016 12:04:49 PM 0.00 1006.250 65.264 67 0.023145 1.249985 3/10/2016 12:05:49 PM 0.00 1006.090 65.210 67 0.023139 1.249985 3/10/2016 12:06:49 PM 0.00 1006.180 65.192 67 0.023139 1.249985 3/10/2016 12:07:49 PM 0.00 1006.180 65.210 67 0.023139 1.249985 3/10/2016 12:08:49 PM 0.00 1006.090 65.192 67 0.023145 1.249985 3/10/2016 12:09:49 PM 0.00 1005.870 65.174 67 0.023145 1.249985 3/10/2016 12:10:49 PM 0.00 1006.340 65.174 67 0.023145 1.249984 3/10/2016 12:11:49 PM 0.00 1006.090 65.210 67 0.023145 1.249984 3/10/2016 12:12:49 PM 0.00 1006.810 65.246 67 0.023145 1.249984 3/10/2016 12:13:49 PM 0.00 1006.590 65.246 67 0.023145 1.249985 3/10/2016 12:14:49 PM 0.00 1006.340 65.246 67 0.023150 1.249983 3/10/2016 12:15:49 PM 0.00 1006.710 65.246 67 0.023150 1.249984 3/10/2016 12:16:49 PM 0.00 1005.840 65.156 67 0.023150 1.249983 3/10/2016 12:17:49 PM 0.00 1006.090 65.210 67 0.023150 1.249983 3/10/2016 12:18:49 PM 0.00 1006.710 65.264 67 0.023156 1.249984 3/10/2016 12:19:49 PM 0.00 1006.400 65.300 67 0.023156 1.249983 3/10/2016 12:20:49 PM 0.00 1006.180 65.192 67 0.023156 1.249983 3/10/2016 12:21:49 PM 0.00 1005.810 65.210 67 0.023162 1.249983 3/10/2016 12:22:49 PM 0.00 1006.000 65.210 67 0.023162 1.249982 3/10/2016 12:23:49 PM 0.00 1006.530 65.264 67 0.023162 1.249983 3/10/2016 12:24:49 PM 0.00 1005.930 65.300 67 0.023162 1.249982 3/10/2016 12:25:49 PM 0.00 1006.150 65.246 67 0.023168 1.249981 3/10/2016 12:26:49 PM 0.00 1006.000 65.282 67 0.023168 1.249981 3/10/2016 12:27:49 PM 0.00 1006.000 65.192 67 0.023174 1.249981 3/10/2016 12:28:49 PM 0.00 1005.900 65.282 67 0.023168 1.249982 3/10/2016 12:29:49 PM 0.00 1005.780 65.156 67 0.023174 1.24998 3/10/2016 12:30:49 PM 0.00 1006.210 65.300 67 0.023168 1.249981 3/10/2016 12:31:49 PM 0.00 1005.810 65.192 67 0.023168 1.249981 3/10/2016 12:32:49 PM 0.00 1005.930 65.228 67 0.023168 1.249982 3/10/2016 12:33:49 PM 0.00 1005.780 65.246 67 0.023168 1.249983 3/10/2016 12:34:49 PM 0.00 1005.930 65.300 67 0.023168 1.249982 3/10/2016 12:35:49 PM 0.00 1005.810 65.192 67 0.023168 1.249982 3/10/2016 12:36:49 PM 0.00 1005.650 65.300 67 0.023168 1.249981 3/10/2016 12:37:49 PM 0.00 1006.210 65.300 67 0.023168 1.249981 3/10/2016 12:38:49 PM 0.00 1005.810 65.192 67 0.023168 1.249981 3/10/2016 12:39:49 PM 0.00 1005.620 65.246 67 0.023168 1.249981 3/10/2016 12:40:49 PM 0.00 1005.680 65.246 67 0.023162 1.249981 3/10/2016 12:41:49 PM 0.00 1005.960 65.246 67 0.023168 1.249982 3/10/2016 12:42:49 PM 0.00 1005.780 65.246 67 0.023162 1.249982 3/10/2016 12:43:49 PM 0.00 1006.000 65.354 67 0.023168 1.249983 3/10/2016 12:44:49 PM 0.00 1005.710 65.282 67 0.023162 1.24998 3/10/2016 12:45:49 PM 0.00 1006.000 65.282 67 0.023156 1.249981 3/10/2016 12:46:49 PM 0.00 1006.210 65.228 67 0.023156 1.249982 3/10/2016 12:47:49 PM 0.00 1006.000 65.282 67 0.023156 1.249982 3/10/2016 12:48:49 PM 0.00 1005.620 65.246 67 0.023156 1.249983 3/10/2016 12:49:49 PM 0.00 1005.620 65.264 67 0.023150 1.249983 3/10/2016 12:50:49 PM 0.00 1005.590 65.318 67 0.023150 1.249983 3/10/2016 12:51:49 PM 0.00 1005.870 65.300 67 0.023150 1.249983 3/10/2016 12:52:49 PM 0.00 1005.650 65.300 67 0.023150 1.249984 3/10/2016 12:53:49 PM 0.00 1005.900 65.354 67 0.023150 1.249984 3/10/2016 12:54:49 PM 0.00 1005.400 65.318 67 0.023145 1.249984 3/10/2016 12:55:49 PM 0.00 1005.870 65.354 67 0.023150 1.249984 3/10/2016 12:56:49 PM 0.00 1005.430 65.282 67 0.023145 1.249984 3/10/2016 12:57:49 PM 0.00 1005.430 65.264 67 0.023145 1.249984 3/10/2016 12:58:49 PM 0.00 1005.530 65.282 66 0.023145 1.249984 3/10/2016 12:59:49 PM 0.00 1005.120 65.246 66 0.023150 1.249985 3/10/2016 1:00:49 PM 0.00 1005.310 65.336 66 0.023150 1.249984 3/10/2016 1:01:49 PM 0.00 1005.180 65.300 67 0.023145 1.249985 3/10/2016 1:02:49 PM 0.00 1005.210 65.318 66 0.023145 1.249985 3/10/2016 1:03:49 PM 0.00 1005.180 65.390 66 0.023145 1.249985 3/10/2016 1:04:49 PM 0.00 1004.870 65.264 66 0.023139 1.249984 3/10/2016 1:05:49 PM 0.00 1004.870 65.354 66 0.023139 1.249985 3/10/2016 1:06:49 PM 0.00 1004.960 65.336 66 0.023139 1.249985 3/10/2016 1:07:49 PM 0.00 1005.680 65.318 66 0.023139 1.249985 3/10/2016 1:08:49 PM 0.00 1005.620 65.354 66 0.023139 1.249985 3/10/2016 1:09:49 PM 0.00 1005.000 65.390 66 0.023139 1.249985 3/10/2016 1:10:49 PM 0.00 1004.840 65.318 66 0.023139 1.249985 3/10/2016 1:11:49 PM 0.00 1005.500 65.318 66 0.023139 1.249985 3/10/2016 1:12:49 PM 0.00 1005.030 65.300 66 0.023145 1.249984 3/10/2016 1:13:49 PM 0.00 1004.900 65.300 66 0.023139 1.249985 3/10/2016 1:14:49 PM 0.00 1004.620 65.282 66 0.023150 1.249983 3/10/2016 1:15:49 PM 0.00 1004.960 65.336 66 0.023139 1.249984 3/10/2016 1:16:49 PM 0.00 1004.870 65.264 66 0.023139 1.249984 3/10/2016 1:17:49 PM 0.00 1005.340 65.372 66 0.023139 1.249985 3/10/2016 1:18:49 PM 0.00 1005.250 65.336 66 0.023145 1.249984 3/10/2016 1:19:49 PM 0.00 1004.500 65.264 66 0.023139 1.249985 3/10/2016 1:20:49 PM 0.00 1005.030 65.354 66 0.023145 1.249984 3/10/2016 1:21:49 PM 0.00 1004.810 65.300 66 0.023145 1.249984 3/10/2016 1:22:49 PM 0.00 1005.000 65.390 66 0.023145 1.249984 3/10/2016 1:23:49 PM 0.00 1004.810 65.300 66 0.023145 1.249985 3/10/2016 1:24:49 PM 0.00 1004.870 65.336 66 0.023150 1.249984 3/10/2016 1:25:49 PM 0.00 1004.960 65.336 66 0.023145 1.249984 3/10/2016 1:26:49 PM 0.00 1004.780 65.354 66 0.023150 1.249984 3/10/2016 1:27:49 PM 0.00 1004.900 65.390 66 0.023150 1.249984 3/10/2016 1:28:49 PM 0.00 1004.960 65.336 66 0.023150 1.249984 3/10/2016 1:29:49 PM 0.00 1004.960 65.336 66 0.023150 1.249984 3/10/2016 1:30:49 PM 0.00 1004.560 65.300 66 0.023150 1.249983 3/10/2016 1:31:49 PM 0.00 1004.870 65.444 66 0.023150 1.249984 3/10/2016 1:32:49 PM 0.00 1004.710 65.408 66 0.023145 1.249985 3/10/2016 1:33:49 PM 0.00 1004.870 65.336 66 0.023145 1.249985 3/10/2016 1:34:49 PM 0.00 1004.530 65.354 66 0.023139 1.249985 3/10/2016 1:35:49 PM 0.00 1004.710 65.390 66 0.023145 1.249985 3/10/2016 1:36:49 PM 0.00 1004.180 65.318 66 0.023145 1.249985 3/10/2016 1:37:49 PM 0.00 1004.900 65.408 66 0.023139 1.249985 3/10/2016 1:38:49 PM 0.00 1004.590 65.372 66 0.023139 1.249985 3/10/2016 1:39:49 PM 0.00 1004.430 65.390 66 0.023133 1.249985 3/10/2016 1:40:49 PM 0.00 1004.590 65.354 66 0.023133 1.249985 3/10/2016 1:41:49 PM 0.00 1004.930 65.354 66 0.023127 1.249985 3/10/2016 1:42:49 PM 0.00 1004.780 65.354 66 0.023133 1.249986 3/10/2016 1:43:49 PM 0.00 1004.750 65.354 66 0.023133 1.249986 3/10/2016 1:44:49 PM 0.00 1004.840 65.354 66 0.023127 1.249986 3/10/2016 1:45:49 PM 0.00 1004.780 65.354 66 0.023127 1.249985 3/10/2016 1:46:49 PM 0.00 1005.120 65.498 66 0.023122 1.249986 3/10/2016 1:47:49 PM 0.00 1004.560 65.498 66 0.023122 1.249987 3/10/2016 1:48:49 PM 0.00 1004.710 65.390 66 0.023116 1.249987 3/10/2016 1:49:49 PM 0.00 1004.780 65.462 66 0.023116 1.249987 3/10/2016 1:50:49 PM 0.00 1004.460 65.426 66 0.023116 1.249987 3/10/2016 1:51:49 PM 0.00 1004.870 65.444 66 0.023116 1.249988 3/10/2016 1:52:49 PM 0.00 1004.900 65.480 66 0.023110 1.249988 3/10/2016 1:53:49 PM 0.00 1004.840 65.498 66 0.023110 1.249989 3/10/2016 1:54:49 PM 0.00 1004.960 65.444 66 0.023110 1.249989 3/10/2016 1:55:49 PM 0.00 1004.650 65.318 66 0.023110 1.249989 3/10/2016 1:56:49 PM 0.00 1005.000 65.408 66 0.023104 1.24999 3/10/2016 1:57:49 PM 0.00 1004.560 65.390 66 0.023104 1.249989 3/10/2016 1:58:49 PM 0.00 1004.530 65.444 66 0.023110 1.249989 3/10/2016 1:59:49 PM 0.00 1005.030 65.498 66 0.023110 1.249989 3/10/2016 2:00:49 PM 0.00 1004.620 65.444 66 0.023110 1.249988 3/10/2016 2:01:49 PM 0.00 1004.460 65.408 66 0.023110 1.249988 3/10/2016 2:02:49 PM 0.00 1004.650 65.426 66 0.023110 1.249988 3/10/2016 2:03:49 PM 0.00 1004.500 65.498 66 0.023110 1.249988 3/10/2016 2:04:49 PM 0.00 1004.590 65.534 66 0.023110 1.249988 3/10/2016 2:05:49 PM 0.00 1004.650 65.498 66 0.023110 1.249988 3/10/2016 2:06:49 PM 0.00 1004.280 65.408 66 0.023110 1.249988 3/10/2016 2:07:49 PM 0.00 1004.530 65.462 66 0.023110 1.249988 3/10/2016 2:08:49 PM 0.00 1004.560 65.408 66 0.023110 1.249988 3/10/2016 2:09:49 PM 0.00 1004.710 65.444 66 0.023110 1.249988 3/10/2016 2:10:49 PM 0.00 1004.930 65.498 66 0.023116 1.249988 3/10/2016 2:11:49 PM 0.00 1004.340 65.552 66 0.023116 1.249987 3/10/2016 2:12:49 PM 0.00 1004.680 65.498 66 0.023122 1.249987 3/10/2016 2:13:49 PM 0.00 1004.680 65.498 66 0.023122 1.249987 3/10/2016 2:14:49 PM 0.00 1004.210 65.498 66 0.023133 1.249986 3/10/2016 2:15:49 PM 0.00 1004.870 65.444 66 0.023122 1.249986 3/10/2016 2:16:49 PM 0.00 1004.210 65.444 66 0.023122 1.249986 3/10/2016 2:17:49 PM 0.00 1004.430 65.444 66 0.023122 1.249987 3/10/2016 2:18:49 PM 0.00 1004.710 65.552 66 0.023122 1.249987 3/10/2016 2:19:49 PM 0.00 1004.370 65.498 66 0.023127 1.249986 3/10/2016 2:20:49 PM 0.00 1004.430 65.480 66 0.023133 1.249985 3/10/2016 2:21:49 PM 0.00 1004.710 65.552 66 0.023127 1.249985 3/10/2016 2:22:49 PM 0.00 1004.400 65.534 66 0.023133 1.249985 3/10/2016 2:23:49 PM 0.00 1004.370 65.552 66 0.023133 1.249985 3/10/2016 2:24:49 PM 0.00 1004.180 65.498 66 0.023133 1.249985 3/10/2016 2:25:49 PM 0.00 1004.180 65.408 66 0.023139 1.249984 3/10/2016 2:26:49 PM 0.00 1004.430 65.480 66 0.023139 1.249985 3/10/2016 2:27:49 PM 0.00 1004.680 65.588 66 0.023139 1.249984 3/10/2016 2:28:49 PM 0.00 1004.250 65.480 66 0.023139 1.249985 3/10/2016 2:29:49 PM 0.00 1004.340 65.552 66 0.023139 1.249983 3/10/2016 2:30:49 PM 0.00 1004.180 65.498 66 0.023139 1.249984 3/10/2016 2:31:49 PM 0.00 1004.530 65.480 66 0.023145 1.249985 3/10/2016 2:32:49 PM 0.00 1004.280 65.552 66 0.023139 1.249986 3/10/2016 2:33:49 PM 0.00 1004.210 65.516 66 0.023139 1.249986 3/10/2016 2:34:49 PM 0.00 1004.560 65.570 66 0.023133 1.249987 3/10/2016 2:35:49 PM 0.00 1004.650 65.498 66 0.023133 1.249986 3/10/2016 2:36:49 PM 0.00 1004.500 65.498 66 0.023133 1.249985 3/10/2016 2:37:49 PM 0.00 1004.810 65.570 66 0.023133 1.249986 3/10/2016 2:38:49 PM 0.00 1004.750 65.498 66 0.023133 1.249985 3/10/2016 2:39:49 PM 0.00 1004.250 65.552 66 0.023127 1.249986 3/10/2016 2:40:49 PM 0.00 1004.180 65.552 66 0.023133 1.249986 3/10/2016 2:41:49 PM 0.00 1004.250 65.624 66 0.023127 1.249986 3/10/2016 2:42:49 PM 0.00 1004.560 65.570 66 0.023127 1.249986 3/10/2016 2:43:49 PM 0.00 1004.180 65.498 67 0.023127 1.249987 3/10/2016 2:44:49 PM 0.00 1004.280 65.570 67 0.023127 1.249986 3/10/2016 2:45:49 PM 0.00 1004.150 65.534 67 0.023127 1.249985 3/10/2016 2:46:49 PM 0.00 1004.280 65.570 67 0.023127 1.249986 3/10/2016 2:47:49 PM 0.00 1004.370 65.570 67 0.023127 1.249986 3/10/2016 2:48:49 PM 0.00 1003.900 65.552 67 0.023122 1.249987 3/10/2016 2:49:49 PM 0.00 1004.180 65.570 67 0.023122 1.249987 3/10/2016 2:50:49 PM 0.00 1003.710 65.552 67 0.023122 1.249987 3/10/2016 2:51:49 PM 0.00 1004.210 65.606 67 0.023122 1.249987 3/10/2016 2:52:49 PM 0.00 1004.210 65.606 67 0.023122 1.249987 3/10/2016 2:53:49 PM 0.00 1004.210 65.588 67 0.023122 1.249987 3/10/2016 2:54:49 PM 0.00 1003.870 65.534 67 0.023122 1.249987 3/10/2016 2:55:49 PM 0.00 1004.370 65.660 67 0.023127 1.249988 3/10/2016 2:56:49 PM 0.00 1004.310 65.606 67 0.023122 1.249988 3/10/2016 2:57:49 PM 0.00 1004.370 65.642 67 0.023122 1.249988 3/10/2016 2:58:49 PM 0.00 1004.000 65.552 67 0.023122 1.249987 3/10/2016 2:59:49 PM 0.00 1004.090 65.642 67 0.023127 1.249986 3/10/2016 3:00:49 PM 0.00 1004.560 65.588 67 0.023133 1.249986 3/10/2016 3:01:49 PM 0.00 1004.000 65.750 67 0.023127 1.249986 3/10/2016 3:02:49 PM 0.00 1004.180 65.570 67 0.023133 1.249986 3/10/2016 3:03:49 PM 0.00 1004.310 65.588 67 0.023133 1.249986 3/10/2016 3:04:49 PM 0.00 1003.840 65.588 67 0.023133 1.249986 3/10/2016 3:05:49 PM 0.00 1004.060 65.696 67 0.023133 1.249986 3/10/2016 3:06:49 PM 0.00 1004.210 65.606 67 0.023133 1.249987 3/10/2016 3:07:49 PM 0.00 1004.340 65.696 67 0.023139 1.249986 3/10/2016 3:08:49 PM 0.00 1004.090 65.642 67 0.023133 1.249986 3/10/2016 3:09:49 PM 0.00 1004.500 65.678 67 0.023133 1.249986 3/10/2016 3:10:49 PM 0.00 1003.840 65.588 67 0.023133 1.249986 3/10/2016 3:11:49 PM 0.00 1004.180 65.642 67 0.023133 1.249986 3/10/2016 3:12:49 PM 0.00 1004.090 65.660 67 0.023139 1.249985 3/10/2016 3:13:49 PM 0.00 1004.280 65.768 67 0.023139 1.249985 3/10/2016 3:14:49 PM 0.00 1004.250 65.714 67 0.023145 1.249984 3/10/2016 3:15:49 PM 0.00 1003.930 65.678 67 0.023139 1.249984 3/10/2016 3:16:49 PM 0.00 1004.250 65.624 67 0.023133 1.249985 3/10/2016 3:17:49 PM 0.00 1004.060 65.696 67 0.023139 1.249985 3/10/2016 3:18:49 PM 0.00 1004.530 65.750 67 0.023139 1.249985 3/10/2016 3:19:49 PM 0.00 1004.430 65.732 67 0.023145 1.249985 3/10/2016 3:20:49 PM 0.00 1004.060 65.696 67 0.023145 1.249984 3/10/2016 3:21:49 PM 0.00 1004.530 65.732 67 0.023145 1.249984 3/10/2016 3:22:49 PM 0.00 1004.500 65.696 67 0.023145 1.249984 3/10/2016 3:23:49 PM 0.00 1003.870 65.732 67 0.023145 1.249984 3/10/2016 3:24:49 PM 0.00 1004.370 65.750 67 0.023145 1.249984 3/10/2016 3:25:49 PM 0.00 1004.370 65.750 67 0.023150 1.249983 3/10/2016 3:26:49 PM 0.00 1004.530 65.714 67 0.023150 1.249983 3/10/2016 3:27:49 PM 0.00 1004.650 65.768 67 0.023150 1.249983 3/10/2016 3:28:49 PM 0.00 1004.400 65.786 67 0.023150 1.249984 3/10/2016 3:29:49 PM 0.00 1004.650 65.750 67 0.023156 1.249983 3/10/2016 3:30:49 PM 0.00 1004.310 65.696 67 0.023150 1.249983 3/10/2016 3:31:49 PM 0.00 1003.960 65.822 67 0.023145 1.249984 3/10/2016 3:32:49 PM 0.00 1004.400 65.786 67 0.023150 1.249985 3/10/2016 3:33:49 PM 0.00 1004.650 65.840 67 0.023145 1.249985 3/10/2016 3:34:49 PM 0.00 1004.180 65.840 67 0.023150 1.249985 3/10/2016 3:35:49 PM 0.00 1004.090 65.768 67 0.023150 1.249985 3/10/2016 3:36:49 PM 0.00 1004.210 65.876 67 0.023145 1.249984 3/10/2016 3:37:49 PM 0.00 1004.250 65.822 67 0.023145 1.249984 3/10/2016 3:38:49 PM 0.00 1004.210 65.840 67 0.023145 1.249984 3/10/2016 3:39:49 PM 0.00 1004.340 65.804 67 0.023139 1.249984 3/10/2016 3:40:49 PM 0.00 1004.780 65.786 67 0.023139 1.249984 3/10/2016 3:41:49 PM 0.00 1004.060 65.822 67 0.023139 1.249985 3/10/2016 3:42:49 PM 0.00 1004.370 65.840 67 0.023139 1.249985 3/10/2016 3:43:49 PM 0.00 1003.960 65.786 67 0.023139 1.249985 3/10/2016 3:44:49 PM 0.00 1003.960 65.894 67 0.023133 1.249984 3/10/2016 3:45:49 PM 0.00 1003.650 65.840 67 0.023139 1.249984 3/10/2016 3:46:49 PM 0.00 1003.750 65.858 67 0.023133 1.249985 3/10/2016 3:47:49 PM 0.00 1003.960 65.822 67 0.023139 1.249986 3/10/2016 3:48:49 PM 0.00 1004.210 65.858 67 0.023133 1.249986 3/10/2016 3:49:49 PM 0.00 1004.150 65.804 67 0.023127 1.249986 3/10/2016 3:50:49 PM 0.00 1003.840 65.840 67 0.023127 1.249986 3/10/2016 3:51:49 PM 0.00 1003.620 65.804 67 0.023122 1.249986 3/10/2016 3:52:49 PM 0.00 1003.620 65.840 67 0.023127 1.249986 3/10/2016 3:53:49 PM 0.00 1003.900 65.840 67 0.023127 1.249987 3/10/2016 3:54:49 PM 0.00 1003.750 65.876 67 0.023127 1.249987 3/10/2016 3:55:49 PM 0.00 1003.750 65.948 67 0.023127 1.249988 3/10/2016 3:56:49 PM 0.00 1004.000 65.840 67 0.023122 1.249987 3/10/2016 3:57:49 PM 0.00 1003.680 65.894 67 0.023127 1.249987 3/10/2016 3:58:49 PM 0.00 1004.210 65.840 67 0.023122 1.249986 3/10/2016 3:59:49 PM 0.00 1003.930 65.858 67 0.023127 1.249987 3/10/2016 4:00:49 PM 0.00 1003.750 65.858 67 0.023127 1.249986 3/10/2016 4:01:49 PM 0.00 1003.500 65.894 67 0.023133 1.249986 3/10/2016 4:02:49 PM 0.00 1003.840 65.840 67 0.023127 1.249986 3/10/2016 4:03:49 PM 0.00 1003.590 65.876 67 0.023127 1.249986 3/10/2016 4:04:49 PM 0.00 1003.900 65.930 67 0.023127 1.249986 3/10/2016 4:05:49 PM 0.00 1003.780 65.948 67 0.023127 1.249987 3/10/2016 4:06:49 PM 0.00 1003.560 65.930 67 0.023127 1.249987 3/10/2016 4:07:49 PM 0.00 1003.780 65.966 67 0.023127 1.249987 3/10/2016 4:08:49 PM 0.00 1003.960 65.894 67 0.023127 1.249987 3/10/2016 4:09:49 PM 0.00 1003.530 65.894 67 0.023122 1.249987 3/10/2016 4:10:49 PM 0.00 1004.150 65.984 67 0.023127 1.249987 3/10/2016 4:11:49 PM 0.00 1003.750 65.948 67 0.023127 1.249986 3/10/2016 4:12:49 PM 0.00 1003.680 65.894 67 0.023127 1.249986 3/10/2016 4:13:49 PM 0.00 1003.930 65.948 67 0.023127 1.249986 3/10/2016 4:14:49 PM 0.00 1003.560 65.930 67 0.023127 1.249985 3/10/2016 4:15:49 PM 0.00 1003.930 66.002 67 0.023122 1.249986 3/10/2016 4:16:49 PM 0.00 1003.530 65.984 67 0.023127 1.249986 3/10/2016 4:17:49 PM 0.00 1003.710 65.894 67 0.023127 1.249986 3/10/2016 4:18:49 PM 0.00 1003.560 65.948 67 0.023133 1.249986 3/10/2016 4:19:49 PM 0.00 1003.710 65.894 67 0.023133 1.249986 3/10/2016 4:20:49 PM 0.00 1003.960 65.984 67 0.023133 1.249985 3/10/2016 4:21:49 PM 0.00 1004.120 66.038 67 0.023139 1.249985 3/10/2016 4:22:49 PM 0.00 1004.400 66.038 67 0.023133 1.249985 3/10/2016 4:23:49 PM 0.00 1004.340 66.038 67 0.023133 1.249985 3/10/2016 4:24:49 PM 0.00 1003.870 65.984 67 0.023139 1.249985 3/10/2016 4:25:49 PM 0.00 1003.750 66.038 67 0.023139 1.249985 3/10/2016 4:26:49 PM 0.00 1004.030 66.020 67 0.023139 1.249985 3/10/2016 4:27:49 PM 0.00 1003.710 65.984 67 0.023139 1.249985 3/10/2016 4:28:49 PM 0.00 1003.620 65.984 67 0.023139 1.249985 3/10/2016 4:29:49 PM 0.00 1003.750 66.020 67 0.023145 1.249985 3/10/2016 4:30:49 PM 0.00 1004.180 66.056 67 0.023139 1.249985 3/10/2016 4:31:49 PM 0.00 1003.930 66.128 67 0.023139 1.249986 3/10/2016 4:32:49 PM 0.00 1004.000 65.984 67 0.023139 1.249986 3/10/2016 4:33:49 PM 0.00 1003.870 66.038 67 0.023133 1.249987 3/10/2016 4:34:49 PM 0.00 1004.180 66.092 67 0.023133 1.249987 3/10/2016 4:35:49 PM 0.00 1003.810 66.056 67 0.023127 1.249986 3/10/2016 4:36:49 PM 0.00 1003.840 66.020 67 0.023133 1.249986 3/10/2016 4:37:49 PM 0.00 1003.750 66.020 67 0.023127 1.249986 3/10/2016 4:38:49 PM 0.00 1003.650 66.020 67 0.023127 1.249986 3/10/2016 4:39:49 PM 0.00 1003.750 65.948 67 0.023127 1.249986 3/10/2016 4:40:49 PM 0.00 1003.870 65.948 67 0.023127 1.249987 3/10/2016 4:41:49 PM 0.00 1004.430 66.038 67 0.023122 1.249988 3/10/2016 4:42:49 PM 0.00 1003.650 66.020 67 0.023122 1.249988 3/10/2016 4:43:49 PM 0.00 1003.840 66.020 67 0.023122 1.249988 3/10/2016 4:44:49 PM 0.00 1004.030 66.020 67 0.023116 1.249987 3/10/2016 4:45:49 PM 0.00 1004.090 66.092 67 0.023122 1.249987 3/10/2016 4:46:49 PM 0.00 1003.810 66.056 67 0.023116 1.249987 3/10/2016 4:47:49 PM 0.00 1003.810 66.056 67 0.023110 1.249988 3/10/2016 4:48:49 PM 0.00 1004.030 66.002 67 0.023110 1.249989 3/10/2016 4:49:49 PM 0.00 1004.370 66.110 67 0.023110 1.249989 3/10/2016 4:50:49 PM 0.00 1004.120 66.128 67 0.023104 1.249989 3/10/2016 4:51:49 PM 0.00 1004.090 66.092 67 0.023104 1.249989 3/10/2016 4:52:49 PM 0.00 1004.340 66.074 67 0.023104 1.24999 3/10/2016 4:53:49 PM 0.00 1004.400 66.092 67 0.023098 1.24999 3/10/2016 4:54:49 PM 0.00 1004.210 66.038 67 0.023098 1.249991 3/10/2016 4:55:49 PM 0.00 1004.250 66.146 67 0.023098 1.249991 3/10/2016 4:56:49 PM 0.00 1004.180 66.074 67 0.023098 1.249991 3/10/2016 4:57:49 PM 0.00 1004.280 66.074 67 0.023098 1.249991 3/10/2016 4:58:49 PM 0.00 1004.340 66.038 67 0.023098 1.24999 3/10/2016 4:59:49 PM 0.00 1004.340 66.056 67 0.023098 1.249989 3/10/2016 5:00:49 PM 0.00 1004.460 66.110 67 0.023092 1.249989 3/10/2016 5:01:49 PM 0.00 1003.930 66.092 67 0.023098 1.24999 3/10/2016 5:02:49 PM 0.00 1004.180 66.056 66 0.023098 1.24999 3/10/2016 5:03:49 PM 0.00 1004.150 66.164 66 0.023098 1.24999 3/10/2016 5:04:49 PM 0.00 1004.280 66.110 67 0.023098 1.24999 3/10/2016 5:05:49 PM 0.00 1003.960 66.146 67 0.023098 1.24999 3/10/2016 5:06:49 PM 0.00 1004.060 66.146 67 0.023098 1.24999 3/10/2016 5:07:49 PM 0.00 1004.430 66.056 66 0.023098 1.24999 3/10/2016 5:08:49 PM 0.00 1004.180 66.182 66 0.023098 1.24999 3/10/2016 5:09:49 PM 0.00 1004.310 66.128 66 0.023104 1.24999 3/10/2016 5:10:49 PM 0.00 1003.840 66.128 66 0.023098 1.24999 3/10/2016 5:11:49 PM 0.00 1004.000 66.092 67 0.023104 1.249989 3/10/2016 5:12:49 PM 0.00 1004.060 66.164 66 0.023104 1.249989 3/10/2016 5:13:49 PM 0.00 1004.460 66.272 66 0.023104 1.249989 3/10/2016 5:14:49 PM 0.00 1003.680 66.146 67 0.023110 1.249988 3/10/2016 5:15:49 PM 0.00 1003.930 66.128 66 0.023098 1.249989 3/10/2016 5:16:49 PM 0.00 1004.430 66.146 66 0.023098 1.249989 3/10/2016 5:17:49 PM 0.00 1004.430 66.146 66 0.023098 1.24999 3/10/2016 5:18:49 PM 0.00 1003.930 66.128 66 0.023104 1.249989 3/10/2016 5:19:49 PM 0.00 1003.810 66.182 66 0.023104 1.249989 3/10/2016 5:20:49 PM 0.00 1003.930 66.218 66 0.023104 1.249989 3/10/2016 5:21:49 PM 0.00 1003.930 66.200 66 0.023110 1.249989 3/10/2016 5:22:49 PM 0.00 1003.650 66.128 66 0.023110 1.249989 3/10/2016 5:23:49 PM 0.00 1004.400 66.200 66 0.023110 1.249989 3/10/2016 5:24:49 PM 0.00 1004.370 66.128 66 0.023110 1.249988 3/10/2016 5:25:49 PM 0.00 1004.060 66.164 66 0.023110 1.249988 3/10/2016 5:26:49 PM 0.00 1004.310 66.200 66 0.023110 1.249988 3/10/2016 5:27:49 PM 0.00 1004.310 66.092 66 0.023116 1.249988 3/10/2016 5:28:49 PM 0.00 1004.150 66.164 66 0.023116 1.249989 3/10/2016 5:29:49 PM 0.00 1004.560 66.254 66 0.023116 1.249988 3/10/2016 5:30:49 PM 0.00 1004.280 66.182 66 0.023116 1.249988 3/10/2016 5:31:49 PM 0.00 1004.530 66.182 66 0.023116 1.249989 3/10/2016 5:32:49 PM 0.00 1004.370 66.182 66 0.023110 1.24999 3/10/2016 5:33:49 PM 0.00 1004.120 66.290 66 0.023110 1.24999 3/10/2016 5:34:49 PM 0.00 1004.150 66.164 66 0.023110 1.24999 3/10/2016 5:35:49 PM 0.00 1004.210 66.218 66 0.023110 1.24999 3/10/2016 5:36:49 PM 0.00 1004.250 66.236 66 0.023110 1.249989 3/10/2016 5:37:49 PM 0.00 1004.750 66.182 66 0.023110 1.249989 3/10/2016 5:38:49 PM 0.00 1004.000 66.254 66 0.023110 1.249989 3/10/2016 5:39:49 PM 0.00 1004.400 66.218 66 0.023110 1.249989 3/10/2016 5:40:49 PM 0.00 1004.370 66.326 66 0.023104 1.249989 3/10/2016 5:41:49 PM 0.00 1004.000 66.182 66 0.023104 1.249989 3/10/2016 5:42:49 PM 0.00 1004.090 66.254 66 0.023104 1.249989 3/10/2016 5:43:49 PM 0.00 1004.370 66.254 66 0.023110 1.249989 3/10/2016 5:44:49 PM 0.00 1004.370 66.254 66 0.023116 1.249988 3/10/2016 5:45:49 PM 0.00 1004.400 66.236 66 0.023098 1.249989 3/10/2016 5:46:49 PM 0.00 1004.370 66.254 66 0.023104 1.249989 3/10/2016 5:47:49 PM 0.00 1004.180 66.182 66 0.023104 1.249989 3/10/2016 5:48:49 PM 0.00 1004.500 66.236 66 0.023098 1.24999 3/10/2016 5:49:49 PM 0.00 1004.400 66.290 66 0.023098 1.24999 3/10/2016 5:50:49 PM 0.00 1004.370 66.272 66 0.023104 1.24999 3/10/2016 5:51:49 PM 0.00 1004.150 66.326 66 0.023098 1.24999 3/10/2016 5:52:49 PM 0.00 1004.530 66.308 66 0.023104 1.24999 3/10/2016 5:53:49 PM 0.00 1004.250 66.236 66 0.023104 1.24999 3/10/2016 5:54:49 PM 0.00 1004.460 66.344 66 0.023104 1.24999 3/10/2016 5:55:49 PM 0.00 1004.650 66.344 66 0.023104 1.249991 3/10/2016 5:56:49 PM 0.00 1004.530 66.326 66 0.023098 1.249991 3/10/2016 5:57:49 PM 0.00 1004.090 66.254 66 0.023104 1.24999 3/10/2016 5:58:49 PM 0.00 1004.180 66.272 66 0.023110 1.24999 3/10/2016 5:59:49 PM 0.00 1004.400 66.380 66 0.023104 1.249984 3/10/2016 6:00:49 PM 0.00 1004.210 66.290 66 0.023098 1.249987 3/10/2016 6:01:49 PM 0.00 1004.150 66.326 66 0.023116 1.249988 3/10/2016 6:02:49 PM 0.00 1004.090 66.326 66 0.023110 1.249988 3/10/2016 6:03:49 PM 0.00 1004.620 66.236 66 0.023110 1.249988 3/10/2016 6:04:49 PM 0.00 1004.460 66.272 66 0.023110 1.249989 3/10/2016 6:05:49 PM 0.00 1004.280 66.362 66 0.023116 1.249989 3/10/2016 6:06:49 PM 0.00 1004.930 66.344 66 0.023116 1.249989 3/10/2016 6:07:49 PM 0.00 1004.250 66.398 66 0.023116 1.249989 3/10/2016 6:08:49 PM 0.00 1004.750 66.362 66 0.023116 1.249989 3/10/2016 6:09:49 PM 0.00 1004.620 66.308 66 0.023116 1.249989 3/10/2016 6:10:49 PM 0.00 1004.750 66.344 66 0.023116 1.249988 3/10/2016 6:11:49 PM 0.00 1004.650 66.434 66 0.023122 1.249987 3/10/2016 6:12:49 PM 0.00 1004.430 66.326 66 0.023122 1.249987 3/10/2016 6:13:49 PM 0.00 1004.000 66.344 66 0.023127 1.249987 3/10/2016 6:14:49 PM 0.00 1004.430 66.416 66 0.023127 1.249987 3/10/2016 6:15:49 PM 0.00 1004.180 66.362 66 0.023122 1.249987 3/10/2016 6:16:49 PM 0.00 1004.500 66.380 66 0.023122 1.249987 3/10/2016 6:17:49 PM 0.00 1004.340 66.398 66 0.023127 1.249987 3/10/2016 6:18:49 PM 0.00 1005.000 66.398 66 0.023122 1.249987 3/10/2016 6:19:49 PM 0.00 1004.620 66.398 66 0.023127 1.249987 3/10/2016 6:20:49 PM 0.00 1004.590 66.452 66 0.023133 1.249987 3/10/2016 6:21:49 PM 0.00 1004.150 66.416 66 0.023133 1.249987 3/10/2016 6:22:49 PM 0.00 1004.710 66.398 66 0.023133 1.249986 3/10/2016 6:23:49 PM 0.00 1004.340 66.488 66 0.023133 1.249986 3/10/2016 6:24:49 PM 0.00 1004.340 66.488 66 0.023133 1.249986 3/10/2016 6:25:49 PM 0.00 1004.650 66.434 66 0.023133 1.249986 3/10/2016 6:26:49 PM 0.00 1004.710 66.416 66 0.023139 1.249986 3/10/2016 6:27:49 PM 0.00 1003.930 66.470 66 0.023139 1.249986 3/10/2016 6:28:49 PM 0.00 1004.250 66.398 66 0.023139 1.249986 3/10/2016 6:29:49 PM 0.00 1004.340 66.488 66 0.023145 1.249986 3/10/2016 6:30:49 PM 0.00 1004.430 66.488 66 0.023139 1.249985 3/10/2016 6:31:49 PM 0.00 1004.810 66.488 66 0.023139 1.249987 3/10/2016 6:32:49 PM 0.00 1004.810 66.524 66 0.023133 1.249987 3/10/2016 6:33:49 PM 0.00 1004.500 66.488 66 0.023133 1.249987 3/10/2016 6:34:49 PM 0.00 1004.780 66.452 66 0.023133 1.249988 3/10/2016 6:35:49 PM 0.00 1004.680 66.488 66 0.023133 1.249987 3/10/2016 6:36:49 PM 0.00 1004.750 66.434 66 0.023127 1.249987 3/10/2016 6:37:49 PM 0.00 1004.560 66.434 66 0.023127 1.249987 3/10/2016 6:38:49 PM 0.00 1004.340 66.488 66 0.023127 1.249987 3/10/2016 6:39:49 PM 0.00 1004.430 66.524 66 0.023122 1.249987 3/10/2016 6:40:49 PM 0.00 1004.530 66.488 66 0.023122 1.249987 3/10/2016 6:41:49 PM 0.00 1004.710 66.506 66 0.023122 1.249988 3/10/2016 6:42:49 PM 0.00 1004.250 66.488 66 0.023122 1.249988 3/10/2016 6:43:48 PM 0.00 1004.430 66.506 66 0.023122 1.249988 3/10/2016 6:44:48 PM 0.00 1004.900 66.488 66 0.023122 1.249989 3/10/2016 6:45:48 PM 0.00 1005.000 66.506 66 0.023116 1.249987 3/10/2016 6:46:48 PM 0.00 1004.400 66.542 66 0.023116 1.249988 3/10/2016 6:47:48 PM 0.00 1004.870 66.488 66 0.023116 1.249988 3/10/2016 6:48:48 PM 0.00 1004.680 66.470 66 0.023116 1.249989 3/10/2016 6:49:48 PM 0.00 1004.750 66.434 66 0.023110 1.249989 3/10/2016 6:50:48 PM 0.00 1004.870 66.488 66 0.023110 1.249989 3/10/2016 6:51:48 PM 0.00 1004.400 66.470 66 0.023110 1.249989 3/10/2016 6:52:48 PM 0.00 1004.780 66.452 66 0.023110 1.249989 3/10/2016 6:53:48 PM 0.00 1004.710 66.578 66 0.023110 1.249989 3/10/2016 6:54:48 PM 0.00 1004.710 66.524 66 0.023110 1.24999 3/10/2016 6:55:48 PM 0.00 1004.400 66.470 66 0.023110 1.24999 3/10/2016 6:56:48 PM 0.00 1004.870 66.578 66 0.023110 1.24999 3/10/2016 6:57:48 PM 0.00 1004.530 66.524 66 0.023110 1.24999 3/10/2016 6:58:48 PM 0.00 1004.620 66.506 66 0.023110 1.24999 3/10/2016 6:59:48 PM 0.00 1004.930 66.632 66 0.023116 1.249985 3/10/2016 7:00:48 PM 0.00 1004.710 66.506 66 0.023116 1.249988 3/10/2016 7:01:48 PM 0.00 1004.900 66.524 66 0.023110 1.249988 3/10/2016 7:02:48 PM 0.00 1004.210 66.542 66 0.023110 1.249988 3/10/2016 7:03:48 PM 0.00 1004.340 66.578 66 0.023110 1.249988 3/10/2016 7:04:48 PM 0.00 1004.460 66.632 66 0.023116 1.249989 3/10/2016 7:05:48 PM 0.00 1004.620 66.506 66 0.023116 1.249989 3/10/2016 7:06:48 PM 0.00 1005.060 66.560 66 0.023110 1.249989 3/10/2016 7:07:48 PM 0.00 1005.180 66.596 66 0.023116 1.249989 3/10/2016 7:08:48 PM 0.00 1005.250 66.560 66 0.023110 1.249989 3/10/2016 7:09:48 PM 0.00 1004.960 66.578 66 0.023110 1.249989 3/10/2016 7:10:48 PM 0.00 1004.960 66.578 66 0.023116 1.249989 3/10/2016 7:11:48 PM 0.00 1004.750 66.524 66 0.023116 1.249989 3/10/2016 7:12:48 PM 0.00 1005.310 66.632 66 0.023116 1.249989 3/10/2016 7:13:48 PM 0.00 1004.650 66.524 66 0.023116 1.249988 3/10/2016 7:14:48 PM 0.00 1004.710 66.596 66 0.023122 1.249987 3/10/2016 7:15:48 PM 0.00 1004.900 66.614 66 0.023116 1.249987 3/10/2016 7:16:48 PM 0.00 1004.840 66.632 66 0.023122 1.249988 3/10/2016 7:17:48 PM 0.00 1005.000 66.614 66 0.023122 1.249988 3/10/2016 7:18:48 PM 0.00 1005.120 66.704 66 0.023122 1.249987 3/10/2016 7:19:48 PM 0.00 1004.960 66.560 66 0.023127 1.249987 3/10/2016 7:20:48 PM 0.00 1004.780 66.650 66 0.023127 1.249987 3/10/2016 7:21:48 PM 0.00 1005.090 66.614 66 0.023133 1.249987 3/10/2016 7:22:48 PM 0.00 1005.370 66.686 66 0.023133 1.249986 3/10/2016 7:23:48 PM 0.00 1005.530 66.722 66 0.023133 1.249986 3/10/2016 7:24:48 PM 0.00 1005.370 66.614 66 0.023133 1.249986 3/10/2016 7:25:48 PM 0.00 1005.120 66.686 66 0.023139 1.249986 3/10/2016 7:26:48 PM 0.00 1005.370 66.686 66 0.023139 1.249986 3/10/2016 7:27:48 PM 0.00 1005.810 66.650 66 0.023139 1.249986 3/10/2016 7:28:48 PM 0.00 1005.310 66.632 66 0.023145 1.249986 3/10/2016 7:29:48 PM 0.00 1005.210 66.722 66 0.023139 1.249986 3/10/2016 7:30:48 PM 0.00 1005.340 66.668 66 0.023139 1.249985 3/10/2016 7:31:48 PM 0.00 1005.500 66.704 66 0.023139 1.249987 3/10/2016 7:32:48 PM 0.00 1005.310 66.632 66 0.023139 1.249987 3/10/2016 7:33:48 PM 0.00 1005.650 66.758 66 0.023139 1.249987 3/10/2016 7:34:48 PM 0.00 1005.340 66.668 66 0.023139 1.249987 3/10/2016 7:35:48 PM 0.00 1005.430 66.722 66 0.023133 1.249986 3/10/2016 7:36:48 PM 0.00 1005.400 66.704 66 0.023139 1.249987 3/10/2016 7:37:48 PM 0.00 1005.560 66.686 66 0.023133 1.249987 3/10/2016 7:38:48 PM 0.00 1005.180 66.758 66 0.023133 1.249986 3/10/2016 7:39:48 PM 0.00 1005.250 66.722 66 0.023133 1.249986 3/10/2016 7:40:48 PM 0.00 1005.340 66.740 66 0.023133 1.249986 3/10/2016 7:41:48 PM 0.00 1005.810 66.722 66 0.023133 1.249987 3/10/2016 7:42:48 PM 0.00 1005.560 66.758 66 0.023127 1.249988 3/10/2016 7:43:48 PM 0.00 1005.060 66.650 66 0.023133 1.249987 3/10/2016 7:44:48 PM 0.00 1005.000 66.686 66 0.023133 1.249987 3/10/2016 7:45:48 PM 0.00 1005.120 66.704 66 0.023122 1.249986 3/10/2016 7:46:48 PM 0.00 1005.370 66.686 66 0.023122 1.249987 3/10/2016 7:47:48 PM 0.00 1005.400 66.794 66 0.023116 1.249988 3/10/2016 7:48:48 PM 0.00 1005.750 66.758 66 0.023116 1.249988 3/10/2016 7:49:48 PM 0.00 1005.280 66.686 66 0.023110 1.249988 3/10/2016 7:50:48 PM 0.00 1005.530 66.740 66 0.023116 1.249989 3/10/2016 7:51:48 PM 0.00 1005.180 66.758 66 0.023110 1.249989 3/10/2016 7:52:48 PM 0.00 1005.090 66.740 66 0.023116 1.249989 3/10/2016 7:53:48 PM 0.00 1005.280 66.830 66 0.023110 1.249989 3/10/2016 7:54:48 PM 0.00 1005.280 66.686 66 0.023110 1.249989 3/10/2016 7:55:48 PM 0.00 1005.210 66.884 66 0.023110 1.24999 3/10/2016 7:56:48 PM 0.00 1005.150 66.740 66 0.023104 1.24999 3/10/2016 7:57:48 PM 0.00 1005.090 66.830 66 0.023110 1.24999 3/10/2016 7:58:48 PM 0.00 1004.870 66.722 66 0.023110 1.24999 3/10/2016 7:59:48 PM 0.00 1005.150 66.740 66 0.023116 1.249983 3/10/2016 8:00:48 PM 0.00 1005.060 66.830 66 0.023110 1.249987 3/10/2016 8:01:48 PM 0.00 1005.000 66.830 66 0.023110 1.249988 3/10/2016 8:02:48 PM 0.00 1005.460 66.776 66 0.023110 1.249989 3/10/2016 8:03:48 PM 0.00 1005.210 66.812 66 0.023110 1.249989 3/10/2016 8:04:48 PM 0.00 1004.930 66.776 66 0.023110 1.249989 3/10/2016 8:05:48 PM 0.00 1005.180 66.758 66 0.023110 1.249989 3/10/2016 8:06:48 PM 0.00 1005.400 66.794 66 0.023110 1.249989 3/10/2016 8:07:48 PM 0.00 1005.180 66.830 66 0.023110 1.249989 3/10/2016 8:08:48 PM 0.00 1005.120 66.776 66 0.023110 1.249989 3/10/2016 8:09:48 PM 0.00 1005.180 66.776 66 0.023110 1.249989 3/10/2016 8:10:48 PM 0.00 1004.960 66.830 66 0.023110 1.249989 3/10/2016 8:11:48 PM 0.00 1005.180 66.866 66 0.023110 1.249989 3/10/2016 8:12:48 PM 0.00 1005.180 66.848 66 0.023110 1.249989 3/10/2016 8:13:48 PM 0.00 1005.650 66.848 66 0.023110 1.249988 3/10/2016 8:14:48 PM 0.00 1005.310 66.884 66 0.023116 1.249987 3/10/2016 8:15:48 PM 0.00 1005.310 66.794 66 0.023110 1.249988 3/10/2016 8:16:48 PM 0.00 1005.400 66.902 66 0.023110 1.249989 3/10/2016 8:17:48 PM 0.00 1005.500 66.902 66 0.023110 1.249989 3/10/2016 8:18:48 PM 0.00 1005.310 66.920 66 0.023110 1.249989 3/10/2016 8:19:48 PM 0.00 1004.960 66.812 66 0.023110 1.249989 3/10/2016 8:20:48 PM 0.00 1005.120 66.776 66 0.023110 1.249989 3/10/2016 8:21:48 PM 0.00 1005.310 66.776 66 0.023116 1.249989 3/10/2016 8:22:48 PM 0.00 1004.840 66.866 66 0.023116 1.249989 3/10/2016 8:23:48 PM 0.00 1005.340 66.830 66 0.023116 1.249989 3/10/2016 8:24:48 PM 0.00 1005.280 66.884 66 0.023116 1.249989 3/10/2016 8:25:48 PM 0.00 1004.750 66.848 66 0.023110 1.249988 3/10/2016 8:26:48 PM 0.00 1004.780 66.902 66 0.023110 1.249989 3/10/2016 8:27:48 PM 0.00 1005.280 66.884 66 0.023116 1.249989 3/10/2016 8:28:48 PM 0.00 1005.280 66.938 66 0.023110 1.249989 3/10/2016 8:29:48 PM 0.00 1005.500 66.812 66 0.023110 1.249989 3/10/2016 8:30:48 PM 0.00 1005.530 66.920 66 0.023110 1.249989 3/10/2016 8:31:48 PM 0.00 1005.060 66.920 66 0.023110 1.24999 3/10/2016 8:32:48 PM 0.00 1005.120 66.956 66 0.023110 1.24999 3/10/2016 8:33:48 PM 0.00 1005.710 66.920 66 0.023104 1.24999 3/10/2016 8:34:48 PM 0.00 1005.710 67.028 66 0.023104 1.249991 3/10/2016 8:35:48 PM 0.00 1005.560 66.956 66 0.023098 1.24999 3/10/2016 8:36:48 PM 0.00 1005.340 67.028 66 0.023104 1.24999 3/10/2016 8:37:48 PM 0.00 1005.620 66.920 66 0.023098 1.24999 3/10/2016 8:38:48 PM 0.00 1005.340 67.028 66 0.023098 1.24999 3/10/2016 8:39:48 PM 0.00 1005.650 66.974 66 0.023098 1.24999 3/10/2016 8:40:48 PM 0.00 1005.280 66.938 66 0.023092 1.24999 3/10/2016 8:41:48 PM 0.00 1005.250 66.920 66 0.023092 1.249991 3/10/2016 8:42:48 PM 0.00 1005.430 67.028 66 0.023092 1.249991 3/10/2016 8:43:48 PM 0.00 1005.650 66.938 66 0.023092 1.249991 3/10/2016 8:44:48 PM 0.00 1005.180 66.938 66 0.023086 1.249991 3/10/2016 8:45:48 PM 0.00 1005.280 66.956 66 0.023086 1.249991 3/10/2016 8:46:48 PM 0.00 1005.590 67.046 66 0.023086 1.249991 3/10/2016 8:47:48 PM 0.00 1005.370 66.974 66 0.023086 1.249992 3/10/2016 8:48:48 PM 0.00 1005.210 66.974 66 0.023081 1.249992 3/10/2016 8:49:48 PM 0.00 1005.840 67.028 66 0.023081 1.249992 3/10/2016 8:50:48 PM 0.00 1005.710 67.010 66 0.023081 1.249993 3/10/2016 8:51:48 PM 0.00 1005.180 67.028 66 0.023075 1.249993 3/10/2016 8:52:48 PM 0.00 1005.180 67.028 66 0.023075 1.249993 3/10/2016 8:53:48 PM 0.00 1005.120 66.974 65 0.023075 1.249993 3/10/2016 8:54:48 PM 0.00 1005.590 66.920 66 0.023069 1.249994 3/10/2016 8:55:48 PM 0.00 1005.370 66.956 66 0.023069 1.249994 3/10/2016 8:56:48 PM 0.00 1005.150 66.992 66 0.023069 1.249994 3/10/2016 8:57:48 PM 0.00 1005.530 66.992 66 0.023069 1.249994 3/10/2016 8:58:48 PM 0.00 1005.430 66.992 66 0.023069 1.249995 3/10/2016 8:59:48 PM 0.00 1005.780 66.974 66 0.023069 1.249994 3/10/2016 9:00:48 PM 0.00 1005.840 67.028 66 0.023069 1.249993 3/10/2016 9:01:48 PM 0.00 1005.560 67.028 66 0.023069 1.249993 3/10/2016 9:02:48 PM 0.00 1005.870 67.064 66 0.023069 1.249993 3/10/2016 9:03:48 PM 0.00 1005.560 67.028 66 0.023069 1.249993 3/10/2016 9:04:48 PM 0.00 1005.810 67.028 66 0.023069 1.249993 3/10/2016 9:05:48 PM 0.00 1005.180 66.866 66 0.023075 1.249994 3/10/2016 9:06:48 PM 0.00 1005.460 66.974 66 0.023069 1.249994 3/10/2016 9:07:48 PM 0.00 1005.370 66.938 66 0.023069 1.249994 3/10/2016 9:08:48 PM 0.00 1005.210 66.956 66 0.023069 1.249994 3/10/2016 9:09:48 PM 0.00 1005.310 67.046 66 0.023069 1.249994 3/10/2016 9:10:48 PM 0.00 1005.930 67.046 66 0.023069 1.249993 3/10/2016 9:11:48 PM 0.00 1005.250 66.992 66 0.023069 1.249993 3/10/2016 9:12:48 PM 0.00 1005.430 67.028 66 0.023075 1.249993 3/10/2016 9:13:48 PM 0.00 1005.280 66.974 66 0.023069 1.249993 3/10/2016 9:14:48 PM 0.00 1005.120 66.974 66 0.023075 1.249993 3/10/2016 9:15:48 PM 0.00 1005.150 67.064 66 0.023075 1.249992 3/10/2016 9:16:48 PM 0.00 1004.840 66.974 66 0.023075 1.249993 3/10/2016 9:17:48 PM 0.00 1005.400 67.046 66 0.023075 1.249992 3/10/2016 9:18:48 PM 0.00 1005.500 66.974 66 0.023081 1.249993 3/10/2016 9:19:48 PM 0.00 1004.960 67.082 66 0.023081 1.249992 3/10/2016 9:20:48 PM 0.00 1005.530 67.082 65 0.023081 1.249992 3/10/2016 9:21:48 PM 0.00 1005.500 67.064 66 0.023081 1.249992 3/10/2016 9:22:48 PM 0.00 1005.000 67.028 66 0.023081 1.249993 3/10/2016 9:23:48 PM 0.00 1005.370 67.100 66 0.023081 1.249992 3/10/2016 9:24:48 PM 0.00 1004.900 67.028 66 0.023081 1.249992 3/10/2016 9:25:48 PM 0.00 1005.430 67.010 66 0.023081 1.249992 3/10/2016 9:26:48 PM 0.00 1005.210 67.046 66 0.023081 1.249992 3/10/2016 9:27:48 PM 0.00 1005.150 66.992 66 0.023081 1.249993 3/10/2016 9:28:48 PM 0.00 1005.430 66.992 66 0.023081 1.249993 3/10/2016 9:29:48 PM 0.00 1005.000 67.010 66 0.023081 1.249992 3/10/2016 9:30:48 PM 0.00 1005.210 67.064 66 0.023081 1.249993 3/10/2016 9:31:48 PM 0.00 1005.280 67.118 66 0.023081 1.249993 3/10/2016 9:32:48 PM 0.00 1005.500 67.064 66 0.023075 1.249993 3/10/2016 9:33:48 PM 0.00 1005.180 67.028 66 0.023081 1.249994 3/10/2016 9:34:48 PM 0.00 1005.120 67.064 66 0.023075 1.249994 3/10/2016 9:35:48 PM 0.00 1005.530 67.082 66 0.023075 1.249993 3/10/2016 9:36:48 PM 0.00 1005.500 67.064 66 0.023075 1.249993 3/10/2016 9:37:48 PM 0.00 1005.370 67.028 66 0.023075 1.249993 3/10/2016 9:38:48 PM 0.00 1005.210 67.046 66 0.023075 1.249993 3/10/2016 9:39:48 PM 0.00 1005.460 67.100 66 0.023069 1.249993 3/10/2016 9:40:48 PM 0.00 1005.250 67.028 66 0.023069 1.249993 3/10/2016 9:41:48 PM 0.00 1005.250 67.064 66 0.023069 1.249993 3/10/2016 9:42:48 PM 0.00 1005.430 66.992 65 0.023069 1.249993 3/10/2016 9:43:48 PM 0.00 1005.400 67.064 66 0.023069 1.249994 3/10/2016 9:44:48 PM 0.00 1005.180 67.028 66 0.023069 1.249993 3/10/2016 9:45:48 PM 0.00 1004.810 67.100 65 0.023069 1.249994 3/10/2016 9:46:48 PM 0.00 1005.150 66.992 66 0.023063 1.249994 3/10/2016 9:47:48 PM 0.00 1005.530 67.010 66 0.023063 1.249994 3/10/2016 9:48:48 PM 0.00 1005.500 67.064 66 0.023058 1.249995 3/10/2016 9:49:48 PM 0.00 1005.150 67.064 66 0.023058 1.249995 3/10/2016 9:50:48 PM 0.00 1005.280 67.100 66 0.023058 1.249995 3/10/2016 9:51:48 PM 0.00 1004.930 67.046 66 0.023058 1.249995 3/10/2016 9:52:48 PM 0.00 1005.060 66.992 66 0.023058 1.249995 3/10/2016 9:53:48 PM 0.00 1004.750 67.046 66 0.023058 1.249995 3/10/2016 9:54:48 PM 0.00 1005.000 67.028 66 0.023052 1.249996 3/10/2016 9:55:48 PM 0.00 1004.900 67.100 66 0.023058 1.249996 3/10/2016 9:56:48 PM 0.00 1004.930 67.046 66 0.023052 1.249996 3/10/2016 9:57:48 PM 0.00 1005.090 67.010 66 0.023052 1.249996 3/10/2016 9:58:48 PM 0.00 1005.810 67.172 66 0.023058 1.249996 3/10/2016 9:59:48 PM 0.00 1005.030 67.118 66 0.023058 1.249995 3/10/2016 10:00:48 PM 0.00 1005.210 67.064 66 0.023058 1.249995 3/10/2016 10:01:48 PM 0.00 1005.180 67.100 66 0.023058 1.249995 3/10/2016 10:02:48 PM 0.00 1005.430 67.010 66 0.023052 1.249996 3/10/2016 10:03:48 PM 0.00 1005.090 67.118 66 0.023052 1.249995 3/10/2016 10:04:48 PM 0.00 1005.530 67.082 66 0.023058 1.249995 3/10/2016 10:05:48 PM 0.00 1004.960 67.064 66 0.023052 1.249995 3/10/2016 10:06:48 PM 0.00 1004.840 67.064 66 0.023058 1.249995 3/10/2016 10:07:48 PM 0.00 1005.280 67.118 66 0.023058 1.249995 3/10/2016 10:08:48 PM 0.00 1005.180 67.100 65 0.023058 1.249995 3/10/2016 10:09:48 PM 0.00 1005.430 67.082 66 0.023058 1.249995 3/10/2016 10:10:48 PM 0.00 1005.430 67.172 66 0.023063 1.249995 3/10/2016 10:11:48 PM 0.00 1005.460 67.118 66 0.023058 1.249994 3/10/2016 10:12:48 PM 0.00 1004.930 67.136 66 0.023058 1.249995 3/10/2016 10:13:48 PM 0.00 1005.000 67.118 66 0.023063 1.249995 3/10/2016 10:14:48 PM 0.00 1005.030 67.118 65 0.023063 1.249995 3/10/2016 10:15:48 PM 0.00 1005.280 67.100 66 0.023063 1.249994 3/10/2016 10:16:48 PM 0.00 1004.960 67.064 65 0.023063 1.249993 3/10/2016 10:17:48 PM 0.00 1005.280 67.118 66 0.023069 1.249993 3/10/2016 10:18:48 PM 0.00 1005.210 67.136 66 0.023069 1.249994 3/10/2016 10:19:48 PM 0.00 1005.060 67.064 66 0.023075 1.249994 3/10/2016 10:20:48 PM 0.00 1005.500 67.064 66 0.023075 1.249994 3/10/2016 10:21:48 PM 0.00 1004.960 67.082 66 0.023075 1.249993 3/10/2016 10:22:48 PM 0.00 1005.460 67.118 66 0.023075 1.249993 3/10/2016 10:23:48 PM 0.00 1005.060 67.154 66 0.023075 1.249993 3/10/2016 10:24:48 PM 0.00 1005.430 67.082 65 0.023075 1.249993 3/10/2016 10:25:48 PM 0.00 1005.280 67.118 65 0.023081 1.249993 3/10/2016 10:26:48 PM 0.00 1005.280 67.100 66 0.023081 1.249993 3/10/2016 10:27:48 PM 0.00 1004.590 67.064 66 0.023081 1.249993 3/10/2016 10:28:48 PM 0.00 1005.090 67.118 66 0.023081 1.249993 3/10/2016 10:29:48 PM 0.00 1005.180 67.172 66 0.023081 1.249992 3/10/2016 10:30:48 PM 0.00 1005.590 67.064 66 0.023086 1.249992 3/10/2016 10:31:48 PM 0.00 1004.960 67.064 65 0.023081 1.249993 3/10/2016 10:32:48 PM 0.00 1005.000 67.028 66 0.023086 1.249993 3/10/2016 10:33:48 PM 0.00 1005.400 67.136 65 0.023081 1.249993 3/10/2016 10:34:48 PM 0.00 1005.340 67.154 66 0.023081 1.249993 3/10/2016 10:35:48 PM 0.00 1005.560 67.118 66 0.023081 1.249993 3/10/2016 10:36:48 PM 0.00 1005.060 67.172 66 0.023081 1.249993 3/10/2016 10:37:48 PM 0.00 1005.840 67.118 66 0.023081 1.249993 3/10/2016 10:38:48 PM 0.00 1005.150 67.172 66 0.023075 1.249993 3/10/2016 10:39:48 PM 0.00 1005.430 67.172 66 0.023075 1.249993 3/10/2016 10:40:48 PM 0.00 1005.150 67.154 66 0.023075 1.249994 3/10/2016 10:41:48 PM 0.00 1005.750 67.100 66 0.023069 1.249994 3/10/2016 10:42:48 PM 0.00 1005.210 67.118 66 0.023069 1.249994 3/10/2016 10:43:48 PM 0.00 1005.460 67.118 66 0.023069 1.249993 3/10/2016 10:44:48 PM 0.00 1005.310 67.136 66 0.023075 1.249994 3/10/2016 10:45:48 PM 0.00 1005.120 67.136 66 0.023069 1.249993 3/10/2016 10:46:48 PM 0.00 1005.090 67.100 65 0.023069 1.249993 3/10/2016 10:47:48 PM 0.00 1005.430 67.154 65 0.023069 1.249993 3/10/2016 10:48:48 PM 0.00 1004.960 67.082 66 0.023069 1.249994 3/10/2016 10:49:48 PM 0.00 1004.810 67.172 66 0.023063 1.249994 3/10/2016 10:50:48 PM 0.00 1004.810 67.100 66 0.023063 1.249994 3/10/2016 10:51:48 PM 0.00 1005.180 67.100 66 0.023063 1.249995 3/10/2016 10:52:48 PM 0.00 1005.400 67.064 66 0.023063 1.249995 3/10/2016 10:53:48 PM 0.00 1004.810 67.118 65 0.023063 1.249994 3/10/2016 10:54:48 PM 0.00 1005.120 67.226 66 0.023063 1.249995 3/10/2016 10:55:48 PM 0.00 1005.030 67.118 66 0.023063 1.249996 3/10/2016 10:56:48 PM 0.00 1005.060 67.064 66 0.023058 1.249996 3/10/2016 10:57:48 PM 0.00 1004.680 67.082 65 0.023063 1.249995 3/10/2016 10:58:48 PM 0.00 1004.780 67.154 66 0.023063 1.249995 3/10/2016 10:59:48 PM 0.00 1005.180 67.100 65 0.023063 1.249995 3/10/2016 11:00:48 PM 0.00 1004.710 67.100 65 0.023063 1.249994 3/10/2016 11:01:48 PM 0.00 1004.710 67.100 66 0.023063 1.249994 3/10/2016 11:02:48 PM 0.00 1005.090 67.118 66 0.023069 1.249994 3/10/2016 11:03:48 PM 0.00 1004.960 67.226 66 0.023063 1.249994 3/10/2016 11:04:48 PM 0.00 1004.810 67.100 66 0.023069 1.249994 3/10/2016 11:05:48 PM 0.00 1004.750 67.118 65 0.023069 1.249994 3/10/2016 11:06:48 PM 0.00 1005.280 67.118 66 0.023069 1.249994 3/10/2016 11:07:48 PM 0.00 1004.930 67.118 66 0.023069 1.249994 3/10/2016 11:08:48 PM 0.00 1005.030 67.136 66 0.023069 1.249994 3/10/2016 11:09:48 PM 0.00 1004.710 67.190 66 0.023069 1.249994 3/10/2016 11:10:48 PM 0.00 1004.680 67.172 66 0.023069 1.249994 3/10/2016 11:11:48 PM 0.00 1004.870 67.172 65 0.023069 1.249993 3/10/2016 11:12:48 PM 0.00 1005.310 67.226 66 0.023075 1.249993 3/10/2016 11:13:48 PM 0.00 1004.930 67.136 65 0.023075 1.249993 3/10/2016 11:14:48 PM 0.00 1005.060 67.154 66 0.023075 1.249993 3/10/2016 11:15:48 PM 0.00 1004.840 67.118 66 0.023075 1.249993 3/10/2016 11:16:48 PM 0.00 1004.680 67.082 66 0.023075 1.249992 3/10/2016 11:17:48 PM 0.00 1004.680 67.154 65 0.023075 1.249993 3/10/2016 11:18:48 PM 0.00 1004.590 67.136 66 0.023081 1.249992 3/10/2016 11:19:48 PM 0.00 1005.060 67.154 66 0.023081 1.249992 3/10/2016 11:20:48 PM 0.00 1004.960 67.154 65 0.023081 1.249993 3/10/2016 11:21:48 PM 0.00 1004.870 67.082 65 0.023081 1.249992 3/10/2016 11:22:48 PM 0.00 1004.960 67.154 65 0.023081 1.249992 3/10/2016 11:23:48 PM 0.00 1004.960 67.154 66 0.023086 1.249992 3/10/2016 11:24:48 PM 0.00 1004.460 67.208 65 0.023086 1.249992 3/10/2016 11:25:48 PM 0.00 1005.210 67.118 65 0.023086 1.249991 3/10/2016 11:26:48 PM 0.00 1005.090 67.118 65 0.023086 1.249991 3/10/2016 11:27:48 PM 0.00 1005.530 67.172 66 0.023092 1.249991 3/10/2016 11:28:48 PM 0.00 1005.000 67.172 66 0.023092 1.249992 3/10/2016 11:29:48 PM 0.00 1005.060 67.154 66 0.023086 1.249992 3/10/2016 11:30:48 PM 0.00 1004.870 67.154 66 0.023092 1.249992 3/10/2016 11:31:48 PM 0.00 1004.500 67.136 66 0.023092 1.249992 3/10/2016 11:32:48 PM 0.00 1004.870 67.154 65 0.023086 1.249992 3/10/2016 11:33:48 PM 0.00 1005.060 67.154 66 0.023086 1.249993 3/10/2016 11:34:48 PM 0.00 1005.210 67.118 66 0.023086 1.249993 3/10/2016 11:35:48 PM 0.00 1005.280 67.190 65 0.023086 1.249992 3/10/2016 11:36:48 PM 0.00 1004.780 67.154 65 0.023081 1.249992 3/10/2016 11:37:48 PM 0.00 1005.030 67.118 66 0.023081 1.249992 3/10/2016 11:38:48 PM 0.00 1004.680 67.154 66 0.023081 1.249992 3/10/2016 11:39:48 PM 0.00 1004.750 67.118 65 0.023075 1.249993 3/10/2016 11:40:48 PM 0.00 1005.000 67.118 65 0.023075 1.249992 3/10/2016 11:41:48 PM 0.00 1005.000 67.190 65 0.023069 1.249993 3/10/2016 11:42:48 PM 0.00 1004.840 67.208 65 0.023069 1.249993 3/10/2016 11:43:48 PM 0.00 1005.090 67.190 65 0.023075 1.249994 3/10/2016 11:44:48 PM 0.00 1005.120 67.136 66 0.023069 1.249993 3/10/2016 11:45:48 PM 0.00 1004.680 67.154 65 0.023069 1.249993 3/10/2016 11:46:48 PM 0.00 1005.090 67.100 65 0.023063 1.249993 3/10/2016 11:47:48 PM 0.00 1004.590 67.064 65 0.023063 1.249994 3/10/2016 11:48:48 PM 0.00 1005.250 67.154 66 0.023058 1.249995 3/10/2016 11:49:48 PM 0.00 1005.000 67.118 65 0.023058 1.249995 3/10/2016 11:50:48 PM 0.00 1005.120 67.226 66 0.023058 1.249995 3/10/2016 11:51:48 PM 0.00 1005.060 67.226 65 0.023058 1.249995 3/10/2016 11:52:48 PM 0.00 1004.680 67.154 66 0.023052 1.249995 3/10/2016 11:53:48 PM 0.00 1004.960 67.154 65 0.023052 1.249995 3/10/2016 11:54:48 PM 0.00 1004.810 67.118 65 0.023058 1.249996 3/10/2016 11:55:48 PM 0.00 1005.210 67.208 66 0.023058 1.249996 3/10/2016 11:56:48 PM 0.00 1004.750 67.136 66 0.023052 1.249996 3/10/2016 11:57:48 PM 0.00 1004.810 67.190 65 0.023052 1.249996 3/10/2016 11:58:48 PM 0.00 1004.870 67.172 65 0.023052 1.249996 3/10/2016 11:59:48 PM 0.00 1004.650 67.226 65 0.023058 1.249996 3/11/2016 12:00:48 AM 0.00 1004.590 67.154 65 0.023058 1.249995 3/11/2016 12:01:48 AM 0.00 1005.000 67.118 65 0.023058 1.249995 3/11/2016 12:02:48 AM 0.00 1004.750 67.226 65 0.023058 1.249995 3/11/2016 12:03:48 AM 0.00 1004.930 67.226 65 0.023058 1.249995 3/11/2016 12:04:48 AM 0.00 1004.710 67.190 65 0.023046 1.249995 3/11/2016 12:05:48 AM 0.00 1005.030 67.208 66 0.023058 1.249995 3/11/2016 12:06:48 AM 0.00 1004.780 67.172 65 0.023058 1.249996 3/11/2016 12:07:48 AM 0.00 1004.560 67.208 65 0.023058 1.249996 3/11/2016 12:08:48 AM 0.00 1004.750 67.118 65 0.023058 1.249995 3/11/2016 12:09:48 AM 0.00 1004.810 67.172 65 0.023058 1.249996 3/11/2016 12:10:48 AM 0.00 1004.960 67.172 65 0.023058 1.249995 3/11/2016 12:11:48 AM 0.00 1004.560 67.190 65 0.023058 1.249995 3/11/2016 12:12:48 AM 0.00 1004.960 67.244 65 0.023058 1.249995 3/11/2016 12:13:48 AM 0.00 1004.930 67.208 66 0.023058 1.249995 3/11/2016 12:14:48 AM 0.00 1004.530 67.172 65 0.023058 1.249994 3/11/2016 12:15:48 AM 0.00 1004.930 67.136 65 0.023063 1.249994 3/11/2016 12:16:48 AM 0.00 1004.780 67.244 66 0.023058 1.249995 3/11/2016 12:17:48 AM 0.00 1004.870 67.226 65 0.023063 1.249995 3/11/2016 12:18:48 AM 0.00 1004.840 67.118 65 0.023063 1.249995 3/11/2016 12:19:48 AM 0.00 1004.960 67.172 65 0.023063 1.249995 3/11/2016 12:20:48 AM 0.00 1005.150 67.226 65 0.023063 1.249994 3/11/2016 12:21:48 AM 0.00 1004.710 67.172 66 0.023063 1.249994 3/11/2016 12:22:48 AM 0.00 1004.900 67.172 65 0.023063 1.249994 3/11/2016 12:23:48 AM 0.00 1004.710 67.172 65 0.023063 1.249995 3/11/2016 12:24:48 AM 0.00 1004.900 67.118 66 0.023063 1.249994 3/11/2016 12:25:48 AM 0.00 1004.620 67.190 65 0.023069 1.249994 3/11/2016 12:26:48 AM 0.00 1004.840 67.208 65 0.023069 1.249994 3/11/2016 12:27:48 AM 0.00 1004.960 67.172 65 0.023069 1.249994 3/11/2016 12:28:48 AM 0.00 1004.900 67.172 65 0.023069 1.249995 3/11/2016 12:29:48 AM 0.00 1005.030 67.226 65 0.023063 1.249994 3/11/2016 12:30:48 AM 0.00 1004.680 67.244 65 0.023069 1.249994 3/11/2016 12:31:48 AM 0.00 1004.780 67.172 66 0.023069 1.249994 3/11/2016 12:32:48 AM 0.00 1005.000 67.190 65 0.023063 1.249995 3/11/2016 12:33:48 AM 0.00 1004.590 67.226 65 0.023063 1.249996 3/11/2016 12:34:48 AM 0.00 1004.780 67.226 66 0.023063 1.249996 3/11/2016 12:35:48 AM 0.00 1004.780 67.172 66 0.023063 1.249995 3/11/2016 12:36:48 AM 0.00 1004.840 67.226 65 0.023063 1.249994 3/11/2016 12:37:48 AM 0.00 1004.960 67.244 65 0.023058 1.249995 3/11/2016 12:38:48 AM 0.00 1004.680 67.226 66 0.023058 1.249995 3/11/2016 12:39:48 AM 0.00 1004.310 67.154 65 0.023058 1.249995 3/11/2016 12:40:48 AM 0.00 1004.500 67.136 65 0.023052 1.249995 3/11/2016 12:41:48 AM 0.00 1005.120 67.226 65 0.023052 1.249995 3/11/2016 12:42:48 AM 0.00 1004.870 67.172 65 0.023052 1.249995 3/11/2016 12:43:48 AM 0.00 1005.030 67.226 65 0.023052 1.249995 3/11/2016 12:44:48 AM 0.00 1004.900 67.190 65 0.023058 1.249995 3/11/2016 12:45:48 AM 0.00 1004.960 67.244 65 0.023052 1.249995 3/11/2016 12:46:48 AM 0.00 1004.780 67.244 65 0.023052 1.249995 3/11/2016 12:47:48 AM 0.00 1004.710 67.172 65 0.023046 1.249995 3/11/2016 12:48:48 AM 0.00 1004.370 67.118 65 0.023046 1.249995 3/11/2016 12:49:48 AM 0.00 1004.650 67.136 66 0.023046 1.249997 3/11/2016 12:50:48 AM 0.00 1005.000 67.280 65 0.023040 1.249997 3/11/2016 12:51:48 AM 0.00 1005.250 67.154 65 0.023046 1.249997 3/11/2016 12:52:48 AM 0.00 1004.530 67.118 66 0.023040 1.249996 3/11/2016 12:53:48 AM 0.00 1004.680 67.244 65 0.023040 1.249997 3/11/2016 12:54:48 AM 0.00 1004.750 67.226 65 0.023040 1.249998 3/11/2016 12:55:48 AM 0.00 1004.750 67.208 65 0.023040 1.249998 3/11/2016 12:56:48 AM 0.00 1005.090 67.172 65 0.023040 1.249998 3/11/2016 12:57:48 AM 0.00 1004.530 67.118 65 0.023040 1.249997 3/11/2016 12:58:48 AM 0.00 1004.210 67.154 65 0.023040 1.249997 3/11/2016 12:59:48 AM 0.00 1004.780 67.154 65 0.023046 1.249997 3/11/2016 1:00:48 AM 0.00 1004.750 67.118 65 0.023040 1.249997 3/11/2016 1:01:48 AM 0.00 1004.750 67.118 65 0.023040 1.249997 3/11/2016 1:02:48 AM 0.00 1004.900 67.172 65 0.023040 1.249997 3/11/2016 1:03:48 AM 0.00 1004.750 67.118 65 0.023040 1.249997 3/11/2016 1:04:48 AM 0.00 1004.710 67.172 65 0.023040 1.249996 3/11/2016 1:05:48 AM 0.00 1004.400 67.154 65 0.023046 1.249997 3/11/2016 1:06:48 AM 0.00 1004.460 67.190 65 0.023046 1.249997 3/11/2016 1:07:48 AM 0.00 1004.900 67.190 65 0.023046 1.249996 3/11/2016 1:08:48 AM 0.00 1004.870 67.172 65 0.023046 1.249996 3/11/2016 1:09:48 AM 0.00 1004.750 67.226 65 0.023046 1.249996 3/11/2016 1:10:48 AM 0.00 1004.930 67.226 65 0.023046 1.249996 3/11/2016 1:11:48 AM 0.00 1004.560 67.208 65 0.023052 1.249996 3/11/2016 1:12:48 AM 0.00 1004.590 67.154 65 0.023052 1.249996 3/11/2016 1:13:48 AM 0.00 1004.620 67.172 65 0.023052 1.249995 3/11/2016 1:14:48 AM 0.00 1004.780 67.172 65 0.023052 1.249995 3/11/2016 1:15:48 AM 0.00 1004.280 67.190 65 0.023052 1.249995 3/11/2016 1:16:48 AM 0.00 1004.960 67.226 65 0.023052 1.249996 3/11/2016 1:17:48 AM 0.00 1004.500 67.154 65 0.023058 1.249995 3/11/2016 1:18:48 AM 0.00 1004.680 67.244 65 0.023052 1.249995 3/11/2016 1:19:48 AM 0.00 1004.310 67.172 65 0.023052 1.249995 3/11/2016 1:20:48 AM 0.00 1004.620 67.172 65 0.023058 1.249995 3/11/2016 1:21:48 AM 0.00 1004.530 67.118 65 0.023058 1.249995 3/11/2016 1:22:48 AM 0.00 1004.560 67.226 65 0.023058 1.249995 3/11/2016 1:23:48 AM 0.00 1004.620 67.280 65 0.023058 1.249995 3/11/2016 1:24:48 AM 0.00 1004.460 67.118 65 0.023058 1.249994 3/11/2016 1:25:48 AM 0.00 1004.900 67.118 65 0.023058 1.249994 3/11/2016 1:26:48 AM 0.00 1004.620 67.172 65 0.023063 1.249994 3/11/2016 1:27:48 AM 0.00 1004.560 67.208 65 0.023063 1.249994 3/11/2016 1:28:48 AM 0.00 1004.500 67.172 65 0.023063 1.249994 3/11/2016 1:29:48 AM 0.00 1004.620 67.172 65 0.023063 1.249994 3/11/2016 1:30:48 AM 0.00 1004.500 67.136 65 0.023069 1.249994 3/11/2016 1:31:48 AM 0.00 1004.870 67.262 65 0.023063 1.249994 3/11/2016 1:32:48 AM 0.00 1004.460 67.226 65 0.023063 1.249995 3/11/2016 1:33:48 AM 0.00 1004.460 67.208 65 0.023063 1.249995 3/11/2016 1:34:48 AM 0.00 1004.710 67.190 65 0.023063 1.249995 3/11/2016 1:35:48 AM 0.00 1004.400 67.154 65 0.023063 1.249995 3/11/2016 1:36:48 AM 0.00 1004.430 67.118 65 0.023058 1.249994 3/11/2016 1:37:48 AM 0.00 1004.680 67.262 65 0.023058 1.249995 3/11/2016 1:38:48 AM 0.00 1004.500 67.136 65 0.023058 1.249995 3/11/2016 1:39:48 AM 0.00 1004.460 67.226 65 0.023058 1.249995 3/11/2016 1:40:48 AM 0.00 1004.870 67.244 65 0.023058 1.249995 3/11/2016 1:41:48 AM 0.00 1004.680 67.262 65 0.023052 1.249995 3/11/2016 1:42:48 AM 0.00 1004.500 67.172 65 0.023052 1.249995 3/11/2016 1:43:48 AM 0.00 1004.460 67.208 65 0.023052 1.249995 3/11/2016 1:44:48 AM 0.00 1004.340 67.172 65 0.023058 1.249994 3/11/2016 1:45:48 AM 0.00 1004.060 67.082 65 0.023058 1.249995 3/11/2016 1:46:48 AM 0.00 1004.370 67.298 65 0.023052 1.249995 3/11/2016 1:47:48 AM 0.00 1004.560 67.208 65 0.023046 1.249996 3/11/2016 1:48:48 AM 0.00 1004.210 67.136 65 0.023052 1.249996 3/11/2016 1:49:48 AM 0.00 1004.680 67.226 65 0.023046 1.249996 3/11/2016 1:50:48 AM 0.00 1004.500 67.154 65 0.023046 1.249996 3/11/2016 1:51:48 AM 0.00 1004.280 67.208 65 0.023046 1.249996 3/11/2016 1:52:48 AM 0.00 1004.400 67.172 65 0.023046 1.249996 3/11/2016 1:53:48 AM 0.00 1004.460 67.226 65 0.023046 1.249996 3/11/2016 1:54:48 AM 0.00 1004.560 67.208 65 0.023046 1.249997 3/11/2016 1:55:48 AM 0.00 1004.620 67.172 65 0.023046 1.249997 3/11/2016 1:56:48 AM 0.00 1004.780 67.154 65 0.023046 1.249997 3/11/2016 1:57:48 AM 0.00 1004.340 67.172 65 0.023046 1.249997 3/11/2016 1:58:48 AM 0.00 1004.150 67.118 65 0.023046 1.249996 3/11/2016 1:59:48 AM 0.00 1004.430 67.244 65 0.023052 1.249996 3/11/2016 2:00:48 AM 0.00 1004.030 67.262 65 0.023052 1.249996 3/11/2016 2:01:48 AM 0.00 1003.870 67.172 65 0.023052 1.249996 3/11/2016 2:02:48 AM 0.00 1004.280 67.190 65 0.023052 1.249996 3/11/2016 2:03:48 AM 0.00 1004.460 67.190 65 0.023052 1.249995 3/11/2016 2:04:48 AM 0.00 1004.120 67.262 65 0.023052 1.249995 3/11/2016 2:05:48 AM 0.00 1004.530 67.244 65 0.023052 1.249995 3/11/2016 2:06:48 AM 0.00 1004.750 67.208 65 0.023052 1.249996 3/11/2016 2:07:48 AM 0.00 1004.120 67.154 65 0.023058 1.249995 3/11/2016 2:08:48 AM 0.00 1003.960 67.172 65 0.023058 1.249995 3/11/2016 2:09:48 AM 0.00 1004.210 67.172 65 0.023052 1.249995 3/11/2016 2:10:48 AM 0.00 1004.180 67.208 65 0.023058 1.249995 3/11/2016 2:11:48 AM 0.00 1004.210 67.172 65 0.023058 1.249995 3/11/2016 2:12:48 AM 0.00 1004.250 67.172 65 0.023058 1.249995 3/11/2016 2:13:48 AM 0.00 1003.680 67.244 65 0.023063 1.249994 3/11/2016 2:14:48 AM 0.00 1004.310 67.154 65 0.023063 1.249994 3/11/2016 2:15:48 AM 0.00 1003.870 67.172 65 0.023063 1.249993 3/11/2016 2:16:48 AM 0.00 1003.870 67.244 65 0.023063 1.249994 3/11/2016 2:17:48 AM 0.00 1003.560 67.226 65 0.023069 1.249994 3/11/2016 2:18:48 AM 0.00 1003.810 67.118 65 0.023069 1.249993 3/11/2016 2:19:48 AM 0.00 1004.000 67.208 65 0.023075 1.249993 3/11/2016 2:20:48 AM 0.00 1004.120 67.172 65 0.023075 1.249993 3/11/2016 2:21:48 AM 0.00 1003.590 67.172 65 0.023081 1.249992 3/11/2016 2:22:48 AM 0.00 1003.680 67.154 65 0.023081 1.249993 3/11/2016 2:23:48 AM 0.00 1003.780 67.154 65 0.023081 1.249992 3/11/2016 2:24:48 AM 0.00 1003.650 67.226 65 0.023081 1.249992 3/11/2016 2:25:48 AM 0.00 1004.060 67.172 65 0.023081 1.249991 3/11/2016 2:26:48 AM 0.00 1004.150 67.118 65 0.023086 1.249991 3/11/2016 2:27:48 AM 0.00 1003.750 67.226 65 0.023086 1.249991 3/11/2016 2:28:48 AM 0.00 1003.930 67.172 65 0.023086 1.249992 3/11/2016 2:29:48 AM 0.00 1003.930 67.208 65 0.023086 1.249991 3/11/2016 2:30:48 AM 0.00 1003.750 67.136 65 0.023086 1.249991 3/11/2016 2:31:48 AM 0.00 1003.930 67.208 65 0.023086 1.249991 3/11/2016 2:32:48 AM 0.00 1003.870 67.154 65 0.023086 1.249992 3/11/2016 2:33:48 AM 0.00 1003.810 67.118 65 0.023086 1.249992 3/11/2016 2:34:48 AM 0.00 1003.870 67.172 65 0.023081 1.249992 3/11/2016 2:35:48 AM 0.00 1003.900 67.100 65 0.023086 1.249992 3/11/2016 2:36:48 AM 0.00 1003.460 67.136 65 0.023086 1.249991 3/11/2016 2:37:48 AM 0.00 1003.870 67.172 65 0.023086 1.249992 3/11/2016 2:38:48 AM 0.00 1003.750 67.226 65 0.023086 1.249991 3/11/2016 2:39:48 AM 0.00 1003.870 67.154 65 0.023081 1.249992 3/11/2016 2:40:48 AM 0.00 1003.340 67.118 65 0.023081 1.249992 3/11/2016 2:41:48 AM 0.00 1003.460 67.226 65 0.023075 1.249992 3/11/2016 2:42:48 AM 0.00 1003.310 67.172 65 0.023081 1.249992 3/11/2016 2:43:48 AM 0.00 1003.460 67.226 65 0.023081 1.249992 3/11/2016 2:44:48 AM 0.00 1003.590 67.262 65 0.023081 1.249991 3/11/2016 2:45:48 AM 0.00 1003.340 67.100 65 0.023081 1.249991 3/11/2016 2:46:48 AM 0.00 1003.650 67.136 65 0.023075 1.249992 3/11/2016 2:47:48 AM 0.00 1003.400 67.154 65 0.023075 1.249992 3/11/2016 2:48:48 AM 0.00 1003.340 67.100 65 0.023075 1.249992 3/11/2016 2:49:48 AM 0.00 1003.460 67.226 65 0.023075 1.249993 3/11/2016 2:50:48 AM 0.00 1003.620 67.190 65 0.023075 1.249993 3/11/2016 2:51:48 AM 0.00 1003.750 67.208 65 0.023069 1.249993 3/11/2016 2:52:48 AM 0.00 1003.530 67.100 65 0.023069 1.249993 3/11/2016 2:53:48 AM 0.00 1003.000 67.118 65 0.023069 1.249994 3/11/2016 2:54:48 AM 0.00 1003.780 67.082 65 0.023069 1.249994 3/11/2016 2:55:48 AM 0.00 1003.120 67.154 65 0.023069 1.249994 3/11/2016 2:56:48 AM 0.00 1003.090 67.064 65 0.023069 1.249994 3/11/2016 2:57:48 AM 0.00 1003.210 67.244 65 0.023069 1.249994 3/11/2016 2:58:48 AM 0.00 1003.560 67.226 65 0.023069 1.249993 3/11/2016 2:59:48 AM 0.00 1003.460 67.208 65 0.023069 1.249994 3/11/2016 3:00:48 AM 0.00 1003.340 67.118 65 0.023069 1.249994 3/11/2016 3:01:48 AM 0.00 1003.370 67.208 65 0.023063 1.249993 3/11/2016 3:02:48 AM 0.00 1003.120 67.172 65 0.023063 1.249993 3/11/2016 3:03:48 AM 0.00 1003.250 67.172 65 0.023069 1.249993 3/11/2016 3:04:48 AM 0.00 1003.430 67.118 65 0.023069 1.249993 3/11/2016 3:05:48 AM 0.00 1002.960 67.100 65 0.023069 1.249993 3/11/2016 3:06:48 AM 0.00 1002.960 67.100 65 0.023069 1.249993 3/11/2016 3:07:48 AM 0.00 1003.150 67.118 65 0.023069 1.249993 3/11/2016 3:08:48 AM 0.00 1002.750 67.172 65 0.023069 1.249993 3/11/2016 3:09:48 AM 0.00 1003.060 67.172 65 0.023069 1.249993 3/11/2016 3:10:48 AM 0.00 1003.310 67.154 65 0.023069 1.249994 3/11/2016 3:11:48 AM 0.00 1002.900 67.064 65 0.023069 1.249993 3/11/2016 3:12:48 AM 0.00 1003.000 67.118 65 0.023075 1.249993 3/11/2016 3:13:48 AM 0.00 1003.000 67.118 65 0.023075 1.249993 3/11/2016 3:14:48 AM 0.00 1002.680 67.100 65 0.023075 1.249992 3/11/2016 3:15:48 AM 0.00 1003.000 67.118 65 0.023075 1.249992 3/11/2016 3:16:48 AM 0.00 1003.120 67.082 65 0.023075 1.249992 3/11/2016 3:17:48 AM 0.00 1003.310 67.172 65 0.023075 1.249992 3/11/2016 3:18:48 AM 0.00 1003.250 67.190 65 0.023075 1.249992 3/11/2016 3:19:48 AM 0.00 1003.060 67.190 65 0.023075 1.249992 3/11/2016 3:20:48 AM 0.00 1003.280 67.208 65 0.023081 1.249992 3/11/2016 3:21:48 AM 0.00 1002.900 67.046 65 0.023081 1.249992 3/11/2016 3:22:48 AM 0.00 1002.900 67.136 65 0.023081 1.249992 3/11/2016 3:23:48 AM 0.00 1003.000 67.136 65 0.023081 1.249992 3/11/2016 3:24:48 AM 0.00 1003.210 67.154 65 0.023081 1.249991 3/11/2016 3:25:48 AM 0.00 1003.090 67.118 65 0.023081 1.249991 3/11/2016 3:26:48 AM 0.00 1002.710 67.064 65 0.023081 1.249991 3/11/2016 3:27:48 AM 0.00 1002.930 67.154 65 0.023081 1.249991 3/11/2016 3:28:48 AM 0.00 1003.030 67.082 65 0.023081 1.249992 3/11/2016 3:29:48 AM 0.00 1003.250 67.190 65 0.023081 1.249992 3/11/2016 3:30:48 AM 0.00 1002.840 67.154 65 0.023081 1.249991 3/11/2016 3:31:48 AM 0.00 1002.900 67.118 65 0.023081 1.249992 3/11/2016 3:32:48 AM 0.00 1002.650 67.082 65 0.023075 1.249992 3/11/2016 3:33:48 AM 0.00 1002.780 67.190 65 0.023075 1.249993 3/11/2016 3:34:48 AM 0.00 1003.280 67.136 65 0.023075 1.249993 3/11/2016 3:35:48 AM 0.00 1002.590 67.100 65 0.023075 1.249992 3/11/2016 3:36:48 AM 0.00 1002.750 67.082 65 0.023075 1.249992 3/11/2016 3:37:48 AM 0.00 1002.310 67.172 65 0.023075 1.249992 3/11/2016 3:38:48 AM 0.00 1003.030 67.064 65 0.023069 1.249992 3/11/2016 3:39:48 AM 0.00 1002.590 67.118 65 0.023069 1.249992 3/11/2016 3:40:48 AM 0.00 1002.460 67.172 65 0.023069 1.249993 3/11/2016 3:41:48 AM 0.00 1002.900 67.136 65 0.023063 1.249993 3/11/2016 3:42:48 AM 0.00 1002.870 67.190 65 0.023063 1.249993 3/11/2016 3:43:48 AM 0.00 1002.930 67.172 65 0.023063 1.249993 3/11/2016 3:44:48 AM 0.00 1002.620 67.136 65 0.023063 1.249993 3/11/2016 3:45:48 AM 0.00 1002.250 67.118 65 0.023058 1.249994 3/11/2016 3:46:48 AM 0.00 1002.710 67.136 65 0.023058 1.249993 3/11/2016 3:47:48 AM 0.00 1002.620 67.136 65 0.023058 1.249994 3/11/2016 3:48:48 AM 0.00 1002.620 67.136 65 0.023052 1.249994 3/11/2016 3:49:48 AM 0.00 1002.560 67.154 65 0.023052 1.249995 3/11/2016 3:50:48 AM 0.00 1002.650 67.082 65 0.023046 1.249995 3/11/2016 3:51:48 AM 0.00 1002.840 67.172 65 0.023046 1.249995 3/11/2016 3:52:48 AM 0.00 1002.340 67.208 65 0.023046 1.249995 3/11/2016 3:53:48 AM 0.00 1002.340 67.064 65 0.023046 1.249996 3/11/2016 3:54:48 AM 0.00 1002.840 67.082 65 0.023040 1.249996 3/11/2016 3:55:48 AM 0.00 1002.120 67.100 65 0.023040 1.249997 3/11/2016 3:56:48 AM 0.00 1002.280 67.064 65 0.023040 1.249996 3/11/2016 3:57:48 AM 0.00 1002.590 67.100 65 0.023040 1.249997 3/11/2016 3:58:48 AM 0.00 1002.030 67.118 65 0.023040 1.249996 3/11/2016 3:59:48 AM 0.00 1002.530 67.046 65 0.023040 1.249996 3/11/2016 4:00:48 AM 0.00 1002.500 67.082 65 0.023040 1.249996 3/11/2016 4:01:48 AM 0.00 1002.310 67.100 65 0.023040 1.249996 3/11/2016 4:02:48 AM 0.00 1002.340 67.064 65 0.023034 1.249996 3/11/2016 4:03:48 AM 0.00 1002.560 67.136 65 0.023040 1.249996 3/11/2016 4:04:48 AM 0.00 1002.090 67.154 65 0.023040 1.249996 3/11/2016 4:05:48 AM 0.00 1002.590 67.118 65 0.023040 1.249996 3/11/2016 4:06:48 AM 0.00 1002.680 67.118 65 0.023040 1.249996 3/11/2016 4:07:48 AM 0.00 1002.560 67.136 65 0.023040 1.249996 3/11/2016 4:08:48 AM 0.00 1002.900 67.136 65 0.023040 1.249996 3/11/2016 4:09:48 AM 0.00 1002.650 67.154 65 0.023040 1.249996 3/11/2016 4:10:48 AM 0.00 1002.750 67.064 65 0.023040 1.249996 3/11/2016 4:11:48 AM 0.00 1002.430 67.118 65 0.023040 1.249995 3/11/2016 4:12:48 AM 0.00 1002.620 67.064 65 0.023040 1.249996 3/11/2016 4:13:48 AM 0.00 1002.090 67.064 65 0.023040 1.249995 3/11/2016 4:14:48 AM 0.00 1002.590 67.028 65 0.023046 1.249995 3/11/2016 4:15:48 AM 0.00 1002.460 67.136 65 0.023046 1.249995 3/11/2016 4:16:48 AM 0.00 1002.340 67.118 65 0.023046 1.249995 3/11/2016 4:17:48 AM 0.00 1002.620 67.064 65 0.023046 1.249995 3/11/2016 4:18:48 AM 0.00 1002.370 67.172 65 0.023046 1.249995 3/11/2016 4:19:48 AM 0.00 1002.310 67.100 65 0.023046 1.249995 3/11/2016 4:20:48 AM 0.00 1002.340 67.028 65 0.023046 1.249995 3/11/2016 4:21:48 AM 0.00 1002.340 67.118 65 0.023046 1.249995 3/11/2016 4:22:48 AM 0.00 1002.340 67.064 65 0.023046 1.249995 3/11/2016 4:23:48 AM 0.00 1002.120 67.172 65 0.023046 1.249995 3/11/2016 4:24:48 AM 0.00 1002.280 67.136 65 0.023046 1.249995 3/11/2016 4:25:48 AM 0.00 1002.430 67.118 65 0.023052 1.249994 3/11/2016 4:26:48 AM 0.00 1002.370 67.064 65 0.023052 1.249994 3/11/2016 4:27:48 AM 0.00 1002.430 67.064 65 0.023046 1.249995 3/11/2016 4:28:48 AM 0.00 1002.650 67.082 65 0.023052 1.249995 3/11/2016 4:29:48 AM 0.00 1002.650 67.154 65 0.023046 1.249995 3/11/2016 4:30:48 AM 0.00 1002.250 67.028 65 0.023046 1.249995 3/11/2016 4:31:48 AM 0.00 1002.780 67.100 65 0.023046 1.249995 3/11/2016 4:32:48 AM 0.00 1002.340 67.028 65 0.023046 1.249996 3/11/2016 4:33:48 AM 0.00 1002.400 67.172 65 0.023046 1.249997 3/11/2016 4:34:48 AM 0.00 1002.180 66.992 65 0.023040 1.249996 3/11/2016 4:35:48 AM 0.00 1002.530 67.046 65 0.023040 1.249996 3/11/2016 4:36:48 AM 0.00 1002.530 67.064 65 0.023040 1.249996 3/11/2016 4:37:48 AM 0.00 1002.500 67.082 65 0.023040 1.249996 3/11/2016 4:38:48 AM 0.00 1002.560 67.064 65 0.023040 1.249996 3/11/2016 4:39:48 AM 0.00 1001.930 67.082 65 0.023028 1.249996 3/11/2016 4:40:48 AM 0.00 1002.210 67.118 65 0.023034 1.249997 3/11/2016 4:41:48 AM 0.00 1002.750 67.154 65 0.023028 1.249997 3/11/2016 4:42:48 AM 0.00 1002.810 67.046 65 0.023028 1.249997 3/11/2016 4:43:48 AM 0.00 1002.340 67.046 65 0.023028 1.249997 3/11/2016 4:44:48 AM 0.00 1002.150 67.046 65 0.023028 1.249997 3/11/2016 4:45:48 AM 0.00 1001.960 67.028 65 0.023022 1.249996 3/11/2016 4:46:48 AM 0.00 1001.960 67.028 65 0.023022 1.249997 3/11/2016 4:47:48 AM 0.00 1002.370 67.136 65 0.023022 1.249998 3/11/2016 4:48:48 AM 0.00 1002.340 67.046 65 0.023017 1.249998 3/11/2016 4:49:48 AM 0.00 1002.340 67.028 65 0.023017 1.249998 3/11/2016 4:50:48 AM 0.00 1002.210 67.172 65 0.023017 1.249999 3/11/2016 4:51:48 AM 0.00 1002.310 67.082 65 0.023017 1.249998 3/11/2016 4:52:48 AM 0.00 1002.650 67.082 65 0.023017 1.249999 3/11/2016 4:53:48 AM 0.00 1002.620 67.046 65 0.023017 1.249999 3/11/2016 4:54:48 AM 0.00 1002.150 67.064 65 0.023011 1.249999 3/11/2016 4:55:48 AM 0.00 1002.500 67.172 65 0.023011 1.25 3/11/2016 4:56:48 AM 0.00 1002.120 67.010 65 0.023005 1.25 3/11/2016 4:57:48 AM 0.00 1002.310 67.082 65 0.023011 1.25 3/11/2016 4:58:48 AM 0.00 1002.150 67.046 65 0.023011 1.249999 3/11/2016 4:59:48 AM 0.00 1002.500 67.100 65 0.023011 1.249999 3/11/2016 5:00:48 AM 0.00 1002.650 66.992 65 0.023011 1.249999 3/11/2016 5:01:48 AM 0.00 1002.530 66.974 65 0.023011 1.249998 3/11/2016 5:02:48 AM 0.00 1002.250 67.046 65 0.023011 1.249998 3/11/2016 5:03:48 AM 0.00 1002.120 67.082 65 0.023017 1.249998 3/11/2016 5:04:48 AM 0.00 1002.120 67.118 65 0.023017 1.249998 3/11/2016 5:05:48 AM 0.00 1002.060 67.064 65 0.023017 1.249998 3/11/2016 5:06:48 AM 0.00 1002.530 67.028 65 0.023017 1.249998 3/11/2016 5:07:48 AM 0.00 1001.960 67.046 65 0.023022 1.249998 3/11/2016 5:08:48 AM 0.00 1002.180 66.974 65 0.023022 1.249998 3/11/2016 5:09:48 AM 0.00 1002.650 67.082 65 0.023022 1.249998 3/11/2016 5:10:48 AM 0.00 1002.060 67.046 65 0.023022 1.249998 3/11/2016 5:11:48 AM 0.00 1002.710 66.974 65 0.023022 1.249997 3/11/2016 5:12:48 AM 0.00 1002.750 67.064 65 0.023022 1.249997 3/11/2016 5:13:48 AM 0.00 1002.500 67.028 65 0.023028 1.249997 3/11/2016 5:14:48 AM 0.00 1002.460 66.992 65 0.023022 1.249997 3/11/2016 5:15:48 AM 0.00 1002.500 67.028 65 0.023028 1.249997 3/11/2016 5:16:48 AM 0.00 1002.530 66.974 65 0.023028 1.249997 3/11/2016 5:17:48 AM 0.00 1002.750 67.082 65 0.023028 1.249997 3/11/2016 5:18:48 AM 0.00 1002.530 67.046 65 0.023028 1.249997 3/11/2016 5:19:48 AM 0.00 1002.560 67.064 65 0.023034 1.249996 3/11/2016 5:20:48 AM 0.00 1002.340 67.028 65 0.023034 1.249996 3/11/2016 5:21:48 AM 0.00 1002.310 67.028 65 0.023034 1.249996 3/11/2016 5:22:48 AM 0.00 1002.530 67.028 65 0.023040 1.249996 3/11/2016 5:23:48 AM 0.00 1002.250 67.064 65 0.023040 1.249996 3/11/2016 5:24:48 AM 0.00 1002.530 67.046 65 0.023040 1.249996 3/11/2016 5:25:48 AM 0.00 1002.590 67.010 65 0.023040 1.249995 3/11/2016 5:26:48 AM 0.00 1002.530 67.046 65 0.023040 1.249995 3/11/2016 5:27:48 AM 0.00 1002.650 66.920 65 0.023046 1.249995 3/11/2016 5:28:48 AM 0.00 1002.680 67.010 65 0.023046 1.249996 3/11/2016 5:29:48 AM 0.00 1002.530 67.064 65 0.023046 1.249995 3/11/2016 5:30:48 AM 0.00 1002.530 67.046 65 0.023046 1.249995 3/11/2016 5:31:48 AM 0.00 1002.460 66.974 65 0.023046 1.249995 3/11/2016 5:32:48 AM 0.00 1002.560 67.082 65 0.023046 1.249996 3/11/2016 5:33:48 AM 0.00 1002.780 67.028 65 0.023046 1.249996 3/11/2016 5:34:48 AM 0.00 1002.960 66.938 65 0.023040 1.249996 3/11/2016 5:35:48 AM 0.00 1002.530 66.974 65 0.023040 1.249996 3/11/2016 5:36:48 AM 0.00 1003.000 67.064 65 0.023040 1.249996 3/11/2016 5:37:48 AM 0.00 1002.750 67.064 65 0.023040 1.249996 3/11/2016 5:38:48 AM 0.00 1002.430 66.956 65 0.023040 1.249996 3/11/2016 5:39:48 AM 0.00 1002.710 67.046 65 0.023040 1.249996 3/11/2016 5:40:48 AM 0.00 1002.560 66.992 65 0.023040 1.249996 3/11/2016 5:41:48 AM 0.00 1002.840 66.902 65 0.023034 1.249996 3/11/2016 5:42:48 AM 0.00 1002.680 67.028 65 0.023034 1.249996 3/11/2016 5:43:48 AM 0.00 1002.460 66.974 65 0.023034 1.249996 3/11/2016 5:44:48 AM 0.00 1002.680 67.028 65 0.023040 1.249996 3/11/2016 5:45:48 AM 0.00 1002.750 67.064 65 0.023034 1.249995 3/11/2016 5:46:48 AM 0.00 1003.000 66.974 65 0.023034 1.249996 3/11/2016 5:47:48 AM 0.00 1002.960 67.028 65 0.023034 1.249996 3/11/2016 5:48:48 AM 0.00 1003.090 67.064 65 0.023028 1.249997 3/11/2016 5:49:48 AM 0.00 1003.180 67.046 65 0.023028 1.249997 3/11/2016 5:50:48 AM 0.00 1003.000 66.974 65 0.023028 1.249997 3/11/2016 5:51:48 AM 0.00 1003.090 67.046 65 0.023028 1.249997 3/11/2016 5:52:48 AM 0.00 1003.000 66.974 65 0.023034 1.249997 3/11/2016 5:53:48 AM 0.00 1002.960 67.028 65 0.023028 1.249997 3/11/2016 5:54:48 AM 0.00 1003.650 67.064 65 0.023028 1.249998 3/11/2016 5:55:48 AM 0.00 1002.960 67.028 65 0.023028 1.249998 3/11/2016 5:56:48 AM 0.00 1002.960 67.028 65 0.023028 1.249998 3/11/2016 5:57:48 AM 0.00 1003.000 66.974 65 0.023028 1.249998 3/11/2016 5:58:48 AM 0.00 1002.780 67.028 65 0.023028 1.249997 3/11/2016 5:59:48 AM 0.00 1002.810 66.974 65 0.023034 1.249997 3/11/2016 6:00:48 AM 0.00 1002.900 66.974 65 0.023034 1.249996 3/11/2016 6:01:48 AM 0.00 1003.000 67.046 65 0.023034 1.249996 3/11/2016 6:02:48 AM 0.00 1003.210 66.992 65 0.023034 1.249996 3/11/2016 6:03:48 AM 0.00 1002.900 66.956 65 0.023034 1.249996 3/11/2016 6:04:48 AM 0.00 1003.060 67.028 65 0.023040 1.249996 3/11/2016 6:05:48 AM 0.00 1003.530 66.956 65 0.023040 1.249996 3/11/2016 6:06:48 AM 0.00 1003.460 66.974 65 0.023040 1.249996 3/11/2016 6:07:48 AM 0.00 1003.060 67.010 65 0.023046 1.249996 3/11/2016 6:08:48 AM 0.00 1003.210 67.028 65 0.023046 1.249996 3/11/2016 6:09:48 AM 0.00 1003.590 66.992 65 0.023046 1.249996 3/11/2016 6:10:48 AM 0.00 1003.030 66.992 65 0.023046 1.249995 3/11/2016 6:11:48 AM 0.00 1003.530 66.956 65 0.023052 1.249994 3/11/2016 6:12:48 AM 0.00 1003.150 67.028 65 0.023052 1.249994 3/11/2016 6:13:48 AM 0.00 1003.680 67.010 65 0.023052 1.249994 3/11/2016 6:14:48 AM 0.00 1003.430 67.028 65 0.023052 1.249994 3/11/2016 6:15:48 AM 0.00 1003.210 66.992 65 0.023058 1.249994 3/11/2016 6:16:48 AM 0.00 1003.530 66.956 65 0.023058 1.249993 3/11/2016 6:17:48 AM 0.00 1003.310 67.010 65 0.023063 1.249993 3/11/2016 6:18:48 AM 0.00 1003.150 67.028 65 0.023063 1.249993 3/11/2016 6:19:48 AM 0.00 1003.150 67.028 65 0.023063 1.249993 3/11/2016 6:20:48 AM 0.00 1002.870 66.938 65 0.023069 1.249993 3/11/2016 6:21:48 AM 0.00 1003.310 66.992 65 0.023069 1.249993 3/11/2016 6:22:48 AM 0.00 1002.870 66.938 65 0.023069 1.249992 3/11/2016 6:23:48 AM 0.00 1003.120 66.920 65 0.023075 1.249992 3/11/2016 6:24:48 AM 0.00 1003.650 66.920 65 0.023069 1.249992 3/11/2016 6:25:48 AM 0.00 1003.250 66.956 65 0.023069 1.249992 3/11/2016 6:26:48 AM 0.00 1003.340 66.938 65 0.023075 1.249992 3/11/2016 6:27:48 AM 0.00 1003.310 66.992 65 0.023075 1.249992 3/11/2016 6:28:48 AM 0.00 1003.530 66.974 65 0.023075 1.249993 3/11/2016 6:29:48 AM 0.00 1003.340 66.848 65 0.023075 1.249992 3/11/2016 6:30:48 AM 0.00 1003.340 66.938 65 0.023075 1.249992 3/11/2016 6:31:48 AM 0.00 1003.090 66.974 65 0.023075 1.249992 3/11/2016 6:32:48 AM 0.00 1003.310 66.992 65 0.023075 1.249993 3/11/2016 6:33:48 AM 0.00 1003.500 66.992 65 0.023069 1.249993 3/11/2016 6:34:48 AM 0.00 1003.180 66.974 65 0.023075 1.249994 3/11/2016 6:35:48 AM 0.00 1003.340 66.974 65 0.023069 1.249993 3/11/2016 6:36:48 AM 0.00 1003.460 66.974 65 0.023075 1.249992 3/11/2016 6:37:48 AM 0.00 1003.500 67.028 65 0.023069 1.249992 3/11/2016 6:38:48 AM 0.00 1003.250 66.974 65 0.023069 1.249992 3/11/2016 6:39:48 AM 0.00 1003.340 66.938 65 0.023069 1.249993 3/11/2016 6:40:48 AM 0.00 1002.930 66.920 65 0.023063 1.249993 3/11/2016 6:41:48 AM 0.00 1003.340 67.028 65 0.023063 1.249993 3/11/2016 6:42:48 AM 0.00 1003.430 66.938 65 0.023069 1.249993 3/11/2016 6:43:48 AM 0.00 1003.280 66.884 65 0.023069 1.249993 3/11/2016 6:44:48 AM 0.00 1003.530 66.938 65 0.023069 1.249993 3/11/2016 6:45:48 AM 0.00 1003.150 66.830 65 0.023063 1.249992 3/11/2016 6:46:48 AM 0.00 1003.250 66.956 65 0.023063 1.249993 3/11/2016 6:47:48 AM 0.00 1003.120 66.902 65 0.023063 1.249993 3/11/2016 6:48:48 AM 0.00 1003.900 66.974 65 0.023063 1.249993 3/11/2016 6:49:48 AM 0.00 1003.870 66.830 65 0.023063 1.249993 3/11/2016 6:50:48 AM 0.00 1003.560 66.920 65 0.023063 1.249993 3/11/2016 6:51:48 AM 0.00 1003.340 66.830 65 0.023058 1.249994 3/11/2016 6:52:48 AM 0.00 1003.250 66.866 65 0.023058 1.249994 3/11/2016 6:53:48 AM 0.00 1003.590 66.920 65 0.023058 1.249994 3/11/2016 6:54:48 AM 0.00 1003.810 66.866 65 0.023058 1.249994 3/11/2016 6:55:48 AM 0.00 1003.250 66.866 65 0.023058 1.249994 3/11/2016 6:56:48 AM 0.00 1003.650 66.884 65 0.023052 1.249994 3/11/2016 6:57:48 AM 0.00 1003.810 66.848 65 0.023058 1.249994 3/11/2016 6:58:48 AM 0.00 1003.710 66.884 65 0.023058 1.249994 3/11/2016 6:59:48 AM 0.00 1003.960 66.920 65 0.023063 1.249993 3/11/2016 7:00:48 AM 0.00 1003.840 66.884 65 0.023063 1.249993 3/11/2016 7:01:48 AM 0.00 1003.710 66.866 65 0.023063 1.249993 3/11/2016 7:02:48 AM 0.00 1004.120 66.794 65 0.023058 1.249993 3/11/2016 7:03:48 AM 0.00 1004.400 66.902 65 0.023063 1.249993 3/11/2016 7:04:48 AM 0.00 1004.620 66.938 65 0.023063 1.249993 3/11/2016 7:05:48 AM 0.00 1004.000 66.884 65 0.023063 1.249993 3/11/2016 7:06:48 AM 0.00 1004.400 66.920 65 0.023063 1.249993 3/11/2016 7:07:48 AM 0.00 1003.750 66.794 65 0.023063 1.249993 3/11/2016 7:08:48 AM 0.00 1004.210 66.902 65 0.023063 1.249993 3/11/2016 7:09:48 AM 0.00 1004.030 66.920 65 0.023063 1.249992 3/11/2016 7:10:48 AM 0.00 1004.060 66.830 65 0.023063 1.249992 3/11/2016 7:11:48 AM 0.00 1004.400 66.902 65 0.023063 1.249992 3/11/2016 7:12:48 AM 0.00 1004.250 66.830 65 0.023069 1.249992 3/11/2016 7:13:48 AM 0.00 1004.340 66.830 65 0.023069 1.249992 3/11/2016 7:14:48 AM 0.00 1004.250 66.830 65 0.023069 1.249992 3/11/2016 7:15:48 AM 0.00 1004.460 66.776 65 0.023069 1.249991 3/11/2016 7:16:48 AM 0.00 1004.460 66.884 65 0.023069 1.249992 3/11/2016 7:17:48 AM 0.00 1004.530 66.884 65 0.023075 1.249992 3/11/2016 7:18:48 AM 0.00 1004.530 66.830 65 0.023075 1.249992 3/11/2016 7:19:48 AM 0.00 1004.650 66.848 65 0.023069 1.249992 3/11/2016 7:20:48 AM 0.00 1004.560 66.884 66 0.023075 1.249992 3/11/2016 7:21:48 AM 0.00 1004.310 66.812 65 0.023075 1.249991 3/11/2016 7:22:48 AM 0.00 1004.460 66.776 66 0.023075 1.249991 3/11/2016 7:23:48 AM 0.00 1004.460 66.884 65 0.023075 1.249991 3/11/2016 7:24:48 AM 0.00 1004.210 66.812 66 0.023075 1.249991 3/11/2016 7:25:48 AM 0.00 1004.810 66.830 66 0.023075 1.249992 3/11/2016 7:26:48 AM 0.00 1004.780 66.830 66 0.023069 1.249992 3/11/2016 7:27:48 AM 0.00 1004.460 66.776 66 0.023075 1.249992 3/11/2016 7:28:48 AM 0.00 1004.460 66.776 66 0.023081 1.249992 3/11/2016 7:29:48 AM 0.00 1004.930 66.776 66 0.023081 1.249993 3/11/2016 7:30:48 AM 0.00 1004.460 66.776 66 0.023069 1.249992 3/11/2016 7:31:48 AM 0.00 1005.210 66.812 66 0.023069 1.249993 3/11/2016 7:32:48 AM 0.00 1004.750 66.848 66 0.023069 1.249993 3/11/2016 7:33:48 AM 0.00 1004.930 66.848 66 0.023069 1.249994 3/11/2016 7:34:48 AM 0.00 1004.870 66.794 66 0.023069 1.249994 3/11/2016 7:35:48 AM 0.00 1005.000 66.830 66 0.023063 1.249994 3/11/2016 7:36:48 AM 0.00 1004.650 66.722 66 0.023063 1.249993 3/11/2016 7:37:48 AM 0.00 1004.620 66.830 66 0.023063 1.249994 3/11/2016 7:38:48 AM 0.00 1005.180 66.776 66 0.023058 1.249994 3/11/2016 7:39:48 AM 0.00 1004.840 66.848 66 0.023058 1.249994 3/11/2016 7:40:48 AM 0.00 1004.960 66.812 66 0.023058 1.249994 3/11/2016 7:41:48 AM 0.00 1005.060 66.812 66 0.023052 1.249995 3/11/2016 7:42:48 AM 0.00 1005.090 66.758 66 0.023052 1.249995 3/11/2016 7:43:48 AM 0.00 1005.210 66.776 66 0.023052 1.249995 3/11/2016 7:44:48 AM 0.00 1004.870 66.794 66 0.023052 1.249995 3/11/2016 7:45:48 AM 0.00 1005.000 66.830 66 0.023052 1.249995 3/11/2016 7:46:48 AM 0.00 1005.090 66.776 66 0.023046 1.249995 3/11/2016 7:47:48 AM 0.00 1005.210 66.812 66 0.023046 1.249996 3/11/2016 7:48:48 AM 0.00 1004.750 66.848 66 0.023040 1.249996 3/11/2016 7:49:48 AM 0.00 1004.680 66.830 66 0.023040 1.249996 3/11/2016 7:50:48 AM 0.00 1004.680 66.812 66 0.023040 1.249996 3/11/2016 7:51:48 AM 0.00 1004.620 66.686 66 0.023040 1.249997 3/11/2016 7:52:48 AM 0.00 1004.650 66.776 65 0.023040 1.249996 3/11/2016 7:53:48 AM 0.00 1004.590 66.722 66 0.023034 1.249996 3/11/2016 7:54:48 AM 0.00 1005.030 66.704 66 0.023040 1.249997 3/11/2016 7:55:48 AM 0.00 1005.000 66.758 66 0.023034 1.249997 3/11/2016 7:56:48 AM 0.00 1004.620 66.740 66 0.023034 1.249998 3/11/2016 7:57:48 AM 0.00 1004.560 66.866 66 0.023034 1.249998 3/11/2016 7:58:48 AM 0.00 1005.210 66.776 65 0.023034 1.249997 3/11/2016 7:59:48 AM 0.00 1005.090 66.740 66 0.023040 1.249993 3/11/2016 8:00:48 AM 0.00 1005.030 66.884 65 0.023040 1.249994 3/11/2016 8:01:48 AM 0.00 1004.960 66.794 65 0.023052 1.249995 3/11/2016 8:02:48 AM 0.00 1004.590 66.812 65 0.023052 1.249994 3/11/2016 8:03:48 AM 0.00 1004.710 66.758 66 0.023052 1.249994 3/11/2016 8:04:48 AM 0.00 1005.030 66.704 66 0.023058 1.249994 3/11/2016 8:05:48 AM 0.00 1005.150 66.812 66 0.023058 1.249994 3/11/2016 8:06:48 AM 0.00 1004.560 66.722 65 0.023063 1.249993 3/11/2016 8:07:48 AM 0.00 1005.060 66.794 66 0.023058 1.249994 3/11/2016 8:08:48 AM 0.00 1004.870 66.812 66 0.023063 1.249994 3/11/2016 8:09:48 AM 0.00 1005.000 66.740 66 0.023063 1.249993 3/11/2016 8:10:48 AM 0.00 1004.810 66.776 66 0.023069 1.249993 3/11/2016 8:11:48 AM 0.00 1005.150 66.830 66 0.023069 1.249993 3/11/2016 8:12:48 AM 0.00 1004.900 66.776 66 0.023075 1.249992 3/11/2016 8:13:48 AM 0.00 1005.030 66.722 66 0.023075 1.249992 3/11/2016 8:14:48 AM 0.00 1005.210 66.776 66 0.023086 1.249991 3/11/2016 8:15:48 AM 0.00 1004.750 66.776 66 0.023081 1.249991 3/11/2016 8:16:48 AM 0.00 1004.590 66.722 66 0.023081 1.24999 3/11/2016 8:17:48 AM 0.00 1005.000 66.740 66 0.023086 1.249991 3/11/2016 8:18:48 AM 0.00 1005.150 66.740 66 0.023092 1.24999 3/11/2016 8:19:48 AM 0.00 1004.870 66.794 66 0.023092 1.24999 3/11/2016 8:20:48 AM 0.00 1004.900 66.776 66 0.023092 1.24999 3/11/2016 8:21:48 AM 0.00 1004.460 66.776 66 0.023098 1.249989 3/11/2016 8:22:48 AM 0.00 1004.750 66.722 66 0.023098 1.249989 3/11/2016 8:23:48 AM 0.00 1004.840 66.776 66 0.023104 1.249988 3/11/2016 8:24:48 AM 0.00 1004.870 66.722 66 0.023104 1.249989 3/11/2016 8:25:48 AM 0.00 1004.030 66.704 66 0.023104 1.249988 3/11/2016 8:26:48 AM 0.00 1004.620 66.758 66 0.023110 1.249988 3/11/2016 8:27:48 AM 0.00 1004.310 66.722 66 0.023116 1.249988 3/11/2016 8:28:48 AM 0.00 1004.370 66.758 66 0.023116 1.249988 3/11/2016 8:29:48 AM 0.00 1004.650 66.722 66 0.023116 1.249988 3/11/2016 8:30:48 AM 0.00 1004.530 66.758 66 0.023116 1.249988 3/11/2016 8:31:48 AM 0.00 1004.430 66.740 66 0.023110 1.249989 3/11/2016 8:32:48 AM 0.00 1004.710 66.758 66 0.023110 1.249989 3/11/2016 8:33:48 AM 0.00 1004.650 66.704 66 0.023110 1.249989 3/11/2016 8:34:48 AM 0.00 1004.620 66.740 66 0.023110 1.249989 3/11/2016 8:35:48 AM 0.00 1004.400 66.722 66 0.023110 1.249989 3/11/2016 8:36:48 AM 0.00 1004.310 66.722 66 0.023110 1.249988 3/11/2016 8:37:48 AM 0.00 1004.340 66.740 66 0.023110 1.249988 3/11/2016 8:38:48 AM 0.00 1004.560 66.776 66 0.023110 1.249988 3/11/2016 8:39:48 AM 0.00 1004.030 66.704 66 0.023110 1.249989 3/11/2016 8:40:48 AM 0.00 1004.400 66.704 66 0.023110 1.249988 3/11/2016 8:41:48 AM 0.00 1004.210 66.722 66 0.023110 1.249989 3/11/2016 8:42:48 AM 0.00 1004.310 66.794 66 0.023110 1.249989 3/11/2016 8:43:48 AM 0.00 1004.310 66.812 66 0.023104 1.249989 3/11/2016 8:44:48 AM 0.00 1004.400 66.704 66 0.023110 1.249989 3/11/2016 8:45:48 AM 0.00 1005.030 66.722 66 0.023104 1.249988 3/11/2016 8:46:48 AM 0.00 1004.210 66.704 66 0.023098 1.249989 3/11/2016 8:47:48 AM 0.00 1004.400 66.722 66 0.023098 1.24999 3/11/2016 8:48:48 AM 0.00 1004.400 66.722 66 0.023092 1.24999 3/11/2016 8:49:48 AM 0.00 1004.400 66.722 66 0.023092 1.24999 3/11/2016 8:50:48 AM 0.00 1004.430 66.740 66 0.023092 1.24999 3/11/2016 8:51:48 AM 0.00 1004.250 66.740 66 0.023092 1.249991 3/11/2016 8:52:48 AM 0.00 1004.280 66.776 66 0.023092 1.249991 3/11/2016 8:53:48 AM 0.00 1004.620 66.740 66 0.023092 1.249991 3/11/2016 8:54:48 AM 0.00 1004.400 66.722 66 0.023086 1.249992 3/11/2016 8:55:48 AM 0.00 1004.250 66.740 66 0.023086 1.249992 3/11/2016 8:56:48 AM 0.00 1004.000 66.776 66 0.023081 1.249992 3/11/2016 8:57:48 AM 0.00 1004.430 66.740 66 0.023086 1.249992 3/11/2016 8:58:48 AM 0.00 1004.210 66.722 66 0.023086 1.249992 3/11/2016 8:59:48 AM 0.00 1004.210 66.722 66 0.023086 1.249987 3/11/2016 9:00:48 AM 0.00 1004.120 66.722 66 0.023081 1.249989 3/11/2016 9:01:48 AM 0.00 1004.120 66.632 66 0.023081 1.249991 3/11/2016 9:02:48 AM 0.00 1004.250 66.740 66 0.023081 1.249991 3/11/2016 9:03:48 AM 0.00 1004.500 66.704 66 0.023081 1.249991 3/11/2016 9:04:48 AM 0.00 1004.500 66.650 66 0.023081 1.249991 3/11/2016 9:05:48 AM 0.00 1004.310 66.632 66 0.023081 1.249992 3/11/2016 9:06:48 AM 0.00 1004.530 66.686 66 0.023081 1.249991 3/11/2016 9:07:48 AM 0.00 1004.840 66.686 66 0.023081 1.249992 3/11/2016 9:08:48 AM 0.00 1004.560 66.686 66 0.023081 1.249992 3/11/2016 9:09:48 AM 0.00 1004.500 66.722 66 0.023081 1.249992 3/11/2016 9:10:48 AM 0.00 1004.460 66.758 66 0.023086 1.249991 3/11/2016 9:11:48 AM 0.00 1004.310 66.722 66 0.023086 1.249991 3/11/2016 9:12:48 AM 0.00 1004.780 66.722 66 0.023086 1.249991 3/11/2016 9:13:48 AM 0.00 1004.120 66.632 66 0.023086 1.249991 3/11/2016 9:14:48 AM 0.00 1004.500 66.704 66 0.023098 1.24999 3/11/2016 9:15:48 AM 0.00 1004.090 66.632 66 0.023086 1.24999 3/11/2016 9:16:48 AM 0.00 1004.060 66.668 66 0.023092 1.24999 3/11/2016 9:17:48 AM 0.00 1003.840 66.722 66 0.023092 1.24999 3/11/2016 9:18:48 AM 0.00 1003.870 66.740 66 0.023092 1.24999 3/11/2016 9:19:48 AM 0.00 1004.780 66.722 66 0.023092 1.24999 3/11/2016 9:20:48 AM 0.00 1004.120 66.722 66 0.023092 1.24999 3/11/2016 9:21:48 AM 0.00 1004.310 66.722 66 0.023092 1.24999 3/11/2016 9:22:48 AM 0.00 1004.500 66.632 65 0.023098 1.249989 3/11/2016 9:23:48 AM 0.00 1003.900 66.686 66 0.023098 1.249989 3/11/2016 9:24:48 AM 0.00 1003.960 66.668 66 0.023104 1.249989 3/11/2016 9:25:48 AM 0.00 1003.960 66.668 66 0.023104 1.249989 3/11/2016 9:26:48 AM 0.00 1004.210 66.704 66 0.023104 1.249989 3/11/2016 9:27:48 AM 0.00 1004.180 66.686 66 0.023104 1.24999 3/11/2016 9:28:48 AM 0.00 1003.590 66.668 66 0.023104 1.249989 3/11/2016 9:29:48 AM 0.00 1003.780 66.668 66 0.023104 1.24999 3/11/2016 9:30:48 AM 0.00 1004.280 66.686 66 0.023104 1.249989 3/11/2016 9:31:48 AM 0.00 1004.560 66.632 66 0.023104 1.24999 3/11/2016 9:32:48 AM 0.00 1004.280 66.632 66 0.023104 1.24999 3/11/2016 9:33:48 AM 0.00 1003.530 66.614 66 0.023104 1.24999 3/11/2016 9:34:48 AM 0.00 1004.250 66.668 66 0.023104 1.24999 3/11/2016 9:35:48 AM 0.00 1004.090 66.686 66 0.023104 1.249989 3/11/2016 9:36:48 AM 0.00 1004.310 66.632 65 0.023104 1.249989 3/11/2016 9:37:48 AM 0.00 1004.150 66.686 66 0.023104 1.249989 3/11/2016 9:38:48 AM 0.00 1004.460 66.632 66 0.023104 1.249989 3/11/2016 9:39:48 AM 0.00 1004.680 66.722 66 0.023104 1.249989 3/11/2016 9:40:48 AM 0.00 1004.340 66.650 66 0.023104 1.249989 3/11/2016 9:41:48 AM 0.00 1004.250 66.668 66 0.023098 1.24999 3/11/2016 9:42:48 AM 0.00 1004.280 66.686 66 0.023098 1.249989 3/11/2016 9:43:48 AM 0.00 1004.210 66.722 66 0.023098 1.249989 3/11/2016 9:44:48 AM 0.00 1004.060 66.686 66 0.023098 1.249989 3/11/2016 9:45:48 AM 0.00 1004.500 66.650 65 0.023098 1.249989 3/11/2016 9:46:48 AM 0.00 1004.180 66.632 66 0.023092 1.249989 3/11/2016 9:47:48 AM 0.00 1004.280 66.596 66 0.023092 1.24999 3/11/2016 9:48:48 AM 0.00 1003.960 66.650 66 0.023092 1.24999 3/11/2016 9:49:48 AM 0.00 1004.340 66.650 65 0.023092 1.24999 3/11/2016 9:50:48 AM 0.00 1003.780 66.578 66 0.023092 1.24999 3/11/2016 9:51:48 AM 0.00 1003.710 66.596 66 0.023092 1.249991 3/11/2016 9:52:48 AM 0.00 1004.280 66.632 66 0.023092 1.249991 3/11/2016 9:53:48 AM 0.00 1004.000 66.596 66 0.023092 1.24999 3/11/2016 9:54:48 AM 0.00 1003.960 66.650 66 0.023086 1.249991 3/11/2016 9:55:48 AM 0.00 1004.000 66.614 66 0.023086 1.249991 3/11/2016 9:56:48 AM 0.00 1004.400 66.704 65 0.023086 1.249992 3/11/2016 9:57:48 AM 0.00 1003.900 66.614 65 0.023092 1.249991 3/11/2016 9:58:48 AM 0.00 1003.870 66.668 66 0.023092 1.249991 3/11/2016 9:59:48 AM 0.00 1004.340 66.650 65 0.023092 1.249988 3/11/2016 10:00:48 AM 0.00 1004.280 66.596 66 0.023104 1.249986 3/11/2016 10:01:48 AM 0.00 1003.810 66.596 66 0.023098 1.249989 3/11/2016 10:02:48 AM 0.00 1004.000 66.614 66 0.023098 1.24999 3/11/2016 10:03:48 AM 0.00 1003.930 66.722 66 0.023098 1.24999 3/11/2016 10:04:48 AM 0.00 1003.870 66.524 66 0.023098 1.24999 3/11/2016 10:05:48 AM 0.00 1003.960 66.578 66 0.023104 1.24999 3/11/2016 10:06:48 AM 0.00 1003.500 66.650 65 0.023110 1.24999 3/11/2016 10:07:48 AM 0.00 1004.060 66.578 66 0.023104 1.24999 3/11/2016 10:08:48 AM 0.00 1003.750 66.632 66 0.023110 1.249989 3/11/2016 10:09:48 AM 0.00 1003.710 66.686 66 0.023110 1.249989 3/11/2016 10:10:48 AM 0.00 1003.500 66.578 65 0.023110 1.249988 3/11/2016 10:11:48 AM 0.00 1003.960 66.668 66 0.023116 1.249988 3/11/2016 10:12:48 AM 0.00 1003.560 66.632 66 0.023116 1.249988 3/11/2016 10:13:48 AM 0.00 1003.780 66.560 66 0.023116 1.249988 3/11/2016 10:14:48 AM 0.00 1003.560 66.632 66 0.023127 1.249987 3/11/2016 10:15:48 AM 0.00 1004.000 66.596 65 0.023122 1.249986 3/11/2016 10:16:48 AM 0.00 1003.560 66.632 65 0.023122 1.249987 3/11/2016 10:17:48 AM 0.00 1003.530 66.686 66 0.023127 1.249987 3/11/2016 10:18:48 AM 0.00 1003.560 66.632 66 0.023127 1.249986 3/11/2016 10:19:48 AM 0.00 1003.430 66.524 66 0.023133 1.249986 3/11/2016 10:20:48 AM 0.00 1003.530 66.614 66 0.023133 1.249986 3/11/2016 10:21:48 AM 0.00 1003.590 66.650 66 0.023133 1.249985 3/11/2016 10:22:48 AM 0.00 1003.500 66.560 66 0.023139 1.249985 3/11/2016 10:23:48 AM 0.00 1003.060 66.578 66 0.023139 1.249985 3/11/2016 10:24:48 AM 0.00 1003.180 66.632 65 0.023145 1.249985 3/11/2016 10:25:48 AM 0.00 1003.500 66.578 66 0.023145 1.249984 3/11/2016 10:26:48 AM 0.00 1003.560 66.632 66 0.023145 1.249984 3/11/2016 10:27:48 AM 0.00 1003.780 66.560 66 0.023150 1.249985 3/11/2016 10:28:48 AM 0.00 1003.060 66.596 66 0.023145 1.249985 3/11/2016 10:29:48 AM 0.00 1003.780 66.578 65 0.023145 1.249986 3/11/2016 10:30:48 AM 0.00 1003.710 66.596 65 0.023150 1.249984 3/11/2016 10:31:48 AM 0.00 1003.400 66.578 66 0.023150 1.249984 3/11/2016 10:32:48 AM 0.00 1003.340 66.614 66 0.023150 1.249985 3/11/2016 10:33:48 AM 0.00 1003.590 66.578 66 0.023150 1.249985 3/11/2016 10:34:48 AM 0.00 1002.870 66.506 66 0.023145 1.249985 3/11/2016 10:35:48 AM 0.00 1003.500 66.578 66 0.023150 1.249985 3/11/2016 10:36:48 AM 0.00 1003.590 66.488 66 0.023150 1.249984 3/11/2016 10:37:48 AM 0.00 1002.870 66.506 65 0.023145 1.249984 3/11/2016 10:38:48 AM 0.00 1003.560 66.632 66 0.023150 1.249984 3/11/2016 10:39:48 AM 0.00 1003.060 66.614 66 0.023145 1.249984 3/11/2016 10:40:48 AM 0.00 1003.460 66.632 66 0.023145 1.249983 3/11/2016 10:41:48 AM 0.00 1002.960 66.578 66 0.023145 1.249985 3/11/2016 10:42:48 AM 0.00 1003.060 66.578 66 0.023145 1.249984 3/11/2016 10:43:48 AM 0.00 1003.060 66.614 66 0.023145 1.249984 3/11/2016 10:44:48 AM 0.00 1003.430 66.596 66 0.023145 1.249985 3/11/2016 10:45:48 AM 0.00 1003.460 66.542 66 0.023139 1.249983 3/11/2016 10:46:48 AM 0.00 1003.150 66.524 66 0.023139 1.249984 3/11/2016 10:47:48 AM 0.00 1002.530 66.542 66 0.023133 1.249985 3/11/2016 10:48:48 AM 0.00 1003.000 66.542 66 0.023133 1.249985 3/11/2016 10:49:48 AM 0.00 1003.000 66.524 66 0.023133 1.249986 3/11/2016 10:50:48 AM 0.00 1003.210 66.668 66 0.023133 1.249985 3/11/2016 10:51:48 AM 0.00 1002.840 66.560 66 0.023133 1.249986 3/11/2016 10:52:48 AM 0.00 1002.900 66.632 66 0.023133 1.249986 3/11/2016 10:53:48 AM 0.00 1003.090 66.524 66 0.023133 1.249986 3/11/2016 10:54:48 AM 0.00 1003.120 66.560 66 0.023127 1.249986 3/11/2016 10:55:48 AM 0.00 1003.060 66.596 66 0.023127 1.249987 3/11/2016 10:56:48 AM 0.00 1003.030 66.578 66 0.023127 1.249986 3/11/2016 10:57:48 AM 0.00 1003.000 66.524 66 0.023127 1.249987 3/11/2016 10:58:48 AM 0.00 1003.120 66.578 66 0.023127 1.249987 3/11/2016 10:59:48 AM 0.00 1003.340 66.524 66 0.023127 1.249982 3/11/2016 11:00:48 AM 0.00 1003.430 66.524 66 0.023122 1.249981 3/11/2016 11:01:48 AM 0.00 1003.340 66.614 66 0.023122 1.249986 3/11/2016 11:02:48 AM 0.00 1003.150 66.614 66 0.023116 1.249986 3/11/2016 11:03:48 AM 0.00 1003.400 66.578 66 0.023116 1.249987 3/11/2016 11:04:48 AM 0.00 1002.960 66.506 66 0.023116 1.249987 3/11/2016 11:05:48 AM 0.00 1002.840 66.578 66 0.023116 1.249988 3/11/2016 11:06:48 AM 0.00 1003.370 66.542 66 0.023116 1.249988 3/11/2016 11:07:48 AM 0.00 1003.000 66.542 66 0.023122 1.249988 3/11/2016 11:08:48 AM 0.00 1002.710 66.524 66 0.023116 1.249988 3/11/2016 11:09:48 AM 0.00 1003.210 66.578 66 0.023110 1.249988 3/11/2016 11:10:48 AM 0.00 1003.180 66.542 66 0.023116 1.249988 3/11/2016 11:11:48 AM 0.00 1002.620 66.524 66 0.023110 1.249988 3/11/2016 11:12:48 AM 0.00 1002.560 66.578 66 0.023116 1.249988 3/11/2016 11:13:48 AM 0.00 1002.590 66.524 66 0.023116 1.249988 3/11/2016 11:14:48 AM 0.00 1002.530 66.542 66 0.023116 1.249986 3/11/2016 11:15:48 AM 0.00 1002.500 66.506 66 0.023116 1.249987 3/11/2016 11:16:48 AM 0.00 1002.750 66.560 66 0.023110 1.249988 3/11/2016 11:17:48 AM 0.00 1002.340 66.596 66 0.023110 1.249988 3/11/2016 11:18:48 AM 0.00 1002.530 66.542 66 0.023116 1.249989 3/11/2016 11:19:48 AM 0.00 1002.400 66.506 66 0.023110 1.249988 3/11/2016 11:20:48 AM 0.00 1002.530 66.542 66 0.023110 1.249988 3/11/2016 11:21:48 AM 0.00 1002.650 66.578 66 0.023110 1.249988 3/11/2016 11:22:48 AM 0.00 1002.180 66.470 66 0.023110 1.249988 3/11/2016 11:23:48 AM 0.00 1002.530 66.542 66 0.023110 1.249988 3/11/2016 11:24:48 AM 0.00 1002.310 66.506 66 0.023110 1.249988 3/11/2016 11:25:48 AM 0.00 1002.310 66.578 66 0.023110 1.249988 3/11/2016 11:26:48 AM 0.00 1002.060 66.614 66 0.023110 1.249989 3/11/2016 11:27:48 AM 0.00 1002.120 66.524 66 0.023110 1.249989 3/11/2016 11:28:48 AM 0.00 1002.210 66.506 66 0.023110 1.249989 3/11/2016 11:29:48 AM 0.00 1002.150 66.524 66 0.023110 1.249989 3/11/2016 11:30:48 AM 0.00 1001.960 66.596 66 0.023104 1.249989 3/11/2016 11:31:48 AM 0.00 1001.930 66.506 66 0.023104 1.24999 3/11/2016 11:32:48 AM 0.00 1002.120 66.578 66 0.023104 1.24999 3/11/2016 11:33:48 AM 0.00 1001.680 66.614 66 0.023104 1.24999 3/11/2016 11:34:48 AM 0.00 1002.430 66.524 66 0.023104 1.24999 3/11/2016 11:35:48 AM 0.00 1002.210 66.488 66 0.023098 1.24999 3/11/2016 11:36:48 AM 0.00 1002.370 66.542 66 0.023098 1.24999 3/11/2016 11:37:48 AM 0.00 1002.250 66.524 66 0.023098 1.24999 3/11/2016 11:38:48 AM 0.00 1002.000 66.578 66 0.023092 1.24999 3/11/2016 11:39:48 AM 0.00 1002.090 66.542 66 0.023092 1.249991 3/11/2016 11:40:48 AM 0.00 1001.430 66.542 66 0.023086 1.249991 3/11/2016 11:41:48 AM 0.00 1002.030 66.488 66 0.023081 1.249991 3/11/2016 11:42:48 AM 0.00 1002.090 66.434 66 0.023086 1.249992 3/11/2016 11:43:48 AM 0.00 1001.900 66.470 66 0.023086 1.249991 3/11/2016 11:44:48 AM 0.00 1001.780 66.506 66 0.023081 1.249992 3/11/2016 11:45:48 AM 0.00 1002.120 66.506 66 0.023075 1.24999 3/11/2016 11:46:48 AM 0.00 1002.030 66.524 66 0.023075 1.249991 3/11/2016 11:47:48 AM 0.00 1001.840 66.488 66 0.023075 1.249992 3/11/2016 11:48:48 AM 0.00 1001.340 66.434 66 0.023069 1.249992 3/11/2016 11:49:48 AM 0.00 1001.310 66.524 66 0.023069 1.249992 3/11/2016 11:50:48 AM 0.00 1001.960 66.596 66 0.023069 1.249993 3/11/2016 11:51:48 AM 0.00 1001.930 66.488 66 0.023063 1.249993 3/11/2016 11:52:48 AM 0.00 1001.370 66.560 66 0.023063 1.249993 3/11/2016 11:53:48 AM 0.00 1001.310 66.524 66 0.023063 1.249993 3/11/2016 11:54:48 AM 0.00 1001.930 66.416 66 0.023058 1.249994 3/11/2016 11:55:48 AM 0.00 1001.370 66.488 66 0.023058 1.249994 3/11/2016 11:56:48 AM 0.00 1001.000 66.470 66 0.023058 1.249994 3/11/2016 11:57:48 AM 0.00 1001.560 66.452 66 0.023058 1.249994 3/11/2016 11:58:48 AM 0.00 1001.750 66.560 66 0.023058 1.249994 3/11/2016 11:59:48 AM 0.00 1001.280 66.470 66 0.023063 1.250001 3/11/2016 12:00:48 PM 0.00 1001.400 66.524 66 0.023052 1.249999 3/11/2016 12:01:48 PM 0.00 1001.870 66.434 66 0.023063 1.249994 3/11/2016 12:02:48 PM 0.00 1002.560 66.470 66 0.023063 1.249994 3/11/2016 12:03:48 PM 0.00 1002.750 66.452 66 0.023069 1.249994 3/11/2016 12:04:48 PM 0.00 1003.150 66.506 66 0.023063 1.249995 3/11/2016 12:05:48 PM 0.00 1003.060 66.506 66 0.023069 1.249994 3/11/2016 12:06:48 PM 0.00 1003.590 66.560 66 0.023069 1.249993 3/11/2016 12:07:48 PM 0.00 1003.530 66.596 66 0.023069 1.249993 3/11/2016 12:08:48 PM 0.00 1003.030 66.452 67 0.023069 1.249993 3/11/2016 12:09:48 PM 0.00 1003.030 66.488 67 0.023069 1.249993 3/11/2016 12:10:48 PM 0.00 1002.400 66.524 67 0.023069 1.249993 3/11/2016 12:11:48 PM 0.00 1002.680 66.506 67 0.023069 1.249992 3/11/2016 12:12:48 PM 0.00 1002.900 66.542 67 0.023075 1.249992 3/11/2016 12:13:48 PM 0.00 1003.060 66.488 67 0.023075 1.249992 3/11/2016 12:14:48 PM 0.00 1003.340 66.524 67 0.023081 1.249991 3/11/2016 12:15:48 PM 0.00 1003.280 66.434 67 0.023075 1.249992 3/11/2016 12:16:48 PM 0.00 1003.150 66.488 67 0.023081 1.249992 3/11/2016 12:17:48 PM 0.00 1003.870 66.524 67 0.023081 1.249991 3/11/2016 12:18:48 PM 0.00 1002.930 66.452 67 0.023086 1.249992 3/11/2016 12:19:48 PM 0.00 1003.250 66.506 67 0.023081 1.249991 3/11/2016 12:20:48 PM 0.00 1003.620 66.506 67 0.023086 1.249991 3/11/2016 12:21:48 PM 0.00 1002.840 66.452 67 0.023092 1.249991 3/11/2016 12:22:48 PM 0.00 1002.870 66.524 67 0.023092 1.249991 3/11/2016 12:23:48 PM 0.00 1003.650 66.434 67 0.023086 1.24999 3/11/2016 12:24:48 PM 0.00 1003.310 66.470 67 0.023092 1.249991 3/11/2016 12:25:48 PM 0.00 1003.340 66.398 67 0.023092 1.24999 3/11/2016 12:26:48 PM 0.00 1003.780 66.470 67 0.023098 1.249991 3/11/2016 12:27:48 PM 0.00 1003.210 66.380 67 0.023092 1.249991 3/11/2016 12:28:48 PM 0.00 1003.090 66.434 67 0.023098 1.249991 3/11/2016 12:29:48 PM 0.00 1003.120 66.380 67 0.023092 1.249991 3/11/2016 12:30:48 PM 0.00 1003.250 66.326 67 0.023098 1.24999 3/11/2016 12:31:48 PM 0.00 1003.090 66.362 66 0.023092 1.249991 3/11/2016 12:32:48 PM 0.00 1003.620 66.416 67 0.023092 1.249992 3/11/2016 12:33:48 PM 0.00 1003.590 66.326 66 0.023092 1.249992 3/11/2016 12:34:48 PM 0.00 1002.900 66.434 67 0.023092 1.249992 3/11/2016 12:35:48 PM 0.00 1003.500 66.380 66 0.023086 1.249992 3/11/2016 12:36:48 PM 0.00 1003.460 66.380 66 0.023086 1.249991 3/11/2016 12:37:48 PM 0.00 1002.960 66.398 66 0.023086 1.249992 3/11/2016 12:38:48 PM 0.00 1003.370 66.362 67 0.023081 1.249991 3/11/2016 12:39:48 PM 0.00 1003.180 66.362 67 0.023081 1.249992 3/11/2016 12:40:48 PM 0.00 1003.430 66.326 66 0.023075 1.249992 3/11/2016 12:41:48 PM 0.00 1003.620 66.326 66 0.023075 1.249993 3/11/2016 12:42:48 PM 0.00 1003.560 66.362 66 0.023075 1.249992 3/11/2016 12:43:48 PM 0.00 1003.060 66.326 66 0.023075 1.249992 3/11/2016 12:44:48 PM 0.00 1003.280 66.380 66 0.023075 1.249992 3/11/2016 12:45:48 PM 0.00 1003.250 66.434 66 0.023075 1.249993 3/11/2016 12:46:48 PM 0.00 1003.340 66.326 66 0.023069 1.249993 3/11/2016 12:47:48 PM 0.00 1003.310 66.308 66 0.023069 1.249994 3/11/2016 12:48:48 PM 0.00 1003.180 66.344 66 0.023063 1.249994 3/11/2016 12:49:48 PM 0.00 1003.710 66.326 66 0.023063 1.249994 3/11/2016 12:50:48 PM 0.00 1003.400 66.290 66 0.023063 1.249994 3/11/2016 12:51:48 PM 0.00 1003.500 66.326 66 0.023063 1.249994 3/11/2016 12:52:48 PM 0.00 1003.650 66.362 66 0.023058 1.249995 3/11/2016 12:53:48 PM 0.00 1003.120 66.236 66 0.023058 1.249995 3/11/2016 12:54:48 PM 0.00 1003.750 66.290 66 0.023058 1.249995 3/11/2016 12:55:48 PM 0.00 1003.590 66.308 66 0.023058 1.249995 3/11/2016 12:56:48 PM 0.00 1003.370 66.290 66 0.023052 1.249996 3/11/2016 12:57:48 PM 0.00 1003.340 66.254 66 0.023058 1.249996 3/11/2016 12:58:48 PM 0.00 1003.030 66.236 66 0.023058 1.249995 3/11/2016 12:59:48 PM 0.00 1003.280 66.200 66 0.023063 1.249996 3/11/2016 1:00:48 PM 0.00 1003.090 66.182 66 0.023058 1.249994 3/11/2016 1:01:48 PM 0.00 1003.750 66.344 66 0.023063 1.249995 3/11/2016 1:02:48 PM 0.00 1003.150 66.254 66 0.023063 1.249994 3/11/2016 1:03:48 PM 0.00 1003.280 66.218 66 0.023069 1.249994 3/11/2016 1:04:48 PM 0.00 1003.150 66.254 66 0.023063 1.249995 3/11/2016 1:05:48 PM 0.00 1003.030 66.236 66 0.023063 1.249994 3/11/2016 1:06:48 PM 0.00 1003.250 66.254 66 0.023069 1.249993 3/11/2016 1:07:48 PM 0.00 1003.370 66.218 66 0.023069 1.249993 3/11/2016 1:08:48 PM 0.00 1002.900 66.290 66 0.023069 1.249993 3/11/2016 1:09:48 PM 0.00 1003.090 66.290 66 0.023069 1.249993 3/11/2016 1:10:48 PM 0.00 1002.560 66.218 66 0.023075 1.249992 3/11/2016 1:11:48 PM 0.00 1002.710 66.254 66 0.023075 1.249991 3/11/2016 1:12:48 PM 0.00 1002.900 66.182 66 0.023081 1.249992 3/11/2016 1:13:48 PM 0.00 1002.650 66.290 66 0.023081 1.249991 3/11/2016 1:14:48 PM 0.00 1003.400 66.308 66 0.023086 1.24999 3/11/2016 1:15:48 PM 0.00 1002.560 66.236 66 0.023092 1.24999 3/11/2016 1:16:48 PM 0.00 1002.710 66.254 66 0.023092 1.24999 3/11/2016 1:17:48 PM 0.00 1003.150 66.236 66 0.023092 1.249989 3/11/2016 1:18:48 PM 0.00 1002.560 66.290 66 0.023098 1.24999 3/11/2016 1:19:48 PM 0.00 1003.210 66.290 66 0.023098 1.24999 3/11/2016 1:20:48 PM 0.00 1003.000 66.254 66 0.023098 1.249989 3/11/2016 1:21:48 PM 0.00 1003.310 66.236 66 0.023104 1.249989 3/11/2016 1:22:48 PM 0.00 1003.150 66.236 66 0.023104 1.249989 3/11/2016 1:23:48 PM 0.00 1002.840 66.218 66 0.023104 1.249989 3/11/2016 1:24:48 PM 0.00 1003.030 66.290 66 0.023110 1.249989 3/11/2016 1:25:48 PM 0.00 1003.090 66.254 66 0.023110 1.249989 3/11/2016 1:26:48 PM 0.00 1003.150 66.236 66 0.023110 1.249989 3/11/2016 1:27:48 PM 0.00 1003.090 66.272 66 0.023110 1.249989 3/11/2016 1:28:48 PM 0.00 1002.810 66.290 66 0.023110 1.249989 3/11/2016 1:29:48 PM 0.00 1003.090 66.182 66 0.023110 1.249989 3/11/2016 1:30:48 PM 0.00 1002.750 66.218 66 0.023110 1.249988 3/11/2016 1:31:48 PM 0.00 1003.210 66.236 66 0.023110 1.249989 3/11/2016 1:32:48 PM 0.00 1002.960 66.236 66 0.023110 1.249989 3/11/2016 1:33:48 PM 0.00 1002.900 66.182 66 0.023110 1.24999 3/11/2016 1:34:48 PM 0.00 1003.090 66.254 66 0.023110 1.24999 3/11/2016 1:35:48 PM 0.00 1003.180 66.182 66 0.023110 1.249989 3/11/2016 1:36:48 PM 0.00 1003.090 66.290 66 0.023104 1.249989 3/11/2016 1:37:48 PM 0.00 1002.560 66.218 66 0.023104 1.24999 3/11/2016 1:38:48 PM 0.00 1002.530 66.182 66 0.023104 1.249989 3/11/2016 1:39:48 PM 0.00 1002.870 66.236 66 0.023098 1.24999 3/11/2016 1:40:48 PM 0.00 1002.810 66.272 66 0.023098 1.24999 3/11/2016 1:41:48 PM 0.00 1002.530 66.272 66 0.023098 1.249991 3/11/2016 1:42:48 PM 0.00 1002.530 66.182 66 0.023098 1.249991 3/11/2016 1:43:48 PM 0.00 1002.650 66.218 66 0.023098 1.249991 3/11/2016 1:44:48 PM 0.00 1002.620 66.272 66 0.023092 1.249991 3/11/2016 1:45:48 PM 0.00 1003.030 66.218 66 0.023086 1.24999 3/11/2016 1:46:48 PM 0.00 1002.900 66.254 66 0.023086 1.249991 3/11/2016 1:47:48 PM 0.00 1002.960 66.182 66 0.023081 1.249992 3/11/2016 1:48:48 PM 0.00 1002.780 66.164 66 0.023081 1.249992 3/11/2016 1:49:48 PM 0.00 1002.930 66.200 66 0.023081 1.249992 3/11/2016 1:50:48 PM 0.00 1002.680 66.164 66 0.023075 1.249992 3/11/2016 1:51:48 PM 0.00 1002.960 66.236 66 0.023075 1.249992 3/11/2016 1:52:48 PM 0.00 1003.150 66.254 66 0.023075 1.249993 3/11/2016 1:53:48 PM 0.00 1002.430 66.182 66 0.023075 1.249993 3/11/2016 1:54:48 PM 0.00 1002.500 66.164 66 0.023069 1.249993 3/11/2016 1:55:48 PM 0.00 1003.000 66.272 66 0.023069 1.249994 3/11/2016 1:56:48 PM 0.00 1002.620 66.182 66 0.023069 1.249994 3/11/2016 1:57:48 PM 0.00 1002.530 66.254 66 0.023069 1.249994 3/11/2016 1:58:48 PM 0.00 1002.650 66.128 66 0.023069 1.249993 3/11/2016 1:59:48 PM 0.00 1002.340 66.182 66 0.023075 1.249997 3/11/2016 2:00:48 PM 0.00 1002.710 66.254 66 0.023069 1.249993 3/11/2016 2:01:48 PM 0.00 1002.500 66.164 66 0.023075 1.249993 3/11/2016 2:02:48 PM 0.00 1002.310 66.236 66 0.023075 1.249992 3/11/2016 2:03:48 PM 0.00 1002.900 66.182 66 0.023081 1.249992 3/11/2016 2:04:48 PM 0.00 1002.650 66.218 66 0.023081 1.249992 3/11/2016 2:05:48 PM 0.00 1002.780 66.236 66 0.023081 1.249992 3/11/2016 2:06:48 PM 0.00 1002.960 66.236 66 0.023081 1.249992 3/11/2016 2:07:48 PM 0.00 1002.870 66.236 66 0.023081 1.249991 3/11/2016 2:08:48 PM 0.00 1002.750 66.200 66 0.023086 1.249991 3/11/2016 2:09:48 PM 0.00 1002.810 66.182 66 0.023092 1.249991 3/11/2016 2:10:48 PM 0.00 1002.530 66.182 66 0.023086 1.249991 3/11/2016 2:11:48 PM 0.00 1002.590 66.236 66 0.023092 1.24999 3/11/2016 2:12:48 PM 0.00 1002.870 66.236 66 0.023098 1.24999 3/11/2016 2:13:48 PM 0.00 1002.840 66.236 66 0.023104 1.249989 3/11/2016 2:14:48 PM 0.00 1002.280 66.128 66 0.023110 1.249988 3/11/2016 2:15:48 PM 0.00 1002.650 66.218 66 0.023104 1.249988 3/11/2016 2:16:48 PM 0.00 1002.620 66.272 66 0.023110 1.249988 3/11/2016 2:17:48 PM 0.00 1002.810 66.290 66 0.023116 1.249988 3/11/2016 2:18:48 PM 0.00 1002.590 66.164 66 0.023116 1.249987 3/11/2016 2:19:48 PM 0.00 1002.370 66.218 66 0.023122 1.249987 3/11/2016 2:20:48 PM 0.00 1002.560 66.200 66 0.023122 1.249987 3/11/2016 2:21:48 PM 0.00 1002.370 66.200 66 0.023127 1.249987 3/11/2016 2:22:48 PM 0.00 1002.460 66.218 66 0.023127 1.249986 3/11/2016 2:23:48 PM 0.00 1002.620 66.182 66 0.023127 1.249986 3/11/2016 2:24:48 PM 0.00 1002.560 66.200 66 0.023127 1.249986 3/11/2016 2:25:48 PM 0.00 1002.060 66.182 66 0.023133 1.249986 3/11/2016 2:26:48 PM 0.00 1002.500 66.182 66 0.023133 1.249986 3/11/2016 2:27:48 PM 0.00 1002.430 66.182 66 0.023133 1.249986 3/11/2016 2:28:48 PM 0.00 1002.090 66.128 66 0.023133 1.249986 3/11/2016 2:29:48 PM 0.00 1002.650 66.200 66 0.023133 1.249986 3/11/2016 2:30:48 PM 0.00 1001.900 66.128 66 0.023133 1.249985 3/11/2016 2:31:48 PM 0.00 1002.210 66.146 66 0.023127 1.249985 3/11/2016 2:32:48 PM 0.00 1002.150 66.110 66 0.023133 1.249987 3/11/2016 2:33:48 PM 0.00 1001.750 66.164 66 0.023127 1.249987 3/11/2016 2:34:48 PM 0.00 1002.210 66.236 66 0.023133 1.249987 3/11/2016 2:35:48 PM 0.00 1002.210 66.146 66 0.023133 1.249987 3/11/2016 2:36:48 PM 0.00 1002.000 66.128 66 0.023127 1.249986 3/11/2016 2:37:48 PM 0.00 1001.900 66.128 66 0.023127 1.249986 3/11/2016 2:38:48 PM 0.00 1002.060 66.182 66 0.023122 1.249986 3/11/2016 2:39:48 PM 0.00 1001.750 66.164 66 0.023127 1.249986 3/11/2016 2:40:48 PM 0.00 1002.650 66.200 66 0.023127 1.249986 3/11/2016 2:41:48 PM 0.00 1002.030 66.146 66 0.023122 1.249987 3/11/2016 2:42:48 PM 0.00 1001.960 66.092 66 0.023116 1.249987 3/11/2016 2:43:48 PM 0.00 1002.120 66.164 66 0.023116 1.249987 3/11/2016 2:44:48 PM 0.00 1001.780 66.182 66 0.023116 1.249987 3/11/2016 2:45:48 PM 0.00 1002.210 66.146 66 0.023116 1.249986 3/11/2016 2:46:48 PM 0.00 1002.090 66.128 66 0.023110 1.249988 3/11/2016 2:47:48 PM 0.00 1002.000 66.092 66 0.023110 1.249989 3/11/2016 2:48:48 PM 0.00 1002.090 66.128 66 0.023104 1.249989 3/11/2016 2:49:48 PM 0.00 1001.960 66.182 66 0.023098 1.249989 3/11/2016 2:50:48 PM 0.00 1002.150 66.182 66 0.023098 1.249989 3/11/2016 2:51:48 PM 0.00 1002.280 66.092 66 0.023098 1.249989 3/11/2016 2:52:48 PM 0.00 1002.280 66.128 66 0.023098 1.24999 3/11/2016 2:53:48 PM 0.00 1002.060 66.110 66 0.023098 1.24999 3/11/2016 2:54:48 PM 0.00 1002.000 66.128 66 0.023092 1.24999 3/11/2016 2:55:48 PM 0.00 1002.000 66.128 66 0.023092 1.249992 3/11/2016 2:56:48 PM 0.00 1002.280 66.128 66 0.023092 1.249992 3/11/2016 2:57:48 PM 0.00 1002.400 66.146 66 0.023092 1.249991 3/11/2016 2:58:48 PM 0.00 1001.930 66.164 66 0.023086 1.249991 3/11/2016 2:59:48 PM 0.00 1002.150 66.182 66 0.023092 1.249994 3/11/2016 3:00:48 PM 0.00 1002.060 66.182 66 0.023086 1.249991 3/11/2016 3:01:48 PM 0.00 1002.430 66.092 66 0.023092 1.249991 3/11/2016 3:02:48 PM 0.00 1002.500 66.182 66 0.023086 1.249991 3/11/2016 3:03:48 PM 0.00 1002.500 66.182 66 0.023086 1.249991 3/11/2016 3:04:48 PM 0.00 1002.530 66.128 66 0.023092 1.249991 3/11/2016 3:05:48 PM 0.00 1002.590 66.182 66 0.023086 1.249992 3/11/2016 3:06:48 PM 0.00 1002.120 66.038 66 0.023086 1.249991 3/11/2016 3:07:48 PM 0.00 1002.180 66.128 66 0.023092 1.24999 3/11/2016 3:08:48 PM 0.00 1002.180 66.128 66 0.023092 1.249991 3/11/2016 3:09:48 PM 0.00 1002.120 66.146 66 0.023086 1.249991 3/11/2016 3:10:48 PM 0.00 1002.370 66.092 66 0.023092 1.24999 3/11/2016 3:11:48 PM 0.00 1002.590 66.164 66 0.023092 1.24999 3/11/2016 3:12:48 PM 0.00 1002.210 66.146 66 0.023092 1.24999 3/11/2016 3:13:48 PM 0.00 1002.250 66.110 66 0.023092 1.249989 3/11/2016 3:14:48 PM 0.00 1001.960 66.110 66 0.023098 1.249989 3/11/2016 3:15:48 PM 0.00 1002.280 66.092 66 0.023098 1.249989 3/11/2016 3:16:48 PM 0.00 1002.120 66.146 66 0.023098 1.249989 3/11/2016 3:17:48 PM 0.00 1002.090 66.092 66 0.023098 1.249989 3/11/2016 3:18:48 PM 0.00 1002.400 66.038 66 0.023098 1.249989 3/11/2016 3:19:48 PM 0.00 1002.280 66.128 66 0.023098 1.249989 3/11/2016 3:20:48 PM 0.00 1002.460 66.128 66 0.023098 1.24999 3/11/2016 3:21:48 PM 0.00 1002.460 66.128 66 0.023098 1.249989 3/11/2016 3:22:48 PM 0.00 1002.210 66.164 66 0.023098 1.249989 3/11/2016 3:23:48 PM 0.00 1001.900 66.128 66 0.023104 1.249988 3/11/2016 3:24:48 PM 0.00 1001.900 66.092 66 0.023098 1.249989 3/11/2016 3:25:48 PM 0.00 1002.090 66.038 66 0.023098 1.249989 3/11/2016 3:26:48 PM 0.00 1002.120 66.146 66 0.023098 1.249989 3/11/2016 3:27:48 PM 0.00 1002.150 66.074 66 0.023104 1.249989 3/11/2016 3:28:48 PM 0.00 1002.150 66.056 66 0.023098 1.24999 3/11/2016 3:29:48 PM 0.00 1002.090 66.128 66 0.023104 1.249989 3/11/2016 3:30:48 PM 0.00 1002.030 66.038 66 0.023098 1.249989 3/11/2016 3:31:48 PM 0.00 1002.680 66.038 66 0.023098 1.24999 3/11/2016 3:32:48 PM 0.00 1002.000 66.038 66 0.023092 1.24999 3/11/2016 3:33:48 PM 0.00 1002.060 66.056 66 0.023092 1.249991 3/11/2016 3:34:48 PM 0.00 1002.090 66.128 66 0.023092 1.249991 3/11/2016 3:35:48 PM 0.00 1002.650 66.092 66 0.023092 1.249991 3/11/2016 3:36:48 PM 0.00 1002.500 66.056 66 0.023086 1.24999 3/11/2016 3:37:48 PM 0.00 1002.430 66.056 66 0.023081 1.249991 3/11/2016 3:38:48 PM 0.00 1002.930 66.092 66 0.023081 1.249991 3/11/2016 3:39:48 PM 0.00 1002.000 66.020 66 0.023081 1.249991 3/11/2016 3:40:48 PM 0.00 1002.560 66.038 65 0.023075 1.249992 3/11/2016 3:41:48 PM 0.00 1002.500 66.074 65 0.023069 1.249993 3/11/2016 3:42:48 PM 0.00 1002.210 65.948 65 0.023069 1.249992 3/11/2016 3:43:48 PM 0.00 1002.120 66.146 65 0.023069 1.249992 3/11/2016 3:44:48 PM 0.00 1002.680 66.038 65 0.023069 1.249992 3/11/2016 3:45:48 PM 0.00 1002.370 66.038 65 0.023063 1.249993 3/11/2016 3:46:48 PM 0.00 1002.710 66.020 65 0.023058 1.249994 3/11/2016 3:47:48 PM 0.00 1002.560 65.966 66 0.023052 1.249994 3/11/2016 3:48:48 PM 0.00 1002.590 66.038 66 0.023058 1.249994 3/11/2016 3:49:48 PM 0.00 1002.710 65.984 66 0.023052 1.249994 3/11/2016 3:50:48 PM 0.00 1002.620 66.020 65 0.023052 1.249993 3/11/2016 3:51:48 PM 0.00 1002.870 65.984 65 0.023052 1.249995 3/11/2016 3:52:48 PM 0.00 1002.870 66.074 65 0.023046 1.249995 3/11/2016 3:53:48 PM 0.00 1003.060 66.038 65 0.023052 1.249995 3/11/2016 3:54:48 PM 0.00 1002.810 66.002 65 0.023052 1.249995 3/11/2016 3:55:48 PM 0.00 1003.060 66.038 65 0.023046 1.249995 3/11/2016 3:56:48 PM 0.00 1002.930 66.038 65 0.023046 1.249996 3/11/2016 3:57:48 PM 0.00 1002.750 66.128 65 0.023052 1.249996 3/11/2016 3:58:48 PM 0.00 1003.120 66.038 65 0.023052 1.249995 3/11/2016 3:59:48 PM 0.00 1002.500 66.056 65 0.023052 1.249993 3/11/2016 4:00:48 PM 0.00 1002.930 66.092 65 0.023046 1.249993 3/11/2016 4:01:48 PM 0.00 1003.210 65.966 65 0.023058 1.249994 3/11/2016 4:02:48 PM 0.00 1002.960 65.984 65 0.023058 1.249994 3/11/2016 4:03:48 PM 0.00 1002.900 66.092 65 0.023063 1.249994 3/11/2016 4:04:48 PM 0.00 1003.120 66.038 65 0.023063 1.249994 3/11/2016 4:05:48 PM 0.00 1003.090 65.948 65 0.023063 1.249994 3/11/2016 4:06:48 PM 0.00 1002.370 66.002 65 0.023063 1.249993 3/11/2016 4:07:48 PM 0.00 1002.900 66.110 65 0.023063 1.249993 3/11/2016 4:08:48 PM 0.00 1003.150 66.074 64 0.023063 1.249994 3/11/2016 4:09:48 PM 0.00 1003.400 66.038 64 0.023069 1.249993 3/11/2016 4:10:48 PM 0.00 1003.210 66.038 64 0.023063 1.249993 3/11/2016 4:11:48 PM 0.00 1002.930 66.038 64 0.023075 1.249991 3/11/2016 4:12:48 PM 0.00 1003.000 66.092 64 0.023075 1.249991 3/11/2016 4:13:48 PM 0.00 1003.620 66.074 64 0.023081 1.249991 3/11/2016 4:14:48 PM 0.00 1002.590 65.984 64 0.023086 1.249991 3/11/2016 4:15:48 PM 0.00 1002.780 66.074 64 0.023075 1.249992 3/11/2016 4:16:48 PM 0.00 1003.030 65.948 64 0.023081 1.249991 3/11/2016 4:17:48 PM 0.00 1002.900 65.984 64 0.023081 1.249991 3/11/2016 4:18:48 PM 0.00 1003.000 65.984 64 0.023081 1.249992 3/11/2016 4:19:48 PM 0.00 1003.030 65.966 64 0.023081 1.249992 3/11/2016 4:20:48 PM 0.00 1003.090 65.948 63 0.023086 1.249992 3/11/2016 4:21:48 PM 0.00 1003.340 65.984 63 0.023086 1.249991 3/11/2016 4:22:48 PM 0.00 1003.400 65.948 63 0.023086 1.24999 3/11/2016 4:23:48 PM 0.00 1003.370 65.948 63 0.023086 1.24999 3/11/2016 4:24:48 PM 0.00 1003.030 65.876 63 0.023086 1.24999 3/11/2016 4:25:48 PM 0.00 1003.000 65.930 63 0.023092 1.24999 3/11/2016 4:26:48 PM 0.00 1003.340 65.912 63 0.023098 1.24999 3/11/2016 4:27:48 PM 0.00 1003.340 65.912 63 0.023098 1.24999 3/11/2016 4:28:48 PM 0.00 1003.400 65.876 63 0.023092 1.249991 3/11/2016 4:29:48 PM 0.00 1003.370 66.002 63 0.023098 1.249989 3/11/2016 4:30:48 PM 0.00 1003.430 65.912 63 0.023098 1.24999 3/11/2016 4:31:48 PM 0.00 1003.090 65.930 63 0.023098 1.249991 3/11/2016 4:32:48 PM 0.00 1003.150 65.984 63 0.023098 1.249991 3/11/2016 4:33:48 PM 0.00 1003.000 65.930 63 0.023092 1.249991 3/11/2016 4:34:48 PM 0.00 1003.180 65.930 63 0.023092 1.249991 3/11/2016 4:35:48 PM 0.00 1003.060 65.894 63 0.023092 1.24999 3/11/2016 4:36:48 PM 0.00 1003.460 65.930 63 0.023092 1.249989 3/11/2016 4:37:48 PM 0.00 1003.280 65.930 63 0.023092 1.24999 3/11/2016 4:38:48 PM 0.00 1003.310 65.948 62 0.023092 1.24999 3/11/2016 4:39:48 PM 0.00 1003.280 65.930 62 0.023086 1.249991 3/11/2016 4:40:48 PM 0.00 1002.930 65.948 62 0.023086 1.24999 3/11/2016 4:41:48 PM 0.00 1003.400 65.894 62 0.023086 1.249991 3/11/2016 4:42:48 PM 0.00 1003.340 65.894 62 0.023086 1.249992 3/11/2016 4:43:48 PM 0.00 1003.180 65.930 62 0.023081 1.249991 3/11/2016 4:44:48 PM 0.00 1003.340 65.894 62 0.023081 1.249991 3/11/2016 4:45:48 PM 0.00 1003.180 65.930 62 0.023075 1.249992 3/11/2016 4:46:48 PM 0.00 1003.500 65.876 62 0.023075 1.249992 3/11/2016 4:47:48 PM 0.00 1003.750 65.948 63 0.023075 1.249992 3/11/2016 4:48:48 PM 0.00 1003.650 65.840 63 0.023075 1.249992 3/11/2016 4:49:48 PM 0.00 1003.210 65.894 63 0.023069 1.249992 3/11/2016 4:50:48 PM 0.00 1003.250 65.822 62 0.023069 1.249992 3/11/2016 4:51:48 PM 0.00 1003.340 65.894 62 0.023069 1.249992 3/11/2016 4:52:48 PM 0.00 1003.460 65.930 62 0.023075 1.249992 3/11/2016 4:53:48 PM 0.00 1003.560 65.948 62 0.023069 1.249993 3/11/2016 4:54:48 PM 0.00 1003.460 65.858 62 0.023069 1.249993 3/11/2016 4:55:48 PM 0.00 1003.590 65.876 62 0.023069 1.249994 3/11/2016 4:56:48 PM 0.00 1003.620 65.894 62 0.023069 1.249993 3/11/2016 4:57:48 PM 0.00 1003.500 65.876 62 0.023069 1.249993 3/11/2016 4:58:48 PM 0.00 1004.030 65.858 62 0.023075 1.249992 3/11/2016 4:59:48 PM 0.00 1004.060 65.894 62 0.023075 1.249991 3/11/2016 5:00:48 PM 0.00 1003.500 65.894 62 0.023081 1.249989 3/11/2016 5:01:48 PM 0.00 1003.180 65.858 62 0.023092 1.249991 3/11/2016 5:02:48 PM 0.00 1003.710 65.930 63 0.023092 1.249989 3/11/2016 5:03:48 PM 0.00 1003.500 65.876 62 0.023098 1.249991 3/11/2016 5:04:48 PM 0.00 1003.590 65.876 62 0.023092 1.249991 3/11/2016 5:05:48 PM 0.00 1004.150 65.894 62 0.023092 1.249991 3/11/2016 5:06:48 PM 0.00 1003.930 65.876 62 0.023092 1.249989 3/11/2016 5:07:48 PM 0.00 1004.340 65.894 62 0.023098 1.249989 3/11/2016 5:08:48 PM 0.00 1003.590 65.894 62 0.023092 1.249989 3/11/2016 5:09:48 PM 0.00 1004.090 65.912 62 0.023092 1.24999 3/11/2016 5:10:48 PM 0.00 1003.960 65.822 62 0.023092 1.249991 3/11/2016 5:11:48 PM 0.00 1003.650 65.948 62 0.023098 1.249989 3/11/2016 5:12:48 PM 0.00 1003.930 65.840 62 0.023104 1.249988 3/11/2016 5:13:48 PM 0.00 1003.340 65.912 62 0.023104 1.249989 3/11/2016 5:14:48 PM 0.00 1003.930 65.876 62 0.023104 1.249988 3/11/2016 5:15:48 PM 0.00 1004.000 65.894 62 0.023110 1.249988 3/11/2016 5:16:48 PM 0.00 1003.530 65.894 62 0.023110 1.249987 3/11/2016 5:17:48 PM 0.00 1003.810 65.912 62 0.023116 1.249988 3/11/2016 5:18:48 PM 0.00 1003.840 65.840 62 0.023110 1.249987 3/11/2016 5:19:48 PM 0.00 1003.250 65.894 62 0.023116 1.249987 3/11/2016 5:20:48 PM 0.00 1003.780 65.894 62 0.023122 1.249986 3/11/2016 5:21:48 PM 0.00 1003.590 65.876 62 0.023122 1.249986 3/11/2016 5:22:48 PM 0.00 1004.310 65.948 62 0.023127 1.249986 3/11/2016 5:23:48 PM 0.00 1003.560 65.948 62 0.023122 1.249986 3/11/2016 5:24:48 PM 0.00 1003.650 65.840 61 0.023122 1.249986 3/11/2016 5:25:48 PM 0.00 1003.430 65.894 62 0.023122 1.249986 3/11/2016 5:26:48 PM 0.00 1003.710 65.930 61 0.023127 1.249987 3/11/2016 5:27:48 PM 0.00 1003.710 65.894 61 0.023133 1.249986 3/11/2016 5:28:48 PM 0.00 1003.810 65.930 61 0.023133 1.249986 3/11/2016 5:29:48 PM 0.00 1003.960 65.966 61 0.023133 1.249988 3/11/2016 5:30:48 PM 0.00 1003.590 65.876 61 0.023133 1.249986 3/11/2016 5:31:48 PM 0.00 1003.460 65.858 61 0.023139 1.249985 3/11/2016 5:32:48 PM 0.00 1003.500 65.876 61 0.023133 1.249986 3/11/2016 5:33:48 PM 0.00 1004.000 65.912 61 0.023133 1.249986 3/11/2016 5:34:48 PM 0.00 1003.750 65.858 61 0.023133 1.249987 3/11/2016 5:35:48 PM 0.00 1003.430 65.894 61 0.023133 1.249986 3/11/2016 5:36:48 PM 0.00 1003.810 65.894 61 0.023127 1.249986 3/11/2016 5:37:48 PM 0.00 1004.060 65.894 61 0.023127 1.249987 3/11/2016 5:38:48 PM 0.00 1003.620 65.912 61 0.023127 1.249986 3/11/2016 5:39:48 PM 0.00 1004.060 65.804 61 0.023122 1.249987 3/11/2016 5:40:48 PM 0.00 1003.430 65.822 61 0.023122 1.249987 3/11/2016 5:41:48 PM 0.00 1003.620 65.912 61 0.023122 1.249988 3/11/2016 5:42:48 PM 0.00 1003.620 65.840 61 0.023122 1.249987 3/11/2016 5:43:48 PM 0.00 1003.710 65.894 61 0.023122 1.249987 3/11/2016 5:44:48 PM 0.00 1003.310 65.894 61 0.023116 1.249987 3/11/2016 5:45:48 PM 0.00 1003.680 65.804 61 0.023110 1.249987 3/11/2016 5:46:48 PM 0.00 1003.960 65.822 61 0.023110 1.249988 3/11/2016 5:47:48 PM 0.00 1004.030 65.876 61 0.023110 1.249988 3/11/2016 5:48:48 PM 0.00 1004.310 65.948 61 0.023110 1.249987 3/11/2016 5:49:48 PM 0.00 1003.680 65.822 61 0.023104 1.249987 3/11/2016 5:50:48 PM 0.00 1004.180 65.930 61 0.023110 1.249988 3/11/2016 5:51:48 PM 0.00 1004.210 65.948 61 0.023110 1.249989 3/11/2016 5:52:48 PM 0.00 1003.680 65.894 61 0.023104 1.249989 3/11/2016 5:53:48 PM 0.00 1004.310 65.876 60 0.023104 1.249988 3/11/2016 5:54:48 PM 0.00 1004.250 65.948 60 0.023104 1.24999 3/11/2016 5:55:48 PM 0.00 1004.120 65.858 60 0.023104 1.249989 3/11/2016 5:56:48 PM 0.00 1004.060 65.804 60 0.023098 1.24999 3/11/2016 5:57:48 PM 0.00 1004.750 65.840 60 0.023104 1.24999 3/11/2016 5:58:48 PM 0.00 1004.030 65.840 60 0.023104 1.24999 3/11/2016 5:59:48 PM 0.00 1004.210 65.876 60 0.023098 1.249985 3/11/2016 6:00:48 PM 0.00 1004.060 65.894 60 0.023116 1.249989 3/11/2016 6:01:48 PM 0.00 1003.870 65.822 60 0.023098 1.24999 3/11/2016 6:02:48 PM 0.00 1004.500 65.948 60 0.023104 1.249989 3/11/2016 6:03:48 PM 0.00 1004.530 65.912 60 0.023098 1.249989 3/11/2016 6:04:48 PM 0.00 1004.150 65.822 61 0.023104 1.24999 3/11/2016 6:05:48 PM 0.00 1004.400 65.876 60 0.023104 1.249989 3/11/2016 6:06:48 PM 0.00 1004.750 65.858 60 0.023104 1.249989 3/11/2016 6:07:48 PM 0.00 1004.210 65.840 60 0.023104 1.249989 3/11/2016 6:08:48 PM 0.00 1004.530 65.894 60 0.023104 1.249989 3/11/2016 6:09:48 PM 0.00 1004.120 65.858 60 0.023104 1.249988 3/11/2016 6:10:48 PM 0.00 1004.650 65.840 60 0.023110 1.249988 3/11/2016 6:11:48 PM 0.00 1003.960 65.822 60 0.023110 1.249988 3/11/2016 6:12:48 PM 0.00 1004.280 65.840 59 0.023116 1.249987 3/11/2016 6:13:48 PM 0.00 1004.500 65.876 60 0.023116 1.249987 3/11/2016 6:14:48 PM 0.00 1004.840 65.930 59 0.023116 1.249987 3/11/2016 6:15:48 PM 0.00 1004.280 65.894 59 0.023116 1.249987 3/11/2016 6:16:48 PM 0.00 1004.180 65.912 60 0.023122 1.249986 3/11/2016 6:17:48 PM 0.00 1004.810 65.804 59 0.023122 1.249986 3/11/2016 6:18:48 PM 0.00 1004.620 65.822 59 0.023122 1.249986 3/11/2016 6:19:48 PM 0.00 1004.250 65.894 59 0.023127 1.249986 3/11/2016 6:20:48 PM 0.00 1004.840 65.768 59 0.023127 1.249985 3/11/2016 6:21:48 PM 0.00 1004.900 65.894 59 0.023127 1.249985 3/11/2016 6:22:48 PM 0.00 1003.930 65.840 59 0.023133 1.249984 3/11/2016 6:23:48 PM 0.00 1004.810 65.894 59 0.023133 1.249985 3/11/2016 6:24:48 PM 0.00 1004.150 65.786 59 0.023133 1.249985 3/11/2016 6:25:48 PM 0.00 1004.650 65.930 59 0.023127 1.249985 3/11/2016 6:26:48 PM 0.00 1004.900 65.894 59 0.023133 1.249985 3/11/2016 6:27:48 PM 0.00 1005.000 65.840 59 0.023133 1.249986 3/11/2016 6:28:48 PM 0.00 1005.060 65.894 59 0.023133 1.249986 3/11/2016 6:29:48 PM 0.00 1004.620 65.732 59 0.023127 1.249987 3/11/2016 6:30:48 PM 0.00 1004.310 65.786 59 0.023127 1.249985 3/11/2016 6:31:48 PM 0.00 1004.710 65.894 59 0.023127 1.249987 3/11/2016 6:32:48 PM 0.00 1004.460 65.750 59 0.023127 1.249987 3/11/2016 6:33:48 PM 0.00 1004.060 65.804 59 0.023122 1.249988 3/11/2016 6:34:48 PM 0.00 1004.710 65.732 59 0.023122 1.249987 3/11/2016 6:35:48 PM 0.00 1005.030 65.786 59 0.023122 1.249987 3/11/2016 6:36:48 PM 0.00 1005.120 65.750 59 0.023116 1.249987 3/11/2016 6:37:48 PM 0.00 1004.810 65.822 59 0.023116 1.249987 3/11/2016 6:38:48 PM 0.00 1004.960 65.876 59 0.023110 1.249987 3/11/2016 6:39:48 PM 0.00 1005.180 65.804 59 0.023110 1.249987 3/11/2016 6:40:48 PM 0.00 1004.710 65.822 59 0.023110 1.249988 3/11/2016 6:41:48 PM 0.00 1005.150 65.876 59 0.023110 1.249988 3/11/2016 6:42:48 PM 0.00 1004.060 65.894 59 0.023104 1.249988 3/11/2016 6:43:48 PM 0.00 1004.780 65.786 59 0.023104 1.249988 3/11/2016 6:44:48 PM 0.00 1005.180 65.894 59 0.023098 1.249987 3/11/2016 6:45:48 PM 0.00 1005.150 65.876 59 0.023098 1.249989 3/11/2016 6:46:48 PM 0.00 1005.590 65.876 59 0.023098 1.24999 3/11/2016 6:47:48 PM 0.00 1005.280 65.912 59 0.023098 1.24999 3/11/2016 6:48:48 PM 0.00 1004.840 65.786 59 0.023098 1.24999 3/11/2016 6:49:48 PM 0.00 1005.210 65.768 59 0.023092 1.249989 3/11/2016 6:50:48 PM 0.00 1004.620 65.894 59 0.023086 1.24999 3/11/2016 6:51:48 PM 0.00 1005.000 65.804 59 0.023086 1.24999 3/11/2016 6:52:48 PM 0.00 1004.680 65.786 59 0.023081 1.249991 3/11/2016 6:53:48 PM 0.00 1005.030 65.858 59 0.023081 1.249991 3/11/2016 6:54:48 PM 0.00 1004.650 65.840 59 0.023081 1.249991 3/11/2016 6:55:48 PM 0.00 1004.840 65.786 59 0.023081 1.249992 3/11/2016 6:56:48 PM 0.00 1004.560 65.768 59 0.023081 1.249993 3/11/2016 6:57:48 PM 0.00 1004.210 65.858 59 0.023081 1.249992 3/11/2016 6:58:48 PM 0.00 1005.340 65.786 59 0.023081 1.249992 3/11/2016 6:59:48 PM 0.00 1005.060 65.894 59 0.023081 1.249998 3/11/2016 7:00:48 PM 0.00 1005.030 65.840 59 0.023081 1.249994 3/11/2016 7:01:48 PM 0.00 1005.150 65.786 59 0.023075 1.249992 3/11/2016 7:02:48 PM 0.00 1005.060 65.876 59 0.023075 1.249992 3/11/2016 7:03:48 PM 0.00 1005.000 65.840 59 0.023081 1.249992 3/11/2016 7:04:48 PM 0.00 1005.030 65.750 59 0.023081 1.249992 3/11/2016 7:05:48 PM 0.00 1004.620 65.822 59 0.023081 1.249992 3/11/2016 7:06:48 PM 0.00 1004.900 65.840 59 0.023081 1.249992 3/11/2016 7:07:48 PM 0.00 1004.840 65.858 59 0.023081 1.249992 3/11/2016 7:08:48 PM 0.00 1005.280 65.840 59 0.023081 1.249992 3/11/2016 7:09:48 PM 0.00 1004.650 65.840 59 0.023086 1.249991 3/11/2016 7:10:48 PM 0.00 1005.280 65.714 59 0.023086 1.249992 3/11/2016 7:11:48 PM 0.00 1005.000 65.804 58 0.023092 1.249991 3/11/2016 7:12:48 PM 0.00 1005.120 65.768 59 0.023092 1.24999 3/11/2016 7:13:48 PM 0.00 1005.280 65.822 59 0.023092 1.24999 3/11/2016 7:14:48 PM 0.00 1004.900 65.804 58 0.023098 1.249988 3/11/2016 7:15:48 PM 0.00 1005.460 65.768 58 0.023098 1.24999 3/11/2016 7:16:48 PM 0.00 1005.030 65.840 59 0.023098 1.249989 3/11/2016 7:17:48 PM 0.00 1005.250 65.876 59 0.023098 1.24999 3/11/2016 7:18:48 PM 0.00 1005.180 65.894 59 0.023104 1.24999 3/11/2016 7:19:48 PM 0.00 1005.460 65.768 58 0.023104 1.249989 3/11/2016 7:20:48 PM 0.00 1005.250 65.786 59 0.023104 1.249989 3/11/2016 7:21:48 PM 0.00 1005.210 65.858 59 0.023110 1.249988 3/11/2016 7:22:48 PM 0.00 1005.310 65.750 59 0.023110 1.249989 3/11/2016 7:23:48 PM 0.00 1005.310 65.750 59 0.023110 1.249988 3/11/2016 7:24:48 PM 0.00 1004.750 65.750 59 0.023110 1.249989 3/11/2016 7:25:48 PM 0.00 1005.370 65.750 58 0.023110 1.249988 3/11/2016 7:26:48 PM 0.00 1004.650 65.840 58 0.023110 1.249987 3/11/2016 7:27:48 PM 0.00 1005.340 65.786 58 0.023116 1.249988 3/11/2016 7:28:48 PM 0.00 1005.340 65.786 58 0.023116 1.249988 3/11/2016 7:29:48 PM 0.00 1005.430 65.876 58 0.023116 1.249988 3/11/2016 7:30:48 PM 0.00 1005.650 65.840 58 0.023116 1.249988 3/11/2016 7:31:48 PM 0.00 1005.120 65.768 58 0.023116 1.24999 3/11/2016 7:32:48 PM 0.00 1005.400 65.786 58 0.023110 1.249989 3/11/2016 7:33:48 PM 0.00 1005.620 65.822 58 0.023110 1.249989 3/11/2016 7:34:48 PM 0.00 1005.210 65.786 58 0.023110 1.249989 3/11/2016 7:35:48 PM 0.00 1005.180 65.714 58 0.023116 1.249988 3/11/2016 7:36:48 PM 0.00 1005.530 65.804 58 0.023122 1.249987 3/11/2016 7:37:48 PM 0.00 1005.150 65.732 58 0.023116 1.249986 3/11/2016 7:38:48 PM 0.00 1005.400 65.750 58 0.023116 1.249988 3/11/2016 7:39:48 PM 0.00 1005.400 65.786 58 0.023110 1.249988 3/11/2016 7:40:48 PM 0.00 1005.620 65.714 58 0.023110 1.249988 3/11/2016 7:41:48 PM 0.00 1005.460 65.822 58 0.023110 1.249989 3/11/2016 7:42:48 PM 0.00 1005.310 65.768 58 0.023110 1.249989 3/11/2016 7:43:48 PM 0.00 1005.500 65.858 58 0.023110 1.249988 3/11/2016 7:44:48 PM 0.00 1006.430 65.786 58 0.023110 1.249988 3/11/2016 7:45:48 PM 0.00 1005.430 65.786 58 0.023110 1.249988 3/11/2016 7:46:48 PM 0.00 1005.810 65.786 58 0.023110 1.249989 3/11/2016 7:47:48 PM 0.00 1005.780 65.858 58 0.023110 1.249988 3/11/2016 7:48:48 PM 0.00 1005.710 65.786 58 0.023104 1.249988 3/11/2016 7:49:48 PM 0.00 1005.530 65.786 58 0.023104 1.249989 3/11/2016 7:50:48 PM 0.00 1005.370 65.804 58 0.023104 1.249989 3/11/2016 7:51:48 PM 0.00 1005.460 65.768 58 0.023104 1.249989 3/11/2016 7:52:48 PM 0.00 1005.710 65.786 58 0.023104 1.24999 3/11/2016 7:53:48 PM 0.00 1005.780 65.876 58 0.023104 1.249989 3/11/2016 7:54:48 PM 0.00 1005.370 65.840 57 0.023104 1.24999 3/11/2016 7:55:48 PM 0.00 1005.030 65.678 57 0.023104 1.24999 3/11/2016 7:56:48 PM 0.00 1005.340 65.786 57 0.023104 1.24999 3/11/2016 7:57:48 PM 0.00 1005.460 65.768 57 0.023104 1.24999 3/11/2016 7:58:48 PM 0.00 1005.460 65.750 57 0.023104 1.24999 3/11/2016 7:59:48 PM 0.00 1005.400 65.768 57 0.023104 1.249994 3/11/2016 8:00:48 PM 0.00 1005.250 65.732 57 0.023116 1.24999 3/11/2016 8:01:48 PM 0.00 1005.780 65.786 58 0.023122 1.249987 3/11/2016 8:02:48 PM 0.00 1005.370 65.714 58 0.023127 1.249987 3/11/2016 8:03:48 PM 0.00 1005.430 65.786 58 0.023127 1.249986 3/11/2016 8:04:48 PM 0.00 1005.840 65.768 58 0.023127 1.249987 3/11/2016 8:05:48 PM 0.00 1005.370 65.750 58 0.023122 1.249987 3/11/2016 8:06:48 PM 0.00 1005.560 65.768 57 0.023122 1.249987 3/11/2016 8:07:48 PM 0.00 1005.900 65.804 57 0.023122 1.249988 3/11/2016 8:08:48 PM 0.00 1005.620 65.714 58 0.023127 1.249987 3/11/2016 8:09:48 PM 0.00 1005.090 65.804 57 0.023122 1.249987 3/11/2016 8:10:48 PM 0.00 1005.620 65.696 58 0.023133 1.249986 3/11/2016 8:11:48 PM 0.00 1005.530 65.714 57 0.023133 1.249986 3/11/2016 8:12:48 PM 0.00 1005.650 65.768 57 0.023133 1.249986 3/11/2016 8:13:48 PM 0.00 1005.560 65.768 57 0.023133 1.249986 3/11/2016 8:14:48 PM 0.00 1005.280 65.750 57 0.023133 1.249986 3/11/2016 8:15:48 PM 0.00 1005.530 65.786 57 0.023133 1.249986 3/11/2016 8:16:48 PM 0.00 1005.650 65.840 57 0.023139 1.249985 3/11/2016 8:17:48 PM 0.00 1006.030 65.750 57 0.023139 1.249985 3/11/2016 8:18:48 PM 0.00 1005.930 65.750 57 0.023139 1.249985 3/11/2016 8:19:48 PM 0.00 1005.280 65.714 57 0.023139 1.249984 3/11/2016 8:20:48 PM 0.00 1005.650 65.750 57 0.023139 1.249984 3/11/2016 8:21:48 PM 0.00 1005.460 65.696 57 0.023139 1.249985 3/11/2016 8:22:48 PM 0.00 1005.210 65.678 57 0.023139 1.249985 3/11/2016 8:23:48 PM 0.00 1005.400 65.660 57 0.023145 1.249984 3/11/2016 8:24:48 PM 0.00 1005.370 65.696 57 0.023139 1.249983 3/11/2016 8:25:48 PM 0.00 1006.210 65.750 57 0.023139 1.249984 3/11/2016 8:26:48 PM 0.00 1005.780 65.678 57 0.023145 1.249984 3/11/2016 8:27:48 PM 0.00 1005.500 65.678 57 0.023145 1.249985 3/11/2016 8:28:48 PM 0.00 1005.530 65.696 57 0.023145 1.249985 3/11/2016 8:29:48 PM 0.00 1005.400 65.768 57 0.023139 1.249984 3/11/2016 8:30:48 PM 0.00 1005.810 65.786 57 0.023145 1.249984 3/11/2016 8:31:48 PM 0.00 1005.650 65.768 57 0.023145 1.249985 3/11/2016 8:32:48 PM 0.00 1006.310 65.840 57 0.023145 1.249985 3/11/2016 8:33:48 PM 0.00 1005.310 65.642 57 0.023139 1.249985 3/11/2016 8:34:48 PM 0.00 1005.810 65.696 57 0.023139 1.249987 3/11/2016 8:35:48 PM 0.00 1005.180 65.822 57 0.023133 1.249986 3/11/2016 8:36:48 PM 0.00 1005.650 65.750 57 0.023133 1.249985 3/11/2016 8:37:48 PM 0.00 1005.930 65.768 57 0.023127 1.249985 3/11/2016 8:38:48 PM 0.00 1006.210 65.750 57 0.023127 1.249985 3/11/2016 8:39:48 PM 0.00 1006.180 65.696 57 0.023127 1.249987 3/11/2016 8:40:48 PM 0.00 1006.000 65.696 57 0.023122 1.249987 3/11/2016 8:41:48 PM 0.00 1006.030 65.768 57 0.023122 1.249986 3/11/2016 8:42:48 PM 0.00 1005.900 65.696 57 0.023122 1.249986 3/11/2016 8:43:48 PM 0.00 1005.530 65.696 57 0.023122 1.249987 3/11/2016 8:44:48 PM 0.00 1005.750 65.750 57 0.023122 1.249986 3/11/2016 8:45:48 PM 0.00 1005.840 65.750 57 0.023122 1.249987 3/11/2016 8:46:48 PM 0.00 1005.650 65.642 57 0.023122 1.249987 3/11/2016 8:47:48 PM 0.00 1006.060 65.696 57 0.023116 1.249987 3/11/2016 8:48:48 PM 0.00 1005.710 65.696 57 0.023116 1.249987 3/11/2016 8:49:48 PM 0.00 1005.870 65.606 57 0.023110 1.249987 3/11/2016 8:50:48 PM 0.00 1005.840 65.750 57 0.023110 1.249988 3/11/2016 8:51:48 PM 0.00 1006.180 65.714 57 0.023104 1.249988 3/11/2016 8:52:48 PM 0.00 1006.210 65.768 57 0.023104 1.249989 3/11/2016 8:53:48 PM 0.00 1006.460 65.750 57 0.023104 1.249989 3/11/2016 8:54:48 PM 0.00 1005.930 65.750 57 0.023104 1.249989 3/11/2016 8:55:48 PM 0.00 1005.400 65.660 57 0.023104 1.249988 3/11/2016 8:56:48 PM 0.00 1006.000 65.696 57 0.023104 1.249989 3/11/2016 8:57:48 PM 0.00 1005.750 65.750 57 0.023104 1.24999 3/11/2016 8:58:48 PM 0.00 1006.150 65.606 57 0.023098 1.249989 3/11/2016 8:59:48 PM 0.00 1005.930 65.750 57 0.023098 1.249989 3/11/2016 9:00:48 PM 0.00 1006.000 65.714 57 0.023098 1.249989 3/11/2016 9:01:48 PM 0.00 1006.340 65.696 57 0.023092 1.249989 3/11/2016 9:02:48 PM 0.00 1006.370 65.732 57 0.023098 1.24999 3/11/2016 9:03:48 PM 0.00 1006.340 65.678 57 0.023086 1.24999 3/11/2016 9:04:48 PM 0.00 1005.780 65.588 57 0.023098 1.24999 3/11/2016 9:05:48 PM 0.00 1006.370 65.642 57 0.023092 1.24999 3/11/2016 9:06:48 PM 0.00 1005.960 65.678 57 0.023092 1.249991 3/11/2016 9:07:48 PM 0.00 1006.310 65.642 57 0.023092 1.24999 3/11/2016 9:08:48 PM 0.00 1006.180 65.642 57 0.023092 1.24999 3/11/2016 9:09:48 PM 0.00 1005.650 65.642 57 0.023098 1.24999 3/11/2016 9:10:48 PM 0.00 1006.370 65.696 57 0.023098 1.249989 3/11/2016 9:11:48 PM 0.00 1006.150 65.588 57 0.023098 1.249989 3/11/2016 9:12:48 PM 0.00 1006.180 65.624 57 0.023098 1.24999 3/11/2016 9:13:48 PM 0.00 1006.180 65.642 57 0.023104 1.249989 3/11/2016 9:14:48 PM 0.00 1006.460 65.642 57 0.023104 1.249989 3/11/2016 9:15:48 PM 0.00 1006.180 65.732 57 0.023104 1.249988 3/11/2016 9:16:48 PM 0.00 1006.430 65.606 57 0.023104 1.249988 3/11/2016 9:17:48 PM 0.00 1006.280 65.732 57 0.023110 1.249988 3/11/2016 9:18:48 PM 0.00 1006.460 65.552 57 0.023104 1.249988 3/11/2016 9:19:48 PM 0.00 1006.680 65.642 57 0.023104 1.249988 3/11/2016 9:20:48 PM 0.00 1006.400 65.588 57 0.023110 1.249988 3/11/2016 9:21:48 PM 0.00 1006.650 65.642 57 0.023110 1.249988 3/11/2016 9:22:48 PM 0.00 1006.310 65.642 57 0.023110 1.249988 3/11/2016 9:23:48 PM 0.00 1006.430 65.606 57 0.023110 1.249987 3/11/2016 9:24:48 PM 0.00 1006.810 65.696 57 0.023110 1.249987 3/11/2016 9:25:48 PM 0.00 1006.560 65.732 57 0.023116 1.249987 3/11/2016 9:26:48 PM 0.00 1006.500 65.642 57 0.023110 1.249988 3/11/2016 9:27:48 PM 0.00 1006.210 65.588 57 0.023110 1.249988 3/11/2016 9:28:48 PM 0.00 1006.460 65.624 57 0.023110 1.249989 3/11/2016 9:29:48 PM 0.00 1006.620 65.588 57 0.023110 1.249988 3/11/2016 9:30:48 PM 0.00 1006.650 65.642 57 0.023110 1.249987 3/11/2016 9:31:48 PM 0.00 1006.750 65.570 57 0.023110 1.249989 3/11/2016 9:32:48 PM 0.00 1006.750 65.552 57 0.023104 1.24999 3/11/2016 9:33:48 PM 0.00 1006.750 65.552 57 0.023104 1.249988 3/11/2016 9:34:48 PM 0.00 1006.590 65.660 57 0.023104 1.24999 3/11/2016 9:35:48 PM 0.00 1006.280 65.624 57 0.023098 1.24999 3/11/2016 9:36:48 PM 0.00 1006.810 65.606 57 0.023098 1.249989 3/11/2016 9:37:48 PM 0.00 1006.500 65.570 57 0.023092 1.24999 3/11/2016 9:38:48 PM 0.00 1006.530 65.498 57 0.023092 1.249989 3/11/2016 9:39:48 PM 0.00 1006.500 65.588 57 0.023092 1.24999 3/11/2016 9:40:48 PM 0.00 1006.840 65.570 57 0.023086 1.24999 3/11/2016 9:41:48 PM 0.00 1006.710 65.534 57 0.023086 1.249991 3/11/2016 9:42:48 PM 0.00 1006.560 65.552 57 0.023086 1.24999 3/11/2016 9:43:48 PM 0.00 1006.680 65.516 57 0.023086 1.249991 3/11/2016 9:44:48 PM 0.00 1006.210 65.552 57 0.023081 1.249991 3/11/2016 9:45:48 PM 0.00 1006.710 65.606 57 0.023081 1.249991 3/11/2016 9:46:48 PM 0.00 1006.590 65.588 57 0.023081 1.249991 3/11/2016 9:47:48 PM 0.00 1007.060 65.588 57 0.023075 1.249991 3/11/2016 9:48:48 PM 0.00 1006.460 65.552 57 0.023069 1.249992 3/11/2016 9:49:48 PM 0.00 1006.870 65.498 57 0.023069 1.249991 3/11/2016 9:50:48 PM 0.00 1006.250 65.534 57 0.023069 1.249992 3/11/2016 9:51:48 PM 0.00 1006.430 65.516 57 0.023069 1.249993 3/11/2016 9:52:48 PM 0.00 1006.840 65.480 57 0.023069 1.249993 3/11/2016 9:53:48 PM 0.00 1006.460 65.552 57 0.023069 1.249992 3/11/2016 9:54:48 PM 0.00 1006.650 65.480 57 0.023063 1.249993 3/11/2016 9:55:48 PM 0.00 1006.310 65.588 57 0.023063 1.249994 3/11/2016 9:56:48 PM 0.00 1006.430 65.534 57 0.023058 1.249995 3/11/2016 9:57:48 PM 0.00 1006.150 65.516 57 0.023058 1.249994 3/11/2016 9:58:48 PM 0.00 1006.960 65.516 57 0.023058 1.249994 3/11/2016 9:59:48 PM 0.00 1006.430 65.498 57 0.023063 1.249993 3/11/2016 10:00:48 PM 0.00 1006.650 65.552 57 0.023063 1.249993 3/11/2016 10:01:48 PM 0.00 1006.500 65.498 57 0.023063 1.249993 3/11/2016 10:02:48 PM 0.00 1006.710 65.462 57 0.023058 1.249993 3/11/2016 10:03:48 PM 0.00 1006.370 65.444 57 0.023058 1.249993 3/11/2016 10:04:48 PM 0.00 1006.750 65.552 57 0.023058 1.249993 3/11/2016 10:05:48 PM 0.00 1006.460 65.480 57 0.023063 1.249994 3/11/2016 10:06:48 PM 0.00 1006.370 65.480 57 0.023063 1.249994 3/11/2016 10:07:48 PM 0.00 1006.530 65.498 57 0.023063 1.249993 3/11/2016 10:08:48 PM 0.00 1006.680 65.498 57 0.023063 1.249994 3/11/2016 10:09:48 PM 0.00 1006.370 65.462 57 0.023063 1.249994 3/11/2016 10:10:48 PM 0.00 1006.030 65.390 57 0.023069 1.249992 3/11/2016 10:11:48 PM 0.00 1006.430 65.516 57 0.023069 1.249993 3/11/2016 10:12:48 PM 0.00 1006.430 65.444 57 0.023075 1.249992 3/11/2016 10:13:48 PM 0.00 1006.680 65.426 57 0.023081 1.249991 3/11/2016 10:14:48 PM 0.00 1006.280 65.480 57 0.023081 1.249991 3/11/2016 10:15:48 PM 0.00 1006.590 65.498 57 0.023081 1.24999 3/11/2016 10:16:48 PM 0.00 1006.680 65.516 57 0.023086 1.24999 3/11/2016 10:17:48 PM 0.00 1006.120 65.426 57 0.023092 1.24999 3/11/2016 10:18:48 PM 0.00 1006.280 65.480 57 0.023092 1.249991 3/11/2016 10:19:48 PM 0.00 1006.340 65.444 57 0.023092 1.249989 3/11/2016 10:20:48 PM 0.00 1006.710 65.444 57 0.023092 1.249989 3/11/2016 10:21:48 PM 0.00 1006.560 65.390 57 0.023098 1.249989 3/11/2016 10:22:48 PM 0.00 1006.430 65.444 57 0.023104 1.249989 3/11/2016 10:23:48 PM 0.00 1006.500 65.390 57 0.023098 1.249989 3/11/2016 10:24:48 PM 0.00 1007.210 65.408 57 0.023104 1.249989 3/11/2016 10:25:48 PM 0.00 1006.560 65.408 57 0.023098 1.249988 3/11/2016 10:26:48 PM 0.00 1006.840 65.390 57 0.023104 1.249988 3/11/2016 10:27:48 PM 0.00 1006.870 65.426 57 0.023104 1.249988 3/11/2016 10:28:48 PM 0.00 1007.030 65.480 57 0.023104 1.249988 3/11/2016 10:29:48 PM 0.00 1006.840 65.390 57 0.023104 1.249989 3/11/2016 10:30:48 PM 0.00 1006.560 65.390 57 0.023104 1.249987 3/11/2016 10:31:48 PM 0.00 1006.900 65.444 57 0.023110 1.249989 3/11/2016 10:32:48 PM 0.00 1006.960 65.426 57 0.023104 1.24999 3/11/2016 10:33:48 PM 0.00 1007.000 65.444 57 0.023104 1.249989 3/11/2016 10:34:48 PM 0.00 1006.530 65.372 57 0.023104 1.24999 3/11/2016 10:35:48 PM 0.00 1007.150 65.426 57 0.023104 1.249988 3/11/2016 10:36:48 PM 0.00 1007.090 65.444 57 0.023104 1.249989 3/11/2016 10:37:48 PM 0.00 1006.680 65.354 57 0.023098 1.249988 3/11/2016 10:38:48 PM 0.00 1006.340 65.354 57 0.023098 1.249989 3/11/2016 10:39:48 PM 0.00 1006.810 65.372 57 0.023098 1.249989 3/11/2016 10:40:48 PM 0.00 1006.680 65.426 57 0.023092 1.24999 3/11/2016 10:41:48 PM 0.00 1006.960 65.354 57 0.023092 1.249991 3/11/2016 10:42:48 PM 0.00 1006.930 65.390 57 0.023092 1.24999 3/11/2016 10:43:48 PM 0.00 1006.930 65.390 57 0.023092 1.249989 3/11/2016 10:44:48 PM 0.00 1006.870 65.318 57 0.023086 1.24999 3/11/2016 10:45:48 PM 0.00 1007.090 65.354 57 0.023092 1.24999 3/11/2016 10:46:48 PM 0.00 1007.280 65.390 57 0.023086 1.24999 3/11/2016 10:47:48 PM 0.00 1006.960 65.318 57 0.023086 1.24999 3/11/2016 10:48:48 PM 0.00 1007.120 65.408 57 0.023086 1.24999 3/11/2016 10:49:48 PM 0.00 1007.180 65.282 57 0.023086 1.24999 3/11/2016 10:50:48 PM 0.00 1007.280 65.354 57 0.023086 1.249991 3/11/2016 10:51:48 PM 0.00 1007.310 65.408 57 0.023086 1.24999 3/11/2016 10:52:48 PM 0.00 1007.250 65.300 57 0.023086 1.249991 3/11/2016 10:53:48 PM 0.00 1007.250 65.336 57 0.023086 1.249991 3/11/2016 10:54:48 PM 0.00 1007.430 65.318 57 0.023086 1.24999 3/11/2016 10:55:48 PM 0.00 1007.530 65.318 57 0.023086 1.249991 3/11/2016 10:56:48 PM 0.00 1007.370 65.372 57 0.023086 1.249992 3/11/2016 10:57:48 PM 0.00 1007.430 65.354 57 0.023086 1.249991 3/11/2016 10:58:48 PM 0.00 1007.430 65.318 57 0.023092 1.24999 3/11/2016 10:59:48 PM 0.00 1007.060 65.336 57 0.023092 1.24999 3/11/2016 11:00:48 PM 0.00 1007.430 65.246 57 0.023092 1.249989 3/11/2016 11:01:48 PM 0.00 1007.680 65.300 57 0.023098 1.249989 3/11/2016 11:02:48 PM 0.00 1007.150 65.300 57 0.023098 1.249989 3/11/2016 11:03:48 PM 0.00 1007.560 65.354 57 0.023104 1.249988 3/11/2016 11:04:48 PM 0.00 1007.680 65.300 57 0.023104 1.249988 3/11/2016 11:05:48 PM 0.00 1007.710 65.336 57 0.023104 1.249988 3/11/2016 11:06:48 PM 0.00 1007.590 65.300 57 0.023110 1.249988 3/11/2016 11:07:48 PM 0.00 1007.650 65.354 57 0.023110 1.249987 3/11/2016 11:08:48 PM 0.00 1007.710 65.354 57 0.023110 1.249988 3/11/2016 11:09:48 PM 0.00 1007.370 65.282 57 0.023104 1.249987 3/11/2016 11:10:48 PM 0.00 1007.180 65.264 57 0.023110 1.249987 3/11/2016 11:11:48 PM 0.00 1007.430 65.318 57 0.023110 1.249988 3/11/2016 11:12:48 PM 0.00 1008.060 65.318 57 0.023116 1.249987 3/11/2016 11:13:48 PM 0.00 1007.750 65.354 57 0.023116 1.249986 3/11/2016 11:14:48 PM 0.00 1007.430 65.300 57 0.023116 1.249986 3/11/2016 11:15:48 PM 0.00 1007.460 65.246 57 0.023116 1.249986 3/11/2016 11:16:48 PM 0.00 1007.960 65.300 57 0.023122 1.249985 3/11/2016 11:17:48 PM 0.00 1008.000 65.246 57 0.023122 1.249985 3/11/2016 11:18:48 PM 0.00 1007.680 65.318 57 0.023122 1.249986 3/11/2016 11:19:48 PM 0.00 1007.780 65.318 57 0.023127 1.249985 3/11/2016 11:20:48 PM 0.00 1007.620 65.318 57 0.023127 1.249986 3/11/2016 11:21:48 PM 0.00 1007.620 65.300 57 0.023133 1.249986 3/11/2016 11:22:48 PM 0.00 1008.000 65.264 57 0.023127 1.249985 3/11/2016 11:23:48 PM 0.00 1008.090 65.264 57 0.023133 1.249985 3/11/2016 11:24:48 PM 0.00 1007.810 65.264 57 0.023127 1.249985 3/11/2016 11:25:48 PM 0.00 1007.680 65.300 57 0.023127 1.249985 3/11/2016 11:26:48 PM 0.00 1007.840 65.192 57 0.023133 1.249984 3/11/2016 11:27:48 PM 0.00 1007.930 65.192 57 0.023133 1.249985 3/11/2016 11:28:48 PM 0.00 1008.280 65.246 57 0.023133 1.249985 3/11/2016 11:29:48 PM 0.00 1007.960 65.228 57 0.023133 1.249986 3/11/2016 11:30:48 PM 0.00 1007.930 65.192 57 0.023133 1.249984 3/11/2016 11:31:48 PM 0.00 1007.840 65.210 57 0.023133 1.249985 3/11/2016 11:32:48 PM 0.00 1007.590 65.228 57 0.023133 1.249986 3/11/2016 11:33:48 PM 0.00 1008.000 65.246 57 0.023127 1.249987 3/11/2016 11:34:48 PM 0.00 1007.930 65.120 57 0.023127 1.249987 3/11/2016 11:35:48 PM 0.00 1007.870 65.156 57 0.023127 1.249986 3/11/2016 11:36:48 PM 0.00 1008.180 65.264 57 0.023127 1.249985 3/11/2016 11:37:48 PM 0.00 1007.960 65.228 57 0.023127 1.249986 3/11/2016 11:38:48 PM 0.00 1007.780 65.156 57 0.023122 1.249987 3/11/2016 11:39:48 PM 0.00 1007.840 65.192 57 0.023122 1.249987 3/11/2016 11:40:48 PM 0.00 1007.840 65.192 57 0.023122 1.249987 3/11/2016 11:41:48 PM 0.00 1008.060 65.138 57 0.023122 1.249987 3/11/2016 11:42:48 PM 0.00 1007.710 65.264 57 0.023122 1.249986 3/11/2016 11:43:48 PM 0.00 1007.710 65.246 57 0.023122 1.249986 3/11/2016 11:44:48 PM 0.00 1008.030 65.192 57 0.023122 1.249987 3/11/2016 11:45:48 PM 0.00 1008.030 65.192 57 0.023116 1.249987 3/11/2016 11:46:48 PM 0.00 1008.120 65.210 57 0.023116 1.249987 3/11/2016 11:47:48 PM 0.00 1007.870 65.228 57 0.023110 1.249988 3/11/2016 11:48:48 PM 0.00 1008.150 65.156 57 0.023110 1.249988 3/11/2016 11:49:48 PM 0.00 1008.060 65.156 57 0.023104 1.249988 3/11/2016 11:50:48 PM 0.00 1008.060 65.228 57 0.023104 1.249989 3/11/2016 11:51:48 PM 0.00 1008.060 65.138 57 0.023098 1.24999 3/11/2016 11:52:48 PM 0.00 1007.840 65.192 57 0.023104 1.249989 3/11/2016 11:53:48 PM 0.00 1008.000 65.174 57 0.023098 1.249989 3/11/2016 11:54:48 PM 0.00 1008.090 65.102 57 0.023098 1.249989 3/11/2016 11:55:48 PM 0.00 1008.150 65.156 57 0.023104 1.24999 3/11/2016 11:56:48 PM 0.00 1008.430 65.156 57 0.023092 1.249991 3/11/2016 11:57:48 PM 0.00 1007.840 65.120 57 0.023098 1.24999 3/11/2016 11:58:48 PM 0.00 1007.870 65.156 57 0.023098 1.24999 3/11/2016 11:59:48 PM 0.00 1007.750 65.120 56 0.023098 1.249988 3/12/2016 12:00:48 AM 0.00 1008.000 65.084 57 0.023098 1.249988 3/12/2016 12:01:48 AM 0.00 1008.310 65.120 56 0.023098 1.249989 3/12/2016 12:02:48 AM 0.00 1008.120 65.120 57 0.023098 1.249989 3/12/2016 12:03:48 AM 0.00 1007.840 65.102 57 0.023098 1.249988 3/12/2016 12:04:48 AM 0.00 1007.960 65.156 57 0.023104 1.249989 3/12/2016 12:05:48 AM 0.00 1007.930 65.210 57 0.023104 1.249989 3/12/2016 12:06:48 AM 0.00 1007.650 65.120 57 0.023104 1.249989 3/12/2016 12:07:48 AM 0.00 1007.680 65.066 57 0.023104 1.249988 3/12/2016 12:08:48 AM 0.00 1008.250 65.084 57 0.023104 1.249987 3/12/2016 12:09:47 AM 0.00 1007.870 65.156 57 0.023104 1.249987 3/12/2016 12:10:47 AM 0.00 1007.810 65.084 57 0.023110 1.249987 3/12/2016 12:11:47 AM 0.00 1007.780 65.138 57 0.023116 1.249986 3/12/2016 12:12:47 AM 0.00 1007.870 65.138 56 0.023122 1.249985 3/12/2016 12:13:47 AM 0.00 1008.000 65.102 56 0.023122 1.249985 3/12/2016 12:14:47 AM 0.00 1007.960 65.066 56 0.023127 1.249985 3/12/2016 12:15:47 AM 0.00 1008.250 65.084 56 0.023127 1.249984 3/12/2016 12:16:48 AM 0.00 1007.840 65.102 57 0.023127 1.249984 3/12/2016 12:17:48 AM 0.00 1008.620 65.156 56 0.023127 1.249985 3/12/2016 12:18:48 AM 0.00 1007.840 65.030 57 0.023127 1.249985 3/12/2016 12:19:48 AM 0.00 1007.710 65.084 57 0.023127 1.249985 3/12/2016 12:20:47 AM 0.00 1007.780 65.138 56 0.023133 1.249984 3/12/2016 12:21:47 AM 0.00 1007.710 65.102 56 0.023133 1.249985 3/12/2016 12:22:47 AM 0.00 1007.710 65.012 56 0.023133 1.249984 3/12/2016 12:23:47 AM 0.00 1008.030 65.048 56 0.023133 1.249984 3/12/2016 12:24:47 AM 0.00 1008.030 65.048 57 0.023133 1.249985 3/12/2016 12:25:47 AM 0.00 1008.000 65.012 56 0.023133 1.249985 3/12/2016 12:26:47 AM 0.00 1007.930 65.030 56 0.023133 1.249984 3/12/2016 12:27:47 AM 0.00 1008.060 65.066 56 0.023139 1.249984 3/12/2016 12:28:47 AM 0.00 1008.030 65.030 56 0.023133 1.249985 3/12/2016 12:29:47 AM 0.00 1008.060 65.066 56 0.023133 1.249984 3/12/2016 12:30:47 AM 0.00 1007.650 65.030 56 0.023133 1.249985 3/12/2016 12:31:47 AM 0.00 1007.810 65.084 56 0.023133 1.249985 3/12/2016 12:32:47 AM 0.00 1008.280 65.030 57 0.023133 1.249986 3/12/2016 12:33:47 AM 0.00 1007.780 65.048 57 0.023122 1.249987 3/12/2016 12:34:47 AM 0.00 1008.340 65.066 57 0.023127 1.249987 3/12/2016 12:35:47 AM 0.00 1007.590 64.994 56 0.023122 1.249987 3/12/2016 12:36:47 AM 0.00 1007.810 65.012 56 0.023122 1.249985 3/12/2016 12:37:47 AM 0.00 1007.680 64.976 56 0.023122 1.249986 3/12/2016 12:38:47 AM 0.00 1008.250 65.066 57 0.023122 1.249986 3/12/2016 12:39:47 AM 0.00 1008.280 65.012 57 0.023116 1.249986 3/12/2016 12:40:47 AM 0.00 1007.650 65.048 56 0.023110 1.249987 3/12/2016 12:41:47 AM 0.00 1007.870 64.994 57 0.023110 1.249985 3/12/2016 12:42:47 AM 0.00 1007.780 64.976 56 0.023150 1.249991 3/12/2016 12:43:47 AM 0.00 1008.210 65.048 56 0.023075 1.249989 3/12/2016 12:44:47 AM 0.00 1008.250 64.994 56 0.023081 1.249992 3/12/2016 12:45:47 AM 0.00 1008.310 64.976 57 0.023075 1.24999 3/12/2016 12:46:47 AM 0.00 1007.900 65.012 56 0.023075 1.249991 3/12/2016 12:47:47 AM 0.00 1007.590 64.958 56 0.023069 1.249992 3/12/2016 12:48:47 AM 0.00 1008.120 65.048 56 0.023069 1.249992 3/12/2016 12:49:47 AM 0.00 1007.960 64.994 57 0.023063 1.249992 3/12/2016 12:50:47 AM 0.00 1007.590 64.958 56 0.023069 1.249992 3/12/2016 12:51:47 AM 0.00 1008.210 64.976 56 0.023063 1.249992 3/12/2016 12:52:47 AM 0.00 1008.370 65.012 56 0.023069 1.249993 3/12/2016 12:53:47 AM 0.00 1008.060 64.994 56 0.023063 1.249993 3/12/2016 12:54:47 AM 0.00 1007.870 64.958 56 0.023063 1.249994 3/12/2016 12:55:47 AM 0.00 1008.400 64.976 57 0.023063 1.249994 3/12/2016 12:56:47 AM 0.00 1008.250 64.994 57 0.023069 1.249993 3/12/2016 12:57:47 AM 0.00 1008.180 64.922 57 0.023069 1.249993 3/12/2016 12:58:47 AM 0.00 1008.280 65.012 57 0.023069 1.249993 3/12/2016 12:59:47 AM 0.00 1008.150 64.958 56 0.023069 1.249992 3/12/2016 1:00:47 AM 0.00 1008.370 64.904 57 0.023069 1.249992 3/12/2016 1:01:47 AM 0.00 1008.500 64.976 57 0.023069 1.249991 3/12/2016 1:02:47 AM 0.00 1007.960 64.958 57 0.023075 1.249992 3/12/2016 1:03:47 AM 0.00 1008.120 64.940 57 0.023075 1.249991 3/12/2016 1:04:47 AM 0.00 1008.280 64.904 56 0.023075 1.249992 3/12/2016 1:05:47 AM 0.00 1008.340 64.958 57 0.023075 1.249991 3/12/2016 1:06:47 AM 0.00 1008.180 64.922 57 0.023075 1.24999 3/12/2016 1:07:47 AM 0.00 1008.340 64.958 56 0.023075 1.249991 3/12/2016 1:08:47 AM 0.00 1008.370 65.012 57 0.023075 1.249991 3/12/2016 1:09:47 AM 0.00 1007.870 64.994 57 0.023075 1.249991 3/12/2016 1:10:47 AM 0.00 1008.180 64.922 57 0.023081 1.24999 3/12/2016 1:11:47 AM 0.00 1008.250 64.958 57 0.023081 1.249989 3/12/2016 1:12:47 AM 0.00 1008.180 65.012 57 0.023086 1.24999 3/12/2016 1:13:47 AM 0.00 1008.150 64.958 57 0.023086 1.249989 3/12/2016 1:14:47 AM 0.00 1007.620 64.904 57 0.023086 1.249989 3/12/2016 1:15:47 AM 0.00 1007.960 64.958 56 0.023086 1.249989 3/12/2016 1:16:47 AM 0.00 1008.060 64.958 57 0.023086 1.249989 3/12/2016 1:17:47 AM 0.00 1008.180 64.904 57 0.023092 1.249989 3/12/2016 1:18:47 AM 0.00 1008.210 64.940 56 0.023092 1.249989 3/12/2016 1:19:47 AM 0.00 1008.280 64.904 57 0.023092 1.249989 3/12/2016 1:20:47 AM 0.00 1007.710 64.904 57 0.023098 1.249989 3/12/2016 1:21:47 AM 0.00 1008.060 64.958 57 0.023098 1.249988 3/12/2016 1:22:47 AM 0.00 1007.840 64.940 57 0.023098 1.249989 3/12/2016 1:23:47 AM 0.00 1008.210 64.868 57 0.023098 1.249987 3/12/2016 1:24:47 AM 0.00 1008.250 64.958 57 0.023098 1.249988 3/12/2016 1:25:47 AM 0.00 1007.870 64.868 57 0.023104 1.249987 3/12/2016 1:26:47 AM 0.00 1007.930 64.868 57 0.023104 1.249988 3/12/2016 1:27:47 AM 0.00 1007.620 64.904 57 0.023104 1.249987 3/12/2016 1:28:47 AM 0.00 1008.150 64.796 57 0.023104 1.249988 3/12/2016 1:29:47 AM 0.00 1008.000 64.904 57 0.023104 1.249988 3/12/2016 1:30:47 AM 0.00 1008.210 64.850 57 0.023104 1.249988 3/12/2016 1:31:47 AM 0.00 1007.870 64.850 57 0.023104 1.249989 3/12/2016 1:32:47 AM 0.00 1007.710 64.814 57 0.023104 1.249989 3/12/2016 1:33:47 AM 0.00 1007.810 64.904 56 0.023098 1.24999 3/12/2016 1:34:47 AM 0.00 1007.400 64.886 57 0.023098 1.249989 3/12/2016 1:35:47 AM 0.00 1007.280 64.832 57 0.023098 1.249989 3/12/2016 1:36:47 AM 0.00 1007.430 64.832 57 0.023092 1.249989 3/12/2016 1:37:47 AM 0.00 1007.530 64.814 57 0.023092 1.249989 3/12/2016 1:38:47 AM 0.00 1007.500 64.886 57 0.023092 1.249989 3/12/2016 1:39:47 AM 0.00 1008.120 64.778 57 0.023086 1.24999 3/12/2016 1:40:47 AM 0.00 1007.530 64.832 57 0.023086 1.24999 3/12/2016 1:41:47 AM 0.00 1007.930 64.850 57 0.023086 1.24999 3/12/2016 1:42:47 AM 0.00 1007.710 64.832 57 0.023081 1.249991 3/12/2016 1:43:47 AM 0.00 1007.650 64.778 57 0.023086 1.249991 3/12/2016 1:44:47 AM 0.00 1007.840 64.760 57 0.023081 1.24999 3/12/2016 1:45:47 AM 0.00 1007.840 64.850 57 0.023081 1.24999 3/12/2016 1:46:47 AM 0.00 1008.090 64.832 57 0.023069 1.249992 3/12/2016 1:47:47 AM 0.00 1008.060 64.814 57 0.023069 1.249992 3/12/2016 1:48:47 AM 0.00 1008.000 64.760 57 0.023069 1.249992 3/12/2016 1:49:47 AM 0.00 1007.650 64.778 57 0.023063 1.249992 3/12/2016 1:50:47 AM 0.00 1007.870 64.796 57 0.023069 1.249992 3/12/2016 1:51:47 AM 0.00 1007.810 64.814 57 0.023063 1.249992 3/12/2016 1:52:47 AM 0.00 1007.680 64.724 57 0.023063 1.249993 3/12/2016 1:53:47 AM 0.00 1007.870 64.796 57 0.023063 1.249994 3/12/2016 1:54:47 AM 0.00 1007.620 64.814 57 0.023063 1.249994 3/12/2016 1:55:47 AM 0.00 1007.710 64.832 57 0.023058 1.249994 3/12/2016 1:56:47 AM 0.00 1008.000 64.742 57 0.023058 1.249994 3/12/2016 1:57:47 AM 0.00 1008.060 64.814 57 0.023058 1.249994 3/12/2016 1:58:47 AM 0.00 1008.000 64.760 57 0.023063 1.249992 3/12/2016 1:59:47 AM 0.00 1007.620 64.814 57 0.023063 1.249993 3/12/2016 2:00:47 AM 0.00 1008.030 64.778 57 0.023063 1.249993 3/12/2016 2:01:47 AM 0.00 1008.000 64.760 57 0.023063 1.249993 3/12/2016 2:02:47 AM 0.00 1007.620 64.832 57 0.023063 1.249993 3/12/2016 2:03:47 AM 0.00 1007.750 64.760 57 0.023069 1.249992 3/12/2016 2:04:47 AM 0.00 1007.620 64.742 57 0.023069 1.249992 3/12/2016 2:05:47 AM 0.00 1007.810 64.814 57 0.023069 1.249992 3/12/2016 2:06:47 AM 0.00 1008.060 64.814 57 0.023075 1.249991 3/12/2016 2:07:47 AM 0.00 1007.650 64.760 57 0.023075 1.249989 3/12/2016 2:08:47 AM 0.00 1007.590 64.724 57 0.023081 1.24999 3/12/2016 2:09:47 AM 0.00 1007.840 64.760 57 0.023081 1.24999 3/12/2016 2:10:47 AM 0.00 1007.560 64.760 57 0.023081 1.249989 3/12/2016 2:11:47 AM 0.00 1007.960 64.796 57 0.023086 1.249989 3/12/2016 2:12:47 AM 0.00 1008.180 64.832 57 0.023086 1.249989 3/12/2016 2:13:47 AM 0.00 1008.090 64.742 57 0.023092 1.249988 3/12/2016 2:14:47 AM 0.00 1007.960 64.814 57 0.023098 1.249989 3/12/2016 2:15:47 AM 0.00 1008.030 64.778 57 0.023098 1.249987 3/12/2016 2:16:47 AM 0.00 1007.780 64.706 57 0.023098 1.249987 3/12/2016 2:17:47 AM 0.00 1007.370 64.760 57 0.023098 1.249988 3/12/2016 2:18:47 AM 0.00 1007.650 64.760 57 0.023104 1.249987 3/12/2016 2:19:47 AM 0.00 1007.680 64.724 57 0.023104 1.249988 3/12/2016 2:20:47 AM 0.00 1007.930 64.706 56 0.023110 1.249987 3/12/2016 2:21:47 AM 0.00 1007.400 64.724 56 0.023110 1.249986 3/12/2016 2:22:47 AM 0.00 1007.590 64.706 57 0.023122 1.249986 3/12/2016 2:23:47 AM 0.00 1007.680 64.706 57 0.023122 1.249985 3/12/2016 2:24:47 AM 0.00 1007.620 64.652 57 0.023122 1.249986 3/12/2016 2:25:47 AM 0.00 1007.960 64.724 57 0.023122 1.249985 3/12/2016 2:26:47 AM 0.00 1007.900 64.670 57 0.023122 1.249985 3/12/2016 2:27:47 AM 0.00 1007.930 64.706 57 0.023122 1.249985 3/12/2016 2:28:47 AM 0.00 1008.180 64.760 57 0.023122 1.249986 3/12/2016 2:29:47 AM 0.00 1007.650 64.760 57 0.023122 1.249985 3/12/2016 2:30:47 AM 0.00 1007.560 64.760 57 0.023122 1.249985 3/12/2016 2:31:47 AM 0.00 1007.340 64.652 57 0.023122 1.249985 3/12/2016 2:32:47 AM 0.00 1007.680 64.706 57 0.023122 1.249986 3/12/2016 2:33:47 AM 0.00 1007.620 64.670 57 0.023122 1.249987 3/12/2016 2:34:47 AM 0.00 1007.150 64.652 57 0.023122 1.249987 3/12/2016 2:35:47 AM 0.00 1007.590 64.706 57 0.023122 1.249986 3/12/2016 2:36:47 AM 0.00 1007.370 64.616 57 0.023122 1.249985 3/12/2016 2:37:47 AM 0.00 1007.340 64.652 57 0.023122 1.249985 3/12/2016 2:38:47 AM 0.00 1007.870 64.724 57 0.023122 1.249986 3/12/2016 2:39:47 AM 0.00 1007.430 64.652 57 0.023122 1.249986 3/12/2016 2:40:47 AM 0.00 1007.590 64.724 57 0.023122 1.249987 3/12/2016 2:41:47 AM 0.00 1007.650 64.580 57 0.023122 1.249987 3/12/2016 2:42:47 AM 0.00 1008.120 64.688 57 0.023122 1.249987 3/12/2016 2:43:47 AM 0.00 1007.500 64.724 57 0.023116 1.249986 3/12/2016 2:44:47 AM 0.00 1007.430 64.652 57 0.023116 1.249986 3/12/2016 2:45:47 AM 0.00 1007.620 64.670 57 0.023116 1.249987 3/12/2016 2:46:47 AM 0.00 1007.560 64.598 57 0.023116 1.249987 3/12/2016 2:47:47 AM 0.00 1007.400 64.706 57 0.023110 1.249988 3/12/2016 2:48:47 AM 0.00 1007.560 64.688 57 0.023110 1.249988 3/12/2016 2:49:47 AM 0.00 1007.810 64.670 57 0.023110 1.249988 3/12/2016 2:50:47 AM 0.00 1007.620 64.652 57 0.023110 1.249988 3/12/2016 2:51:47 AM 0.00 1007.810 64.562 57 0.023104 1.249988 3/12/2016 2:52:47 AM 0.00 1007.840 64.580 57 0.023104 1.249988 3/12/2016 2:53:47 AM 0.00 1007.900 64.670 57 0.023104 1.249988 3/12/2016 2:54:47 AM 0.00 1007.710 64.652 57 0.023104 1.249989 3/12/2016 2:55:47 AM 0.00 1007.150 64.652 57 0.023104 1.249989 3/12/2016 2:56:47 AM 0.00 1007.710 64.652 57 0.023104 1.249988 3/12/2016 2:57:47 AM 0.00 1007.620 64.652 57 0.023104 1.249988 3/12/2016 2:58:47 AM 0.00 1007.560 64.598 57 0.023110 1.249987 3/12/2016 2:59:47 AM 0.00 1007.460 64.580 57 0.023110 1.249987 3/12/2016 3:00:47 AM 0.00 1007.930 64.688 57 0.023110 1.249988 3/12/2016 3:01:47 AM 0.00 1007.620 64.670 57 0.023110 1.249987 3/12/2016 3:02:47 AM 0.00 1007.370 64.580 57 0.023110 1.249986 3/12/2016 3:03:47 AM 0.00 1008.030 64.616 57 0.023116 1.249986 3/12/2016 3:04:47 AM 0.00 1007.560 64.616 57 0.023116 1.249986 3/12/2016 3:05:47 AM 0.00 1007.650 64.580 57 0.023116 1.249986 3/12/2016 3:06:47 AM 0.00 1007.780 64.652 57 0.023116 1.249986 3/12/2016 3:07:47 AM 0.00 1007.460 64.580 57 0.023116 1.249985 3/12/2016 3:08:47 AM 0.00 1007.930 64.616 57 0.023116 1.249985 3/12/2016 3:09:47 AM 0.00 1007.650 64.580 57 0.023122 1.249985 3/12/2016 3:10:47 AM 0.00 1007.870 64.652 57 0.023122 1.249985 3/12/2016 3:11:47 AM 0.00 1008.030 64.580 57 0.023127 1.249984 3/12/2016 3:12:47 AM 0.00 1007.460 64.598 57 0.023127 1.249985 3/12/2016 3:13:47 AM 0.00 1007.340 64.562 57 0.023133 1.249983 3/12/2016 3:14:47 AM 0.00 1007.460 64.598 57 0.023133 1.249984 3/12/2016 3:15:47 AM 0.00 1007.370 64.580 57 0.023133 1.249983 3/12/2016 3:16:47 AM 0.00 1007.840 64.616 57 0.023133 1.249983 3/12/2016 3:17:47 AM 0.00 1007.460 64.598 57 0.023133 1.249983 3/12/2016 3:18:47 AM 0.00 1007.370 64.598 57 0.023139 1.249983 3/12/2016 3:19:47 AM 0.00 1007.750 64.598 57 0.023139 1.249983 3/12/2016 3:20:47 AM 0.00 1007.250 64.562 57 0.023139 1.249983 3/12/2016 3:21:47 AM 0.00 1007.650 64.616 57 0.023139 1.249983 3/12/2016 3:22:47 AM 0.00 1007.620 64.652 57 0.023145 1.249982 3/12/2016 3:23:47 AM 0.00 1007.810 64.562 57 0.023145 1.249983 3/12/2016 3:24:47 AM 0.00 1007.900 64.562 57 0.023145 1.249983 3/12/2016 3:25:47 AM 0.00 1007.430 64.652 57 0.023139 1.249983 3/12/2016 3:26:47 AM 0.00 1008.120 64.580 57 0.023145 1.249983 3/12/2016 3:27:47 AM 0.00 1007.870 64.634 57 0.023145 1.249983 3/12/2016 3:28:47 AM 0.00 1007.560 64.616 57 0.023145 1.249982 3/12/2016 3:29:47 AM 0.00 1007.960 64.526 57 0.023145 1.249984 3/12/2016 3:30:47 AM 0.00 1007.960 64.634 57 0.023145 1.249983 3/12/2016 3:31:47 AM 0.00 1007.560 64.598 57 0.023145 1.249983 3/12/2016 3:32:47 AM 0.00 1008.000 64.562 57 0.023145 1.249984 3/12/2016 3:33:47 AM 0.00 1007.250 64.562 57 0.023139 1.249983 3/12/2016 3:34:47 AM 0.00 1007.620 64.544 57 0.023139 1.249984 3/12/2016 3:35:47 AM 0.00 1007.460 64.490 57 0.023139 1.249984 3/12/2016 3:36:47 AM 0.00 1007.780 64.526 57 0.023133 1.249984 3/12/2016 3:37:47 AM 0.00 1007.400 64.526 57 0.023133 1.249984 3/12/2016 3:38:47 AM 0.00 1007.900 64.562 57 0.023133 1.249984 3/12/2016 3:39:47 AM 0.00 1007.710 64.472 57 0.023133 1.249984 3/12/2016 3:40:47 AM 0.00 1007.870 64.544 57 0.023133 1.249984 3/12/2016 3:41:47 AM 0.00 1007.680 64.454 57 0.023133 1.249984 3/12/2016 3:42:47 AM 0.00 1007.780 64.454 57 0.023133 1.249984 3/12/2016 3:43:47 AM 0.00 1007.620 64.472 57 0.023133 1.249985 3/12/2016 3:44:47 AM 0.00 1007.650 64.508 57 0.023127 1.249984 3/12/2016 3:45:47 AM 0.00 1007.680 64.454 57 0.023127 1.249985 3/12/2016 3:46:47 AM 0.00 1007.650 64.508 57 0.023127 1.249985 3/12/2016 3:47:47 AM 0.00 1007.650 64.508 57 0.023122 1.249985 3/12/2016 3:48:47 AM 0.00 1007.750 64.508 57 0.023122 1.249985 3/12/2016 3:49:47 AM 0.00 1007.650 64.508 57 0.023116 1.249987 3/12/2016 3:50:47 AM 0.00 1007.560 64.490 57 0.023116 1.249987 3/12/2016 3:51:47 AM 0.00 1007.280 64.508 57 0.023110 1.249987 3/12/2016 3:52:47 AM 0.00 1007.650 64.436 57 0.023110 1.249987 3/12/2016 3:53:47 AM 0.00 1007.870 64.454 56 0.023110 1.249988 3/12/2016 3:54:47 AM 0.00 1007.120 64.454 57 0.023110 1.249987 3/12/2016 3:55:47 AM 0.00 1007.810 64.490 57 0.023110 1.249988 3/12/2016 3:56:47 AM 0.00 1007.210 64.454 57 0.023110 1.249987 3/12/2016 3:57:47 AM 0.00 1007.460 64.490 56 0.023104 1.249988 3/12/2016 3:58:47 AM 0.00 1007.650 64.418 56 0.023110 1.249986 3/12/2016 3:59:47 AM 0.00 1007.370 64.508 56 0.023110 1.249987 3/12/2016 4:00:47 AM 0.00 1007.280 64.490 56 0.023110 1.249986 3/12/2016 4:01:47 AM 0.00 1007.120 64.436 56 0.023110 1.249986 3/12/2016 4:02:47 AM 0.00 1007.430 64.382 56 0.023110 1.249986 3/12/2016 4:03:47 AM 0.00 1007.090 64.418 56 0.023110 1.249986 3/12/2016 4:04:47 AM 0.00 1007.780 64.454 56 0.023110 1.249986 3/12/2016 4:05:47 AM 0.00 1007.310 64.454 56 0.023110 1.249987 3/12/2016 4:06:47 AM 0.00 1007.430 64.382 56 0.023110 1.249986 3/12/2016 4:07:47 AM 0.00 1007.340 64.400 56 0.023116 1.249985 3/12/2016 4:08:47 AM 0.00 1007.060 64.454 56 0.023116 1.249985 3/12/2016 4:09:47 AM 0.00 1007.000 64.418 56 0.023116 1.249984 3/12/2016 4:10:47 AM 0.00 1007.400 64.436 56 0.023116 1.249985 3/12/2016 4:11:47 AM 0.00 1007.150 64.418 56 0.023116 1.249985 3/12/2016 4:12:47 AM 0.00 1007.590 64.382 56 0.023122 1.249984 3/12/2016 4:13:47 AM 0.00 1007.150 64.418 55 0.023122 1.249984 3/12/2016 4:14:47 AM 0.00 1007.400 64.364 55 0.023122 1.249984 3/12/2016 4:15:47 AM 0.00 1007.560 64.418 55 0.023122 1.249984 3/12/2016 4:16:47 AM 0.00 1007.090 64.346 55 0.023127 1.249984 3/12/2016 4:17:47 AM 0.00 1007.340 64.400 55 0.023127 1.249983 3/12/2016 4:18:47 AM 0.00 1006.960 64.382 55 0.023122 1.249985 3/12/2016 4:19:47 AM 0.00 1007.500 64.364 55 0.023122 1.249984 3/12/2016 4:20:47 AM 0.00 1007.460 64.346 55 0.023127 1.249984 3/12/2016 4:21:47 AM 0.00 1007.310 64.364 55 0.023127 1.249983 3/12/2016 4:22:47 AM 0.00 1007.280 64.418 55 0.023133 1.249983 3/12/2016 4:23:47 AM 0.00 1007.560 64.418 55 0.023133 1.249983 3/12/2016 4:24:47 AM 0.00 1007.210 64.364 55 0.023127 1.249984 3/12/2016 4:25:47 AM 0.00 1007.620 64.418 55 0.023127 1.249984 3/12/2016 4:26:47 AM 0.00 1007.060 64.310 55 0.023133 1.249984 3/12/2016 4:27:47 AM 0.00 1007.120 64.274 55 0.023133 1.249983 3/12/2016 4:28:47 AM 0.00 1007.370 64.328 55 0.023133 1.249984 3/12/2016 4:29:47 AM 0.00 1007.210 64.292 55 0.023133 1.249984 3/12/2016 4:30:47 AM 0.00 1007.250 64.382 54 0.023127 1.249984 3/12/2016 4:31:47 AM 0.00 1006.960 64.310 54 0.023127 1.249984 3/12/2016 4:32:47 AM 0.00 1007.180 64.328 55 0.023122 1.249986 3/12/2016 4:33:47 AM 0.00 1007.500 64.292 55 0.023122 1.249986 3/12/2016 4:34:47 AM 0.00 1007.030 64.436 54 0.023116 1.249987 3/12/2016 4:35:47 AM 0.00 1006.930 64.274 55 0.023116 1.249986 3/12/2016 4:36:47 AM 0.00 1007.310 64.292 55 0.023116 1.249986 3/12/2016 4:37:47 AM 0.00 1007.180 64.328 55 0.023110 1.249986 3/12/2016 4:38:47 AM 0.00 1007.650 64.256 54 0.023110 1.249987 3/12/2016 4:39:47 AM 0.00 1007.310 64.364 54 0.023104 1.249987 3/12/2016 4:40:47 AM 0.00 1007.280 64.328 55 0.023104 1.249987 3/12/2016 4:41:47 AM 0.00 1007.180 64.256 55 0.023098 1.249989 3/12/2016 4:42:47 AM 0.00 1007.400 64.364 55 0.023092 1.249989 3/12/2016 4:43:47 AM 0.00 1007.530 64.382 55 0.023092 1.249988 3/12/2016 4:44:47 AM 0.00 1007.650 64.256 55 0.023092 1.249988 3/12/2016 4:45:47 AM 0.00 1007.530 64.238 55 0.023092 1.249989 3/12/2016 4:46:47 AM 0.00 1007.590 64.364 55 0.023086 1.249989 3/12/2016 4:47:47 AM 0.00 1007.060 64.220 55 0.023081 1.24999 3/12/2016 4:48:47 AM 0.00 1007.530 64.310 55 0.023081 1.24999 3/12/2016 4:49:47 AM 0.00 1007.340 64.310 55 0.023081 1.249991 3/12/2016 4:50:47 AM 0.00 1007.560 64.328 55 0.023075 1.249991 3/12/2016 4:51:47 AM 0.00 1007.400 64.220 55 0.023075 1.249991 3/12/2016 4:52:47 AM 0.00 1007.280 64.328 55 0.023075 1.249991 3/12/2016 4:53:47 AM 0.00 1007.680 64.292 55 0.023069 1.249992 3/12/2016 4:54:47 AM 0.00 1007.590 64.364 55 0.023069 1.249992 3/12/2016 4:55:47 AM 0.00 1007.460 64.256 55 0.023069 1.249991 3/12/2016 4:56:47 AM 0.00 1007.400 64.274 55 0.023069 1.249992 3/12/2016 4:57:47 AM 0.00 1007.280 64.256 55 0.023069 1.249992 3/12/2016 4:58:47 AM 0.00 1007.430 64.202 55 0.023069 1.249991 3/12/2016 4:59:47 AM 0.00 1007.650 64.256 55 0.023069 1.249991 3/12/2016 5:00:47 AM 0.00 1007.710 64.238 55 0.023069 1.24999 3/12/2016 5:01:47 AM 0.00 1007.460 64.256 55 0.023069 1.24999 3/12/2016 5:02:47 AM 0.00 1007.340 64.310 55 0.023075 1.249991 3/12/2016 5:03:47 AM 0.00 1007.590 64.364 55 0.023075 1.249991 3/12/2016 5:04:47 AM 0.00 1007.590 64.220 54 0.023075 1.24999 3/12/2016 5:05:47 AM 0.00 1007.180 64.256 54 0.023075 1.249991 3/12/2016 5:06:47 AM 0.00 1007.560 64.274 55 0.023075 1.24999 3/12/2016 5:07:47 AM 0.00 1007.810 64.202 55 0.023075 1.24999 3/12/2016 5:08:47 AM 0.00 1008.030 64.256 54 0.023075 1.24999 3/12/2016 5:09:47 AM 0.00 1007.280 64.256 55 0.023081 1.24999 3/12/2016 5:10:47 AM 0.00 1007.590 64.220 54 0.023081 1.249989 3/12/2016 5:11:47 AM 0.00 1007.870 64.220 54 0.023081 1.249989 3/12/2016 5:12:47 AM 0.00 1007.340 64.310 54 0.023086 1.249989 3/12/2016 5:13:47 AM 0.00 1007.500 64.184 54 0.023086 1.249988 3/12/2016 5:14:47 AM 0.00 1007.650 64.256 54 0.023086 1.249989 3/12/2016 5:15:47 AM 0.00 1007.210 64.220 55 0.023092 1.249988 3/12/2016 5:16:47 AM 0.00 1007.560 64.256 54 0.023092 1.249988 3/12/2016 5:17:47 AM 0.00 1007.500 64.220 54 0.023092 1.249988 3/12/2016 5:18:47 AM 0.00 1008.150 64.220 55 0.023092 1.249988 3/12/2016 5:19:47 AM 0.00 1007.560 64.166 54 0.023092 1.249988 3/12/2016 5:20:47 AM 0.00 1008.030 64.256 54 0.023098 1.249988 3/12/2016 5:21:47 AM 0.00 1007.650 64.166 54 0.023098 1.249988 3/12/2016 5:22:47 AM 0.00 1007.650 64.166 54 0.023104 1.249987 3/12/2016 5:23:47 AM 0.00 1007.400 64.220 54 0.023104 1.249987 3/12/2016 5:24:47 AM 0.00 1007.620 64.202 54 0.023104 1.249987 3/12/2016 5:25:47 AM 0.00 1007.400 64.166 54 0.023104 1.249987 3/12/2016 5:26:47 AM 0.00 1007.590 64.220 54 0.023110 1.249987 3/12/2016 5:27:47 AM 0.00 1007.400 64.166 54 0.023110 1.249986 3/12/2016 5:28:47 AM 0.00 1007.750 64.166 54 0.023110 1.249987 3/12/2016 5:29:47 AM 0.00 1007.560 64.256 54 0.023110 1.249986 3/12/2016 5:30:47 AM 0.00 1008.150 64.220 54 0.023110 1.249986 3/12/2016 5:31:47 AM 0.00 1007.650 64.166 54 0.023116 1.249987 3/12/2016 5:32:47 AM 0.00 1007.870 64.220 54 0.023110 1.249988 3/12/2016 5:33:47 AM 0.00 1007.530 64.202 54 0.023110 1.249988 3/12/2016 5:34:47 AM 0.00 1007.840 64.166 54 0.023110 1.249987 3/12/2016 5:35:47 AM 0.00 1008.310 64.220 54 0.023110 1.249987 3/12/2016 5:36:47 AM 0.00 1008.370 64.256 54 0.023110 1.249987 3/12/2016 5:37:47 AM 0.00 1008.250 64.202 54 0.023104 1.249987 3/12/2016 5:38:47 AM 0.00 1008.090 64.148 54 0.023104 1.249987 3/12/2016 5:39:47 AM 0.00 1007.620 64.202 54 0.023104 1.249987 3/12/2016 5:40:47 AM 0.00 1007.590 64.112 54 0.023098 1.249988 3/12/2016 5:41:47 AM 0.00 1008.000 64.202 54 0.023104 1.249989 3/12/2016 5:42:47 AM 0.00 1007.750 64.166 54 0.023098 1.249989 3/12/2016 5:43:47 AM 0.00 1007.780 64.094 54 0.023098 1.249988 3/12/2016 5:44:47 AM 0.00 1007.810 64.130 54 0.023098 1.249988 3/12/2016 5:45:47 AM 0.00 1008.250 64.184 54 0.023098 1.249988 3/12/2016 5:46:47 AM 0.00 1008.400 64.220 54 0.023092 1.249989 3/12/2016 5:47:47 AM 0.00 1008.530 64.184 54 0.023086 1.249989 3/12/2016 5:48:47 AM 0.00 1008.250 64.112 54 0.023086 1.24999 3/12/2016 5:49:47 AM 0.00 1008.150 64.112 54 0.023086 1.24999 3/12/2016 5:50:47 AM 0.00 1007.960 64.112 54 0.023086 1.24999 3/12/2016 5:51:47 AM 0.00 1008.310 64.166 54 0.023086 1.249991 3/12/2016 5:52:47 AM 0.00 1008.250 64.112 54 0.023086 1.249991 3/12/2016 5:53:47 AM 0.00 1008.370 64.130 54 0.023081 1.249991 3/12/2016 5:54:47 AM 0.00 1008.120 64.166 54 0.023081 1.249991 3/12/2016 5:55:47 AM 0.00 1008.150 64.112 54 0.023081 1.249991 3/12/2016 5:56:47 AM 0.00 1007.530 64.076 54 0.023081 1.249991 3/12/2016 5:57:47 AM 0.00 1008.530 64.112 54 0.023081 1.24999 3/12/2016 5:58:47 AM 0.00 1008.590 64.220 54 0.023081 1.249991 3/12/2016 5:59:47 AM 0.00 1008.590 64.220 54 0.023086 1.249991 3/12/2016 6:00:47 AM 0.00 1008.120 64.076 54 0.023086 1.249989 3/12/2016 6:01:47 AM 0.00 1008.340 64.112 54 0.023086 1.249988 3/12/2016 6:02:47 AM 0.00 1008.530 64.112 54 0.023086 1.249989 3/12/2016 6:03:47 AM 0.00 1008.370 64.166 54 0.023086 1.249988 3/12/2016 6:04:47 AM 0.00 1008.750 64.166 54 0.023092 1.249989 3/12/2016 6:05:47 AM 0.00 1008.560 64.076 54 0.023092 1.249989 3/12/2016 6:06:47 AM 0.00 1008.060 64.112 54 0.023092 1.249989 3/12/2016 6:07:47 AM 0.00 1008.460 64.058 54 0.023098 1.249987 3/12/2016 6:08:47 AM 0.00 1008.590 64.166 54 0.023098 1.249988 3/12/2016 6:09:47 AM 0.00 1008.340 64.040 54 0.023098 1.249987 3/12/2016 6:10:47 AM 0.00 1008.210 64.094 54 0.023104 1.249987 3/12/2016 6:11:47 AM 0.00 1008.210 64.022 54 0.023104 1.249986 3/12/2016 6:12:47 AM 0.00 1007.870 64.022 54 0.023110 1.249986 3/12/2016 6:13:47 AM 0.00 1008.530 64.112 54 0.023110 1.249987 3/12/2016 6:14:47 AM 0.00 1008.370 64.166 54 0.023116 1.249985 3/12/2016 6:15:47 AM 0.00 1008.460 64.130 54 0.023116 1.249986 3/12/2016 6:16:47 AM 0.00 1008.430 64.112 54 0.023116 1.249985 3/12/2016 6:17:47 AM 0.00 1008.530 64.040 54 0.023122 1.249985 3/12/2016 6:18:47 AM 0.00 1008.430 63.950 54 0.023122 1.249985 3/12/2016 6:19:47 AM 0.00 1008.000 64.058 54 0.023127 1.249985 3/12/2016 6:20:47 AM 0.00 1008.150 64.040 54 0.023127 1.249985 3/12/2016 6:21:47 AM 0.00 1008.120 64.004 54 0.023127 1.249985 3/12/2016 6:22:47 AM 0.00 1008.620 64.112 54 0.023127 1.249983 3/12/2016 6:23:47 AM 0.00 1008.680 64.022 54 0.023133 1.249984 3/12/2016 6:24:47 AM 0.00 1008.560 64.076 54 0.023133 1.249982 3/12/2016 6:25:47 AM 0.00 1008.780 64.004 54 0.023139 1.249983 3/12/2016 6:26:47 AM 0.00 1008.370 64.076 54 0.023139 1.249984 3/12/2016 6:27:47 AM 0.00 1008.680 63.932 54 0.023145 1.249983 3/12/2016 6:28:47 AM 0.00 1008.840 63.986 54 0.023145 1.249984 3/12/2016 6:29:47 AM 0.00 1008.370 63.968 54 0.023145 1.249983 3/12/2016 6:30:47 AM 0.00 1008.590 64.022 54 0.023150 1.249982 3/12/2016 6:31:47 AM 0.00 1008.710 63.950 54 0.023150 1.249983 3/12/2016 6:32:47 AM 0.00 1008.530 63.968 54 0.023150 1.249984 3/12/2016 6:33:47 AM 0.00 1008.780 64.004 54 0.023150 1.249983 3/12/2016 6:34:47 AM 0.00 1008.840 64.076 54 0.023145 1.249984 3/12/2016 6:35:47 AM 0.00 1008.680 64.004 54 0.023145 1.249983 3/12/2016 6:36:47 AM 0.00 1008.900 63.968 54 0.023145 1.249983 3/12/2016 6:37:47 AM 0.00 1009.090 63.968 54 0.023139 1.249983 3/12/2016 6:38:47 AM 0.00 1008.780 64.004 54 0.023145 1.249983 3/12/2016 6:39:47 AM 0.00 1008.710 63.968 54 0.023145 1.249983 3/12/2016 6:40:47 AM 0.00 1009.150 64.022 54 0.023139 1.249984 3/12/2016 6:41:47 AM 0.00 1008.750 63.986 54 0.023139 1.249984 3/12/2016 6:42:47 AM 0.00 1008.590 63.932 54 0.023139 1.249984 3/12/2016 6:43:47 AM 0.00 1008.840 63.914 54 0.023133 1.249984 3/12/2016 6:44:47 AM 0.00 1009.030 63.986 54 0.023133 1.249984 3/12/2016 6:45:47 AM 0.00 1008.650 63.896 54 0.023133 1.249984 3/12/2016 6:46:47 AM 0.00 1008.900 63.968 54 0.023133 1.249984 3/12/2016 6:47:47 AM 0.00 1008.680 64.004 54 0.023133 1.249985 3/12/2016 6:48:47 AM 0.00 1009.060 63.932 54 0.023127 1.249985 3/12/2016 6:49:47 AM 0.00 1008.650 63.914 54 0.023127 1.249985 3/12/2016 6:50:47 AM 0.00 1009.180 63.968 54 0.023127 1.249985 3/12/2016 6:51:47 AM 0.00 1008.930 63.914 54 0.023122 1.249985 3/12/2016 6:52:47 AM 0.00 1009.030 63.986 54 0.023122 1.249986 3/12/2016 6:53:47 AM 0.00 1008.750 63.896 54 0.023122 1.249986 3/12/2016 6:54:47 AM 0.00 1008.810 63.968 54 0.023122 1.249985 3/12/2016 6:55:47 AM 0.00 1008.900 63.896 54 0.023122 1.249987 3/12/2016 6:56:47 AM 0.00 1008.750 63.914 54 0.023122 1.249986 3/12/2016 6:57:47 AM 0.00 1008.960 63.950 54 0.023122 1.249985 3/12/2016 6:58:47 AM 0.00 1009.150 63.968 54 0.023127 1.249985 3/12/2016 6:59:47 AM 0.00 1008.590 63.878 54 0.023122 1.249986 3/12/2016 7:00:47 AM 0.00 1008.960 63.932 54 0.023122 1.249984 3/12/2016 7:01:47 AM 0.00 1008.680 63.842 54 0.023127 1.249984 3/12/2016 7:02:47 AM 0.00 1008.960 63.932 54 0.023127 1.249984 3/12/2016 7:03:47 AM 0.00 1008.620 63.950 54 0.023127 1.249984 3/12/2016 7:04:47 AM 0.00 1008.840 63.914 54 0.023127 1.249984 3/12/2016 7:05:47 AM 0.00 1008.780 63.878 54 0.023133 1.249983 3/12/2016 7:06:47 AM 0.00 1008.810 63.968 54 0.023133 1.249984 3/12/2016 7:07:47 AM 0.00 1009.210 63.806 54 0.023139 1.249983 3/12/2016 7:08:47 AM 0.00 1009.030 63.842 54 0.023139 1.249982 3/12/2016 7:09:47 AM 0.00 1009.090 63.896 54 0.023139 1.249982 3/12/2016 7:10:47 AM 0.00 1009.150 63.932 54 0.023139 1.249982 3/12/2016 7:11:47 AM 0.00 1008.840 63.806 54 0.023145 1.249981 3/12/2016 7:12:47 AM 0.00 1008.780 63.842 54 0.023145 1.249982 3/12/2016 7:13:47 AM 0.00 1009.150 63.860 54 0.023150 1.249981 3/12/2016 7:14:47 AM 0.00 1008.960 63.860 54 0.023150 1.249982 3/12/2016 7:15:47 AM 0.00 1009.400 63.824 54 0.023150 1.249981 3/12/2016 7:16:47 AM 0.00 1008.560 63.824 54 0.023156 1.249981 3/12/2016 7:17:47 AM 0.00 1008.960 63.860 54 0.023150 1.249981 3/12/2016 7:18:47 AM 0.00 1008.960 63.860 54 0.023156 1.249982 3/12/2016 7:19:47 AM 0.00 1009.210 63.824 54 0.023156 1.24998 3/12/2016 7:20:47 AM 0.00 1009.310 63.842 54 0.023156 1.24998 3/12/2016 7:21:47 AM 0.00 1009.180 63.878 54 0.023156 1.24998 3/12/2016 7:22:47 AM 0.00 1009.180 63.788 54 0.023162 1.24998 3/12/2016 7:23:47 AM 0.00 1009.090 63.878 54 0.023162 1.249979 3/12/2016 7:24:47 AM 0.00 1009.310 63.824 54 0.023162 1.24998 3/12/2016 7:25:47 AM 0.00 1009.210 63.842 54 0.023162 1.249979 3/12/2016 7:26:47 AM 0.00 1008.870 63.878 54 0.023168 1.249979 3/12/2016 7:27:47 AM 0.00 1009.090 63.896 54 0.023168 1.24998 3/12/2016 7:28:47 AM 0.00 1009.060 63.878 54 0.023162 1.249981 3/12/2016 7:29:47 AM 0.00 1009.060 63.860 54 0.023162 1.249981 3/12/2016 7:30:47 AM 0.00 1008.810 63.788 54 0.023162 1.24998 3/12/2016 7:31:47 AM 0.00 1009.030 63.824 54 0.023162 1.24998 3/12/2016 7:32:47 AM 0.00 1009.120 63.842 54 0.023162 1.249982 3/12/2016 7:33:47 AM 0.00 1009.210 63.806 54 0.023156 1.249983 3/12/2016 7:34:47 AM 0.00 1009.090 63.770 54 0.023156 1.249982 3/12/2016 7:35:47 AM 0.00 1009.150 63.770 54 0.023156 1.249981 3/12/2016 7:36:47 AM 0.00 1009.030 63.806 54 0.023156 1.249981 3/12/2016 7:37:47 AM 0.00 1009.030 63.824 54 0.023156 1.249982 3/12/2016 7:38:47 AM 0.00 1009.370 63.788 54 0.023150 1.249982 3/12/2016 7:39:47 AM 0.00 1009.310 63.806 54 0.023145 1.249984 3/12/2016 7:40:47 AM 0.00 1009.430 63.770 54 0.023145 1.249983 3/12/2016 7:41:47 AM 0.00 1009.030 63.824 54 0.023139 1.249983 3/12/2016 7:42:47 AM 0.00 1009.210 63.824 54 0.023139 1.249983 3/12/2016 7:43:47 AM 0.00 1009.280 63.788 54 0.023139 1.249983 3/12/2016 7:44:47 AM 0.00 1009.150 63.770 54 0.023139 1.249984 3/12/2016 7:45:47 AM 0.00 1009.560 63.788 54 0.023139 1.249982 3/12/2016 7:46:47 AM 0.00 1009.120 63.806 54 0.023133 1.249984 3/12/2016 7:47:47 AM 0.00 1009.370 63.788 54 0.023127 1.249984 3/12/2016 7:48:47 AM 0.00 1009.310 63.842 54 0.023127 1.249985 3/12/2016 7:49:47 AM 0.00 1009.560 63.824 54 0.023122 1.249985 3/12/2016 7:50:47 AM 0.00 1009.500 63.806 54 0.023116 1.249986 3/12/2016 7:51:47 AM 0.00 1009.340 63.752 54 0.023116 1.249985 3/12/2016 7:52:47 AM 0.00 1009.280 63.770 54 0.023122 1.249986 3/12/2016 7:53:47 AM 0.00 1009.810 63.698 54 0.023116 1.249987 3/12/2016 7:54:47 AM 0.00 1009.150 63.680 54 0.023122 1.249985 3/12/2016 7:55:47 AM 0.00 1009.340 63.752 54 0.023116 1.249987 3/12/2016 7:56:47 AM 0.00 1009.210 63.716 54 0.023116 1.249987 3/12/2016 7:57:47 AM 0.00 1009.090 63.716 54 0.023110 1.249986 3/12/2016 7:58:47 AM 0.00 1008.930 63.806 54 0.023116 1.249986 3/12/2016 7:59:47 AM 0.00 1009.150 63.680 54 0.023116 1.249985 3/12/2016 8:00:47 AM 0.00 1009.650 63.716 54 0.023122 1.249981 3/12/2016 8:01:47 AM 0.00 1009.340 63.770 54 0.023122 1.249985 3/12/2016 8:02:47 AM 0.00 1009.500 63.806 54 0.023122 1.249985 3/12/2016 8:03:47 AM 0.00 1009.150 63.680 54 0.023127 1.249985 3/12/2016 8:04:47 AM 0.00 1009.780 63.734 54 0.023127 1.249984 3/12/2016 8:05:47 AM 0.00 1009.340 63.752 54 0.023127 1.249984 3/12/2016 8:06:47 AM 0.00 1009.710 63.680 54 0.023122 1.249985 3/12/2016 8:07:47 AM 0.00 1009.750 63.716 54 0.023122 1.249986 3/12/2016 8:08:47 AM 0.00 1009.590 63.644 54 0.023127 1.249985 3/12/2016 8:09:47 AM 0.00 1009.340 63.626 54 0.023122 1.249986 3/12/2016 8:10:47 AM 0.00 1009.590 63.680 54 0.023127 1.249984 3/12/2016 8:11:47 AM 0.00 1009.930 63.716 54 0.023127 1.249984 3/12/2016 8:12:47 AM 0.00 1009.900 63.698 54 0.023127 1.249984 3/12/2016 8:13:47 AM 0.00 1009.590 63.662 54 0.023127 1.249984 3/12/2016 8:14:47 AM 0.00 1009.750 63.716 54 0.023127 1.249984 3/12/2016 8:15:47 AM 0.00 1010.030 63.716 54 0.023127 1.249984 3/12/2016 8:16:47 AM 0.00 1009.930 63.716 54 0.023127 1.249984 3/12/2016 8:17:47 AM 0.00 1009.750 63.698 54 0.023133 1.249985 3/12/2016 8:18:47 AM 0.00 1009.840 63.716 54 0.023133 1.249984 3/12/2016 8:19:47 AM 0.00 1009.780 63.680 54 0.023133 1.249984 3/12/2016 8:20:47 AM 0.00 1009.900 63.680 54 0.023133 1.249983 3/12/2016 8:21:47 AM 0.00 1010.310 63.788 54 0.023133 1.249984 3/12/2016 8:22:47 AM 0.00 1009.250 63.752 54 0.023133 1.249984 3/12/2016 8:23:47 AM 0.00 1010.060 63.662 54 0.023139 1.249983 3/12/2016 8:24:47 AM 0.00 1009.960 63.734 54 0.023139 1.249984 3/12/2016 8:25:47 AM 0.00 1009.930 63.716 54 0.023139 1.249983 3/12/2016 8:26:47 AM 0.00 1009.750 63.644 54 0.023145 1.249984 3/12/2016 8:27:47 AM 0.00 1010.030 63.716 54 0.023139 1.249984 3/12/2016 8:28:47 AM 0.00 1009.750 63.644 54 0.023139 1.249984 3/12/2016 8:29:47 AM 0.00 1010.090 63.716 54 0.023145 1.249983 3/12/2016 8:30:47 AM 0.00 1009.810 63.716 54 0.023139 1.249984 3/12/2016 8:31:47 AM 0.00 1009.750 63.716 54 0.023139 1.249984 3/12/2016 8:32:47 AM 0.00 1010.280 63.716 54 0.023139 1.249985 3/12/2016 8:33:47 AM 0.00 1009.810 63.716 54 0.023139 1.249984 3/12/2016 8:34:47 AM 0.00 1009.900 63.698 54 0.023145 1.249984 3/12/2016 8:35:47 AM 0.00 1009.780 63.662 54 0.023145 1.249984 3/12/2016 8:36:47 AM 0.00 1009.930 63.626 54 0.023145 1.249983 3/12/2016 8:37:47 AM 0.00 1009.870 63.752 55 0.023139 1.249983 3/12/2016 8:38:47 AM 0.00 1009.680 63.680 54 0.023139 1.249984 3/12/2016 8:39:47 AM 0.00 1010.030 63.644 55 0.023139 1.249984 3/12/2016 8:40:47 AM 0.00 1010.210 63.572 55 0.023133 1.249984 3/12/2016 8:41:47 AM 0.00 1010.150 63.752 54 0.023133 1.249985 3/12/2016 8:42:47 AM 0.00 1010.000 63.680 54 0.023133 1.249984 3/12/2016 8:43:47 AM 0.00 1010.340 63.680 54 0.023133 1.249985 3/12/2016 8:44:47 AM 0.00 1010.250 63.734 54 0.023127 1.249985 3/12/2016 8:45:47 AM 0.00 1010.310 63.716 55 0.023127 1.249985 3/12/2016 8:46:47 AM 0.00 1010.000 63.608 55 0.023127 1.249985 3/12/2016 8:47:47 AM 0.00 1010.090 63.716 54 0.023127 1.249985 3/12/2016 8:48:47 AM 0.00 1010.150 63.680 55 0.023127 1.249985 3/12/2016 8:49:47 AM 0.00 1009.620 63.626 55 0.023127 1.249985 3/12/2016 8:50:47 AM 0.00 1010.060 63.662 55 0.023127 1.249986 3/12/2016 8:51:47 AM 0.00 1010.060 63.680 55 0.023122 1.249986 3/12/2016 8:52:47 AM 0.00 1010.030 63.644 55 0.023122 1.249987 3/12/2016 8:53:47 AM 0.00 1010.210 63.626 55 0.023116 1.249987 3/12/2016 8:54:47 AM 0.00 1010.090 63.698 55 0.023116 1.249986 3/12/2016 8:55:47 AM 0.00 1010.090 63.626 55 0.023116 1.249987 3/12/2016 8:56:47 AM 0.00 1010.210 63.626 55 0.023110 1.249987 3/12/2016 8:57:47 AM 0.00 1010.000 63.698 55 0.023116 1.249988 3/12/2016 8:58:47 AM 0.00 1010.250 63.590 55 0.023116 1.249987 3/12/2016 8:59:47 AM 0.00 1010.120 63.626 55 0.023122 1.249986 3/12/2016 9:00:47 AM 0.00 1010.150 63.680 55 0.023127 1.249982 3/12/2016 9:01:47 AM 0.00 1010.030 63.626 55 0.023127 1.249986 3/12/2016 9:02:47 AM 0.00 1010.280 63.698 55 0.023127 1.249986 3/12/2016 9:03:47 AM 0.00 1010.280 63.608 55 0.023127 1.249986 3/12/2016 9:04:47 AM 0.00 1010.460 63.698 55 0.023133 1.249984 3/12/2016 9:05:47 AM 0.00 1010.090 63.626 55 0.023133 1.249985 3/12/2016 9:06:47 AM 0.00 1010.400 63.572 55 0.023133 1.249985 3/12/2016 9:07:47 AM 0.00 1010.090 63.716 55 0.023139 1.249985 3/12/2016 9:08:47 AM 0.00 1010.310 63.644 55 0.023139 1.249984 3/12/2016 9:09:47 AM 0.00 1010.430 63.662 55 0.023145 1.249984 3/12/2016 9:10:47 AM 0.00 1010.810 63.680 55 0.023145 1.249983 3/12/2016 9:11:47 AM 0.00 1010.500 63.644 55 0.023150 1.249983 3/12/2016 9:12:47 AM 0.00 1010.210 63.644 55 0.023150 1.249982 3/12/2016 9:13:47 AM 0.00 1010.120 63.626 55 0.023150 1.249982 3/12/2016 9:14:47 AM 0.00 1010.590 63.644 55 0.023156 1.249981 3/12/2016 9:15:47 AM 0.00 1010.750 63.626 55 0.023162 1.249982 3/12/2016 9:16:47 AM 0.00 1010.900 63.608 55 0.023162 1.249981 3/12/2016 9:17:47 AM 0.00 1010.650 63.626 55 0.023162 1.249981 3/12/2016 9:18:47 AM 0.00 1010.780 63.644 55 0.023168 1.249982 3/12/2016 9:19:47 AM 0.00 1010.810 63.608 55 0.023168 1.249981 3/12/2016 9:20:47 AM 0.00 1010.460 63.698 55 0.023168 1.249981 3/12/2016 9:21:47 AM 0.00 1010.280 63.626 55 0.023174 1.249981 3/12/2016 9:22:47 AM 0.00 1010.530 63.518 55 0.023174 1.24998 3/12/2016 9:23:47 AM 0.00 1010.620 63.590 55 0.023174 1.24998 3/12/2016 9:24:47 AM 0.00 1010.620 63.518 55 0.023174 1.24998 3/12/2016 9:25:47 AM 0.00 1010.710 63.680 55 0.023180 1.249979 3/12/2016 9:26:47 AM 0.00 1010.400 63.572 55 0.023180 1.24998 3/12/2016 9:27:47 AM 0.00 1010.750 63.608 56 0.023186 1.249979 3/12/2016 9:28:47 AM 0.00 1010.460 63.626 55 0.023186 1.249979 3/12/2016 9:29:47 AM 0.00 1010.870 63.572 56 0.023186 1.24998 3/12/2016 9:30:47 AM 0.00 1010.620 63.680 55 0.023186 1.249979 3/12/2016 9:31:47 AM 0.00 1010.590 63.572 56 0.023186 1.24998 3/12/2016 9:32:47 AM 0.00 1010.650 63.536 55 0.023180 1.24998 3/12/2016 9:33:47 AM 0.00 1010.620 63.500 56 0.023186 1.249981 3/12/2016 9:34:47 AM 0.00 1010.500 63.572 56 0.023180 1.249981 3/12/2016 9:35:47 AM 0.00 1010.560 63.608 56 0.023180 1.24998 3/12/2016 9:36:47 AM 0.00 1010.590 63.572 56 0.023180 1.24998 3/12/2016 9:37:47 AM 0.00 1010.370 63.626 55 0.023180 1.249979 3/12/2016 9:38:47 AM 0.00 1010.500 63.554 56 0.023180 1.24998 3/12/2016 9:39:47 AM 0.00 1010.650 63.626 56 0.023180 1.24998 3/12/2016 9:40:47 AM 0.00 1010.620 63.590 56 0.023180 1.249981 3/12/2016 9:41:47 AM 0.00 1009.870 63.500 56 0.023174 1.249981 3/12/2016 9:42:47 AM 0.00 1010.500 63.572 56 0.023174 1.249981 3/12/2016 9:43:47 AM 0.00 1010.400 63.554 56 0.023174 1.249981 3/12/2016 9:44:47 AM 0.00 1010.530 63.590 56 0.023174 1.249981 3/12/2016 9:45:47 AM 0.00 1010.340 63.518 56 0.023168 1.249981 3/12/2016 9:46:47 AM 0.00 1010.530 63.590 56 0.023168 1.249982 3/12/2016 9:47:47 AM 0.00 1010.340 63.500 56 0.023162 1.249982 3/12/2016 9:48:47 AM 0.00 1010.840 63.554 56 0.023162 1.249982 3/12/2016 9:49:47 AM 0.00 1011.180 63.626 56 0.023162 1.249982 3/12/2016 9:50:47 AM 0.00 1010.430 63.500 56 0.023162 1.249982 3/12/2016 9:51:47 AM 0.00 1010.750 63.572 56 0.023156 1.249982 3/12/2016 9:52:47 AM 0.00 1010.280 63.536 56 0.023156 1.249983 3/12/2016 9:53:47 AM 0.00 1010.180 63.536 56 0.023156 1.249983 3/12/2016 9:54:47 AM 0.00 1011.250 63.572 56 0.023156 1.249984 3/12/2016 9:55:47 AM 0.00 1011.180 63.626 56 0.023156 1.249984 3/12/2016 9:56:47 AM 0.00 1010.530 63.518 56 0.023156 1.249983 3/12/2016 9:57:47 AM 0.00 1010.650 63.536 56 0.023150 1.249982 3/12/2016 9:58:47 AM 0.00 1010.340 63.428 56 0.023156 1.249983 3/12/2016 9:59:47 AM 0.00 1010.500 63.572 56 0.023156 1.249989 3/12/2016 10:00:47 AM 0.00 1011.030 63.554 56 0.023162 1.249989 3/12/2016 10:01:47 AM 0.00 1010.500 63.572 56 0.023156 1.249982 3/12/2016 10:02:47 AM 0.00 1010.620 63.464 56 0.023150 1.249982 3/12/2016 10:03:47 AM 0.00 1010.750 63.482 56 0.023150 1.249983 3/12/2016 10:04:47 AM 0.00 1010.680 63.572 56 0.023156 1.249983 3/12/2016 10:05:47 AM 0.00 1010.530 63.500 56 0.023156 1.249982 3/12/2016 10:06:47 AM 0.00 1010.590 63.554 56 0.023162 1.249983 3/12/2016 10:07:47 AM 0.00 1010.750 63.536 56 0.023162 1.249982 3/12/2016 10:08:47 AM 0.00 1010.710 63.464 56 0.023162 1.24998 3/12/2016 10:09:47 AM 0.00 1010.150 63.500 56 0.023162 1.249982 3/12/2016 10:10:47 AM 0.00 1010.960 63.572 56 0.023162 1.249981 3/12/2016 10:11:47 AM 0.00 1010.750 63.536 56 0.023168 1.24998 3/12/2016 10:12:47 AM 0.00 1010.710 63.464 56 0.023168 1.24998 3/12/2016 10:13:47 AM 0.00 1010.460 63.482 56 0.023174 1.24998 3/12/2016 10:14:47 AM 0.00 1010.530 63.500 56 0.023174 1.24998 3/12/2016 10:15:47 AM 0.00 1010.840 63.554 56 0.023180 1.24998 3/12/2016 10:16:47 AM 0.00 1010.680 63.554 56 0.023180 1.24998 3/12/2016 10:17:47 AM 0.00 1011.310 63.572 56 0.023180 1.24998 3/12/2016 10:18:47 AM 0.00 1010.780 63.482 56 0.023186 1.249979 3/12/2016 10:19:47 AM 0.00 1010.840 63.482 56 0.023186 1.249978 3/12/2016 10:20:47 AM 0.00 1011.000 63.518 56 0.023186 1.249978 3/12/2016 10:21:47 AM 0.00 1010.900 63.518 56 0.023186 1.249978 3/12/2016 10:22:47 AM 0.00 1010.210 63.572 56 0.023191 1.249977 3/12/2016 10:23:47 AM 0.00 1010.650 63.428 56 0.023186 1.249977 3/12/2016 10:24:47 AM 0.00 1010.930 63.482 56 0.023191 1.249978 3/12/2016 10:25:47 AM 0.00 1010.680 63.518 56 0.023191 1.249978 3/12/2016 10:26:47 AM 0.00 1010.710 63.428 56 0.023197 1.249978 3/12/2016 10:27:47 AM 0.00 1011.030 63.536 56 0.023197 1.249978 3/12/2016 10:28:47 AM 0.00 1010.430 63.518 56 0.023197 1.249978 3/12/2016 10:29:47 AM 0.00 1010.370 63.482 56 0.023197 1.249979 3/12/2016 10:30:47 AM 0.00 1010.930 63.572 56 0.023197 1.249977 3/12/2016 10:31:47 AM 0.00 1010.620 63.446 56 0.023197 1.249978 3/12/2016 10:32:47 AM 0.00 1011.150 63.500 56 0.023203 1.249978 3/12/2016 10:33:47 AM 0.00 1010.840 63.536 56 0.023203 1.249979 3/12/2016 10:34:47 AM 0.00 1010.710 63.464 56 0.023203 1.249978 3/12/2016 10:35:47 AM 0.00 1010.710 63.428 56 0.023203 1.249978 3/12/2016 10:36:47 AM 0.00 1011.500 63.554 56 0.023197 1.249977 3/12/2016 10:37:47 AM 0.00 1010.430 63.518 56 0.023197 1.249977 3/12/2016 10:38:47 AM 0.00 1010.840 63.482 56 0.023197 1.249978 3/12/2016 10:39:47 AM 0.00 1010.680 63.554 56 0.023197 1.249979 3/12/2016 10:40:47 AM 0.00 1010.840 63.536 56 0.023197 1.249979 3/12/2016 10:41:47 AM 0.00 1010.620 63.464 56 0.023191 1.249979 3/12/2016 10:42:47 AM 0.00 1010.840 63.482 56 0.023197 1.249978 3/12/2016 10:43:47 AM 0.00 1011.150 63.500 56 0.023191 1.249978 3/12/2016 10:44:47 AM 0.00 1011.210 63.482 56 0.023191 1.249979 3/12/2016 10:45:47 AM 0.00 1011.060 63.500 56 0.023191 1.249977 3/12/2016 10:46:47 AM 0.00 1010.680 63.518 56 0.023197 1.249979 3/12/2016 10:47:47 AM 0.00 1011.090 63.410 56 0.023191 1.249978 3/12/2016 10:48:47 AM 0.00 1010.840 63.482 56 0.023191 1.249979 3/12/2016 10:49:47 AM 0.00 1011.280 63.518 56 0.023186 1.249979 3/12/2016 10:50:47 AM 0.00 1011.250 63.500 56 0.023186 1.24998 3/12/2016 10:51:47 AM 0.00 1011.120 63.428 56 0.023186 1.249979 3/12/2016 10:52:47 AM 0.00 1011.000 63.464 56 0.023186 1.24998 3/12/2016 10:53:47 AM 0.00 1010.710 63.464 56 0.023186 1.24998 3/12/2016 10:54:47 AM 0.00 1010.810 63.410 56 0.023186 1.24998 3/12/2016 10:55:47 AM 0.00 1010.900 63.428 56 0.023191 1.24998 3/12/2016 10:56:47 AM 0.00 1011.180 63.446 56 0.023191 1.249979 3/12/2016 10:57:47 AM 0.00 1010.780 63.518 56 0.023180 1.24998 3/12/2016 10:58:47 AM 0.00 1010.810 63.410 56 0.023186 1.24998 3/12/2016 10:59:47 AM 0.00 1010.560 63.374 56 0.023186 1.249985 3/12/2016 11:00:47 AM 0.00 1010.620 63.500 56 0.023180 1.249983 3/12/2016 11:01:47 AM 0.00 1011.180 63.464 56 0.023191 1.249979 3/12/2016 11:02:47 AM 0.00 1010.960 63.392 56 0.023191 1.249978 3/12/2016 11:03:47 AM 0.00 1010.900 63.446 56 0.023191 1.249978 3/12/2016 11:04:47 AM 0.00 1011.000 63.446 56 0.023191 1.249978 3/12/2016 11:05:47 AM 0.00 1010.780 63.518 56 0.023197 1.249978 3/12/2016 11:06:47 AM 0.00 1011.090 63.410 56 0.023191 1.249978 3/12/2016 11:07:47 AM 0.00 1011.090 63.446 56 0.023191 1.249978 3/12/2016 11:08:47 AM 0.00 1011.310 63.482 56 0.023191 1.249978 3/12/2016 11:09:47 AM 0.00 1011.150 63.392 56 0.023191 1.249978 3/12/2016 11:10:47 AM 0.00 1010.960 63.500 56 0.023191 1.249978 3/12/2016 11:11:47 AM 0.00 1010.870 63.482 56 0.023191 1.249978 3/12/2016 11:12:47 AM 0.00 1010.930 63.428 56 0.023191 1.249977 3/12/2016 11:13:47 AM 0.00 1010.810 63.464 56 0.023191 1.249977 3/12/2016 11:14:47 AM 0.00 1011.180 63.428 56 0.023197 1.249978 3/12/2016 11:15:47 AM 0.00 1010.840 63.374 56 0.023197 1.249978 3/12/2016 11:16:47 AM 0.00 1010.750 63.428 56 0.023197 1.249977 3/12/2016 11:17:47 AM 0.00 1011.030 63.428 56 0.023197 1.249977 3/12/2016 11:18:47 AM 0.00 1010.680 63.392 56 0.023203 1.249978 3/12/2016 11:19:47 AM 0.00 1010.650 63.482 56 0.023203 1.249976 3/12/2016 11:20:47 AM 0.00 1011.090 63.446 56 0.023203 1.249977 3/12/2016 11:21:47 AM 0.00 1010.560 63.446 56 0.023203 1.249977 3/12/2016 11:22:47 AM 0.00 1011.120 63.482 56 0.023203 1.249976 3/12/2016 11:23:47 AM 0.00 1010.900 63.446 56 0.023203 1.249977 3/12/2016 11:24:47 AM 0.00 1010.900 63.464 56 0.023203 1.249977 3/12/2016 11:25:47 AM 0.00 1011.060 63.374 56 0.023203 1.249977 3/12/2016 11:26:47 AM 0.00 1010.620 63.446 56 0.023203 1.249977 3/12/2016 11:27:47 AM 0.00 1011.060 63.392 56 0.023209 1.249976 3/12/2016 11:28:47 AM 0.00 1010.530 63.392 56 0.023203 1.249977 3/12/2016 11:29:47 AM 0.00 1010.590 63.482 56 0.023209 1.249977 3/12/2016 11:30:47 AM 0.00 1010.620 63.410 56 0.023209 1.249977 3/12/2016 11:31:47 AM 0.00 1011.120 63.374 56 0.023203 1.249977 3/12/2016 11:32:47 AM 0.00 1010.840 63.428 56 0.023203 1.249978 3/12/2016 11:33:47 AM 0.00 1010.870 63.392 56 0.023203 1.249978 3/12/2016 11:34:47 AM 0.00 1010.560 63.428 56 0.023203 1.249979 3/12/2016 11:35:47 AM 0.00 1010.340 63.410 56 0.023197 1.249977 3/12/2016 11:36:47 AM 0.00 1011.030 63.356 56 0.023197 1.249977 3/12/2016 11:37:47 AM 0.00 1010.780 63.374 56 0.023197 1.249978 3/12/2016 11:38:47 AM 0.00 1010.750 63.356 56 0.023197 1.249978 3/12/2016 11:39:47 AM 0.00 1010.930 63.356 56 0.023197 1.249977 3/12/2016 11:40:47 AM 0.00 1010.340 63.392 56 0.023191 1.249979 3/12/2016 11:41:47 AM 0.00 1010.750 63.482 56 0.023186 1.249979 3/12/2016 11:42:47 AM 0.00 1010.900 63.428 56 0.023186 1.249979 3/12/2016 11:43:47 AM 0.00 1010.090 63.482 56 0.023186 1.249978 3/12/2016 11:44:47 AM 0.00 1010.680 63.482 56 0.023186 1.249979 3/12/2016 11:45:47 AM 0.00 1010.280 63.464 57 0.023180 1.249979 3/12/2016 11:46:47 AM 0.00 1010.340 63.500 57 0.023180 1.249979 3/12/2016 11:47:47 AM 0.00 1010.500 63.554 57 0.023174 1.249981 3/12/2016 11:48:47 AM 0.00 1010.620 63.518 57 0.023174 1.249981 3/12/2016 11:49:47 AM 0.00 1010.340 63.590 57 0.023168 1.249981 3/12/2016 11:50:47 AM 0.00 1010.340 63.590 57 0.023168 1.249982 3/12/2016 11:51:47 AM 0.00 1010.210 63.572 57 0.023162 1.249982 3/12/2016 11:52:47 AM 0.00 1010.400 63.572 57 0.023162 1.249983 3/12/2016 11:53:47 AM 0.00 1010.500 63.644 57 0.023156 1.249983 3/12/2016 11:54:47 AM 0.00 1010.400 63.572 57 0.023162 1.249983 3/12/2016 11:55:47 AM 0.00 1010.060 63.662 57 0.023162 1.249983 3/12/2016 11:56:47 AM 0.00 1010.340 63.662 58 0.023156 1.249983 3/12/2016 11:57:47 AM 0.00 1010.310 63.716 57 0.023150 1.249983 3/12/2016 11:58:47 AM 0.00 1010.460 63.716 58 0.023156 1.249982 3/12/2016 11:59:47 AM 0.00 1010.650 63.788 57 0.023156 1.249989 3/12/2016 12:00:47 PM 0.00 1010.250 63.734 57 0.023145 1.249987 3/12/2016 12:01:47 PM 0.00 1010.090 63.716 58 0.023168 1.249981 3/12/2016 12:02:47 PM 0.00 1010.210 63.824 58 0.023168 1.249981 3/12/2016 12:03:47 PM 0.00 1010.030 63.824 59 0.023162 1.249982 3/12/2016 12:04:47 PM 0.00 1010.090 63.878 59 0.023162 1.249983 3/12/2016 12:05:47 PM 0.00 1010.030 63.824 59 0.023156 1.249982 3/12/2016 12:06:47 PM 0.00 1010.310 63.914 59 0.023156 1.249983 3/12/2016 12:07:47 PM 0.00 1010.210 63.896 59 0.023156 1.249982 3/12/2016 12:08:47 PM 0.00 1010.000 63.968 59 0.023156 1.249981 3/12/2016 12:09:47 PM 0.00 1010.210 63.896 59 0.023156 1.249983 3/12/2016 12:10:47 PM 0.00 1009.840 63.986 59 0.023156 1.249983 3/12/2016 12:11:47 PM 0.00 1010.280 63.968 60 0.023156 1.249983 3/12/2016 12:12:47 PM 0.00 1010.250 64.022 60 0.023156 1.249983 3/12/2016 12:13:47 PM 0.00 1010.400 64.076 59 0.023156 1.249981 3/12/2016 12:14:47 PM 0.00 1010.090 63.968 60 0.023156 1.249982 3/12/2016 12:15:47 PM 0.00 1010.250 64.022 59 0.023156 1.249982 3/12/2016 12:16:47 PM 0.00 1010.310 64.058 60 0.023162 1.249982 3/12/2016 12:17:47 PM 0.00 1010.120 64.076 60 0.023162 1.249982 3/12/2016 12:18:47 PM 0.00 1010.340 64.094 60 0.023162 1.249983 3/12/2016 12:19:47 PM 0.00 1009.590 64.022 60 0.023162 1.249981 3/12/2016 12:20:47 PM 0.00 1010.430 64.022 60 0.023162 1.249982 3/12/2016 12:21:47 PM 0.00 1010.370 64.130 60 0.023162 1.249982 3/12/2016 12:22:47 PM 0.00 1010.060 64.076 60 0.023162 1.249982 3/12/2016 12:23:47 PM 0.00 1009.620 64.022 60 0.023162 1.249982 3/12/2016 12:24:47 PM 0.00 1010.090 64.112 60 0.023156 1.249982 3/12/2016 12:25:47 PM 0.00 1010.280 64.112 60 0.023162 1.249982 3/12/2016 12:26:47 PM 0.00 1010.310 64.058 60 0.023156 1.249982 3/12/2016 12:27:47 PM 0.00 1010.370 64.130 60 0.023162 1.249982 3/12/2016 12:28:47 PM 0.00 1010.430 64.184 60 0.023162 1.249982 3/12/2016 12:29:47 PM 0.00 1010.530 64.184 60 0.023156 1.249983 3/12/2016 12:30:47 PM 0.00 1010.370 64.202 60 0.023162 1.249982 3/12/2016 12:31:47 PM 0.00 1009.710 64.184 60 0.023162 1.249983 3/12/2016 12:32:47 PM 0.00 1010.460 64.238 60 0.023150 1.249984 3/12/2016 12:33:47 PM 0.00 1009.710 64.220 60 0.023150 1.249984 3/12/2016 12:34:47 PM 0.00 1010.090 64.202 60 0.023150 1.249984 3/12/2016 12:35:47 PM 0.00 1010.370 64.202 60 0.023150 1.249984 3/12/2016 12:36:47 PM 0.00 1009.620 64.220 60 0.023150 1.249984 3/12/2016 12:37:47 PM 0.00 1009.560 64.238 60 0.023150 1.249984 3/12/2016 12:38:47 PM 0.00 1009.780 64.274 60 0.023150 1.249984 3/12/2016 12:39:47 PM 0.00 1009.900 64.184 60 0.023145 1.249985 3/12/2016 12:40:47 PM 0.00 1009.780 64.274 60 0.023145 1.249985 3/12/2016 12:41:47 PM 0.00 1009.460 64.238 60 0.023139 1.249985 3/12/2016 12:42:47 PM 0.00 1010.430 64.274 60 0.023139 1.249985 3/12/2016 12:43:47 PM 0.00 1009.500 64.256 60 0.023139 1.249985 3/12/2016 12:44:47 PM 0.00 1009.870 64.274 60 0.023139 1.249985 3/12/2016 12:45:47 PM 0.00 1009.840 64.256 60 0.023145 1.249985 3/12/2016 12:46:47 PM 0.00 1009.620 64.220 60 0.023133 1.249985 3/12/2016 12:47:47 PM 0.00 1009.900 64.292 60 0.023127 1.249986 3/12/2016 12:48:47 PM 0.00 1009.650 64.328 60 0.023127 1.249987 3/12/2016 12:49:47 PM 0.00 1009.590 64.274 60 0.023133 1.249987 3/12/2016 12:50:47 PM 0.00 1009.710 64.292 60 0.023127 1.249986 3/12/2016 12:51:47 PM 0.00 1009.710 64.364 60 0.023127 1.249987 3/12/2016 12:52:47 PM 0.00 1009.620 64.292 60 0.023127 1.249986 3/12/2016 12:53:47 PM 0.00 1009.530 64.364 60 0.023122 1.249987 3/12/2016 12:54:47 PM 0.00 1009.530 64.292 60 0.023122 1.249987 3/12/2016 12:55:47 PM 0.00 1009.060 64.364 60 0.023122 1.249987 3/12/2016 12:56:47 PM 0.00 1009.430 64.364 60 0.023122 1.249987 3/12/2016 12:57:47 PM 0.00 1009.560 64.310 60 0.023122 1.249987 3/12/2016 12:58:47 PM 0.00 1009.530 64.364 60 0.023122 1.249986 3/12/2016 12:59:47 PM 0.00 1010.030 64.400 60 0.023122 1.249992 3/12/2016 1:00:47 PM 0.00 1009.500 64.418 60 0.023116 1.249995 3/12/2016 1:01:47 PM 0.00 1009.560 64.490 60 0.023133 1.249984 3/12/2016 1:02:47 PM 0.00 1009.840 64.418 60 0.023133 1.249984 3/12/2016 1:03:47 PM 0.00 1009.400 64.436 60 0.023139 1.249985 3/12/2016 1:04:47 PM 0.00 1009.780 64.436 60 0.023145 1.249986 3/12/2016 1:05:47 PM 0.00 1009.810 64.454 60 0.023139 1.249985 3/12/2016 1:06:47 PM 0.00 1009.840 64.562 60 0.023139 1.249986 3/12/2016 1:07:47 PM 0.00 1009.710 64.454 60 0.023145 1.249985 3/12/2016 1:08:47 PM 0.00 1009.620 64.544 60 0.023145 1.249985 3/12/2016 1:09:47 PM 0.00 1009.710 64.544 60 0.023139 1.249985 3/12/2016 1:10:47 PM 0.00 1009.310 64.508 60 0.023139 1.249984 3/12/2016 1:11:47 PM 0.00 1009.250 64.526 60 0.023145 1.249984 3/12/2016 1:12:47 PM 0.00 1009.530 64.526 60 0.023145 1.249984 3/12/2016 1:13:47 PM 0.00 1009.650 64.562 59 0.023145 1.249983 3/12/2016 1:14:47 PM 0.00 1009.370 64.562 60 0.023150 1.249983 3/12/2016 1:15:47 PM 0.00 1009.530 64.526 60 0.023150 1.249983 3/12/2016 1:16:47 PM 0.00 1009.310 64.508 60 0.023150 1.249983 3/12/2016 1:17:47 PM 0.00 1009.430 64.526 60 0.023150 1.249983 3/12/2016 1:18:47 PM 0.00 1009.120 64.598 60 0.023145 1.249984 3/12/2016 1:19:47 PM 0.00 1009.620 64.544 60 0.023145 1.249984 3/12/2016 1:20:47 PM 0.00 1009.250 64.436 60 0.023150 1.249983 3/12/2016 1:21:47 PM 0.00 1009.340 64.436 60 0.023150 1.249983 3/12/2016 1:22:47 PM 0.00 1009.090 64.562 60 0.023150 1.249983 3/12/2016 1:23:47 PM 0.00 1009.000 64.562 60 0.023156 1.249982 3/12/2016 1:24:47 PM 0.00 1009.120 64.598 60 0.023156 1.249982 3/12/2016 1:25:47 PM 0.00 1009.180 64.562 60 0.023156 1.249981 3/12/2016 1:26:47 PM 0.00 1008.930 64.616 60 0.023156 1.249982 3/12/2016 1:27:47 PM 0.00 1009.680 64.616 60 0.023156 1.249982 3/12/2016 1:28:47 PM 0.00 1009.340 64.724 60 0.023162 1.249983 3/12/2016 1:29:47 PM 0.00 1009.370 64.652 60 0.023156 1.249986 3/12/2016 1:30:47 PM 0.00 1009.150 64.706 60 0.023156 1.249982 3/12/2016 1:31:47 PM 0.00 1008.900 64.724 60 0.023156 1.249983 3/12/2016 1:32:47 PM 0.00 1009.560 64.670 59 0.023156 1.249984 3/12/2016 1:33:47 PM 0.00 1008.840 64.670 59 0.023156 1.249984 3/12/2016 1:34:47 PM 0.00 1009.000 64.742 60 0.023156 1.249985 3/12/2016 1:35:47 PM 0.00 1009.340 64.724 60 0.023156 1.249984 3/12/2016 1:36:47 PM 0.00 1008.900 64.742 59 0.023156 1.249983 3/12/2016 1:37:47 PM 0.00 1009.150 64.796 59 0.023150 1.249984 3/12/2016 1:38:47 PM 0.00 1009.400 64.760 58 0.023156 1.249983 3/12/2016 1:39:47 PM 0.00 1008.810 64.724 58 0.023156 1.249984 3/12/2016 1:40:47 PM 0.00 1008.530 64.742 57 0.023150 1.249983 3/12/2016 1:41:47 PM 0.00 1008.750 64.760 57 0.023150 1.249984 3/12/2016 1:42:47 PM 0.00 1008.870 64.796 57 0.023150 1.249984 3/12/2016 1:43:47 PM 0.00 1008.530 64.742 57 0.023150 1.249984 3/12/2016 1:44:47 PM 0.00 1009.150 64.706 57 0.023150 1.249986 3/12/2016 1:45:47 PM 0.00 1009.150 64.724 58 0.023145 1.249984 3/12/2016 1:46:47 PM 0.00 1009.310 64.688 58 0.023150 1.249984 3/12/2016 1:47:47 PM 0.00 1008.780 64.778 58 0.023145 1.249983 3/12/2016 1:48:47 PM 0.00 1008.460 64.670 58 0.023145 1.249984 3/12/2016 1:49:47 PM 0.00 1008.750 64.670 58 0.023145 1.249983 3/12/2016 1:50:47 PM 0.00 1008.960 64.724 58 0.023139 1.249983 3/12/2016 1:51:47 PM 0.00 1008.960 64.724 58 0.023145 1.249984 3/12/2016 1:52:47 PM 0.00 1008.960 64.706 58 0.023139 1.249985 3/12/2016 1:53:47 PM 0.00 1008.430 64.796 58 0.023139 1.249985 3/12/2016 1:54:47 PM 0.00 1009.150 64.868 58 0.023145 1.249985 3/12/2016 1:55:47 PM 0.00 1008.840 64.832 58 0.023145 1.249986 3/12/2016 1:56:47 PM 0.00 1009.280 64.832 58 0.023145 1.249986 3/12/2016 1:57:47 PM 0.00 1009.090 64.832 58 0.023145 1.249985 3/12/2016 1:58:47 PM 0.00 1009.150 64.868 58 0.023139 1.249984 3/12/2016 1:59:47 PM 0.00 1009.250 64.886 58 0.023150 1.24999 3/12/2016 2:00:47 PM 0.00 1008.900 64.814 58 0.023145 1.249985 3/12/2016 2:01:47 PM 0.00 1009.560 64.904 57 0.023150 1.249984 3/12/2016 2:02:47 PM 0.00 1009.280 64.904 57 0.023145 1.249984 3/12/2016 2:03:47 PM 0.00 1008.680 64.850 58 0.023145 1.249983 3/12/2016 2:04:47 PM 0.00 1008.960 64.868 58 0.023150 1.249985 3/12/2016 2:05:47 PM 0.00 1009.150 64.958 58 0.023150 1.249985 3/12/2016 2:06:47 PM 0.00 1008.900 64.904 58 0.023145 1.249985 3/12/2016 2:07:47 PM 0.00 1009.150 64.958 58 0.023145 1.249984 3/12/2016 2:08:47 PM 0.00 1008.650 64.922 58 0.023145 1.249984 3/12/2016 2:09:47 PM 0.00 1009.090 64.994 58 0.023150 1.249984 3/12/2016 2:10:47 PM 0.00 1008.530 64.886 58 0.023150 1.249982 3/12/2016 2:11:47 PM 0.00 1008.560 64.922 58 0.023150 1.249983 3/12/2016 2:12:47 PM 0.00 1008.650 65.030 58 0.023150 1.249983 3/12/2016 2:13:47 PM 0.00 1008.620 65.012 58 0.023150 1.249983 3/12/2016 2:14:47 PM 0.00 1008.710 65.012 59 0.023156 1.249983 3/12/2016 2:15:47 PM 0.00 1009.000 64.994 58 0.023150 1.249982 3/12/2016 2:16:47 PM 0.00 1009.000 64.994 58 0.023150 1.249982 3/12/2016 2:17:47 PM 0.00 1008.650 65.030 59 0.023156 1.249983 3/12/2016 2:18:47 PM 0.00 1008.590 65.102 59 0.023156 1.249983 3/12/2016 2:19:47 PM 0.00 1009.310 65.120 59 0.023156 1.249983 3/12/2016 2:20:47 PM 0.00 1008.400 65.048 59 0.023156 1.249984 3/12/2016 2:21:47 PM 0.00 1008.750 65.102 59 0.023156 1.249983 3/12/2016 2:22:47 PM 0.00 1008.620 65.066 59 0.023162 1.249982 3/12/2016 2:23:47 PM 0.00 1008.560 65.102 59 0.023162 1.249983 3/12/2016 2:24:47 PM 0.00 1008.620 65.156 59 0.023162 1.249982 3/12/2016 2:25:47 PM 0.00 1008.460 65.102 59 0.023168 1.249982 3/12/2016 2:26:47 PM 0.00 1008.590 65.102 59 0.023168 1.249981 3/12/2016 2:27:47 PM 0.00 1008.710 65.174 60 0.023168 1.249981 3/12/2016 2:28:47 PM 0.00 1008.400 65.138 60 0.023174 1.249981 3/12/2016 2:29:47 PM 0.00 1008.710 65.156 59 0.023174 1.249983 3/12/2016 2:30:47 PM 0.00 1008.710 65.156 60 0.023168 1.249981 3/12/2016 2:31:47 PM 0.00 1008.340 65.156 60 0.023174 1.249981 3/12/2016 2:32:47 PM 0.00 1008.590 65.138 60 0.023174 1.249983 3/12/2016 2:33:47 PM 0.00 1008.590 65.210 60 0.023168 1.249984 3/12/2016 2:34:47 PM 0.00 1008.250 65.156 60 0.023168 1.249984 3/12/2016 2:35:47 PM 0.00 1008.680 65.192 60 0.023168 1.249984 3/12/2016 2:36:47 PM 0.00 1008.680 65.138 60 0.023168 1.249982 3/12/2016 2:37:47 PM 0.00 1008.530 65.228 60 0.023168 1.249982 3/12/2016 2:38:47 PM 0.00 1008.590 65.138 60 0.023174 1.249981 3/12/2016 2:39:47 PM 0.00 1008.810 65.156 60 0.023168 1.249982 3/12/2016 2:40:47 PM 0.00 1008.150 65.084 60 0.023168 1.249983 3/12/2016 2:41:47 PM 0.00 1008.430 65.156 60 0.023162 1.249981 3/12/2016 2:42:47 PM 0.00 1008.500 65.138 60 0.023168 1.249983 3/12/2016 2:43:47 PM 0.00 1008.590 65.120 60 0.023168 1.249982 3/12/2016 2:44:47 PM 0.00 1008.680 65.066 60 0.023168 1.249984 3/12/2016 2:45:47 PM 0.00 1008.560 65.030 60 0.023162 1.249982 3/12/2016 2:46:47 PM 0.00 1008.370 65.102 60 0.023168 1.249982 3/12/2016 2:47:47 PM 0.00 1008.280 65.012 60 0.023168 1.249983 3/12/2016 2:48:47 PM 0.00 1008.000 65.012 60 0.023168 1.249982 3/12/2016 2:49:47 PM 0.00 1008.090 65.012 60 0.023162 1.249982 3/12/2016 2:50:47 PM 0.00 1008.430 65.066 60 0.023162 1.249983 3/12/2016 2:51:47 PM 0.00 1008.530 64.994 60 0.023162 1.249982 3/12/2016 2:52:47 PM 0.00 1008.680 64.958 60 0.023162 1.249982 3/12/2016 2:53:47 PM 0.00 1008.250 64.958 60 0.023168 1.249983 3/12/2016 2:54:47 PM 0.00 1008.340 64.958 60 0.023162 1.249982 3/12/2016 2:55:47 PM 0.00 1008.370 65.012 60 0.023168 1.249982 3/12/2016 2:56:47 PM 0.00 1008.280 65.012 60 0.023168 1.249982 3/12/2016 2:57:47 PM 0.00 1008.590 64.958 60 0.023174 1.249982 3/12/2016 2:58:47 PM 0.00 1007.960 64.994 60 0.023168 1.24998 3/12/2016 2:59:47 PM 0.00 1008.180 64.922 60 0.023168 1.249982 3/12/2016 3:00:47 PM 0.00 1008.560 65.012 60 0.023168 1.249978 3/12/2016 3:01:47 PM 0.00 1008.400 64.940 60 0.023180 1.24998 3/12/2016 3:02:47 PM 0.00 1008.340 64.886 60 0.023180 1.24998 3/12/2016 3:03:47 PM 0.00 1008.370 64.904 60 0.023180 1.24998 3/12/2016 3:04:47 PM 0.00 1008.250 64.958 60 0.023180 1.24998 3/12/2016 3:05:47 PM 0.00 1008.340 64.958 60 0.023180 1.24998 3/12/2016 3:06:47 PM 0.00 1008.460 64.904 60 0.023186 1.24998 3/12/2016 3:07:47 PM 0.00 1008.280 64.904 60 0.023180 1.249978 3/12/2016 3:08:47 PM 0.00 1008.680 64.850 60 0.023186 1.249979 3/12/2016 3:09:47 PM 0.00 1008.210 64.868 60 0.023186 1.249979 3/12/2016 3:10:47 PM 0.00 1008.460 64.904 60 0.023186 1.249979 3/12/2016 3:11:47 PM 0.00 1008.210 64.850 60 0.023186 1.249979 3/12/2016 3:12:47 PM 0.00 1008.030 64.868 60 0.023191 1.249979 3/12/2016 3:13:47 PM 0.00 1008.280 64.904 60 0.023191 1.249978 3/12/2016 3:14:47 PM 0.00 1008.460 64.904 60 0.023191 1.249978 3/12/2016 3:15:47 PM 0.00 1008.120 64.940 60 0.023186 1.249977 3/12/2016 3:16:47 PM 0.00 1008.530 64.814 60 0.023191 1.249977 3/12/2016 3:17:47 PM 0.00 1008.280 64.832 60 0.023197 1.249977 3/12/2016 3:18:47 PM 0.00 1008.150 64.814 60 0.023203 1.249977 3/12/2016 3:19:47 PM 0.00 1008.310 64.850 60 0.023197 1.249977 3/12/2016 3:20:47 PM 0.00 1008.090 64.760 60 0.023203 1.249978 3/12/2016 3:21:47 PM 0.00 1008.430 64.814 60 0.023203 1.249977 3/12/2016 3:22:47 PM 0.00 1008.180 64.832 60 0.023203 1.249977 3/12/2016 3:23:47 PM 0.00 1008.310 64.778 60 0.023203 1.249977 3/12/2016 3:24:47 PM 0.00 1008.090 64.760 60 0.023203 1.249977 3/12/2016 3:25:47 PM 0.00 1007.960 64.814 60 0.023209 1.249976 3/12/2016 3:26:47 PM 0.00 1008.280 64.760 60 0.023209 1.249976 3/12/2016 3:27:47 PM 0.00 1007.930 64.850 60 0.023203 1.249976 3/12/2016 3:28:47 PM 0.00 1008.030 64.778 60 0.023209 1.249977 3/12/2016 3:29:47 PM 0.00 1008.310 64.778 60 0.023209 1.249978 3/12/2016 3:30:47 PM 0.00 1008.060 64.814 59 0.023203 1.249975 3/12/2016 3:31:47 PM 0.00 1008.000 64.760 60 0.023203 1.249977 3/12/2016 3:32:47 PM 0.00 1008.310 64.778 60 0.023203 1.249977 3/12/2016 3:33:47 PM 0.00 1008.060 64.724 60 0.023203 1.249978 3/12/2016 3:34:47 PM 0.00 1007.960 64.724 60 0.023203 1.249978 3/12/2016 3:35:47 PM 0.00 1008.250 64.724 60 0.023203 1.249977 3/12/2016 3:36:47 PM 0.00 1007.650 64.760 60 0.023203 1.249977 3/12/2016 3:37:47 PM 0.00 1007.650 64.778 60 0.023197 1.249978 3/12/2016 3:38:47 PM 0.00 1008.120 64.778 60 0.023197 1.249977 3/12/2016 3:39:47 PM 0.00 1008.180 64.760 60 0.023191 1.249978 3/12/2016 3:40:47 PM 0.00 1008.030 64.706 60 0.023191 1.249979 3/12/2016 3:41:47 PM 0.00 1008.090 64.760 60 0.023191 1.24998 3/12/2016 3:42:47 PM 0.00 1008.120 64.778 60 0.023186 1.249979 3/12/2016 3:43:47 PM 0.00 1008.210 64.706 60 0.023186 1.249979 3/12/2016 3:44:47 PM 0.00 1008.030 64.688 60 0.023191 1.249978 3/12/2016 3:45:47 PM 0.00 1008.120 64.778 60 0.023180 1.249978 3/12/2016 3:46:47 PM 0.00 1007.750 64.688 60 0.023180 1.24998 3/12/2016 3:47:47 PM 0.00 1008.090 64.742 60 0.023180 1.249979 3/12/2016 3:48:47 PM 0.00 1008.120 64.706 60 0.023180 1.24998 3/12/2016 3:49:47 PM 0.00 1007.710 64.652 60 0.023174 1.249979 3/12/2016 3:50:47 PM 0.00 1008.210 64.706 60 0.023180 1.24998 3/12/2016 3:51:47 PM 0.00 1007.960 64.796 60 0.023174 1.24998 3/12/2016 3:52:47 PM 0.00 1008.180 64.670 60 0.023174 1.24998 3/12/2016 3:53:47 PM 0.00 1007.870 64.652 60 0.023174 1.24998 3/12/2016 3:54:47 PM 0.00 1007.960 64.652 60 0.023174 1.24998 3/12/2016 3:55:47 PM 0.00 1008.250 64.634 60 0.023174 1.249981 3/12/2016 3:56:47 PM 0.00 1008.310 64.706 60 0.023174 1.249981 3/12/2016 3:57:47 PM 0.00 1008.150 64.652 60 0.023174 1.249981 3/12/2016 3:58:47 PM 0.00 1008.030 64.688 60 0.023174 1.249979 3/12/2016 3:59:47 PM 0.00 1008.120 64.688 60 0.023186 1.24998 3/12/2016 4:00:47 PM 0.00 1007.960 64.652 60 0.023203 1.249976 3/12/2016 4:01:47 PM 0.00 1008.460 64.760 60 0.023191 1.249978 3/12/2016 4:02:47 PM 0.00 1008.120 64.616 60 0.023197 1.249979 3/12/2016 4:03:47 PM 0.00 1008.090 64.598 60 0.023191 1.249979 3/12/2016 4:04:47 PM 0.00 1008.120 64.616 60 0.023191 1.249978 3/12/2016 4:05:47 PM 0.00 1008.210 64.616 60 0.023197 1.249979 3/12/2016 4:06:47 PM 0.00 1008.370 64.760 60 0.023191 1.249979 3/12/2016 4:07:47 PM 0.00 1008.090 64.598 60 0.023197 1.249978 3/12/2016 4:08:47 PM 0.00 1008.620 64.544 60 0.023191 1.249978 3/12/2016 4:09:47 PM 0.00 1008.120 64.616 60 0.023197 1.249977 3/12/2016 4:10:47 PM 0.00 1007.870 64.652 60 0.023197 1.249977 3/12/2016 4:11:47 PM 0.00 1008.030 64.616 60 0.023197 1.249976 3/12/2016 4:12:47 PM 0.00 1008.400 64.616 60 0.023197 1.249977 3/12/2016 4:13:47 PM 0.00 1008.180 64.598 60 0.023197 1.249977 3/12/2016 4:14:47 PM 0.00 1008.250 64.652 60 0.023209 1.249976 3/12/2016 4:15:47 PM 0.00 1008.210 64.616 60 0.023197 1.249976 3/12/2016 4:16:47 PM 0.00 1008.150 64.634 60 0.023203 1.249977 3/12/2016 4:17:47 PM 0.00 1007.960 64.652 60 0.023203 1.249976 3/12/2016 4:18:47 PM 0.00 1007.930 64.616 60 0.023203 1.249978 3/12/2016 4:19:47 PM 0.00 1008.310 64.616 60 0.023203 1.249977 3/12/2016 4:20:47 PM 0.00 1008.030 64.616 60 0.023203 1.249977 3/12/2016 4:21:47 PM 0.00 1008.750 64.670 60 0.023209 1.249976 3/12/2016 4:22:47 PM 0.00 1008.370 64.562 60 0.023203 1.249976 3/12/2016 4:23:47 PM 0.00 1008.280 64.562 60 0.023209 1.249976 3/12/2016 4:24:47 PM 0.00 1008.280 64.598 60 0.023209 1.249977 3/12/2016 4:25:47 PM 0.00 1008.310 64.616 60 0.023191 1.249977 3/12/2016 4:26:47 PM 0.00 1007.960 64.634 60 0.023209 1.249976 3/12/2016 4:27:47 PM 0.00 1008.150 64.652 60 0.023203 1.249976 3/12/2016 4:28:47 PM 0.00 1008.000 64.562 60 0.023203 1.249977 3/12/2016 4:29:47 PM 0.00 1008.340 64.652 60 0.023209 1.249977 3/12/2016 4:30:47 PM 0.00 1008.460 64.598 60 0.023203 1.249977 3/12/2016 4:31:47 PM 0.00 1008.000 64.562 60 0.023203 1.249977 3/12/2016 4:32:47 PM 0.00 1008.460 64.670 60 0.023203 1.249979 3/12/2016 4:33:47 PM 0.00 1008.560 64.562 60 0.023197 1.249978 3/12/2016 4:34:47 PM 0.00 1007.930 64.580 60 0.023203 1.249979 3/12/2016 4:35:47 PM 0.00 1008.030 64.616 60 0.023197 1.249978 3/12/2016 4:36:47 PM 0.00 1008.250 64.652 60 0.023197 1.249977 3/12/2016 4:37:47 PM 0.00 1007.840 64.580 60 0.023197 1.249978 3/12/2016 4:38:47 PM 0.00 1008.030 64.616 60 0.023191 1.249978 3/12/2016 4:39:47 PM 0.00 1008.000 64.562 60 0.023191 1.249979 3/12/2016 4:40:47 PM 0.00 1008.370 64.562 60 0.023186 1.249979 3/12/2016 4:41:47 PM 0.00 1007.960 64.544 60 0.023191 1.24998 3/12/2016 4:42:47 PM 0.00 1008.090 64.562 60 0.023186 1.249979 3/12/2016 4:43:47 PM 0.00 1008.000 64.562 60 0.023180 1.24998 3/12/2016 4:44:47 PM 0.00 1007.960 64.526 60 0.023180 1.249981 3/12/2016 4:45:47 PM 0.00 1008.120 64.616 60 0.023174 1.24998 3/12/2016 4:46:47 PM 0.00 1007.930 64.616 60 0.023174 1.249979 3/12/2016 4:47:47 PM 0.00 1008.400 64.508 60 0.023174 1.24998 3/12/2016 4:48:47 PM 0.00 1007.900 64.562 60 0.023180 1.24998 3/12/2016 4:49:47 PM 0.00 1008.210 64.508 60 0.023174 1.24998 3/12/2016 4:50:47 PM 0.00 1008.000 64.562 60 0.023180 1.249981 3/12/2016 4:51:47 PM 0.00 1008.370 64.562 60 0.023180 1.249981 3/12/2016 4:52:47 PM 0.00 1008.060 64.526 60 0.023174 1.249981 3/12/2016 4:53:47 PM 0.00 1007.930 64.580 60 0.023174 1.24998 3/12/2016 4:54:47 PM 0.00 1008.120 64.616 60 0.023174 1.24998 3/12/2016 4:55:47 PM 0.00 1008.400 64.616 60 0.023174 1.249981 3/12/2016 4:56:47 PM 0.00 1008.000 64.562 60 0.023174 1.249981 3/12/2016 4:57:47 PM 0.00 1008.210 64.508 60 0.023174 1.249981 3/12/2016 4:58:47 PM 0.00 1008.250 64.544 60 0.023174 1.249981 3/12/2016 4:59:47 PM 0.00 1008.150 64.544 60 0.023174 1.249982 3/12/2016 5:00:47 PM 0.00 1008.210 64.508 60 0.023174 1.249975 3/12/2016 5:01:47 PM 0.00 1008.280 64.562 60 0.023186 1.249979 3/12/2016 5:02:47 PM 0.00 1008.150 64.526 60 0.023186 1.24998 3/12/2016 5:03:47 PM 0.00 1008.000 64.562 60 0.023180 1.24998 3/12/2016 5:04:47 PM 0.00 1008.210 64.508 60 0.023180 1.24998 3/12/2016 5:05:47 PM 0.00 1008.000 64.472 60 0.023186 1.24998 3/12/2016 5:06:47 PM 0.00 1008.620 64.544 60 0.023186 1.249981 3/12/2016 5:07:47 PM 0.00 1008.460 64.562 60 0.023186 1.249979 3/12/2016 5:08:47 PM 0.00 1008.400 64.526 60 0.023186 1.24998 3/12/2016 5:09:47 PM 0.00 1008.340 64.544 60 0.023186 1.249979 3/12/2016 5:10:47 PM 0.00 1007.960 64.454 60 0.023191 1.249979 3/12/2016 5:11:47 PM 0.00 1008.340 64.454 60 0.023186 1.249979 3/12/2016 5:12:47 PM 0.00 1008.090 64.472 60 0.023191 1.249979 3/12/2016 5:13:47 PM 0.00 1008.180 64.562 60 0.023191 1.249979 3/12/2016 5:14:47 PM 0.00 1008.180 64.490 60 0.023191 1.249977 3/12/2016 5:15:47 PM 0.00 1008.000 64.472 60 0.023197 1.249978 3/12/2016 5:16:47 PM 0.00 1008.000 64.490 60 0.023197 1.249978 3/12/2016 5:17:47 PM 0.00 1007.930 64.508 60 0.023203 1.249978 3/12/2016 5:18:47 PM 0.00 1008.530 64.454 60 0.023209 1.249977 3/12/2016 5:19:47 PM 0.00 1008.120 64.508 60 0.023209 1.249977 3/12/2016 5:20:47 PM 0.00 1008.090 64.490 60 0.023209 1.249977 3/12/2016 5:21:47 PM 0.00 1008.310 64.508 60 0.023209 1.249977 3/12/2016 5:22:47 PM 0.00 1008.430 64.544 60 0.023209 1.249976 3/12/2016 5:23:47 PM 0.00 1008.340 64.544 60 0.023214 1.249976 3/12/2016 5:24:47 PM 0.00 1008.150 64.526 60 0.023220 1.249975 3/12/2016 5:25:47 PM 0.00 1008.430 64.544 60 0.023220 1.249976 3/12/2016 5:26:47 PM 0.00 1008.430 64.454 60 0.023220 1.249975 3/12/2016 5:27:47 PM 0.00 1008.680 64.508 60 0.023226 1.249975 3/12/2016 5:28:47 PM 0.00 1008.560 64.418 60 0.023226 1.249976 3/12/2016 5:29:47 PM 0.00 1008.500 64.508 60 0.023226 1.249976 3/12/2016 5:30:47 PM 0.00 1008.710 64.454 60 0.023220 1.249974 3/12/2016 5:31:47 PM 0.00 1008.310 64.526 60 0.023226 1.249975 3/12/2016 5:32:47 PM 0.00 1008.430 64.544 60 0.023226 1.249976 3/12/2016 5:33:47 PM 0.00 1008.560 64.418 60 0.023226 1.249976 3/12/2016 5:34:47 PM 0.00 1008.680 64.508 60 0.023226 1.249976 3/12/2016 5:35:47 PM 0.00 1008.530 64.454 60 0.023226 1.249976 3/12/2016 5:36:47 PM 0.00 1008.370 64.400 60 0.023226 1.249975 3/12/2016 5:37:47 PM 0.00 1008.400 64.526 60 0.023226 1.249975 3/12/2016 5:38:47 PM 0.00 1008.180 64.490 60 0.023226 1.249975 3/12/2016 5:39:47 PM 0.00 1008.370 64.490 60 0.023220 1.249975 3/12/2016 5:40:47 PM 0.00 1008.680 64.526 60 0.023220 1.249975 3/12/2016 5:41:47 PM 0.00 1007.960 64.454 60 0.023220 1.249976 3/12/2016 5:42:47 PM 0.00 1008.460 64.418 60 0.023220 1.249975 3/12/2016 5:43:47 PM 0.00 1008.900 64.562 60 0.023220 1.249975 3/12/2016 5:44:47 PM 0.00 1008.180 64.490 60 0.023220 1.249976 3/12/2016 5:45:47 PM 0.00 1008.400 64.436 60 0.023214 1.249975 3/12/2016 5:46:47 PM 0.00 1008.370 64.490 60 0.023214 1.249977 3/12/2016 5:47:47 PM 0.00 1008.780 64.436 60 0.023214 1.249976 3/12/2016 5:48:47 PM 0.00 1008.530 64.454 60 0.023214 1.249977 3/12/2016 5:49:47 PM 0.00 1008.840 64.508 60 0.023214 1.249977 3/12/2016 5:50:47 PM 0.00 1008.430 64.472 60 0.023214 1.249977 3/12/2016 5:51:47 PM 0.00 1008.590 64.508 60 0.023214 1.249977 3/12/2016 5:52:47 PM 0.00 1008.590 64.526 60 0.023209 1.249977 3/12/2016 5:53:47 PM 0.00 1009.000 64.544 60 0.023209 1.249978 3/12/2016 5:54:47 PM 0.00 1008.710 64.472 60 0.023214 1.249977 3/12/2016 5:55:47 PM 0.00 1008.840 64.508 60 0.023214 1.249977 3/12/2016 5:56:47 PM 0.00 1008.370 64.418 60 0.023214 1.249976 3/12/2016 5:57:47 PM 0.00 1008.460 64.418 60 0.023220 1.249978 3/12/2016 5:58:47 PM 0.00 1008.650 64.490 60 0.023220 1.249976 3/12/2016 5:59:47 PM 0.00 1008.530 64.382 60 0.023220 1.249976 3/12/2016 6:00:47 PM 0.00 1008.650 64.418 60 0.023244 1.249973 3/12/2016 6:01:46 PM 0.00 1008.650 64.400 60 0.023226 1.249975 3/12/2016 6:02:46 PM 0.00 1008.900 64.472 60 0.023226 1.249974 3/12/2016 6:03:46 PM 0.00 1008.460 64.490 60 0.023226 1.249974 3/12/2016 6:04:46 PM 0.00 1008.180 64.418 60 0.023232 1.249975 3/12/2016 6:05:46 PM 0.00 1008.780 64.454 60 0.023232 1.249974 3/12/2016 6:06:46 PM 0.00 1008.460 64.418 60 0.023232 1.249975 3/12/2016 6:07:46 PM 0.00 1008.430 64.454 60 0.023238 1.249974 3/12/2016 6:08:46 PM 0.00 1009.280 64.472 60 0.023232 1.249974 3/12/2016 6:09:46 PM 0.00 1008.810 64.472 60 0.023232 1.249974 3/12/2016 6:10:46 PM 0.00 1009.120 64.490 60 0.023238 1.249975 3/12/2016 6:11:46 PM 0.00 1008.900 64.400 60 0.023232 1.249974 3/12/2016 6:12:46 PM 0.00 1009.090 64.472 60 0.023238 1.249974 3/12/2016 6:13:46 PM 0.00 1008.460 64.562 60 0.023238 1.249974 3/12/2016 6:14:46 PM 0.00 1008.650 64.562 60 0.023238 1.249974 3/12/2016 6:15:46 PM 0.00 1008.780 64.436 60 0.023238 1.249973 3/12/2016 6:16:46 PM 0.00 1008.560 64.418 60 0.023238 1.249974 3/12/2016 6:17:46 PM 0.00 1008.500 64.436 60 0.023238 1.249972 3/12/2016 6:18:46 PM 0.00 1008.840 64.418 60 0.023238 1.249973 3/12/2016 6:19:46 PM 0.00 1008.340 64.454 60 0.023244 1.249973 3/12/2016 6:20:46 PM 0.00 1008.810 64.400 60 0.023238 1.249973 3/12/2016 6:21:46 PM 0.00 1009.150 64.526 60 0.023244 1.249972 3/12/2016 6:22:46 PM 0.00 1009.210 64.508 60 0.023244 1.249972 3/12/2016 6:23:46 PM 0.00 1008.710 64.454 60 0.023250 1.249972 3/12/2016 6:24:46 PM 0.00 1009.060 64.454 60 0.023250 1.249972 3/12/2016 6:25:46 PM 0.00 1008.840 64.418 60 0.023250 1.249972 3/12/2016 6:26:46 PM 0.00 1008.930 64.508 60 0.023255 1.249972 3/12/2016 6:27:46 PM 0.00 1009.180 64.472 60 0.023255 1.249972 3/12/2016 6:28:46 PM 0.00 1009.000 64.472 60 0.023255 1.249972 3/12/2016 6:29:46 PM 0.00 1008.780 64.454 59 0.023255 1.249972 3/12/2016 6:30:46 PM 0.00 1008.840 64.508 59 0.023250 1.249971 3/12/2016 6:31:46 PM 0.00 1009.120 64.490 59 0.023250 1.249972 3/12/2016 6:32:46 PM 0.00 1008.750 64.418 59 0.023250 1.249973 3/12/2016 6:33:46 PM 0.00 1008.810 64.400 60 0.023250 1.249973 3/12/2016 6:34:46 PM 0.00 1009.000 64.472 60 0.023250 1.249973 3/12/2016 6:35:46 PM 0.00 1008.840 64.508 60 0.023250 1.249973 3/12/2016 6:36:46 PM 0.00 1008.930 64.490 60 0.023250 1.249972 3/12/2016 6:37:46 PM 0.00 1008.750 64.418 60 0.023250 1.249972 3/12/2016 6:38:46 PM 0.00 1009.280 64.382 59 0.023250 1.249972 3/12/2016 6:39:46 PM 0.00 1008.870 64.436 60 0.023250 1.249971 3/12/2016 6:40:46 PM 0.00 1009.030 64.418 59 0.023250 1.249972 3/12/2016 6:41:46 PM 0.00 1008.750 64.418 59 0.023250 1.249973 3/12/2016 6:42:46 PM 0.00 1009.210 64.418 59 0.023250 1.249972 3/12/2016 6:43:46 PM 0.00 1008.710 64.454 59 0.023244 1.249972 3/12/2016 6:44:46 PM 0.00 1009.500 64.508 59 0.023244 1.249972 3/12/2016 6:45:46 PM 0.00 1008.960 64.454 59 0.023238 1.249972 3/12/2016 6:46:46 PM 0.00 1008.810 64.418 59 0.023232 1.249973 3/12/2016 6:47:46 PM 0.00 1008.960 64.436 59 0.023238 1.249974 3/12/2016 6:48:46 PM 0.00 1009.280 64.382 59 0.023232 1.249974 3/12/2016 6:49:46 PM 0.00 1008.780 64.436 59 0.023232 1.249975 3/12/2016 6:50:46 PM 0.00 1009.400 64.418 59 0.023226 1.249975 3/12/2016 6:51:46 PM 0.00 1008.310 64.436 59 0.023226 1.249974 3/12/2016 6:52:46 PM 0.00 1009.120 64.490 59 0.023226 1.249975 3/12/2016 6:53:46 PM 0.00 1008.680 64.508 59 0.023220 1.249975 3/12/2016 6:54:46 PM 0.00 1009.250 64.454 59 0.023220 1.249975 3/12/2016 6:55:46 PM 0.00 1009.150 64.454 59 0.023220 1.249976 3/12/2016 6:56:46 PM 0.00 1008.960 64.454 59 0.023214 1.249976 3/12/2016 6:57:46 PM 0.00 1009.000 64.382 59 0.023214 1.249975 3/12/2016 6:58:46 PM 0.00 1009.340 64.454 59 0.023220 1.249975 3/12/2016 6:59:46 PM 0.00 1008.650 64.418 59 0.023220 1.249974 3/12/2016 7:00:46 PM 0.00 1009.500 64.436 59 0.023232 1.24997 3/12/2016 7:01:46 PM 0.00 1009.250 64.436 59 0.023220 1.249975 3/12/2016 7:02:46 PM 0.00 1009.000 64.382 59 0.023214 1.249975 3/12/2016 7:03:46 PM 0.00 1009.060 64.454 59 0.023214 1.249975 3/12/2016 7:04:46 PM 0.00 1009.340 64.364 59 0.023214 1.249976 3/12/2016 7:05:46 PM 0.00 1009.560 64.472 59 0.023220 1.249975 3/12/2016 7:06:46 PM 0.00 1008.780 64.454 59 0.023220 1.249975 3/12/2016 7:07:46 PM 0.00 1009.460 64.472 59 0.023214 1.249975 3/12/2016 7:08:46 PM 0.00 1009.500 64.436 59 0.023220 1.249976 3/12/2016 7:09:46 PM 0.00 1008.900 64.418 59 0.023214 1.249976 3/12/2016 7:10:46 PM 0.00 1009.180 64.472 59 0.023220 1.249976 3/12/2016 7:11:46 PM 0.00 1009.590 64.508 59 0.023220 1.249975 3/12/2016 7:12:46 PM 0.00 1008.960 64.436 59 0.023220 1.249975 3/12/2016 7:13:46 PM 0.00 1009.370 64.490 59 0.023220 1.249976 3/12/2016 7:14:46 PM 0.00 1009.310 64.418 59 0.023220 1.249975 3/12/2016 7:15:46 PM 0.00 1009.400 64.508 59 0.023220 1.249975 3/12/2016 7:16:46 PM 0.00 1008.840 64.508 59 0.023220 1.249975 3/12/2016 7:17:46 PM 0.00 1009.500 64.436 59 0.023226 1.249974 3/12/2016 7:18:46 PM 0.00 1009.590 64.418 59 0.023226 1.249974 3/12/2016 7:19:46 PM 0.00 1009.430 64.454 59 0.023226 1.249974 3/12/2016 7:20:46 PM 0.00 1009.590 64.508 59 0.023226 1.249975 3/12/2016 7:21:46 PM 0.00 1009.780 64.508 59 0.023226 1.249975 3/12/2016 7:22:46 PM 0.00 1009.250 64.436 59 0.023226 1.249974 3/12/2016 7:23:46 PM 0.00 1009.620 64.454 59 0.023226 1.249975 3/12/2016 7:24:46 PM 0.00 1009.680 64.508 59 0.023226 1.249974 3/12/2016 7:25:46 PM 0.00 1009.590 64.508 59 0.023226 1.249974 3/12/2016 7:26:46 PM 0.00 1009.430 64.526 59 0.023232 1.249974 3/12/2016 7:27:46 PM 0.00 1009.250 64.454 59 0.023232 1.249975 3/12/2016 7:28:46 PM 0.00 1009.090 64.418 59 0.023232 1.249975 3/12/2016 7:29:46 PM 0.00 1009.590 64.508 59 0.023226 1.249975 3/12/2016 7:30:46 PM 0.00 1009.500 64.436 59 0.023220 1.249974 3/12/2016 7:31:46 PM 0.00 1009.810 64.382 59 0.023220 1.249976 3/12/2016 7:32:46 PM 0.00 1009.280 64.472 59 0.023220 1.249977 3/12/2016 7:33:46 PM 0.00 1009.280 64.472 59 0.023220 1.249977 3/12/2016 7:34:46 PM 0.00 1009.810 64.454 59 0.023220 1.249977 3/12/2016 7:35:46 PM 0.00 1009.530 64.454 59 0.023214 1.249976 3/12/2016 7:36:46 PM 0.00 1009.280 64.418 59 0.023214 1.249975 3/12/2016 7:37:46 PM 0.00 1009.400 64.508 59 0.023214 1.249976 3/12/2016 7:38:46 PM 0.00 1009.620 64.454 59 0.023214 1.249977 3/12/2016 7:39:46 PM 0.00 1009.810 64.454 59 0.023209 1.249976 3/12/2016 7:40:46 PM 0.00 1009.620 64.454 59 0.023209 1.249977 3/12/2016 7:41:46 PM 0.00 1009.650 64.490 59 0.023209 1.249978 3/12/2016 7:42:46 PM 0.00 1009.810 64.454 59 0.023209 1.249978 3/12/2016 7:43:46 PM 0.00 1009.960 64.580 59 0.023203 1.249977 3/12/2016 7:44:46 PM 0.00 1009.180 64.472 59 0.023203 1.249978 3/12/2016 7:45:46 PM 0.00 1009.590 64.580 59 0.023203 1.249977 3/12/2016 7:46:46 PM 0.00 1009.530 64.544 59 0.023203 1.249977 3/12/2016 7:47:46 PM 0.00 1009.530 64.544 59 0.023197 1.249978 3/12/2016 7:48:46 PM 0.00 1009.250 64.454 59 0.023197 1.249978 3/12/2016 7:49:46 PM 0.00 1009.650 64.418 59 0.023197 1.249979 3/12/2016 7:50:46 PM 0.00 1009.870 64.418 59 0.023191 1.249979 3/12/2016 7:51:46 PM 0.00 1010.310 64.490 59 0.023186 1.24998 3/12/2016 7:52:46 PM 0.00 1010.060 64.508 59 0.023186 1.24998 3/12/2016 7:53:46 PM 0.00 1009.750 64.418 59 0.023186 1.24998 3/12/2016 7:54:46 PM 0.00 1009.710 64.526 59 0.023186 1.24998 3/12/2016 7:55:46 PM 0.00 1010.000 64.472 59 0.023186 1.24998 3/12/2016 7:56:46 PM 0.00 1009.960 64.580 59 0.023186 1.249979 3/12/2016 7:57:46 PM 0.00 1009.590 64.508 59 0.023186 1.249979 3/12/2016 7:58:46 PM 0.00 1009.750 64.490 59 0.023186 1.249979 3/12/2016 7:59:46 PM 0.00 1009.590 64.436 59 0.023186 1.249984 3/12/2016 8:00:46 PM 0.00 1009.900 64.544 59 0.023186 1.249985 3/12/2016 8:01:46 PM 0.00 1009.650 64.400 59 0.023186 1.24998 3/12/2016 8:02:46 PM 0.00 1010.210 64.490 59 0.023186 1.24998 3/12/2016 8:03:46 PM 0.00 1009.810 64.454 59 0.023186 1.24998 3/12/2016 8:04:46 PM 0.00 1009.840 64.472 59 0.023186 1.24998 3/12/2016 8:05:46 PM 0.00 1010.060 64.526 59 0.023186 1.24998 3/12/2016 8:06:46 PM 0.00 1010.120 64.562 59 0.023186 1.249979 3/12/2016 8:07:46 PM 0.00 1010.120 64.490 59 0.023191 1.24998 3/12/2016 8:08:46 PM 0.00 1010.530 64.454 59 0.023186 1.24998 3/12/2016 8:09:46 PM 0.00 1009.710 64.526 59 0.023186 1.24998 3/12/2016 8:10:46 PM 0.00 1009.960 64.508 59 0.023186 1.24998 3/12/2016 8:11:46 PM 0.00 1009.780 64.508 59 0.023186 1.249979 3/12/2016 8:12:46 PM 0.00 1010.150 64.526 59 0.023191 1.249979 3/12/2016 8:13:46 PM 0.00 1010.210 64.580 59 0.023191 1.249978 3/12/2016 8:14:46 PM 0.00 1009.840 64.598 59 0.023191 1.249978 3/12/2016 8:15:46 PM 0.00 1009.750 64.472 59 0.023191 1.249979 3/12/2016 8:16:46 PM 0.00 1009.780 64.616 59 0.023191 1.249978 3/12/2016 8:17:46 PM 0.00 1009.780 64.508 59 0.023191 1.249977 3/12/2016 8:18:46 PM 0.00 1010.120 64.562 59 0.023191 1.249979 3/12/2016 8:19:46 PM 0.00 1010.120 64.562 59 0.023191 1.249978 3/12/2016 8:20:46 PM 0.00 1009.870 64.508 59 0.023197 1.249978 3/12/2016 8:21:46 PM 0.00 1010.180 64.544 59 0.023197 1.249978 3/12/2016 8:22:46 PM 0.00 1009.900 64.454 59 0.023197 1.249978 3/12/2016 8:23:46 PM 0.00 1009.710 64.544 59 0.023191 1.249978 3/12/2016 8:24:46 PM 0.00 1009.810 64.544 59 0.023197 1.249978 3/12/2016 8:25:46 PM 0.00 1009.960 64.508 59 0.023197 1.249978 3/12/2016 8:26:46 PM 0.00 1010.120 64.598 59 0.023203 1.249978 3/12/2016 8:27:46 PM 0.00 1010.000 64.454 59 0.023203 1.249978 3/12/2016 8:28:46 PM 0.00 1009.870 64.508 59 0.023197 1.249978 3/12/2016 8:29:46 PM 0.00 1010.340 64.508 59 0.023197 1.249978 3/12/2016 8:30:46 PM 0.00 1010.000 64.472 59 0.023197 1.249978 3/12/2016 8:31:46 PM 0.00 1010.750 64.562 59 0.023197 1.249978 3/12/2016 8:32:46 PM 0.00 1010.310 64.490 59 0.023203 1.249978 3/12/2016 8:33:46 PM 0.00 1010.090 64.544 59 0.023197 1.249979 3/12/2016 8:34:46 PM 0.00 1009.780 64.508 59 0.023197 1.249979 3/12/2016 8:35:46 PM 0.00 1009.930 64.490 59 0.023203 1.249978 3/12/2016 8:36:46 PM 0.00 1009.960 64.526 59 0.023197 1.249978 3/12/2016 8:37:46 PM 0.00 1010.210 64.580 59 0.023203 1.249978 3/12/2016 8:38:46 PM 0.00 1009.930 64.598 59 0.023197 1.249977 3/12/2016 8:39:46 PM 0.00 1009.900 64.526 59 0.023197 1.249977 3/12/2016 8:40:46 PM 0.00 1010.000 64.544 59 0.023197 1.249979 3/12/2016 8:41:46 PM 0.00 1010.030 64.562 59 0.023197 1.249978 3/12/2016 8:42:46 PM 0.00 1009.590 64.508 59 0.023197 1.249979 3/12/2016 8:43:46 PM 0.00 1010.030 64.490 59 0.023197 1.249978 3/12/2016 8:44:46 PM 0.00 1010.310 64.562 59 0.023191 1.249979 3/12/2016 8:45:46 PM 0.00 1009.840 64.562 59 0.023191 1.249978 3/12/2016 8:46:46 PM 0.00 1009.680 64.508 59 0.023191 1.249979 3/12/2016 8:47:46 PM 0.00 1009.930 64.598 59 0.023191 1.24998 3/12/2016 8:48:46 PM 0.00 1009.870 64.508 59 0.023186 1.249979 3/12/2016 8:49:46 PM 0.00 1010.030 64.598 59 0.023186 1.249979 3/12/2016 8:50:46 PM 0.00 1010.000 64.544 59 0.023186 1.24998 3/12/2016 8:51:46 PM 0.00 1009.750 64.562 59 0.023186 1.24998 3/12/2016 8:52:46 PM 0.00 1010.530 64.508 59 0.023180 1.249981 3/12/2016 8:53:46 PM 0.00 1009.500 64.508 59 0.023180 1.24998 3/12/2016 8:54:46 PM 0.00 1009.900 64.544 59 0.023180 1.24998 3/12/2016 8:55:46 PM 0.00 1010.500 64.562 59 0.023180 1.24998 3/12/2016 8:56:46 PM 0.00 1010.000 64.544 59 0.023186 1.24998 3/12/2016 8:57:46 PM 0.00 1009.930 64.562 59 0.023180 1.249981 3/12/2016 8:58:46 PM 0.00 1010.750 64.544 59 0.023180 1.249981 3/12/2016 8:59:46 PM 0.00 1010.210 64.562 59 0.023186 1.249981 3/12/2016 9:00:46 PM 0.00 1010.680 64.580 59 0.023180 1.24998 3/12/2016 9:01:46 PM 0.00 1010.590 64.616 59 0.023186 1.249979 3/12/2016 9:02:46 PM 0.00 1009.460 64.490 59 0.023186 1.249979 3/12/2016 9:03:46 PM 0.00 1010.430 64.526 59 0.023186 1.249979 3/12/2016 9:04:46 PM 0.00 1010.960 64.598 59 0.023186 1.249979 3/12/2016 9:05:46 PM 0.00 1010.030 64.490 59 0.023191 1.249978 3/12/2016 9:06:46 PM 0.00 1010.180 64.472 59 0.023191 1.249979 3/12/2016 9:07:46 PM 0.00 1010.500 64.562 59 0.023191 1.249979 3/12/2016 9:08:46 PM 0.00 1010.370 64.544 59 0.023191 1.249978 3/12/2016 9:09:46 PM 0.00 1010.560 64.544 59 0.023191 1.249979 3/12/2016 9:10:46 PM 0.00 1010.120 64.562 59 0.023191 1.249979 3/12/2016 9:11:46 PM 0.00 1010.530 64.616 59 0.023191 1.249978 3/12/2016 9:12:46 PM 0.00 1010.310 64.490 59 0.023197 1.249978 3/12/2016 9:13:46 PM 0.00 1009.930 64.490 59 0.023197 1.249978 3/12/2016 9:14:46 PM 0.00 1009.930 64.562 59 0.023209 1.249977 3/12/2016 9:15:46 PM 0.00 1009.960 64.580 59 0.023209 1.249977 3/12/2016 9:16:46 PM 0.00 1010.310 64.562 59 0.023209 1.249976 3/12/2016 9:17:46 PM 0.00 1010.780 64.616 59 0.023209 1.249976 3/12/2016 9:18:46 PM 0.00 1010.090 64.544 59 0.023214 1.249977 3/12/2016 9:19:46 PM 0.00 1010.400 64.562 59 0.023209 1.249976 3/12/2016 9:20:46 PM 0.00 1010.500 64.562 59 0.023209 1.249976 3/12/2016 9:21:46 PM 0.00 1010.590 64.490 59 0.023214 1.249977 3/12/2016 9:22:46 PM 0.00 1009.900 64.526 59 0.023214 1.249976 3/12/2016 9:23:46 PM 0.00 1010.310 64.562 59 0.023214 1.249976 3/12/2016 9:24:46 PM 0.00 1010.340 64.508 59 0.023214 1.249976 3/12/2016 9:25:46 PM 0.00 1010.060 64.526 59 0.023214 1.249975 3/12/2016 9:26:46 PM 0.00 1010.400 64.580 59 0.023220 1.249976 3/12/2016 9:27:46 PM 0.00 1010.310 64.580 59 0.023220 1.249976 3/12/2016 9:28:46 PM 0.00 1010.530 64.526 59 0.023220 1.249976 3/12/2016 9:29:46 PM 0.00 1010.060 64.508 59 0.023220 1.249977 3/12/2016 9:30:46 PM 0.00 1010.400 64.562 59 0.023220 1.249976 3/12/2016 9:31:46 PM 0.00 1010.090 64.544 59 0.023220 1.249976 3/12/2016 9:32:46 PM 0.00 1009.930 64.490 59 0.023220 1.249976 3/12/2016 9:33:46 PM 0.00 1010.930 64.544 59 0.023226 1.249977 3/12/2016 9:34:46 PM 0.00 1010.250 64.508 59 0.023220 1.249977 3/12/2016 9:35:46 PM 0.00 1010.710 64.526 59 0.023220 1.249976 3/12/2016 9:36:46 PM 0.00 1010.210 64.598 59 0.023220 1.249976 3/12/2016 9:37:46 PM 0.00 1010.400 64.490 59 0.023220 1.249976 3/12/2016 9:38:46 PM 0.00 1010.710 64.526 59 0.023220 1.249976 3/12/2016 9:39:46 PM 0.00 1010.870 64.580 59 0.023214 1.249977 3/12/2016 9:40:46 PM 0.00 1010.780 64.598 59 0.023214 1.249977 3/12/2016 9:41:46 PM 0.00 1010.280 64.472 59 0.023214 1.249978 3/12/2016 9:42:46 PM 0.00 1009.810 64.544 59 0.023209 1.249977 3/12/2016 9:43:46 PM 0.00 1010.180 64.472 59 0.023209 1.249977 3/12/2016 9:44:46 PM 0.00 1009.960 64.508 59 0.023214 1.249977 3/12/2016 9:45:46 PM 0.00 1009.900 64.454 59 0.023209 1.249977 3/12/2016 9:46:46 PM 0.00 1010.400 64.580 59 0.023209 1.249977 3/12/2016 9:47:46 PM 0.00 1010.870 64.580 59 0.023203 1.249977 3/12/2016 9:48:46 PM 0.00 1010.500 64.562 59 0.023203 1.249978 3/12/2016 9:49:46 PM 0.00 1010.210 64.598 59 0.023197 1.249978 3/12/2016 9:50:46 PM 0.00 1010.370 64.472 60 0.023197 1.249978 3/12/2016 9:51:46 PM 0.00 1010.560 64.544 59 0.023203 1.249979 3/12/2016 9:52:46 PM 0.00 1010.710 64.526 59 0.023197 1.249979 3/12/2016 9:53:46 PM 0.00 1010.840 64.562 59 0.023197 1.249979 3/12/2016 9:54:46 PM 0.00 1010.250 64.508 59 0.023197 1.249979 3/12/2016 9:55:46 PM 0.00 1010.590 64.508 60 0.023197 1.24998 3/12/2016 9:56:46 PM 0.00 1010.500 64.562 59 0.023197 1.249979 3/12/2016 9:57:46 PM 0.00 1010.750 64.562 59 0.023191 1.249979 3/12/2016 9:58:46 PM 0.00 1010.750 64.562 59 0.023203 1.249979 3/12/2016 9:59:46 PM 0.00 1010.530 64.508 60 0.023203 1.249978 3/12/2016 10:00:46 PM 0.00 1010.090 64.544 59 0.023203 1.249978 3/12/2016 10:01:46 PM 0.00 1010.780 64.508 59 0.023203 1.249977 3/12/2016 10:02:46 PM 0.00 1010.870 64.490 59 0.023203 1.249977 3/12/2016 10:03:46 PM 0.00 1010.870 64.490 59 0.023203 1.249977 3/12/2016 10:04:46 PM 0.00 1010.400 64.418 59 0.023209 1.249977 3/12/2016 10:05:46 PM 0.00 1010.840 64.562 60 0.023209 1.249977 3/12/2016 10:06:46 PM 0.00 1011.060 64.580 59 0.023209 1.249977 3/12/2016 10:07:46 PM 0.00 1010.370 64.544 60 0.023209 1.249977 3/12/2016 10:08:46 PM 0.00 1010.650 64.472 59 0.023209 1.249978 3/12/2016 10:09:46 PM 0.00 1010.370 64.454 59 0.023209 1.249977 3/12/2016 10:10:46 PM 0.00 1010.560 64.472 59 0.023214 1.249977 3/12/2016 10:11:46 PM 0.00 1010.750 64.544 60 0.023209 1.249976 3/12/2016 10:12:46 PM 0.00 1010.620 64.454 59 0.023209 1.249976 3/12/2016 10:13:46 PM 0.00 1010.340 64.508 59 0.023214 1.249976 3/12/2016 10:14:46 PM 0.00 1010.650 64.544 60 0.023214 1.249976 3/12/2016 10:15:46 PM 0.00 1010.210 64.418 60 0.023214 1.249976 3/12/2016 10:16:46 PM 0.00 1010.400 64.490 59 0.023220 1.249975 3/12/2016 10:17:46 PM 0.00 1010.810 64.526 60 0.023220 1.249975 3/12/2016 10:18:46 PM 0.00 1010.650 64.472 60 0.023226 1.249975 3/12/2016 10:19:46 PM 0.00 1010.460 64.472 59 0.023220 1.249975 3/12/2016 10:20:46 PM 0.00 1010.680 64.490 60 0.023220 1.249974 3/12/2016 10:21:46 PM 0.00 1010.710 64.526 60 0.023220 1.249976 3/12/2016 10:22:46 PM 0.00 1010.340 64.508 60 0.023220 1.249976 3/12/2016 10:23:46 PM 0.00 1010.840 64.544 59 0.023226 1.249975 3/12/2016 10:24:46 PM 0.00 1010.400 64.418 60 0.023226 1.249975 3/12/2016 10:25:46 PM 0.00 1010.180 64.454 59 0.023226 1.249975 3/12/2016 10:26:46 PM 0.00 1010.590 64.418 60 0.023232 1.249975 3/12/2016 10:27:46 PM 0.00 1010.590 64.490 60 0.023232 1.249975 3/12/2016 10:28:46 PM 0.00 1010.680 64.490 59 0.023226 1.249976 3/12/2016 10:29:46 PM 0.00 1010.400 64.418 60 0.023226 1.249976 3/12/2016 10:30:46 PM 0.00 1010.750 64.472 60 0.023226 1.249976 3/12/2016 10:31:46 PM 0.00 1010.090 64.454 60 0.023226 1.249976 3/12/2016 10:32:46 PM 0.00 1010.370 64.472 60 0.023226 1.249976 3/12/2016 10:33:46 PM 0.00 1010.680 64.490 59 0.023226 1.249977 3/12/2016 10:34:46 PM 0.00 1010.750 64.472 60 0.023220 1.249977 3/12/2016 10:35:46 PM 0.00 1010.460 64.454 60 0.023220 1.249977 3/12/2016 10:36:46 PM 0.00 1010.680 64.418 59 0.023220 1.249976 3/12/2016 10:37:46 PM 0.00 1010.710 64.454 60 0.023220 1.249976 3/12/2016 10:38:46 PM 0.00 1010.870 64.418 59 0.023214 1.249976 3/12/2016 10:39:46 PM 0.00 1010.530 64.508 60 0.023214 1.249977 3/12/2016 10:40:46 PM 0.00 1010.780 64.508 60 0.023209 1.249977 3/12/2016 10:41:46 PM 0.00 1010.370 64.472 60 0.023209 1.249978 3/12/2016 10:42:46 PM 0.00 1010.620 64.454 60 0.023209 1.249977 3/12/2016 10:43:46 PM 0.00 1010.560 64.418 59 0.023209 1.249977 3/12/2016 10:44:46 PM 0.00 1010.590 64.418 60 0.023203 1.249978 3/12/2016 10:45:46 PM 0.00 1010.620 64.454 60 0.023203 1.249979 3/12/2016 10:46:46 PM 0.00 1010.930 64.472 60 0.023197 1.249978 3/12/2016 10:47:46 PM 0.00 1010.370 64.454 60 0.023197 1.24998 3/12/2016 10:48:46 PM 0.00 1010.560 64.382 60 0.023191 1.24998 3/12/2016 10:49:46 PM 0.00 1010.370 64.382 60 0.023186 1.24998 3/12/2016 10:50:46 PM 0.00 1010.710 64.436 60 0.023186 1.249982 3/12/2016 10:51:46 PM 0.00 1010.650 64.382 60 0.023180 1.24998 3/12/2016 10:52:46 PM 0.00 1010.560 64.382 60 0.023186 1.249981 3/12/2016 10:53:46 PM 0.00 1010.250 64.436 60 0.023180 1.249981 3/12/2016 10:54:46 PM 0.00 1010.750 64.418 60 0.023180 1.249981 3/12/2016 10:55:46 PM 0.00 1010.560 64.400 60 0.023180 1.249981 3/12/2016 10:56:46 PM 0.00 1010.810 64.436 60 0.023180 1.249982 3/12/2016 10:57:46 PM 0.00 1010.710 64.454 60 0.023180 1.249981 3/12/2016 10:58:46 PM 0.00 1010.750 64.382 60 0.023180 1.249982 3/12/2016 10:59:46 PM 0.00 1010.590 64.418 60 0.023180 1.24998 3/12/2016 11:00:46 PM 0.00 1010.840 64.472 60 0.023180 1.249981 3/12/2016 11:01:46 PM 0.00 1010.620 64.454 60 0.023180 1.24998 3/12/2016 11:02:46 PM 0.00 1010.710 64.436 60 0.023180 1.24998 3/12/2016 11:03:46 PM 0.00 1010.680 64.418 60 0.023180 1.24998 3/12/2016 11:04:46 PM 0.00 1010.430 64.436 60 0.023180 1.24998 3/12/2016 11:05:46 PM 0.00 1010.650 64.382 60 0.023180 1.24998 3/12/2016 11:06:46 PM 0.00 1010.840 64.418 60 0.023180 1.249981 3/12/2016 11:07:46 PM 0.00 1010.310 64.400 60 0.023180 1.24998 3/12/2016 11:08:46 PM 0.00 1010.460 64.472 60 0.023180 1.24998 3/12/2016 11:09:46 PM 0.00 1010.210 64.418 60 0.023180 1.24998 3/12/2016 11:10:46 PM 0.00 1010.710 64.454 60 0.023180 1.24998 3/12/2016 11:11:46 PM 0.00 1010.150 64.436 60 0.023186 1.249979 3/12/2016 11:12:46 PM 0.00 1010.930 64.418 60 0.023186 1.249979 3/12/2016 11:13:46 PM 0.00 1010.210 64.400 60 0.023186 1.24998 3/12/2016 11:14:46 PM 0.00 1010.590 64.418 60 0.023186 1.249979 3/12/2016 11:15:46 PM 0.00 1010.780 64.418 60 0.023186 1.24998 3/12/2016 11:16:46 PM 0.00 1010.710 64.436 60 0.023186 1.249979 3/12/2016 11:17:46 PM 0.00 1010.530 64.364 60 0.023186 1.249978 3/12/2016 11:18:46 PM 0.00 1011.000 64.454 60 0.023191 1.249979 3/12/2016 11:19:46 PM 0.00 1009.960 64.364 60 0.023191 1.249978 3/12/2016 11:20:46 PM 0.00 1010.530 64.436 60 0.023191 1.249979 3/12/2016 11:21:46 PM 0.00 1010.840 64.400 60 0.023186 1.249979 3/12/2016 11:22:46 PM 0.00 1010.400 64.418 60 0.023191 1.249979 3/12/2016 11:23:46 PM 0.00 1010.650 64.418 60 0.023191 1.249979 3/12/2016 11:24:46 PM 0.00 1010.530 64.364 60 0.023191 1.249979 3/12/2016 11:25:46 PM 0.00 1010.430 64.364 60 0.023197 1.249978 3/12/2016 11:26:46 PM 0.00 1010.180 64.454 60 0.023197 1.249978 3/12/2016 11:27:46 PM 0.00 1010.210 64.400 60 0.023197 1.249979 3/12/2016 11:28:46 PM 0.00 1010.180 64.454 60 0.023197 1.249979 3/12/2016 11:29:46 PM 0.00 1010.620 64.364 60 0.023197 1.249979 3/12/2016 11:30:46 PM 0.00 1010.750 64.418 60 0.023197 1.249979 3/12/2016 11:31:46 PM 0.00 1010.560 64.418 60 0.023197 1.249979 3/12/2016 11:32:46 PM 0.00 1010.460 64.400 60 0.023197 1.24998 3/12/2016 11:33:46 PM 0.00 1010.370 64.382 60 0.023191 1.24998 3/12/2016 11:34:46 PM 0.00 1010.650 64.382 60 0.023191 1.249981 3/12/2016 11:35:46 PM 0.00 1010.090 64.382 60 0.023191 1.24998 3/12/2016 11:36:46 PM 0.00 1010.780 64.346 60 0.023191 1.249979 3/12/2016 11:37:46 PM 0.00 1010.560 64.418 60 0.023186 1.24998 3/12/2016 11:38:46 PM 0.00 1010.560 64.400 60 0.023186 1.249979 3/12/2016 11:39:46 PM 0.00 1011.000 64.436 60 0.023180 1.24998 3/12/2016 11:40:46 PM 0.00 1010.530 64.364 60 0.023186 1.24998 3/12/2016 11:41:46 PM 0.00 1010.060 64.364 60 0.023180 1.249982 3/12/2016 11:42:46 PM 0.00 1010.280 64.472 60 0.023180 1.249981 3/12/2016 11:43:46 PM 0.00 1010.400 64.418 60 0.023180 1.24998 3/12/2016 11:44:46 PM 0.00 1010.560 64.418 60 0.023180 1.249981 3/12/2016 11:45:46 PM 0.00 1010.560 64.400 60 0.023174 1.249981 3/12/2016 11:46:46 PM 0.00 1010.460 64.400 60 0.023174 1.249982 3/12/2016 11:47:46 PM 0.00 1010.530 64.364 60 0.023168 1.249982 3/12/2016 11:48:46 PM 0.00 1010.150 64.364 60 0.023174 1.249982 3/12/2016 11:49:46 PM 0.00 1010.370 64.382 60 0.023168 1.249982 3/12/2016 11:50:46 PM 0.00 1010.530 64.364 60 0.023168 1.249983 3/12/2016 11:51:46 PM 0.00 1010.460 64.382 60 0.023168 1.249983 3/12/2016 11:52:46 PM 0.00 1010.750 64.382 60 0.023168 1.249984 3/12/2016 11:53:46 PM 0.00 1010.560 64.382 60 0.023162 1.249983 3/12/2016 11:54:46 PM 0.00 1010.560 64.382 60 0.023162 1.249984 3/12/2016 11:55:46 PM 0.00 1010.060 64.346 60 0.023162 1.249984 3/12/2016 11:56:46 PM 0.00 1010.210 64.418 60 0.023156 1.249984 3/12/2016 11:57:46 PM 0.00 1010.150 64.364 60 0.023162 1.249984 3/12/2016 11:58:46 PM 0.00 1010.680 64.418 60 0.023162 1.249983 3/12/2016 11:59:46 PM 0.00 1010.340 64.436 60 0.023162 1.249983 3/13/2016 12:00:46 AM 0.00 1010.340 64.364 60 0.023162 1.249983 3/13/2016 12:01:46 AM 0.00 1010.340 64.364 60 0.023162 1.249983 3/13/2016 12:02:46 AM 0.00 1010.370 64.310 60 0.023162 1.249982 3/13/2016 12:03:46 AM 0.00 1010.530 64.364 60 0.023162 1.249982 3/13/2016 12:04:46 AM 0.00 1010.750 64.400 60 0.023168 1.249982 3/13/2016 12:05:46 AM 0.00 1010.560 64.382 60 0.023168 1.249982 3/13/2016 12:06:46 AM 0.00 1010.340 64.292 60 0.023168 1.249982 3/13/2016 12:07:46 AM 0.00 1010.500 64.418 60 0.023168 1.249982 3/13/2016 12:08:46 AM 0.00 1010.750 64.400 60 0.023168 1.249982 3/13/2016 12:09:46 AM 0.00 1010.150 64.364 60 0.023168 1.249981 3/13/2016 12:10:46 AM 0.00 1010.840 64.382 60 0.023168 1.249981 3/13/2016 12:11:46 AM 0.00 1010.870 64.346 60 0.023168 1.249981 3/13/2016 12:12:46 AM 0.00 1010.650 64.400 60 0.023168 1.249981 3/13/2016 12:13:46 AM 0.00 1010.840 64.400 60 0.023174 1.249981 3/13/2016 12:14:46 AM 0.00 1010.150 64.364 60 0.023174 1.249981 3/13/2016 12:15:46 AM 0.00 1010.530 64.364 60 0.023174 1.24998 3/13/2016 12:16:46 AM 0.00 1010.460 64.400 60 0.023174 1.249981 3/13/2016 12:17:46 AM 0.00 1010.840 64.382 60 0.023174 1.249981 3/13/2016 12:18:46 AM 0.00 1010.430 64.364 60 0.023174 1.249981 3/13/2016 12:19:46 AM 0.00 1010.530 64.364 60 0.023180 1.24998 3/13/2016 12:20:46 AM 0.00 1010.710 64.364 60 0.023174 1.249981 3/13/2016 12:21:46 AM 0.00 1010.710 64.274 60 0.023180 1.249981 3/13/2016 12:22:46 AM 0.00 1010.280 64.310 60 0.023180 1.24998 3/13/2016 12:23:46 AM 0.00 1010.810 64.364 60 0.023186 1.24998 3/13/2016 12:24:46 AM 0.00 1010.400 64.328 60 0.023186 1.24998 3/13/2016 12:25:46 AM 0.00 1010.930 64.382 60 0.023186 1.249979 3/13/2016 12:26:46 AM 0.00 1010.560 64.400 60 0.023186 1.24998 3/13/2016 12:27:46 AM 0.00 1010.680 64.328 60 0.023186 1.24998 3/13/2016 12:28:46 AM 0.00 1010.460 64.310 60 0.023191 1.24998 3/13/2016 12:29:46 AM 0.00 1010.340 64.364 60 0.023191 1.24998 3/13/2016 12:30:46 AM 0.00 1010.650 64.400 60 0.023186 1.24998 3/13/2016 12:31:46 AM 0.00 1010.900 64.364 60 0.023191 1.249981 3/13/2016 12:32:46 AM 0.00 1011.030 64.400 60 0.023186 1.249981 3/13/2016 12:33:46 AM 0.00 1010.500 64.418 60 0.023186 1.249981 3/13/2016 12:34:46 AM 0.00 1010.620 64.364 60 0.023180 1.249982 3/13/2016 12:35:46 AM 0.00 1010.840 64.310 60 0.023180 1.249982 3/13/2016 12:36:46 AM 0.00 1010.560 64.418 60 0.023180 1.24998 3/13/2016 12:37:46 AM 0.00 1010.780 64.328 60 0.023180 1.249981 3/13/2016 12:38:46 AM 0.00 1010.710 64.274 60 0.023180 1.249981 3/13/2016 12:39:46 AM 0.00 1010.500 64.328 60 0.023174 1.249982 3/13/2016 12:40:46 AM 0.00 1010.560 64.310 60 0.023174 1.249982 3/13/2016 12:41:46 AM 0.00 1010.150 64.346 60 0.023174 1.249982 3/13/2016 12:42:46 AM 0.00 1010.400 64.400 60 0.023174 1.249982 3/13/2016 12:43:46 AM 0.00 1010.780 64.346 60 0.023174 1.249981 3/13/2016 12:44:46 AM 0.00 1010.620 64.436 60 0.023186 1.249981 3/13/2016 12:45:46 AM 0.00 1010.590 64.328 60 0.023186 1.24998 3/13/2016 12:46:46 AM 0.00 1010.530 64.274 60 0.023186 1.24998 3/13/2016 12:47:46 AM 0.00 1010.500 64.256 60 0.023186 1.24998 3/13/2016 12:48:46 AM 0.00 1010.210 64.256 60 0.023186 1.249981 3/13/2016 12:49:46 AM 0.00 1010.150 64.274 60 0.023186 1.249981 3/13/2016 12:50:46 AM 0.00 1010.180 64.292 60 0.023186 1.249981 3/13/2016 12:51:46 AM 0.00 1011.030 64.328 60 0.023186 1.249981 3/13/2016 12:52:46 AM 0.00 1010.460 64.310 60 0.023186 1.24998 3/13/2016 12:53:46 AM 0.00 1010.400 64.400 60 0.023186 1.249981 3/13/2016 12:54:46 AM 0.00 1010.590 64.346 60 0.023191 1.249981 3/13/2016 12:55:46 AM 0.00 1010.500 64.346 60 0.023186 1.249982 3/13/2016 12:56:46 AM 0.00 1010.370 64.310 60 0.023191 1.249981 3/13/2016 12:57:46 AM 0.00 1010.560 64.310 60 0.023191 1.24998 3/13/2016 12:58:46 AM 0.00 1010.280 64.310 60 0.023191 1.24998 3/13/2016 12:59:46 AM 0.00 1010.310 64.256 60 0.023191 1.249979 3/13/2016 1:00:46 AM 0.00 1010.750 64.310 60 0.023191 1.249979 3/13/2016 1:01:46 AM 0.00 1010.500 64.328 60 0.023191 1.249979 3/13/2016 1:02:46 AM 0.00 1010.530 64.274 60 0.023191 1.249979 3/13/2016 1:03:46 AM 0.00 1010.280 64.310 60 0.023191 1.249978 3/13/2016 1:04:46 AM 0.00 1010.090 64.382 60 0.023197 1.249979 3/13/2016 1:05:46 AM 0.00 1010.430 64.292 60 0.023197 1.249978 3/13/2016 1:06:46 AM 0.00 1010.500 64.328 60 0.023197 1.249979 3/13/2016 1:07:46 AM 0.00 1010.340 64.274 60 0.023197 1.249978 3/13/2016 1:08:46 AM 0.00 1010.430 64.292 60 0.023197 1.249979 3/13/2016 1:09:46 AM 0.00 1010.590 64.346 60 0.023203 1.249978 3/13/2016 1:10:46 AM 0.00 1010.650 64.382 60 0.023203 1.249978 3/13/2016 1:11:46 AM 0.00 1010.400 64.256 60 0.023203 1.249977 3/13/2016 1:12:46 AM 0.00 1010.870 64.346 60 0.023209 1.249977 3/13/2016 1:13:46 AM 0.00 1010.060 64.364 60 0.023209 1.249977 3/13/2016 1:14:46 AM 0.00 1009.930 64.256 60 0.023214 1.249977 3/13/2016 1:15:46 AM 0.00 1010.560 64.310 60 0.023214 1.249976 3/13/2016 1:16:46 AM 0.00 1010.780 64.346 60 0.023214 1.249976 3/13/2016 1:17:46 AM 0.00 1010.590 64.328 60 0.023214 1.249976 3/13/2016 1:18:46 AM 0.00 1010.250 64.274 60 0.023220 1.249976 3/13/2016 1:19:46 AM 0.00 1010.340 64.292 60 0.023220 1.249976 3/13/2016 1:20:46 AM 0.00 1010.590 64.328 60 0.023220 1.249976 3/13/2016 1:21:46 AM 0.00 1010.310 64.256 60 0.023220 1.249976 3/13/2016 1:22:46 AM 0.00 1010.000 64.310 60 0.023226 1.249976 3/13/2016 1:23:46 AM 0.00 1010.340 64.292 60 0.023226 1.249976 3/13/2016 1:24:46 AM 0.00 1010.340 64.346 60 0.023220 1.249975 3/13/2016 1:25:46 AM 0.00 1009.840 64.328 60 0.023226 1.249975 3/13/2016 1:26:46 AM 0.00 1010.400 64.256 60 0.023226 1.249975 3/13/2016 1:27:46 AM 0.00 1010.500 64.256 60 0.023226 1.249974 3/13/2016 1:28:46 AM 0.00 1010.530 64.292 60 0.023232 1.249975 3/13/2016 1:29:46 AM 0.00 1010.460 64.310 60 0.023226 1.249976 3/13/2016 1:30:46 AM 0.00 1010.620 64.292 60 0.023226 1.249975 3/13/2016 1:31:46 AM 0.00 1009.960 64.274 60 0.023232 1.249975 3/13/2016 1:32:46 AM 0.00 1010.430 64.274 60 0.023226 1.249976 3/13/2016 1:33:46 AM 0.00 1010.500 64.256 60 0.023226 1.249977 3/13/2016 1:34:46 AM 0.00 1010.560 64.310 60 0.023226 1.249976 3/13/2016 1:35:46 AM 0.00 1010.310 64.256 60 0.023226 1.249976 3/13/2016 1:36:46 AM 0.00 1010.180 64.310 60 0.023226 1.249975 3/13/2016 1:37:46 AM 0.00 1010.460 64.310 60 0.023220 1.249975 3/13/2016 1:38:46 AM 0.00 1010.340 64.292 60 0.023220 1.249976 3/13/2016 1:39:46 AM 0.00 1010.500 64.256 60 0.023220 1.249977 3/13/2016 1:40:46 AM 0.00 1009.960 64.166 60 0.023220 1.249977 3/13/2016 1:41:46 AM 0.00 1010.680 64.256 60 0.023214 1.249977 3/13/2016 1:42:46 AM 0.00 1010.090 64.292 60 0.023214 1.249977 3/13/2016 1:43:46 AM 0.00 1010.180 64.310 60 0.023214 1.249977 3/13/2016 1:44:46 AM 0.00 1010.560 64.238 60 0.023214 1.249977 3/13/2016 1:45:46 AM 0.00 1010.430 64.274 60 0.023214 1.249977 3/13/2016 1:46:46 AM 0.00 1010.180 64.202 60 0.023209 1.249978 3/13/2016 1:47:46 AM 0.00 1010.400 64.256 60 0.023203 1.249978 3/13/2016 1:48:46 AM 0.00 1010.280 64.238 60 0.023203 1.249978 3/13/2016 1:49:46 AM 0.00 1010.590 64.346 60 0.023197 1.249979 3/13/2016 1:50:46 AM 0.00 1010.310 64.256 60 0.023197 1.249979 3/13/2016 1:51:46 AM 0.00 1010.210 64.256 60 0.023197 1.249979 3/13/2016 1:52:46 AM 0.00 1010.500 64.256 60 0.023197 1.24998 3/13/2016 1:53:46 AM 0.00 1010.370 64.202 60 0.023197 1.24998 3/13/2016 1:54:46 AM 0.00 1010.400 64.256 60 0.023191 1.24998 3/13/2016 1:55:46 AM 0.00 1010.310 64.256 60 0.023191 1.249981 3/13/2016 1:56:46 AM 0.00 1010.340 64.274 60 0.023191 1.24998 3/13/2016 1:57:46 AM 0.00 1010.150 64.220 60 0.023191 1.249979 3/13/2016 1:58:46 AM 0.00 1010.430 64.292 60 0.023191 1.249979 3/13/2016 1:59:46 AM 0.00 1010.400 64.256 60 0.023191 1.249979 3/13/2016 3:00:46 AM 0.00 1009.900 64.220 60 0.023197 1.249979 3/13/2016 3:01:46 AM 0.00 1010.280 64.202 60 0.023191 1.249978 3/13/2016 3:02:46 AM 0.00 1010.280 64.220 60 0.023197 1.249979 3/13/2016 3:03:46 AM 0.00 1009.710 64.184 60 0.023197 1.249978 3/13/2016 3:04:46 AM 0.00 1010.500 64.256 60 0.023197 1.249979 3/13/2016 3:05:46 AM 0.00 1010.180 64.220 60 0.023197 1.249979 3/13/2016 3:06:46 AM 0.00 1010.400 64.256 60 0.023197 1.249979 3/13/2016 3:07:46 AM 0.00 1010.340 64.166 60 0.023197 1.249978 3/13/2016 3:08:46 AM 0.00 1010.460 64.238 60 0.023197 1.249978 3/13/2016 3:09:46 AM 0.00 1010.430 64.274 60 0.023197 1.249978 3/13/2016 3:10:46 AM 0.00 1010.310 64.256 60 0.023197 1.249977 3/13/2016 3:11:46 AM 0.00 1010.280 64.202 60 0.023203 1.249977 3/13/2016 3:12:46 AM 0.00 1010.030 64.256 60 0.023203 1.249977 3/13/2016 3:13:46 AM 0.00 1010.370 64.220 60 0.023197 1.249977 3/13/2016 3:14:46 AM 0.00 1010.530 64.220 60 0.023203 1.249977 3/13/2016 3:15:46 AM 0.00 1010.280 64.220 60 0.023203 1.249977 3/13/2016 3:16:46 AM 0.00 1009.900 64.220 60 0.023203 1.249977 3/13/2016 3:17:46 AM 0.00 1010.340 64.220 60 0.023203 1.249976 3/13/2016 3:18:46 AM 0.00 1010.310 64.256 60 0.023203 1.249977 3/13/2016 3:19:46 AM 0.00 1010.370 64.238 60 0.023203 1.249977 3/13/2016 3:20:46 AM 0.00 1009.960 64.274 60 0.023203 1.249977 3/13/2016 3:21:46 AM 0.00 1010.430 64.184 60 0.023203 1.249978 3/13/2016 3:22:46 AM 0.00 1010.000 64.310 60 0.023203 1.249977 3/13/2016 3:23:46 AM 0.00 1010.180 64.202 60 0.023203 1.249977 3/13/2016 3:24:46 AM 0.00 1010.370 64.202 60 0.023203 1.249976 3/13/2016 3:25:46 AM 0.00 1010.340 64.184 60 0.023203 1.249977 3/13/2016 3:26:46 AM 0.00 1010.280 64.292 60 0.023209 1.249977 3/13/2016 3:27:46 AM 0.00 1010.430 64.220 60 0.023203 1.249976 3/13/2016 3:28:46 AM 0.00 1010.310 64.256 60 0.023203 1.249977 3/13/2016 3:29:46 AM 0.00 1010.000 64.202 60 0.023209 1.249978 3/13/2016 3:30:46 AM 0.00 1010.430 64.184 60 0.023203 1.249977 3/13/2016 3:31:46 AM 0.00 1009.930 64.256 60 0.023203 1.249979 3/13/2016 3:32:46 AM 0.00 1010.280 64.238 60 0.023203 1.249978 3/13/2016 3:33:46 AM 0.00 1010.030 64.256 60 0.023197 1.249979 3/13/2016 3:34:46 AM 0.00 1010.430 64.184 60 0.023197 1.249979 3/13/2016 3:35:46 AM 0.00 1010.650 64.238 60 0.023197 1.249979 3/13/2016 3:36:46 AM 0.00 1010.530 64.220 60 0.023197 1.249978 3/13/2016 3:37:46 AM 0.00 1010.150 64.274 60 0.023191 1.249979 3/13/2016 3:38:46 AM 0.00 1010.590 64.256 60 0.023191 1.249979 3/13/2016 3:39:46 AM 0.00 1009.960 64.166 60 0.023186 1.249979 3/13/2016 3:40:46 AM 0.00 1009.620 64.220 60 0.023186 1.24998 3/13/2016 3:41:46 AM 0.00 1010.370 64.238 60 0.023186 1.24998 3/13/2016 3:42:46 AM 0.00 1010.460 64.202 60 0.023186 1.24998 3/13/2016 3:43:46 AM 0.00 1009.710 64.202 60 0.023186 1.24998 3/13/2016 3:44:46 AM 0.00 1010.370 64.112 60 0.023186 1.24998 3/13/2016 3:45:46 AM 0.00 1009.960 64.166 60 0.023186 1.24998 3/13/2016 3:46:46 AM 0.00 1009.590 64.166 60 0.023180 1.24998 3/13/2016 3:47:46 AM 0.00 1009.650 64.238 60 0.023180 1.249981 3/13/2016 3:48:46 AM 0.00 1010.090 64.220 60 0.023174 1.249981 3/13/2016 3:49:46 AM 0.00 1010.030 64.166 60 0.023174 1.250529 3/13/2016 3:50:46 AM 0.00 1010.090 64.202 60 0.023342 1.250837 3/13/2016 3:51:46 AM 0.00 1009.960 64.166 60 0.023494 1.250824 3/13/2016 3:52:46 AM 0.00 1009.750 64.166 60 0.023657 1.24997 3/13/2016 3:53:46 AM 0.00 1010.180 64.220 60 0.023948 1.249909 3/13/2016 3:54:46 AM 0.00 1009.750 64.130 60 0.023866 1.249907 3/13/2016 3:55:46 AM 0.00 1009.870 64.220 60 0.023854 1.249909 3/13/2016 3:56:46 AM 0.00 1010.340 64.166 60 0.023837 1.249911 3/13/2016 3:57:46 AM 0.00 1009.930 64.238 60 0.023814 1.249912 3/13/2016 3:58:46 AM 0.00 1010.340 64.166 60 0.023802 1.249914 3/13/2016 3:59:46 AM 0.00 1009.960 64.166 60 0.023785 1.249915 3/13/2016 4:00:46 AM 0.00 1010.090 64.112 59 0.023773 1.249917 3/13/2016 4:01:46 AM 0.00 1010.210 64.166 59 0.023756 1.249918 3/13/2016 4:02:46 AM 0.00 1009.870 64.166 60 0.023738 1.24992 3/13/2016 4:03:46 AM 0.00 1010.280 64.112 60 0.023726 1.249922 3/13/2016 4:04:46 AM 0.00 1009.590 64.166 60 0.023709 1.249923 3/13/2016 4:05:46 AM 0.00 1010.090 64.112 60 0.023698 1.249925 3/13/2016 4:06:46 AM 0.00 1009.590 64.094 60 0.023680 1.249925 3/13/2016 4:07:46 AM 0.00 1009.370 64.076 60 0.023668 1.249927 3/13/2016 4:08:46 AM 0.00 1010.210 64.076 60 0.023657 1.249928 3/13/2016 4:09:46 AM 0.00 1010.090 64.112 60 0.023645 1.24993 3/13/2016 4:10:46 AM 0.00 1009.620 64.112 59 0.023634 1.24993 3/13/2016 4:11:46 AM 0.00 1010.280 64.112 60 0.023622 1.249932 3/13/2016 4:12:46 AM 0.00 1010.210 64.148 60 0.023610 1.249933 3/13/2016 4:13:46 AM 0.00 1009.900 64.112 60 0.023598 1.249934 3/13/2016 4:14:46 AM 0.00 1010.000 64.112 60 0.023587 1.249936 3/13/2016 4:15:46 AM 0.00 1009.960 64.076 59 0.023581 1.249937 3/13/2016 4:16:46 AM 0.00 1009.620 64.112 60 0.023570 1.249938 3/13/2016 4:17:46 AM 0.00 1010.120 64.076 59 0.023564 1.249939 3/13/2016 4:18:46 AM 0.00 1009.840 64.166 59 0.023552 1.24994 3/13/2016 4:19:46 AM 0.00 1009.870 64.076 59 0.023540 1.249941 3/13/2016 4:20:46 AM 0.00 1009.900 64.112 59 0.023534 1.249941 3/13/2016 4:21:46 AM 0.00 1009.370 64.040 59 0.023529 1.249942 3/13/2016 4:22:46 AM 0.00 1009.840 64.076 59 0.023523 1.249943 3/13/2016 4:23:46 AM 0.00 1009.750 64.058 60 0.023517 1.249943 3/13/2016 4:24:46 AM 0.00 1009.710 64.112 59 0.023511 1.249944 3/13/2016 4:25:46 AM 0.00 1009.930 64.058 59 0.023500 1.249945 3/13/2016 4:26:46 AM 0.00 1009.680 64.166 60 0.023494 1.249945 3/13/2016 4:27:46 AM 0.00 1010.090 64.112 59 0.023494 1.249946 3/13/2016 4:28:46 AM 0.00 1009.710 64.112 59 0.023482 1.249947 3/13/2016 4:29:46 AM 0.00 1009.620 64.112 59 0.023476 1.249947 3/13/2016 4:30:46 AM 0.00 1009.530 64.022 59 0.023476 1.249948 3/13/2016 4:31:46 AM 0.00 1010.280 64.112 59 0.023470 1.249949 3/13/2016 4:32:46 AM 0.00 1009.900 64.112 59 0.023459 1.249951 3/13/2016 4:33:46 AM 0.00 1009.750 64.076 59 0.023453 1.249951 3/13/2016 4:34:46 AM 0.00 1009.620 64.040 59 0.023447 1.249951 3/13/2016 4:35:46 AM 0.00 1009.870 64.094 59 0.023442 1.249951 3/13/2016 4:36:46 AM 0.00 1010.000 64.040 59 0.023436 1.249951 3/13/2016 4:37:46 AM 0.00 1009.680 64.094 59 0.023436 1.249952 3/13/2016 4:38:46 AM 0.00 1009.810 64.040 59 0.023424 1.249953 3/13/2016 4:39:46 AM 0.00 1009.530 64.022 59 0.023424 1.249954 3/13/2016 4:40:46 AM 0.00 1009.870 64.166 59 0.023418 1.249955 3/13/2016 4:41:46 AM 0.00 1009.460 64.076 59 0.023406 1.249955 3/13/2016 4:42:46 AM 0.00 1009.650 64.076 59 0.023406 1.249954 3/13/2016 4:43:46 AM 0.00 1009.750 64.058 59 0.023401 1.249955 3/13/2016 4:44:46 AM 0.00 1010.000 64.112 59 0.023395 1.249956 3/13/2016 4:45:46 AM 0.00 1009.750 64.076 59 0.023389 1.249957 3/13/2016 4:46:46 AM 0.00 1009.280 64.058 59 0.023383 1.249958 3/13/2016 4:47:46 AM 0.00 1009.590 64.076 59 0.023378 1.249958 3/13/2016 4:48:46 AM 0.00 1009.460 64.040 59 0.023372 1.249959 3/13/2016 4:49:46 AM 0.00 1009.900 64.040 59 0.023366 1.249959 3/13/2016 4:50:46 AM 0.00 1009.560 64.076 59 0.023360 1.24996 3/13/2016 4:51:46 AM 0.00 1009.680 64.004 59 0.023360 1.24996 3/13/2016 4:52:46 AM 0.00 1009.780 64.076 59 0.023354 1.249961 3/13/2016 4:53:46 AM 0.00 1009.560 64.076 59 0.023348 1.249962 3/13/2016 4:54:46 AM 0.00 1009.900 64.022 59 0.023348 1.249962 3/13/2016 4:55:46 AM 0.00 1009.590 64.076 59 0.023337 1.249963 3/13/2016 4:56:46 AM 0.00 1009.870 64.094 59 0.023337 1.249963 3/13/2016 4:57:46 AM 0.00 1009.500 64.022 59 0.023331 1.249963 3/13/2016 4:58:46 AM 0.00 1009.340 63.968 59 0.023325 1.249964 3/13/2016 4:59:46 AM 0.00 1009.250 63.932 59 0.023325 1.249963 3/13/2016 5:00:46 AM 0.00 1009.430 64.022 59 0.023325 1.249964 3/13/2016 5:01:46 AM 0.00 1009.750 64.076 59 0.023319 1.249964 3/13/2016 5:02:46 AM 0.00 1009.620 64.022 59 0.023319 1.249964 3/13/2016 5:03:46 AM 0.00 1010.210 64.076 59 0.023319 1.249965 3/13/2016 5:04:46 AM 0.00 1008.900 63.968 59 0.023314 1.249965 3/13/2016 5:05:46 AM 0.00 1009.370 63.968 59 0.023314 1.249966 3/13/2016 5:06:46 AM 0.00 1009.060 64.022 59 0.023308 1.249965 3/13/2016 5:07:46 AM 0.00 1009.400 64.022 59 0.023308 1.249965 3/13/2016 5:08:46 AM 0.00 1009.460 63.968 59 0.023308 1.249965 3/13/2016 5:09:46 AM 0.00 1010.180 64.040 59 0.023308 1.249965 3/13/2016 5:10:46 AM 0.00 1009.840 63.968 59 0.023302 1.249965 3/13/2016 5:11:46 AM 0.00 1009.500 64.004 59 0.023308 1.249965 3/13/2016 5:12:46 AM 0.00 1010.180 64.040 59 0.023302 1.249966 3/13/2016 5:13:46 AM 0.00 1010.180 64.040 59 0.023308 1.249965 3/13/2016 5:14:46 AM 0.00 1009.460 63.896 59 0.023302 1.249965 3/13/2016 5:15:46 AM 0.00 1009.180 63.968 59 0.023302 1.249966 3/13/2016 5:16:46 AM 0.00 1009.710 63.950 59 0.023302 1.249966 3/13/2016 5:17:46 AM 0.00 1009.810 64.040 59 0.023302 1.249966 3/13/2016 5:18:46 AM 0.00 1009.680 64.022 59 0.023302 1.249966 3/13/2016 5:19:46 AM 0.00 1009.430 63.950 59 0.023302 1.249966 3/13/2016 5:20:46 AM 0.00 1009.340 64.022 59 0.023302 1.249966 3/13/2016 5:21:46 AM 0.00 1010.180 64.040 59 0.023302 1.249966 3/13/2016 5:22:46 AM 0.00 1009.310 63.914 59 0.023296 1.249966 3/13/2016 5:23:46 AM 0.00 1009.590 64.004 59 0.023302 1.249966 3/13/2016 5:24:46 AM 0.00 1009.210 63.986 59 0.023296 1.249966 3/13/2016 5:25:46 AM 0.00 1009.680 63.914 59 0.023296 1.249967 3/13/2016 5:26:46 AM 0.00 1009.810 64.040 59 0.023296 1.249966 3/13/2016 5:27:46 AM 0.00 1009.590 63.932 59 0.023290 1.249967 3/13/2016 5:28:46 AM 0.00 1009.120 63.914 59 0.023290 1.249967 3/13/2016 5:29:46 AM 0.00 1009.900 63.968 59 0.023290 1.249967 3/13/2016 5:30:46 AM 0.00 1009.680 63.914 59 0.023290 1.249967 3/13/2016 5:31:46 AM 0.00 1009.810 64.040 59 0.023290 1.249968 3/13/2016 5:32:46 AM 0.00 1009.650 63.896 59 0.023290 1.249968 3/13/2016 5:33:46 AM 0.00 1009.560 63.968 59 0.023284 1.249969 3/13/2016 5:34:46 AM 0.00 1009.560 63.986 59 0.023284 1.249968 3/13/2016 5:35:46 AM 0.00 1009.340 63.950 59 0.023284 1.249968 3/13/2016 5:36:46 AM 0.00 1009.840 63.896 59 0.023278 1.249968 3/13/2016 5:37:46 AM 0.00 1010.210 63.986 59 0.023278 1.249968 3/13/2016 5:38:46 AM 0.00 1009.340 63.932 59 0.023278 1.249969 3/13/2016 5:39:46 AM 0.00 1009.090 63.896 59 0.023273 1.249969 3/13/2016 5:40:46 AM 0.00 1009.430 63.968 59 0.023273 1.24997 3/13/2016 5:41:46 AM 0.00 1009.530 63.968 59 0.023267 1.24997 3/13/2016 5:42:46 AM 0.00 1009.590 63.914 59 0.023267 1.24997 3/13/2016 5:43:46 AM 0.00 1009.590 63.932 59 0.023261 1.24997 3/13/2016 5:44:46 AM 0.00 1009.430 63.950 59 0.023261 1.249971 3/13/2016 5:45:46 AM 0.00 1009.500 64.022 59 0.023255 1.249971 3/13/2016 5:46:46 AM 0.00 1009.430 63.878 59 0.023255 1.249971 3/13/2016 5:47:46 AM 0.00 1009.900 63.878 59 0.023250 1.249972 3/13/2016 5:48:46 AM 0.00 1010.120 63.986 59 0.023244 1.249972 3/13/2016 5:49:46 AM 0.00 1009.560 63.896 59 0.023244 1.249972 3/13/2016 5:50:46 AM 0.00 1009.750 63.986 59 0.023244 1.249973 3/13/2016 5:51:46 AM 0.00 1009.650 63.896 59 0.023238 1.249973 3/13/2016 5:52:46 AM 0.00 1009.620 63.950 59 0.023238 1.249973 3/13/2016 5:53:46 AM 0.00 1009.960 63.932 59 0.023238 1.249973 3/13/2016 5:54:46 AM 0.00 1009.590 63.914 59 0.023238 1.249974 3/13/2016 5:55:46 AM 0.00 1010.180 63.950 59 0.023238 1.249973 3/13/2016 5:56:46 AM 0.00 1009.590 63.914 59 0.023238 1.249974 3/13/2016 5:57:46 AM 0.00 1009.340 63.968 59 0.023238 1.249973 3/13/2016 5:58:46 AM 0.00 1010.000 63.878 59 0.023232 1.249973 3/13/2016 5:59:46 AM 0.00 1009.780 63.914 59 0.023238 1.249972 3/13/2016 6:00:46 AM 0.00 1009.530 63.878 59 0.023238 1.249972 3/13/2016 6:01:46 AM 0.00 1010.250 63.878 59 0.023238 1.249973 3/13/2016 6:02:46 AM 0.00 1009.780 63.932 59 0.023232 1.249972 3/13/2016 6:03:46 AM 0.00 1009.780 63.914 59 0.023232 1.249973 3/13/2016 6:04:46 AM 0.00 1009.590 63.842 59 0.023232 1.249973 3/13/2016 6:05:46 AM 0.00 1009.710 63.950 59 0.023232 1.249974 3/13/2016 6:06:46 AM 0.00 1009.590 63.932 59 0.023232 1.249973 3/13/2016 6:07:46 AM 0.00 1009.530 63.860 59 0.023232 1.249973 3/13/2016 6:08:46 AM 0.00 1009.810 63.878 59 0.023232 1.249973 3/13/2016 6:09:46 AM 0.00 1009.500 63.932 59 0.023232 1.249973 3/13/2016 6:10:46 AM 0.00 1009.710 63.878 59 0.023232 1.249973 3/13/2016 6:11:46 AM 0.00 1009.840 63.896 59 0.023232 1.249974 3/13/2016 6:12:46 AM 0.00 1010.000 63.878 59 0.023232 1.249973 3/13/2016 6:13:46 AM 0.00 1009.250 63.878 59 0.023232 1.249973 3/13/2016 6:14:46 AM 0.00 1009.900 63.950 59 0.023232 1.249973 3/13/2016 6:15:46 AM 0.00 1009.560 63.896 59 0.023232 1.249973 3/13/2016 6:16:46 AM 0.00 1010.150 63.932 59 0.023232 1.249973 3/13/2016 6:17:46 AM 0.00 1009.530 63.878 59 0.023232 1.249973 3/13/2016 6:18:46 AM 0.00 1009.870 63.824 59 0.023232 1.249973 3/13/2016 6:19:46 AM 0.00 1010.030 63.914 59 0.023232 1.249973 3/13/2016 6:20:46 AM 0.00 1009.710 63.860 59 0.023232 1.249973 3/13/2016 6:21:46 AM 0.00 1010.120 63.824 59 0.023232 1.249973 3/13/2016 6:22:46 AM 0.00 1009.810 63.860 59 0.023238 1.249973 3/13/2016 6:23:46 AM 0.00 1009.780 63.824 59 0.023232 1.249973 3/13/2016 6:24:46 AM 0.00 1009.590 63.842 59 0.023238 1.249973 3/13/2016 6:25:46 AM 0.00 1010.030 63.914 59 0.023232 1.249973 3/13/2016 6:26:46 AM 0.00 1009.960 63.878 59 0.023232 1.249973 3/13/2016 6:27:46 AM 0.00 1010.060 63.860 59 0.023232 1.249974 3/13/2016 6:28:46 AM 0.00 1009.780 63.842 59 0.023232 1.249974 3/13/2016 6:29:46 AM 0.00 1009.750 63.896 59 0.023232 1.249974 3/13/2016 6:30:46 AM 0.00 1010.060 63.860 59 0.023232 1.249975 3/13/2016 6:31:46 AM 0.00 1009.930 63.806 59 0.023232 1.249975 3/13/2016 6:32:46 AM 0.00 1010.310 63.806 59 0.023232 1.249975 3/13/2016 6:33:46 AM 0.00 1010.030 63.806 59 0.023226 1.249975 3/13/2016 6:34:46 AM 0.00 1010.030 63.824 59 0.023220 1.249975 3/13/2016 6:35:46 AM 0.00 1009.960 63.878 59 0.023226 1.249975 3/13/2016 6:36:46 AM 0.00 1009.750 63.824 59 0.023220 1.249974 3/13/2016 6:37:46 AM 0.00 1010.060 63.842 59 0.023220 1.249975 3/13/2016 6:38:46 AM 0.00 1009.810 63.878 59 0.023220 1.249975 3/13/2016 6:39:46 AM 0.00 1009.930 63.824 59 0.023214 1.249976 3/13/2016 6:40:46 AM 0.00 1010.120 63.914 59 0.023214 1.249976 3/13/2016 6:41:46 AM 0.00 1009.930 63.806 59 0.023214 1.249976 3/13/2016 6:42:46 AM 0.00 1009.930 63.824 59 0.023209 1.249976 3/13/2016 6:43:46 AM 0.00 1009.900 63.878 59 0.023209 1.249976 3/13/2016 6:44:46 AM 0.00 1009.810 63.860 59 0.023209 1.249976 3/13/2016 6:45:46 AM 0.00 1009.400 63.842 59 0.023209 1.249977 3/13/2016 6:46:46 AM 0.00 1010.150 63.860 59 0.023197 1.249977 3/13/2016 6:47:46 AM 0.00 1009.460 63.788 59 0.023197 1.249978 3/13/2016 6:48:46 AM 0.00 1010.030 63.806 59 0.023197 1.249978 3/13/2016 6:49:46 AM 0.00 1009.710 63.752 59 0.023191 1.249978 3/13/2016 6:50:46 AM 0.00 1009.620 63.770 59 0.023191 1.249978 3/13/2016 6:51:46 AM 0.00 1009.870 63.752 59 0.023186 1.249979 3/13/2016 6:52:46 AM 0.00 1009.780 63.806 59 0.023191 1.249979 3/13/2016 6:53:46 AM 0.00 1009.810 63.770 59 0.023191 1.249979 3/13/2016 6:54:46 AM 0.00 1010.250 63.770 59 0.023191 1.249979 3/13/2016 6:55:46 AM 0.00 1010.150 63.842 59 0.023191 1.249979 3/13/2016 6:56:46 AM 0.00 1010.180 63.770 59 0.023191 1.249979 3/13/2016 6:57:46 AM 0.00 1010.060 63.770 59 0.023186 1.249978 3/13/2016 6:58:46 AM 0.00 1010.120 63.806 59 0.023191 1.249978 3/13/2016 6:59:46 AM 0.00 1009.530 63.752 59 0.023191 1.249978 3/13/2016 7:00:46 AM 0.00 1010.210 63.806 59 0.023191 1.249978 3/13/2016 7:01:46 AM 0.00 1009.780 63.734 59 0.023191 1.249978 3/13/2016 7:02:46 AM 0.00 1010.000 63.878 59 0.023191 1.249977 3/13/2016 7:03:46 AM 0.00 1009.840 63.716 59 0.023191 1.249978 3/13/2016 7:04:46 AM 0.00 1009.900 63.698 59 0.023191 1.249977 3/13/2016 7:05:46 AM 0.00 1010.400 63.806 59 0.023191 1.249978 3/13/2016 7:06:46 AM 0.00 1010.060 63.770 59 0.023191 1.249978 3/13/2016 7:07:46 AM 0.00 1010.310 63.806 59 0.023191 1.249978 3/13/2016 7:08:46 AM 0.00 1010.000 63.770 59 0.023191 1.249978 3/13/2016 7:09:46 AM 0.00 1009.900 63.716 59 0.023197 1.249978 3/13/2016 7:10:46 AM 0.00 1010.400 63.806 59 0.023197 1.249978 3/13/2016 7:11:46 AM 0.00 1009.620 63.680 59 0.023191 1.249977 3/13/2016 7:12:46 AM 0.00 1009.710 63.752 59 0.023197 1.249977 3/13/2016 7:13:46 AM 0.00 1009.900 63.716 59 0.023197 1.249977 3/13/2016 7:14:46 AM 0.00 1010.310 63.824 59 0.023197 1.249976 3/13/2016 7:15:46 AM 0.00 1010.210 63.716 59 0.023197 1.249976 3/13/2016 7:16:46 AM 0.00 1010.000 63.716 59 0.023203 1.249976 3/13/2016 7:17:46 AM 0.00 1010.180 63.698 59 0.023203 1.249977 3/13/2016 7:18:46 AM 0.00 1010.210 63.716 59 0.023203 1.249976 3/13/2016 7:19:46 AM 0.00 1010.000 63.680 59 0.023203 1.249977 3/13/2016 7:20:46 AM 0.00 1010.370 63.770 59 0.023203 1.249976 3/13/2016 7:21:46 AM 0.00 1010.370 63.716 59 0.023203 1.249976 3/13/2016 7:22:46 AM 0.00 1010.400 63.788 59 0.023203 1.249976 3/13/2016 7:23:46 AM 0.00 1010.000 63.770 59 0.023203 1.249976 3/13/2016 7:24:46 AM 0.00 1010.250 63.662 59 0.023203 1.249976 3/13/2016 7:25:46 AM 0.00 1009.960 63.734 59 0.023209 1.249976 3/13/2016 7:26:46 AM 0.00 1010.060 63.734 59 0.023209 1.249976 3/13/2016 7:27:46 AM 0.00 1010.340 63.734 59 0.023209 1.249977 3/13/2016 7:28:46 AM 0.00 1010.460 63.716 59 0.023209 1.249978 3/13/2016 7:29:46 AM 0.00 1010.280 63.698 59 0.023203 1.249976 3/13/2016 7:30:46 AM 0.00 1009.930 63.644 59 0.023203 1.249976 3/13/2016 7:31:46 AM 0.00 1010.120 63.626 59 0.023209 1.249977 3/13/2016 7:32:46 AM 0.00 1010.400 63.734 60 0.023209 1.249977 3/13/2016 7:33:46 AM 0.00 1010.180 63.680 59 0.023209 1.249978 3/13/2016 7:34:46 AM 0.00 1010.370 63.770 59 0.023203 1.249977 3/13/2016 7:35:46 AM 0.00 1010.250 63.680 59 0.023203 1.249977 3/13/2016 7:36:46 AM 0.00 1010.530 63.662 59 0.023203 1.249977 3/13/2016 7:37:46 AM 0.00 1010.620 63.680 59 0.023203 1.249977 3/13/2016 7:38:46 AM 0.00 1010.620 63.752 59 0.023203 1.249978 3/13/2016 7:39:46 AM 0.00 1010.680 63.644 59 0.023203 1.249978 3/13/2016 7:40:46 AM 0.00 1010.460 63.626 59 0.023197 1.249978 3/13/2016 7:41:46 AM 0.00 1010.560 63.698 59 0.023197 1.249978 3/13/2016 7:42:46 AM 0.00 1010.250 63.680 60 0.023197 1.249978 3/13/2016 7:43:46 AM 0.00 1010.460 63.716 59 0.023197 1.249979 3/13/2016 7:44:46 AM 0.00 1011.030 63.698 59 0.023197 1.249977 3/13/2016 7:45:46 AM 0.00 1010.710 63.662 59 0.023197 1.249978 3/13/2016 7:46:46 AM 0.00 1010.710 63.680 60 0.023197 1.249978 3/13/2016 7:47:46 AM 0.00 1010.340 63.680 59 0.023191 1.249979 3/13/2016 7:48:46 AM 0.00 1010.400 63.644 59 0.023191 1.249978 3/13/2016 7:49:46 AM 0.00 1010.650 63.626 60 0.023191 1.249979 3/13/2016 7:50:46 AM 0.00 1010.620 63.680 59 0.023186 1.249979 3/13/2016 7:51:46 AM 0.00 1010.460 63.698 59 0.023191 1.249979 3/13/2016 7:52:46 AM 0.00 1010.710 63.680 59 0.023186 1.249979 3/13/2016 7:53:46 AM 0.00 1010.590 63.734 59 0.023191 1.249979 3/13/2016 7:54:46 AM 0.00 1010.680 63.716 60 0.023191 1.249979 3/13/2016 7:55:46 AM 0.00 1010.400 63.644 59 0.023191 1.249979 3/13/2016 7:56:46 AM 0.00 1010.810 63.680 60 0.023191 1.249979 3/13/2016 7:57:46 AM 0.00 1010.750 63.698 59 0.023197 1.249979 3/13/2016 7:58:46 AM 0.00 1010.650 63.626 59 0.023191 1.249979 3/13/2016 7:59:46 AM 0.00 1010.500 63.716 59 0.023197 1.249973 3/13/2016 8:00:46 AM 0.00 1011.150 63.680 60 0.023191 1.249977 3/13/2016 8:01:46 AM 0.00 1011.090 63.626 59 0.023197 1.249977 3/13/2016 8:02:46 AM 0.00 1010.530 63.590 60 0.023197 1.249977 3/13/2016 8:03:46 AM 0.00 1010.370 63.626 59 0.023197 1.249977 3/13/2016 8:04:46 AM 0.00 1010.620 63.680 59 0.023191 1.249977 3/13/2016 8:05:46 AM 0.00 1010.500 63.644 59 0.023197 1.249977 3/13/2016 8:06:46 AM 0.00 1010.960 63.644 59 0.023203 1.249977 3/13/2016 8:07:46 AM 0.00 1010.840 63.626 59 0.023209 1.249977 3/13/2016 8:08:46 AM 0.00 1010.710 63.680 59 0.023203 1.249977 3/13/2016 8:09:46 AM 0.00 1010.960 63.644 60 0.023203 1.249977 3/13/2016 8:10:46 AM 0.00 1010.900 63.626 59 0.023203 1.249976 3/13/2016 8:11:46 AM 0.00 1011.120 63.626 60 0.023203 1.249976 3/13/2016 8:12:46 AM 0.00 1010.710 63.680 59 0.023209 1.249976 3/13/2016 8:13:46 AM 0.00 1011.060 63.662 59 0.023209 1.249975 3/13/2016 8:14:46 AM 0.00 1011.340 63.662 59 0.023214 1.249975 3/13/2016 8:15:46 AM 0.00 1010.870 63.662 59 0.023214 1.249975 3/13/2016 8:16:46 AM 0.00 1010.960 63.662 59 0.023220 1.249975 3/13/2016 8:17:45 AM 0.00 1011.120 63.698 60 0.023220 1.249975 3/13/2016 8:18:45 AM 0.00 1010.870 63.572 59 0.023220 1.249974 3/13/2016 8:19:45 AM 0.00 1010.930 63.698 60 0.023220 1.249974 3/13/2016 8:20:45 AM 0.00 1011.150 63.644 59 0.023220 1.249975 3/13/2016 8:21:45 AM 0.00 1011.060 63.644 60 0.023232 1.249974 3/13/2016 8:22:45 AM 0.00 1010.900 63.518 60 0.023226 1.249974 3/13/2016 8:23:45 AM 0.00 1010.840 63.716 59 0.023232 1.249974 3/13/2016 8:24:45 AM 0.00 1010.870 63.662 59 0.023232 1.249974 3/13/2016 8:25:45 AM 0.00 1010.710 63.662 59 0.023232 1.249974 3/13/2016 8:26:45 AM 0.00 1010.460 63.716 59 0.023232 1.249974 3/13/2016 8:27:45 AM 0.00 1010.680 63.644 59 0.023232 1.249974 3/13/2016 8:28:45 AM 0.00 1011.000 63.608 59 0.023238 1.249975 3/13/2016 8:29:45 AM 0.00 1010.620 63.662 60 0.023238 1.249972 3/13/2016 8:30:45 AM 0.00 1011.030 63.698 60 0.023238 1.249973 3/13/2016 8:31:45 AM 0.00 1010.650 63.608 59 0.023238 1.249973 3/13/2016 8:32:45 AM 0.00 1010.530 63.662 59 0.023238 1.249974 3/13/2016 8:33:45 AM 0.00 1010.500 63.644 60 0.023238 1.249974 3/13/2016 8:34:45 AM 0.00 1010.710 63.590 60 0.023238 1.249973 3/13/2016 8:35:45 AM 0.00 1010.650 63.608 59 0.023238 1.249973 3/13/2016 8:36:45 AM 0.00 1010.530 63.590 59 0.023238 1.249973 3/13/2016 8:37:45 AM 0.00 1010.590 63.572 59 0.023238 1.249973 3/13/2016 8:38:45 AM 0.00 1010.900 63.590 59 0.023232 1.249973 3/13/2016 8:39:45 AM 0.00 1010.500 63.644 60 0.023238 1.249974 3/13/2016 8:40:45 AM 0.00 1010.590 63.554 59 0.023238 1.249974 3/13/2016 8:41:45 AM 0.00 1010.870 63.662 59 0.023238 1.249974 3/13/2016 8:42:45 AM 0.00 1010.710 63.680 59 0.023232 1.249973 3/13/2016 8:43:45 AM 0.00 1011.000 63.680 60 0.023238 1.249976 3/13/2016 8:44:45 AM 0.00 1010.710 63.590 59 0.023232 1.249973 3/13/2016 8:45:45 AM 0.00 1010.400 63.644 59 0.023232 1.249974 3/13/2016 8:46:45 AM 0.00 1010.310 63.572 59 0.023226 1.249974 3/13/2016 8:47:45 AM 0.00 1010.960 63.572 59 0.023232 1.249973 3/13/2016 8:48:45 AM 0.00 1010.710 63.680 59 0.023232 1.249974 3/13/2016 8:49:45 AM 0.00 1010.750 63.626 59 0.023226 1.249974 3/13/2016 8:50:45 AM 0.00 1010.530 63.590 60 0.023226 1.249975 3/13/2016 8:51:45 AM 0.00 1010.560 63.626 59 0.023226 1.249975 3/13/2016 8:52:45 AM 0.00 1010.460 63.626 60 0.023226 1.249975 3/13/2016 8:53:45 AM 0.00 1010.840 63.554 60 0.023220 1.249975 3/13/2016 8:54:45 AM 0.00 1010.900 63.608 60 0.023226 1.249975 3/13/2016 8:55:45 AM 0.00 1010.400 63.644 60 0.023226 1.249975 3/13/2016 8:56:45 AM 0.00 1010.340 63.590 60 0.023220 1.249975 3/13/2016 8:57:45 AM 0.00 1010.960 63.644 60 0.023220 1.249975 3/13/2016 8:58:45 AM 0.00 1010.780 63.572 60 0.023226 1.249981 3/13/2016 8:59:45 AM 0.00 1010.650 63.608 59 0.023238 1.24998 3/13/2016 9:00:45 AM 0.00 1011.030 63.698 60 0.023220 1.249976 3/13/2016 9:01:45 AM 0.00 1010.590 63.572 60 0.023220 1.249975 3/13/2016 9:02:45 AM 0.00 1010.710 63.680 60 0.023220 1.249976 3/13/2016 9:03:45 AM 0.00 1010.840 63.554 60 0.023220 1.249975 3/13/2016 9:04:45 AM 0.00 1010.810 63.626 60 0.023220 1.249975 3/13/2016 9:05:45 AM 0.00 1010.680 63.554 60 0.023220 1.249975 3/13/2016 9:06:45 AM 0.00 1010.870 63.644 60 0.023220 1.249975 3/13/2016 9:07:45 AM 0.00 1010.810 63.608 60 0.023220 1.249975 3/13/2016 9:08:45 AM 0.00 1010.340 63.590 59 0.023220 1.249975 3/13/2016 9:09:45 AM 0.00 1010.400 63.554 60 0.023226 1.249974 3/13/2016 9:10:45 AM 0.00 1010.870 63.644 60 0.023226 1.249974 3/13/2016 9:11:45 AM 0.00 1010.680 63.572 60 0.023226 1.249974 3/13/2016 9:12:45 AM 0.00 1010.840 63.572 60 0.023226 1.249974 3/13/2016 9:13:45 AM 0.00 1010.370 63.608 60 0.023232 1.249973 3/13/2016 9:14:45 AM 0.00 1010.460 63.626 60 0.023226 1.249973 3/13/2016 9:15:45 AM 0.00 1010.090 63.536 60 0.023232 1.249973 3/13/2016 9:16:45 AM 0.00 1010.560 63.536 60 0.023232 1.249973 3/13/2016 9:17:45 AM 0.00 1010.430 63.518 60 0.023238 1.249974 3/13/2016 9:18:45 AM 0.00 1010.500 63.572 60 0.023232 1.249973 3/13/2016 9:19:45 AM 0.00 1010.620 63.518 60 0.023238 1.249973 3/13/2016 9:20:45 AM 0.00 1010.460 63.626 60 0.023238 1.249973 3/13/2016 9:21:45 AM 0.00 1010.710 63.590 60 0.023238 1.249973 3/13/2016 9:22:45 AM 0.00 1010.430 63.518 60 0.023238 1.249973 3/13/2016 9:23:45 AM 0.00 1010.460 63.626 60 0.023244 1.249972 3/13/2016 9:24:45 AM 0.00 1010.620 63.590 60 0.023244 1.249972 3/13/2016 9:25:45 AM 0.00 1010.310 63.554 60 0.023244 1.249972 3/13/2016 9:26:45 AM 0.00 1010.400 63.572 60 0.023244 1.249973 3/13/2016 9:27:45 AM 0.00 1010.370 63.536 60 0.023244 1.249973 3/13/2016 9:28:45 AM 0.00 1010.530 63.518 60 0.023244 1.249972 3/13/2016 9:29:45 AM 0.00 1010.680 63.554 60 0.023244 1.249972 3/13/2016 9:30:45 AM 0.00 1010.310 63.572 60 0.023244 1.249973 3/13/2016 9:31:45 AM 0.00 1010.180 63.536 60 0.023244 1.249973 3/13/2016 9:32:45 AM 0.00 1010.590 63.554 60 0.023238 1.249973 3/13/2016 9:33:45 AM 0.00 1010.280 63.608 60 0.023238 1.249974 3/13/2016 9:34:45 AM 0.00 1010.590 63.572 60 0.023238 1.249973 3/13/2016 9:35:45 AM 0.00 1010.370 63.536 60 0.023238 1.249973 3/13/2016 9:36:45 AM 0.00 1010.460 63.536 59 0.023238 1.249973 3/13/2016 9:37:45 AM 0.00 1009.930 63.482 59 0.023238 1.249973 3/13/2016 9:38:45 AM 0.00 1010.210 63.554 59 0.023238 1.249973 3/13/2016 9:39:45 AM 0.00 1010.560 63.608 60 0.023232 1.249974 3/13/2016 9:40:45 AM 0.00 1010.250 63.518 60 0.023232 1.249974 3/13/2016 9:41:45 AM 0.00 1010.310 63.572 60 0.023232 1.249973 3/13/2016 9:42:45 AM 0.00 1010.620 63.590 60 0.023232 1.249973 3/13/2016 9:43:45 AM 0.00 1010.400 63.554 60 0.023232 1.249974 3/13/2016 9:44:45 AM 0.00 1010.710 63.590 60 0.023226 1.249973 3/13/2016 9:45:45 AM 0.00 1010.620 63.518 59 0.023220 1.249974 3/13/2016 9:46:45 AM 0.00 1010.780 63.518 59 0.023220 1.249975 3/13/2016 9:47:45 AM 0.00 1010.530 63.518 60 0.023220 1.249975 3/13/2016 9:48:45 AM 0.00 1010.340 63.518 60 0.023220 1.249976 3/13/2016 9:49:45 AM 0.00 1010.680 63.482 60 0.023214 1.249976 3/13/2016 9:50:45 AM 0.00 1010.340 63.518 60 0.023214 1.249976 3/13/2016 9:51:45 AM 0.00 1010.370 63.464 60 0.023214 1.249977 3/13/2016 9:52:45 AM 0.00 1010.680 63.482 60 0.023214 1.249977 3/13/2016 9:53:45 AM 0.00 1010.680 63.500 60 0.023209 1.249977 3/13/2016 9:54:45 AM 0.00 1010.430 63.590 60 0.023214 1.249977 3/13/2016 9:55:45 AM 0.00 1010.710 63.518 60 0.023209 1.249977 3/13/2016 9:56:45 AM 0.00 1010.840 63.572 60 0.023209 1.249977 3/13/2016 9:57:45 AM 0.00 1010.680 63.482 60 0.023209 1.249977 3/13/2016 9:58:45 AM 0.00 1010.710 63.464 60 0.023209 1.24998 3/13/2016 9:59:45 AM 0.00 1010.530 63.518 60 0.023197 1.249984 3/13/2016 10:00:45 AM 0.00 1010.810 63.590 60 0.023209 1.249977 3/13/2016 10:01:45 AM 0.00 1010.620 63.518 60 0.023209 1.249977 3/13/2016 10:02:45 AM 0.00 1010.780 63.482 60 0.023203 1.249977 3/13/2016 10:03:45 AM 0.00 1010.750 63.482 60 0.023209 1.249977 3/13/2016 10:04:45 AM 0.00 1010.750 63.572 60 0.023209 1.249977 3/13/2016 10:05:45 AM 0.00 1010.840 63.536 60 0.023209 1.249977 3/13/2016 10:06:45 AM 0.00 1010.780 63.572 60 0.023203 1.249977 3/13/2016 10:07:45 AM 0.00 1011.120 63.572 60 0.023209 1.249977 3/13/2016 10:08:45 AM 0.00 1011.150 63.500 60 0.023209 1.249976 3/13/2016 10:09:45 AM 0.00 1010.430 63.500 60 0.023203 1.249976 3/13/2016 10:10:45 AM 0.00 1010.680 63.482 60 0.023209 1.249976 3/13/2016 10:11:45 AM 0.00 1010.750 63.482 61 0.023209 1.249976 3/13/2016 10:12:45 AM 0.00 1010.780 63.572 61 0.023209 1.249976 3/13/2016 10:13:45 AM 0.00 1010.960 63.500 61 0.023214 1.249975 3/13/2016 10:14:45 AM 0.00 1010.620 63.518 61 0.023209 1.249975 3/13/2016 10:15:45 AM 0.00 1010.590 63.554 61 0.023214 1.249975 3/13/2016 10:16:45 AM 0.00 1011.120 63.554 60 0.023220 1.249975 3/13/2016 10:17:45 AM 0.00 1011.210 63.536 60 0.023220 1.249975 3/13/2016 10:18:45 AM 0.00 1010.840 63.482 60 0.023220 1.249975 3/13/2016 10:19:45 AM 0.00 1010.780 63.518 60 0.023220 1.249975 3/13/2016 10:20:45 AM 0.00 1010.710 63.464 60 0.023220 1.249975 3/13/2016 10:21:45 AM 0.00 1010.620 63.446 60 0.023220 1.249974 3/13/2016 10:22:45 AM 0.00 1010.840 63.536 61 0.023226 1.249974 3/13/2016 10:23:45 AM 0.00 1010.620 63.464 60 0.023226 1.249974 3/13/2016 10:24:45 AM 0.00 1011.060 63.482 61 0.023226 1.249974 3/13/2016 10:25:45 AM 0.00 1011.030 63.428 61 0.023226 1.249974 3/13/2016 10:26:45 AM 0.00 1010.810 63.464 61 0.023226 1.249974 3/13/2016 10:27:45 AM 0.00 1010.370 63.428 60 0.023226 1.249974 3/13/2016 10:28:45 AM 0.00 1011.000 63.464 61 0.023226 1.249975 3/13/2016 10:29:45 AM 0.00 1010.930 63.482 60 0.023226 1.249974 3/13/2016 10:30:45 AM 0.00 1011.120 63.536 60 0.023226 1.249974 3/13/2016 10:31:45 AM 0.00 1010.460 63.446 60 0.023226 1.249975 3/13/2016 10:32:45 AM 0.00 1010.780 63.500 60 0.023232 1.249975 3/13/2016 10:33:45 AM 0.00 1010.500 63.554 60 0.023226 1.249975 3/13/2016 10:34:45 AM 0.00 1010.530 63.518 60 0.023226 1.249974 3/13/2016 10:35:45 AM 0.00 1010.370 63.482 60 0.023226 1.249974 3/13/2016 10:36:45 AM 0.00 1010.870 63.518 60 0.023226 1.249974 3/13/2016 10:37:45 AM 0.00 1010.370 63.446 60 0.023226 1.249974 3/13/2016 10:38:45 AM 0.00 1010.870 63.518 60 0.023220 1.249975 3/13/2016 10:39:45 AM 0.00 1010.620 63.464 60 0.023226 1.249974 3/13/2016 10:40:45 AM 0.00 1010.680 63.500 60 0.023226 1.249975 3/13/2016 10:41:45 AM 0.00 1010.870 63.518 60 0.023220 1.249975 3/13/2016 10:42:45 AM 0.00 1010.780 63.500 60 0.023220 1.249974 3/13/2016 10:43:45 AM 0.00 1010.780 63.500 60 0.023220 1.249975 3/13/2016 10:44:45 AM 0.00 1010.900 63.518 60 0.023220 1.249975 3/13/2016 10:45:45 AM 0.00 1011.060 63.518 60 0.023214 1.249976 3/13/2016 10:46:45 AM 0.00 1010.370 63.482 61 0.023214 1.249976 3/13/2016 10:47:45 AM 0.00 1011.150 63.500 60 0.023209 1.249976 3/13/2016 10:48:45 AM 0.00 1010.960 63.518 60 0.023209 1.249976 3/13/2016 10:49:45 AM 0.00 1010.900 63.446 61 0.023209 1.249976 3/13/2016 10:50:45 AM 0.00 1010.530 63.500 60 0.023209 1.249977 3/13/2016 10:51:45 AM 0.00 1010.620 63.518 61 0.023203 1.249977 3/13/2016 10:52:45 AM 0.00 1010.680 63.500 60 0.023209 1.249977 3/13/2016 10:53:45 AM 0.00 1010.430 63.500 61 0.023203 1.249977 3/13/2016 10:54:45 AM 0.00 1010.620 63.446 61 0.023209 1.249977 3/13/2016 10:55:45 AM 0.00 1011.250 63.500 61 0.023209 1.249978 3/13/2016 10:56:45 AM 0.00 1010.810 63.518 61 0.023203 1.249977 3/13/2016 10:57:45 AM 0.00 1011.120 63.536 61 0.023203 1.249977 3/13/2016 10:58:45 AM 0.00 1010.180 63.464 61 0.023209 1.249979 3/13/2016 10:59:45 AM 0.00 1010.750 63.428 61 0.023197 1.249984 3/13/2016 11:00:45 AM 0.00 1010.710 63.428 61 0.023214 1.249976 3/13/2016 11:01:45 AM 0.00 1010.750 63.482 61 0.023214 1.249976 3/13/2016 11:02:45 AM 0.00 1011.210 63.536 61 0.023214 1.249976 3/13/2016 11:03:45 AM 0.00 1011.400 63.482 61 0.023214 1.249976 3/13/2016 11:04:45 AM 0.00 1011.120 63.428 61 0.023214 1.249976 3/13/2016 11:05:45 AM 0.00 1010.810 63.428 61 0.023214 1.249976 3/13/2016 11:06:45 AM 0.00 1010.840 63.482 61 0.023214 1.249976 3/13/2016 11:07:45 AM 0.00 1010.780 63.482 61 0.023214 1.249975 3/13/2016 11:08:45 AM 0.00 1010.810 63.428 61 0.023214 1.249975 3/13/2016 11:09:45 AM 0.00 1010.530 63.518 61 0.023214 1.249975 3/13/2016 11:10:45 AM 0.00 1010.460 63.428 61 0.023214 1.249975 3/13/2016 11:11:45 AM 0.00 1010.870 63.392 61 0.023214 1.249975 3/13/2016 11:12:45 AM 0.00 1011.150 63.482 61 0.023214 1.249975 3/13/2016 11:13:45 AM 0.00 1010.710 63.428 61 0.023220 1.249974 3/13/2016 11:14:45 AM 0.00 1011.090 63.518 61 0.023214 1.249974 3/13/2016 11:15:45 AM 0.00 1010.710 63.446 61 0.023220 1.249974 3/13/2016 11:16:45 AM 0.00 1011.060 63.482 61 0.023226 1.249974 3/13/2016 11:17:45 AM 0.00 1010.500 63.482 61 0.023226 1.249974 3/13/2016 11:18:45 AM 0.00 1010.710 63.428 61 0.023220 1.249974 3/13/2016 11:19:45 AM 0.00 1010.870 63.500 61 0.023226 1.249974 3/13/2016 11:20:45 AM 0.00 1010.560 63.428 61 0.023226 1.249974 3/13/2016 11:21:45 AM 0.00 1010.680 63.374 61 0.023226 1.249974 3/13/2016 11:22:45 AM 0.00 1010.710 63.464 61 0.023226 1.249974 3/13/2016 11:23:45 AM 0.00 1010.620 63.464 61 0.023232 1.249974 3/13/2016 11:24:45 AM 0.00 1010.810 63.428 61 0.023238 1.249973 3/13/2016 11:25:45 AM 0.00 1010.710 63.464 61 0.023232 1.249973 3/13/2016 11:26:45 AM 0.00 1010.400 63.374 61 0.023232 1.249974 3/13/2016 11:27:45 AM 0.00 1010.680 63.518 61 0.023238 1.249974 3/13/2016 11:28:45 AM 0.00 1011.000 63.428 62 0.023232 1.249974 3/13/2016 11:29:45 AM 0.00 1010.870 63.500 62 0.023232 1.249973 3/13/2016 11:30:45 AM 0.00 1010.780 63.482 61 0.023238 1.249974 3/13/2016 11:31:45 AM 0.00 1010.840 63.428 61 0.023232 1.249974 3/13/2016 11:32:45 AM 0.00 1010.310 63.374 61 0.023232 1.249974 3/13/2016 11:33:45 AM 0.00 1010.680 63.392 62 0.023232 1.249975 3/13/2016 11:34:45 AM 0.00 1010.620 63.464 61 0.023232 1.249974 3/13/2016 11:35:45 AM 0.00 1011.180 63.428 61 0.023232 1.249974 3/13/2016 11:36:45 AM 0.00 1010.680 63.500 62 0.023232 1.249974 3/13/2016 11:37:45 AM 0.00 1010.780 63.518 62 0.023226 1.249973 3/13/2016 11:38:45 AM 0.00 1011.030 63.428 62 0.023226 1.249974 3/13/2016 11:39:45 AM 0.00 1011.090 63.446 62 0.023232 1.249974 3/13/2016 11:40:45 AM 0.00 1010.370 63.482 62 0.023226 1.249975 3/13/2016 11:41:45 AM 0.00 1010.530 63.500 62 0.023226 1.249974 3/13/2016 11:42:45 AM 0.00 1010.710 63.464 62 0.023232 1.249974 3/13/2016 11:43:45 AM 0.00 1010.780 63.518 62 0.023226 1.249977 3/13/2016 11:44:45 AM 0.00 1010.590 63.392 61 0.023226 1.249973 3/13/2016 11:45:45 AM 0.00 1010.710 63.464 62 0.023220 1.249974 3/13/2016 11:46:45 AM 0.00 1010.340 63.392 62 0.023226 1.249974 3/13/2016 11:47:45 AM 0.00 1010.750 63.482 62 0.023220 1.249975 3/13/2016 11:48:45 AM 0.00 1010.460 63.428 62 0.023220 1.249975 3/13/2016 11:49:45 AM 0.00 1010.430 63.428 62 0.023220 1.249975 3/13/2016 11:50:45 AM 0.00 1011.060 63.482 62 0.023220 1.249975 3/13/2016 11:51:45 AM 0.00 1010.620 63.464 62 0.023220 1.249975 3/13/2016 11:52:45 AM 0.00 1010.810 63.428 62 0.023220 1.249976 3/13/2016 11:53:45 AM 0.00 1010.530 63.500 62 0.023226 1.249976 3/13/2016 11:54:45 AM 0.00 1011.120 63.428 62 0.023220 1.249976 3/13/2016 11:55:45 AM 0.00 1010.590 63.374 62 0.023220 1.249977 3/13/2016 11:56:45 AM 0.00 1010.810 63.446 62 0.023220 1.249976 3/13/2016 11:57:45 AM 0.00 1010.460 63.482 62 0.023220 1.249975 3/13/2016 11:58:45 AM 0.00 1010.870 63.500 63 0.023220 1.249981 3/13/2016 11:59:45 AM 0.00 1011.090 63.464 62 0.023220 1.249981 3/13/2016 12:00:45 PM 0.00 1010.710 63.464 63 0.023244 1.249974 3/13/2016 12:01:45 PM 0.00 1010.400 63.374 62 0.023238 1.249973 3/13/2016 12:02:45 PM 0.00 1010.280 63.446 62 0.023238 1.249973 3/13/2016 12:03:45 PM 0.00 1010.460 63.482 62 0.023238 1.249973 3/13/2016 12:04:45 PM 0.00 1010.650 63.428 62 0.023232 1.249973 3/13/2016 12:05:45 PM 0.00 1010.430 63.428 62 0.023238 1.249974 3/13/2016 12:06:45 PM 0.00 1010.530 63.500 63 0.023238 1.249973 3/13/2016 12:07:45 PM 0.00 1010.370 63.428 63 0.023238 1.249973 3/13/2016 12:08:45 PM 0.00 1010.340 63.428 63 0.023238 1.249973 3/13/2016 12:09:45 PM 0.00 1010.430 63.410 63 0.023238 1.249973 3/13/2016 12:10:45 PM 0.00 1010.750 63.428 63 0.023232 1.249973 3/13/2016 12:11:45 PM 0.00 1010.250 63.428 63 0.023238 1.249973 3/13/2016 12:12:45 PM 0.00 1010.430 63.500 63 0.023238 1.249972 3/13/2016 12:13:45 PM 0.00 1010.180 63.464 63 0.023238 1.249972 3/13/2016 12:14:45 PM 0.00 1010.430 63.428 63 0.023238 1.249972 3/13/2016 12:15:45 PM 0.00 1010.620 63.464 63 0.023244 1.249972 3/13/2016 12:16:45 PM 0.00 1010.250 63.428 63 0.023244 1.249971 3/13/2016 12:17:45 PM 0.00 1010.530 63.518 63 0.023244 1.249972 3/13/2016 12:18:45 PM 0.00 1010.680 63.482 63 0.023244 1.249971 3/13/2016 12:19:45 PM 0.00 1010.500 63.482 63 0.023244 1.249971 3/13/2016 12:20:45 PM 0.00 1010.680 63.374 63 0.023250 1.249971 3/13/2016 12:21:45 PM 0.00 1010.620 63.446 63 0.023244 1.249971 3/13/2016 12:22:45 PM 0.00 1010.180 63.482 63 0.023250 1.249971 3/13/2016 12:23:45 PM 0.00 1010.210 63.482 63 0.023250 1.249971 3/13/2016 12:24:45 PM 0.00 1010.530 63.410 63 0.023255 1.249971 3/13/2016 12:25:45 PM 0.00 1010.090 63.410 63 0.023255 1.249971 3/13/2016 12:26:45 PM 0.00 1010.090 63.428 63 0.023250 1.249971 3/13/2016 12:27:45 PM 0.00 1010.430 63.410 63 0.023250 1.249971 3/13/2016 12:28:45 PM 0.00 1010.620 63.428 64 0.023255 1.249971 3/13/2016 12:29:45 PM 0.00 1010.280 63.482 63 0.023255 1.249971 3/13/2016 12:30:45 PM 0.00 1010.030 63.482 64 0.023261 1.249971 3/13/2016 12:31:45 PM 0.00 1010.530 63.500 64 0.023255 1.249972 3/13/2016 12:32:45 PM 0.00 1010.090 63.482 64 0.023255 1.249972 3/13/2016 12:33:45 PM 0.00 1010.090 63.482 64 0.023255 1.249972 3/13/2016 12:34:45 PM 0.00 1010.090 63.464 64 0.023255 1.249972 3/13/2016 12:35:45 PM 0.00 1010.280 63.446 64 0.023255 1.249971 3/13/2016 12:36:45 PM 0.00 1010.250 63.500 64 0.023255 1.249971 3/13/2016 12:37:45 PM 0.00 1010.000 63.464 64 0.023255 1.249971 3/13/2016 12:38:45 PM 0.00 1010.090 63.518 64 0.023250 1.249971 3/13/2016 12:39:45 PM 0.00 1010.150 63.500 64 0.023250 1.249972 3/13/2016 12:40:45 PM 0.00 1010.000 63.518 64 0.023250 1.249972 3/13/2016 12:41:45 PM 0.00 1010.060 63.572 64 0.023250 1.249972 3/13/2016 12:42:45 PM 0.00 1010.250 63.500 64 0.023250 1.249971 3/13/2016 12:43:45 PM 0.00 1010.180 63.428 64 0.023250 1.249971 3/13/2016 12:44:45 PM 0.00 1009.810 63.446 64 0.023244 1.249971 3/13/2016 12:45:45 PM 0.00 1010.210 63.482 64 0.023244 1.249972 3/13/2016 12:46:45 PM 0.00 1010.250 63.392 65 0.023238 1.249973 3/13/2016 12:47:45 PM 0.00 1009.680 63.500 65 0.023238 1.249973 3/13/2016 12:48:45 PM 0.00 1009.930 63.482 65 0.023238 1.249973 3/13/2016 12:49:45 PM 0.00 1010.280 63.428 65 0.023232 1.249973 3/13/2016 12:50:45 PM 0.00 1010.090 63.464 65 0.023238 1.249973 3/13/2016 12:51:45 PM 0.00 1010.180 63.464 65 0.023232 1.249974 3/13/2016 12:52:45 PM 0.00 1009.650 63.356 65 0.023232 1.249974 3/13/2016 12:53:45 PM 0.00 1010.090 63.428 65 0.023226 1.249974 3/13/2016 12:54:45 PM 0.00 1009.500 63.482 65 0.023232 1.249975 3/13/2016 12:55:45 PM 0.00 1009.620 63.446 65 0.023226 1.249975 3/13/2016 12:56:45 PM 0.00 1009.840 63.482 65 0.023232 1.249975 3/13/2016 12:57:45 PM 0.00 1009.810 63.428 65 0.023232 1.249973 3/13/2016 12:58:45 PM 0.00 1009.590 63.500 65 0.023232 1.249978 3/13/2016 12:59:45 PM 0.00 1009.530 63.464 66 0.023220 1.249981 3/13/2016 1:00:45 PM 0.00 1009.530 63.428 66 0.023238 1.249973 3/13/2016 1:01:45 PM 0.00 1009.840 63.482 66 0.023238 1.249972 3/13/2016 1:02:45 PM 0.00 1009.430 63.446 66 0.023238 1.249973 3/13/2016 1:03:45 PM 0.00 1009.590 63.518 66 0.023238 1.249972 3/13/2016 1:04:45 PM 0.00 1009.780 63.392 66 0.023232 1.249973 3/13/2016 1:05:45 PM 0.00 1009.560 63.482 66 0.023238 1.249973 3/13/2016 1:06:45 PM 0.00 1009.810 63.428 66 0.023232 1.249973 3/13/2016 1:07:45 PM 0.00 1010.150 63.500 66 0.023232 1.249972 3/13/2016 1:08:45 PM 0.00 1009.900 63.428 66 0.023232 1.249973 3/13/2016 1:09:45 PM 0.00 1009.900 63.428 66 0.023232 1.249973 3/13/2016 1:10:45 PM 0.00 1009.430 63.518 66 0.023238 1.249972 3/13/2016 1:11:45 PM 0.00 1010.400 63.482 66 0.023238 1.249973 3/13/2016 1:12:45 PM 0.00 1009.900 63.428 66 0.023238 1.249972 3/13/2016 1:13:45 PM 0.00 1009.560 63.482 66 0.023238 1.249972 3/13/2016 1:14:45 PM 0.00 1009.590 63.482 66 0.023238 1.249971 3/13/2016 1:15:45 PM 0.00 1009.960 63.392 66 0.023244 1.249972 3/13/2016 1:16:45 PM 0.00 1009.590 63.482 67 0.023244 1.249972 3/13/2016 1:17:45 PM 0.00 1009.650 63.482 67 0.023238 1.249972 3/13/2016 1:18:45 PM 0.00 1009.780 63.500 67 0.023244 1.249972 3/13/2016 1:19:45 PM 0.00 1010.210 63.482 67 0.023244 1.249972 3/13/2016 1:20:45 PM 0.00 1010.180 63.428 67 0.023244 1.249973 3/13/2016 1:21:45 PM 0.00 1009.810 63.446 66 0.023244 1.249972 3/13/2016 1:22:45 PM 0.00 1010.460 63.536 67 0.023250 1.249973 3/13/2016 1:23:45 PM 0.00 1009.590 63.482 67 0.023244 1.249972 3/13/2016 1:24:45 PM 0.00 1009.620 63.428 67 0.023250 1.249971 3/13/2016 1:25:45 PM 0.00 1009.560 63.374 67 0.023250 1.249971 3/13/2016 1:26:45 PM 0.00 1009.810 63.428 67 0.023250 1.249971 3/13/2016 1:27:45 PM 0.00 1009.960 63.500 67 0.023250 1.249972 3/13/2016 1:28:45 PM 0.00 1010.090 63.482 67 0.023250 1.249972 3/13/2016 1:29:45 PM 0.00 1009.900 63.518 67 0.023250 1.249971 3/13/2016 1:30:45 PM 0.00 1009.930 63.482 67 0.023255 1.249972 3/13/2016 1:31:45 PM 0.00 1009.710 63.428 67 0.023250 1.249973 3/13/2016 1:32:45 PM 0.00 1009.430 63.446 67 0.023250 1.249974 3/13/2016 1:33:45 PM 0.00 1009.840 63.482 67 0.023244 1.249972 3/13/2016 1:34:45 PM 0.00 1009.710 63.464 67 0.023255 1.249973 3/13/2016 1:35:45 PM 0.00 1009.180 63.482 67 0.023250 1.249972 3/13/2016 1:36:45 PM 0.00 1010.150 63.500 67 0.023250 1.249972 3/13/2016 1:37:45 PM 0.00 1009.780 63.518 67 0.023244 1.249972 3/13/2016 1:38:45 PM 0.00 1009.530 63.428 67 0.023244 1.249973 3/13/2016 1:39:45 PM 0.00 1009.680 63.500 67 0.023244 1.249973 3/13/2016 1:40:45 PM 0.00 1009.680 63.518 67 0.023238 1.249973 3/13/2016 1:41:45 PM 0.00 1009.590 63.392 67 0.023244 1.249974 3/13/2016 1:42:45 PM 0.00 1009.680 63.518 68 0.023238 1.249973 3/13/2016 1:43:45 PM 0.00 1009.750 63.482 67 0.023238 1.249972 3/13/2016 1:44:45 PM 0.00 1009.340 63.428 68 0.023238 1.249973 3/13/2016 1:45:45 PM 0.00 1009.780 63.500 68 0.023232 1.249974 3/13/2016 1:46:45 PM 0.00 1009.460 63.482 68 0.023226 1.249974 3/13/2016 1:47:45 PM 0.00 1009.750 63.482 68 0.023232 1.249975 3/13/2016 1:48:45 PM 0.00 1009.000 63.428 68 0.023220 1.249975 3/13/2016 1:49:45 PM 0.00 1009.710 63.464 68 0.023220 1.249975 3/13/2016 1:50:45 PM 0.00 1009.460 63.428 68 0.023220 1.249976 3/13/2016 1:51:45 PM 0.00 1009.680 63.500 68 0.023220 1.249976 3/13/2016 1:52:45 PM 0.00 1009.620 63.464 68 0.023214 1.249976 3/13/2016 1:53:45 PM 0.00 1009.340 63.446 68 0.023220 1.249976 3/13/2016 1:54:45 PM 0.00 1009.620 63.464 68 0.023214 1.249977 3/13/2016 1:55:45 PM 0.00 1009.090 63.428 68 0.023214 1.249978 3/13/2016 1:56:45 PM 0.00 1009.150 63.428 68 0.023214 1.249978 3/13/2016 1:57:45 PM 0.00 1009.310 63.482 68 0.023209 1.249976 3/13/2016 1:58:45 PM 0.00 1009.430 63.410 68 0.023214 1.24998 3/13/2016 1:59:45 PM 0.00 1009.430 63.446 68 0.023209 1.249976 3/13/2016 2:00:45 PM 0.00 1009.710 63.536 69 0.023209 1.249977 3/13/2016 2:01:45 PM 0.00 1009.530 63.428 69 0.023214 1.249977 3/13/2016 2:02:45 PM 0.00 1008.930 63.482 69 0.023209 1.249976 3/13/2016 2:03:45 PM 0.00 1009.460 63.428 69 0.023214 1.249976 3/13/2016 2:04:45 PM 0.00 1009.620 63.446 69 0.023209 1.249977 3/13/2016 2:05:45 PM 0.00 1009.000 63.464 69 0.023209 1.249977 3/13/2016 2:06:45 PM 0.00 1009.710 63.428 69 0.023209 1.249976 3/13/2016 2:07:45 PM 0.00 1009.780 63.500 69 0.023209 1.249976 3/13/2016 2:08:45 PM 0.00 1009.590 63.482 69 0.023214 1.249976 3/13/2016 2:09:45 PM 0.00 1008.780 63.428 69 0.023214 1.249976 3/13/2016 2:10:45 PM 0.00 1009.530 63.518 69 0.023214 1.249976 3/13/2016 2:11:45 PM 0.00 1009.620 63.518 69 0.023214 1.249976 3/13/2016 2:12:45 PM 0.00 1009.590 63.482 69 0.023214 1.249976 3/13/2016 2:13:45 PM 0.00 1009.710 63.428 69 0.023214 1.249975 3/13/2016 2:14:45 PM 0.00 1009.340 63.428 69 0.023214 1.249975 3/13/2016 2:15:45 PM 0.00 1009.780 63.500 69 0.023214 1.249975 3/13/2016 2:16:45 PM 0.00 1009.750 63.482 69 0.023220 1.249975 3/13/2016 2:17:45 PM 0.00 1009.900 63.518 69 0.023220 1.249975 3/13/2016 2:18:45 PM 0.00 1009.840 63.482 69 0.023220 1.249975 3/13/2016 2:19:45 PM 0.00 1009.090 63.482 69 0.023220 1.249975 3/13/2016 2:20:45 PM 0.00 1009.560 63.536 69 0.023220 1.249974 3/13/2016 2:21:45 PM 0.00 1009.430 63.410 69 0.023220 1.249975 3/13/2016 2:22:45 PM 0.00 1009.560 63.428 69 0.023220 1.249975 3/13/2016 2:23:45 PM 0.00 1009.460 63.482 69 0.023220 1.249975 3/13/2016 2:24:45 PM 0.00 1009.680 63.500 69 0.023226 1.249974 3/13/2016 2:25:45 PM 0.00 1008.930 63.482 69 0.023220 1.249974 3/13/2016 2:26:45 PM 0.00 1009.430 63.446 69 0.023220 1.249975 3/13/2016 2:27:45 PM 0.00 1009.590 63.482 69 0.023220 1.249975 3/13/2016 2:28:45 PM 0.00 1009.500 63.482 69 0.023214 1.249975 3/13/2016 2:29:45 PM 0.00 1008.840 63.482 69 0.023220 1.249975 3/13/2016 2:30:45 PM 0.00 1009.180 63.428 69 0.023214 1.249976 3/13/2016 2:31:45 PM 0.00 1009.590 63.500 69 0.023214 1.249976 3/13/2016 2:32:45 PM 0.00 1009.210 63.482 69 0.023220 1.249977 3/13/2016 2:33:45 PM 0.00 1009.400 63.500 69 0.023214 1.249977 3/13/2016 2:34:45 PM 0.00 1009.180 63.554 69 0.023214 1.249976 3/13/2016 2:35:45 PM 0.00 1009.370 63.572 69 0.023209 1.249976 3/13/2016 2:36:45 PM 0.00 1009.530 63.428 69 0.023214 1.249975 3/13/2016 2:37:45 PM 0.00 1009.680 63.518 70 0.023214 1.249975 3/13/2016 2:38:45 PM 0.00 1009.000 63.536 70 0.023214 1.249976 3/13/2016 2:39:45 PM 0.00 1008.960 63.518 70 0.023209 1.249976 3/13/2016 2:40:45 PM 0.00 1009.000 63.464 69 0.023209 1.249977 3/13/2016 2:41:45 PM 0.00 1009.310 63.500 69 0.023203 1.249976 3/13/2016 2:42:45 PM 0.00 1009.310 63.482 70 0.023209 1.249976 3/13/2016 2:43:45 PM 0.00 1009.400 63.482 70 0.023209 1.249978 3/13/2016 2:44:45 PM 0.00 1009.000 63.536 70 0.023209 1.249975 3/13/2016 2:45:45 PM 0.00 1009.250 63.428 70 0.023209 1.249976 3/13/2016 2:46:45 PM 0.00 1008.650 63.572 70 0.023209 1.249977 3/13/2016 2:47:45 PM 0.00 1009.250 63.446 70 0.023209 1.249977 3/13/2016 2:48:45 PM 0.00 1009.250 63.464 70 0.023203 1.249977 3/13/2016 2:49:45 PM 0.00 1008.620 63.464 70 0.023203 1.249977 3/13/2016 2:50:45 PM 0.00 1009.250 63.518 70 0.023197 1.249977 3/13/2016 2:51:45 PM 0.00 1009.710 63.536 70 0.023203 1.249977 3/13/2016 2:52:45 PM 0.00 1009.030 63.482 70 0.023197 1.249977 3/13/2016 2:53:45 PM 0.00 1008.650 63.482 70 0.023203 1.249977 3/13/2016 2:54:45 PM 0.00 1009.030 63.392 70 0.023203 1.249978 3/13/2016 2:55:45 PM 0.00 1008.930 63.572 70 0.023203 1.249978 3/13/2016 2:56:45 PM 0.00 1008.750 63.482 70 0.023209 1.249977 3/13/2016 2:57:45 PM 0.00 1008.530 63.446 70 0.023203 1.249977 3/13/2016 2:58:45 PM 0.00 1009.430 63.626 70 0.023203 1.24998 3/13/2016 2:59:45 PM 0.00 1009.280 63.428 70 0.023197 1.249977 3/13/2016 3:00:45 PM 0.00 1009.150 63.518 70 0.023197 1.249978 3/13/2016 3:01:45 PM 0.00 1008.710 63.536 70 0.023197 1.249978 3/13/2016 3:02:45 PM 0.00 1008.250 63.428 70 0.023203 1.249978 3/13/2016 3:03:45 PM 0.00 1009.120 63.500 70 0.023197 1.249978 3/13/2016 3:04:45 PM 0.00 1009.210 63.500 70 0.023191 1.249978 3/13/2016 3:05:45 PM 0.00 1009.250 63.518 70 0.023191 1.249979 3/13/2016 3:06:45 PM 0.00 1008.620 63.536 70 0.023191 1.249979 3/13/2016 3:07:45 PM 0.00 1009.000 63.464 70 0.023191 1.249978 3/13/2016 3:08:45 PM 0.00 1008.810 63.482 70 0.023197 1.249979 3/13/2016 3:09:45 PM 0.00 1008.750 63.572 70 0.023191 1.249978 3/13/2016 3:10:45 PM 0.00 1009.090 63.536 70 0.023197 1.249978 3/13/2016 3:11:45 PM 0.00 1008.780 63.518 70 0.023197 1.249978 3/13/2016 3:12:45 PM 0.00 1009.090 63.608 70 0.023197 1.249978 3/13/2016 3:13:45 PM 0.00 1008.900 63.464 70 0.023191 1.249978 3/13/2016 3:14:45 PM 0.00 1008.960 63.500 70 0.023197 1.249978 3/13/2016 3:15:45 PM 0.00 1009.250 63.590 71 0.023197 1.249977 3/13/2016 3:16:45 PM 0.00 1008.460 63.482 70 0.023197 1.249978 3/13/2016 3:17:45 PM 0.00 1008.900 63.536 70 0.023203 1.249978 3/13/2016 3:18:45 PM 0.00 1008.500 63.500 70 0.023203 1.249977 3/13/2016 3:19:45 PM 0.00 1008.500 63.590 70 0.023203 1.249978 3/13/2016 3:20:45 PM 0.00 1009.000 63.446 70 0.023203 1.249978 3/13/2016 3:21:45 PM 0.00 1009.180 63.536 70 0.023197 1.249977 3/13/2016 3:22:45 PM 0.00 1009.370 63.482 71 0.023203 1.249977 3/13/2016 3:23:45 PM 0.00 1009.060 63.518 71 0.023203 1.249977 3/13/2016 3:24:45 PM 0.00 1008.560 63.572 71 0.023203 1.249977 3/13/2016 3:25:45 PM 0.00 1008.530 63.536 70 0.023209 1.249977 3/13/2016 3:26:45 PM 0.00 1009.030 63.572 71 0.023203 1.249977 3/13/2016 3:27:45 PM 0.00 1009.030 63.572 70 0.023203 1.249977 3/13/2016 3:28:45 PM 0.00 1008.960 63.518 71 0.023203 1.249978 3/13/2016 3:29:45 PM 0.00 1009.180 63.554 71 0.023203 1.249977 3/13/2016 3:30:45 PM 0.00 1009.210 63.518 71 0.023197 1.249977 3/13/2016 3:31:45 PM 0.00 1009.370 63.536 71 0.023203 1.249978 3/13/2016 3:32:45 PM 0.00 1009.370 63.482 71 0.023197 1.249979 3/13/2016 3:33:45 PM 0.00 1008.560 63.572 71 0.023197 1.249979 3/13/2016 3:34:45 PM 0.00 1008.710 63.446 71 0.023203 1.249978 3/13/2016 3:35:45 PM 0.00 1009.090 63.536 71 0.023197 1.249977 3/13/2016 3:36:45 PM 0.00 1009.180 63.536 71 0.023203 1.249977 3/13/2016 3:37:45 PM 0.00 1008.930 63.554 71 0.023197 1.249977 3/13/2016 3:38:45 PM 0.00 1009.000 63.536 71 0.023197 1.249977 3/13/2016 3:39:45 PM 0.00 1008.530 63.518 71 0.023197 1.249978 3/13/2016 3:40:45 PM 0.00 1009.120 63.572 71 0.023197 1.249978 3/13/2016 3:41:45 PM 0.00 1009.370 63.536 71 0.023197 1.249978 3/13/2016 3:42:45 PM 0.00 1009.120 63.554 71 0.023191 1.249978 3/13/2016 3:43:45 PM 0.00 1008.780 63.518 71 0.023197 1.249979 3/13/2016 3:44:45 PM 0.00 1009.560 63.554 71 0.023191 1.249977 3/13/2016 3:45:45 PM 0.00 1009.400 63.644 71 0.023197 1.249979 3/13/2016 3:46:45 PM 0.00 1008.780 63.518 71 0.023191 1.249978 3/13/2016 3:47:45 PM 0.00 1008.930 63.554 71 0.023191 1.249978 3/13/2016 3:48:45 PM 0.00 1008.750 63.572 71 0.023186 1.249979 3/13/2016 3:49:45 PM 0.00 1008.710 63.536 71 0.023186 1.249978 3/13/2016 3:50:45 PM 0.00 1009.060 63.518 71 0.023191 1.249979 3/13/2016 3:51:45 PM 0.00 1009.120 63.572 71 0.023191 1.249978 3/13/2016 3:52:45 PM 0.00 1008.620 63.464 71 0.023191 1.249979 3/13/2016 3:53:45 PM 0.00 1008.590 63.500 71 0.023191 1.249979 3/13/2016 3:54:45 PM 0.00 1009.120 63.554 71 0.023191 1.249979 3/13/2016 3:55:45 PM 0.00 1008.750 63.572 71 0.023197 1.24998 3/13/2016 3:56:45 PM 0.00 1009.000 63.536 71 0.023191 1.249979 3/13/2016 3:57:45 PM 0.00 1008.500 63.500 71 0.023191 1.249978 3/13/2016 3:58:45 PM 0.00 1009.430 63.626 71 0.023191 1.249985 3/13/2016 3:59:45 PM 0.00 1008.530 63.482 71 0.023203 1.24998 3/13/2016 4:00:45 PM 0.00 1009.210 63.572 72 0.023186 1.249979 3/13/2016 4:01:45 PM 0.00 1008.620 63.536 71 0.023191 1.249979 3/13/2016 4:02:45 PM 0.00 1008.960 63.518 71 0.023191 1.249979 3/13/2016 4:03:45 PM 0.00 1009.280 63.626 71 0.023191 1.249979 3/13/2016 4:04:45 PM 0.00 1008.840 63.572 71 0.023191 1.249979 3/13/2016 4:05:45 PM 0.00 1009.120 63.554 71 0.023191 1.249979 3/13/2016 4:06:45 PM 0.00 1009.000 63.608 71 0.023197 1.249978 3/13/2016 4:07:45 PM 0.00 1009.210 63.572 71 0.023197 1.249978 3/13/2016 4:08:45 PM 0.00 1009.150 63.590 71 0.023197 1.249978 3/13/2016 4:09:45 PM 0.00 1008.620 63.536 71 0.023197 1.249978 3/13/2016 4:10:45 PM 0.00 1008.680 63.518 71 0.023197 1.249978 3/13/2016 4:11:45 PM 0.00 1009.180 63.536 71 0.023197 1.249977 3/13/2016 4:12:45 PM 0.00 1009.120 63.572 71 0.023203 1.249977 3/13/2016 4:13:45 PM 0.00 1008.840 63.572 71 0.023203 1.249976 3/13/2016 4:14:45 PM 0.00 1008.840 63.572 71 0.023203 1.249976 3/13/2016 4:15:45 PM 0.00 1009.310 63.662 71 0.023203 1.249976 3/13/2016 4:16:45 PM 0.00 1009.250 63.662 71 0.023209 1.249976 3/13/2016 4:17:45 PM 0.00 1008.590 63.572 71 0.023209 1.249977 3/13/2016 4:18:45 PM 0.00 1009.430 63.626 71 0.023209 1.249976 3/13/2016 4:19:45 PM 0.00 1009.150 63.590 71 0.023209 1.249976 3/13/2016 4:20:45 PM 0.00 1009.180 63.554 71 0.023209 1.249976 3/13/2016 4:21:45 PM 0.00 1009.000 63.626 71 0.023214 1.249976 3/13/2016 4:22:45 PM 0.00 1009.120 63.554 71 0.023214 1.249976 3/13/2016 4:23:45 PM 0.00 1009.280 63.626 71 0.023214 1.249976 3/13/2016 4:24:45 PM 0.00 1009.250 63.608 72 0.023214 1.249975 3/13/2016 4:25:45 PM 0.00 1009.090 63.626 71 0.023214 1.249975 3/13/2016 4:26:45 PM 0.00 1009.250 63.662 71 0.023214 1.249975 3/13/2016 4:27:45 PM 0.00 1008.750 63.572 71 0.023220 1.249975 3/13/2016 4:28:45 PM 0.00 1009.000 63.608 72 0.023220 1.249976 3/13/2016 4:29:45 PM 0.00 1009.340 63.590 72 0.023220 1.249974 3/13/2016 4:30:45 PM 0.00 1008.780 63.590 71 0.023220 1.249975 3/13/2016 4:31:45 PM 0.00 1008.650 63.554 71 0.023220 1.249976 3/13/2016 4:32:45 PM 0.00 1009.250 63.608 71 0.023220 1.249976 3/13/2016 4:33:45 PM 0.00 1008.750 63.572 71 0.023220 1.249976 3/13/2016 4:34:45 PM 0.00 1008.900 63.536 71 0.023226 1.249975 3/13/2016 4:35:45 PM 0.00 1009.210 63.572 72 0.023226 1.249974 3/13/2016 4:36:45 PM 0.00 1008.840 63.644 71 0.023232 1.249974 3/13/2016 4:37:45 PM 0.00 1009.340 63.590 72 0.023232 1.249974 3/13/2016 4:38:45 PM 0.00 1008.680 63.590 71 0.023232 1.249974 3/13/2016 4:39:45 PM 0.00 1008.430 63.518 71 0.023226 1.249974 3/13/2016 4:40:45 PM 0.00 1009.150 63.662 71 0.023232 1.249975 3/13/2016 4:41:45 PM 0.00 1009.150 63.590 71 0.023232 1.249974 3/13/2016 4:42:45 PM 0.00 1009.210 63.572 72 0.023232 1.249974 3/13/2016 4:43:45 PM 0.00 1008.680 63.590 71 0.023232 1.249973 3/13/2016 4:44:45 PM 0.00 1008.680 63.590 72 0.023232 1.249973 3/13/2016 4:45:45 PM 0.00 1008.930 63.554 72 0.023238 1.249974 3/13/2016 4:46:45 PM 0.00 1009.180 63.626 72 0.023232 1.249974 3/13/2016 4:47:45 PM 0.00 1008.900 63.626 71 0.023226 1.249975 3/13/2016 4:48:45 PM 0.00 1009.120 63.572 71 0.023232 1.249975 3/13/2016 4:49:45 PM 0.00 1009.090 63.608 71 0.023226 1.249975 3/13/2016 4:50:45 PM 0.00 1008.810 63.626 71 0.023226 1.249975 3/13/2016 4:51:45 PM 0.00 1008.710 63.626 71 0.023226 1.249975 3/13/2016 4:52:45 PM 0.00 1009.210 63.644 71 0.023226 1.249975 3/13/2016 4:53:45 PM 0.00 1009.000 63.536 71 0.023226 1.249975 3/13/2016 4:54:45 PM 0.00 1009.180 63.608 71 0.023226 1.249976 3/13/2016 4:55:45 PM 0.00 1009.340 63.608 71 0.023226 1.249976 3/13/2016 4:56:45 PM 0.00 1009.090 63.698 71 0.023220 1.249975 3/13/2016 4:57:45 PM 0.00 1009.030 63.644 71 0.023226 1.249975 3/13/2016 4:58:45 PM 0.00 1008.960 63.662 71 0.023220 1.249977 3/13/2016 4:59:45 PM 0.00 1008.960 63.680 71 0.023220 1.249975 3/13/2016 5:00:45 PM 0.00 1009.000 63.626 72 0.023220 1.249975 3/13/2016 5:01:45 PM 0.00 1008.780 63.680 71 0.023220 1.249974 3/13/2016 5:02:45 PM 0.00 1008.900 63.626 71 0.023220 1.249975 3/13/2016 5:03:45 PM 0.00 1008.750 63.572 71 0.023220 1.249975 3/13/2016 5:04:45 PM 0.00 1008.460 63.572 71 0.023214 1.249975 3/13/2016 5:05:45 PM 0.00 1008.810 63.626 71 0.023214 1.249975 3/13/2016 5:06:45 PM 0.00 1009.090 63.626 71 0.023214 1.249975 3/13/2016 5:07:45 PM 0.00 1008.840 63.572 71 0.023214 1.249975 3/13/2016 5:08:45 PM 0.00 1009.370 63.716 71 0.023214 1.249976 3/13/2016 5:09:45 PM 0.00 1008.960 63.662 71 0.023214 1.249976 3/13/2016 5:10:45 PM 0.00 1008.620 63.716 71 0.023214 1.249975 3/13/2016 5:11:45 PM 0.00 1009.310 63.662 71 0.023214 1.249975 3/13/2016 5:12:45 PM 0.00 1009.280 63.716 71 0.023220 1.249975 3/13/2016 5:13:45 PM 0.00 1009.180 63.626 71 0.023220 1.249974 3/13/2016 5:14:45 PM 0.00 1009.090 63.698 71 0.023214 1.249975 3/13/2016 5:15:45 PM 0.00 1009.750 63.698 71 0.023220 1.249975 3/13/2016 5:16:45 PM 0.00 1009.400 63.644 71 0.023220 1.249975 3/13/2016 5:17:45 PM 0.00 1008.750 63.644 71 0.023220 1.249975 3/13/2016 5:18:45 PM 0.00 1008.560 63.626 71 0.023220 1.249975 3/13/2016 5:19:45 PM 0.00 1008.620 63.698 71 0.023220 1.249975 3/13/2016 5:20:45 PM 0.00 1009.280 63.716 71 0.023220 1.249975 3/13/2016 5:21:45 PM 0.00 1009.460 63.716 72 0.023220 1.249975 3/13/2016 5:22:45 PM 0.00 1009.150 63.662 71 0.023220 1.249975 3/13/2016 5:23:45 PM 0.00 1009.310 63.734 72 0.023220 1.249975 3/13/2016 5:24:45 PM 0.00 1008.870 63.770 72 0.023220 1.249974 3/13/2016 5:25:45 PM 0.00 1008.960 63.752 72 0.023214 1.249975 3/13/2016 5:26:45 PM 0.00 1008.900 63.698 71 0.023220 1.249975 3/13/2016 5:27:45 PM 0.00 1008.870 63.680 72 0.023220 1.249975 3/13/2016 5:28:45 PM 0.00 1009.810 63.752 71 0.023220 1.249975 3/13/2016 5:29:45 PM 0.00 1009.150 63.680 71 0.023214 1.249975 3/13/2016 5:30:45 PM 0.00 1009.370 63.698 72 0.023214 1.249976 3/13/2016 5:31:45 PM 0.00 1009.000 63.716 72 0.023214 1.249977 3/13/2016 5:32:45 PM 0.00 1009.370 63.698 71 0.023214 1.249977 3/13/2016 5:33:45 PM 0.00 1008.930 63.716 71 0.023214 1.249977 3/13/2016 5:34:45 PM 0.00 1009.400 63.662 71 0.023214 1.249977 3/13/2016 5:35:45 PM 0.00 1009.500 63.806 71 0.023209 1.249977 3/13/2016 5:36:45 PM 0.00 1008.840 63.734 71 0.023209 1.249976 3/13/2016 5:37:45 PM 0.00 1009.840 63.716 71 0.023209 1.249976 3/13/2016 5:38:45 PM 0.00 1008.900 63.716 72 0.023203 1.249977 3/13/2016 5:39:45 PM 0.00 1008.930 63.734 71 0.023203 1.249977 3/13/2016 5:40:45 PM 0.00 1009.340 63.770 72 0.023203 1.249978 3/13/2016 5:41:45 PM 0.00 1009.430 63.752 72 0.023203 1.249977 3/13/2016 5:42:45 PM 0.00 1009.250 63.752 72 0.023197 1.249977 3/13/2016 5:43:45 PM 0.00 1008.960 63.752 72 0.023197 1.249978 3/13/2016 5:44:45 PM 0.00 1009.280 63.698 72 0.023197 1.249977 3/13/2016 5:45:45 PM 0.00 1009.030 63.716 72 0.023191 1.249978 3/13/2016 5:46:45 PM 0.00 1008.620 63.698 72 0.023191 1.249979 3/13/2016 5:47:45 PM 0.00 1008.900 63.626 72 0.023186 1.249979 3/13/2016 5:48:45 PM 0.00 1009.430 63.752 71 0.023186 1.249979 3/13/2016 5:49:45 PM 0.00 1009.400 63.662 71 0.023186 1.249979 3/13/2016 5:50:45 PM 0.00 1009.280 63.770 71 0.023186 1.249979 3/13/2016 5:51:45 PM 0.00 1009.180 63.698 72 0.023186 1.24998 3/13/2016 5:52:45 PM 0.00 1009.650 63.788 72 0.023186 1.249979 3/13/2016 5:53:45 PM 0.00 1009.000 63.788 72 0.023186 1.24998 3/13/2016 5:54:45 PM 0.00 1009.530 63.860 72 0.023180 1.249981 3/13/2016 5:55:45 PM 0.00 1009.060 63.752 72 0.023180 1.249981 3/13/2016 5:56:45 PM 0.00 1009.250 63.752 72 0.023174 1.24998 3/13/2016 5:57:45 PM 0.00 1008.900 63.770 72 0.023180 1.24998 3/13/2016 5:58:45 PM 0.00 1008.930 63.716 72 0.023180 1.249984 3/13/2016 5:59:45 PM 0.00 1009.030 63.716 72 0.023180 1.249978 3/13/2016 6:00:45 PM 0.00 1009.180 63.716 72 0.023191 1.249979 3/13/2016 6:01:45 PM 0.00 1009.030 63.806 72 0.023191 1.249979 3/13/2016 6:02:45 PM 0.00 1009.530 63.752 72 0.023186 1.249979 3/13/2016 6:03:45 PM 0.00 1008.960 63.680 72 0.023186 1.249979 3/13/2016 6:04:45 PM 0.00 1009.430 63.752 72 0.023186 1.24998 3/13/2016 6:05:45 PM 0.00 1009.060 63.752 72 0.023186 1.24998 3/13/2016 6:06:45 PM 0.00 1009.280 63.698 72 0.023180 1.24998 3/13/2016 6:07:45 PM 0.00 1009.120 63.734 72 0.023180 1.24998 3/13/2016 6:08:45 PM 0.00 1009.310 63.842 72 0.023186 1.249979 3/13/2016 6:09:45 PM 0.00 1009.500 63.824 72 0.023186 1.24998 3/13/2016 6:10:45 PM 0.00 1009.030 63.842 72 0.023186 1.249979 3/13/2016 6:11:45 PM 0.00 1009.310 63.806 72 0.023186 1.249979 3/13/2016 6:12:45 PM 0.00 1009.340 63.770 72 0.023186 1.249979 3/13/2016 6:13:45 PM 0.00 1009.060 63.878 72 0.023186 1.249979 3/13/2016 6:14:45 PM 0.00 1009.250 63.860 72 0.023186 1.249979 3/13/2016 6:15:45 PM 0.00 1009.340 63.752 72 0.023186 1.249979 3/13/2016 6:16:45 PM 0.00 1009.840 63.788 72 0.023186 1.249979 3/13/2016 6:17:45 PM 0.00 1009.460 63.788 72 0.023186 1.249979 3/13/2016 6:18:45 PM 0.00 1009.310 63.842 72 0.023186 1.249979 3/13/2016 6:19:45 PM 0.00 1009.000 63.788 72 0.023186 1.249979 3/13/2016 6:20:45 PM 0.00 1008.930 63.824 72 0.023186 1.249979 3/13/2016 6:21:45 PM 0.00 1009.120 63.716 72 0.023186 1.249979 3/13/2016 6:22:45 PM 0.00 1009.090 63.770 72 0.023186 1.249979 3/13/2016 6:23:45 PM 0.00 1009.560 63.788 72 0.023186 1.249978 3/13/2016 6:24:45 PM 0.00 1009.340 63.860 72 0.023186 1.249978 3/13/2016 6:25:45 PM 0.00 1009.400 63.734 72 0.023186 1.249979 3/13/2016 6:26:45 PM 0.00 1009.500 63.824 72 0.023186 1.249979 3/13/2016 6:27:45 PM 0.00 1009.370 63.788 72 0.023186 1.249979 3/13/2016 6:28:45 PM 0.00 1009.460 63.824 72 0.023186 1.24998 3/13/2016 6:29:45 PM 0.00 1009.120 63.716 72 0.023186 1.249979 3/13/2016 6:30:45 PM 0.00 1009.500 63.842 72 0.023186 1.249979 3/13/2016 6:31:45 PM 0.00 1008.750 63.824 72 0.023186 1.24998 3/13/2016 6:32:45 PM 0.00 1009.400 63.806 72 0.023186 1.24998 3/13/2016 6:33:45 PM 0.00 1009.400 63.734 72 0.023186 1.249981 3/13/2016 6:34:45 PM 0.00 1008.960 63.860 72 0.023186 1.24998 3/13/2016 6:35:45 PM 0.00 1009.210 63.734 72 0.023186 1.249979 3/13/2016 6:36:45 PM 0.00 1009.310 63.842 72 0.023186 1.249979 3/13/2016 6:37:45 PM 0.00 1009.810 63.878 72 0.023186 1.249979 3/13/2016 6:38:45 PM 0.00 1008.460 63.824 72 0.023180 1.24998 3/13/2016 6:39:45 PM 0.00 1009.000 63.896 72 0.023180 1.24998 3/13/2016 6:40:45 PM 0.00 1009.500 63.842 72 0.023180 1.249981 3/13/2016 6:41:45 PM 0.00 1009.400 63.842 72 0.023180 1.24998 3/13/2016 6:42:45 PM 0.00 1009.530 63.878 72 0.023180 1.24998 3/13/2016 6:43:45 PM 0.00 1009.030 63.806 72 0.023180 1.249982 3/13/2016 6:44:45 PM 0.00 1009.400 63.806 72 0.023174 1.249981 3/13/2016 6:45:45 PM 0.00 1008.500 63.878 72 0.023174 1.249981 3/13/2016 6:46:45 PM 0.00 1009.370 63.896 72 0.023168 1.249982 3/13/2016 6:47:45 PM 0.00 1009.370 63.878 72 0.023168 1.249982 3/13/2016 6:48:45 PM 0.00 1009.120 63.824 72 0.023162 1.249982 3/13/2016 6:49:45 PM 0.00 1009.030 63.806 72 0.023162 1.249983 3/13/2016 6:50:45 PM 0.00 1009.340 63.752 72 0.023162 1.249983 3/13/2016 6:51:45 PM 0.00 1009.120 63.824 72 0.023162 1.249983 3/13/2016 6:52:45 PM 0.00 1008.960 63.878 72 0.023156 1.249983 3/13/2016 6:53:45 PM 0.00 1009.060 63.878 72 0.023162 1.249983 3/13/2016 6:54:45 PM 0.00 1009.340 63.860 72 0.023156 1.249983 3/13/2016 6:55:45 PM 0.00 1009.030 63.824 72 0.023156 1.249983 3/13/2016 6:56:45 PM 0.00 1009.370 63.896 72 0.023162 1.249983 3/13/2016 6:57:45 PM 0.00 1009.150 63.878 72 0.023156 1.249983 3/13/2016 6:58:45 PM 0.00 1009.620 63.878 72 0.023156 1.249984 3/13/2016 6:59:45 PM 0.00 1009.060 63.878 72 0.023174 1.249977 3/13/2016 7:00:45 PM 0.00 1009.310 63.914 72 0.023168 1.249981 3/13/2016 7:01:45 PM 0.00 1009.210 63.824 72 0.023168 1.249981 3/13/2016 7:02:45 PM 0.00 1009.310 63.914 72 0.023168 1.249981 3/13/2016 7:03:45 PM 0.00 1008.780 63.860 72 0.023168 1.249981 3/13/2016 7:04:45 PM 0.00 1009.500 63.842 72 0.023168 1.249981 3/13/2016 7:05:45 PM 0.00 1009.370 63.878 72 0.023168 1.249981 3/13/2016 7:06:45 PM 0.00 1009.030 63.824 72 0.023174 1.249981 3/13/2016 7:07:45 PM 0.00 1009.090 63.896 72 0.023174 1.249981 3/13/2016 7:08:45 PM 0.00 1009.120 63.914 72 0.023174 1.249981 3/13/2016 7:09:45 PM 0.00 1008.930 63.824 72 0.023174 1.249981 3/13/2016 7:10:45 PM 0.00 1009.620 63.860 72 0.023174 1.249981 3/13/2016 7:11:45 PM 0.00 1009.250 63.878 72 0.023180 1.24998 3/13/2016 7:12:45 PM 0.00 1009.030 63.914 72 0.023180 1.24998 3/13/2016 7:13:45 PM 0.00 1009.460 63.896 72 0.023180 1.249979 3/13/2016 7:14:45 PM 0.00 1009.530 63.968 72 0.023180 1.249979 3/13/2016 7:15:45 PM 0.00 1008.960 63.860 72 0.023180 1.249979 3/13/2016 7:16:45 PM 0.00 1009.340 63.878 72 0.023186 1.249979 3/13/2016 7:17:45 PM 0.00 1009.430 63.968 72 0.023191 1.24998 3/13/2016 7:18:45 PM 0.00 1009.870 63.914 72 0.023186 1.249979 3/13/2016 7:19:45 PM 0.00 1009.150 63.968 72 0.023191 1.249979 3/13/2016 7:20:45 PM 0.00 1009.810 63.860 72 0.023191 1.249979 3/13/2016 7:21:45 PM 0.00 1009.340 63.860 72 0.023191 1.249978 3/13/2016 7:22:45 PM 0.00 1009.090 63.878 72 0.023191 1.249978 3/13/2016 7:23:45 PM 0.00 1009.530 63.878 72 0.023197 1.249978 3/13/2016 7:24:45 PM 0.00 1009.210 64.004 72 0.023203 1.249977 3/13/2016 7:25:45 PM 0.00 1009.650 63.896 72 0.023203 1.249978 3/13/2016 7:26:45 PM 0.00 1009.620 63.968 72 0.023203 1.249978 3/13/2016 7:27:45 PM 0.00 1009.430 63.878 72 0.023203 1.249978 3/13/2016 7:28:45 PM 0.00 1009.120 63.914 72 0.023203 1.249979 3/13/2016 7:29:45 PM 0.00 1009.280 63.878 72 0.023203 1.249977 3/13/2016 7:30:45 PM 0.00 1009.370 63.878 72 0.023209 1.249978 3/13/2016 7:31:45 PM 0.00 1009.210 63.914 72 0.023209 1.249978 3/13/2016 7:32:45 PM 0.00 1008.870 63.860 72 0.023203 1.249978 3/13/2016 7:33:45 PM 0.00 1009.400 63.914 72 0.023209 1.249978 3/13/2016 7:34:45 PM 0.00 1008.810 63.950 72 0.023203 1.249978 3/13/2016 7:35:45 PM 0.00 1009.590 63.914 72 0.023203 1.249977 3/13/2016 7:36:45 PM 0.00 1009.310 64.004 72 0.023203 1.249977 3/13/2016 7:37:45 PM 0.00 1009.400 64.022 72 0.023203 1.249977 3/13/2016 7:38:45 PM 0.00 1008.840 63.914 72 0.023203 1.249978 3/13/2016 7:39:45 PM 0.00 1009.430 63.950 72 0.023203 1.249978 3/13/2016 7:40:45 PM 0.00 1009.150 63.950 72 0.023203 1.249978 3/13/2016 7:41:45 PM 0.00 1009.120 63.986 72 0.023203 1.249977 3/13/2016 7:42:45 PM 0.00 1009.030 63.914 72 0.023203 1.249978 3/13/2016 7:43:45 PM 0.00 1009.060 63.932 72 0.023203 1.249978 3/13/2016 7:44:45 PM 0.00 1009.120 64.004 72 0.023203 1.249976 3/13/2016 7:45:45 PM 0.00 1009.210 63.986 72 0.023203 1.249977 3/13/2016 7:46:45 PM 0.00 1008.900 63.878 72 0.023203 1.249978 3/13/2016 7:47:45 PM 0.00 1009.030 63.914 72 0.023197 1.249978 3/13/2016 7:48:45 PM 0.00 1009.750 63.968 72 0.023203 1.249978 3/13/2016 7:49:45 PM 0.00 1008.960 63.932 72 0.023197 1.249979 3/13/2016 7:50:45 PM 0.00 1008.960 63.968 72 0.023197 1.249979 3/13/2016 7:51:45 PM 0.00 1008.960 63.932 72 0.023197 1.249978 3/13/2016 7:52:45 PM 0.00 1009.620 63.878 72 0.023197 1.249979 3/13/2016 7:53:45 PM 0.00 1009.120 63.914 72 0.023197 1.249979 3/13/2016 7:54:45 PM 0.00 1009.060 64.022 72 0.023197 1.249979 3/13/2016 7:55:45 PM 0.00 1009.590 64.022 72 0.023197 1.249979 3/13/2016 7:56:45 PM 0.00 1009.340 63.932 72 0.023197 1.249979 3/13/2016 7:57:45 PM 0.00 1009.430 63.932 72 0.023197 1.249979 3/13/2016 7:58:45 PM 0.00 1009.590 63.932 72 0.023197 1.24998 3/13/2016 7:59:45 PM 0.00 1009.280 63.968 72 0.023209 1.249972 3/13/2016 8:00:45 PM 0.00 1009.810 64.040 72 0.023203 1.249978 3/13/2016 8:01:45 PM 0.00 1009.460 63.968 72 0.023203 1.249978 3/13/2016 8:02:45 PM 0.00 1009.680 64.004 72 0.023209 1.249978 3/13/2016 8:03:45 PM 0.00 1009.560 64.058 72 0.023209 1.249978 3/13/2016 8:04:45 PM 0.00 1009.060 64.022 72 0.023203 1.249978 3/13/2016 8:05:45 PM 0.00 1009.310 63.986 72 0.023203 1.249978 3/13/2016 8:06:45 PM 0.00 1009.590 63.914 72 0.023203 1.249978 3/13/2016 8:07:45 PM 0.00 1009.500 64.022 72 0.023203 1.249978 3/13/2016 8:08:45 PM 0.00 1008.900 63.968 72 0.023203 1.249978 3/13/2016 8:09:45 PM 0.00 1009.400 64.004 72 0.023209 1.249978 3/13/2016 8:10:45 PM 0.00 1009.900 64.040 72 0.023209 1.249978 3/13/2016 8:11:45 PM 0.00 1009.280 63.968 72 0.023209 1.249978 3/13/2016 8:12:45 PM 0.00 1009.370 64.040 72 0.023209 1.249977 3/13/2016 8:13:45 PM 0.00 1009.750 63.986 72 0.023209 1.249976 3/13/2016 8:14:45 PM 0.00 1009.960 64.004 72 0.023209 1.249976 3/13/2016 8:15:45 PM 0.00 1009.460 64.076 72 0.023214 1.249976 3/13/2016 8:16:45 PM 0.00 1009.150 63.950 72 0.023214 1.249976 3/13/2016 8:17:45 PM 0.00 1009.400 64.004 72 0.023214 1.249976 3/13/2016 8:18:45 PM 0.00 1008.960 64.004 72 0.023214 1.249977 3/13/2016 8:19:45 PM 0.00 1009.150 64.022 72 0.023214 1.249977 3/13/2016 8:20:45 PM 0.00 1009.750 64.076 72 0.023214 1.249976 3/13/2016 8:21:45 PM 0.00 1009.710 63.968 72 0.023214 1.249976 3/13/2016 8:22:45 PM 0.00 1009.680 64.022 72 0.023214 1.249976 3/13/2016 8:23:45 PM 0.00 1009.680 64.022 72 0.023220 1.249975 3/13/2016 8:24:45 PM 0.00 1009.560 64.040 72 0.023214 1.249975 3/13/2016 8:25:45 PM 0.00 1009.530 64.022 72 0.023214 1.249976 3/13/2016 8:26:45 PM 0.00 1009.560 64.076 72 0.023214 1.249976 3/13/2016 8:27:45 PM 0.00 1009.090 64.040 72 0.023214 1.249976 3/13/2016 8:28:45 PM 0.00 1009.560 63.986 72 0.023214 1.249976 3/13/2016 8:29:45 PM 0.00 1009.310 63.986 72 0.023214 1.249976 3/13/2016 8:30:45 PM 0.00 1008.870 64.022 72 0.023214 1.249977 3/13/2016 8:31:45 PM 0.00 1009.870 64.004 72 0.023214 1.249977 3/13/2016 8:32:45 PM 0.00 1009.560 64.058 72 0.023214 1.249977 3/13/2016 8:33:45 PM 0.00 1010.210 64.076 72 0.023214 1.249977 3/13/2016 8:34:45 PM 0.00 1008.840 63.986 72 0.023214 1.249977 3/13/2016 8:35:45 PM 0.00 1009.650 63.986 72 0.023214 1.249976 3/13/2016 8:36:45 PM 0.00 1009.530 64.022 72 0.023209 1.249976 3/13/2016 8:37:45 PM 0.00 1009.280 64.040 72 0.023209 1.249977 3/13/2016 8:38:45 PM 0.00 1009.680 64.076 72 0.023209 1.249977 3/13/2016 8:39:45 PM 0.00 1009.090 64.076 72 0.023209 1.249977 3/13/2016 8:40:45 PM 0.00 1009.590 64.022 72 0.023203 1.249978 3/13/2016 8:41:45 PM 0.00 1009.150 64.022 72 0.023203 1.249978 3/13/2016 8:42:45 PM 0.00 1009.680 64.076 72 0.023203 1.249977 3/13/2016 8:43:45 PM 0.00 1009.750 64.148 72 0.023203 1.249977 3/13/2016 8:44:45 PM 0.00 1009.780 64.022 72 0.023197 1.249977 3/13/2016 8:45:45 PM 0.00 1009.680 64.076 72 0.023191 1.249978 3/13/2016 8:46:45 PM 0.00 1009.280 64.058 72 0.023197 1.249979 3/13/2016 8:47:45 PM 0.00 1009.430 64.022 72 0.023191 1.249979 3/13/2016 8:48:45 PM 0.00 1009.560 64.076 72 0.023191 1.249979 3/13/2016 8:49:45 PM 0.00 1009.430 64.022 72 0.023191 1.249979 3/13/2016 8:50:45 PM 0.00 1009.810 64.112 72 0.023186 1.249979 3/13/2016 8:51:45 PM 0.00 1009.900 64.022 72 0.023186 1.24998 3/13/2016 8:52:45 PM 0.00 1009.280 64.076 72 0.023186 1.24998 3/13/2016 8:53:45 PM 0.00 1009.370 64.040 72 0.023186 1.249981 3/13/2016 8:54:45 PM 0.00 1009.620 64.022 72 0.023186 1.249981 3/13/2016 8:55:45 PM 0.00 1009.680 64.094 72 0.023180 1.24998 3/13/2016 8:56:45 PM 0.00 1009.560 63.968 72 0.023180 1.24998 3/13/2016 8:57:45 PM 0.00 1009.780 64.076 72 0.023186 1.24998 3/13/2016 8:58:45 PM 0.00 1009.960 64.076 72 0.023180 1.24998 3/13/2016 8:59:45 PM 0.00 1009.620 64.112 72 0.023180 1.249979 3/13/2016 9:00:45 PM 0.00 1009.840 64.076 72 0.023186 1.249979 3/13/2016 9:01:45 PM 0.00 1009.710 64.040 72 0.023186 1.249979 3/13/2016 9:02:45 PM 0.00 1009.560 64.058 72 0.023180 1.24998 3/13/2016 9:03:45 PM 0.00 1009.900 64.112 72 0.023180 1.249979 3/13/2016 9:04:45 PM 0.00 1009.840 64.130 72 0.023180 1.24998 3/13/2016 9:05:45 PM 0.00 1009.780 64.094 72 0.023180 1.24998 3/13/2016 9:06:45 PM 0.00 1008.900 64.040 72 0.023180 1.249981 3/13/2016 9:07:45 PM 0.00 1009.900 64.040 72 0.023174 1.24998 3/13/2016 9:08:45 PM 0.00 1009.370 64.076 72 0.023174 1.249981 3/13/2016 9:09:45 PM 0.00 1009.840 64.058 72 0.023174 1.249981 3/13/2016 9:10:45 PM 0.00 1009.430 64.112 72 0.023174 1.24998 3/13/2016 9:11:45 PM 0.00 1009.590 64.148 72 0.023180 1.24998 3/13/2016 9:12:45 PM 0.00 1009.780 64.076 72 0.023180 1.24998 3/13/2016 9:13:45 PM 0.00 1009.430 64.094 72 0.023180 1.24998 3/13/2016 9:14:45 PM 0.00 1009.620 64.040 72 0.023180 1.249979 3/13/2016 9:15:45 PM 0.00 1009.560 64.076 72 0.023180 1.249979 3/13/2016 9:16:45 PM 0.00 1009.650 64.058 72 0.023186 1.24998 3/13/2016 9:17:45 PM 0.00 1009.560 64.058 72 0.023180 1.249979 3/13/2016 9:18:45 PM 0.00 1009.430 64.184 72 0.023180 1.24998 3/13/2016 9:19:44 PM 0.00 1009.000 64.040 72 0.023180 1.24998 3/13/2016 9:20:44 PM 0.00 1009.560 64.076 72 0.023180 1.24998 3/13/2016 9:21:44 PM 0.00 1009.560 64.040 72 0.023186 1.24998 3/13/2016 9:22:44 PM 0.00 1009.560 64.076 72 0.023186 1.249979 3/13/2016 9:23:44 PM 0.00 1009.560 64.058 72 0.023186 1.249979 3/13/2016 9:24:44 PM 0.00 1009.810 64.112 72 0.023186 1.249979 3/13/2016 9:25:44 PM 0.00 1009.460 64.076 72 0.023186 1.249979 3/13/2016 9:26:44 PM 0.00 1009.030 63.986 72 0.023191 1.249979 3/13/2016 9:27:44 PM 0.00 1009.590 64.076 72 0.023191 1.24998 3/13/2016 9:28:44 PM 0.00 1009.310 64.148 72 0.023186 1.249979 3/13/2016 9:29:44 PM 0.00 1008.900 64.040 72 0.023186 1.249979 3/13/2016 9:30:44 PM 0.00 1009.180 64.076 72 0.023186 1.24998 3/13/2016 9:31:44 PM 0.00 1009.560 64.058 72 0.023186 1.24998 3/13/2016 9:32:44 PM 0.00 1009.530 64.094 72 0.023186 1.24998 3/13/2016 9:33:44 PM 0.00 1009.120 64.022 72 0.023186 1.24998 3/13/2016 9:34:44 PM 0.00 1009.250 64.094 72 0.023186 1.24998 3/13/2016 9:35:44 PM 0.00 1009.750 64.076 72 0.023180 1.24998 3/13/2016 9:36:44 PM 0.00 1010.180 64.040 72 0.023180 1.24998 3/13/2016 9:37:44 PM 0.00 1009.810 64.022 72 0.023180 1.24998 3/13/2016 9:38:44 PM 0.00 1009.310 64.148 72 0.023174 1.249981 3/13/2016 9:39:44 PM 0.00 1009.500 64.076 72 0.023174 1.249981 3/13/2016 9:40:44 PM 0.00 1009.680 64.076 72 0.023174 1.249981 3/13/2016 9:41:44 PM 0.00 1009.930 64.166 72 0.023174 1.249981 3/13/2016 9:42:44 PM 0.00 1009.710 64.112 72 0.023168 1.249981 3/13/2016 9:43:44 PM 0.00 1009.870 64.076 72 0.023168 1.249981 3/13/2016 9:44:44 PM 0.00 1009.710 64.112 72 0.023168 1.249981 3/13/2016 9:45:44 PM 0.00 1009.710 64.112 72 0.023162 1.249982 3/13/2016 9:46:44 PM 0.00 1009.810 64.202 72 0.023162 1.249982 3/13/2016 9:47:44 PM 0.00 1010.210 64.076 72 0.023156 1.249983 3/13/2016 9:48:44 PM 0.00 1010.120 64.076 72 0.023156 1.249983 3/13/2016 9:49:44 PM 0.00 1009.960 64.094 72 0.023156 1.249983 3/13/2016 9:50:44 PM 0.00 1009.460 64.040 72 0.023156 1.249984 3/13/2016 9:51:44 PM 0.00 1009.780 64.076 72 0.023156 1.249984 3/13/2016 9:52:44 PM 0.00 1010.180 64.040 73 0.023150 1.249984 3/13/2016 9:53:44 PM 0.00 1009.810 64.040 73 0.023145 1.249984 3/13/2016 9:54:44 PM 0.00 1008.840 64.058 72 0.023150 1.249985 3/13/2016 9:55:44 PM 0.00 1009.120 64.148 72 0.023150 1.249984 3/13/2016 9:56:44 PM 0.00 1009.180 64.058 73 0.023150 1.249984 3/13/2016 9:57:44 PM 0.00 1009.150 64.112 72 0.023150 1.249984 3/13/2016 9:58:44 PM 0.00 1009.400 64.076 73 0.023150 1.249984 3/13/2016 9:59:44 PM 0.00 1009.590 64.148 73 0.023150 1.249983 3/13/2016 10:00:44 PM 0.00 1009.400 64.076 72 0.023150 1.249983 3/13/2016 10:01:44 PM 0.00 1009.870 64.094 73 0.023150 1.249983 3/13/2016 10:02:44 PM 0.00 1009.460 64.040 73 0.023150 1.249983 3/13/2016 10:03:44 PM 0.00 1009.680 64.076 73 0.023150 1.249983 3/13/2016 10:04:44 PM 0.00 1009.060 64.094 72 0.023150 1.249983 3/13/2016 10:05:44 PM 0.00 1009.150 64.094 73 0.023150 1.249983 3/13/2016 10:06:44 PM 0.00 1009.710 64.040 73 0.023150 1.249983 3/13/2016 10:07:44 PM 0.00 1009.620 64.022 73 0.023150 1.249983 3/13/2016 10:08:44 PM 0.00 1009.400 64.076 72 0.023156 1.249984 3/13/2016 10:09:44 PM 0.00 1009.840 64.148 73 0.023156 1.249983 3/13/2016 10:10:44 PM 0.00 1009.280 64.058 72 0.023156 1.249983 3/13/2016 10:11:44 PM 0.00 1009.650 64.076 72 0.023156 1.249982 3/13/2016 10:12:44 PM 0.00 1009.530 64.112 73 0.023156 1.249983 3/13/2016 10:13:44 PM 0.00 1009.590 64.094 72 0.023156 1.249982 3/13/2016 10:14:44 PM 0.00 1009.060 64.094 72 0.023162 1.249982 3/13/2016 10:15:44 PM 0.00 1009.460 64.076 72 0.023162 1.249982 3/13/2016 10:16:44 PM 0.00 1009.560 64.076 73 0.023162 1.249982 3/13/2016 10:17:44 PM 0.00 1008.710 64.040 73 0.023162 1.249982 3/13/2016 10:18:44 PM 0.00 1009.280 64.058 73 0.023168 1.249981 3/13/2016 10:19:44 PM 0.00 1009.150 64.094 73 0.023168 1.249981 3/13/2016 10:20:44 PM 0.00 1009.780 64.076 73 0.023168 1.249982 3/13/2016 10:21:44 PM 0.00 1009.090 64.058 73 0.023168 1.249981 3/13/2016 10:22:44 PM 0.00 1009.870 64.094 73 0.023168 1.249981 3/13/2016 10:23:44 PM 0.00 1009.500 64.022 73 0.023174 1.249981 3/13/2016 10:24:44 PM 0.00 1009.250 64.112 73 0.023174 1.249981 3/13/2016 10:25:44 PM 0.00 1009.870 64.094 73 0.023174 1.249981 3/13/2016 10:26:44 PM 0.00 1009.340 64.022 73 0.023174 1.249981 3/13/2016 10:27:44 PM 0.00 1009.620 64.112 72 0.023174 1.249981 3/13/2016 10:28:44 PM 0.00 1009.620 64.112 72 0.023174 1.249981 3/13/2016 10:29:44 PM 0.00 1009.150 64.094 72 0.023174 1.249981 3/13/2016 10:30:44 PM 0.00 1009.460 64.040 73 0.023174 1.249981 3/13/2016 10:31:44 PM 0.00 1009.060 64.022 73 0.023174 1.249982 3/13/2016 10:32:44 PM 0.00 1009.150 64.112 72 0.023174 1.249982 3/13/2016 10:33:44 PM 0.00 1009.250 64.112 72 0.023174 1.249982 3/13/2016 10:34:44 PM 0.00 1009.680 64.076 73 0.023174 1.249982 3/13/2016 10:35:44 PM 0.00 1009.250 64.112 72 0.023168 1.249981 3/13/2016 10:36:44 PM 0.00 1009.430 64.112 73 0.023168 1.249981 3/13/2016 10:37:44 PM 0.00 1009.460 64.076 73 0.023168 1.249981 3/13/2016 10:38:44 PM 0.00 1009.750 64.058 73 0.023168 1.249981 3/13/2016 10:39:44 PM 0.00 1009.900 64.112 73 0.023168 1.249982 3/13/2016 10:40:44 PM 0.00 1009.530 64.094 73 0.023168 1.249982 3/13/2016 10:41:44 PM 0.00 1009.120 64.004 73 0.023168 1.249982 3/13/2016 10:42:44 PM 0.00 1009.120 64.076 73 0.023168 1.249981 3/13/2016 10:43:44 PM 0.00 1009.090 64.130 73 0.023162 1.249982 3/13/2016 10:44:44 PM 0.00 1009.280 64.130 72 0.023162 1.249982 3/13/2016 10:45:44 PM 0.00 1009.060 64.184 73 0.023162 1.249982 3/13/2016 10:46:44 PM 0.00 1009.780 64.076 73 0.023162 1.249983 3/13/2016 10:47:44 PM 0.00 1009.900 64.112 73 0.023156 1.249983 3/13/2016 10:48:44 PM 0.00 1009.530 64.112 73 0.023156 1.249983 3/13/2016 10:49:44 PM 0.00 1009.590 64.094 73 0.023156 1.249983 3/13/2016 10:50:44 PM 0.00 1009.500 64.076 72 0.023156 1.249983 3/13/2016 10:51:44 PM 0.00 1008.930 64.076 73 0.023150 1.249983 3/13/2016 10:52:44 PM 0.00 1009.460 64.058 73 0.023150 1.249983 3/13/2016 10:53:44 PM 0.00 1009.370 64.130 73 0.023156 1.249983 3/13/2016 10:54:44 PM 0.00 1009.680 64.076 73 0.023156 1.249984 3/13/2016 10:55:44 PM 0.00 1009.280 64.076 72 0.023156 1.249984 3/13/2016 10:56:44 PM 0.00 1009.090 64.076 73 0.023156 1.249984 3/13/2016 10:57:44 PM 0.00 1009.180 64.058 73 0.023156 1.249983 3/13/2016 10:58:44 PM 0.00 1009.340 64.094 73 0.023156 1.249983 3/13/2016 10:59:44 PM 0.00 1009.500 64.022 73 0.023156 1.249983 3/13/2016 11:00:44 PM 0.00 1008.930 64.076 73 0.023156 1.249982 3/13/2016 11:01:44 PM 0.00 1009.560 64.040 73 0.023156 1.249982 3/13/2016 11:02:44 PM 0.00 1009.120 64.022 73 0.023156 1.249982 3/13/2016 11:03:44 PM 0.00 1009.400 63.986 73 0.023162 1.249982 3/13/2016 11:04:44 PM 0.00 1009.370 64.040 73 0.023162 1.249982 3/13/2016 11:05:44 PM 0.00 1009.590 64.076 73 0.023162 1.249982 3/13/2016 11:06:44 PM 0.00 1009.400 64.076 73 0.023162 1.249982 3/13/2016 11:07:44 PM 0.00 1009.500 64.166 73 0.023162 1.249982 3/13/2016 11:08:44 PM 0.00 1009.530 64.022 73 0.023162 1.249982 3/13/2016 11:09:44 PM 0.00 1009.400 64.076 73 0.023168 1.249982 3/13/2016 11:10:44 PM 0.00 1009.150 64.094 73 0.023168 1.249982 3/13/2016 11:11:44 PM 0.00 1008.960 64.022 73 0.023174 1.249982 3/13/2016 11:12:44 PM 0.00 1009.430 64.112 73 0.023168 1.249981 3/13/2016 11:13:44 PM 0.00 1009.750 64.148 73 0.023174 1.249981 3/13/2016 11:14:44 PM 0.00 1008.840 64.058 73 0.023174 1.24998 3/13/2016 11:15:44 PM 0.00 1009.430 64.112 73 0.023174 1.24998 3/13/2016 11:16:44 PM 0.00 1009.750 64.130 73 0.023180 1.24998 3/13/2016 11:17:44 PM 0.00 1009.340 64.094 73 0.023180 1.24998 3/13/2016 11:18:44 PM 0.00 1009.000 64.040 73 0.023180 1.24998 3/13/2016 11:19:44 PM 0.00 1008.810 64.112 73 0.023180 1.24998 3/13/2016 11:20:44 PM 0.00 1009.150 64.112 73 0.023180 1.24998 3/13/2016 11:21:44 PM 0.00 1009.060 64.166 73 0.023180 1.24998 3/13/2016 11:22:44 PM 0.00 1009.000 64.040 73 0.023186 1.24998 3/13/2016 11:23:44 PM 0.00 1008.620 64.040 73 0.023186 1.249979 3/13/2016 11:24:44 PM 0.00 1009.150 64.022 73 0.023191 1.249979 3/13/2016 11:25:44 PM 0.00 1008.590 64.094 73 0.023191 1.249979 3/13/2016 11:26:44 PM 0.00 1009.090 64.130 73 0.023191 1.249979 3/13/2016 11:27:44 PM 0.00 1009.250 64.094 73 0.023191 1.249979 3/13/2016 11:28:44 PM 0.00 1009.530 64.022 73 0.023191 1.249979 3/13/2016 11:29:44 PM 0.00 1009.250 64.094 73 0.023191 1.249979 3/13/2016 11:30:44 PM 0.00 1009.180 64.058 73 0.023191 1.249979 3/13/2016 11:31:44 PM 0.00 1009.530 64.112 73 0.023191 1.24998 3/13/2016 11:32:44 PM 0.00 1009.780 64.076 73 0.023191 1.24998 3/13/2016 11:33:44 PM 0.00 1009.150 64.112 73 0.023186 1.24998 3/13/2016 11:34:44 PM 0.00 1009.500 64.076 73 0.023186 1.24998 3/13/2016 11:35:44 PM 0.00 1008.840 64.076 73 0.023191 1.249979 3/13/2016 11:36:44 PM 0.00 1009.710 64.112 73 0.023186 1.249979 3/13/2016 11:37:44 PM 0.00 1009.280 64.076 73 0.023186 1.249979 3/13/2016 11:38:44 PM 0.00 1009.370 64.076 73 0.023186 1.249979 3/13/2016 11:39:44 PM 0.00 1009.030 64.058 73 0.023186 1.24998 3/13/2016 11:40:44 PM 0.00 1009.530 64.094 73 0.023180 1.24998 3/13/2016 11:41:44 PM 0.00 1009.460 64.040 73 0.023186 1.24998 3/13/2016 11:42:44 PM 0.00 1008.930 64.058 73 0.023180 1.24998 3/13/2016 11:43:44 PM 0.00 1009.250 64.112 73 0.023180 1.24998 3/13/2016 11:44:44 PM 0.00 1009.250 64.094 73 0.023174 1.249981 3/13/2016 11:45:44 PM 0.00 1008.750 64.076 73 0.023174 1.249981 3/13/2016 11:46:44 PM 0.00 1008.840 64.076 73 0.023174 1.249981 3/13/2016 11:47:44 PM 0.00 1009.590 64.076 73 0.023174 1.249982 3/13/2016 11:48:44 PM 0.00 1008.960 64.094 73 0.023168 1.249982 3/13/2016 11:49:44 PM 0.00 1009.180 64.058 73 0.023168 1.249982 3/13/2016 11:50:44 PM 0.00 1008.710 64.112 73 0.023168 1.249982 3/13/2016 11:51:44 PM 0.00 1009.030 64.058 73 0.023168 1.249982 3/13/2016 11:52:44 PM 0.00 1009.000 64.040 73 0.023168 1.249982 3/13/2016 11:53:44 PM 0.00 1008.680 64.022 73 0.023168 1.249982 3/13/2016 11:54:44 PM 0.00 1009.250 64.112 73 0.023168 1.249983 3/13/2016 11:55:44 PM 0.00 1008.900 64.112 73 0.023168 1.249983 3/13/2016 11:56:44 PM 0.00 1008.960 64.094 73 0.023168 1.249983 3/13/2016 11:57:44 PM 0.00 1009.090 63.968 73 0.023162 1.249982 3/13/2016 11:58:44 PM 0.00 1009.460 64.040 73 0.023162 1.249982 3/13/2016 11:59:44 PM 0.00 1009.090 64.058 73 0.023168 1.249981 3/14/2016 12:00:44 AM 0.00 1009.060 64.112 73 0.023168 1.249981 3/14/2016 12:01:44 AM 0.00 1009.060 64.112 73 0.023168 1.249981 3/14/2016 12:02:44 AM 0.00 1008.930 64.076 73 0.023168 1.249981 3/14/2016 12:03:44 AM 0.00 1009.060 64.094 73 0.023168 1.249981 3/14/2016 12:04:44 AM 0.00 1009.000 64.040 73 0.023168 1.249981 3/14/2016 12:05:44 AM 0.00 1009.370 64.040 73 0.023168 1.249981 3/14/2016 12:06:44 AM 0.00 1008.840 64.076 73 0.023168 1.249981 3/14/2016 12:07:44 AM 0.00 1009.000 64.040 73 0.023168 1.249981 3/14/2016 12:08:44 AM 0.00 1009.000 64.040 73 0.023174 1.249981 3/14/2016 12:09:44 AM 0.00 1009.430 64.112 73 0.023174 1.249981 3/14/2016 12:10:44 AM 0.00 1009.530 64.094 73 0.023168 1.249981 3/14/2016 12:11:44 AM 0.00 1009.340 64.094 73 0.023174 1.24998 3/14/2016 12:12:44 AM 0.00 1009.430 64.022 73 0.023174 1.24998 3/14/2016 12:13:44 AM 0.00 1009.210 64.076 73 0.023174 1.24998 3/14/2016 12:14:44 AM 0.00 1009.150 64.184 73 0.023174 1.24998 3/14/2016 12:15:44 AM 0.00 1009.280 64.076 73 0.023174 1.24998 3/14/2016 12:16:44 AM 0.00 1008.750 64.058 73 0.023174 1.24998 3/14/2016 12:17:44 AM 0.00 1009.250 64.094 73 0.023174 1.24998 3/14/2016 12:18:44 AM 0.00 1009.180 64.040 73 0.023174 1.24998 3/14/2016 12:19:44 AM 0.00 1008.840 64.076 73 0.023174 1.24998 3/14/2016 12:20:44 AM 0.00 1009.060 64.094 73 0.023174 1.24998 3/14/2016 12:21:44 AM 0.00 1009.120 64.022 73 0.023174 1.24998 3/14/2016 12:22:44 AM 0.00 1008.710 64.040 73 0.023174 1.24998 3/14/2016 12:23:44 AM 0.00 1008.960 64.022 73 0.023180 1.24998 3/14/2016 12:24:44 AM 0.00 1008.930 64.058 73 0.023180 1.249979 3/14/2016 12:25:44 AM 0.00 1009.150 64.112 73 0.023180 1.24998 3/14/2016 12:26:44 AM 0.00 1009.340 64.112 73 0.023180 1.24998 3/14/2016 12:27:44 AM 0.00 1009.280 64.058 73 0.023180 1.24998 3/14/2016 12:28:44 AM 0.00 1008.930 64.076 73 0.023174 1.24998 3/14/2016 12:29:44 AM 0.00 1009.340 64.112 73 0.023174 1.24998 3/14/2016 12:30:44 AM 0.00 1008.870 64.022 73 0.023180 1.24998 3/14/2016 12:31:44 AM 0.00 1008.840 64.058 73 0.023174 1.249981 3/14/2016 12:32:44 AM 0.00 1009.280 64.076 73 0.023174 1.249981 3/14/2016 12:33:44 AM 0.00 1009.150 64.094 73 0.023174 1.249982 3/14/2016 12:34:44 AM 0.00 1008.400 64.004 73 0.023168 1.249981 3/14/2016 12:35:44 AM 0.00 1008.900 64.112 73 0.023168 1.249982 3/14/2016 12:36:44 AM 0.00 1008.960 64.166 73 0.023168 1.249981 3/14/2016 12:37:44 AM 0.00 1009.060 64.022 73 0.023168 1.249982 3/14/2016 12:38:44 AM 0.00 1009.340 64.094 73 0.023162 1.249982 3/14/2016 12:39:44 AM 0.00 1008.960 64.022 73 0.023162 1.249982 3/14/2016 12:40:44 AM 0.00 1009.090 64.076 73 0.023156 1.249983 3/14/2016 12:41:44 AM 0.00 1009.090 64.058 73 0.023156 1.249983 3/14/2016 12:42:44 AM 0.00 1009.310 64.148 73 0.023156 1.249983 3/14/2016 12:43:44 AM 0.00 1008.680 64.022 73 0.023156 1.249983 3/14/2016 12:44:44 AM 0.00 1008.840 64.058 73 0.023150 1.249983 3/14/2016 12:45:44 AM 0.00 1009.150 64.112 73 0.023150 1.249983 3/14/2016 12:46:44 AM 0.00 1009.090 64.076 73 0.023150 1.249984 3/14/2016 12:47:44 AM 0.00 1009.250 64.022 73 0.023145 1.249984 3/14/2016 12:48:44 AM 0.00 1008.930 64.076 73 0.023139 1.249985 3/14/2016 12:49:44 AM 0.00 1009.400 64.076 73 0.023139 1.249985 3/14/2016 12:50:44 AM 0.00 1008.900 64.112 73 0.023139 1.249985 3/14/2016 12:51:44 AM 0.00 1009.560 64.076 73 0.023133 1.249986 3/14/2016 12:52:44 AM 0.00 1009.280 64.058 73 0.023133 1.249985 3/14/2016 12:53:44 AM 0.00 1009.590 64.076 73 0.023133 1.249986 3/14/2016 12:54:44 AM 0.00 1009.060 64.094 73 0.023133 1.249987 3/14/2016 12:55:44 AM 0.00 1008.840 64.076 73 0.023133 1.249987 3/14/2016 12:56:44 AM 0.00 1009.210 63.986 73 0.023127 1.249987 3/14/2016 12:57:44 AM 0.00 1009.180 64.058 73 0.023133 1.249986 3/14/2016 12:58:44 AM 0.00 1009.030 64.076 73 0.023127 1.249986 3/14/2016 12:59:44 AM 0.00 1009.150 64.094 73 0.023127 1.249986 3/14/2016 1:00:44 AM 0.00 1008.810 64.040 73 0.023133 1.249985 3/14/2016 1:01:44 AM 0.00 1008.960 64.022 73 0.023133 1.249985 3/14/2016 1:02:44 AM 0.00 1008.900 64.112 73 0.023133 1.249985 3/14/2016 1:03:44 AM 0.00 1008.900 64.112 73 0.023133 1.249985 3/14/2016 1:04:44 AM 0.00 1009.280 64.076 73 0.023127 1.249985 3/14/2016 1:05:44 AM 0.00 1008.680 64.022 73 0.023133 1.249985 3/14/2016 1:06:44 AM 0.00 1009.090 64.040 73 0.023127 1.249986 3/14/2016 1:07:44 AM 0.00 1009.250 64.022 73 0.023127 1.249985 3/14/2016 1:08:44 AM 0.00 1009.680 64.076 73 0.023127 1.249985 3/14/2016 1:09:44 AM 0.00 1009.030 64.076 73 0.023133 1.249985 3/14/2016 1:10:44 AM 0.00 1009.370 64.076 73 0.023133 1.249985 3/14/2016 1:11:44 AM 0.00 1009.090 64.040 73 0.023133 1.249985 3/14/2016 1:12:44 AM 0.00 1008.900 64.040 73 0.023133 1.249985 3/14/2016 1:13:44 AM 0.00 1008.900 64.040 73 0.023133 1.249985 3/14/2016 1:14:44 AM 0.00 1008.930 64.076 73 0.023133 1.249984 3/14/2016 1:15:44 AM 0.00 1008.870 64.022 73 0.023139 1.249984 3/14/2016 1:16:44 AM 0.00 1009.030 64.076 73 0.023139 1.249984 3/14/2016 1:17:44 AM 0.00 1009.090 64.058 73 0.023139 1.249984 3/14/2016 1:18:44 AM 0.00 1009.430 64.094 73 0.023145 1.249984 3/14/2016 1:19:44 AM 0.00 1009.060 64.022 73 0.023145 1.249984 3/14/2016 1:20:44 AM 0.00 1008.930 64.076 73 0.023145 1.249985 3/14/2016 1:21:44 AM 0.00 1009.400 64.022 73 0.023145 1.249984 3/14/2016 1:22:44 AM 0.00 1008.930 64.076 73 0.023145 1.249984 3/14/2016 1:23:44 AM 0.00 1008.650 64.076 73 0.023145 1.249984 3/14/2016 1:24:44 AM 0.00 1009.400 64.076 73 0.023145 1.249983 3/14/2016 1:25:44 AM 0.00 1009.060 64.112 73 0.023145 1.249983 3/14/2016 1:26:44 AM 0.00 1008.780 64.022 73 0.023145 1.249983 3/14/2016 1:27:44 AM 0.00 1008.840 63.986 73 0.023145 1.249984 3/14/2016 1:28:44 AM 0.00 1009.280 64.040 73 0.023145 1.249984 3/14/2016 1:29:44 AM 0.00 1008.840 64.076 72 0.023145 1.249984 3/14/2016 1:30:44 AM 0.00 1008.960 64.004 72 0.023145 1.249984 3/14/2016 1:31:44 AM 0.00 1009.280 64.076 72 0.023145 1.249984 3/14/2016 1:32:44 AM 0.00 1009.500 63.986 73 0.023145 1.249985 3/14/2016 1:33:44 AM 0.00 1008.870 64.004 73 0.023139 1.249986 3/14/2016 1:34:44 AM 0.00 1009.530 64.022 73 0.023139 1.249985 3/14/2016 1:35:44 AM 0.00 1008.650 64.076 72 0.023133 1.249985 3/14/2016 1:36:44 AM 0.00 1008.680 64.094 73 0.023133 1.249984 3/14/2016 1:37:44 AM 0.00 1009.090 64.040 72 0.023133 1.249985 3/14/2016 1:38:44 AM 0.00 1009.400 63.986 72 0.023133 1.249985 3/14/2016 1:39:44 AM 0.00 1009.030 64.004 73 0.023133 1.249986 3/14/2016 1:40:44 AM 0.00 1009.430 64.112 72 0.023133 1.249986 3/14/2016 1:41:44 AM 0.00 1008.930 64.076 73 0.023133 1.249986 3/14/2016 1:42:44 AM 0.00 1008.560 64.058 72 0.023127 1.249986 3/14/2016 1:43:44 AM 0.00 1008.710 64.112 72 0.023127 1.249985 3/14/2016 1:44:44 AM 0.00 1008.810 64.040 72 0.023127 1.249986 3/14/2016 1:45:44 AM 0.00 1008.930 64.058 72 0.023122 1.249986 3/14/2016 1:46:44 AM 0.00 1008.560 64.076 72 0.023127 1.249986 3/14/2016 1:47:44 AM 0.00 1008.710 64.112 72 0.023122 1.249987 3/14/2016 1:48:44 AM 0.00 1008.870 64.022 72 0.023122 1.249987 3/14/2016 1:49:44 AM 0.00 1008.870 64.004 72 0.023116 1.249987 3/14/2016 1:50:44 AM 0.00 1008.750 64.058 73 0.023116 1.249987 3/14/2016 1:51:44 AM 0.00 1008.530 64.040 72 0.023116 1.249988 3/14/2016 1:52:44 AM 0.00 1008.590 64.022 72 0.023116 1.249988 3/14/2016 1:53:44 AM 0.00 1008.560 64.058 72 0.023116 1.249988 3/14/2016 1:54:44 AM 0.00 1008.370 64.076 73 0.023110 1.249989 3/14/2016 1:55:44 AM 0.00 1008.870 64.004 72 0.023110 1.249988 3/14/2016 1:56:44 AM 0.00 1009.280 64.076 73 0.023116 1.249989 3/14/2016 1:57:44 AM 0.00 1009.030 64.022 72 0.023110 1.249987 3/14/2016 1:58:44 AM 0.00 1008.680 64.022 72 0.023110 1.249987 3/14/2016 1:59:44 AM 0.00 1009.250 64.022 72 0.023110 1.249987 3/14/2016 2:00:44 AM 0.00 1008.930 64.076 72 0.023110 1.249988 3/14/2016 2:01:44 AM 0.00 1008.590 64.022 72 0.023116 1.249988 3/14/2016 2:02:44 AM 0.00 1008.650 64.076 73 0.023110 1.249988 3/14/2016 2:03:44 AM 0.00 1008.590 64.004 73 0.023110 1.249988 3/14/2016 2:04:44 AM 0.00 1008.530 64.040 72 0.023110 1.249988 3/14/2016 2:05:44 AM 0.00 1008.620 64.040 73 0.023110 1.249988 3/14/2016 2:06:44 AM 0.00 1008.500 64.076 72 0.023110 1.249987 3/14/2016 2:07:44 AM 0.00 1008.840 64.076 72 0.023116 1.249987 3/14/2016 2:08:44 AM 0.00 1008.710 63.968 72 0.023116 1.249987 3/14/2016 2:09:44 AM 0.00 1008.780 64.022 72 0.023116 1.249988 3/14/2016 2:10:44 AM 0.00 1008.750 64.076 72 0.023116 1.249987 3/14/2016 2:11:44 AM 0.00 1008.650 63.986 72 0.023116 1.249987 3/14/2016 2:12:44 AM 0.00 1008.400 64.022 72 0.023122 1.249987 3/14/2016 2:13:44 AM 0.00 1008.560 63.986 72 0.023122 1.249987 3/14/2016 2:14:44 AM 0.00 1008.870 64.022 72 0.023122 1.249986 3/14/2016 2:15:44 AM 0.00 1008.780 64.022 72 0.023122 1.249986 3/14/2016 2:16:44 AM 0.00 1008.810 64.040 72 0.023127 1.249986 3/14/2016 2:17:44 AM 0.00 1008.780 64.004 72 0.023127 1.249986 3/14/2016 2:18:44 AM 0.00 1008.930 64.058 72 0.023127 1.249985 3/14/2016 2:19:44 AM 0.00 1008.310 64.076 72 0.023127 1.249986 3/14/2016 2:20:44 AM 0.00 1008.370 64.076 72 0.023133 1.249985 3/14/2016 2:21:44 AM 0.00 1008.500 64.022 72 0.023133 1.249985 3/14/2016 2:22:44 AM 0.00 1008.400 64.076 72 0.023133 1.249985 3/14/2016 2:23:44 AM 0.00 1008.210 64.094 72 0.023133 1.249985 3/14/2016 2:24:44 AM 0.00 1008.340 64.022 72 0.023139 1.249984 3/14/2016 2:25:44 AM 0.00 1009.090 64.040 72 0.023139 1.249984 3/14/2016 2:26:44 AM 0.00 1007.900 63.986 72 0.023133 1.249984 3/14/2016 2:27:44 AM 0.00 1008.060 63.968 72 0.023139 1.249985 3/14/2016 2:28:44 AM 0.00 1008.780 64.022 72 0.023139 1.249985 3/14/2016 2:29:44 AM 0.00 1008.840 64.076 72 0.023139 1.249985 3/14/2016 2:30:44 AM 0.00 1008.680 64.004 72 0.023139 1.249985 3/14/2016 2:31:44 AM 0.00 1008.460 64.058 72 0.023139 1.249985 3/14/2016 2:32:44 AM 0.00 1007.960 64.094 72 0.023139 1.249986 3/14/2016 2:33:44 AM 0.00 1008.530 63.968 72 0.023139 1.249986 3/14/2016 2:34:44 AM 0.00 1008.400 64.022 72 0.023139 1.249986 3/14/2016 2:35:44 AM 0.00 1007.810 64.058 72 0.023139 1.249985 3/14/2016 2:36:44 AM 0.00 1008.460 64.076 72 0.023133 1.249985 3/14/2016 2:37:44 AM 0.00 1008.430 64.022 72 0.023133 1.249985 3/14/2016 2:38:44 AM 0.00 1008.180 64.130 72 0.023133 1.249985 3/14/2016 2:39:44 AM 0.00 1008.560 64.076 72 0.023133 1.249985 3/14/2016 2:40:44 AM 0.00 1008.560 64.058 72 0.023133 1.249986 3/14/2016 2:41:44 AM 0.00 1008.560 64.058 72 0.023133 1.249986 3/14/2016 2:42:44 AM 0.00 1008.090 64.058 72 0.023133 1.249985 3/14/2016 2:43:44 AM 0.00 1008.180 64.076 72 0.023133 1.249985 3/14/2016 2:44:44 AM 0.00 1007.870 63.968 72 0.023127 1.249985 3/14/2016 2:45:44 AM 0.00 1008.680 64.022 72 0.023127 1.249986 3/14/2016 2:46:44 AM 0.00 1008.120 64.022 72 0.023127 1.249986 3/14/2016 2:47:44 AM 0.00 1008.530 64.040 72 0.023127 1.249986 3/14/2016 2:48:44 AM 0.00 1007.750 64.022 72 0.023122 1.249987 3/14/2016 2:49:44 AM 0.00 1008.430 63.968 72 0.023122 1.249987 3/14/2016 2:50:44 AM 0.00 1008.340 64.040 72 0.023122 1.249987 3/14/2016 2:51:44 AM 0.00 1008.340 64.040 72 0.023122 1.249987 3/14/2016 2:52:44 AM 0.00 1008.400 64.004 72 0.023122 1.249988 3/14/2016 2:53:44 AM 0.00 1008.500 64.022 72 0.023122 1.249987 3/14/2016 2:54:44 AM 0.00 1008.620 64.040 72 0.023116 1.249988 3/14/2016 2:55:44 AM 0.00 1008.210 64.004 72 0.023122 1.249988 3/14/2016 2:56:44 AM 0.00 1008.430 64.040 72 0.023116 1.249987 3/14/2016 2:57:44 AM 0.00 1007.930 64.022 72 0.023122 1.249986 3/14/2016 2:58:44 AM 0.00 1008.590 64.004 72 0.023122 1.249986 3/14/2016 2:59:44 AM 0.00 1008.500 64.022 72 0.023122 1.249986 3/14/2016 3:00:44 AM 0.00 1007.960 63.950 72 0.023127 1.249986 3/14/2016 3:01:44 AM 0.00 1008.500 64.094 72 0.023127 1.249986 3/14/2016 3:02:44 AM 0.00 1007.930 64.022 72 0.023127 1.249985 3/14/2016 3:03:44 AM 0.00 1008.000 63.968 72 0.023127 1.249986 3/14/2016 3:04:44 AM 0.00 1008.150 64.022 72 0.023127 1.249985 3/14/2016 3:05:44 AM 0.00 1008.030 64.094 72 0.023127 1.249986 3/14/2016 3:06:44 AM 0.00 1007.500 63.950 72 0.023127 1.249985 3/14/2016 3:07:44 AM 0.00 1007.900 63.986 72 0.023133 1.249985 3/14/2016 3:08:44 AM 0.00 1008.150 64.040 72 0.023133 1.249985 3/14/2016 3:09:44 AM 0.00 1007.780 63.950 72 0.023133 1.249985 3/14/2016 3:10:44 AM 0.00 1008.090 64.058 72 0.023133 1.249985 3/14/2016 3:11:44 AM 0.00 1007.900 64.040 72 0.023139 1.249984 3/14/2016 3:12:44 AM 0.00 1007.650 63.986 72 0.023139 1.249984 3/14/2016 3:13:44 AM 0.00 1007.650 64.004 72 0.023139 1.249983 3/14/2016 3:14:44 AM 0.00 1007.810 64.040 72 0.023145 1.249983 3/14/2016 3:15:44 AM 0.00 1007.900 64.076 72 0.023145 1.249983 3/14/2016 3:16:44 AM 0.00 1008.120 64.022 72 0.023150 1.249983 3/14/2016 3:17:44 AM 0.00 1007.340 63.968 72 0.023150 1.249983 3/14/2016 3:18:44 AM 0.00 1007.620 64.040 72 0.023156 1.249982 3/14/2016 3:19:44 AM 0.00 1007.280 63.986 72 0.023156 1.249982 3/14/2016 3:20:44 AM 0.00 1007.460 63.986 72 0.023150 1.249982 3/14/2016 3:21:44 AM 0.00 1007.750 64.022 72 0.023156 1.249982 3/14/2016 3:22:44 AM 0.00 1008.120 64.022 72 0.023150 1.249982 3/14/2016 3:23:44 AM 0.00 1007.810 63.968 72 0.023156 1.249982 3/14/2016 3:24:44 AM 0.00 1007.900 64.076 72 0.023156 1.249981 3/14/2016 3:25:44 AM 0.00 1007.310 64.004 72 0.023162 1.249982 3/14/2016 3:26:44 AM 0.00 1008.000 64.076 72 0.023162 1.249981 3/14/2016 3:27:44 AM 0.00 1007.710 64.040 72 0.023156 1.249982 3/14/2016 3:28:44 AM 0.00 1007.280 63.986 72 0.023162 1.249982 3/14/2016 3:29:44 AM 0.00 1007.210 64.004 72 0.023156 1.249982 3/14/2016 3:30:44 AM 0.00 1007.650 64.004 72 0.023162 1.249982 3/14/2016 3:31:44 AM 0.00 1007.620 64.040 72 0.023162 1.249983 3/14/2016 3:32:44 AM 0.00 1007.620 63.968 72 0.023156 1.249983 3/14/2016 3:33:44 AM 0.00 1008.090 64.076 72 0.023156 1.249983 3/14/2016 3:34:44 AM 0.00 1007.530 63.968 72 0.023150 1.249983 3/14/2016 3:35:44 AM 0.00 1007.710 64.058 72 0.023156 1.249982 3/14/2016 3:36:44 AM 0.00 1008.000 64.076 72 0.023156 1.249982 3/14/2016 3:37:44 AM 0.00 1007.370 64.004 72 0.023156 1.249982 3/14/2016 3:38:44 AM 0.00 1007.370 64.022 72 0.023150 1.249983 3/14/2016 3:39:44 AM 0.00 1007.400 63.950 72 0.023150 1.249983 3/14/2016 3:40:44 AM 0.00 1007.210 64.004 72 0.023150 1.249983 3/14/2016 3:41:44 AM 0.00 1007.680 64.112 72 0.023150 1.249983 3/14/2016 3:42:44 AM 0.00 1007.530 64.058 72 0.023150 1.249983 3/14/2016 3:43:44 AM 0.00 1007.370 64.004 72 0.023150 1.249983 3/14/2016 3:44:44 AM 0.00 1007.250 64.040 72 0.023145 1.249983 3/14/2016 3:45:44 AM 0.00 1007.310 64.022 72 0.023145 1.249984 3/14/2016 3:46:44 AM 0.00 1007.400 63.968 72 0.023145 1.249984 3/14/2016 3:47:44 AM 0.00 1007.310 63.968 72 0.023139 1.249985 3/14/2016 3:48:44 AM 0.00 1007.280 63.914 72 0.023133 1.249985 3/14/2016 3:49:44 AM 0.00 1007.430 64.076 72 0.023133 1.249985 3/14/2016 3:50:44 AM 0.00 1007.400 63.968 72 0.023133 1.249985 3/14/2016 3:51:44 AM 0.00 1007.250 63.968 72 0.023133 1.249985 3/14/2016 3:52:44 AM 0.00 1007.310 64.094 72 0.023133 1.249986 3/14/2016 3:53:44 AM 0.00 1007.180 63.986 72 0.023133 1.249986 3/14/2016 3:54:44 AM 0.00 1007.370 63.986 72 0.023127 1.249987 3/14/2016 3:55:44 AM 0.00 1007.250 63.968 72 0.023127 1.249986 3/14/2016 3:56:44 AM 0.00 1006.840 64.022 72 0.023133 1.249986 3/14/2016 3:57:44 AM 0.00 1007.370 64.004 72 0.023127 1.249985 3/14/2016 3:58:44 AM 0.00 1007.340 63.968 72 0.023127 1.249985 3/14/2016 3:59:44 AM 0.00 1006.930 64.004 72 0.023133 1.249985 3/14/2016 4:00:44 AM 0.00 1007.150 63.968 72 0.023133 1.249985 3/14/2016 4:01:44 AM 0.00 1007.310 63.950 72 0.023133 1.249984 3/14/2016 4:02:44 AM 0.00 1007.210 64.022 72 0.023133 1.249985 3/14/2016 4:03:44 AM 0.00 1007.150 63.950 72 0.023133 1.249985 3/14/2016 4:04:44 AM 0.00 1007.280 63.986 71 0.023133 1.249985 3/14/2016 4:05:44 AM 0.00 1007.250 63.968 72 0.023133 1.249985 3/14/2016 4:06:44 AM 0.00 1007.060 63.950 72 0.023133 1.249985 3/14/2016 4:07:44 AM 0.00 1007.430 64.112 72 0.023133 1.249984 3/14/2016 4:08:44 AM 0.00 1007.060 63.968 72 0.023133 1.249985 3/14/2016 4:09:44 AM 0.00 1007.400 63.932 72 0.023127 1.249985 3/14/2016 4:10:44 AM 0.00 1006.560 63.914 72 0.023133 1.249984 3/14/2016 4:11:44 AM 0.00 1007.210 63.932 72 0.023139 1.249984 3/14/2016 4:12:44 AM 0.00 1007.400 64.022 72 0.023133 1.249984 3/14/2016 4:13:44 AM 0.00 1007.370 64.076 72 0.023139 1.249983 3/14/2016 4:14:44 AM 0.00 1007.250 63.950 72 0.023139 1.249983 3/14/2016 4:15:44 AM 0.00 1007.370 64.058 72 0.023139 1.249983 3/14/2016 4:16:44 AM 0.00 1006.930 64.004 72 0.023139 1.249984 3/14/2016 4:17:44 AM 0.00 1006.710 63.968 72 0.023145 1.249984 3/14/2016 4:18:44 AM 0.00 1006.930 64.022 71 0.023139 1.249983 3/14/2016 4:19:44 AM 0.00 1007.310 63.950 71 0.023139 1.249983 3/14/2016 4:20:44 AM 0.00 1007.750 63.986 72 0.023139 1.249983 3/14/2016 4:21:44 AM 0.00 1007.250 63.968 72 0.023139 1.249983 3/14/2016 4:22:44 AM 0.00 1007.060 63.950 72 0.023145 1.249983 3/14/2016 4:23:44 AM 0.00 1007.030 64.004 72 0.023145 1.249983 3/14/2016 4:24:44 AM 0.00 1007.210 64.022 72 0.023145 1.249983 3/14/2016 4:25:44 AM 0.00 1007.180 63.986 72 0.023145 1.249983 3/14/2016 4:26:44 AM 0.00 1007.250 63.950 72 0.023145 1.249983 3/14/2016 4:27:44 AM 0.00 1007.310 64.022 72 0.023145 1.249984 3/14/2016 4:28:44 AM 0.00 1006.500 63.950 72 0.023145 1.249984 3/14/2016 4:29:44 AM 0.00 1007.150 63.968 72 0.023145 1.249984 3/14/2016 4:30:44 AM 0.00 1006.710 63.986 72 0.023145 1.249985 3/14/2016 4:31:44 AM 0.00 1006.840 63.932 72 0.023145 1.249985 3/14/2016 4:32:44 AM 0.00 1006.810 63.914 72 0.023139 1.249986 3/14/2016 4:33:44 AM 0.00 1007.180 64.058 72 0.023139 1.249985 3/14/2016 4:34:44 AM 0.00 1006.930 64.022 72 0.023133 1.249986 3/14/2016 4:35:44 AM 0.00 1007.280 63.986 72 0.023133 1.249985 3/14/2016 4:36:44 AM 0.00 1006.810 63.914 72 0.023133 1.249985 3/14/2016 4:37:44 AM 0.00 1006.840 63.932 72 0.023133 1.249985 3/14/2016 4:38:44 AM 0.00 1006.680 63.950 72 0.023127 1.249985 3/14/2016 4:39:44 AM 0.00 1006.930 64.022 72 0.023127 1.249986 3/14/2016 4:40:44 AM 0.00 1006.710 63.968 72 0.023133 1.249986 3/14/2016 4:41:44 AM 0.00 1006.530 63.968 72 0.023127 1.249985 3/14/2016 4:42:44 AM 0.00 1007.000 64.076 72 0.023127 1.249986 3/14/2016 4:43:44 AM 0.00 1007.030 63.932 72 0.023122 1.249986 3/14/2016 4:44:44 AM 0.00 1007.150 63.950 72 0.023122 1.249986 3/14/2016 4:45:44 AM 0.00 1007.180 63.986 72 0.023122 1.249986 3/14/2016 4:46:44 AM 0.00 1007.090 63.914 72 0.023116 1.249987 3/14/2016 4:47:44 AM 0.00 1007.250 63.968 72 0.023116 1.249987 3/14/2016 4:48:44 AM 0.00 1007.250 63.950 72 0.023110 1.249987 3/14/2016 4:49:44 AM 0.00 1006.870 63.950 72 0.023110 1.249988 3/14/2016 4:50:44 AM 0.00 1007.030 64.004 72 0.023104 1.249988 3/14/2016 4:51:44 AM 0.00 1006.900 63.914 72 0.023110 1.249988 3/14/2016 4:52:44 AM 0.00 1006.530 63.986 72 0.023110 1.249988 3/14/2016 4:53:44 AM 0.00 1007.150 63.950 72 0.023104 1.249988 3/14/2016 4:54:44 AM 0.00 1007.210 64.022 72 0.023104 1.249989 3/14/2016 4:55:44 AM 0.00 1006.650 63.914 72 0.023104 1.249989 3/14/2016 4:56:44 AM 0.00 1007.120 63.878 72 0.023104 1.249989 3/14/2016 4:57:44 AM 0.00 1006.280 63.914 72 0.023104 1.249989 3/14/2016 4:58:44 AM 0.00 1006.960 63.968 72 0.023104 1.249988 3/14/2016 4:59:44 AM 0.00 1007.310 63.968 72 0.023104 1.249988 3/14/2016 5:00:44 AM 0.00 1007.060 63.950 72 0.023104 1.249987 3/14/2016 5:01:44 AM 0.00 1007.000 63.986 72 0.023104 1.249987 3/14/2016 5:02:44 AM 0.00 1006.460 63.914 72 0.023110 1.249988 3/14/2016 5:03:44 AM 0.00 1007.000 63.896 72 0.023110 1.249988 3/14/2016 5:04:44 AM 0.00 1006.960 63.950 72 0.023110 1.249988 3/14/2016 5:05:44 AM 0.00 1006.710 63.968 72 0.023110 1.249988 3/14/2016 5:06:44 AM 0.00 1007.370 64.058 72 0.023110 1.249987 3/14/2016 5:07:44 AM 0.00 1007.090 63.986 72 0.023110 1.249987 3/14/2016 5:08:44 AM 0.00 1006.810 63.914 72 0.023110 1.249987 3/14/2016 5:09:44 AM 0.00 1007.310 64.022 72 0.023110 1.249987 3/14/2016 5:10:44 AM 0.00 1006.780 63.878 72 0.023116 1.249987 3/14/2016 5:11:44 AM 0.00 1007.250 63.950 72 0.023116 1.249987 3/14/2016 5:12:44 AM 0.00 1006.590 63.950 72 0.023110 1.249986 3/14/2016 5:13:44 AM 0.00 1007.150 63.968 72 0.023110 1.249986 3/14/2016 5:14:44 AM 0.00 1007.210 63.932 72 0.023116 1.249987 3/14/2016 5:15:44 AM 0.00 1007.060 63.968 72 0.023116 1.249986 3/14/2016 5:16:44 AM 0.00 1007.310 63.950 72 0.023122 1.249986 3/14/2016 5:17:44 AM 0.00 1007.210 63.932 72 0.023122 1.249986 3/14/2016 5:18:44 AM 0.00 1006.900 63.914 72 0.023122 1.249986 3/14/2016 5:19:44 AM 0.00 1007.090 63.914 72 0.023122 1.249986 3/14/2016 5:20:44 AM 0.00 1007.150 63.968 72 0.023127 1.249986 3/14/2016 5:21:44 AM 0.00 1007.090 63.914 72 0.023122 1.249985 3/14/2016 5:22:44 AM 0.00 1007.250 63.968 72 0.023122 1.249985 3/14/2016 5:23:44 AM 0.00 1007.370 63.986 72 0.023122 1.249985 3/14/2016 5:24:44 AM 0.00 1007.090 63.914 72 0.023127 1.249985 3/14/2016 5:25:44 AM 0.00 1007.210 64.022 72 0.023127 1.249985 3/14/2016 5:26:44 AM 0.00 1006.750 63.878 72 0.023127 1.249985 3/14/2016 5:27:44 AM 0.00 1007.060 63.968 72 0.023127 1.249986 3/14/2016 5:28:44 AM 0.00 1007.000 63.914 72 0.023133 1.249986 3/14/2016 5:29:44 AM 0.00 1007.750 63.986 72 0.023127 1.249986 3/14/2016 5:30:44 AM 0.00 1006.780 63.878 72 0.023127 1.249986 3/14/2016 5:31:44 AM 0.00 1007.180 63.914 72 0.023127 1.249987 3/14/2016 5:32:44 AM 0.00 1006.900 63.914 72 0.023127 1.249987 3/14/2016 5:33:44 AM 0.00 1007.280 63.986 72 0.023127 1.249987 3/14/2016 5:34:44 AM 0.00 1007.310 63.950 72 0.023127 1.249987 3/14/2016 5:35:44 AM 0.00 1007.370 64.022 72 0.023127 1.249986 3/14/2016 5:36:44 AM 0.00 1006.870 63.878 72 0.023127 1.249985 3/14/2016 5:37:44 AM 0.00 1007.150 63.878 72 0.023122 1.249986 3/14/2016 5:38:44 AM 0.00 1006.960 63.878 72 0.023127 1.249986 3/14/2016 5:39:44 AM 0.00 1007.150 63.950 72 0.023122 1.249986 3/14/2016 5:40:44 AM 0.00 1006.810 63.914 72 0.023122 1.249987 3/14/2016 5:41:44 AM 0.00 1007.120 63.932 72 0.023116 1.249987 3/14/2016 5:42:44 AM 0.00 1006.560 63.914 72 0.023116 1.249987 3/14/2016 5:43:44 AM 0.00 1007.120 64.004 72 0.023116 1.249987 3/14/2016 5:44:44 AM 0.00 1007.150 63.968 72 0.023116 1.249987 3/14/2016 5:45:44 AM 0.00 1006.840 63.860 72 0.023110 1.249987 3/14/2016 5:46:44 AM 0.00 1006.870 63.950 72 0.023110 1.249987 3/14/2016 5:47:44 AM 0.00 1006.900 63.986 72 0.023116 1.249988 3/14/2016 5:48:44 AM 0.00 1006.680 63.878 72 0.023110 1.249988 3/14/2016 5:49:44 AM 0.00 1006.560 63.824 72 0.023104 1.249988 3/14/2016 5:50:44 AM 0.00 1007.000 63.986 72 0.023110 1.249988 3/14/2016 5:51:44 AM 0.00 1006.530 63.896 72 0.023110 1.249989 3/14/2016 5:52:44 AM 0.00 1007.250 63.968 72 0.023104 1.249989 3/14/2016 5:53:44 AM 0.00 1007.250 63.950 72 0.023104 1.249989 3/14/2016 5:54:44 AM 0.00 1006.810 63.914 72 0.023104 1.249989 3/14/2016 5:55:44 AM 0.00 1006.750 63.878 72 0.023110 1.249989 3/14/2016 5:56:44 AM 0.00 1007.090 63.986 72 0.023104 1.249989 3/14/2016 5:57:44 AM 0.00 1006.750 63.860 72 0.023098 1.249989 3/14/2016 5:58:44 AM 0.00 1006.680 63.860 72 0.023104 1.249988 3/14/2016 5:59:44 AM 0.00 1006.780 63.878 72 0.023104 1.249988 3/14/2016 6:00:44 AM 0.00 1006.280 63.914 72 0.023110 1.249988 3/14/2016 6:01:44 AM 0.00 1006.900 63.914 72 0.023110 1.249988 3/14/2016 6:02:44 AM 0.00 1007.090 63.914 72 0.023110 1.249987 3/14/2016 6:03:44 AM 0.00 1006.810 63.914 72 0.023110 1.249988 3/14/2016 6:04:44 AM 0.00 1007.370 63.986 72 0.023110 1.249987 3/14/2016 6:05:44 AM 0.00 1006.710 63.914 72 0.023110 1.249987 3/14/2016 6:06:44 AM 0.00 1007.000 63.914 72 0.023110 1.249988 3/14/2016 6:07:44 AM 0.00 1007.180 63.896 72 0.023110 1.249987 3/14/2016 6:08:44 AM 0.00 1007.150 63.950 72 0.023110 1.249988 3/14/2016 6:09:44 AM 0.00 1006.650 63.932 72 0.023110 1.249987 3/14/2016 6:10:44 AM 0.00 1007.150 63.878 72 0.023116 1.249987 3/14/2016 6:11:44 AM 0.00 1006.870 63.878 72 0.023116 1.249986 3/14/2016 6:12:44 AM 0.00 1006.930 63.842 72 0.023116 1.249987 3/14/2016 6:13:44 AM 0.00 1006.370 63.914 72 0.023116 1.249986 3/14/2016 6:14:44 AM 0.00 1007.250 63.896 72 0.023122 1.249986 3/14/2016 6:15:44 AM 0.00 1007.250 63.968 72 0.023116 1.249985 3/14/2016 6:16:44 AM 0.00 1007.250 63.968 72 0.023122 1.249985 3/14/2016 6:17:44 AM 0.00 1007.060 63.878 72 0.023127 1.249986 3/14/2016 6:18:44 AM 0.00 1007.250 63.896 72 0.023127 1.249985 3/14/2016 6:19:44 AM 0.00 1006.870 63.878 72 0.023127 1.249985 3/14/2016 6:20:44 AM 0.00 1007.120 63.860 72 0.023127 1.249986 3/14/2016 6:21:44 AM 0.00 1007.280 63.914 72 0.023127 1.249985 3/14/2016 6:22:44 AM 0.00 1007.060 63.878 72 0.023133 1.249985 3/14/2016 6:23:44 AM 0.00 1007.370 63.914 72 0.023133 1.249984 3/14/2016 6:24:44 AM 0.00 1007.400 63.878 72 0.023133 1.249985 3/14/2016 6:25:44 AM 0.00 1006.780 63.878 72 0.023139 1.249984 3/14/2016 6:26:44 AM 0.00 1006.930 63.860 72 0.023139 1.249985 3/14/2016 6:27:44 AM 0.00 1006.930 63.878 72 0.023139 1.249984 3/14/2016 6:28:44 AM 0.00 1007.090 63.914 72 0.023139 1.249984 3/14/2016 6:29:44 AM 0.00 1007.180 63.896 72 0.023139 1.249984 3/14/2016 6:30:44 AM 0.00 1006.810 63.896 72 0.023139 1.249984 3/14/2016 6:31:44 AM 0.00 1007.280 63.914 72 0.023139 1.249985 3/14/2016 6:32:44 AM 0.00 1007.750 63.842 72 0.023139 1.249985 3/14/2016 6:33:44 AM 0.00 1007.340 63.878 72 0.023139 1.249985 3/14/2016 6:34:44 AM 0.00 1007.210 63.860 72 0.023139 1.249985 3/14/2016 6:35:44 AM 0.00 1007.000 63.806 72 0.023139 1.249985 3/14/2016 6:36:44 AM 0.00 1007.120 63.842 72 0.023139 1.249985 3/14/2016 6:37:44 AM 0.00 1007.090 63.914 72 0.023133 1.249985 3/14/2016 6:38:44 AM 0.00 1007.210 63.860 72 0.023133 1.249985 3/14/2016 6:39:44 AM 0.00 1007.460 63.842 72 0.023139 1.249985 3/14/2016 6:40:44 AM 0.00 1007.210 63.878 72 0.023133 1.249986 3/14/2016 6:41:44 AM 0.00 1007.090 63.896 72 0.023139 1.249985 3/14/2016 6:42:44 AM 0.00 1007.310 63.932 72 0.023139 1.249985 3/14/2016 6:43:44 AM 0.00 1007.560 63.842 72 0.023133 1.249984 3/14/2016 6:44:44 AM 0.00 1007.500 63.878 72 0.023133 1.249985 3/14/2016 6:45:44 AM 0.00 1007.810 63.824 72 0.023133 1.249985 3/14/2016 6:46:44 AM 0.00 1007.000 63.788 72 0.023127 1.249986 3/14/2016 6:47:44 AM 0.00 1007.430 63.896 72 0.023127 1.249986 3/14/2016 6:48:44 AM 0.00 1007.870 63.878 72 0.023127 1.249986 3/14/2016 6:49:44 AM 0.00 1007.900 63.824 72 0.023127 1.249986 3/14/2016 6:50:44 AM 0.00 1007.500 63.878 72 0.023122 1.249987 3/14/2016 6:51:44 AM 0.00 1007.590 63.950 72 0.023122 1.249986 3/14/2016 6:52:44 AM 0.00 1007.560 63.842 72 0.023122 1.249988 3/14/2016 6:53:44 AM 0.00 1007.870 63.860 72 0.023122 1.249987 3/14/2016 6:54:44 AM 0.00 1007.650 63.824 72 0.023122 1.249987 3/14/2016 6:55:44 AM 0.00 1007.560 63.824 72 0.023122 1.249987 3/14/2016 6:56:44 AM 0.00 1007.930 63.842 72 0.023122 1.249987 3/14/2016 6:57:44 AM 0.00 1007.370 63.806 72 0.023122 1.249987 3/14/2016 6:58:44 AM 0.00 1007.750 63.806 72 0.023122 1.249986 3/14/2016 6:59:44 AM 0.00 1007.250 63.878 72 0.023122 1.249985 3/14/2016 7:00:44 AM 0.00 1007.810 63.824 72 0.023127 1.249986 3/14/2016 7:01:44 AM 0.00 1007.370 63.842 72 0.023127 1.249985 3/14/2016 7:02:44 AM 0.00 1008.030 63.914 72 0.023127 1.249985 3/14/2016 7:03:44 AM 0.00 1007.120 63.842 72 0.023133 1.249985 3/14/2016 7:04:44 AM 0.00 1007.870 63.860 72 0.023127 1.249985 3/14/2016 7:05:44 AM 0.00 1007.460 63.806 72 0.023133 1.249985 3/14/2016 7:06:44 AM 0.00 1007.750 63.914 72 0.023127 1.249985 3/14/2016 7:07:44 AM 0.00 1007.840 63.842 72 0.023127 1.249985 3/14/2016 7:08:44 AM 0.00 1007.620 63.878 72 0.023133 1.249985 3/14/2016 7:09:44 AM 0.00 1007.840 63.806 72 0.023133 1.249985 3/14/2016 7:10:44 AM 0.00 1008.030 63.806 72 0.023139 1.249984 3/14/2016 7:11:44 AM 0.00 1007.460 63.734 72 0.023139 1.249984 3/14/2016 7:12:44 AM 0.00 1007.810 63.896 72 0.023139 1.249984 3/14/2016 7:13:44 AM 0.00 1008.000 63.824 72 0.023139 1.249984 3/14/2016 7:14:44 AM 0.00 1008.120 63.842 72 0.023139 1.249983 3/14/2016 7:15:44 AM 0.00 1007.840 63.842 72 0.023139 1.249983 3/14/2016 7:16:44 AM 0.00 1007.210 63.878 72 0.023145 1.249983 3/14/2016 7:17:44 AM 0.00 1007.870 63.878 72 0.023145 1.249983 3/14/2016 7:18:44 AM 0.00 1007.460 63.842 72 0.023145 1.249983 3/14/2016 7:19:44 AM 0.00 1007.930 63.824 72 0.023145 1.249983 3/14/2016 7:20:44 AM 0.00 1007.710 63.896 72 0.023145 1.249983 3/14/2016 7:21:44 AM 0.00 1007.780 63.860 72 0.023150 1.249983 3/14/2016 7:22:44 AM 0.00 1007.750 63.842 72 0.023150 1.249982 3/14/2016 7:23:44 AM 0.00 1007.900 63.788 71 0.023150 1.249982 3/14/2016 7:24:44 AM 0.00 1007.120 63.878 72 0.023150 1.249982 3/14/2016 7:25:44 AM 0.00 1007.120 63.842 72 0.023150 1.249982 3/14/2016 7:26:44 AM 0.00 1007.840 63.806 72 0.023150 1.249982 3/14/2016 7:27:44 AM 0.00 1007.000 63.788 72 0.023150 1.249982 3/14/2016 7:28:44 AM 0.00 1007.930 63.824 72 0.023150 1.249983 3/14/2016 7:29:44 AM 0.00 1007.400 63.860 72 0.023156 1.249982 3/14/2016 7:30:44 AM 0.00 1007.560 63.824 72 0.023162 1.249983 3/14/2016 7:31:44 AM 0.00 1007.400 63.860 72 0.023156 1.249983 3/14/2016 7:32:44 AM 0.00 1008.120 63.842 72 0.023156 1.249983 3/14/2016 7:33:44 AM 0.00 1008.060 63.860 72 0.023156 1.249983 3/14/2016 7:34:44 AM 0.00 1008.120 63.806 72 0.023156 1.249984 3/14/2016 7:35:44 AM 0.00 1007.750 63.734 71 0.023156 1.249983 3/14/2016 7:36:44 AM 0.00 1008.060 63.878 71 0.023156 1.249982 3/14/2016 7:37:44 AM 0.00 1007.930 63.806 72 0.023156 1.249983 3/14/2016 7:38:44 AM 0.00 1007.180 63.824 72 0.023150 1.249983 3/14/2016 7:39:44 AM 0.00 1008.060 63.860 72 0.023150 1.249983 3/14/2016 7:40:44 AM 0.00 1007.560 63.806 71 0.023150 1.249984 3/14/2016 7:41:44 AM 0.00 1007.750 63.824 72 0.023150 1.249983 3/14/2016 7:42:44 AM 0.00 1007.840 63.824 71 0.023150 1.249983 3/14/2016 7:43:44 AM 0.00 1007.780 63.860 71 0.023150 1.249983 3/14/2016 7:44:44 AM 0.00 1007.780 63.770 71 0.023150 1.249983 3/14/2016 7:45:44 AM 0.00 1007.750 63.842 71 0.023145 1.249983 3/14/2016 7:46:44 AM 0.00 1008.150 63.878 71 0.023150 1.249984 3/14/2016 7:47:44 AM 0.00 1007.870 63.878 71 0.023145 1.249985 3/14/2016 7:48:44 AM 0.00 1007.780 63.860 71 0.023139 1.249985 3/14/2016 7:49:44 AM 0.00 1007.810 63.788 72 0.023139 1.249985 3/14/2016 7:50:44 AM 0.00 1007.590 63.860 71 0.023133 1.249985 3/14/2016 7:51:44 AM 0.00 1008.400 63.770 71 0.023139 1.249986 3/14/2016 7:52:44 AM 0.00 1008.310 63.860 71 0.023133 1.249986 3/14/2016 7:53:44 AM 0.00 1008.120 63.806 71 0.023127 1.249986 3/14/2016 7:54:44 AM 0.00 1008.210 63.842 71 0.023127 1.249986 3/14/2016 7:55:44 AM 0.00 1008.250 63.860 71 0.023127 1.249986 3/14/2016 7:56:44 AM 0.00 1008.310 63.878 71 0.023127 1.249987 3/14/2016 7:57:44 AM 0.00 1008.780 63.878 71 0.023127 1.249987 3/14/2016 7:58:44 AM 0.00 1008.780 63.860 71 0.023122 1.249991 3/14/2016 7:59:44 AM 0.00 1008.460 63.806 71 0.023110 1.249988 3/14/2016 8:00:44 AM 0.00 1008.560 63.806 71 0.023127 1.249985 3/14/2016 8:01:44 AM 0.00 1008.180 63.788 71 0.023127 1.249985 3/14/2016 8:02:44 AM 0.00 1008.500 63.860 71 0.023127 1.249986 3/14/2016 8:03:44 AM 0.00 1008.560 63.806 71 0.023133 1.249985 3/14/2016 8:04:44 AM 0.00 1008.650 63.824 71 0.023133 1.249985 3/14/2016 8:05:44 AM 0.00 1008.530 63.878 71 0.023133 1.249985 3/14/2016 8:06:44 AM 0.00 1008.400 63.842 71 0.023133 1.249986 3/14/2016 8:07:44 AM 0.00 1008.460 63.914 71 0.023133 1.249985 3/14/2016 8:08:44 AM 0.00 1008.840 63.824 71 0.023133 1.249986 3/14/2016 8:09:44 AM 0.00 1008.370 63.896 71 0.023133 1.249985 3/14/2016 8:10:44 AM 0.00 1008.310 63.914 71 0.023133 1.249985 3/14/2016 8:11:44 AM 0.00 1007.870 63.860 71 0.023133 1.249985 3/14/2016 8:12:44 AM 0.00 1007.900 63.788 71 0.023133 1.249985 3/14/2016 8:13:44 AM 0.00 1007.960 63.878 71 0.023139 1.249984 3/14/2016 8:14:44 AM 0.00 1007.840 63.806 71 0.023139 1.249984 3/14/2016 8:15:44 AM 0.00 1008.280 63.806 71 0.023145 1.249984 3/14/2016 8:16:44 AM 0.00 1008.310 63.842 71 0.023145 1.249984 3/14/2016 8:17:44 AM 0.00 1008.340 63.878 71 0.023145 1.249985 3/14/2016 8:18:44 AM 0.00 1008.560 63.824 71 0.023150 1.249984 3/14/2016 8:19:44 AM 0.00 1008.500 63.860 71 0.023145 1.249984 3/14/2016 8:20:44 AM 0.00 1008.210 63.806 71 0.023145 1.249984 3/14/2016 8:21:44 AM 0.00 1008.460 63.824 71 0.023145 1.249984 3/14/2016 8:22:44 AM 0.00 1008.400 63.860 71 0.023150 1.249984 3/14/2016 8:23:44 AM 0.00 1008.150 63.860 71 0.023150 1.249984 3/14/2016 8:24:44 AM 0.00 1008.460 63.824 71 0.023150 1.249983 3/14/2016 8:25:44 AM 0.00 1008.280 63.824 71 0.023150 1.249983 3/14/2016 8:26:44 AM 0.00 1008.210 63.914 71 0.023150 1.249983 3/14/2016 8:27:44 AM 0.00 1008.180 63.824 71 0.023150 1.249984 3/14/2016 8:28:44 AM 0.00 1008.530 63.878 71 0.023150 1.249983 3/14/2016 8:29:44 AM 0.00 1008.150 63.878 71 0.023150 1.249984 3/14/2016 8:30:44 AM 0.00 1008.650 63.788 71 0.023150 1.249984 3/14/2016 8:31:44 AM 0.00 1008.250 63.878 71 0.023145 1.249984 3/14/2016 8:32:44 AM 0.00 1008.370 63.824 71 0.023145 1.249985 3/14/2016 8:33:44 AM 0.00 1008.680 63.878 71 0.023145 1.249985 3/14/2016 8:34:44 AM 0.00 1008.590 63.842 71 0.023139 1.249984 3/14/2016 8:35:44 AM 0.00 1008.310 63.914 71 0.023145 1.249984 3/14/2016 8:36:44 AM 0.00 1008.680 63.842 71 0.023145 1.249984 3/14/2016 8:37:44 AM 0.00 1007.960 63.968 71 0.023139 1.249984 3/14/2016 8:38:44 AM 0.00 1008.840 63.842 71 0.023139 1.249985 3/14/2016 8:39:44 AM 0.00 1008.650 63.914 71 0.023133 1.249985 3/14/2016 8:40:44 AM 0.00 1008.620 63.950 71 0.023133 1.249985 3/14/2016 8:41:44 AM 0.00 1008.530 63.950 71 0.023133 1.249985 3/14/2016 8:42:44 AM 0.00 1007.930 63.914 71 0.023127 1.249985 3/14/2016 8:43:44 AM 0.00 1008.530 63.878 71 0.023133 1.249984 3/14/2016 8:44:44 AM 0.00 1007.840 63.842 71 0.023133 1.249984 3/14/2016 8:45:44 AM 0.00 1008.870 63.932 71 0.023133 1.249985 3/14/2016 8:46:44 AM 0.00 1008.590 63.860 71 0.023133 1.249986 3/14/2016 8:47:44 AM 0.00 1008.620 63.878 71 0.023127 1.249986 3/14/2016 8:48:44 AM 0.00 1008.210 63.824 71 0.023127 1.249986 3/14/2016 8:49:44 AM 0.00 1008.750 63.896 71 0.023127 1.249986 3/14/2016 8:50:44 AM 0.00 1008.900 63.896 71 0.023122 1.249987 3/14/2016 8:51:44 AM 0.00 1008.180 63.896 71 0.023116 1.249987 3/14/2016 8:52:44 AM 0.00 1008.530 63.950 71 0.023122 1.249987 3/14/2016 8:53:44 AM 0.00 1008.560 63.914 71 0.023122 1.249988 3/14/2016 8:54:44 AM 0.00 1008.650 63.896 71 0.023122 1.249987 3/14/2016 8:55:44 AM 0.00 1008.650 63.914 71 0.023122 1.249987 3/14/2016 8:56:44 AM 0.00 1008.000 63.824 71 0.023116 1.249987 3/14/2016 8:57:44 AM 0.00 1008.370 63.824 71 0.023122 1.249987 3/14/2016 8:58:44 AM 0.00 1008.210 63.824 71 0.023116 1.24999 3/14/2016 8:59:44 AM 0.00 1008.150 63.878 71 0.023104 1.24999 3/14/2016 9:00:44 AM 0.00 1008.500 63.932 71 0.023122 1.249986 3/14/2016 9:01:44 AM 0.00 1008.460 63.824 71 0.023122 1.249986 3/14/2016 9:02:44 AM 0.00 1008.460 63.896 71 0.023127 1.249986 3/14/2016 9:03:44 AM 0.00 1008.620 63.950 71 0.023127 1.249986 3/14/2016 9:04:44 AM 0.00 1008.460 63.896 71 0.023122 1.249986 3/14/2016 9:05:44 AM 0.00 1008.120 63.914 71 0.023122 1.249986 3/14/2016 9:06:44 AM 0.00 1008.650 63.896 71 0.023127 1.249987 3/14/2016 9:07:44 AM 0.00 1008.210 63.914 71 0.023133 1.249986 3/14/2016 9:08:44 AM 0.00 1008.340 63.878 71 0.023127 1.249986 3/14/2016 9:09:44 AM 0.00 1008.560 63.824 71 0.023127 1.249986 3/14/2016 9:10:44 AM 0.00 1008.900 63.968 71 0.023127 1.249985 3/14/2016 9:11:44 AM 0.00 1008.120 63.806 71 0.023133 1.249985 3/14/2016 9:12:44 AM 0.00 1008.400 63.878 71 0.023133 1.249985 3/14/2016 9:13:44 AM 0.00 1008.650 63.914 71 0.023133 1.249984 3/14/2016 9:14:44 AM 0.00 1008.400 63.842 71 0.023139 1.249984 3/14/2016 9:15:44 AM 0.00 1008.150 63.860 71 0.023139 1.249984 3/14/2016 9:16:44 AM 0.00 1008.680 63.878 71 0.023139 1.249984 3/14/2016 9:17:44 AM 0.00 1008.250 63.860 71 0.023139 1.249984 3/14/2016 9:18:44 AM 0.00 1008.870 63.860 71 0.023145 1.249984 3/14/2016 9:19:44 AM 0.00 1008.650 63.896 71 0.023145 1.249984 3/14/2016 9:20:44 AM 0.00 1008.560 63.896 71 0.023145 1.249984 3/14/2016 9:21:44 AM 0.00 1008.840 63.896 71 0.023145 1.249983 3/14/2016 9:22:44 AM 0.00 1008.780 63.878 71 0.023145 1.249984 3/14/2016 9:23:44 AM 0.00 1008.840 63.896 71 0.023150 1.249983 3/14/2016 9:24:44 AM 0.00 1009.150 63.932 71 0.023150 1.249983 3/14/2016 9:25:44 AM 0.00 1008.870 63.878 71 0.023156 1.249983 3/14/2016 9:26:44 AM 0.00 1008.900 63.950 71 0.023150 1.249983 3/14/2016 9:27:44 AM 0.00 1008.560 63.914 71 0.023156 1.249983 3/14/2016 9:28:44 AM 0.00 1008.900 63.878 71 0.023150 1.249983 3/14/2016 9:29:44 AM 0.00 1008.460 63.896 71 0.023150 1.249983 3/14/2016 9:30:44 AM 0.00 1008.750 63.914 71 0.023156 1.249983 3/14/2016 9:31:44 AM 0.00 1008.680 63.878 71 0.023150 1.249983 3/14/2016 9:32:44 AM 0.00 1009.030 64.004 71 0.023150 1.249984 3/14/2016 9:33:44 AM 0.00 1008.460 63.914 71 0.023156 1.249984 3/14/2016 9:34:44 AM 0.00 1008.340 63.878 71 0.023150 1.249983 3/14/2016 9:35:44 AM 0.00 1008.960 63.950 71 0.023145 1.249983 3/14/2016 9:36:44 AM 0.00 1008.590 63.932 71 0.023156 1.249983 3/14/2016 9:37:44 AM 0.00 1008.930 63.914 71 0.023150 1.249983 3/14/2016 9:38:44 AM 0.00 1008.780 63.878 71 0.023150 1.249983 3/14/2016 9:39:44 AM 0.00 1008.460 63.914 71 0.023145 1.249984 3/14/2016 9:40:44 AM 0.00 1008.560 63.824 71 0.023145 1.249984 3/14/2016 9:41:44 AM 0.00 1008.930 63.914 71 0.023145 1.249984 3/14/2016 9:42:44 AM 0.00 1008.590 63.860 71 0.023145 1.249984 3/14/2016 9:43:44 AM 0.00 1009.000 63.878 71 0.023145 1.249984 3/14/2016 9:44:44 AM 0.00 1008.650 63.824 71 0.023150 1.249983 3/14/2016 9:45:44 AM 0.00 1008.960 63.860 71 0.023145 1.249984 3/14/2016 9:46:44 AM 0.00 1008.370 63.914 71 0.023139 1.249984 3/14/2016 9:47:44 AM 0.00 1008.370 63.914 71 0.023139 1.249985 3/14/2016 9:48:44 AM 0.00 1008.780 63.860 71 0.023139 1.249985 3/14/2016 9:49:44 AM 0.00 1008.840 63.914 71 0.023139 1.249985 3/14/2016 9:50:44 AM 0.00 1008.960 63.932 71 0.023139 1.249985 3/14/2016 9:51:44 AM 0.00 1008.840 63.896 71 0.023145 1.249985 3/14/2016 9:52:44 AM 0.00 1008.710 63.950 71 0.023139 1.249985 3/14/2016 9:53:44 AM 0.00 1008.430 63.950 71 0.023133 1.249985 3/14/2016 9:54:44 AM 0.00 1008.780 63.932 71 0.023133 1.249986 3/14/2016 9:55:44 AM 0.00 1008.400 63.842 71 0.023139 1.249986 3/14/2016 9:56:44 AM 0.00 1008.900 63.968 71 0.023139 1.249985 3/14/2016 9:57:44 AM 0.00 1008.680 63.878 71 0.023139 1.249986 3/14/2016 9:58:44 AM 0.00 1008.500 63.932 71 0.023145 1.249987 3/14/2016 9:59:44 AM 0.00 1009.210 63.824 71 0.023139 1.249988 3/14/2016 10:00:44 AM 0.00 1008.960 63.932 71 0.023145 1.249984 3/14/2016 10:01:44 AM 0.00 1008.870 63.878 71 0.023145 1.249984 3/14/2016 10:02:44 AM 0.00 1009.120 63.914 71 0.023145 1.249984 3/14/2016 10:03:44 AM 0.00 1008.530 63.950 71 0.023145 1.249984 3/14/2016 10:04:44 AM 0.00 1009.150 63.968 71 0.023145 1.249984 3/14/2016 10:05:44 AM 0.00 1008.590 63.842 71 0.023145 1.249984 3/14/2016 10:06:44 AM 0.00 1008.810 63.968 71 0.023145 1.249984 3/14/2016 10:07:44 AM 0.00 1009.060 63.968 71 0.023150 1.249984 3/14/2016 10:08:44 AM 0.00 1009.210 63.914 71 0.023150 1.249984 3/14/2016 10:09:44 AM 0.00 1008.430 63.968 71 0.023150 1.249984 3/14/2016 10:10:44 AM 0.00 1009.090 63.968 71 0.023150 1.249983 3/14/2016 10:11:44 AM 0.00 1009.210 63.986 71 0.023156 1.249984 3/14/2016 10:12:44 AM 0.00 1009.150 63.932 71 0.023156 1.249983 3/14/2016 10:13:44 AM 0.00 1008.400 63.860 71 0.023156 1.249982 3/14/2016 10:14:44 AM 0.00 1008.780 63.860 71 0.023156 1.249983 3/14/2016 10:15:44 AM 0.00 1008.900 63.878 71 0.023162 1.249982 3/14/2016 10:16:44 AM 0.00 1008.840 63.914 71 0.023162 1.249982 3/14/2016 10:17:44 AM 0.00 1008.930 63.914 71 0.023162 1.249982 3/14/2016 10:18:44 AM 0.00 1008.750 63.896 71 0.023162 1.249982 3/14/2016 10:19:44 AM 0.00 1009.150 63.968 71 0.023162 1.249982 3/14/2016 10:20:44 AM 0.00 1008.650 63.914 71 0.023168 1.249982 3/14/2016 10:21:44 AM 0.00 1008.710 63.968 71 0.023162 1.249982 3/14/2016 10:22:44 AM 0.00 1009.030 63.914 71 0.023168 1.249981 3/14/2016 10:23:44 AM 0.00 1009.120 63.914 71 0.023168 1.249981 3/14/2016 10:24:44 AM 0.00 1009.090 63.896 71 0.023168 1.249981 3/14/2016 10:25:44 AM 0.00 1009.180 63.968 71 0.023174 1.249981 3/14/2016 10:26:44 AM 0.00 1009.030 63.914 71 0.023180 1.249981 3/14/2016 10:27:44 AM 0.00 1008.810 63.968 71 0.023174 1.249981 3/14/2016 10:28:44 AM 0.00 1008.870 63.932 71 0.023174 1.249981 3/14/2016 10:29:44 AM 0.00 1009.430 63.932 71 0.023180 1.24998 3/14/2016 10:30:44 AM 0.00 1008.680 63.878 71 0.023180 1.249981 3/14/2016 10:31:44 AM 0.00 1009.210 64.022 71 0.023180 1.249981 3/14/2016 10:32:44 AM 0.00 1009.340 63.932 71 0.023180 1.249982 3/14/2016 10:33:44 AM 0.00 1009.400 63.914 71 0.023174 1.249982 3/14/2016 10:34:44 AM 0.00 1008.900 63.878 71 0.023174 1.249981 3/14/2016 10:35:44 AM 0.00 1009.030 63.914 71 0.023174 1.249981 3/14/2016 10:36:44 AM 0.00 1009.460 63.968 71 0.023174 1.249981 3/14/2016 10:37:44 AM 0.00 1008.650 63.986 71 0.023174 1.249981 3/14/2016 10:38:44 AM 0.00 1009.210 63.914 71 0.023174 1.249981 3/14/2016 10:39:44 AM 0.00 1008.960 63.950 71 0.023174 1.249981 3/14/2016 10:40:44 AM 0.00 1008.870 63.932 71 0.023168 1.249982 3/14/2016 10:41:44 AM 0.00 1009.120 63.914 71 0.023162 1.249981 3/14/2016 10:42:44 AM 0.00 1009.370 63.968 71 0.023168 1.249981 3/14/2016 10:43:44 AM 0.00 1009.180 63.968 71 0.023168 1.249981 3/14/2016 10:44:44 AM 0.00 1009.090 64.058 71 0.023168 1.24998 3/14/2016 10:45:44 AM 0.00 1009.030 63.986 71 0.023168 1.249981 3/14/2016 10:46:44 AM 0.00 1009.530 63.968 71 0.023162 1.249981 3/14/2016 10:47:44 AM 0.00 1008.930 63.914 71 0.023162 1.249981 3/14/2016 10:48:44 AM 0.00 1009.210 63.914 71 0.023156 1.249982 3/14/2016 10:49:44 AM 0.00 1009.120 63.986 71 0.023156 1.249982 3/14/2016 10:50:44 AM 0.00 1008.780 63.860 71 0.023162 1.249983 3/14/2016 10:51:44 AM 0.00 1009.030 64.022 71 0.023156 1.249983 3/14/2016 10:52:44 AM 0.00 1009.340 63.932 71 0.023162 1.249983 3/14/2016 10:53:44 AM 0.00 1008.900 63.950 71 0.023156 1.249983 3/14/2016 10:54:44 AM 0.00 1009.280 63.968 71 0.023156 1.249983 3/14/2016 10:55:44 AM 0.00 1009.400 64.004 71 0.023156 1.249984 3/14/2016 10:56:44 AM 0.00 1009.030 64.004 71 0.023156 1.249983 3/14/2016 10:57:44 AM 0.00 1009.430 64.112 71 0.023156 1.249982 3/14/2016 10:58:44 AM 0.00 1008.960 63.968 71 0.023162 1.249984 3/14/2016 10:59:44 AM 0.00 1008.810 63.950 71 0.023156 1.249989 3/14/2016 11:00:44 AM 0.00 1009.250 64.022 71 0.023168 1.249982 3/14/2016 11:01:44 AM 0.00 1009.210 64.004 71 0.023168 1.249982 3/14/2016 11:02:44 AM 0.00 1009.250 64.022 71 0.023162 1.249981 3/14/2016 11:03:44 AM 0.00 1008.930 63.986 71 0.023162 1.249982 3/14/2016 11:04:44 AM 0.00 1009.210 64.004 71 0.023162 1.249982 3/14/2016 11:05:44 AM 0.00 1009.400 64.022 71 0.023162 1.249982 3/14/2016 11:06:44 AM 0.00 1009.210 64.004 71 0.023162 1.249982 3/14/2016 11:07:44 AM 0.00 1009.460 63.968 71 0.023168 1.249982 3/14/2016 11:08:44 AM 0.00 1008.930 64.076 71 0.023162 1.249982 3/14/2016 11:09:44 AM 0.00 1009.560 63.968 71 0.023162 1.249982 3/14/2016 11:10:44 AM 0.00 1009.210 63.986 71 0.023168 1.249982 3/14/2016 11:11:44 AM 0.00 1008.900 63.968 71 0.023162 1.249982 3/14/2016 11:12:44 AM 0.00 1009.500 64.076 71 0.023168 1.249981 3/14/2016 11:13:44 AM 0.00 1009.370 64.040 71 0.023162 1.249982 3/14/2016 11:14:44 AM 0.00 1009.280 63.968 71 0.023162 1.249981 3/14/2016 11:15:44 AM 0.00 1009.060 64.022 71 0.023168 1.249981 3/14/2016 11:16:44 AM 0.00 1009.120 63.986 71 0.023168 1.249981 3/14/2016 11:17:44 AM 0.00 1008.930 63.914 71 0.023168 1.249981 3/14/2016 11:18:44 AM 0.00 1008.650 64.076 71 0.023168 1.249981 3/14/2016 11:19:44 AM 0.00 1009.030 63.986 71 0.023168 1.249981 3/14/2016 11:20:44 AM 0.00 1009.000 63.968 71 0.023168 1.249981 3/14/2016 11:21:44 AM 0.00 1009.530 64.022 71 0.023174 1.24998 3/14/2016 11:22:44 AM 0.00 1009.310 64.004 71 0.023174 1.249981 3/14/2016 11:23:44 AM 0.00 1009.370 64.040 71 0.023174 1.24998 3/14/2016 11:24:44 AM 0.00 1009.030 63.986 71 0.023174 1.24998 3/14/2016 11:25:44 AM 0.00 1009.370 64.040 71 0.023174 1.249981 3/14/2016 11:26:44 AM 0.00 1008.870 64.004 71 0.023174 1.24998 3/14/2016 11:27:44 AM 0.00 1008.960 64.022 71 0.023174 1.249981 3/14/2016 11:28:44 AM 0.00 1008.650 64.076 71 0.023174 1.24998 3/14/2016 11:29:44 AM 0.00 1008.560 63.986 71 0.023168 1.24998 3/14/2016 11:30:44 AM 0.00 1008.840 64.058 71 0.023174 1.249981 3/14/2016 11:31:44 AM 0.00 1008.870 64.022 71 0.023168 1.249981 3/14/2016 11:32:44 AM 0.00 1008.840 64.076 71 0.023168 1.249982 3/14/2016 11:33:44 AM 0.00 1008.960 64.022 71 0.023168 1.249982 3/14/2016 11:34:44 AM 0.00 1009.000 64.040 71 0.023168 1.249982 3/14/2016 11:35:44 AM 0.00 1008.650 63.986 71 0.023168 1.249981 3/14/2016 11:36:44 AM 0.00 1009.090 64.040 71 0.023162 1.249981 3/14/2016 11:37:44 AM 0.00 1009.060 63.968 71 0.023168 1.249982 3/14/2016 11:38:44 AM 0.00 1008.560 64.058 71 0.023162 1.249982 3/14/2016 11:39:44 AM 0.00 1009.180 64.040 71 0.023162 1.249982 3/14/2016 11:40:44 AM 0.00 1008.590 64.022 71 0.023162 1.249983 3/14/2016 11:41:44 AM 0.00 1009.090 63.968 71 0.023162 1.249982 3/14/2016 11:42:44 AM 0.00 1009.090 64.076 71 0.023162 1.249982 3/14/2016 11:43:44 AM 0.00 1008.930 63.914 71 0.023162 1.249983 3/14/2016 11:44:44 AM 0.00 1009.000 64.112 71 0.023162 1.249982 3/14/2016 11:45:44 AM 0.00 1008.590 64.022 71 0.023150 1.249983 3/14/2016 11:46:44 AM 0.00 1008.840 64.076 71 0.023150 1.249983 3/14/2016 11:47:44 AM 0.00 1008.960 64.022 71 0.023145 1.249984 3/14/2016 11:48:44 AM 0.00 1008.750 63.986 71 0.023145 1.249984 3/14/2016 11:49:44 AM 0.00 1008.430 64.040 71 0.023145 1.249985 3/14/2016 11:50:44 AM 0.00 1008.960 64.022 71 0.023139 1.249985 3/14/2016 11:51:44 AM 0.00 1008.680 64.004 71 0.023139 1.249985 3/14/2016 11:52:44 AM 0.00 1008.460 64.076 71 0.023145 1.249985 3/14/2016 11:53:44 AM 0.00 1008.840 64.058 71 0.023139 1.249985 3/14/2016 11:54:44 AM 0.00 1008.930 64.058 71 0.023139 1.249986 3/14/2016 11:55:44 AM 0.00 1009.000 64.112 71 0.023139 1.249985 3/14/2016 11:56:44 AM 0.00 1008.340 64.040 71 0.023139 1.249986 3/14/2016 11:57:44 AM 0.00 1008.750 64.058 71 0.023139 1.249984 3/14/2016 11:58:44 AM 0.00 1008.840 64.058 71 0.023139 1.249988 3/14/2016 11:59:44 AM 0.00 1008.620 64.112 71 0.023122 1.249988 3/14/2016 12:00:44 PM 0.00 1008.370 64.058 71 0.023156 1.249982 3/14/2016 12:01:44 PM 0.00 1008.400 64.094 71 0.023162 1.249982 3/14/2016 12:02:44 PM 0.00 1008.560 64.076 71 0.023162 1.249982 3/14/2016 12:03:44 PM 0.00 1008.840 64.058 71 0.023156 1.249983 3/14/2016 12:04:44 PM 0.00 1008.870 64.094 71 0.023150 1.249983 3/14/2016 12:05:44 PM 0.00 1008.370 64.076 71 0.023156 1.249983 3/14/2016 12:06:44 PM 0.00 1008.650 64.058 71 0.023156 1.249983 3/14/2016 12:07:44 PM 0.00 1008.810 64.112 71 0.023156 1.249983 3/14/2016 12:08:44 PM 0.00 1008.930 64.076 71 0.023156 1.249984 3/14/2016 12:09:44 PM 0.00 1009.120 64.166 71 0.023156 1.249983 3/14/2016 12:10:44 PM 0.00 1009.000 64.112 71 0.023156 1.249982 3/14/2016 12:11:44 PM 0.00 1009.060 64.094 71 0.023156 1.249983 3/14/2016 12:12:44 PM 0.00 1008.650 64.076 71 0.023156 1.249982 3/14/2016 12:13:44 PM 0.00 1009.030 64.058 71 0.023156 1.249982 3/14/2016 12:14:44 PM 0.00 1008.900 64.112 71 0.023150 1.249982 3/14/2016 12:15:44 PM 0.00 1008.780 64.022 71 0.023156 1.249982 3/14/2016 12:16:44 PM 0.00 1008.960 64.094 71 0.023162 1.249982 3/14/2016 12:17:44 PM 0.00 1009.030 64.058 71 0.023156 1.249983 3/14/2016 12:18:44 PM 0.00 1008.900 64.112 71 0.023150 1.249982 3/14/2016 12:19:44 PM 0.00 1009.000 64.130 71 0.023156 1.249982 3/14/2016 12:20:44 PM 0.00 1008.900 64.112 71 0.023162 1.249983 3/14/2016 12:21:44 PM 0.00 1008.930 64.058 71 0.023156 1.249982 3/14/2016 12:22:44 PM 0.00 1008.400 64.076 71 0.023162 1.249982 3/14/2016 12:23:44 PM 0.00 1008.400 64.094 71 0.023162 1.249982 3/14/2016 12:24:44 PM 0.00 1008.840 64.076 71 0.023162 1.249982 3/14/2016 12:25:44 PM 0.00 1008.560 64.076 71 0.023162 1.249982 3/14/2016 12:26:44 PM 0.00 1008.590 64.094 71 0.023162 1.249982 3/14/2016 12:27:44 PM 0.00 1008.250 64.112 71 0.023162 1.249982 3/14/2016 12:28:44 PM 0.00 1008.180 64.058 71 0.023162 1.249982 3/14/2016 12:29:44 PM 0.00 1008.930 64.148 71 0.023162 1.249982 3/14/2016 12:30:44 PM 0.00 1008.150 64.022 71 0.023162 1.249983 3/14/2016 12:31:44 PM 0.00 1009.120 64.166 71 0.023162 1.249983 3/14/2016 12:32:44 PM 0.00 1008.930 64.148 71 0.023162 1.249984 3/14/2016 12:33:44 PM 0.00 1008.590 64.094 71 0.023156 1.249984 3/14/2016 12:34:44 PM 0.00 1008.810 64.040 71 0.023156 1.249984 3/14/2016 12:35:44 PM 0.00 1008.370 64.076 71 0.023150 1.249983 3/14/2016 12:36:44 PM 0.00 1008.400 64.076 71 0.023156 1.249982 3/14/2016 12:37:44 PM 0.00 1008.900 64.130 71 0.023150 1.249982 3/14/2016 12:38:44 PM 0.00 1008.710 64.202 71 0.023162 1.249983 3/14/2016 12:39:44 PM 0.00 1007.870 64.112 71 0.023150 1.249984 3/14/2016 12:40:44 PM 0.00 1008.780 64.184 71 0.023150 1.249984 3/14/2016 12:41:44 PM 0.00 1008.750 64.166 71 0.023150 1.249984 3/14/2016 12:42:44 PM 0.00 1008.180 64.130 71 0.023150 1.249984 3/14/2016 12:43:44 PM 0.00 1009.000 64.220 71 0.023145 1.249984 3/14/2016 12:44:44 PM 0.00 1008.340 64.112 71 0.023150 1.249982 3/14/2016 12:45:44 PM 0.00 1008.400 64.166 71 0.023145 1.249983 3/14/2016 12:46:44 PM 0.00 1008.340 64.112 71 0.023145 1.249984 3/14/2016 12:47:44 PM 0.00 1008.960 64.184 71 0.023139 1.249985 3/14/2016 12:48:44 PM 0.00 1007.930 64.148 71 0.023139 1.249985 3/14/2016 12:49:44 PM 0.00 1008.870 64.094 71 0.023139 1.249985 3/14/2016 12:50:44 PM 0.00 1008.710 64.112 71 0.023139 1.249985 3/14/2016 12:51:44 PM 0.00 1008.650 64.166 71 0.023139 1.249985 3/14/2016 12:52:44 PM 0.00 1008.210 64.094 71 0.023139 1.249986 3/14/2016 12:53:44 PM 0.00 1008.370 64.148 71 0.023139 1.249985 3/14/2016 12:54:44 PM 0.00 1008.530 64.130 71 0.023139 1.249986 3/14/2016 12:55:44 PM 0.00 1008.430 64.184 71 0.023145 1.249986 3/14/2016 12:56:44 PM 0.00 1008.750 64.166 71 0.023133 1.249986 3/14/2016 12:57:44 PM 0.00 1008.680 64.184 71 0.023145 1.249985 3/14/2016 12:58:44 PM 0.00 1008.090 64.166 71 0.023145 1.249988 3/14/2016 12:59:44 PM 0.00 1008.370 64.130 71 0.023139 1.249984 3/14/2016 1:00:44 PM 0.00 1008.530 64.130 71 0.023139 1.249984 3/14/2016 1:01:44 PM 0.00 1008.680 64.220 71 0.023139 1.249985 3/14/2016 1:02:44 PM 0.00 1008.930 64.148 71 0.023139 1.249984 3/14/2016 1:03:44 PM 0.00 1008.180 64.130 71 0.023145 1.249985 3/14/2016 1:04:44 PM 0.00 1008.180 64.166 71 0.023145 1.249985 3/14/2016 1:05:44 PM 0.00 1008.370 64.148 71 0.023150 1.249985 3/14/2016 1:06:44 PM 0.00 1008.430 64.202 71 0.023145 1.249984 3/14/2016 1:07:44 PM 0.00 1007.680 64.112 71 0.023150 1.249984 3/14/2016 1:08:44 PM 0.00 1008.250 64.112 71 0.023150 1.249984 3/14/2016 1:09:44 PM 0.00 1008.120 64.076 71 0.023150 1.249984 3/14/2016 1:10:44 PM 0.00 1008.180 64.256 71 0.023150 1.249984 3/14/2016 1:11:44 PM 0.00 1008.370 64.166 71 0.023156 1.249983 3/14/2016 1:12:44 PM 0.00 1007.930 64.256 71 0.023156 1.249982 3/14/2016 1:13:44 PM 0.00 1008.000 64.202 71 0.023156 1.249982 3/14/2016 1:14:44 PM 0.00 1008.210 64.166 71 0.023162 1.249982 3/14/2016 1:15:44 PM 0.00 1008.090 64.130 71 0.023162 1.249983 3/14/2016 1:16:44 PM 0.00 1008.500 64.220 71 0.023162 1.249982 3/14/2016 1:17:44 PM 0.00 1008.430 64.220 71 0.023168 1.249982 3/14/2016 1:18:44 PM 0.00 1007.960 64.184 71 0.023168 1.249982 3/14/2016 1:19:44 PM 0.00 1008.560 64.256 71 0.023168 1.249982 3/14/2016 1:20:44 PM 0.00 1008.150 64.112 71 0.023168 1.249981 3/14/2016 1:21:44 PM 0.00 1007.960 64.220 71 0.023174 1.249981 3/14/2016 1:22:44 PM 0.00 1008.180 64.238 71 0.023174 1.249981 3/14/2016 1:23:44 PM 0.00 1008.150 64.202 71 0.023180 1.249981 3/14/2016 1:24:44 PM 0.00 1008.460 64.166 71 0.023180 1.24998 3/14/2016 1:25:44 PM 0.00 1008.120 64.220 71 0.023186 1.24998 3/14/2016 1:26:44 PM 0.00 1008.180 64.238 71 0.023180 1.24998 3/14/2016 1:27:44 PM 0.00 1008.280 64.238 71 0.023180 1.24998 3/14/2016 1:28:44 PM 0.00 1008.090 64.256 71 0.023180 1.249979 3/14/2016 1:29:44 PM 0.00 1007.900 64.238 71 0.023186 1.24998 3/14/2016 1:30:44 PM 0.00 1008.150 64.202 71 0.023186 1.249979 3/14/2016 1:31:44 PM 0.00 1008.090 64.148 71 0.023186 1.24998 3/14/2016 1:32:44 PM 0.00 1008.120 64.166 71 0.023186 1.249981 3/14/2016 1:33:44 PM 0.00 1008.120 64.220 71 0.023186 1.249981 3/14/2016 1:34:44 PM 0.00 1007.930 64.256 71 0.023186 1.249981 3/14/2016 1:35:44 PM 0.00 1007.960 64.220 71 0.023186 1.24998 3/14/2016 1:36:44 PM 0.00 1007.930 64.274 71 0.023191 1.249979 3/14/2016 1:37:44 PM 0.00 1007.590 64.220 71 0.023191 1.249979 3/14/2016 1:38:44 PM 0.00 1008.280 64.238 71 0.023186 1.24998 3/14/2016 1:39:44 PM 0.00 1007.680 64.220 71 0.023186 1.24998 3/14/2016 1:40:44 PM 0.00 1008.090 64.256 71 0.023186 1.24998 3/14/2016 1:41:44 PM 0.00 1008.090 64.256 71 0.023191 1.249979 3/14/2016 1:42:44 PM 0.00 1007.710 64.328 71 0.023191 1.249979 3/14/2016 1:43:44 PM 0.00 1008.030 64.220 71 0.023191 1.249978 3/14/2016 1:44:44 PM 0.00 1008.030 64.274 71 0.023191 1.249977 3/14/2016 1:45:44 PM 0.00 1007.750 64.256 71 0.023191 1.249979 3/14/2016 1:46:44 PM 0.00 1007.870 64.292 71 0.023186 1.249979 3/14/2016 1:47:44 PM 0.00 1007.620 64.310 71 0.023186 1.24998 3/14/2016 1:48:44 PM 0.00 1007.900 64.310 71 0.023186 1.249981 3/14/2016 1:49:44 PM 0.00 1008.180 64.256 71 0.023186 1.24998 3/14/2016 1:50:44 PM 0.00 1008.150 64.310 71 0.023186 1.24998 3/14/2016 1:51:44 PM 0.00 1007.810 64.310 71 0.023180 1.249981 3/14/2016 1:52:44 PM 0.00 1007.650 64.256 71 0.023180 1.24998 3/14/2016 1:53:44 PM 0.00 1007.620 64.310 71 0.023186 1.249981 3/14/2016 1:54:44 PM 0.00 1007.650 64.274 71 0.023186 1.249982 3/14/2016 1:55:44 PM 0.00 1007.750 64.274 71 0.023186 1.249981 3/14/2016 1:56:44 PM 0.00 1007.460 64.256 71 0.023186 1.24998 3/14/2016 1:57:44 PM 0.00 1007.460 64.256 71 0.023186 1.249979 3/14/2016 1:58:44 PM 0.00 1007.620 64.202 71 0.023191 1.249984 3/14/2016 1:59:44 PM 0.00 1007.930 64.256 71 0.023180 1.249979 3/14/2016 2:00:44 PM 0.00 1007.250 64.310 71 0.023186 1.24998 3/14/2016 2:01:44 PM 0.00 1007.400 64.274 71 0.023186 1.249979 3/14/2016 2:02:44 PM 0.00 1007.560 64.274 71 0.023186 1.249979 3/14/2016 2:03:44 PM 0.00 1007.280 64.256 71 0.023186 1.24998 3/14/2016 2:04:44 PM 0.00 1007.650 64.346 71 0.023186 1.24998 3/14/2016 2:05:44 PM 0.00 1008.000 64.328 71 0.023180 1.24998 3/14/2016 2:06:44 PM 0.00 1007.560 64.274 71 0.023180 1.24998 3/14/2016 2:07:44 PM 0.00 1007.620 64.310 71 0.023180 1.24998 3/14/2016 2:08:44 PM 0.00 1007.210 64.220 71 0.023180 1.24998 3/14/2016 2:09:44 PM 0.00 1007.250 64.310 71 0.023180 1.24998 3/14/2016 2:10:44 PM 0.00 1007.400 64.274 71 0.023180 1.249979 3/14/2016 2:11:44 PM 0.00 1007.500 64.292 71 0.023186 1.249979 3/14/2016 2:12:44 PM 0.00 1007.590 64.364 71 0.023186 1.249979 3/14/2016 2:13:44 PM 0.00 1007.620 64.328 71 0.023186 1.249978 3/14/2016 2:14:44 PM 0.00 1007.430 64.220 71 0.023186 1.249979 3/14/2016 2:15:44 PM 0.00 1007.210 64.292 71 0.023186 1.249979 3/14/2016 2:16:44 PM 0.00 1007.590 64.364 71 0.023191 1.249979 3/14/2016 2:17:44 PM 0.00 1006.900 64.256 71 0.023191 1.249978 3/14/2016 2:18:44 PM 0.00 1007.280 64.346 71 0.023186 1.249979 3/14/2016 2:19:44 PM 0.00 1007.560 64.328 71 0.023191 1.249979 3/14/2016 2:20:44 PM 0.00 1007.370 64.256 71 0.023191 1.249979 3/14/2016 2:21:44 PM 0.00 1007.060 64.310 71 0.023191 1.249978 3/14/2016 2:22:44 PM 0.00 1007.460 64.346 71 0.023191 1.249979 3/14/2016 2:23:44 PM 0.00 1007.400 64.364 71 0.023191 1.249978 3/14/2016 2:24:44 PM 0.00 1007.590 64.364 71 0.023197 1.249978 3/14/2016 2:25:44 PM 0.00 1007.180 64.256 71 0.023191 1.249979 3/14/2016 2:26:44 PM 0.00 1006.960 64.382 71 0.023191 1.249978 3/14/2016 2:27:44 PM 0.00 1007.000 64.256 71 0.023197 1.249978 3/14/2016 2:28:44 PM 0.00 1007.340 64.310 71 0.023191 1.249977 3/14/2016 2:29:44 PM 0.00 1007.750 64.346 71 0.023191 1.249978 3/14/2016 2:30:44 PM 0.00 1007.000 64.400 71 0.023186 1.249979 3/14/2016 2:31:44 PM 0.00 1007.310 64.364 71 0.023191 1.249979 3/14/2016 2:32:44 PM 0.00 1007.710 64.310 71 0.023186 1.24998 3/14/2016 2:33:44 PM 0.00 1007.210 64.364 71 0.023186 1.24998 3/14/2016 2:34:44 PM 0.00 1007.590 64.364 71 0.023186 1.249979 3/14/2016 2:35:44 PM 0.00 1007.280 64.346 71 0.023186 1.249979 3/14/2016 2:36:44 PM 0.00 1007.560 64.346 71 0.023180 1.249979 3/14/2016 2:37:44 PM 0.00 1007.710 64.400 71 0.023186 1.249979 3/14/2016 2:38:44 PM 0.00 1006.870 64.310 71 0.023180 1.249979 3/14/2016 2:39:44 PM 0.00 1007.620 64.328 71 0.023180 1.249979 3/14/2016 2:40:44 PM 0.00 1007.620 64.310 71 0.023180 1.249981 3/14/2016 2:41:44 PM 0.00 1007.430 64.382 71 0.023174 1.249981 3/14/2016 2:42:44 PM 0.00 1007.530 64.310 71 0.023180 1.24998 3/14/2016 2:43:44 PM 0.00 1007.370 64.346 71 0.023174 1.24998 3/14/2016 2:44:44 PM 0.00 1007.310 64.454 71 0.023180 1.249979 3/14/2016 2:45:44 PM 0.00 1007.340 64.382 71 0.023174 1.24998 3/14/2016 2:46:44 PM 0.00 1007.680 64.364 71 0.023174 1.24998 3/14/2016 2:47:44 PM 0.00 1007.000 64.400 71 0.023174 1.24998 3/14/2016 2:48:44 PM 0.00 1007.590 64.364 71 0.023174 1.249981 3/14/2016 2:49:44 PM 0.00 1007.250 64.310 71 0.023168 1.249981 3/14/2016 2:50:44 PM 0.00 1007.310 64.364 71 0.023168 1.249981 3/14/2016 2:51:44 PM 0.00 1007.650 64.418 71 0.023168 1.249981 3/14/2016 2:52:44 PM 0.00 1007.460 64.418 71 0.023168 1.249982 3/14/2016 2:53:44 PM 0.00 1007.310 64.436 71 0.023168 1.249982 3/14/2016 2:54:44 PM 0.00 1007.340 64.418 71 0.023168 1.249982 3/14/2016 2:55:44 PM 0.00 1007.280 64.328 71 0.023168 1.249983 3/14/2016 2:56:44 PM 0.00 1007.340 64.382 71 0.023168 1.249982 3/14/2016 2:57:44 PM 0.00 1006.960 64.310 71 0.023162 1.249982 3/14/2016 2:58:44 PM 0.00 1006.930 64.346 71 0.023162 1.249984 3/14/2016 2:59:44 PM 0.00 1007.780 64.454 71 0.023162 1.249982 3/14/2016 3:00:44 PM 0.00 1007.250 64.418 71 0.023156 1.249982 3/14/2016 3:01:44 PM 0.00 1007.250 64.310 71 0.023162 1.249982 3/14/2016 3:02:44 PM 0.00 1007.590 64.382 71 0.023162 1.249982 3/14/2016 3:03:44 PM 0.00 1007.150 64.310 71 0.023162 1.249982 3/14/2016 3:04:44 PM 0.00 1007.310 64.436 71 0.023162 1.249982 3/14/2016 3:05:44 PM 0.00 1007.280 64.328 71 0.023162 1.249982 3/14/2016 3:06:44 PM 0.00 1006.750 64.364 71 0.023156 1.249983 3/14/2016 3:07:44 PM 0.00 1006.750 64.436 71 0.023156 1.249983 3/14/2016 3:08:44 PM 0.00 1007.530 64.382 71 0.023156 1.249982 3/14/2016 3:09:44 PM 0.00 1007.280 64.328 71 0.023156 1.249983 3/14/2016 3:10:43 PM 0.00 1007.060 64.418 71 0.023162 1.249982 3/14/2016 3:11:43 PM 0.00 1007.060 64.310 71 0.023162 1.249982 3/14/2016 3:12:43 PM 0.00 1007.120 64.454 71 0.023156 1.249982 3/14/2016 3:13:43 PM 0.00 1007.060 64.472 71 0.023156 1.249982 3/14/2016 3:14:43 PM 0.00 1006.620 64.418 71 0.023162 1.249982 3/14/2016 3:15:43 PM 0.00 1006.620 64.418 71 0.023162 1.249982 3/14/2016 3:16:43 PM 0.00 1006.710 64.400 71 0.023162 1.249982 3/14/2016 3:17:43 PM 0.00 1006.960 64.454 71 0.023156 1.249982 3/14/2016 3:18:43 PM 0.00 1006.710 64.418 71 0.023156 1.249983 3/14/2016 3:19:43 PM 0.00 1006.750 64.436 71 0.023156 1.249982 3/14/2016 3:20:43 PM 0.00 1006.710 64.400 71 0.023156 1.249982 3/14/2016 3:21:43 PM 0.00 1007.250 64.418 71 0.023162 1.249982 3/14/2016 3:22:43 PM 0.00 1006.780 64.454 71 0.023162 1.249982 3/14/2016 3:23:43 PM 0.00 1006.930 64.508 71 0.023156 1.249983 3/14/2016 3:24:43 PM 0.00 1006.960 64.472 71 0.023156 1.249982 3/14/2016 3:25:43 PM 0.00 1007.090 64.418 71 0.023162 1.249982 3/14/2016 3:26:43 PM 0.00 1007.180 64.508 71 0.023156 1.249982 3/14/2016 3:27:43 PM 0.00 1007.120 64.454 71 0.023156 1.249982 3/14/2016 3:28:43 PM 0.00 1007.060 64.454 71 0.023156 1.249982 3/14/2016 3:29:43 PM 0.00 1007.210 64.526 71 0.023150 1.249982 3/14/2016 3:30:43 PM 0.00 1007.180 64.508 71 0.023156 1.249984 3/14/2016 3:31:43 PM 0.00 1007.340 64.472 71 0.023156 1.249983 3/14/2016 3:32:43 PM 0.00 1007.000 64.562 71 0.023156 1.249985 3/14/2016 3:33:43 PM 0.00 1006.960 64.454 71 0.023150 1.249985 3/14/2016 3:34:43 PM 0.00 1006.900 64.400 71 0.023150 1.249984 3/14/2016 3:35:43 PM 0.00 1006.750 64.508 71 0.023156 1.249983 3/14/2016 3:36:43 PM 0.00 1006.650 64.508 71 0.023156 1.249983 3/14/2016 3:37:43 PM 0.00 1006.750 64.526 71 0.023150 1.249983 3/14/2016 3:38:43 PM 0.00 1006.750 64.508 71 0.023150 1.249983 3/14/2016 3:39:43 PM 0.00 1006.780 64.454 71 0.023150 1.249983 3/14/2016 3:40:43 PM 0.00 1007.030 64.436 71 0.023150 1.249984 3/14/2016 3:41:43 PM 0.00 1007.030 64.508 71 0.023145 1.249985 3/14/2016 3:42:43 PM 0.00 1007.180 64.562 71 0.023145 1.249984 3/14/2016 3:43:43 PM 0.00 1006.780 64.544 71 0.023145 1.249983 3/14/2016 3:44:43 PM 0.00 1006.750 64.508 71 0.023150 1.249983 3/14/2016 3:45:43 PM 0.00 1007.120 64.508 71 0.023145 1.249985 3/14/2016 3:46:43 PM 0.00 1006.930 64.508 71 0.023145 1.249985 3/14/2016 3:47:43 PM 0.00 1006.840 64.508 71 0.023139 1.249984 3/14/2016 3:48:43 PM 0.00 1007.180 64.562 71 0.023139 1.249986 3/14/2016 3:49:43 PM 0.00 1006.810 64.562 71 0.023127 1.249986 3/14/2016 3:50:43 PM 0.00 1007.120 64.508 71 0.023139 1.249986 3/14/2016 3:51:43 PM 0.00 1007.030 64.634 71 0.023127 1.249987 3/14/2016 3:52:43 PM 0.00 1006.900 64.580 71 0.023127 1.249987 3/14/2016 3:53:43 PM 0.00 1007.120 64.508 71 0.023127 1.249987 3/14/2016 3:54:43 PM 0.00 1007.120 64.508 71 0.023127 1.249988 3/14/2016 3:55:43 PM 0.00 1006.650 64.508 71 0.023122 1.249988 3/14/2016 3:56:43 PM 0.00 1006.930 64.526 71 0.023127 1.249987 3/14/2016 3:57:43 PM 0.00 1006.900 64.562 71 0.023127 1.249987 3/14/2016 3:58:43 PM 0.00 1007.090 64.580 71 0.023127 1.249986 3/14/2016 3:59:43 PM 0.00 1007.000 64.598 71 0.023150 1.249981 3/14/2016 4:00:43 PM 0.00 1007.060 64.544 71 0.023133 1.249986 3/14/2016 4:01:43 PM 0.00 1007.090 64.562 71 0.023133 1.249985 3/14/2016 4:02:43 PM 0.00 1006.930 64.526 71 0.023133 1.249985 3/14/2016 4:03:43 PM 0.00 1006.750 64.634 71 0.023133 1.249986 3/14/2016 4:04:43 PM 0.00 1006.620 64.580 71 0.023133 1.249985 3/14/2016 4:05:43 PM 0.00 1006.930 64.616 71 0.023133 1.249986 3/14/2016 4:06:43 PM 0.00 1007.000 64.562 71 0.023133 1.249986 3/14/2016 4:07:43 PM 0.00 1006.810 64.562 71 0.023139 1.249986 3/14/2016 4:08:43 PM 0.00 1006.810 64.562 71 0.023133 1.249986 3/14/2016 4:09:43 PM 0.00 1006.590 64.634 71 0.023133 1.249985 3/14/2016 4:10:43 PM 0.00 1007.120 64.634 71 0.023139 1.249985 3/14/2016 4:11:43 PM 0.00 1006.840 64.616 71 0.023133 1.249985 3/14/2016 4:12:43 PM 0.00 1006.810 64.562 71 0.023139 1.249985 3/14/2016 4:13:43 PM 0.00 1007.090 64.580 71 0.023139 1.249984 3/14/2016 4:14:43 PM 0.00 1006.870 64.652 71 0.023139 1.249985 3/14/2016 4:15:43 PM 0.00 1006.840 64.634 71 0.023139 1.249985 3/14/2016 4:16:43 PM 0.00 1007.060 64.652 71 0.023139 1.249985 3/14/2016 4:17:43 PM 0.00 1007.030 64.634 71 0.023133 1.249985 3/14/2016 4:18:43 PM 0.00 1007.430 64.652 71 0.023133 1.249986 3/14/2016 4:19:43 PM 0.00 1006.900 64.562 71 0.023133 1.249985 3/14/2016 4:20:43 PM 0.00 1006.650 64.634 71 0.023139 1.249985 3/14/2016 4:21:43 PM 0.00 1006.680 64.652 71 0.023139 1.249985 3/14/2016 4:22:43 PM 0.00 1007.180 64.616 71 0.023139 1.249985 3/14/2016 4:23:43 PM 0.00 1006.500 64.724 71 0.023139 1.249984 3/14/2016 4:24:43 PM 0.00 1007.340 64.652 71 0.023145 1.249984 3/14/2016 4:25:43 PM 0.00 1006.750 64.616 71 0.023145 1.249984 3/14/2016 4:26:43 PM 0.00 1006.590 64.652 71 0.023145 1.249985 3/14/2016 4:27:43 PM 0.00 1006.750 64.634 71 0.023145 1.249984 3/14/2016 4:28:43 PM 0.00 1007.340 64.652 71 0.023145 1.249985 3/14/2016 4:29:43 PM 0.00 1006.780 64.652 71 0.023139 1.249984 3/14/2016 4:30:43 PM 0.00 1006.750 64.634 71 0.023145 1.249985 3/14/2016 4:31:43 PM 0.00 1007.400 64.706 71 0.023145 1.249986 3/14/2016 4:32:43 PM 0.00 1007.180 64.688 71 0.023139 1.249987 3/14/2016 4:33:43 PM 0.00 1006.780 64.742 71 0.023133 1.249986 3/14/2016 4:34:43 PM 0.00 1006.810 64.688 71 0.023145 1.249986 3/14/2016 4:35:43 PM 0.00 1007.030 64.706 71 0.023139 1.249986 3/14/2016 4:36:43 PM 0.00 1006.750 64.634 71 0.023133 1.249985 3/14/2016 4:37:43 PM 0.00 1006.810 64.760 71 0.023139 1.249986 3/14/2016 4:38:43 PM 0.00 1006.870 64.652 71 0.023133 1.249986 3/14/2016 4:39:43 PM 0.00 1006.710 64.760 71 0.023133 1.249986 3/14/2016 4:40:43 PM 0.00 1006.960 64.652 71 0.023139 1.249987 3/14/2016 4:41:43 PM 0.00 1006.870 64.724 71 0.023127 1.249987 3/14/2016 4:42:43 PM 0.00 1006.400 64.634 71 0.023133 1.249987 3/14/2016 4:43:43 PM 0.00 1006.620 64.670 71 0.023133 1.249986 3/14/2016 4:44:43 PM 0.00 1006.810 64.670 71 0.023127 1.249986 3/14/2016 4:45:43 PM 0.00 1006.900 64.670 71 0.023122 1.249987 3/14/2016 4:46:43 PM 0.00 1006.400 64.634 71 0.023122 1.249987 3/14/2016 4:47:43 PM 0.00 1007.250 64.724 71 0.023122 1.249987 3/14/2016 4:48:43 PM 0.00 1007.060 64.652 71 0.023127 1.249987 3/14/2016 4:49:43 PM 0.00 1007.060 64.724 71 0.023122 1.249988 3/14/2016 4:50:43 PM 0.00 1006.930 64.706 71 0.023122 1.249987 3/14/2016 4:51:43 PM 0.00 1006.750 64.796 71 0.023122 1.249987 3/14/2016 4:52:43 PM 0.00 1006.680 64.796 71 0.023122 1.249988 3/14/2016 4:53:43 PM 0.00 1007.000 64.760 71 0.023122 1.249988 3/14/2016 4:54:43 PM 0.00 1006.650 64.706 71 0.023116 1.249989 3/14/2016 4:55:43 PM 0.00 1006.530 64.832 71 0.023116 1.249989 3/14/2016 4:56:43 PM 0.00 1006.810 64.670 71 0.023116 1.249988 3/14/2016 4:57:43 PM 0.00 1006.680 64.724 71 0.023122 1.249987 3/14/2016 4:58:43 PM 0.00 1006.590 64.724 71 0.023122 1.249988 3/14/2016 4:59:43 PM 0.00 1006.870 64.742 71 0.023116 1.249984 3/14/2016 5:00:43 PM 0.00 1006.680 64.814 71 0.023122 1.249986 3/14/2016 5:01:43 PM 0.00 1006.560 64.778 71 0.023122 1.249987 3/14/2016 5:02:43 PM 0.00 1006.650 64.706 71 0.023122 1.249986 3/14/2016 5:03:43 PM 0.00 1006.150 64.814 71 0.023127 1.249987 3/14/2016 5:04:43 PM 0.00 1006.620 64.832 71 0.023122 1.249986 3/14/2016 5:05:43 PM 0.00 1006.460 64.778 71 0.023122 1.249987 3/14/2016 5:06:43 PM 0.00 1006.650 64.778 71 0.023122 1.249987 3/14/2016 5:07:43 PM 0.00 1006.750 64.796 71 0.023122 1.249987 3/14/2016 5:08:43 PM 0.00 1006.680 64.814 71 0.023122 1.249987 3/14/2016 5:09:43 PM 0.00 1006.810 64.832 71 0.023122 1.249987 3/14/2016 5:10:43 PM 0.00 1006.500 64.796 71 0.023122 1.249987 3/14/2016 5:11:43 PM 0.00 1006.560 64.850 71 0.023122 1.249986 3/14/2016 5:12:43 PM 0.00 1006.620 64.742 71 0.023122 1.249986 3/14/2016 5:13:43 PM 0.00 1006.370 64.850 71 0.023127 1.249985 3/14/2016 5:14:43 PM 0.00 1006.930 64.796 71 0.023127 1.249986 3/14/2016 5:15:43 PM 0.00 1006.870 64.814 71 0.023127 1.249986 3/14/2016 5:16:43 PM 0.00 1006.310 64.814 71 0.023127 1.249985 3/14/2016 5:17:43 PM 0.00 1006.900 64.832 71 0.023133 1.249986 3/14/2016 5:18:43 PM 0.00 1006.370 64.850 71 0.023127 1.249986 3/14/2016 5:19:43 PM 0.00 1006.650 64.778 71 0.023127 1.249986 3/14/2016 5:20:43 PM 0.00 1006.750 64.850 71 0.023127 1.249986 3/14/2016 5:21:43 PM 0.00 1006.530 64.904 71 0.023133 1.249985 3/14/2016 5:22:43 PM 0.00 1006.530 64.832 71 0.023133 1.249985 3/14/2016 5:23:43 PM 0.00 1006.650 64.850 71 0.023133 1.249985 3/14/2016 5:24:43 PM 0.00 1006.460 64.868 71 0.023139 1.249985 3/14/2016 5:25:43 PM 0.00 1006.430 64.904 71 0.023139 1.249986 3/14/2016 5:26:43 PM 0.00 1006.500 64.814 71 0.023139 1.249985 3/14/2016 5:27:43 PM 0.00 1006.530 64.922 71 0.023139 1.249984 3/14/2016 5:28:43 PM 0.00 1006.460 64.868 71 0.023139 1.249986 3/14/2016 5:29:43 PM 0.00 1006.810 64.904 71 0.023139 1.249984 3/14/2016 5:30:43 PM 0.00 1006.460 64.850 71 0.023139 1.249985 3/14/2016 5:31:43 PM 0.00 1006.750 64.868 71 0.023139 1.249986 3/14/2016 5:32:43 PM 0.00 1006.120 64.850 71 0.023139 1.249986 3/14/2016 5:33:43 PM 0.00 1006.960 64.904 71 0.023139 1.249988 3/14/2016 5:34:43 PM 0.00 1006.500 64.886 71 0.023139 1.249987 3/14/2016 5:35:43 PM 0.00 1006.750 64.868 71 0.023133 1.249986 3/14/2016 5:36:43 PM 0.00 1006.310 64.886 71 0.023133 1.249986 3/14/2016 5:37:43 PM 0.00 1006.590 64.814 71 0.023133 1.249986 3/14/2016 5:38:43 PM 0.00 1006.810 64.904 71 0.023133 1.249986 3/14/2016 5:39:43 PM 0.00 1006.780 64.886 71 0.023133 1.249985 3/14/2016 5:40:43 PM 0.00 1006.120 64.886 71 0.023133 1.249986 3/14/2016 5:41:43 PM 0.00 1006.650 64.868 71 0.023133 1.249986 3/14/2016 5:42:43 PM 0.00 1006.400 64.958 71 0.023133 1.249985 3/14/2016 5:43:43 PM 0.00 1006.710 64.904 71 0.023133 1.249986 3/14/2016 5:44:43 PM 0.00 1006.590 64.958 71 0.023133 1.249985 3/14/2016 5:45:43 PM 0.00 1006.500 64.958 71 0.023133 1.249985 3/14/2016 5:46:43 PM 0.00 1006.620 64.904 71 0.023127 1.249987 3/14/2016 5:47:43 PM 0.00 1006.250 64.922 71 0.023122 1.249987 3/14/2016 5:48:43 PM 0.00 1006.560 64.940 71 0.023122 1.249988 3/14/2016 5:49:43 PM 0.00 1006.430 64.922 71 0.023116 1.249988 3/14/2016 5:50:43 PM 0.00 1006.780 64.958 71 0.023122 1.249988 3/14/2016 5:51:43 PM 0.00 1006.530 64.904 71 0.023116 1.249988 3/14/2016 5:52:43 PM 0.00 1006.780 64.958 71 0.023122 1.249988 3/14/2016 5:53:43 PM 0.00 1006.680 64.958 71 0.023116 1.249988 3/14/2016 5:54:43 PM 0.00 1006.590 64.994 71 0.023116 1.249989 3/14/2016 5:55:43 PM 0.00 1006.530 64.922 71 0.023116 1.24999 3/14/2016 5:56:43 PM 0.00 1007.030 64.976 71 0.023122 1.249988 3/14/2016 5:57:43 PM 0.00 1006.210 64.994 71 0.023116 1.249987 3/14/2016 5:58:43 PM 0.00 1006.560 64.940 71 0.023122 1.249989 3/14/2016 5:59:43 PM 0.00 1006.680 64.958 71 0.023122 1.249983 3/14/2016 6:00:43 PM 0.00 1006.560 64.976 71 0.023127 1.249986 3/14/2016 6:01:43 PM 0.00 1007.060 65.012 71 0.023133 1.249986 3/14/2016 6:02:43 PM 0.00 1006.400 64.958 71 0.023127 1.249986 3/14/2016 6:03:43 PM 0.00 1006.840 64.958 71 0.023133 1.249986 3/14/2016 6:04:43 PM 0.00 1006.930 64.958 71 0.023133 1.249986 3/14/2016 6:05:43 PM 0.00 1006.400 64.958 71 0.023127 1.249986 3/14/2016 6:06:43 PM 0.00 1006.530 65.012 71 0.023133 1.249986 3/14/2016 6:07:43 PM 0.00 1006.780 65.048 71 0.023133 1.249986 3/14/2016 6:08:43 PM 0.00 1007.180 65.030 71 0.023133 1.249986 3/14/2016 6:09:43 PM 0.00 1006.620 65.012 71 0.023133 1.249986 3/14/2016 6:10:43 PM 0.00 1006.620 65.012 71 0.023133 1.249985 3/14/2016 6:11:43 PM 0.00 1006.530 65.030 71 0.023133 1.249985 3/14/2016 6:12:43 PM 0.00 1007.030 65.048 71 0.023133 1.249986 3/14/2016 6:13:43 PM 0.00 1006.400 65.066 71 0.023133 1.249985 3/14/2016 6:14:43 PM 0.00 1006.960 65.012 71 0.023133 1.249985 3/14/2016 6:15:43 PM 0.00 1006.680 65.066 71 0.023133 1.249985 3/14/2016 6:16:43 PM 0.00 1006.430 65.012 71 0.023139 1.249985 3/14/2016 6:17:43 PM 0.00 1006.960 65.012 71 0.023139 1.249985 3/14/2016 6:18:43 PM 0.00 1007.120 65.066 71 0.023139 1.249985 3/14/2016 6:19:43 PM 0.00 1007.150 65.012 71 0.023139 1.249985 3/14/2016 6:20:43 PM 0.00 1006.930 65.066 71 0.023139 1.249985 3/14/2016 6:21:43 PM 0.00 1006.780 65.048 71 0.023133 1.249985 3/14/2016 6:22:43 PM 0.00 1006.710 65.102 71 0.023133 1.249985 3/14/2016 6:23:43 PM 0.00 1006.650 65.048 71 0.023139 1.249985 3/14/2016 6:24:43 PM 0.00 1007.210 65.048 71 0.023139 1.249985 3/14/2016 6:25:43 PM 0.00 1006.590 65.084 71 0.023139 1.249985 3/14/2016 6:26:43 PM 0.00 1006.750 65.138 71 0.023133 1.249985 3/14/2016 6:27:43 PM 0.00 1006.460 65.120 71 0.023139 1.249985 3/14/2016 6:28:43 PM 0.00 1006.870 65.066 71 0.023139 1.249986 3/14/2016 6:29:43 PM 0.00 1006.310 65.084 71 0.023133 1.249985 3/14/2016 6:30:43 PM 0.00 1006.650 65.120 71 0.023139 1.249986 3/14/2016 6:31:43 PM 0.00 1006.500 65.084 71 0.023133 1.249985 3/14/2016 6:32:43 PM 0.00 1006.960 65.174 71 0.023139 1.249986 3/14/2016 6:33:43 PM 0.00 1006.560 65.120 71 0.023133 1.249987 3/14/2016 6:34:43 PM 0.00 1006.680 65.156 71 0.023133 1.249987 3/14/2016 6:35:43 PM 0.00 1007.530 65.156 71 0.023127 1.249986 3/14/2016 6:36:43 PM 0.00 1006.960 65.156 71 0.023127 1.249987 3/14/2016 6:37:43 PM 0.00 1006.750 65.120 71 0.023122 1.249986 3/14/2016 6:38:43 PM 0.00 1007.460 65.120 71 0.023122 1.249987 3/14/2016 6:39:43 PM 0.00 1006.780 65.156 71 0.023122 1.249987 3/14/2016 6:40:43 PM 0.00 1006.560 65.138 71 0.023122 1.249987 3/14/2016 6:41:43 PM 0.00 1006.430 65.192 71 0.023122 1.249988 3/14/2016 6:42:43 PM 0.00 1007.280 65.192 71 0.023122 1.249987 3/14/2016 6:43:43 PM 0.00 1007.090 65.264 71 0.023122 1.249988 3/14/2016 6:44:43 PM 0.00 1007.280 65.192 71 0.023122 1.249987 3/14/2016 6:45:43 PM 0.00 1006.680 65.156 71 0.023116 1.249987 3/14/2016 6:46:43 PM 0.00 1007.060 65.156 71 0.023116 1.249988 3/14/2016 6:47:43 PM 0.00 1007.340 65.174 71 0.023110 1.249988 3/14/2016 6:48:43 PM 0.00 1006.960 65.156 71 0.023110 1.249988 3/14/2016 6:49:43 PM 0.00 1007.680 65.156 71 0.023110 1.249989 3/14/2016 6:50:43 PM 0.00 1006.780 65.156 71 0.023110 1.249989 3/14/2016 6:51:43 PM 0.00 1006.810 65.174 71 0.023110 1.24999 3/14/2016 6:52:43 PM 0.00 1006.810 65.174 71 0.023110 1.249989 3/14/2016 6:53:43 PM 0.00 1006.900 65.174 71 0.023104 1.249989 3/14/2016 6:54:43 PM 0.00 1007.210 65.192 71 0.023110 1.24999 3/14/2016 6:55:43 PM 0.00 1006.840 65.192 71 0.023104 1.24999 3/14/2016 6:56:43 PM 0.00 1006.620 65.174 71 0.023098 1.24999 3/14/2016 6:57:43 PM 0.00 1006.870 65.228 71 0.023098 1.249989 3/14/2016 6:58:43 PM 0.00 1007.150 65.156 71 0.023104 1.24999 3/14/2016 6:59:43 PM 0.00 1007.000 65.246 71 0.023110 1.249983 3/14/2016 7:00:43 PM 0.00 1006.280 65.192 71 0.023104 1.249989 3/14/2016 7:01:43 PM 0.00 1007.180 65.246 71 0.023104 1.249989 3/14/2016 7:02:43 PM 0.00 1007.250 65.246 71 0.023098 1.249989 3/14/2016 7:03:43 PM 0.00 1007.340 65.246 71 0.023098 1.24999 3/14/2016 7:04:43 PM 0.00 1006.930 65.282 71 0.023098 1.249989 3/14/2016 7:05:43 PM 0.00 1006.780 65.156 71 0.023098 1.24999 3/14/2016 7:06:43 PM 0.00 1006.620 65.246 71 0.023098 1.24999 3/14/2016 7:07:43 PM 0.00 1007.000 65.192 71 0.023098 1.24999 3/14/2016 7:08:43 PM 0.00 1006.590 65.300 71 0.023098 1.24999 3/14/2016 7:09:43 PM 0.00 1006.780 65.246 71 0.023104 1.24999 3/14/2016 7:10:43 PM 0.00 1007.180 65.246 71 0.023104 1.249989 3/14/2016 7:11:43 PM 0.00 1006.900 65.174 71 0.023098 1.249989 3/14/2016 7:12:43 PM 0.00 1006.750 65.192 71 0.023098 1.24999 3/14/2016 7:13:43 PM 0.00 1007.180 65.264 71 0.023098 1.249989 3/14/2016 7:14:43 PM 0.00 1007.180 65.264 71 0.023104 1.249989 3/14/2016 7:15:43 PM 0.00 1006.590 65.300 71 0.023104 1.249989 3/14/2016 7:16:43 PM 0.00 1006.620 65.246 71 0.023104 1.249989 3/14/2016 7:17:43 PM 0.00 1006.370 65.282 71 0.023104 1.249989 3/14/2016 7:18:43 PM 0.00 1007.090 65.282 71 0.023104 1.249989 3/14/2016 7:19:43 PM 0.00 1007.090 65.282 71 0.023110 1.249989 3/14/2016 7:20:43 PM 0.00 1006.870 65.300 71 0.023116 1.249989 3/14/2016 7:21:43 PM 0.00 1007.250 65.336 71 0.023110 1.249988 3/14/2016 7:22:43 PM 0.00 1007.530 65.318 71 0.023116 1.249989 3/14/2016 7:23:43 PM 0.00 1006.930 65.282 71 0.023116 1.249987 3/14/2016 7:24:43 PM 0.00 1007.060 65.300 71 0.023116 1.249988 3/14/2016 7:25:43 PM 0.00 1007.250 65.318 71 0.023116 1.249988 3/14/2016 7:26:43 PM 0.00 1006.680 65.354 71 0.023116 1.249988 3/14/2016 7:27:43 PM 0.00 1006.750 65.300 71 0.023116 1.249988 3/14/2016 7:28:43 PM 0.00 1007.150 65.300 71 0.023122 1.249988 3/14/2016 7:29:43 PM 0.00 1007.250 65.300 71 0.023116 1.249988 3/14/2016 7:30:43 PM 0.00 1006.750 65.300 71 0.023116 1.249989 3/14/2016 7:31:43 PM 0.00 1007.590 65.390 71 0.023110 1.249989 3/14/2016 7:32:43 PM 0.00 1007.340 65.444 71 0.023110 1.24999 3/14/2016 7:33:43 PM 0.00 1006.840 65.282 71 0.023110 1.24999 3/14/2016 7:34:43 PM 0.00 1006.710 65.372 71 0.023110 1.249989 3/14/2016 7:35:43 PM 0.00 1006.930 65.408 71 0.023104 1.249989 3/14/2016 7:36:43 PM 0.00 1006.840 65.282 70 0.023104 1.249989 3/14/2016 7:37:43 PM 0.00 1007.060 65.318 71 0.023104 1.249989 3/14/2016 7:38:43 PM 0.00 1007.090 65.444 70 0.023104 1.24999 3/14/2016 7:39:43 PM 0.00 1006.500 65.426 70 0.023098 1.24999 3/14/2016 7:40:43 PM 0.00 1006.840 65.408 70 0.023098 1.249991 3/14/2016 7:41:43 PM 0.00 1006.960 65.318 71 0.023098 1.24999 3/14/2016 7:42:43 PM 0.00 1007.180 65.390 71 0.023098 1.24999 3/14/2016 7:43:43 PM 0.00 1007.150 65.336 71 0.023092 1.249991 3/14/2016 7:44:43 PM 0.00 1007.000 65.354 71 0.023092 1.249989 3/14/2016 7:45:43 PM 0.00 1007.370 65.390 71 0.023092 1.24999 3/14/2016 7:46:43 PM 0.00 1007.060 65.426 71 0.023086 1.249991 3/14/2016 7:47:43 PM 0.00 1007.000 65.444 70 0.023086 1.249991 3/14/2016 7:48:43 PM 0.00 1007.030 65.390 71 0.023086 1.249991 3/14/2016 7:49:43 PM 0.00 1007.250 65.426 70 0.023086 1.249991 3/14/2016 7:50:43 PM 0.00 1006.780 65.426 70 0.023086 1.249992 3/14/2016 7:51:43 PM 0.00 1006.960 65.498 71 0.023081 1.249993 3/14/2016 7:52:43 PM 0.00 1006.960 65.516 71 0.023081 1.249992 3/14/2016 7:53:43 PM 0.00 1007.310 65.390 70 0.023081 1.249992 3/14/2016 7:54:43 PM 0.00 1006.900 65.444 71 0.023081 1.249993 3/14/2016 7:55:43 PM 0.00 1007.750 65.534 70 0.023081 1.249994 3/14/2016 7:56:43 PM 0.00 1007.210 65.498 71 0.023081 1.249993 3/14/2016 7:57:43 PM 0.00 1006.900 65.462 70 0.023081 1.249992 3/14/2016 7:58:43 PM 0.00 1007.150 65.498 71 0.023081 1.249994 3/14/2016 7:59:43 PM 0.00 1006.500 65.498 71 0.023075 1.249986 3/14/2016 8:00:43 PM 0.00 1006.930 65.408 71 0.023086 1.249992 3/14/2016 8:01:43 PM 0.00 1006.750 65.390 71 0.023081 1.249991 3/14/2016 8:02:43 PM 0.00 1006.530 65.516 71 0.023081 1.249992 3/14/2016 8:03:43 PM 0.00 1007.340 65.498 71 0.023086 1.249992 3/14/2016 8:04:43 PM 0.00 1007.060 65.498 71 0.023081 1.249991 3/14/2016 8:05:43 PM 0.00 1006.900 65.444 70 0.023086 1.249992 3/14/2016 8:06:43 PM 0.00 1007.460 65.444 70 0.023086 1.249992 3/14/2016 8:07:43 PM 0.00 1007.180 65.462 71 0.023092 1.249991 3/14/2016 8:08:43 PM 0.00 1007.030 65.480 71 0.023092 1.249991 3/14/2016 8:09:43 PM 0.00 1006.840 65.552 71 0.023092 1.249991 3/14/2016 8:10:43 PM 0.00 1007.150 65.498 71 0.023092 1.249991 3/14/2016 8:11:43 PM 0.00 1006.530 65.444 70 0.023098 1.24999 3/14/2016 8:12:43 PM 0.00 1007.180 65.534 70 0.023098 1.24999 3/14/2016 8:13:43 PM 0.00 1007.280 65.552 71 0.023098 1.24999 3/14/2016 8:14:43 PM 0.00 1007.090 65.534 70 0.023098 1.24999 3/14/2016 8:15:43 PM 0.00 1006.500 65.570 71 0.023098 1.24999 3/14/2016 8:16:43 PM 0.00 1007.750 65.534 70 0.023104 1.24999 3/14/2016 8:17:43 PM 0.00 1006.590 65.588 71 0.023104 1.24999 3/14/2016 8:18:43 PM 0.00 1006.680 65.498 70 0.023098 1.249991 3/14/2016 8:19:43 PM 0.00 1007.060 65.588 71 0.023104 1.24999 3/14/2016 8:20:43 PM 0.00 1007.210 65.552 71 0.023104 1.24999 3/14/2016 8:21:43 PM 0.00 1007.250 65.588 70 0.023104 1.24999 3/14/2016 8:22:43 PM 0.00 1006.780 65.588 71 0.023104 1.249991 3/14/2016 8:23:43 PM 0.00 1007.180 65.606 70 0.023104 1.24999 3/14/2016 8:24:43 PM 0.00 1006.710 65.606 70 0.023104 1.24999 3/14/2016 8:25:43 PM 0.00 1007.060 65.642 70 0.023104 1.24999 3/14/2016 8:26:43 PM 0.00 1006.750 65.552 70 0.023110 1.24999 3/14/2016 8:27:43 PM 0.00 1007.460 65.552 70 0.023110 1.24999 3/14/2016 8:28:43 PM 0.00 1006.710 65.534 70 0.023104 1.24999 3/14/2016 8:29:43 PM 0.00 1007.090 65.588 70 0.023104 1.24999 3/14/2016 8:30:43 PM 0.00 1007.280 65.624 70 0.023110 1.24999 3/14/2016 8:31:43 PM 0.00 1007.060 65.498 71 0.023104 1.24999 3/14/2016 8:32:43 PM 0.00 1007.250 65.516 70 0.023104 1.249991 3/14/2016 8:33:43 PM 0.00 1006.900 65.588 71 0.023104 1.249992 3/14/2016 8:34:43 PM 0.00 1007.370 65.552 70 0.023104 1.249991 3/14/2016 8:35:43 PM 0.00 1007.030 65.552 70 0.023110 1.24999 3/14/2016 8:36:43 PM 0.00 1007.840 65.624 70 0.023104 1.24999 3/14/2016 8:37:43 PM 0.00 1007.530 65.588 70 0.023104 1.24999 3/14/2016 8:38:43 PM 0.00 1007.590 65.642 70 0.023104 1.24999 3/14/2016 8:39:43 PM 0.00 1007.310 65.642 70 0.023104 1.24999 3/14/2016 8:40:43 PM 0.00 1007.500 65.642 70 0.023098 1.24999 3/14/2016 8:41:43 PM 0.00 1007.500 65.642 70 0.023104 1.249991 3/14/2016 8:42:43 PM 0.00 1007.430 65.678 70 0.023098 1.249991 3/14/2016 8:43:43 PM 0.00 1007.710 65.588 70 0.023098 1.24999 3/14/2016 8:44:43 PM 0.00 1007.650 65.624 70 0.023098 1.249989 3/14/2016 8:45:43 PM 0.00 1006.900 65.588 70 0.023098 1.24999 3/14/2016 8:46:43 PM 0.00 1007.680 65.642 70 0.023098 1.249991 3/14/2016 8:47:43 PM 0.00 1007.340 65.678 70 0.023092 1.24999 3/14/2016 8:48:43 PM 0.00 1007.650 65.714 70 0.023092 1.249991 3/14/2016 8:49:43 PM 0.00 1007.560 65.732 71 0.023092 1.249991 3/14/2016 8:50:43 PM 0.00 1007.710 65.678 70 0.023092 1.249992 3/14/2016 8:51:43 PM 0.00 1007.310 65.660 71 0.023092 1.249991 3/14/2016 8:52:43 PM 0.00 1007.280 65.786 71 0.023092 1.249992 3/14/2016 8:53:43 PM 0.00 1007.750 65.804 71 0.023086 1.249991 3/14/2016 8:54:43 PM 0.00 1007.840 65.732 71 0.023086 1.249992 3/14/2016 8:55:43 PM 0.00 1007.400 65.768 71 0.023092 1.249993 3/14/2016 8:56:43 PM 0.00 1007.620 65.840 71 0.023092 1.249992 3/14/2016 8:57:43 PM 0.00 1007.500 65.894 71 0.023092 1.249992 3/14/2016 8:58:43 PM 0.00 1008.030 65.822 71 0.023086 1.249992 3/14/2016 8:59:43 PM 0.00 1007.340 65.840 71 0.023092 1.249991 3/14/2016 9:00:43 PM 0.00 1007.430 65.858 71 0.023092 1.249992 3/14/2016 9:01:43 PM 0.00 1007.870 65.912 71 0.023098 1.249992 3/14/2016 9:02:43 PM 0.00 1007.430 65.876 71 0.023092 1.249991 3/14/2016 9:03:43 PM 0.00 1008.030 65.894 71 0.023092 1.249991 3/14/2016 9:04:43 PM 0.00 1007.930 65.948 71 0.023092 1.249992 3/14/2016 9:05:43 PM 0.00 1008.060 65.984 71 0.023092 1.249992 3/14/2016 9:06:43 PM 0.00 1007.500 65.912 71 0.023092 1.249992 3/14/2016 9:07:43 PM 0.00 1007.500 65.930 71 0.023098 1.249992 3/14/2016 9:08:43 PM 0.00 1007.650 65.984 71 0.023092 1.249992 3/14/2016 9:09:43 PM 0.00 1008.460 65.948 71 0.023098 1.249992 3/14/2016 9:10:43 PM 0.00 1007.500 65.912 71 0.023098 1.249991 3/14/2016 9:11:43 PM 0.00 1008.090 65.948 71 0.023098 1.249991 3/14/2016 9:12:43 PM 0.00 1007.870 65.984 71 0.023098 1.249991 3/14/2016 9:13:43 PM 0.00 1007.590 65.894 71 0.023104 1.249991 3/14/2016 9:14:43 PM 0.00 1007.650 65.948 71 0.023104 1.24999 3/14/2016 9:15:43 PM 0.00 1008.370 65.966 72 0.023110 1.24999 3/14/2016 9:16:43 PM 0.00 1007.810 65.948 72 0.023110 1.24999 3/14/2016 9:17:43 PM 0.00 1007.400 65.930 72 0.023110 1.24999 3/14/2016 9:18:43 PM 0.00 1007.560 65.894 72 0.023110 1.249989 3/14/2016 9:19:43 PM 0.00 1007.530 65.948 72 0.023110 1.24999 3/14/2016 9:20:43 PM 0.00 1007.560 65.984 72 0.023110 1.24999 3/14/2016 9:21:43 PM 0.00 1008.340 65.984 72 0.023110 1.24999 3/14/2016 9:22:43 PM 0.00 1007.680 65.984 72 0.023110 1.249989 3/14/2016 9:23:43 PM 0.00 1008.150 66.002 72 0.023110 1.24999 3/14/2016 9:24:43 PM 0.00 1007.930 65.984 72 0.023110 1.24999 3/14/2016 9:25:43 PM 0.00 1008.000 66.020 72 0.023110 1.249989 3/14/2016 9:26:43 PM 0.00 1007.680 65.984 72 0.023116 1.249989 3/14/2016 9:27:43 PM 0.00 1007.750 65.984 73 0.023116 1.249989 3/14/2016 9:28:43 PM 0.00 1008.310 66.074 73 0.023110 1.249989 3/14/2016 9:29:43 PM 0.00 1007.960 65.984 73 0.023116 1.24999 3/14/2016 9:30:43 PM 0.00 1007.810 65.948 73 0.023116 1.24999 3/14/2016 9:31:43 PM 0.00 1007.840 65.966 73 0.023110 1.24999 3/14/2016 9:32:43 PM 0.00 1007.340 66.002 73 0.023110 1.24999 3/14/2016 9:33:43 PM 0.00 1007.960 66.056 73 0.023110 1.249991 3/14/2016 9:34:43 PM 0.00 1008.340 66.092 73 0.023110 1.24999 3/14/2016 9:35:43 PM 0.00 1007.960 66.074 73 0.023110 1.24999 3/14/2016 9:36:43 PM 0.00 1008.060 66.020 73 0.023110 1.24999 3/14/2016 9:37:43 PM 0.00 1007.500 65.984 73 0.023104 1.24999 3/14/2016 9:38:43 PM 0.00 1008.370 66.092 73 0.023098 1.249989 3/14/2016 9:39:43 PM 0.00 1008.280 66.038 73 0.023098 1.249989 3/14/2016 9:40:43 PM 0.00 1007.960 66.110 73 0.023104 1.249991 3/14/2016 9:41:43 PM 0.00 1008.370 66.092 73 0.023098 1.24999 3/14/2016 9:42:43 PM 0.00 1008.590 66.038 73 0.023092 1.24999 3/14/2016 9:43:43 PM 0.00 1008.460 66.038 74 0.023086 1.249945 3/14/2016 9:44:43 PM 0.00 1007.810 66.092 74 0.023086 1.24999 3/14/2016 9:45:43 PM 0.00 1008.060 66.074 74 0.023092 1.249991 3/14/2016 9:46:43 PM 0.00 1007.870 66.092 74 0.023086 1.24999 3/14/2016 9:47:43 PM 0.00 1008.430 66.110 74 0.023086 1.249992 3/14/2016 9:48:43 PM 0.00 1008.030 66.164 75 0.023081 1.249992 3/14/2016 9:49:43 PM 0.00 1007.780 66.182 75 0.023081 1.249992 3/14/2016 9:50:43 PM 0.00 1007.710 66.128 75 0.023081 1.249994 3/14/2016 9:51:43 PM 0.00 1007.870 66.254 76 0.023075 1.249994 3/14/2016 9:52:43 PM 0.00 1008.000 66.092 76 0.023075 1.249994 3/14/2016 9:53:43 PM 0.00 1008.000 66.128 76 0.023081 1.249994 3/14/2016 9:54:43 PM 0.00 1007.650 66.236 76 0.023081 1.249994 3/14/2016 9:55:43 PM 0.00 1007.810 66.092 76 0.023075 1.249995 3/14/2016 9:56:43 PM 0.00 1007.460 66.128 75 0.023081 1.249995 3/14/2016 9:57:43 PM 0.00 1007.810 66.290 75 0.023081 1.249994 3/14/2016 9:58:43 PM 0.00 1007.680 66.182 75 0.023081 1.249993 3/14/2016 9:59:43 PM 0.00 1008.000 66.128 76 0.023081 1.249993 3/14/2016 10:00:43 PM 0.00 1007.930 66.146 76 0.023086 1.249993 3/14/2016 10:01:43 PM 0.00 1008.340 66.110 76 0.023081 1.249993 3/14/2016 10:02:43 PM 0.00 1008.400 66.182 76 0.023081 1.249992 3/14/2016 10:03:43 PM 0.00 1007.500 66.182 76 0.023081 1.249993 3/14/2016 10:04:43 PM 0.00 1007.500 66.182 76 0.023081 1.249993 3/14/2016 10:05:43 PM 0.00 1007.680 66.272 76 0.023081 1.249993 3/14/2016 10:06:43 PM 0.00 1007.680 66.182 76 0.023081 1.249993 3/14/2016 10:07:43 PM 0.00 1008.060 66.110 76 0.023086 1.249993 3/14/2016 10:08:43 PM 0.00 1007.960 66.182 76 0.023086 1.249993 3/14/2016 10:09:43 PM 0.00 1008.250 66.254 76 0.023086 1.249993 3/14/2016 10:10:43 PM 0.00 1007.680 66.182 76 0.023086 1.249993 3/14/2016 10:11:43 PM 0.00 1008.400 66.182 76 0.023086 1.249993 3/14/2016 10:12:43 PM 0.00 1007.960 66.182 76 0.023086 1.249992 3/14/2016 10:13:43 PM 0.00 1008.060 66.254 76 0.023086 1.249992 3/14/2016 10:14:43 PM 0.00 1007.650 66.146 76 0.023086 1.249992 3/14/2016 10:15:43 PM 0.00 1007.870 66.110 76 0.023086 1.249992 3/14/2016 10:16:43 PM 0.00 1007.750 66.146 76 0.023086 1.249992 3/14/2016 10:17:43 PM 0.00 1007.710 66.128 76 0.023086 1.249992 3/14/2016 10:18:43 PM 0.00 1008.400 66.164 76 0.023086 1.249992 3/14/2016 10:19:43 PM 0.00 1007.780 66.182 76 0.023086 1.249992 3/14/2016 10:20:43 PM 0.00 1008.460 66.200 76 0.023086 1.249992 3/14/2016 10:21:43 PM 0.00 1008.620 66.128 76 0.023086 1.249992 3/14/2016 10:22:43 PM 0.00 1007.750 66.146 76 0.023086 1.249992 3/14/2016 10:23:43 PM 0.00 1007.620 66.218 76 0.023086 1.249992 3/14/2016 10:24:43 PM 0.00 1007.960 66.254 76 0.023086 1.249992 3/14/2016 10:25:43 PM 0.00 1007.900 66.128 76 0.023086 1.249993 3/14/2016 10:26:43 PM 0.00 1007.750 66.236 76 0.023086 1.249993 3/14/2016 10:27:43 PM 0.00 1007.930 66.236 76 0.023086 1.249992 3/14/2016 10:28:43 PM 0.00 1007.710 66.200 76 0.023081 1.249992 3/14/2016 10:29:43 PM 0.00 1008.340 66.182 76 0.023081 1.249992 3/14/2016 10:30:43 PM 0.00 1007.750 66.146 76 0.023081 1.249993 3/14/2016 10:31:43 PM 0.00 1008.340 66.110 76 0.023081 1.249994 3/14/2016 10:32:43 PM 0.00 1007.530 66.200 76 0.023075 1.249994 3/14/2016 10:33:43 PM 0.00 1007.460 66.146 76 0.023075 1.249995 3/14/2016 10:34:43 PM 0.00 1007.710 66.128 76 0.023075 1.249994 3/14/2016 10:35:43 PM 0.00 1007.530 66.200 76 0.023075 1.249994 3/14/2016 10:36:43 PM 0.00 1007.620 66.128 76 0.023075 1.249994 3/14/2016 10:37:43 PM 0.00 1008.180 66.128 76 0.023069 1.249994 3/14/2016 10:38:43 PM 0.00 1007.840 66.236 76 0.023069 1.249993 3/14/2016 10:39:43 PM 0.00 1008.090 66.200 76 0.023069 1.249994 3/14/2016 10:40:43 PM 0.00 1007.930 66.236 76 0.023063 1.249995 3/14/2016 10:41:43 PM 0.00 1007.960 66.182 75 0.023063 1.249994 3/14/2016 10:42:43 PM 0.00 1007.870 66.182 75 0.023063 1.249995 3/14/2016 10:43:43 PM 0.00 1008.030 66.236 76 0.023063 1.249994 3/14/2016 10:44:43 PM 0.00 1007.870 66.182 75 0.023058 1.249994 3/14/2016 10:45:43 PM 0.00 1008.090 66.290 75 0.023058 1.249995 3/14/2016 10:46:43 PM 0.00 1007.400 66.182 75 0.023052 1.249995 3/14/2016 10:47:43 PM 0.00 1007.780 66.182 75 0.023052 1.249996 3/14/2016 10:48:43 PM 0.00 1007.710 66.200 75 0.023052 1.249995 3/14/2016 10:49:43 PM 0.00 1007.530 66.128 75 0.023052 1.249997 3/14/2016 10:50:43 PM 0.00 1007.590 66.182 75 0.023046 1.249997 3/14/2016 10:51:43 PM 0.00 1007.780 66.182 75 0.023046 1.249997 3/14/2016 10:52:43 PM 0.00 1007.750 66.146 75 0.023052 1.249996 3/14/2016 10:53:43 PM 0.00 1007.780 66.182 75 0.023046 1.249996 3/14/2016 10:54:43 PM 0.00 1007.750 66.236 75 0.023046 1.249997 3/14/2016 10:55:43 PM 0.00 1007.680 66.182 75 0.023040 1.249998 3/14/2016 10:56:43 PM 0.00 1007.460 66.146 75 0.023040 1.249998 3/14/2016 10:57:43 PM 0.00 1007.590 66.182 75 0.023040 1.249997 3/14/2016 10:58:43 PM 0.00 1007.430 66.218 75 0.023040 1.249996 3/14/2016 10:59:43 PM 0.00 1007.370 66.308 75 0.023040 1.249997 3/14/2016 11:00:43 PM 0.00 1007.060 66.182 75 0.023040 1.249997 3/14/2016 11:01:43 PM 0.00 1007.180 66.146 75 0.023046 1.249997 3/14/2016 11:02:43 PM 0.00 1007.370 66.128 75 0.023040 1.249997 3/14/2016 11:03:43 PM 0.00 1007.680 66.182 75 0.023040 1.249997 3/14/2016 11:04:43 PM 0.00 1007.620 66.200 75 0.023040 1.249996 3/14/2016 11:05:43 PM 0.00 1007.960 66.182 75 0.023040 1.249997 3/14/2016 11:06:43 PM 0.00 1007.500 66.272 75 0.023040 1.249997 3/14/2016 11:07:43 PM 0.00 1008.090 66.218 75 0.023040 1.249997 3/14/2016 11:08:43 PM 0.00 1007.500 66.182 74 0.023040 1.249997 3/14/2016 11:09:43 PM 0.00 1007.430 66.218 74 0.023040 1.249997 3/14/2016 11:10:43 PM 0.00 1008.060 66.254 74 0.023040 1.249996 3/14/2016 11:11:43 PM 0.00 1007.590 66.182 74 0.023040 1.249996 3/14/2016 11:12:43 PM 0.00 1007.430 66.218 74 0.023040 1.249996 3/14/2016 11:13:43 PM 0.00 1007.870 66.182 74 0.023046 1.249995 3/14/2016 11:14:43 PM 0.00 1007.840 66.236 74 0.023046 1.249995 3/14/2016 11:15:43 PM 0.00 1007.710 66.128 74 0.023046 1.249995 3/14/2016 11:16:43 PM 0.00 1007.650 66.146 74 0.023046 1.249995 3/14/2016 11:17:43 PM 0.00 1007.430 66.218 74 0.023046 1.249995 3/14/2016 11:18:43 PM 0.00 1007.650 66.236 74 0.023046 1.249996 3/14/2016 11:19:43 PM 0.00 1007.650 66.236 74 0.023046 1.249996 3/14/2016 11:20:43 PM 0.00 1007.530 66.218 73 0.023046 1.249995 3/14/2016 11:21:43 PM 0.00 1007.810 66.218 74 0.023046 1.249995 3/14/2016 11:22:43 PM 0.00 1007.460 66.236 73 0.023052 1.249995 3/14/2016 11:23:43 PM 0.00 1007.870 66.182 73 0.023046 1.249995 3/14/2016 11:24:43 PM 0.00 1007.840 66.146 73 0.023052 1.249995 3/14/2016 11:25:43 PM 0.00 1007.090 66.164 73 0.023052 1.249995 3/14/2016 11:26:43 PM 0.00 1008.060 66.272 73 0.023052 1.249995 3/14/2016 11:27:43 PM 0.00 1007.590 66.254 73 0.023052 1.249995 3/14/2016 11:28:43 PM 0.00 1007.150 66.182 73 0.023052 1.249996 3/14/2016 11:29:43 PM 0.00 1007.680 66.182 73 0.023046 1.249995 3/14/2016 11:30:43 PM 0.00 1007.530 66.218 73 0.023052 1.249996 3/14/2016 11:31:43 PM 0.00 1007.090 66.308 73 0.023052 1.249997 3/14/2016 11:32:43 PM 0.00 1007.710 66.200 73 0.023046 1.249996 3/14/2016 11:33:43 PM 0.00 1007.150 66.218 73 0.023046 1.249997 3/14/2016 11:34:43 PM 0.00 1007.680 66.254 73 0.023046 1.249997 3/14/2016 11:35:43 PM 0.00 1007.280 66.236 72 0.023046 1.249996 3/14/2016 11:36:43 PM 0.00 1007.150 66.182 73 0.023046 1.249996 3/14/2016 11:37:43 PM 0.00 1007.430 66.182 72 0.023046 1.249996 3/14/2016 11:38:43 PM 0.00 1006.960 66.218 72 0.023040 1.249996 3/14/2016 11:39:43 PM 0.00 1007.780 66.272 72 0.023040 1.249996 3/14/2016 11:40:43 PM 0.00 1007.210 66.182 72 0.023040 1.249997 3/14/2016 11:41:43 PM 0.00 1007.400 66.254 72 0.023040 1.249997 3/14/2016 11:42:43 PM 0.00 1007.180 66.146 72 0.023040 1.249997 3/14/2016 11:43:43 PM 0.00 1007.370 66.146 72 0.023040 1.249996 3/14/2016 11:44:43 PM 0.00 1007.620 66.200 72 0.023040 1.249997 3/14/2016 11:45:43 PM 0.00 1007.530 66.200 72 0.023034 1.249997 3/14/2016 11:46:43 PM 0.00 1007.150 66.218 72 0.023034 1.249997 3/14/2016 11:47:43 PM 0.00 1007.250 66.290 72 0.023028 1.249997 3/14/2016 11:48:43 PM 0.00 1006.900 66.128 72 0.023028 1.249998 3/14/2016 11:49:43 PM 0.00 1007.120 66.272 72 0.023028 1.249997 3/14/2016 11:50:43 PM 0.00 1007.590 66.182 72 0.023028 1.249998 3/14/2016 11:51:43 PM 0.00 1007.280 66.164 72 0.023028 1.249998 3/14/2016 11:52:43 PM 0.00 1007.280 66.326 72 0.023028 1.249998 3/14/2016 11:53:43 PM 0.00 1007.250 66.218 72 0.023022 1.249998 3/14/2016 11:54:43 PM 0.00 1006.960 66.290 72 0.023022 1.249999 3/14/2016 11:55:43 PM 0.00 1007.180 66.146 72 0.023022 1.249999 3/14/2016 11:56:43 PM 0.00 1007.150 66.182 72 0.023028 1.249998 3/14/2016 11:57:43 PM 0.00 1007.400 66.182 72 0.023022 1.249997 3/14/2016 11:58:43 PM 0.00 1006.900 66.128 72 0.023028 1.249997 3/14/2016 11:59:43 PM 0.00 1007.030 66.254 72 0.023028 1.249998 3/15/2016 12:00:43 AM 0.00 1006.840 66.182 72 0.023022 1.249997 3/15/2016 12:01:43 AM 0.00 1006.960 66.218 72 0.023028 1.249997 3/15/2016 12:02:43 AM 0.00 1007.340 66.290 72 0.023028 1.249997 3/15/2016 12:03:43 AM 0.00 1007.000 66.164 72 0.023034 1.249997 3/15/2016 12:04:43 AM 0.00 1007.150 66.200 71 0.023034 1.249997 3/15/2016 12:05:43 AM 0.00 1007.560 66.236 71 0.023028 1.249997 3/15/2016 12:06:43 AM 0.00 1007.150 66.218 71 0.023028 1.249997 3/15/2016 12:07:43 AM 0.00 1007.620 66.290 71 0.023034 1.249997 3/15/2016 12:08:43 AM 0.00 1007.150 66.218 71 0.023028 1.249997 3/15/2016 12:09:43 AM 0.00 1006.960 66.182 71 0.023034 1.249997 3/15/2016 12:10:43 AM 0.00 1007.150 66.200 71 0.023040 1.249996 3/15/2016 12:11:43 AM 0.00 1006.960 66.218 71 0.023040 1.249996 3/15/2016 12:12:43 AM 0.00 1006.900 66.236 71 0.023040 1.249995 3/15/2016 12:13:43 AM 0.00 1007.030 66.182 71 0.023040 1.249995 3/15/2016 12:14:43 AM 0.00 1007.090 66.146 71 0.023040 1.249995 3/15/2016 12:15:43 AM 0.00 1006.900 66.128 71 0.023046 1.249995 3/15/2016 12:16:43 AM 0.00 1006.960 66.182 70 0.023046 1.249995 3/15/2016 12:17:43 AM 0.00 1007.150 66.290 71 0.023046 1.249995 3/15/2016 12:18:43 AM 0.00 1006.870 66.128 70 0.023046 1.249995 3/15/2016 12:19:43 AM 0.00 1007.060 66.290 70 0.023046 1.249994 3/15/2016 12:20:43 AM 0.00 1006.840 66.164 70 0.023046 1.249994 3/15/2016 12:21:43 AM 0.00 1006.840 66.236 70 0.023052 1.249994 3/15/2016 12:22:43 AM 0.00 1007.150 66.218 70 0.023052 1.249995 3/15/2016 12:23:43 AM 0.00 1006.710 66.200 70 0.023052 1.249994 3/15/2016 12:24:43 AM 0.00 1007.090 66.164 70 0.023052 1.249993 3/15/2016 12:25:43 AM 0.00 1006.620 66.290 70 0.023058 1.249993 3/15/2016 12:26:43 AM 0.00 1006.870 66.182 70 0.023058 1.249994 3/15/2016 12:27:43 AM 0.00 1006.840 66.236 70 0.023058 1.249994 3/15/2016 12:28:43 AM 0.00 1006.680 66.182 69 0.023063 1.249993 3/15/2016 12:29:43 AM 0.00 1006.840 66.182 69 0.023058 1.249993 3/15/2016 12:30:43 AM 0.00 1006.780 66.254 69 0.023058 1.249994 3/15/2016 12:31:43 AM 0.00 1006.960 66.182 69 0.023063 1.249994 3/15/2016 12:32:43 AM 0.00 1006.870 66.182 69 0.023063 1.249995 3/15/2016 12:33:43 AM 0.00 1006.560 66.236 69 0.023063 1.249995 3/15/2016 12:34:43 AM 0.00 1006.870 66.182 69 0.023063 1.249994 3/15/2016 12:35:43 AM 0.00 1006.430 66.218 69 0.023063 1.249994 3/15/2016 12:36:43 AM 0.00 1006.810 66.290 69 0.023063 1.249993 3/15/2016 12:37:43 AM 0.00 1006.780 66.182 69 0.023063 1.249993 3/15/2016 12:38:43 AM 0.00 1007.030 66.254 68 0.023063 1.249993 3/15/2016 12:39:43 AM 0.00 1006.840 66.182 68 0.023063 1.249993 3/15/2016 12:40:43 AM 0.00 1006.840 66.164 68 0.023063 1.249994 3/15/2016 12:41:43 AM 0.00 1006.750 66.308 68 0.023063 1.249993 3/15/2016 12:42:43 AM 0.00 1006.870 66.218 68 0.023063 1.249993 3/15/2016 12:43:43 AM 0.00 1006.870 66.182 68 0.023058 1.249993 3/15/2016 12:44:43 AM 0.00 1006.460 66.236 68 0.023058 1.249993 3/15/2016 12:45:43 AM 0.00 1006.370 66.236 68 0.023058 1.249993 3/15/2016 12:46:43 AM 0.00 1006.930 66.254 68 0.023058 1.249993 3/15/2016 12:47:43 AM 0.00 1006.500 66.182 68 0.023058 1.249993 3/15/2016 12:48:43 AM 0.00 1006.530 66.218 68 0.023058 1.249994 3/15/2016 12:49:43 AM 0.00 1006.930 66.236 67 0.023058 1.249994 3/15/2016 12:50:43 AM 0.00 1006.930 66.272 67 0.023058 1.249993 3/15/2016 12:51:43 AM 0.00 1006.460 66.236 67 0.023058 1.249994 3/15/2016 12:52:43 AM 0.00 1006.460 66.236 67 0.023058 1.249994 3/15/2016 12:53:43 AM 0.00 1006.710 66.218 67 0.023058 1.249994 3/15/2016 12:54:43 AM 0.00 1006.870 66.218 67 0.023058 1.249995 3/15/2016 12:55:43 AM 0.00 1006.280 66.236 67 0.023058 1.249994 3/15/2016 12:56:43 AM 0.00 1006.750 66.164 67 0.023058 1.249994 3/15/2016 12:57:43 AM 0.00 1006.650 66.236 67 0.023058 1.249994 3/15/2016 12:58:43 AM 0.00 1006.960 66.200 67 0.023058 1.249994 3/15/2016 12:59:43 AM 0.00 1006.680 66.182 67 0.023058 1.249994 3/15/2016 1:00:43 AM 0.00 1006.460 66.236 67 0.023058 1.249993 3/15/2016 1:01:43 AM 0.00 1006.460 66.236 67 0.023058 1.249993 3/15/2016 1:02:43 AM 0.00 1006.340 66.218 67 0.023058 1.249994 3/15/2016 1:03:43 AM 0.00 1006.530 66.218 67 0.023063 1.249993 3/15/2016 1:04:43 AM 0.00 1006.620 66.236 67 0.023058 1.249993 3/15/2016 1:05:43 AM 0.00 1007.030 66.182 67 0.023063 1.249993 3/15/2016 1:06:43 AM 0.00 1006.620 66.200 67 0.023063 1.249993 3/15/2016 1:07:43 AM 0.00 1006.500 66.182 67 0.023063 1.249993 3/15/2016 1:08:43 AM 0.00 1006.430 66.200 67 0.023063 1.249993 3/15/2016 1:09:43 AM 0.00 1006.870 66.182 67 0.023069 1.249993 3/15/2016 1:10:43 AM 0.00 1006.560 66.236 67 0.023069 1.249992 3/15/2016 1:11:43 AM 0.00 1006.430 66.236 67 0.023063 1.249992 3/15/2016 1:12:43 AM 0.00 1006.460 66.146 67 0.023069 1.249992 3/15/2016 1:13:43 AM 0.00 1006.370 66.146 67 0.023069 1.249992 3/15/2016 1:14:43 AM 0.00 1006.370 66.182 67 0.023069 1.249991 3/15/2016 1:15:43 AM 0.00 1006.530 66.218 67 0.023075 1.249991 3/15/2016 1:16:43 AM 0.00 1006.430 66.236 66 0.023075 1.249992 3/15/2016 1:17:43 AM 0.00 1006.460 66.182 66 0.023075 1.249992 3/15/2016 1:18:43 AM 0.00 1006.430 66.218 67 0.023075 1.249991 3/15/2016 1:19:43 AM 0.00 1006.810 66.236 66 0.023081 1.249991 3/15/2016 1:20:43 AM 0.00 1006.400 66.182 66 0.023081 1.249989 3/15/2016 1:21:43 AM 0.00 1006.870 66.218 66 0.023086 1.24999 3/15/2016 1:22:43 AM 0.00 1006.560 66.236 66 0.023092 1.24999 3/15/2016 1:23:43 AM 0.00 1006.310 66.254 66 0.023092 1.24999 3/15/2016 1:24:43 AM 0.00 1006.460 66.146 66 0.023092 1.24999 3/15/2016 1:25:43 AM 0.00 1006.310 66.182 66 0.023092 1.249989 3/15/2016 1:26:43 AM 0.00 1006.210 66.254 66 0.023092 1.24999 3/15/2016 1:27:43 AM 0.00 1006.280 66.146 66 0.023092 1.249989 3/15/2016 1:28:43 AM 0.00 1006.400 66.182 66 0.023092 1.24999 3/15/2016 1:29:43 AM 0.00 1006.560 66.236 66 0.023092 1.249989 3/15/2016 1:30:43 AM 0.00 1006.500 66.290 66 0.023092 1.24999 3/15/2016 1:31:43 AM 0.00 1006.000 66.236 66 0.023092 1.24999 3/15/2016 1:32:43 AM 0.00 1006.620 66.218 66 0.023092 1.249991 3/15/2016 1:33:43 AM 0.00 1006.530 66.218 66 0.023092 1.249991 3/15/2016 1:34:43 AM 0.00 1006.180 66.236 66 0.023092 1.249991 3/15/2016 1:35:43 AM 0.00 1006.500 66.254 66 0.023092 1.249989 3/15/2016 1:36:43 AM 0.00 1006.280 66.182 66 0.023092 1.24999 3/15/2016 1:37:43 AM 0.00 1006.430 66.236 66 0.023092 1.24999 3/15/2016 1:38:43 AM 0.00 1006.180 66.164 66 0.023086 1.24999 3/15/2016 1:39:43 AM 0.00 1006.430 66.236 66 0.023086 1.249991 3/15/2016 1:40:43 AM 0.00 1006.150 66.218 66 0.023086 1.249991 3/15/2016 1:41:43 AM 0.00 1006.370 66.236 66 0.023086 1.249991 3/15/2016 1:42:43 AM 0.00 1006.460 66.236 65 0.023086 1.24999 3/15/2016 1:43:43 AM 0.00 1006.560 66.236 65 0.023086 1.24999 3/15/2016 1:44:43 AM 0.00 1006.590 66.254 65 0.023086 1.24999 3/15/2016 1:45:43 AM 0.00 1006.280 66.236 66 0.023086 1.24999 3/15/2016 1:46:43 AM 0.00 1006.340 66.200 66 0.023086 1.24999 3/15/2016 1:47:43 AM 0.00 1006.340 66.236 65 0.023081 1.249991 3/15/2016 1:48:43 AM 0.00 1006.650 66.182 65 0.023081 1.249991 3/15/2016 1:49:43 AM 0.00 1006.500 66.182 66 0.023075 1.249991 3/15/2016 1:50:43 AM 0.00 1006.560 66.236 66 0.023075 1.249991 3/15/2016 1:51:43 AM 0.00 1006.960 66.290 65 0.023081 1.249991 3/15/2016 1:52:43 AM 0.00 1005.930 66.182 65 0.023081 1.249991 3/15/2016 1:53:43 AM 0.00 1006.310 66.254 65 0.023075 1.249992 3/15/2016 1:54:43 AM 0.00 1006.250 66.218 65 0.023075 1.249992 3/15/2016 1:55:43 AM 0.00 1006.090 66.236 65 0.023075 1.249992 3/15/2016 1:56:43 AM 0.00 1006.180 66.236 65 0.023075 1.249993 3/15/2016 1:57:43 AM 0.00 1006.460 66.182 65 0.023075 1.249991 3/15/2016 1:58:43 AM 0.00 1006.370 66.146 65 0.023075 1.249991 3/15/2016 1:59:43 AM 0.00 1006.340 66.218 65 0.023075 1.249991 3/15/2016 2:00:43 AM 0.00 1006.430 66.236 65 0.023081 1.249991 3/15/2016 2:01:43 AM 0.00 1006.430 66.200 65 0.023075 1.249991 3/15/2016 2:02:43 AM 0.00 1005.930 66.182 65 0.023075 1.249991 3/15/2016 2:03:43 AM 0.00 1006.340 66.200 65 0.023081 1.249991 3/15/2016 2:04:43 AM 0.00 1006.340 66.200 65 0.023081 1.249991 3/15/2016 2:05:43 AM 0.00 1006.710 66.200 65 0.023081 1.249991 3/15/2016 2:06:43 AM 0.00 1006.530 66.200 65 0.023081 1.249992 3/15/2016 2:07:43 AM 0.00 1005.400 66.200 65 0.023081 1.249992 3/15/2016 2:08:43 AM 0.00 1006.530 66.218 65 0.023081 1.249991 3/15/2016 2:09:43 AM 0.00 1006.500 66.254 65 0.023086 1.249991 3/15/2016 2:10:43 AM 0.00 1006.280 66.236 65 0.023081 1.249991 3/15/2016 2:11:43 AM 0.00 1006.530 66.218 65 0.023081 1.24999 3/15/2016 2:12:43 AM 0.00 1006.500 66.272 65 0.023086 1.24999 3/15/2016 2:13:43 AM 0.00 1006.500 66.290 65 0.023086 1.24999 3/15/2016 2:14:43 AM 0.00 1006.370 66.164 65 0.023086 1.24999 3/15/2016 2:15:43 AM 0.00 1005.930 66.272 65 0.023086 1.24999 3/15/2016 2:16:43 AM 0.00 1006.680 66.254 65 0.023086 1.24999 3/15/2016 2:17:43 AM 0.00 1006.250 66.200 65 0.023092 1.24999 3/15/2016 2:18:43 AM 0.00 1006.530 66.218 65 0.023092 1.24999 3/15/2016 2:19:43 AM 0.00 1006.180 66.236 65 0.023092 1.24999 3/15/2016 2:20:43 AM 0.00 1005.840 66.272 65 0.023098 1.249989 3/15/2016 2:21:43 AM 0.00 1006.120 66.254 65 0.023092 1.24999 3/15/2016 2:22:43 AM 0.00 1006.560 66.164 65 0.023092 1.24999 3/15/2016 2:23:43 AM 0.00 1006.590 66.254 65 0.023092 1.249989 3/15/2016 2:24:43 AM 0.00 1005.590 66.218 65 0.023098 1.249989 3/15/2016 2:25:43 AM 0.00 1006.180 66.236 65 0.023092 1.249989 3/15/2016 2:26:43 AM 0.00 1006.430 66.200 65 0.023098 1.249989 3/15/2016 2:27:43 AM 0.00 1005.840 66.254 65 0.023098 1.249989 3/15/2016 2:28:43 AM 0.00 1005.400 66.200 65 0.023092 1.249989 3/15/2016 2:29:43 AM 0.00 1006.120 66.254 65 0.023092 1.249989 3/15/2016 2:30:43 AM 0.00 1006.090 66.236 65 0.023092 1.24999 3/15/2016 2:31:43 AM 0.00 1005.930 66.272 65 0.023092 1.249991 3/15/2016 2:32:43 AM 0.00 1006.370 66.236 65 0.023086 1.249992 3/15/2016 2:33:43 AM 0.00 1005.840 66.272 65 0.023092 1.249991 3/15/2016 2:34:43 AM 0.00 1006.340 66.290 65 0.023086 1.249991 3/15/2016 2:35:43 AM 0.00 1006.870 66.254 65 0.023086 1.249991 3/15/2016 2:36:43 AM 0.00 1006.870 66.200 65 0.023086 1.24999 3/15/2016 2:37:43 AM 0.00 1006.250 66.218 65 0.023086 1.24999 3/15/2016 2:38:43 AM 0.00 1006.030 66.254 65 0.023086 1.249991 3/15/2016 2:39:43 AM 0.00 1005.590 66.200 65 0.023081 1.249991 3/15/2016 2:40:43 AM 0.00 1006.060 66.200 65 0.023081 1.249992 3/15/2016 2:41:43 AM 0.00 1006.250 66.200 65 0.023081 1.249992 3/15/2016 2:42:43 AM 0.00 1006.370 66.164 65 0.023081 1.249991 3/15/2016 2:43:43 AM 0.00 1006.500 66.290 65 0.023075 1.249991 3/15/2016 2:44:43 AM 0.00 1005.840 66.272 65 0.023075 1.249991 3/15/2016 2:45:43 AM 0.00 1005.960 66.290 65 0.023075 1.249991 3/15/2016 2:46:43 AM 0.00 1006.090 66.236 65 0.023069 1.249991 3/15/2016 2:47:43 AM 0.00 1006.090 66.236 65 0.023069 1.249992 3/15/2016 2:48:43 AM 0.00 1006.370 66.308 65 0.023069 1.249992 3/15/2016 2:49:43 AM 0.00 1005.590 66.200 65 0.023063 1.249992 3/15/2016 2:50:43 AM 0.00 1006.620 66.218 65 0.023063 1.249993 3/15/2016 2:51:43 AM 0.00 1006.210 66.254 65 0.023063 1.249994 3/15/2016 2:52:43 AM 0.00 1006.370 66.164 65 0.023063 1.249994 3/15/2016 2:53:43 AM 0.00 1006.150 66.218 65 0.023058 1.249994 3/15/2016 2:54:43 AM 0.00 1006.590 66.272 65 0.023063 1.249994 3/15/2016 2:55:43 AM 0.00 1005.900 66.308 65 0.023058 1.249995 3/15/2016 2:56:43 AM 0.00 1005.870 66.200 65 0.023063 1.249994 3/15/2016 2:57:43 AM 0.00 1006.060 66.290 65 0.023058 1.249993 3/15/2016 2:58:43 AM 0.00 1006.060 66.218 65 0.023063 1.249993 3/15/2016 2:59:43 AM 0.00 1006.120 66.272 64 0.023058 1.249993 3/15/2016 3:00:43 AM 0.00 1005.710 66.308 65 0.023063 1.249993 3/15/2016 3:01:43 AM 0.00 1005.960 66.200 65 0.023058 1.249993 3/15/2016 3:02:43 AM 0.00 1006.090 66.236 64 0.023063 1.249993 3/15/2016 3:03:43 AM 0.00 1006.060 66.290 65 0.023063 1.249993 3/15/2016 3:04:43 AM 0.00 1006.530 66.218 65 0.023063 1.249992 3/15/2016 3:05:43 AM 0.00 1005.590 66.290 65 0.023063 1.249993 3/15/2016 3:06:43 AM 0.00 1005.960 66.218 65 0.023063 1.249993 3/15/2016 3:07:43 AM 0.00 1005.930 66.272 64 0.023063 1.249993 3/15/2016 3:08:43 AM 0.00 1005.960 66.290 64 0.023063 1.249994 3/15/2016 3:09:43 AM 0.00 1006.710 66.218 64 0.023063 1.249993 3/15/2016 3:10:43 AM 0.00 1005.960 66.290 64 0.023063 1.249993 3/15/2016 3:11:43 AM 0.00 1006.430 66.290 65 0.023063 1.249992 3/15/2016 3:12:43 AM 0.00 1006.120 66.344 64 0.023063 1.249993 3/15/2016 3:13:43 AM 0.00 1005.870 66.200 65 0.023063 1.249992 3/15/2016 3:14:43 AM 0.00 1005.900 66.236 65 0.023063 1.249992 3/15/2016 3:15:43 AM 0.00 1005.650 66.182 64 0.023069 1.249992 3/15/2016 3:16:43 AM 0.00 1005.900 66.236 64 0.023069 1.249992 3/15/2016 3:17:43 AM 0.00 1006.060 66.290 64 0.023069 1.249993 3/15/2016 3:18:43 AM 0.00 1006.000 66.236 64 0.023069 1.249992 3/15/2016 3:19:43 AM 0.00 1005.900 66.236 64 0.023069 1.249992 3/15/2016 3:20:43 AM 0.00 1005.680 66.218 64 0.023069 1.249992 3/15/2016 3:21:43 AM 0.00 1005.560 66.326 64 0.023069 1.249992 3/15/2016 3:22:43 AM 0.00 1005.680 66.218 64 0.023075 1.249992 3/15/2016 3:23:43 AM 0.00 1005.650 66.236 64 0.023069 1.249992 3/15/2016 3:24:43 AM 0.00 1005.560 66.254 64 0.023075 1.249992 3/15/2016 3:25:43 AM 0.00 1006.000 66.236 64 0.023075 1.249991 3/15/2016 3:26:43 AM 0.00 1005.750 66.182 64 0.023075 1.249991 3/15/2016 3:27:43 AM 0.00 1005.710 66.236 64 0.023075 1.249991 3/15/2016 3:28:43 AM 0.00 1005.960 66.290 64 0.023075 1.249991 3/15/2016 3:29:43 AM 0.00 1005.900 66.308 64 0.023075 1.249991 3/15/2016 3:30:43 AM 0.00 1005.590 66.290 64 0.023075 1.249992 3/15/2016 3:31:43 AM 0.00 1005.460 66.182 64 0.023075 1.249993 3/15/2016 3:32:43 AM 0.00 1005.560 66.182 64 0.023075 1.249993 3/15/2016 3:33:43 AM 0.00 1005.310 66.182 64 0.023075 1.249993 3/15/2016 3:34:43 AM 0.00 1006.060 66.290 64 0.023069 1.249993 3/15/2016 3:35:43 AM 0.00 1006.030 66.326 64 0.023069 1.249992 3/15/2016 3:36:43 AM 0.00 1005.560 66.254 64 0.023069 1.249993 3/15/2016 3:37:43 AM 0.00 1006.060 66.218 64 0.023069 1.249992 3/15/2016 3:38:43 AM 0.00 1005.430 66.308 64 0.023069 1.249993 3/15/2016 3:39:43 AM 0.00 1006.060 66.290 64 0.023069 1.249993 3/15/2016 3:40:43 AM 0.00 1005.460 66.272 64 0.023063 1.249993 3/15/2016 3:41:43 AM 0.00 1005.530 66.308 64 0.023063 1.249993 3/15/2016 3:42:43 AM 0.00 1005.750 66.182 64 0.023063 1.249993 3/15/2016 3:43:43 AM 0.00 1005.560 66.254 64 0.023063 1.249993 3/15/2016 3:44:43 AM 0.00 1005.280 66.254 64 0.023063 1.249993 3/15/2016 3:45:43 AM 0.00 1005.840 66.182 64 0.023058 1.249993 3/15/2016 3:46:43 AM 0.00 1005.960 66.290 64 0.023058 1.249993 3/15/2016 3:47:43 AM 0.00 1005.840 66.272 64 0.023058 1.249994 3/15/2016 3:48:43 AM 0.00 1005.430 66.290 64 0.023052 1.249994 3/15/2016 3:49:43 AM 0.00 1005.460 66.254 64 0.023052 1.249994 3/15/2016 3:50:43 AM 0.00 1005.590 66.218 64 0.023052 1.249994 3/15/2016 3:51:43 AM 0.00 1005.680 66.290 64 0.023052 1.249994 3/15/2016 3:52:43 AM 0.00 1005.430 66.236 64 0.023052 1.249995 3/15/2016 3:53:43 AM 0.00 1005.370 66.236 64 0.023052 1.249995 3/15/2016 3:54:43 AM 0.00 1005.680 66.290 64 0.023052 1.249995 3/15/2016 3:55:43 AM 0.00 1005.810 66.236 64 0.023052 1.249995 3/15/2016 3:56:43 AM 0.00 1005.060 66.290 64 0.023052 1.249994 3/15/2016 3:57:43 AM 0.00 1005.750 66.272 64 0.023052 1.249994 3/15/2016 3:58:43 AM 0.00 1005.310 66.290 64 0.023052 1.249993 3/15/2016 3:59:43 AM 0.00 1005.560 66.272 64 0.023052 1.249994 3/15/2016 4:00:43 AM 0.00 1005.500 66.290 64 0.023052 1.249994 3/15/2016 4:01:43 AM 0.00 1005.280 66.182 64 0.023058 1.249993 3/15/2016 4:02:43 AM 0.00 1005.460 66.182 64 0.023058 1.249994 3/15/2016 4:03:43 AM 0.00 1005.400 66.218 64 0.023058 1.249994 3/15/2016 4:04:43 AM 0.00 1005.620 66.326 64 0.023052 1.249993 3/15/2016 4:05:43 AM 0.00 1005.280 66.272 64 0.023058 1.249993 3/15/2016 4:06:43 AM 0.00 1005.400 66.290 64 0.023058 1.249994 3/15/2016 4:07:43 AM 0.00 1005.460 66.254 64 0.023063 1.249993 3/15/2016 4:08:43 AM 0.00 1005.460 66.236 64 0.023058 1.249994 3/15/2016 4:09:43 AM 0.00 1005.500 66.362 64 0.023063 1.249993 3/15/2016 4:10:43 AM 0.00 1005.120 66.218 64 0.023063 1.249992 3/15/2016 4:11:43 AM 0.00 1005.750 66.272 64 0.023063 1.249992 3/15/2016 4:12:43 AM 0.00 1005.060 66.290 64 0.023069 1.249992 3/15/2016 4:13:43 AM 0.00 1005.180 66.254 64 0.023069 1.249992 3/15/2016 4:14:43 AM 0.00 1005.310 66.200 64 0.023075 1.249991 3/15/2016 4:15:43 AM 0.00 1005.500 66.182 64 0.023075 1.249991 3/15/2016 4:16:43 AM 0.00 1005.090 66.254 64 0.023075 1.249992 3/15/2016 4:17:43 AM 0.00 1005.250 66.236 64 0.023081 1.249992 3/15/2016 4:18:43 AM 0.00 1005.500 66.182 64 0.023081 1.249992 3/15/2016 4:19:43 AM 0.00 1005.620 66.308 64 0.023081 1.249991 3/15/2016 4:20:43 AM 0.00 1004.900 66.236 64 0.023081 1.24999 3/15/2016 4:21:43 AM 0.00 1005.060 66.236 64 0.023081 1.249991 3/15/2016 4:22:43 AM 0.00 1005.460 66.272 64 0.023086 1.24999 3/15/2016 4:23:43 AM 0.00 1005.400 66.290 64 0.023092 1.249991 3/15/2016 4:24:43 AM 0.00 1005.400 66.200 64 0.023092 1.24999 3/15/2016 4:25:43 AM 0.00 1005.370 66.182 64 0.023092 1.249989 3/15/2016 4:26:43 AM 0.00 1005.280 66.254 64 0.023092 1.249989 3/15/2016 4:27:43 AM 0.00 1005.280 66.182 64 0.023092 1.249989 3/15/2016 4:28:43 AM 0.00 1005.500 66.182 64 0.023092 1.249989 3/15/2016 4:29:43 AM 0.00 1005.500 66.290 64 0.023098 1.24999 3/15/2016 4:30:43 AM 0.00 1005.460 66.236 64 0.023092 1.24999 3/15/2016 4:31:43 AM 0.00 1005.030 66.290 64 0.023092 1.24999 3/15/2016 4:32:43 AM 0.00 1005.560 66.236 64 0.023092 1.249991 3/15/2016 4:33:43 AM 0.00 1005.780 66.290 64 0.023092 1.249991 3/15/2016 4:34:43 AM 0.00 1005.530 66.326 64 0.023092 1.249991 3/15/2016 4:35:43 AM 0.00 1005.620 66.308 64 0.023092 1.24999 3/15/2016 4:36:43 AM 0.00 1005.430 66.236 64 0.023092 1.24999 3/15/2016 4:37:43 AM 0.00 1005.710 66.236 64 0.023092 1.24999 3/15/2016 4:38:43 AM 0.00 1005.930 66.272 64 0.023081 1.24999 3/15/2016 4:39:43 AM 0.00 1004.930 66.290 64 0.023086 1.24999 3/15/2016 4:40:43 AM 0.00 1005.340 66.146 64 0.023081 1.249991 3/15/2016 4:41:43 AM 0.00 1004.930 66.182 64 0.023086 1.249991 3/15/2016 4:42:43 AM 0.00 1005.530 66.308 64 0.023086 1.249991 3/15/2016 4:43:43 AM 0.00 1005.810 66.236 64 0.023086 1.24999 3/15/2016 4:44:43 AM 0.00 1005.460 66.272 64 0.023086 1.24999 3/15/2016 4:45:43 AM 0.00 1005.310 66.218 64 0.023086 1.24999 3/15/2016 4:46:43 AM 0.00 1005.650 66.236 64 0.023081 1.24999 3/15/2016 4:47:43 AM 0.00 1005.150 66.308 64 0.023081 1.249991 3/15/2016 4:48:43 AM 0.00 1005.210 66.218 64 0.023081 1.249992 3/15/2016 4:49:43 AM 0.00 1005.500 66.290 64 0.023075 1.249992 3/15/2016 4:50:43 AM 0.00 1005.370 66.254 64 0.023075 1.249992 3/15/2016 4:51:43 AM 0.00 1005.430 66.290 64 0.023075 1.249992 3/15/2016 4:52:43 AM 0.00 1005.650 66.236 64 0.023075 1.249991 3/15/2016 4:53:43 AM 0.00 1005.430 66.290 64 0.023075 1.249992 3/15/2016 4:54:43 AM 0.00 1005.000 66.236 64 0.023075 1.249993 3/15/2016 4:55:43 AM 0.00 1005.340 66.290 64 0.023075 1.249993 3/15/2016 4:56:43 AM 0.00 1005.310 66.290 64 0.023081 1.249992 3/15/2016 4:57:43 AM 0.00 1005.430 66.236 64 0.023075 1.249991 3/15/2016 4:58:43 AM 0.00 1005.150 66.236 64 0.023075 1.249992 3/15/2016 4:59:43 AM 0.00 1005.090 66.272 64 0.023075 1.249992 3/15/2016 5:00:43 AM 0.00 1005.090 66.254 64 0.023081 1.249991 3/15/2016 5:01:43 AM 0.00 1005.210 66.218 64 0.023081 1.249991 3/15/2016 5:02:43 AM 0.00 1005.780 66.290 64 0.023081 1.249991 3/15/2016 5:03:43 AM 0.00 1005.370 66.254 64 0.023081 1.24999 3/15/2016 5:04:43 AM 0.00 1005.590 66.200 64 0.023081 1.249991 3/15/2016 5:05:43 AM 0.00 1005.060 66.236 64 0.023081 1.249992 3/15/2016 5:06:43 AM 0.00 1005.500 66.182 64 0.023081 1.249991 3/15/2016 5:07:43 AM 0.00 1005.370 66.272 64 0.023081 1.24999 3/15/2016 5:08:43 AM 0.00 1005.900 66.308 64 0.023086 1.24999 3/15/2016 5:09:43 AM 0.00 1005.150 66.236 63 0.023086 1.249991 3/15/2016 5:10:43 AM 0.00 1005.590 66.218 64 0.023086 1.24999 3/15/2016 5:11:43 AM 0.00 1005.560 66.254 64 0.023086 1.24999 3/15/2016 5:12:43 AM 0.00 1005.210 66.182 64 0.023086 1.24999 3/15/2016 5:13:43 AM 0.00 1005.340 66.326 64 0.023092 1.249989 3/15/2016 5:14:43 AM 0.00 1005.560 66.236 63 0.023092 1.24999 3/15/2016 5:15:43 AM 0.00 1005.530 66.290 64 0.023092 1.249989 3/15/2016 5:16:43 AM 0.00 1005.750 66.272 63 0.023098 1.249989 3/15/2016 5:17:43 AM 0.00 1005.930 66.272 64 0.023092 1.249989 3/15/2016 5:18:43 AM 0.00 1005.500 66.218 63 0.023098 1.249989 3/15/2016 5:19:43 AM 0.00 1005.750 66.254 64 0.023098 1.249989 3/15/2016 5:20:43 AM 0.00 1005.310 66.182 64 0.023104 1.249989 3/15/2016 5:21:43 AM 0.00 1005.870 66.200 64 0.023104 1.249988 3/15/2016 5:22:43 AM 0.00 1005.500 66.200 63 0.023104 1.249988 3/15/2016 5:23:43 AM 0.00 1005.400 66.290 64 0.023104 1.249987 3/15/2016 5:24:43 AM 0.00 1005.370 66.182 64 0.023110 1.249987 3/15/2016 5:25:43 AM 0.00 1005.530 66.236 63 0.023104 1.249988 3/15/2016 5:26:43 AM 0.00 1005.370 66.254 64 0.023110 1.249988 3/15/2016 5:27:43 AM 0.00 1005.960 66.290 63 0.023110 1.249987 3/15/2016 5:28:43 AM 0.00 1005.430 66.290 63 0.023110 1.249987 3/15/2016 5:29:43 AM 0.00 1005.400 66.290 63 0.023116 1.249987 3/15/2016 5:30:43 AM 0.00 1005.560 66.272 63 0.023116 1.249988 3/15/2016 5:31:43 AM 0.00 1005.370 66.272 63 0.023116 1.249988 3/15/2016 5:32:43 AM 0.00 1005.870 66.290 63 0.023110 1.249989 3/15/2016 5:33:43 AM 0.00 1005.900 66.308 63 0.023110 1.24999 3/15/2016 5:34:43 AM 0.00 1005.530 66.164 63 0.023104 1.249989 3/15/2016 5:35:43 AM 0.00 1005.400 66.218 63 0.023104 1.249988 3/15/2016 5:36:43 AM 0.00 1005.370 66.236 63 0.023104 1.249989 3/15/2016 5:37:43 AM 0.00 1005.750 66.182 63 0.023104 1.249989 3/15/2016 5:38:43 AM 0.00 1005.370 66.236 63 0.023098 1.249989 3/15/2016 5:39:43 AM 0.00 1005.400 66.218 63 0.023104 1.249989 3/15/2016 5:40:43 AM 0.00 1005.560 66.254 63 0.023098 1.249989 3/15/2016 5:41:43 AM 0.00 1005.650 66.254 63 0.023098 1.249989 3/15/2016 5:42:43 AM 0.00 1005.500 66.128 63 0.023092 1.249989 3/15/2016 5:43:43 AM 0.00 1005.400 66.182 63 0.023098 1.249989 3/15/2016 5:44:43 AM 0.00 1005.620 66.236 63 0.023092 1.249989 3/15/2016 5:45:43 AM 0.00 1005.650 66.182 63 0.023092 1.249989 3/15/2016 5:46:43 AM 0.00 1005.340 66.236 63 0.023086 1.24999 3/15/2016 5:47:43 AM 0.00 1005.430 66.164 63 0.023086 1.24999 3/15/2016 5:48:43 AM 0.00 1005.280 66.254 63 0.023086 1.24999 3/15/2016 5:49:43 AM 0.00 1005.370 66.254 63 0.023081 1.249991 3/15/2016 5:50:43 AM 0.00 1005.400 66.182 63 0.023081 1.249991 3/15/2016 5:51:43 AM 0.00 1005.180 66.254 63 0.023081 1.249992 3/15/2016 5:52:43 AM 0.00 1005.780 66.218 63 0.023081 1.249992 3/15/2016 5:53:43 AM 0.00 1005.840 66.182 63 0.023075 1.249992 3/15/2016 5:54:43 AM 0.00 1005.810 66.236 63 0.023075 1.249993 3/15/2016 5:55:43 AM 0.00 1005.710 66.236 63 0.023075 1.249992 3/15/2016 5:56:43 AM 0.00 1005.840 66.272 63 0.023075 1.249992 3/15/2016 5:57:43 AM 0.00 1005.870 66.218 63 0.023075 1.249992 3/15/2016 5:58:43 AM 0.00 1005.530 66.326 63 0.023075 1.249992 3/15/2016 5:59:43 AM 0.00 1005.620 66.236 63 0.023075 1.249991 3/15/2016 6:00:43 AM 0.00 1005.310 66.218 63 0.023075 1.249991 3/15/2016 6:01:43 AM 0.00 1005.810 66.236 63 0.023075 1.249992 3/15/2016 6:02:43 AM 0.00 1005.780 66.218 63 0.023069 1.249992 3/15/2016 6:03:43 AM 0.00 1005.530 66.308 63 0.023069 1.249991 3/15/2016 6:04:43 AM 0.00 1005.650 66.236 63 0.023075 1.249992 3/15/2016 6:05:43 AM 0.00 1005.460 66.272 63 0.023075 1.249992 3/15/2016 6:06:43 AM 0.00 1005.750 66.254 63 0.023069 1.249992 3/15/2016 6:07:43 AM 0.00 1005.000 66.182 63 0.023075 1.249992 3/15/2016 6:08:43 AM 0.00 1005.680 66.200 63 0.023069 1.249992 3/15/2016 6:09:43 AM 0.00 1005.400 66.218 63 0.023069 1.249992 3/15/2016 6:10:43 AM 0.00 1005.530 66.290 63 0.023069 1.249992 3/15/2016 6:11:43 AM 0.00 1005.750 66.272 63 0.023069 1.249992 3/15/2016 6:12:43 AM 0.00 1005.370 66.272 63 0.023069 1.249992 3/15/2016 6:13:43 AM 0.00 1005.650 66.326 63 0.023069 1.249992 3/15/2016 6:14:43 AM 0.00 1005.150 66.164 63 0.023069 1.249991 3/15/2016 6:15:43 AM 0.00 1005.030 66.218 63 0.023075 1.249991 3/15/2016 6:16:43 AM 0.00 1005.650 66.236 63 0.023075 1.249991 3/15/2016 6:17:43 AM 0.00 1005.560 66.236 63 0.023075 1.249992 3/15/2016 6:18:43 AM 0.00 1005.530 66.290 63 0.023075 1.249992 3/15/2016 6:19:43 AM 0.00 1005.280 66.236 63 0.023075 1.249991 3/15/2016 6:20:43 AM 0.00 1005.560 66.236 63 0.023075 1.249991 3/15/2016 6:21:43 AM 0.00 1005.840 66.272 63 0.023081 1.249991 3/15/2016 6:22:43 AM 0.00 1005.370 66.254 63 0.023081 1.24999 3/15/2016 6:23:43 AM 0.00 1005.400 66.218 63 0.023075 1.24999 3/15/2016 6:24:43 AM 0.00 1005.280 66.236 63 0.023081 1.249991 3/15/2016 6:25:43 AM 0.00 1005.340 66.236 63 0.023081 1.249991 3/15/2016 6:26:43 AM 0.00 1005.280 66.254 63 0.023081 1.249991 3/15/2016 6:27:43 AM 0.00 1005.870 66.290 63 0.023081 1.249991 3/15/2016 6:28:43 AM 0.00 1005.590 66.200 63 0.023081 1.24999 3/15/2016 6:29:43 AM 0.00 1005.430 66.128 63 0.023081 1.249991 3/15/2016 6:30:43 AM 0.00 1005.460 66.236 63 0.023081 1.249991 3/15/2016 6:31:43 AM 0.00 1005.180 66.182 63 0.023081 1.249992 3/15/2016 6:32:43 AM 0.00 1005.430 66.146 63 0.023075 1.249992 3/15/2016 6:33:43 AM 0.00 1005.310 66.182 63 0.023081 1.249994 3/15/2016 6:34:43 AM 0.00 1005.560 66.254 63 0.023075 1.249992 3/15/2016 6:35:43 AM 0.00 1005.750 66.182 63 0.023075 1.249991 3/15/2016 6:36:43 AM 0.00 1005.250 66.236 63 0.023075 1.249991 3/15/2016 6:37:43 AM 0.00 1005.310 66.128 63 0.023075 1.249991 3/15/2016 6:38:43 AM 0.00 1005.590 66.182 63 0.023069 1.249992 3/15/2016 6:39:43 AM 0.00 1005.590 66.218 63 0.023069 1.249992 3/15/2016 6:40:43 AM 0.00 1005.560 66.236 63 0.023063 1.249992 3/15/2016 6:41:43 AM 0.00 1005.430 66.146 63 0.023063 1.249993 3/15/2016 6:42:43 AM 0.00 1005.460 66.182 63 0.023063 1.249993 3/15/2016 6:43:43 AM 0.00 1005.400 66.182 63 0.023058 1.249993 3/15/2016 6:44:43 AM 0.00 1006.000 66.236 63 0.023058 1.249993 3/15/2016 6:45:43 AM 0.00 1006.120 66.272 63 0.023058 1.249993 3/15/2016 6:46:43 AM 0.00 1006.180 66.236 63 0.023052 1.249993 3/15/2016 6:47:43 AM 0.00 1005.680 66.128 63 0.023052 1.249994 3/15/2016 6:48:43 AM 0.00 1005.780 66.128 63 0.023052 1.249994 3/15/2016 6:49:43 AM 0.00 1005.560 66.110 63 0.023046 1.249994 3/15/2016 6:50:43 AM 0.00 1005.250 66.164 63 0.023052 1.249995 3/15/2016 6:51:43 AM 0.00 1005.930 66.182 63 0.023046 1.249995 3/15/2016 6:52:43 AM 0.00 1005.590 66.128 63 0.023046 1.249995 3/15/2016 6:53:43 AM 0.00 1005.810 66.038 63 0.023046 1.249995 3/15/2016 6:54:43 AM 0.00 1005.750 66.092 63 0.023040 1.249996 3/15/2016 6:55:43 AM 0.00 1006.060 66.200 63 0.023040 1.249996 3/15/2016 6:56:43 AM 0.00 1006.000 66.146 63 0.023046 1.249996 3/15/2016 6:57:43 AM 0.00 1005.750 66.056 63 0.023046 1.249995 3/15/2016 6:58:43 AM 0.00 1005.590 66.128 63 0.023046 1.249995 3/15/2016 6:59:43 AM 0.00 1005.560 66.110 63 0.023040 1.249995 3/15/2016 7:00:43 AM 0.00 1005.780 66.128 63 0.023046 1.249995 3/15/2016 7:01:43 AM 0.00 1005.530 66.146 63 0.023046 1.249995 3/15/2016 7:02:43 AM 0.00 1005.680 66.128 63 0.023046 1.249994 3/15/2016 7:03:43 AM 0.00 1005.780 66.128 63 0.023046 1.249994 3/15/2016 7:04:43 AM 0.00 1005.870 66.128 63 0.023046 1.249994 3/15/2016 7:05:43 AM 0.00 1006.030 66.092 63 0.023046 1.249994 3/15/2016 7:06:43 AM 0.00 1005.780 66.128 63 0.023046 1.249994 3/15/2016 7:07:43 AM 0.00 1005.780 66.128 62 0.023046 1.249994 3/15/2016 7:08:43 AM 0.00 1005.840 66.110 63 0.023046 1.249994 3/15/2016 7:09:43 AM 0.00 1006.680 66.128 62 0.023052 1.249994 3/15/2016 7:10:43 AM 0.00 1005.900 66.038 62 0.023052 1.249994 3/15/2016 7:11:43 AM 0.00 1005.840 66.074 62 0.023052 1.249994 3/15/2016 7:12:43 AM 0.00 1005.650 66.074 62 0.023052 1.249993 3/15/2016 7:13:43 AM 0.00 1006.030 66.092 62 0.023058 1.249993 3/15/2016 7:14:43 AM 0.00 1005.840 66.110 62 0.023058 1.249993 3/15/2016 7:15:43 AM 0.00 1005.750 66.092 62 0.023058 1.249993 3/15/2016 7:16:43 AM 0.00 1005.750 66.092 62 0.023058 1.249992 3/15/2016 7:17:43 AM 0.00 1005.680 66.128 62 0.023058 1.249993 3/15/2016 7:18:43 AM 0.00 1006.030 66.056 62 0.023063 1.249993 3/15/2016 7:19:43 AM 0.00 1005.960 66.092 62 0.023063 1.249992 3/15/2016 7:20:43 AM 0.00 1005.930 66.056 62 0.023063 1.249993 3/15/2016 7:21:43 AM 0.00 1005.870 66.128 62 0.023063 1.249993 3/15/2016 7:22:43 AM 0.00 1006.280 66.038 62 0.023063 1.249992 3/15/2016 7:23:43 AM 0.00 1006.060 66.002 62 0.023069 1.249992 3/15/2016 7:24:43 AM 0.00 1005.840 66.056 62 0.023069 1.249992 3/15/2016 7:25:43 AM 0.00 1005.840 66.110 62 0.023069 1.249992 3/15/2016 7:26:43 AM 0.00 1005.930 66.056 62 0.023069 1.249992 3/15/2016 7:27:43 AM 0.00 1005.960 66.128 62 0.023069 1.249992 3/15/2016 7:28:43 AM 0.00 1006.060 66.020 62 0.023069 1.249993 3/15/2016 7:29:43 AM 0.00 1005.680 66.038 62 0.023069 1.249991 3/15/2016 7:30:43 AM 0.00 1006.810 66.092 62 0.023075 1.249992 3/15/2016 7:31:43 AM 0.00 1006.590 66.002 62 0.023075 1.249992 3/15/2016 7:32:43 AM 0.00 1006.560 66.038 62 0.023075 1.249993 3/15/2016 7:33:43 AM 0.00 1005.960 66.002 63 0.023075 1.249993 3/15/2016 7:34:43 AM 0.00 1006.560 66.038 62 0.023075 1.249993 3/15/2016 7:35:43 AM 0.00 1005.960 66.002 62 0.023075 1.249992 3/15/2016 7:36:43 AM 0.00 1005.930 66.074 62 0.023075 1.249992 3/15/2016 7:37:43 AM 0.00 1006.310 65.984 62 0.023075 1.249991 3/15/2016 7:38:43 AM 0.00 1006.500 66.020 62 0.023075 1.249992 3/15/2016 7:39:43 AM 0.00 1006.090 66.038 62 0.023069 1.249992 3/15/2016 7:40:43 AM 0.00 1006.370 66.056 62 0.023075 1.249992 3/15/2016 7:41:43 AM 0.00 1006.210 66.128 62 0.023069 1.249992 3/15/2016 7:42:43 AM 0.00 1005.750 66.074 62 0.023075 1.249992 3/15/2016 7:43:43 AM 0.00 1005.960 66.002 62 0.023075 1.249991 3/15/2016 7:44:43 AM 0.00 1006.250 66.092 62 0.023081 1.249991 3/15/2016 7:45:43 AM 0.00 1006.150 66.038 62 0.023075 1.249992 3/15/2016 7:46:43 AM 0.00 1006.210 66.056 62 0.023069 1.249993 3/15/2016 7:47:43 AM 0.00 1006.210 66.056 62 0.023069 1.249993 3/15/2016 7:48:43 AM 0.00 1005.840 66.074 62 0.023069 1.249993 3/15/2016 7:49:43 AM 0.00 1006.210 66.020 62 0.023063 1.249993 3/15/2016 7:50:43 AM 0.00 1005.960 65.948 62 0.023069 1.249994 3/15/2016 7:51:43 AM 0.00 1006.150 65.948 62 0.023069 1.249993 3/15/2016 7:52:43 AM 0.00 1006.460 65.984 62 0.023069 1.249993 3/15/2016 7:53:43 AM 0.00 1006.750 66.038 62 0.023069 1.249993 3/15/2016 7:54:43 AM 0.00 1006.310 66.002 62 0.023069 1.249993 3/15/2016 7:55:43 AM 0.00 1006.280 66.038 62 0.023069 1.249994 3/15/2016 7:56:43 AM 0.00 1006.150 66.038 62 0.023069 1.249993 3/15/2016 7:57:43 AM 0.00 1006.280 66.038 62 0.023069 1.249993 3/15/2016 7:58:43 AM 0.00 1005.840 65.984 62 0.023069 1.249994 3/15/2016 7:59:43 AM 0.00 1005.680 66.002 62 0.023086 1.249998 3/15/2016 8:00:43 AM 0.00 1006.250 66.038 62 0.023069 1.24999 3/15/2016 8:01:43 AM 0.00 1006.310 66.092 62 0.023075 1.249991 3/15/2016 8:02:43 AM 0.00 1006.370 66.074 62 0.023075 1.249991 3/15/2016 8:03:43 AM 0.00 1006.210 65.984 62 0.023081 1.24999 3/15/2016 8:04:43 AM 0.00 1005.960 66.038 62 0.023081 1.249991 3/15/2016 8:05:43 AM 0.00 1006.590 66.020 62 0.023081 1.24999 3/15/2016 8:06:43 AM 0.00 1006.280 66.038 62 0.023081 1.249991 3/15/2016 8:07:43 AM 0.00 1005.960 66.038 62 0.023086 1.24999 3/15/2016 8:08:43 AM 0.00 1006.280 66.056 62 0.023081 1.24999 3/15/2016 8:09:43 AM 0.00 1006.370 66.056 62 0.023086 1.24999 3/15/2016 8:10:43 AM 0.00 1006.620 66.038 62 0.023086 1.249989 3/15/2016 8:11:43 AM 0.00 1006.210 66.056 62 0.023086 1.249989 3/15/2016 8:12:43 AM 0.00 1005.780 66.020 62 0.023092 1.249989 3/15/2016 8:13:43 AM 0.00 1006.210 66.002 62 0.023092 1.249988 3/15/2016 8:14:43 AM 0.00 1006.400 66.002 62 0.023098 1.249987 3/15/2016 8:15:43 AM 0.00 1006.030 66.092 62 0.023104 1.249987 3/15/2016 8:16:43 AM 0.00 1006.500 66.002 62 0.023104 1.249987 3/15/2016 8:17:43 AM 0.00 1006.280 66.074 62 0.023104 1.249988 3/15/2016 8:18:43 AM 0.00 1006.310 65.930 62 0.023110 1.249987 3/15/2016 8:19:43 AM 0.00 1006.560 66.074 62 0.023110 1.249987 3/15/2016 8:20:43 AM 0.00 1006.210 65.984 62 0.023116 1.249988 3/15/2016 8:21:43 AM 0.00 1006.590 66.020 62 0.023116 1.249987 3/15/2016 8:22:43 AM 0.00 1005.900 65.948 62 0.023116 1.249986 3/15/2016 8:23:43 AM 0.00 1006.150 66.002 62 0.023116 1.249986 3/15/2016 8:24:43 AM 0.00 1006.370 66.056 62 0.023122 1.249986 3/15/2016 8:25:43 AM 0.00 1006.750 66.074 62 0.023122 1.249986 3/15/2016 8:26:43 AM 0.00 1006.620 65.948 62 0.023122 1.249985 3/15/2016 8:27:43 AM 0.00 1006.400 66.002 62 0.023122 1.249986 3/15/2016 8:28:43 AM 0.00 1006.620 66.038 62 0.023122 1.249986 3/15/2016 8:29:43 AM 0.00 1006.280 66.074 62 0.023122 1.249986 3/15/2016 8:30:43 AM 0.00 1006.460 65.912 62 0.023122 1.249987 3/15/2016 8:31:43 AM 0.00 1006.210 65.984 62 0.023116 1.249987 3/15/2016 8:32:43 AM 0.00 1006.180 65.984 62 0.023116 1.249987 3/15/2016 8:33:43 AM 0.00 1006.460 66.038 62 0.023116 1.249988 3/15/2016 8:34:43 AM 0.00 1006.680 65.984 62 0.023116 1.249987 3/15/2016 8:35:43 AM 0.00 1006.680 65.930 62 0.023116 1.249987 3/15/2016 8:36:43 AM 0.00 1006.460 66.038 62 0.023116 1.249986 3/15/2016 8:37:43 AM 0.00 1006.210 65.984 62 0.023116 1.249987 3/15/2016 8:38:43 AM 0.00 1006.560 65.984 62 0.023110 1.249987 3/15/2016 8:39:43 AM 0.00 1006.370 66.038 62 0.023110 1.249987 3/15/2016 8:40:43 AM 0.00 1006.500 66.002 62 0.023110 1.249988 3/15/2016 8:41:43 AM 0.00 1006.180 65.984 62 0.023110 1.249987 3/15/2016 8:42:43 AM 0.00 1006.120 65.984 62 0.023110 1.249987 3/15/2016 8:43:43 AM 0.00 1006.180 65.984 62 0.023110 1.249989 3/15/2016 8:44:43 AM 0.00 1006.710 65.966 62 0.023110 1.249986 3/15/2016 8:45:43 AM 0.00 1006.780 65.984 62 0.023110 1.249987 3/15/2016 8:46:43 AM 0.00 1006.500 66.020 62 0.023110 1.249986 3/15/2016 8:47:43 AM 0.00 1006.530 65.966 62 0.023110 1.249987 3/15/2016 8:48:43 AM 0.00 1006.530 65.948 62 0.023110 1.249987 3/15/2016 8:49:43 AM 0.00 1006.560 66.038 62 0.023110 1.249987 3/15/2016 8:50:43 AM 0.00 1006.250 65.948 62 0.023110 1.249988 3/15/2016 8:51:43 AM 0.00 1005.960 66.020 62 0.023104 1.249989 3/15/2016 8:52:43 AM 0.00 1006.780 65.984 62 0.023104 1.249988 3/15/2016 8:53:43 AM 0.00 1006.000 65.966 62 0.023104 1.249989 3/15/2016 8:54:43 AM 0.00 1006.430 65.966 62 0.023104 1.249989 3/15/2016 8:55:43 AM 0.00 1006.250 66.038 62 0.023098 1.24999 3/15/2016 8:56:43 AM 0.00 1006.370 66.056 62 0.023098 1.24999 3/15/2016 8:57:43 AM 0.00 1006.210 65.984 62 0.023098 1.249989 3/15/2016 8:58:43 AM 0.00 1006.280 65.912 62 0.023098 1.249991 3/15/2016 8:59:43 AM 0.00 1006.400 65.930 62 0.023110 1.249994 3/15/2016 9:00:43 AM 0.00 1006.810 66.038 62 0.023104 1.249987 3/15/2016 9:01:43 AM 0.00 1006.530 66.038 62 0.023104 1.249987 3/15/2016 9:02:43 AM 0.00 1006.750 65.984 62 0.023104 1.249987 3/15/2016 9:03:43 AM 0.00 1006.400 65.984 62 0.023104 1.249987 3/15/2016 9:04:43 AM 0.00 1006.680 66.020 62 0.023104 1.249987 3/15/2016 9:05:43 AM 0.00 1005.750 65.894 62 0.023104 1.249987 3/15/2016 9:06:43 AM 0.00 1006.710 66.038 62 0.023110 1.249987 3/15/2016 9:07:43 AM 0.00 1006.400 66.092 62 0.023110 1.249987 3/15/2016 9:08:43 AM 0.00 1006.930 66.074 62 0.023110 1.249987 3/15/2016 9:09:43 AM 0.00 1006.620 65.948 62 0.023110 1.249987 3/15/2016 9:10:43 AM 0.00 1006.840 66.056 62 0.023110 1.249987 3/15/2016 9:11:43 AM 0.00 1007.120 66.074 62 0.023110 1.249987 3/15/2016 9:12:43 AM 0.00 1006.310 66.002 62 0.023110 1.249987 3/15/2016 9:13:43 AM 0.00 1006.650 65.984 62 0.023116 1.249986 3/15/2016 9:14:43 AM 0.00 1006.680 65.984 62 0.023116 1.249986 3/15/2016 9:15:43 AM 0.00 1006.310 65.930 62 0.023122 1.249986 3/15/2016 9:16:43 AM 0.00 1006.370 65.984 62 0.023122 1.249986 3/15/2016 9:17:43 AM 0.00 1006.870 66.092 62 0.023122 1.249985 3/15/2016 9:18:43 AM 0.00 1006.370 66.038 62 0.023122 1.249986 3/15/2016 9:19:43 AM 0.00 1006.710 65.948 62 0.023122 1.249986 3/15/2016 9:20:43 AM 0.00 1006.500 66.002 62 0.023127 1.249986 3/15/2016 9:21:43 AM 0.00 1007.000 66.038 62 0.023127 1.249985 3/15/2016 9:22:43 AM 0.00 1007.310 66.056 62 0.023127 1.249986 3/15/2016 9:23:43 AM 0.00 1006.680 66.020 62 0.023127 1.249985 3/15/2016 9:24:43 AM 0.00 1007.000 65.948 62 0.023127 1.249985 3/15/2016 9:25:43 AM 0.00 1006.750 65.984 62 0.023127 1.249984 3/15/2016 9:26:43 AM 0.00 1006.560 66.056 62 0.023127 1.249985 3/15/2016 9:27:43 AM 0.00 1006.280 66.038 62 0.023127 1.249985 3/15/2016 9:28:43 AM 0.00 1006.840 66.056 62 0.023127 1.249985 3/15/2016 9:29:43 AM 0.00 1006.780 66.020 62 0.023127 1.249984 3/15/2016 9:30:43 AM 0.00 1006.680 66.020 62 0.023127 1.249986 3/15/2016 9:31:43 AM 0.00 1006.650 65.984 62 0.023122 1.249986 3/15/2016 9:32:43 AM 0.00 1006.650 66.056 62 0.023127 1.249986 3/15/2016 9:33:43 AM 0.00 1006.780 65.984 62 0.023127 1.249987 3/15/2016 9:34:43 AM 0.00 1006.930 65.894 62 0.023122 1.249987 3/15/2016 9:35:43 AM 0.00 1006.840 65.984 62 0.023122 1.249986 3/15/2016 9:36:43 AM 0.00 1006.900 65.948 62 0.023116 1.249986 3/15/2016 9:37:43 AM 0.00 1006.750 65.984 62 0.023122 1.249986 3/15/2016 9:38:43 AM 0.00 1006.650 66.056 62 0.023122 1.249986 3/15/2016 9:39:43 AM 0.00 1006.780 65.984 62 0.023116 1.249987 3/15/2016 9:40:43 AM 0.00 1006.840 65.984 62 0.023116 1.249988 3/15/2016 9:41:43 AM 0.00 1006.750 66.038 62 0.023116 1.249987 3/15/2016 9:42:43 AM 0.00 1006.710 65.948 62 0.023110 1.249987 3/15/2016 9:43:43 AM 0.00 1006.620 65.948 62 0.023110 1.249989 3/15/2016 9:44:43 AM 0.00 1006.960 66.020 62 0.023110 1.249986 3/15/2016 9:45:43 AM 0.00 1006.530 65.948 62 0.023104 1.249987 3/15/2016 9:46:43 AM 0.00 1006.620 65.966 62 0.023104 1.249988 3/15/2016 9:47:43 AM 0.00 1006.620 65.966 62 0.023104 1.249988 3/15/2016 9:48:43 AM 0.00 1006.710 65.948 62 0.023098 1.249988 3/15/2016 9:49:43 AM 0.00 1006.680 66.002 62 0.023092 1.249989 3/15/2016 9:50:43 AM 0.00 1006.750 65.984 62 0.023098 1.249989 3/15/2016 9:51:43 AM 0.00 1006.750 66.038 62 0.023092 1.249989 3/15/2016 9:52:43 AM 0.00 1006.870 65.948 62 0.023092 1.249989 3/15/2016 9:53:43 AM 0.00 1006.780 66.020 62 0.023092 1.24999 3/15/2016 9:54:43 AM 0.00 1006.680 66.020 62 0.023086 1.24999 3/15/2016 9:55:43 AM 0.00 1006.780 66.020 62 0.023086 1.249991 3/15/2016 9:56:43 AM 0.00 1007.060 66.002 62 0.023086 1.249991 3/15/2016 9:57:43 AM 0.00 1007.000 66.038 62 0.023086 1.24999 3/15/2016 9:58:43 AM 0.00 1006.900 66.038 62 0.023081 1.249993 3/15/2016 9:59:43 AM 0.00 1006.680 66.020 62 0.023075 1.249998 3/15/2016 10:00:43 AM 0.00 1006.530 65.948 62 0.023086 1.249989 3/15/2016 10:01:43 AM 0.00 1006.500 65.984 62 0.023086 1.24999 3/15/2016 10:02:43 AM 0.00 1006.710 66.038 62 0.023086 1.249989 3/15/2016 10:03:43 AM 0.00 1006.650 65.984 62 0.023081 1.24999 3/15/2016 10:04:43 AM 0.00 1006.370 66.056 62 0.023081 1.24999 3/15/2016 10:05:43 AM 0.00 1006.870 66.092 62 0.023086 1.24999 3/15/2016 10:06:43 AM 0.00 1006.500 66.002 62 0.023086 1.24999 3/15/2016 10:07:43 AM 0.00 1006.840 65.984 62 0.023086 1.24999 3/15/2016 10:08:43 AM 0.00 1006.900 66.038 62 0.023086 1.249991 3/15/2016 10:09:43 AM 0.00 1006.930 66.074 62 0.023081 1.249991 3/15/2016 10:10:43 AM 0.00 1007.150 66.020 62 0.023086 1.249989 3/15/2016 10:11:43 AM 0.00 1007.150 66.020 62 0.023086 1.24999 3/15/2016 10:12:43 AM 0.00 1006.780 66.002 62 0.023086 1.24999 3/15/2016 10:13:43 AM 0.00 1007.000 66.038 62 0.023086 1.249989 3/15/2016 10:14:43 AM 0.00 1006.680 66.002 62 0.023081 1.249989 3/15/2016 10:15:43 AM 0.00 1006.960 66.092 62 0.023086 1.249989 3/15/2016 10:16:43 AM 0.00 1006.680 65.984 62 0.023086 1.249989 3/15/2016 10:17:43 AM 0.00 1006.900 65.948 62 0.023092 1.24999 3/15/2016 10:18:43 AM 0.00 1006.840 65.984 62 0.023086 1.24999 3/15/2016 10:19:43 AM 0.00 1006.650 66.038 62 0.023092 1.24999 3/15/2016 10:20:43 AM 0.00 1006.710 65.948 62 0.023092 1.249989 3/15/2016 10:21:43 AM 0.00 1006.590 66.002 62 0.023098 1.249989 3/15/2016 10:22:43 AM 0.00 1006.710 66.038 62 0.023092 1.249989 3/15/2016 10:23:43 AM 0.00 1006.210 66.020 62 0.023098 1.249989 3/15/2016 10:24:43 AM 0.00 1007.210 66.056 62 0.023098 1.249989 3/15/2016 10:25:43 AM 0.00 1006.840 66.074 62 0.023092 1.249989 3/15/2016 10:26:43 AM 0.00 1006.870 66.002 62 0.023092 1.249989 3/15/2016 10:27:43 AM 0.00 1006.840 66.074 62 0.023092 1.249989 3/15/2016 10:28:43 AM 0.00 1006.930 65.984 62 0.023092 1.249989 3/15/2016 10:29:43 AM 0.00 1006.210 66.020 62 0.023092 1.249988 3/15/2016 10:30:43 AM 0.00 1006.900 66.038 62 0.023092 1.24999 3/15/2016 10:31:43 AM 0.00 1006.930 66.110 62 0.023092 1.24999 3/15/2016 10:32:43 AM 0.00 1006.840 65.984 62 0.023092 1.24999 3/15/2016 10:33:43 AM 0.00 1006.840 65.984 62 0.023086 1.249991 3/15/2016 10:34:43 AM 0.00 1006.870 66.002 62 0.023086 1.249991 3/15/2016 10:35:43 AM 0.00 1006.900 66.038 62 0.023086 1.24999 3/15/2016 10:36:43 AM 0.00 1006.870 66.092 62 0.023092 1.24999 3/15/2016 10:37:43 AM 0.00 1006.750 66.038 62 0.023086 1.249989 3/15/2016 10:38:43 AM 0.00 1006.960 65.948 62 0.023086 1.24999 3/15/2016 10:39:43 AM 0.00 1006.840 66.038 62 0.023081 1.24999 3/15/2016 10:40:43 AM 0.00 1007.400 66.074 62 0.023081 1.24999 3/15/2016 10:41:43 AM 0.00 1006.530 65.948 62 0.023081 1.249991 3/15/2016 10:42:43 AM 0.00 1006.900 66.038 62 0.023081 1.24999 3/15/2016 10:43:43 AM 0.00 1006.710 66.038 62 0.023081 1.249989 3/15/2016 10:44:43 AM 0.00 1007.000 66.038 62 0.023081 1.249989 3/15/2016 10:45:43 AM 0.00 1006.650 66.056 62 0.023075 1.24999 3/15/2016 10:46:43 AM 0.00 1006.870 66.002 62 0.023081 1.24999 3/15/2016 10:47:43 AM 0.00 1006.810 66.038 62 0.023075 1.249991 3/15/2016 10:48:43 AM 0.00 1006.750 65.984 62 0.023075 1.249991 3/15/2016 10:49:43 AM 0.00 1006.620 66.038 62 0.023075 1.249991 3/15/2016 10:50:43 AM 0.00 1006.870 66.092 62 0.023075 1.249991 3/15/2016 10:51:43 AM 0.00 1006.930 65.984 62 0.023075 1.249992 3/15/2016 10:52:43 AM 0.00 1006.930 66.074 62 0.023075 1.249992 3/15/2016 10:53:43 AM 0.00 1006.680 66.002 62 0.023075 1.249991 3/15/2016 10:54:43 AM 0.00 1006.810 66.038 62 0.023069 1.249993 3/15/2016 10:55:43 AM 0.00 1006.750 66.038 62 0.023069 1.249993 3/15/2016 10:56:43 AM 0.00 1006.680 66.002 62 0.023069 1.249993 3/15/2016 10:57:43 AM 0.00 1006.590 66.002 62 0.023069 1.249992 3/15/2016 10:58:43 AM 0.00 1006.750 66.056 62 0.023069 1.249994 3/15/2016 10:59:43 AM 0.00 1006.840 65.984 62 0.023081 1.249999 3/15/2016 11:00:43 AM 0.00 1006.780 65.984 62 0.023063 1.249992 3/15/2016 11:01:43 AM 0.00 1006.810 65.948 62 0.023069 1.249992 3/15/2016 11:02:43 AM 0.00 1006.650 66.038 62 0.023069 1.249991 3/15/2016 11:03:43 AM 0.00 1006.460 65.984 62 0.023075 1.249991 3/15/2016 11:04:43 AM 0.00 1006.840 66.038 62 0.023075 1.249991 3/15/2016 11:05:43 AM 0.00 1006.680 65.984 62 0.023075 1.249991 3/15/2016 11:06:43 AM 0.00 1006.810 66.038 62 0.023075 1.249991 3/15/2016 11:07:43 AM 0.00 1006.900 66.038 62 0.023081 1.24999 3/15/2016 11:08:43 AM 0.00 1006.840 66.038 62 0.023081 1.249991 3/15/2016 11:09:43 AM 0.00 1006.680 66.002 62 0.023086 1.24999 3/15/2016 11:10:43 AM 0.00 1006.900 66.038 62 0.023081 1.24999 3/15/2016 11:11:43 AM 0.00 1006.870 66.020 62 0.023081 1.249989 3/15/2016 11:12:43 AM 0.00 1006.150 65.948 62 0.023086 1.24999 3/15/2016 11:13:43 AM 0.00 1006.680 66.110 62 0.023092 1.249989 3/15/2016 11:14:43 AM 0.00 1006.340 65.966 62 0.023086 1.249989 3/15/2016 11:15:43 AM 0.00 1006.650 66.038 62 0.023092 1.249989 3/15/2016 11:16:43 AM 0.00 1006.210 66.002 62 0.023098 1.249989 3/15/2016 11:17:43 AM 0.00 1006.840 66.038 62 0.023098 1.249989 3/15/2016 11:18:43 AM 0.00 1006.340 66.038 62 0.023098 1.249989 3/15/2016 11:19:43 AM 0.00 1006.680 66.002 62 0.023098 1.249988 3/15/2016 11:20:43 AM 0.00 1006.370 66.038 62 0.023104 1.249988 3/15/2016 11:21:43 AM 0.00 1006.400 66.020 62 0.023104 1.249988 3/15/2016 11:22:43 AM 0.00 1006.870 65.948 62 0.023104 1.249987 3/15/2016 11:23:43 AM 0.00 1006.840 65.984 62 0.023110 1.249988 3/15/2016 11:24:43 AM 0.00 1006.680 65.984 62 0.023110 1.249987 3/15/2016 11:25:43 AM 0.00 1007.180 66.038 62 0.023110 1.249987 3/15/2016 11:26:43 AM 0.00 1006.710 66.092 62 0.023110 1.249987 3/15/2016 11:27:43 AM 0.00 1006.500 66.002 62 0.023110 1.249987 3/15/2016 11:28:43 AM 0.00 1006.460 66.056 62 0.023110 1.249986 3/15/2016 11:29:43 AM 0.00 1007.090 66.038 62 0.023116 1.249986 3/15/2016 11:30:43 AM 0.00 1006.810 66.092 62 0.023116 1.249987 3/15/2016 11:31:43 AM 0.00 1006.750 66.038 62 0.023122 1.249987 3/15/2016 11:32:43 AM 0.00 1006.590 65.984 62 0.023116 1.249987 3/15/2016 11:33:43 AM 0.00 1006.500 66.002 62 0.023116 1.249988 3/15/2016 11:34:43 AM 0.00 1006.590 65.984 62 0.023122 1.249988 3/15/2016 11:35:43 AM 0.00 1006.590 66.020 62 0.023127 1.249987 3/15/2016 11:36:43 AM 0.00 1006.250 65.966 62 0.023116 1.249986 3/15/2016 11:37:43 AM 0.00 1006.180 65.984 62 0.023122 1.249986 3/15/2016 11:38:43 AM 0.00 1006.280 66.074 62 0.023122 1.249986 3/15/2016 11:39:43 AM 0.00 1005.900 65.984 62 0.023116 1.249986 3/15/2016 11:40:43 AM 0.00 1006.870 66.092 62 0.023122 1.249987 3/15/2016 11:41:43 AM 0.00 1006.710 66.038 62 0.023127 1.249987 3/15/2016 11:42:43 AM 0.00 1006.650 66.038 62 0.023122 1.249986 3/15/2016 11:43:43 AM 0.00 1006.460 65.984 62 0.023122 1.249985 3/15/2016 11:44:43 AM 0.00 1006.310 66.002 62 0.023127 1.249984 3/15/2016 11:45:43 AM 0.00 1006.750 66.074 62 0.023122 1.249985 3/15/2016 11:46:43 AM 0.00 1006.310 65.984 62 0.023127 1.249985 3/15/2016 11:47:43 AM 0.00 1006.620 66.038 62 0.023122 1.249986 3/15/2016 11:48:43 AM 0.00 1006.400 66.092 62 0.023122 1.249986 3/15/2016 11:49:43 AM 0.00 1006.650 66.074 62 0.023122 1.249986 3/15/2016 11:50:43 AM 0.00 1006.560 66.074 62 0.023122 1.249986 3/15/2016 11:51:43 AM 0.00 1006.210 66.020 62 0.023122 1.249986 3/15/2016 11:52:43 AM 0.00 1006.150 66.038 62 0.023122 1.249987 3/15/2016 11:53:43 AM 0.00 1006.650 66.038 62 0.023122 1.249987 3/15/2016 11:54:43 AM 0.00 1006.650 65.984 62 0.023122 1.249988 3/15/2016 11:55:43 AM 0.00 1006.400 65.984 62 0.023122 1.249987 3/15/2016 11:56:43 AM 0.00 1006.530 65.948 62 0.023122 1.249987 3/15/2016 11:57:43 AM 0.00 1006.560 66.056 62 0.023122 1.249986 3/15/2016 11:58:43 AM 0.00 1006.030 66.092 62 0.023122 1.249988 3/15/2016 11:59:43 AM 0.00 1006.680 66.128 62 0.023139 1.249996 3/15/2016 12:00:43 PM 0.00 1006.710 66.038 62 0.023127 1.249985 3/15/2016 12:01:43 PM 0.00 1006.340 66.092 62 0.023127 1.249985 3/15/2016 12:02:43 PM 0.00 1005.960 66.020 62 0.023127 1.249985 3/15/2016 12:03:43 PM 0.00 1006.560 65.984 62 0.023133 1.249985 3/15/2016 12:04:43 PM 0.00 1006.400 66.020 62 0.023133 1.249985 3/15/2016 12:05:43 PM 0.00 1006.590 65.984 62 0.023133 1.249985 3/15/2016 12:06:43 PM 0.00 1005.870 66.002 62 0.023133 1.249985 3/15/2016 12:07:43 PM 0.00 1006.000 66.038 62 0.023133 1.249985 3/15/2016 12:08:43 PM 0.00 1005.960 66.038 62 0.023133 1.249985 3/15/2016 12:09:43 PM 0.00 1006.430 66.038 62 0.023139 1.249985 3/15/2016 12:10:43 PM 0.00 1006.370 66.056 62 0.023133 1.249984 3/15/2016 12:11:43 PM 0.00 1006.460 66.056 62 0.023133 1.249984 3/15/2016 12:12:43 PM 0.00 1006.620 66.092 62 0.023133 1.249984 3/15/2016 12:13:43 PM 0.00 1005.810 65.966 62 0.023139 1.249983 3/15/2016 12:14:43 PM 0.00 1006.500 65.984 62 0.023139 1.249983 3/15/2016 12:15:43 PM 0.00 1006.210 65.984 62 0.023139 1.249983 3/15/2016 12:16:43 PM 0.00 1006.560 65.984 62 0.023139 1.249983 3/15/2016 12:17:43 PM 0.00 1006.370 66.038 62 0.023145 1.249984 3/15/2016 12:18:43 PM 0.00 1005.870 66.020 62 0.023145 1.249983 3/15/2016 12:19:43 PM 0.00 1005.960 66.038 62 0.023150 1.249983 3/15/2016 12:20:43 PM 0.00 1005.870 66.002 62 0.023145 1.249982 3/15/2016 12:21:43 PM 0.00 1005.870 66.128 62 0.023150 1.249982 3/15/2016 12:22:43 PM 0.00 1006.370 66.056 62 0.023156 1.249982 3/15/2016 12:23:43 PM 0.00 1006.060 66.092 62 0.023156 1.249982 3/15/2016 12:24:43 PM 0.00 1006.150 66.020 62 0.023156 1.249982 3/15/2016 12:25:43 PM 0.00 1006.500 65.984 62 0.023156 1.249982 3/15/2016 12:26:43 PM 0.00 1006.210 66.056 62 0.023156 1.249982 3/15/2016 12:27:43 PM 0.00 1006.620 66.092 62 0.023156 1.249982 3/15/2016 12:28:43 PM 0.00 1005.960 66.020 62 0.023150 1.249982 3/15/2016 12:29:43 PM 0.00 1006.310 66.020 62 0.023150 1.249982 3/15/2016 12:30:43 PM 0.00 1005.780 66.038 62 0.023150 1.249982 3/15/2016 12:31:43 PM 0.00 1006.530 66.092 62 0.023150 1.249983 3/15/2016 12:32:43 PM 0.00 1006.400 66.020 62 0.023150 1.249984 3/15/2016 12:33:43 PM 0.00 1006.150 66.038 62 0.023150 1.249984 3/15/2016 12:34:43 PM 0.00 1006.030 66.092 62 0.023150 1.249984 3/15/2016 12:35:43 PM 0.00 1006.460 66.038 62 0.023145 1.249983 3/15/2016 12:36:43 PM 0.00 1006.150 66.038 62 0.023145 1.249983 3/15/2016 12:37:43 PM 0.00 1006.370 66.074 62 0.023145 1.249983 3/15/2016 12:38:43 PM 0.00 1005.750 66.074 62 0.023145 1.249983 3/15/2016 12:39:43 PM 0.00 1005.930 65.984 62 0.023139 1.249983 3/15/2016 12:40:43 PM 0.00 1006.310 65.984 62 0.023139 1.249984 3/15/2016 12:41:43 PM 0.00 1006.590 66.092 62 0.023139 1.249984 3/15/2016 12:42:43 PM 0.00 1006.280 66.038 62 0.023139 1.249984 3/15/2016 12:43:43 PM 0.00 1006.120 66.056 62 0.023139 1.249984 3/15/2016 12:44:43 PM 0.00 1006.030 66.056 62 0.023133 1.249983 3/15/2016 12:45:43 PM 0.00 1006.030 66.110 62 0.023133 1.249984 3/15/2016 12:46:43 PM 0.00 1006.210 66.128 62 0.023127 1.249984 3/15/2016 12:47:43 PM 0.00 1005.930 66.074 62 0.023127 1.249984 3/15/2016 12:48:43 PM 0.00 1006.000 66.038 62 0.023127 1.249985 3/15/2016 12:49:43 PM 0.00 1006.370 66.074 62 0.023127 1.249985 3/15/2016 12:50:43 PM 0.00 1005.870 66.002 62 0.023122 1.249985 3/15/2016 12:51:43 PM 0.00 1006.430 66.128 62 0.023122 1.249985 3/15/2016 12:52:43 PM 0.00 1006.530 66.128 62 0.023122 1.249986 3/15/2016 12:53:43 PM 0.00 1006.000 66.146 62 0.023116 1.249986 3/15/2016 12:54:43 PM 0.00 1005.960 66.020 62 0.023116 1.249987 3/15/2016 12:55:43 PM 0.00 1005.840 65.984 62 0.023116 1.249987 3/15/2016 12:56:43 PM 0.00 1006.370 66.056 62 0.023116 1.249987 3/15/2016 12:57:43 PM 0.00 1005.780 66.128 62 0.023116 1.249986 3/15/2016 12:58:43 PM 0.00 1005.930 66.056 62 0.023116 1.249989 3/15/2016 12:59:43 PM 0.00 1006.210 66.110 62 0.023110 1.249987 3/15/2016 1:00:43 PM 0.00 1005.840 66.110 62 0.023116 1.249987 3/15/2016 1:01:43 PM 0.00 1005.460 66.074 62 0.023110 1.249987 3/15/2016 1:02:43 PM 0.00 1005.500 66.002 62 0.023110 1.249986 3/15/2016 1:03:43 PM 0.00 1005.530 66.128 62 0.023110 1.249987 3/15/2016 1:04:43 PM 0.00 1005.780 66.128 62 0.023110 1.249987 3/15/2016 1:05:43 PM 0.00 1005.750 66.092 62 0.023110 1.249987 3/15/2016 1:06:43 PM 0.00 1005.840 66.074 62 0.023110 1.249987 3/15/2016 1:07:43 PM 0.00 1005.900 66.038 62 0.023110 1.249987 3/15/2016 1:08:43 PM 0.00 1005.650 66.074 62 0.023104 1.249987 3/15/2016 1:09:43 PM 0.00 1005.500 66.092 62 0.023110 1.249987 3/15/2016 1:10:43 PM 0.00 1005.750 66.110 62 0.023110 1.249988 3/15/2016 1:11:43 PM 0.00 1005.810 66.146 62 0.023110 1.249987 3/15/2016 1:12:43 PM 0.00 1005.280 66.074 62 0.023110 1.249987 3/15/2016 1:13:43 PM 0.00 1005.500 66.092 62 0.023110 1.249986 3/15/2016 1:14:43 PM 0.00 1005.810 66.146 62 0.023104 1.249986 3/15/2016 1:15:43 PM 0.00 1005.370 66.110 62 0.023110 1.249986 3/15/2016 1:16:43 PM 0.00 1005.250 66.146 62 0.023110 1.249987 3/15/2016 1:17:43 PM 0.00 1005.280 66.074 62 0.023110 1.249987 3/15/2016 1:18:43 PM 0.00 1005.250 66.038 62 0.023110 1.249987 3/15/2016 1:19:43 PM 0.00 1005.180 66.182 62 0.023110 1.249986 3/15/2016 1:20:43 PM 0.00 1005.280 66.074 62 0.023116 1.249987 3/15/2016 1:21:43 PM 0.00 1005.310 66.092 62 0.023116 1.249986 3/15/2016 1:22:43 PM 0.00 1005.090 66.110 61 0.023110 1.249986 3/15/2016 1:23:43 PM 0.00 1005.500 66.092 61 0.023116 1.249985 3/15/2016 1:24:43 PM 0.00 1005.150 66.164 61 0.023116 1.249986 3/15/2016 1:25:43 PM 0.00 1005.310 66.128 61 0.023122 1.249986 3/15/2016 1:26:43 PM 0.00 1005.560 66.074 61 0.023116 1.249985 3/15/2016 1:27:43 PM 0.00 1005.310 66.092 61 0.023122 1.249985 3/15/2016 1:28:43 PM 0.00 1004.810 66.182 61 0.023122 1.249985 3/15/2016 1:29:43 PM 0.00 1005.120 66.020 61 0.023116 1.249985 3/15/2016 1:30:43 PM 0.00 1004.650 66.092 61 0.023116 1.249986 3/15/2016 1:31:43 PM 0.00 1005.120 66.128 61 0.023116 1.249987 3/15/2016 1:32:43 PM 0.00 1005.400 66.092 61 0.023116 1.249987 3/15/2016 1:33:43 PM 0.00 1005.150 66.128 61 0.023116 1.249987 3/15/2016 1:34:43 PM 0.00 1005.400 66.128 61 0.023116 1.249987 3/15/2016 1:35:43 PM 0.00 1004.340 66.074 61 0.023110 1.249986 3/15/2016 1:36:43 PM 0.00 1004.710 66.074 61 0.023110 1.249987 3/15/2016 1:37:43 PM 0.00 1005.250 66.038 61 0.023116 1.249986 3/15/2016 1:38:43 PM 0.00 1005.000 66.074 61 0.023116 1.249986 3/15/2016 1:39:43 PM 0.00 1004.340 66.074 61 0.023116 1.249986 3/15/2016 1:40:43 PM 0.00 1005.090 66.110 61 0.023110 1.249987 3/15/2016 1:41:43 PM 0.00 1004.620 66.164 61 0.023110 1.249987 3/15/2016 1:42:43 PM 0.00 1005.210 66.182 61 0.023110 1.249987 3/15/2016 1:43:43 PM 0.00 1004.370 66.092 61 0.023110 1.249988 3/15/2016 1:44:43 PM 0.00 1005.310 66.128 61 0.023110 1.249985 3/15/2016 1:45:43 PM 0.00 1004.460 66.092 61 0.023110 1.249986 3/15/2016 1:46:43 PM 0.00 1004.180 66.182 61 0.023110 1.249986 3/15/2016 1:47:43 PM 0.00 1004.840 66.092 61 0.023110 1.249987 3/15/2016 1:48:43 PM 0.00 1004.650 66.128 60 0.023104 1.249987 3/15/2016 1:49:43 PM 0.00 1004.500 66.038 60 0.023104 1.249988 3/15/2016 1:50:43 PM 0.00 1004.960 66.146 60 0.023098 1.249988 3/15/2016 1:51:43 PM 0.00 1004.840 66.110 60 0.023098 1.249988 3/15/2016 1:52:43 PM 0.00 1004.460 66.110 61 0.023104 1.249989 3/15/2016 1:53:43 PM 0.00 1004.530 66.164 60 0.023098 1.249989 3/15/2016 1:54:43 PM 0.00 1005.090 66.182 60 0.023098 1.249989 3/15/2016 1:55:43 PM 0.00 1004.750 66.128 60 0.023098 1.249989 3/15/2016 1:56:43 PM 0.00 1004.460 66.110 60 0.023104 1.249989 3/15/2016 1:57:43 PM 0.00 1004.620 66.164 60 0.023104 1.249988 3/15/2016 1:58:43 PM 0.00 1004.500 66.128 60 0.023098 1.24999 3/15/2016 1:59:43 PM 0.00 1005.210 66.182 60 0.023110 1.249989 3/15/2016 2:00:43 PM 0.00 1004.840 66.182 60 0.023098 1.249988 3/15/2016 2:01:43 PM 0.00 1004.710 66.164 59 0.023098 1.249988 3/15/2016 2:02:43 PM 0.00 1004.620 66.164 59 0.023098 1.249989 3/15/2016 2:03:43 PM 0.00 1004.400 66.128 59 0.023098 1.249988 3/15/2016 2:04:43 PM 0.00 1005.120 66.128 59 0.023098 1.249989 3/15/2016 2:05:43 PM 0.00 1004.370 66.128 59 0.023092 1.249988 3/15/2016 2:06:43 PM 0.00 1004.400 66.092 59 0.023098 1.249989 3/15/2016 2:07:43 PM 0.00 1004.210 66.128 59 0.023104 1.249988 3/15/2016 2:08:43 PM 0.00 1004.430 66.182 59 0.023098 1.249988 3/15/2016 2:09:43 PM 0.00 1004.500 66.128 59 0.023104 1.249988 3/15/2016 2:10:43 PM 0.00 1005.030 66.182 59 0.023104 1.249987 3/15/2016 2:11:43 PM 0.00 1004.680 66.218 59 0.023104 1.249987 3/15/2016 2:12:43 PM 0.00 1004.280 66.182 59 0.023110 1.249987 3/15/2016 2:13:43 PM 0.00 1004.210 66.128 58 0.023110 1.249985 3/15/2016 2:14:43 PM 0.00 1004.430 66.146 59 0.023110 1.249986 3/15/2016 2:15:43 PM 0.00 1004.400 66.128 59 0.023110 1.249986 3/15/2016 2:16:43 PM 0.00 1004.810 66.182 58 0.023110 1.249987 3/15/2016 2:17:43 PM 0.00 1004.310 66.128 58 0.023116 1.249987 3/15/2016 2:18:43 PM 0.00 1004.030 66.128 58 0.023116 1.249986 3/15/2016 2:19:43 PM 0.00 1003.960 66.146 58 0.023116 1.249986 3/15/2016 2:20:43 PM 0.00 1003.060 66.110 58 0.023122 1.249986 3/15/2016 2:21:43 PM 0.00 1003.650 66.218 58 0.023122 1.249985 3/15/2016 2:22:43 PM 0.00 1004.460 66.182 58 0.023122 1.249985 3/15/2016 2:23:43 PM 0.00 1004.280 66.182 58 0.023127 1.249986 3/15/2016 2:24:43 PM 0.00 1003.960 66.164 58 0.023122 1.249985 3/15/2016 2:25:43 PM 0.00 1004.340 66.182 57 0.023127 1.249985 3/15/2016 2:26:43 PM 0.00 1004.430 66.164 57 0.023127 1.249985 3/15/2016 2:27:43 PM 0.00 1003.870 66.236 57 0.023127 1.249985 3/15/2016 2:28:43 PM 0.00 1004.370 66.182 57 0.023127 1.249984 3/15/2016 2:29:43 PM 0.00 1003.900 66.254 57 0.023127 1.249984 3/15/2016 2:30:43 PM 0.00 1003.310 66.146 57 0.023127 1.249985 3/15/2016 2:31:43 PM 0.00 1004.180 66.182 57 0.023122 1.249985 3/15/2016 2:32:43 PM 0.00 1003.650 66.200 57 0.023122 1.249985 3/15/2016 2:33:43 PM 0.00 1004.120 66.128 57 0.023122 1.249987 3/15/2016 2:34:43 PM 0.00 1004.280 66.182 57 0.023122 1.249986 3/15/2016 2:35:43 PM 0.00 1004.500 66.128 57 0.023122 1.249985 3/15/2016 2:36:43 PM 0.00 1004.500 66.200 57 0.023122 1.249984 3/15/2016 2:37:43 PM 0.00 1004.310 66.200 57 0.023122 1.249985 3/15/2016 2:38:43 PM 0.00 1004.210 66.200 57 0.023122 1.249985 3/15/2016 2:39:43 PM 0.00 1004.090 66.182 57 0.023122 1.249985 3/15/2016 2:40:43 PM 0.00 1004.000 66.182 57 0.023122 1.249986 3/15/2016 2:41:43 PM 0.00 1004.030 66.200 56 0.023122 1.249986 3/15/2016 2:42:43 PM 0.00 1004.590 66.236 56 0.023122 1.249985 3/15/2016 2:43:43 PM 0.00 1003.960 66.146 56 0.023122 1.249985 3/15/2016 2:44:43 PM 0.00 1003.900 66.182 56 0.023122 1.249984 3/15/2016 2:45:43 PM 0.00 1003.750 66.218 56 0.023116 1.249985 3/15/2016 2:46:43 PM 0.00 1003.960 66.236 56 0.023116 1.249985 3/15/2016 2:47:43 PM 0.00 1004.280 66.254 56 0.023122 1.249986 3/15/2016 2:48:43 PM 0.00 1004.060 66.236 56 0.023116 1.249986 3/15/2016 2:49:43 PM 0.00 1003.780 66.164 56 0.023122 1.249986 3/15/2016 2:50:43 PM 0.00 1004.120 66.290 56 0.023116 1.249985 3/15/2016 2:51:43 PM 0.00 1004.030 66.218 56 0.023122 1.249986 3/15/2016 2:52:43 PM 0.00 1004.150 66.236 56 0.023122 1.249986 3/15/2016 2:53:43 PM 0.00 1003.960 66.164 56 0.023116 1.249987 3/15/2016 2:54:43 PM 0.00 1004.030 66.218 56 0.023110 1.249987 3/15/2016 2:55:43 PM 0.00 1004.120 66.290 55 0.023116 1.249987 3/15/2016 2:56:43 PM 0.00 1004.150 66.236 55 0.023116 1.249987 3/15/2016 2:57:43 PM 0.00 1004.340 66.236 55 0.023116 1.249986 3/15/2016 2:58:43 PM 0.00 1003.650 66.182 55 0.023116 1.249988 3/15/2016 2:59:43 PM 0.00 1004.150 66.308 55 0.023133 1.249988 3/15/2016 3:00:43 PM 0.00 1004.000 66.182 55 0.023122 1.249986 3/15/2016 3:01:43 PM 0.00 1003.590 66.236 54 0.023116 1.249986 3/15/2016 3:02:43 PM 0.00 1003.900 66.182 54 0.023122 1.249986 3/15/2016 3:03:43 PM 0.00 1003.960 66.326 55 0.023122 1.249986 3/15/2016 3:04:43 PM 0.00 1004.280 66.326 54 0.023122 1.249985 3/15/2016 3:05:43 PM 0.00 1003.280 66.182 54 0.023127 1.249986 3/15/2016 3:06:43 PM 0.00 1003.680 66.308 54 0.023127 1.249985 3/15/2016 3:07:43 PM 0.00 1003.930 66.290 54 0.023133 1.249985 3/15/2016 3:08:43 PM 0.00 1003.400 66.308 54 0.023133 1.249985 3/15/2016 3:09:43 PM 0.00 1003.530 66.272 54 0.023139 1.249985 3/15/2016 3:10:43 PM 0.00 1003.590 66.326 54 0.023139 1.249984 3/15/2016 3:11:43 PM 0.00 1003.870 66.326 54 0.023145 1.249983 3/15/2016 3:12:43 PM 0.00 1003.590 66.290 53 0.023145 1.249983 3/15/2016 3:13:43 PM 0.00 1003.870 66.326 53 0.023145 1.249982 3/15/2016 3:14:43 PM 0.00 1003.930 66.290 53 0.023145 1.249982 3/15/2016 3:15:43 PM 0.00 1003.780 66.326 53 0.023145 1.249983 3/15/2016 3:16:43 PM 0.00 1003.530 66.326 53 0.023150 1.249983 3/15/2016 3:17:43 PM 0.00 1003.210 66.236 53 0.023150 1.249982 3/15/2016 3:18:43 PM 0.00 1003.530 66.236 53 0.023156 1.249982 3/15/2016 3:19:43 PM 0.00 1003.500 66.290 53 0.023156 1.249982 3/15/2016 3:20:43 PM 0.00 1003.620 66.326 53 0.023156 1.249981 3/15/2016 3:21:43 PM 0.00 1003.750 66.362 53 0.023156 1.249981 3/15/2016 3:22:43 PM 0.00 1003.430 66.254 53 0.023168 1.249981 3/15/2016 3:23:43 PM 0.00 1003.500 66.290 53 0.023168 1.24998 3/15/2016 3:24:43 PM 0.00 1003.400 66.326 52 0.023168 1.24998 3/15/2016 3:25:43 PM 0.00 1003.530 66.434 52 0.023174 1.24998 3/15/2016 3:26:43 PM 0.00 1003.530 66.398 52 0.023174 1.249979 3/15/2016 3:27:43 PM 0.00 1003.780 66.416 52 0.023174 1.249979 3/15/2016 3:28:43 PM 0.00 1003.340 66.326 52 0.023174 1.249979 3/15/2016 3:29:43 PM 0.00 1003.180 66.362 52 0.023174 1.249978 3/15/2016 3:30:43 PM 0.00 1003.650 66.362 52 0.023174 1.249979 3/15/2016 3:31:43 PM 0.00 1003.310 66.290 52 0.023174 1.24998 3/15/2016 3:32:43 PM 0.00 1003.460 66.362 52 0.023180 1.24998 3/15/2016 3:33:43 PM 0.00 1003.400 66.290 52 0.023174 1.24998 3/15/2016 3:34:43 PM 0.00 1003.310 66.380 52 0.023180 1.24998 3/15/2016 3:35:43 PM 0.00 1003.500 66.326 52 0.023174 1.249979 3/15/2016 3:36:43 PM 0.00 1003.460 66.380 52 0.023180 1.249979 3/15/2016 3:37:43 PM 0.00 1003.370 66.380 52 0.023180 1.249978 3/15/2016 3:38:43 PM 0.00 1003.000 66.434 52 0.023180 1.249979 3/15/2016 3:39:43 PM 0.00 1003.590 66.470 52 0.023180 1.249978 3/15/2016 3:40:43 PM 0.00 1003.620 66.326 52 0.023186 1.249978 3/15/2016 3:41:43 PM 0.00 1002.870 66.326 52 0.023180 1.249979 3/15/2016 3:42:43 PM 0.00 1003.210 66.326 51 0.023180 1.249979 3/15/2016 3:43:43 PM 0.00 1003.620 66.434 51 0.023180 1.249979 3/15/2016 3:44:43 PM 0.00 1002.870 66.416 51 0.023186 1.249977 3/15/2016 3:45:43 PM 0.00 1003.090 66.362 51 0.023180 1.249978 3/15/2016 3:46:43 PM 0.00 1003.500 66.326 51 0.023174 1.249978 3/15/2016 3:47:43 PM 0.00 1003.150 66.434 51 0.023174 1.249979 3/15/2016 3:48:43 PM 0.00 1002.900 66.434 51 0.023174 1.249979 3/15/2016 3:49:43 PM 0.00 1003.370 66.344 51 0.023174 1.249979 3/15/2016 3:50:43 PM 0.00 1003.310 66.452 51 0.023174 1.249979 3/15/2016 3:51:43 PM 0.00 1003.250 66.434 51 0.023174 1.24998 3/15/2016 3:52:43 PM 0.00 1003.400 66.380 51 0.023174 1.24998 3/15/2016 3:53:43 PM 0.00 1003.340 66.398 51 0.023174 1.24998 3/15/2016 3:54:43 PM 0.00 1002.650 66.488 50 0.023174 1.249981 3/15/2016 3:55:43 PM 0.00 1003.280 66.344 51 0.023174 1.249981 3/15/2016 3:56:43 PM 0.00 1002.960 66.416 50 0.023174 1.24998 3/15/2016 3:57:43 PM 0.00 1003.060 66.398 50 0.023174 1.249979 3/15/2016 3:58:43 PM 0.00 1003.400 66.488 50 0.023174 1.249982 3/15/2016 3:59:43 PM 0.00 1003.340 66.506 50 0.023174 1.249981 3/15/2016 4:00:43 PM 0.00 1003.430 66.524 50 0.023174 1.249979 3/15/2016 4:01:43 PM 0.00 1002.930 66.452 50 0.023174 1.249979 3/15/2016 4:02:43 PM 0.00 1003.060 66.524 50 0.023174 1.249979 3/15/2016 4:03:43 PM 0.00 1003.400 66.452 50 0.023174 1.24998 3/15/2016 4:04:43 PM 0.00 1002.650 66.488 50 0.023174 1.24998 3/15/2016 4:05:43 PM 0.00 1003.000 66.434 50 0.023174 1.24998 3/15/2016 4:06:43 PM 0.00 1002.870 66.488 50 0.023174 1.24998 3/15/2016 4:07:43 PM 0.00 1003.530 66.506 50 0.023174 1.24998 3/15/2016 4:08:43 PM 0.00 1003.500 66.488 50 0.023174 1.249979 3/15/2016 4:09:43 PM 0.00 1002.710 66.434 50 0.023180 1.249979 3/15/2016 4:10:43 PM 0.00 1003.150 66.488 50 0.023180 1.249979 3/15/2016 4:11:43 PM 0.00 1002.930 66.470 50 0.023174 1.249978 3/15/2016 4:12:43 PM 0.00 1003.500 66.470 50 0.023180 1.249979 3/15/2016 4:13:43 PM 0.00 1003.430 66.506 49 0.023180 1.249978 3/15/2016 4:14:43 PM 0.00 1003.150 66.524 49 0.023174 1.249978 3/15/2016 4:15:43 PM 0.00 1002.870 66.506 50 0.023174 1.249978 3/15/2016 4:16:43 PM 0.00 1003.000 66.524 49 0.023180 1.249979 3/15/2016 4:17:42 PM 0.00 1002.960 66.578 49 0.023180 1.249979 3/15/2016 4:18:42 PM 0.00 1003.030 66.560 49 0.023180 1.249978 3/15/2016 4:19:42 PM 0.00 1003.310 66.488 49 0.023180 1.249978 3/15/2016 4:20:42 PM 0.00 1002.780 66.488 49 0.023180 1.249978 3/15/2016 4:21:42 PM 0.00 1002.870 66.506 49 0.023180 1.249977 3/15/2016 4:22:42 PM 0.00 1002.710 66.542 49 0.023186 1.249977 3/15/2016 4:23:42 PM 0.00 1003.150 66.524 49 0.023186 1.249977 3/15/2016 4:24:42 PM 0.00 1003.250 66.524 49 0.023191 1.249977 3/15/2016 4:25:42 PM 0.00 1003.060 66.524 49 0.023191 1.249977 3/15/2016 4:26:42 PM 0.00 1003.250 66.524 48 0.023191 1.249977 3/15/2016 4:27:42 PM 0.00 1002.500 66.506 48 0.023191 1.249977 3/15/2016 4:28:42 PM 0.00 1003.090 66.524 48 0.023191 1.249978 3/15/2016 4:29:42 PM 0.00 1003.030 66.578 48 0.023191 1.249976 3/15/2016 4:30:42 PM 0.00 1002.620 66.542 48 0.023191 1.249977 3/15/2016 4:31:42 PM 0.00 1003.180 66.542 48 0.023186 1.249977 3/15/2016 4:32:42 PM 0.00 1003.090 66.524 48 0.023191 1.249978 3/15/2016 4:33:42 PM 0.00 1003.150 66.596 48 0.023191 1.249978 3/15/2016 4:34:42 PM 0.00 1002.930 66.578 48 0.023191 1.249979 3/15/2016 4:35:42 PM 0.00 1002.280 66.470 48 0.023186 1.249977 3/15/2016 4:36:42 PM 0.00 1002.710 66.542 48 0.023186 1.249977 3/15/2016 4:37:42 PM 0.00 1002.460 66.542 48 0.023186 1.249977 3/15/2016 4:38:42 PM 0.00 1002.870 66.506 48 0.023180 1.249977 3/15/2016 4:39:42 PM 0.00 1002.780 66.614 48 0.023186 1.249978 3/15/2016 4:40:42 PM 0.00 1003.280 66.632 48 0.023180 1.249978 3/15/2016 4:41:42 PM 0.00 1002.750 66.632 48 0.023180 1.249978 3/15/2016 4:42:42 PM 0.00 1002.620 66.632 47 0.023180 1.249979 3/15/2016 4:43:42 PM 0.00 1002.650 66.650 47 0.023174 1.249978 3/15/2016 4:44:42 PM 0.00 1002.590 66.578 47 0.023174 1.249978 3/15/2016 4:45:42 PM 0.00 1002.500 66.650 48 0.023168 1.249979 3/15/2016 4:46:42 PM 0.00 1002.560 66.632 47 0.023168 1.24998 3/15/2016 4:47:42 PM 0.00 1002.930 66.632 48 0.023168 1.24998 3/15/2016 4:48:42 PM 0.00 1002.900 66.686 47 0.023168 1.249981 3/15/2016 4:49:42 PM 0.00 1002.750 66.650 47 0.023162 1.249981 3/15/2016 4:50:42 PM 0.00 1002.750 66.560 47 0.023162 1.249981 3/15/2016 4:51:42 PM 0.00 1002.710 66.686 47 0.023162 1.249981 3/15/2016 4:52:42 PM 0.00 1002.810 66.632 47 0.023156 1.249982 3/15/2016 4:53:42 PM 0.00 1002.400 66.668 47 0.023156 1.249982 3/15/2016 4:54:42 PM 0.00 1002.560 66.632 47 0.023156 1.249983 3/15/2016 4:55:42 PM 0.00 1002.530 66.704 47 0.023150 1.249983 3/15/2016 4:56:42 PM 0.00 1002.430 66.632 47 0.023150 1.249983 3/15/2016 4:57:42 PM 0.00 1002.530 66.596 47 0.023150 1.249982 3/15/2016 4:58:42 PM 0.00 1002.180 66.632 47 0.023150 1.249984 3/15/2016 4:59:42 PM 0.00 1002.930 66.668 47 0.023168 1.249978 3/15/2016 5:00:42 PM 0.00 1002.900 66.722 47 0.023162 1.249981 3/15/2016 5:01:42 PM 0.00 1002.900 66.704 47 0.023156 1.249981 3/15/2016 5:02:42 PM 0.00 1002.500 66.686 47 0.023156 1.249981 3/15/2016 5:03:42 PM 0.00 1002.680 66.614 47 0.023156 1.249982 3/15/2016 5:04:42 PM 0.00 1002.930 66.722 47 0.023156 1.249982 3/15/2016 5:05:42 PM 0.00 1002.680 66.614 47 0.023156 1.249982 3/15/2016 5:06:42 PM 0.00 1002.370 66.722 47 0.023150 1.249982 3/15/2016 5:07:42 PM 0.00 1002.680 66.686 47 0.023150 1.249982 3/15/2016 5:08:42 PM 0.00 1002.780 66.686 47 0.023156 1.249982 3/15/2016 5:09:42 PM 0.00 1002.280 66.722 47 0.023156 1.249982 3/15/2016 5:10:42 PM 0.00 1002.900 66.704 47 0.023156 1.249981 3/15/2016 5:11:42 PM 0.00 1002.750 66.650 47 0.023162 1.249981 3/15/2016 5:12:42 PM 0.00 1002.370 66.632 47 0.023156 1.249981 3/15/2016 5:13:42 PM 0.00 1002.960 66.758 47 0.023162 1.24998 3/15/2016 5:14:42 PM 0.00 1002.340 66.686 47 0.023156 1.249981 3/15/2016 5:15:42 PM 0.00 1002.960 66.740 48 0.023156 1.249981 3/15/2016 5:16:42 PM 0.00 1002.680 66.740 48 0.023156 1.249981 3/15/2016 5:17:42 PM 0.00 1001.780 66.758 48 0.023162 1.249981 3/15/2016 5:18:42 PM 0.00 1002.620 66.722 47 0.023162 1.249981 3/15/2016 5:19:42 PM 0.00 1002.340 66.758 48 0.023162 1.249981 3/15/2016 5:20:42 PM 0.00 1002.560 66.722 48 0.023162 1.249981 3/15/2016 5:21:42 PM 0.00 1002.810 66.704 48 0.023162 1.24998 3/15/2016 5:22:42 PM 0.00 1002.250 66.776 48 0.023162 1.249981 3/15/2016 5:23:42 PM 0.00 1002.430 66.686 48 0.023162 1.249981 3/15/2016 5:24:42 PM 0.00 1002.460 66.812 48 0.023162 1.24998 3/15/2016 5:25:42 PM 0.00 1002.430 66.758 48 0.023162 1.24998 3/15/2016 5:26:42 PM 0.00 1002.280 66.704 48 0.023168 1.24998 3/15/2016 5:27:42 PM 0.00 1002.780 66.758 48 0.023168 1.24998 3/15/2016 5:28:42 PM 0.00 1002.650 66.794 48 0.023168 1.249981 3/15/2016 5:29:42 PM 0.00 1003.340 66.758 48 0.023162 1.249981 3/15/2016 5:30:42 PM 0.00 1002.150 66.776 48 0.023162 1.249982 3/15/2016 5:31:42 PM 0.00 1002.180 66.812 48 0.023162 1.249982 3/15/2016 5:32:42 PM 0.00 1002.340 66.758 48 0.023162 1.249982 3/15/2016 5:33:42 PM 0.00 1002.500 66.686 48 0.023162 1.249983 3/15/2016 5:34:42 PM 0.00 1002.710 66.776 48 0.023156 1.249982 3/15/2016 5:35:42 PM 0.00 1002.430 66.776 48 0.023156 1.249982 3/15/2016 5:36:42 PM 0.00 1002.150 66.848 48 0.023156 1.249982 3/15/2016 5:37:42 PM 0.00 1002.150 66.866 48 0.023150 1.249982 3/15/2016 5:38:42 PM 0.00 1002.280 66.794 48 0.023156 1.249982 3/15/2016 5:39:42 PM 0.00 1002.560 66.830 48 0.023156 1.249981 3/15/2016 5:40:42 PM 0.00 1002.500 66.830 48 0.023150 1.249982 3/15/2016 5:41:42 PM 0.00 1002.060 66.776 48 0.023150 1.249982 3/15/2016 5:42:42 PM 0.00 1002.530 66.848 48 0.023150 1.249982 3/15/2016 5:43:42 PM 0.00 1002.430 66.866 48 0.023150 1.249983 3/15/2016 5:44:42 PM 0.00 1002.400 66.830 49 0.023150 1.249981 3/15/2016 5:45:42 PM 0.00 1003.000 66.884 49 0.023145 1.249982 3/15/2016 5:46:42 PM 0.00 1002.750 66.830 49 0.023139 1.249983 3/15/2016 5:47:42 PM 0.00 1002.530 66.884 49 0.023139 1.249983 3/15/2016 5:48:42 PM 0.00 1002.650 66.830 49 0.023139 1.249984 3/15/2016 5:49:42 PM 0.00 1002.340 66.884 49 0.023139 1.249984 3/15/2016 5:50:42 PM 0.00 1002.370 66.902 49 0.023139 1.249983 3/15/2016 5:51:42 PM 0.00 1002.530 66.884 49 0.023133 1.249984 3/15/2016 5:52:42 PM 0.00 1002.500 66.830 49 0.023133 1.249984 3/15/2016 5:53:42 PM 0.00 1002.180 66.920 49 0.023133 1.249985 3/15/2016 5:54:42 PM 0.00 1002.930 66.902 49 0.023133 1.249985 3/15/2016 5:55:42 PM 0.00 1002.500 66.938 49 0.023133 1.249985 3/15/2016 5:56:42 PM 0.00 1002.960 66.830 49 0.023133 1.249985 3/15/2016 5:57:42 PM 0.00 1002.560 66.920 49 0.023133 1.249985 3/15/2016 5:58:42 PM 0.00 1002.310 66.920 49 0.023133 1.249986 3/15/2016 5:59:42 PM 0.00 1002.460 66.902 49 0.023133 1.249978 3/15/2016 6:00:42 PM 0.00 1002.530 66.956 49 0.023133 1.249984 3/15/2016 6:01:42 PM 0.00 1002.280 66.974 49 0.023133 1.249984 3/15/2016 6:02:42 PM 0.00 1002.460 66.974 49 0.023133 1.249984 3/15/2016 6:03:42 PM 0.00 1002.750 66.920 49 0.023133 1.249984 3/15/2016 6:04:42 PM 0.00 1002.280 66.902 49 0.023133 1.249983 3/15/2016 6:05:42 PM 0.00 1002.280 66.902 49 0.023133 1.249984 3/15/2016 6:06:42 PM 0.00 1002.430 66.956 49 0.023133 1.249983 3/15/2016 6:07:42 PM 0.00 1002.500 67.010 49 0.023133 1.249984 3/15/2016 6:08:42 PM 0.00 1002.460 66.992 49 0.023133 1.249984 3/15/2016 6:09:42 PM 0.00 1002.250 66.974 49 0.023133 1.249984 3/15/2016 6:10:42 PM 0.00 1002.430 66.884 49 0.023139 1.249983 3/15/2016 6:11:42 PM 0.00 1002.590 67.010 49 0.023139 1.249983 3/15/2016 6:12:42 PM 0.00 1002.500 67.010 49 0.023139 1.249983 3/15/2016 6:13:42 PM 0.00 1002.500 66.938 50 0.023139 1.249982 3/15/2016 6:14:42 PM 0.00 1002.000 66.902 49 0.023139 1.249982 3/15/2016 6:15:42 PM 0.00 1002.500 67.010 49 0.023139 1.249983 3/15/2016 6:16:42 PM 0.00 1002.530 66.974 49 0.023145 1.249983 3/15/2016 6:17:42 PM 0.00 1002.400 66.920 50 0.023145 1.249983 3/15/2016 6:18:42 PM 0.00 1002.530 66.974 50 0.023145 1.249982 3/15/2016 6:19:42 PM 0.00 1002.500 67.010 49 0.023150 1.249982 3/15/2016 6:20:42 PM 0.00 1002.500 67.010 50 0.023145 1.249982 3/15/2016 6:21:42 PM 0.00 1002.280 66.992 50 0.023145 1.249982 3/15/2016 6:22:42 PM 0.00 1002.400 66.938 49 0.023150 1.249982 3/15/2016 6:23:42 PM 0.00 1002.250 66.974 50 0.023150 1.249982 3/15/2016 6:24:42 PM 0.00 1002.280 66.974 50 0.023150 1.249981 3/15/2016 6:25:42 PM 0.00 1002.280 66.992 50 0.023156 1.249982 3/15/2016 6:26:42 PM 0.00 1002.710 66.956 50 0.023150 1.249981 3/15/2016 6:27:42 PM 0.00 1002.530 67.028 50 0.023156 1.249981 3/15/2016 6:28:42 PM 0.00 1002.060 67.046 50 0.023156 1.249983 3/15/2016 6:29:42 PM 0.00 1002.400 66.938 50 0.023156 1.24998 3/15/2016 6:30:42 PM 0.00 1002.530 66.956 50 0.023156 1.249982 3/15/2016 6:31:42 PM 0.00 1002.250 67.064 50 0.023150 1.249982 3/15/2016 6:32:42 PM 0.00 1002.340 67.046 50 0.023156 1.249983 3/15/2016 6:33:42 PM 0.00 1002.340 66.974 50 0.023150 1.249983 3/15/2016 6:34:42 PM 0.00 1002.250 66.974 50 0.023156 1.249983 3/15/2016 6:35:42 PM 0.00 1002.430 66.956 50 0.023150 1.249982 3/15/2016 6:36:42 PM 0.00 1002.210 67.028 50 0.023150 1.249982 3/15/2016 6:37:42 PM 0.00 1002.460 66.992 50 0.023150 1.249981 3/15/2016 6:38:42 PM 0.00 1002.000 66.992 50 0.023150 1.249981 3/15/2016 6:39:42 PM 0.00 1002.680 67.028 50 0.023150 1.249982 3/15/2016 6:40:42 PM 0.00 1002.120 67.028 50 0.023150 1.249982 3/15/2016 6:41:42 PM 0.00 1001.930 67.028 50 0.023150 1.249982 3/15/2016 6:42:42 PM 0.00 1001.870 67.046 50 0.023150 1.249983 3/15/2016 6:43:42 PM 0.00 1002.650 66.992 50 0.023150 1.249983 3/15/2016 6:44:42 PM 0.00 1002.590 67.028 50 0.023145 1.249981 3/15/2016 6:45:42 PM 0.00 1002.210 67.118 50 0.023145 1.249982 3/15/2016 6:46:42 PM 0.00 1002.560 67.082 50 0.023145 1.249982 3/15/2016 6:47:42 PM 0.00 1002.590 67.118 50 0.023139 1.249983 3/15/2016 6:48:42 PM 0.00 1002.460 67.064 50 0.023145 1.249983 3/15/2016 6:49:42 PM 0.00 1002.250 67.064 50 0.023139 1.249983 3/15/2016 6:50:42 PM 0.00 1002.500 67.100 50 0.023139 1.249983 3/15/2016 6:51:42 PM 0.00 1002.590 67.100 50 0.023139 1.249983 3/15/2016 6:52:42 PM 0.00 1002.280 67.064 50 0.023139 1.249984 3/15/2016 6:53:42 PM 0.00 1002.620 67.064 50 0.023133 1.249984 3/15/2016 6:54:42 PM 0.00 1002.370 67.154 50 0.023139 1.249985 3/15/2016 6:55:42 PM 0.00 1002.210 67.082 50 0.023139 1.249985 3/15/2016 6:56:42 PM 0.00 1002.370 67.136 50 0.023139 1.249984 3/15/2016 6:57:42 PM 0.00 1002.650 67.154 50 0.023139 1.249984 3/15/2016 6:58:42 PM 0.00 1002.310 67.100 50 0.023139 1.249986 3/15/2016 6:59:42 PM 0.00 1002.500 67.118 50 0.023150 1.249978 3/15/2016 7:00:42 PM 0.00 1002.460 67.154 50 0.023150 1.249982 3/15/2016 7:01:42 PM 0.00 1002.310 67.118 50 0.023145 1.249982 3/15/2016 7:02:42 PM 0.00 1002.310 67.118 50 0.023145 1.249982 3/15/2016 7:03:42 PM 0.00 1002.340 67.118 50 0.023150 1.249982 3/15/2016 7:04:42 PM 0.00 1002.120 67.118 50 0.023150 1.249983 3/15/2016 7:05:42 PM 0.00 1002.650 67.172 51 0.023145 1.249983 3/15/2016 7:06:42 PM 0.00 1002.430 67.190 50 0.023145 1.249983 3/15/2016 7:07:42 PM 0.00 1002.650 67.172 50 0.023145 1.249983 3/15/2016 7:08:42 PM 0.00 1001.930 67.100 50 0.023145 1.249983 3/15/2016 7:09:42 PM 0.00 1002.370 67.136 51 0.023150 1.249983 3/15/2016 7:10:42 PM 0.00 1002.120 67.172 50 0.023145 1.249982 3/15/2016 7:11:42 PM 0.00 1002.120 67.118 50 0.023150 1.249983 3/15/2016 7:12:42 PM 0.00 1002.090 67.172 50 0.023150 1.249982 3/15/2016 7:13:42 PM 0.00 1002.150 67.226 50 0.023150 1.249981 3/15/2016 7:14:42 PM 0.00 1002.150 67.226 50 0.023150 1.249983 3/15/2016 7:15:42 PM 0.00 1002.000 67.226 50 0.023156 1.249982 3/15/2016 7:16:42 PM 0.00 1002.060 67.118 51 0.023156 1.249982 3/15/2016 7:17:42 PM 0.00 1002.180 67.154 51 0.023156 1.249982 3/15/2016 7:18:42 PM 0.00 1002.340 67.208 51 0.023156 1.249982 3/15/2016 7:19:42 PM 0.00 1001.840 67.172 51 0.023156 1.249982 3/15/2016 7:20:42 PM 0.00 1002.090 67.136 51 0.023156 1.249982 3/15/2016 7:21:42 PM 0.00 1002.180 67.226 51 0.023156 1.249981 3/15/2016 7:22:42 PM 0.00 1002.000 67.154 51 0.023162 1.249981 3/15/2016 7:23:42 PM 0.00 1002.400 67.172 51 0.023162 1.249981 3/15/2016 7:24:42 PM 0.00 1002.150 67.226 51 0.023168 1.249981 3/15/2016 7:25:42 PM 0.00 1002.430 67.208 51 0.023162 1.249981 3/15/2016 7:26:42 PM 0.00 1002.060 67.190 51 0.023162 1.249981 3/15/2016 7:27:42 PM 0.00 1002.430 67.316 51 0.023168 1.249981 3/15/2016 7:28:42 PM 0.00 1001.750 67.172 51 0.023162 1.249981 3/15/2016 7:29:42 PM 0.00 1002.180 67.226 51 0.023162 1.24998 3/15/2016 7:30:42 PM 0.00 1002.340 67.208 51 0.023162 1.249981 3/15/2016 7:31:42 PM 0.00 1002.500 67.244 51 0.023162 1.249982 3/15/2016 7:32:42 PM 0.00 1002.560 67.262 51 0.023162 1.249982 3/15/2016 7:33:42 PM 0.00 1002.250 67.298 51 0.023162 1.249983 3/15/2016 7:34:42 PM 0.00 1002.400 67.244 51 0.023156 1.249982 3/15/2016 7:35:42 PM 0.00 1002.210 67.280 51 0.023156 1.249982 3/15/2016 7:36:42 PM 0.00 1001.870 67.298 51 0.023156 1.249982 3/15/2016 7:37:42 PM 0.00 1002.650 67.352 51 0.023156 1.249982 3/15/2016 7:38:42 PM 0.00 1002.530 67.298 51 0.023156 1.249982 3/15/2016 7:39:42 PM 0.00 1002.210 67.280 51 0.023150 1.249982 3/15/2016 7:40:42 PM 0.00 1002.370 67.262 51 0.023150 1.249983 3/15/2016 7:41:42 PM 0.00 1002.000 67.262 51 0.023150 1.249982 3/15/2016 7:42:42 PM 0.00 1002.060 67.316 51 0.023150 1.249982 3/15/2016 7:43:42 PM 0.00 1002.150 67.316 51 0.023150 1.249982 3/15/2016 7:44:42 PM 0.00 1001.650 67.280 51 0.023145 1.249982 3/15/2016 7:45:42 PM 0.00 1001.870 67.316 52 0.023145 1.249982 3/15/2016 7:46:42 PM 0.00 1002.120 67.280 52 0.023145 1.249983 3/15/2016 7:47:42 PM 0.00 1001.840 67.280 52 0.023139 1.249984 3/15/2016 7:48:42 PM 0.00 1002.120 67.280 51 0.023139 1.249984 3/15/2016 7:49:42 PM 0.00 1001.870 67.316 51 0.023139 1.249984 3/15/2016 7:50:42 PM 0.00 1001.780 67.298 52 0.023139 1.249985 3/15/2016 7:51:42 PM 0.00 1002.210 67.352 51 0.023139 1.249985 3/15/2016 7:52:42 PM 0.00 1002.060 67.316 52 0.023133 1.249985 3/15/2016 7:53:42 PM 0.00 1002.090 67.424 51 0.023133 1.249985 3/15/2016 7:54:42 PM 0.00 1002.280 67.334 52 0.023133 1.249986 3/15/2016 7:55:42 PM 0.00 1002.030 67.352 52 0.023133 1.249986 3/15/2016 7:56:42 PM 0.00 1001.930 67.370 51 0.023133 1.249986 3/15/2016 7:57:42 PM 0.00 1002.090 67.406 52 0.023133 1.249985 3/15/2016 7:58:42 PM 0.00 1002.030 67.370 52 0.023133 1.249986 3/15/2016 7:59:42 PM 0.00 1001.710 67.316 52 0.023145 1.249976 3/15/2016 8:00:42 PM 0.00 1002.090 67.424 52 0.023145 1.249983 3/15/2016 8:01:42 PM 0.00 1002.060 67.316 52 0.023139 1.249983 3/15/2016 8:02:42 PM 0.00 1002.090 67.406 52 0.023139 1.249984 3/15/2016 8:03:42 PM 0.00 1002.150 67.388 52 0.023133 1.249984 3/15/2016 8:04:42 PM 0.00 1002.000 67.334 52 0.023139 1.249984 3/15/2016 8:05:42 PM 0.00 1002.180 67.334 52 0.023139 1.249984 3/15/2016 8:06:42 PM 0.00 1002.150 67.388 52 0.023139 1.249984 3/15/2016 8:07:42 PM 0.00 1001.840 67.352 52 0.023139 1.249984 3/15/2016 8:08:42 PM 0.00 1001.930 67.370 52 0.023133 1.249984 3/15/2016 8:09:42 PM 0.00 1001.930 67.370 52 0.023139 1.249984 3/15/2016 8:10:42 PM 0.00 1002.060 67.388 52 0.023139 1.249984 3/15/2016 8:11:42 PM 0.00 1002.090 67.424 52 0.023139 1.249984 3/15/2016 8:12:42 PM 0.00 1001.930 67.352 52 0.023139 1.249983 3/15/2016 8:13:42 PM 0.00 1002.150 67.460 52 0.023139 1.249983 3/15/2016 8:14:42 PM 0.00 1002.370 67.424 52 0.023139 1.249983 3/15/2016 8:15:42 PM 0.00 1002.340 67.460 52 0.023139 1.249984 3/15/2016 8:16:42 PM 0.00 1002.000 67.424 52 0.023139 1.249984 3/15/2016 8:17:42 PM 0.00 1002.250 67.460 52 0.023139 1.249984 3/15/2016 8:18:42 PM 0.00 1002.150 67.478 52 0.023139 1.249984 3/15/2016 8:19:42 PM 0.00 1002.310 67.442 52 0.023139 1.249984 3/15/2016 8:20:42 PM 0.00 1002.280 67.424 52 0.023139 1.249983 3/15/2016 8:21:42 PM 0.00 1002.310 67.442 52 0.023145 1.249983 3/15/2016 8:22:42 PM 0.00 1001.780 67.388 52 0.023145 1.249983 3/15/2016 8:23:42 PM 0.00 1001.900 67.424 52 0.023139 1.249984 3/15/2016 8:24:42 PM 0.00 1002.310 67.532 52 0.023145 1.249983 3/15/2016 8:25:42 PM 0.00 1002.060 67.478 52 0.023139 1.249983 3/15/2016 8:26:42 PM 0.00 1002.090 67.496 52 0.023145 1.249984 3/15/2016 8:27:42 PM 0.00 1002.310 67.442 52 0.023145 1.249984 3/15/2016 8:28:42 PM 0.00 1002.090 67.406 52 0.023139 1.249984 3/15/2016 8:29:42 PM 0.00 1002.150 67.568 52 0.023139 1.249984 3/15/2016 8:30:42 PM 0.00 1002.400 67.514 52 0.023139 1.249985 3/15/2016 8:31:42 PM 0.00 1002.060 67.460 52 0.023139 1.249985 3/15/2016 8:32:42 PM 0.00 1002.210 67.532 52 0.023139 1.249986 3/15/2016 8:33:42 PM 0.00 1002.530 67.568 52 0.023133 1.249986 3/15/2016 8:34:42 PM 0.00 1002.560 67.568 52 0.023133 1.249986 3/15/2016 8:35:42 PM 0.00 1002.120 67.442 52 0.023133 1.249985 3/15/2016 8:36:42 PM 0.00 1002.120 67.514 52 0.023133 1.249985 3/15/2016 8:37:42 PM 0.00 1002.650 67.586 52 0.023127 1.249985 3/15/2016 8:38:42 PM 0.00 1002.460 67.586 52 0.023127 1.249985 3/15/2016 8:39:42 PM 0.00 1002.150 67.550 52 0.023127 1.249985 3/15/2016 8:40:42 PM 0.00 1002.060 67.478 52 0.023127 1.249985 3/15/2016 8:41:42 PM 0.00 1002.120 67.532 52 0.023127 1.249985 3/15/2016 8:42:42 PM 0.00 1001.810 67.496 52 0.023127 1.249986 3/15/2016 8:43:42 PM 0.00 1002.120 67.532 52 0.023127 1.249985 3/15/2016 8:44:42 PM 0.00 1002.030 67.514 52 0.023127 1.249985 3/15/2016 8:45:42 PM 0.00 1002.340 67.550 52 0.023122 1.249986 3/15/2016 8:46:42 PM 0.00 1002.180 67.496 52 0.023122 1.249986 3/15/2016 8:47:42 PM 0.00 1002.250 67.550 52 0.023122 1.249987 3/15/2016 8:48:42 PM 0.00 1002.500 67.514 52 0.023116 1.249987 3/15/2016 8:49:42 PM 0.00 1002.120 67.622 52 0.023116 1.249987 3/15/2016 8:50:42 PM 0.00 1002.210 67.604 52 0.023116 1.249987 3/15/2016 8:51:42 PM 0.00 1002.210 67.514 52 0.023110 1.249987 3/15/2016 8:52:42 PM 0.00 1002.590 67.604 52 0.023110 1.249988 3/15/2016 8:53:42 PM 0.00 1002.430 67.568 52 0.023110 1.249988 3/15/2016 8:54:42 PM 0.00 1002.400 67.604 52 0.023110 1.249988 3/15/2016 8:55:42 PM 0.00 1002.560 67.568 52 0.023110 1.249988 3/15/2016 8:56:42 PM 0.00 1001.960 67.568 52 0.023110 1.249989 3/15/2016 8:57:42 PM 0.00 1002.310 67.604 52 0.023110 1.249988 3/15/2016 8:58:42 PM 0.00 1001.900 67.568 52 0.023110 1.249988 3/15/2016 8:59:42 PM 0.00 1002.150 67.568 52 0.023110 1.249987 3/15/2016 9:00:42 PM 0.00 1002.030 67.622 52 0.023110 1.249987 3/15/2016 9:01:42 PM 0.00 1002.210 67.604 52 0.023110 1.249987 3/15/2016 9:02:42 PM 0.00 1002.340 67.568 52 0.023110 1.249987 3/15/2016 9:03:42 PM 0.00 1002.250 67.622 52 0.023110 1.249987 3/15/2016 9:04:42 PM 0.00 1001.960 67.568 52 0.023110 1.249988 3/15/2016 9:05:42 PM 0.00 1002.310 67.640 52 0.023110 1.249987 3/15/2016 9:06:42 PM 0.00 1002.120 67.640 52 0.023110 1.249988 3/15/2016 9:07:42 PM 0.00 1002.180 67.676 52 0.023110 1.249988 3/15/2016 9:08:42 PM 0.00 1002.150 67.568 52 0.023110 1.249988 3/15/2016 9:09:42 PM 0.00 1002.340 67.658 52 0.023110 1.249988 3/15/2016 9:10:42 PM 0.00 1002.370 67.676 52 0.023110 1.249987 3/15/2016 9:11:42 PM 0.00 1002.340 67.568 52 0.023116 1.249987 3/15/2016 9:12:42 PM 0.00 1002.210 67.622 52 0.023116 1.249986 3/15/2016 9:13:42 PM 0.00 1002.120 67.640 52 0.023116 1.249987 3/15/2016 9:14:42 PM 0.00 1002.650 67.694 52 0.023116 1.249987 3/15/2016 9:15:42 PM 0.00 1002.340 67.622 52 0.023116 1.249987 3/15/2016 9:16:42 PM 0.00 1002.120 67.640 52 0.023122 1.249986 3/15/2016 9:17:42 PM 0.00 1002.430 67.658 52 0.023122 1.249987 3/15/2016 9:18:42 PM 0.00 1002.310 67.604 52 0.023122 1.249986 3/15/2016 9:19:42 PM 0.00 1002.340 67.658 52 0.023122 1.249986 3/15/2016 9:20:42 PM 0.00 1002.430 67.622 52 0.023122 1.249986 3/15/2016 9:21:42 PM 0.00 1002.590 67.622 52 0.023122 1.249986 3/15/2016 9:22:42 PM 0.00 1002.250 67.622 52 0.023122 1.249986 3/15/2016 9:23:42 PM 0.00 1002.180 67.568 52 0.023122 1.249986 3/15/2016 9:24:42 PM 0.00 1002.310 67.604 52 0.023122 1.249986 3/15/2016 9:25:42 PM 0.00 1002.430 67.622 52 0.023122 1.249987 3/15/2016 9:26:42 PM 0.00 1002.250 67.622 52 0.023122 1.249987 3/15/2016 9:27:42 PM 0.00 1002.120 67.640 52 0.023122 1.249987 3/15/2016 9:28:42 PM 0.00 1002.250 67.658 52 0.023122 1.249987 3/15/2016 9:29:42 PM 0.00 1002.400 67.712 52 0.023116 1.249987 3/15/2016 9:30:42 PM 0.00 1002.400 67.622 52 0.023122 1.249987 3/15/2016 9:31:42 PM 0.00 1001.930 67.640 52 0.023122 1.249987 3/15/2016 9:32:42 PM 0.00 1002.210 67.712 52 0.023116 1.249987 3/15/2016 9:33:42 PM 0.00 1002.090 67.676 52 0.023116 1.249988 3/15/2016 9:34:42 PM 0.00 1002.180 67.676 52 0.023116 1.249987 3/15/2016 9:35:42 PM 0.00 1002.180 67.586 52 0.023116 1.249987 3/15/2016 9:36:42 PM 0.00 1002.280 67.676 52 0.023116 1.249987 3/15/2016 9:37:42 PM 0.00 1002.150 67.622 52 0.023116 1.249987 3/15/2016 9:38:42 PM 0.00 1002.210 67.622 52 0.023110 1.249987 3/15/2016 9:39:42 PM 0.00 1002.430 67.730 52 0.023110 1.249987 3/15/2016 9:40:42 PM 0.00 1001.960 67.658 52 0.023104 1.249988 3/15/2016 9:41:42 PM 0.00 1001.840 67.622 52 0.023110 1.249987 3/15/2016 9:42:42 PM 0.00 1002.340 67.730 52 0.023110 1.249988 3/15/2016 9:43:42 PM 0.00 1002.060 67.658 52 0.023104 1.249987 3/15/2016 9:44:42 PM 0.00 1002.310 67.712 52 0.023104 1.249987 3/15/2016 9:45:42 PM 0.00 1002.340 67.730 52 0.023104 1.249988 3/15/2016 9:46:42 PM 0.00 1001.870 67.658 52 0.023104 1.249988 3/15/2016 9:47:42 PM 0.00 1002.530 67.748 52 0.023098 1.249989 3/15/2016 9:48:42 PM 0.00 1002.280 67.766 52 0.023098 1.249989 3/15/2016 9:49:42 PM 0.00 1002.340 67.658 52 0.023098 1.249988 3/15/2016 9:50:42 PM 0.00 1002.120 67.712 52 0.023098 1.249988 3/15/2016 9:51:42 PM 0.00 1002.560 67.766 52 0.023098 1.249989 3/15/2016 9:52:42 PM 0.00 1002.460 67.766 52 0.023098 1.249989 3/15/2016 9:53:42 PM 0.00 1002.810 67.820 52 0.023098 1.24999 3/15/2016 9:54:42 PM 0.00 1002.370 67.766 52 0.023104 1.249989 3/15/2016 9:55:42 PM 0.00 1002.370 67.676 52 0.023098 1.249989 3/15/2016 9:56:42 PM 0.00 1001.750 67.712 52 0.023104 1.24999 3/15/2016 9:57:42 PM 0.00 1002.310 67.712 51 0.023098 1.249989 3/15/2016 9:58:42 PM 0.00 1002.650 67.766 52 0.023104 1.249989 3/15/2016 9:59:42 PM 0.00 1002.930 67.784 51 0.023098 1.249988 3/15/2016 10:00:42 PM 0.00 1002.340 67.730 52 0.023098 1.249988 3/15/2016 10:01:42 PM 0.00 1002.250 67.730 52 0.023098 1.249988 3/15/2016 10:02:42 PM 0.00 1002.340 67.730 52 0.023098 1.249988 3/15/2016 10:03:42 PM 0.00 1002.250 67.658 52 0.023098 1.249988 3/15/2016 10:04:42 PM 0.00 1002.090 67.766 52 0.023104 1.249988 3/15/2016 10:05:42 PM 0.00 1002.340 67.820 52 0.023104 1.249988 3/15/2016 10:06:42 PM 0.00 1002.400 67.784 52 0.023104 1.249988 3/15/2016 10:07:42 PM 0.00 1002.370 67.694 52 0.023104 1.249989 3/15/2016 10:08:42 PM 0.00 1002.310 67.820 52 0.023104 1.249988 3/15/2016 10:09:42 PM 0.00 1002.370 67.766 52 0.023110 1.249988 3/15/2016 10:10:42 PM 0.00 1002.460 67.766 52 0.023104 1.249988 3/15/2016 10:11:42 PM 0.00 1002.460 67.766 52 0.023110 1.249987 3/15/2016 10:12:42 PM 0.00 1002.500 67.820 52 0.023110 1.249987 3/15/2016 10:13:42 PM 0.00 1002.500 67.802 52 0.023110 1.249987 3/15/2016 10:14:42 PM 0.00 1002.500 67.820 52 0.023110 1.249987 3/15/2016 10:15:42 PM 0.00 1002.400 67.820 52 0.023116 1.249986 3/15/2016 10:16:42 PM 0.00 1002.430 67.730 52 0.023116 1.249986 3/15/2016 10:17:42 PM 0.00 1002.400 67.802 52 0.023116 1.249987 3/15/2016 10:18:42 PM 0.00 1002.280 67.766 52 0.023116 1.249986 3/15/2016 10:19:42 PM 0.00 1002.120 67.820 52 0.023116 1.249986 3/15/2016 10:20:42 PM 0.00 1002.250 67.748 52 0.023122 1.249987 3/15/2016 10:21:42 PM 0.00 1002.530 67.838 52 0.023122 1.249986 3/15/2016 10:22:42 PM 0.00 1002.400 67.820 52 0.023122 1.249985 3/15/2016 10:23:42 PM 0.00 1002.620 67.748 52 0.023122 1.249986 3/15/2016 10:24:42 PM 0.00 1002.590 67.874 52 0.023122 1.249986 3/15/2016 10:25:42 PM 0.00 1002.180 67.856 52 0.023122 1.249986 3/15/2016 10:26:42 PM 0.00 1002.210 67.820 52 0.023122 1.249985 3/15/2016 10:27:42 PM 0.00 1002.530 67.820 52 0.023127 1.249985 3/15/2016 10:28:42 PM 0.00 1002.180 67.856 52 0.023127 1.249985 3/15/2016 10:29:42 PM 0.00 1002.310 67.802 52 0.023127 1.249985 3/15/2016 10:30:42 PM 0.00 1002.590 67.820 52 0.023127 1.249985 3/15/2016 10:31:42 PM 0.00 1002.310 67.784 52 0.023127 1.249985 3/15/2016 10:32:42 PM 0.00 1002.400 67.784 52 0.023127 1.249986 3/15/2016 10:33:42 PM 0.00 1002.280 67.766 52 0.023127 1.249986 3/15/2016 10:34:42 PM 0.00 1002.530 67.838 52 0.023127 1.249986 3/15/2016 10:35:42 PM 0.00 1002.500 67.784 52 0.023127 1.249985 3/15/2016 10:36:42 PM 0.00 1002.250 67.820 52 0.023127 1.249985 3/15/2016 10:37:42 PM 0.00 1002.310 67.874 52 0.023127 1.249985 3/15/2016 10:38:42 PM 0.00 1002.500 67.892 52 0.023127 1.249985 3/15/2016 10:39:42 PM 0.00 1002.680 67.802 52 0.023127 1.249985 3/15/2016 10:40:42 PM 0.00 1002.370 67.856 52 0.023122 1.249985 3/15/2016 10:41:42 PM 0.00 1002.280 67.838 52 0.023127 1.249986 3/15/2016 10:42:42 PM 0.00 1002.460 67.856 52 0.023122 1.249986 3/15/2016 10:43:42 PM 0.00 1002.250 67.820 52 0.023122 1.249985 3/15/2016 10:44:42 PM 0.00 1002.590 67.892 52 0.023122 1.249985 3/15/2016 10:45:42 PM 0.00 1002.400 67.820 52 0.023122 1.249985 3/15/2016 10:46:42 PM 0.00 1002.310 67.802 52 0.023122 1.249986 3/15/2016 10:47:42 PM 0.00 1002.280 67.838 52 0.023122 1.249986 3/15/2016 10:48:42 PM 0.00 1002.560 67.784 52 0.023122 1.249986 3/15/2016 10:49:42 PM 0.00 1002.250 67.820 52 0.023122 1.249986 3/15/2016 10:50:42 PM 0.00 1002.590 67.892 52 0.023122 1.249985 3/15/2016 10:51:42 PM 0.00 1002.560 67.856 52 0.023122 1.249986 3/15/2016 10:52:42 PM 0.00 1002.560 67.856 52 0.023116 1.249986 3/15/2016 10:53:42 PM 0.00 1002.180 67.838 52 0.023122 1.249987 3/15/2016 10:54:42 PM 0.00 1002.460 67.856 52 0.023116 1.249987 3/15/2016 10:55:42 PM 0.00 1002.460 67.856 52 0.023122 1.249987 3/15/2016 10:56:42 PM 0.00 1002.560 67.946 52 0.023122 1.249987 3/15/2016 10:57:42 PM 0.00 1002.310 67.874 52 0.023122 1.249987 3/15/2016 10:58:42 PM 0.00 1002.340 67.910 52 0.023122 1.249986 3/15/2016 10:59:42 PM 0.00 1002.280 67.856 52 0.023122 1.249985 3/15/2016 11:00:42 PM 0.00 1002.500 67.874 52 0.023122 1.249985 3/15/2016 11:01:42 PM 0.00 1002.400 67.874 52 0.023122 1.249985 3/15/2016 11:02:42 PM 0.00 1002.340 67.910 52 0.023122 1.249985 3/15/2016 11:03:42 PM 0.00 1002.530 67.910 52 0.023127 1.249985 3/15/2016 11:04:42 PM 0.00 1002.870 67.964 52 0.023127 1.249985 3/15/2016 11:05:42 PM 0.00 1002.560 67.928 52 0.023127 1.249985 3/15/2016 11:06:42 PM 0.00 1002.210 67.946 52 0.023122 1.249985 3/15/2016 11:07:42 PM 0.00 1002.400 67.820 52 0.023127 1.249986 3/15/2016 11:08:42 PM 0.00 1002.680 67.892 52 0.023122 1.249985 3/15/2016 11:09:42 PM 0.00 1002.180 67.856 52 0.023122 1.249985 3/15/2016 11:10:42 PM 0.00 1002.180 67.838 52 0.023127 1.249985 3/15/2016 11:11:42 PM 0.00 1002.500 67.892 52 0.023127 1.249985 3/15/2016 11:12:42 PM 0.00 1002.500 67.892 52 0.023127 1.249985 3/15/2016 11:13:42 PM 0.00 1002.310 67.874 52 0.023133 1.249985 3/15/2016 11:14:42 PM 0.00 1002.500 67.964 52 0.023127 1.249985 3/15/2016 11:15:42 PM 0.00 1002.250 67.892 52 0.023133 1.249984 3/15/2016 11:16:42 PM 0.00 1002.340 67.892 52 0.023133 1.249984 3/15/2016 11:17:42 PM 0.00 1002.590 67.892 52 0.023133 1.249984 3/15/2016 11:18:42 PM 0.00 1002.560 67.928 52 0.023133 1.249984 3/15/2016 11:19:42 PM 0.00 1002.370 67.928 52 0.023133 1.249985 3/15/2016 11:20:42 PM 0.00 1002.620 68.000 52 0.023139 1.249984 3/15/2016 11:21:42 PM 0.00 1002.400 67.964 52 0.023139 1.249984 3/15/2016 11:22:42 PM 0.00 1002.650 67.946 52 0.023133 1.249984 3/15/2016 11:23:42 PM 0.00 1002.370 67.928 52 0.023139 1.249984 3/15/2016 11:24:42 PM 0.00 1002.340 67.982 52 0.023139 1.249984 3/15/2016 11:25:42 PM 0.00 1002.620 67.910 52 0.023139 1.249984 3/15/2016 11:26:42 PM 0.00 1002.250 67.910 52 0.023139 1.249984 3/15/2016 11:27:42 PM 0.00 1002.620 67.910 52 0.023139 1.249984 3/15/2016 11:28:42 PM 0.00 1002.340 67.910 52 0.023139 1.249983 3/15/2016 11:29:42 PM 0.00 1002.340 67.910 52 0.023139 1.249983 3/15/2016 11:30:42 PM 0.00 1002.530 68.000 52 0.023139 1.249984 3/15/2016 11:31:42 PM 0.00 1002.560 67.928 52 0.023139 1.249984 3/15/2016 11:32:42 PM 0.00 1002.810 68.000 52 0.023139 1.249984 3/15/2016 11:33:42 PM 0.00 1002.370 67.928 52 0.023139 1.249985 3/15/2016 11:34:42 PM 0.00 1002.310 67.964 52 0.023133 1.249985 3/15/2016 11:35:42 PM 0.00 1002.590 67.964 52 0.023133 1.249985 3/15/2016 11:36:42 PM 0.00 1002.400 67.946 52 0.023133 1.249984 3/15/2016 11:37:42 PM 0.00 1002.250 67.910 52 0.023133 1.249984 3/15/2016 11:38:42 PM 0.00 1002.620 67.982 52 0.023133 1.249984 3/15/2016 11:39:42 PM 0.00 1002.400 67.964 52 0.023133 1.249985 3/15/2016 11:40:42 PM 0.00 1002.530 67.982 52 0.023133 1.249985 3/15/2016 11:41:42 PM 0.00 1002.310 67.946 52 0.023133 1.249984 3/15/2016 11:42:42 PM 0.00 1002.460 68.000 52 0.023127 1.249985 3/15/2016 11:43:42 PM 0.00 1002.370 68.000 52 0.023127 1.249984 3/15/2016 11:44:42 PM 0.00 1002.400 68.036 52 0.023127 1.249984 3/15/2016 11:45:42 PM 0.00 1002.120 67.946 52 0.023127 1.249984 3/15/2016 11:46:42 PM 0.00 1002.560 67.928 52 0.023127 1.249985 3/15/2016 11:47:42 PM 0.00 1002.780 68.036 52 0.023122 1.249985 3/15/2016 11:48:42 PM 0.00 1002.680 67.964 52 0.023122 1.249985 3/15/2016 11:49:42 PM 0.00 1002.370 68.000 52 0.023122 1.249986 3/15/2016 11:50:42 PM 0.00 1002.620 68.000 52 0.023122 1.249985 3/15/2016 11:51:42 PM 0.00 1002.530 68.000 52 0.023122 1.249986 3/15/2016 11:52:42 PM 0.00 1002.090 68.018 52 0.023122 1.249985 3/15/2016 11:53:42 PM 0.00 1002.370 68.018 52 0.023122 1.249986 3/15/2016 11:54:42 PM 0.00 1002.280 68.018 52 0.023122 1.249987 3/15/2016 11:55:42 PM 0.00 1002.680 68.054 52 0.023122 1.249987 3/15/2016 11:56:42 PM 0.00 1002.590 68.036 52 0.023122 1.249987 3/15/2016 11:57:42 PM 0.00 1002.370 68.000 52 0.023122 1.249985 3/15/2016 11:58:42 PM 0.00 1002.650 67.928 52 0.023122 1.249986 3/15/2016 11:59:42 PM 0.00 1002.680 68.036 52 0.023122 1.249986 3/16/2016 12:00:42 AM 0.00 1002.870 68.036 52 0.023122 1.249985 3/16/2016 12:01:54 AM 0.00 1002.530 68.000 52 0.023122 1.249985 3/16/2016 12:02:42 AM 0.00 1002.370 68.000 52 0.023122 1.249985 3/16/2016 12:03:42 AM 0.00 1002.590 68.036 52 0.023122 1.249986 3/16/2016 12:04:42 AM 0.00 1002.430 67.982 52 0.023122 1.249986 3/16/2016 12:05:42 AM 0.00 1002.400 68.036 52 0.023116 1.249986 3/16/2016 12:06:42 AM 0.00 1002.620 68.000 52 0.023116 1.249986 3/16/2016 12:07:42 AM 0.00 1002.460 68.000 52 0.023116 1.249986 3/16/2016 12:08:42 AM 0.00 1002.620 67.982 52 0.023116 1.249987 3/16/2016 12:09:42 AM 0.00 1002.530 68.000 52 0.023116 1.249987 3/16/2016 12:10:42 AM 0.00 1002.620 68.000 52 0.023116 1.249986 3/16/2016 12:11:42 AM 0.00 1002.810 68.072 52 0.023116 1.249986 3/16/2016 12:12:42 AM 0.00 1002.650 68.090 52 0.023116 1.249986 3/16/2016 12:13:42 AM 0.00 1002.590 68.036 52 0.023116 1.249986 3/16/2016 12:14:42 AM 0.00 1002.650 68.018 52 0.023116 1.249986 3/16/2016 12:15:42 AM 0.00 1002.680 68.054 52 0.023122 1.249986 3/16/2016 12:16:42 AM 0.00 1002.530 68.000 52 0.023122 1.249986 3/16/2016 12:17:42 AM 0.00 1002.620 68.000 52 0.023122 1.249986 3/16/2016 12:18:42 AM 0.00 1002.430 68.072 52 0.023122 1.249986 3/16/2016 12:19:42 AM 0.00 1003.150 68.126 53 0.023122 1.249986 3/16/2016 12:20:42 AM 0.00 1002.840 68.090 52 0.023122 1.249986 3/16/2016 12:21:42 AM 0.00 1002.710 68.144 52 0.023122 1.249986 3/16/2016 12:22:42 AM 0.00 1002.460 68.090 52 0.023122 1.249986 3/16/2016 12:23:42 AM 0.00 1002.810 68.072 52 0.023122 1.249986 3/16/2016 12:24:42 AM 0.00 1002.750 68.108 53 0.023122 1.249986 3/16/2016 12:25:42 AM 0.00 1002.460 68.018 53 0.023122 1.249986 3/16/2016 12:26:42 AM 0.00 1002.650 68.090 53 0.023127 1.249986 3/16/2016 12:27:42 AM 0.00 1002.870 68.126 53 0.023127 1.249985 3/16/2016 12:28:42 AM 0.00 1002.650 68.090 53 0.023127 1.249986 3/16/2016 12:29:42 AM 0.00 1002.750 68.090 53 0.023122 1.249985 3/16/2016 12:30:42 AM 0.00 1002.310 68.036 52 0.023122 1.249986 3/16/2016 12:31:42 AM 0.00 1002.840 68.108 52 0.023122 1.249986 3/16/2016 12:32:42 AM 0.00 1002.030 68.036 53 0.023122 1.249987 3/16/2016 12:33:42 AM 0.00 1002.680 68.036 53 0.023122 1.249987 3/16/2016 12:34:42 AM 0.00 1002.930 68.108 53 0.023122 1.249987 3/16/2016 12:35:42 AM 0.00 1002.930 68.108 53 0.023122 1.249986 3/16/2016 12:36:42 AM 0.00 1002.560 68.090 53 0.023116 1.249986 3/16/2016 12:37:42 AM 0.00 1002.370 68.000 53 0.023116 1.249986 3/16/2016 12:38:42 AM 0.00 1002.430 68.054 53 0.023116 1.249987 3/16/2016 12:39:42 AM 0.00 1002.460 68.090 53 0.023116 1.249987 3/16/2016 12:40:42 AM 0.00 1002.340 68.144 53 0.023110 1.249987 3/16/2016 12:41:42 AM 0.00 1002.840 68.180 53 0.023110 1.249987 3/16/2016 12:42:42 AM 0.00 1002.930 68.090 53 0.023110 1.249987 3/16/2016 12:43:42 AM 0.00 1002.560 68.108 53 0.023110 1.249987 3/16/2016 12:44:42 AM 0.00 1002.650 68.090 53 0.023104 1.249987 3/16/2016 12:45:42 AM 0.00 1002.530 68.072 53 0.023104 1.249987 3/16/2016 12:46:42 AM 0.00 1002.400 68.126 53 0.023104 1.249988 3/16/2016 12:47:42 AM 0.00 1002.780 68.126 53 0.023104 1.249988 3/16/2016 12:48:42 AM 0.00 1002.750 68.090 53 0.023098 1.249988 3/16/2016 12:49:42 AM 0.00 1002.400 68.126 53 0.023098 1.249988 3/16/2016 12:50:42 AM 0.00 1002.710 68.144 53 0.023098 1.249989 3/16/2016 12:51:42 AM 0.00 1002.650 68.108 53 0.023098 1.249989 3/16/2016 12:52:42 AM 0.00 1003.030 68.108 53 0.023098 1.249989 3/16/2016 12:53:42 AM 0.00 1002.430 68.072 53 0.023098 1.24999 3/16/2016 12:54:42 AM 0.00 1002.650 68.108 53 0.023092 1.24999 3/16/2016 12:55:42 AM 0.00 1002.750 68.108 53 0.023092 1.24999 3/16/2016 12:56:42 AM 0.00 1002.560 68.090 53 0.023092 1.249991 3/16/2016 12:57:42 AM 0.00 1002.680 68.054 53 0.023092 1.24999 3/16/2016 12:58:42 AM 0.00 1002.560 68.090 53 0.023092 1.249989 3/16/2016 12:59:42 AM 0.00 1002.840 68.108 53 0.023092 1.24999 3/16/2016 1:00:42 AM 0.00 1002.400 68.036 53 0.023092 1.249989 3/16/2016 1:01:42 AM 0.00 1002.870 68.126 53 0.023098 1.249989 3/16/2016 1:02:42 AM 0.00 1002.710 68.162 53 0.023098 1.249989 3/16/2016 1:03:42 AM 0.00 1002.780 68.036 53 0.023098 1.249989 3/16/2016 1:04:42 AM 0.00 1002.930 68.180 53 0.023098 1.249989 3/16/2016 1:05:42 AM 0.00 1003.000 68.144 53 0.023098 1.249989 3/16/2016 1:06:42 AM 0.00 1002.620 68.144 53 0.023092 1.24999 3/16/2016 1:07:42 AM 0.00 1002.810 68.144 53 0.023092 1.249989 3/16/2016 1:08:42 AM 0.00 1002.650 68.090 53 0.023098 1.249989 3/16/2016 1:09:42 AM 0.00 1002.560 68.090 53 0.023092 1.249989 3/16/2016 1:10:42 AM 0.00 1002.900 68.162 53 0.023092 1.24999 3/16/2016 1:11:42 AM 0.00 1002.900 68.144 53 0.023098 1.249989 3/16/2016 1:12:42 AM 0.00 1002.650 68.090 53 0.023098 1.249989 3/16/2016 1:13:42 AM 0.00 1002.840 68.108 53 0.023098 1.249989 3/16/2016 1:14:42 AM 0.00 1003.090 68.144 53 0.023098 1.249989 3/16/2016 1:15:42 AM 0.00 1002.780 68.126 54 0.023098 1.249988 3/16/2016 1:16:42 AM 0.00 1002.900 68.162 53 0.023104 1.249988 3/16/2016 1:17:42 AM 0.00 1002.900 68.144 53 0.023104 1.249989 3/16/2016 1:18:42 AM 0.00 1003.060 68.126 53 0.023104 1.249988 3/16/2016 1:19:42 AM 0.00 1003.120 68.180 53 0.023104 1.249989 3/16/2016 1:20:42 AM 0.00 1002.620 68.144 53 0.023104 1.249988 3/16/2016 1:21:42 AM 0.00 1002.870 68.216 53 0.023104 1.249988 3/16/2016 1:22:42 AM 0.00 1002.810 68.144 54 0.023104 1.249988 3/16/2016 1:23:42 AM 0.00 1002.180 68.090 53 0.023104 1.249988 3/16/2016 1:24:42 AM 0.00 1002.590 68.198 53 0.023104 1.249988 3/16/2016 1:25:42 AM 0.00 1003.060 68.180 54 0.023104 1.249987 3/16/2016 1:26:42 AM 0.00 1002.840 68.108 54 0.023110 1.249988 3/16/2016 1:27:42 AM 0.00 1003.000 68.162 53 0.023110 1.249988 3/16/2016 1:28:42 AM 0.00 1003.090 68.162 54 0.023104 1.249988 3/16/2016 1:29:42 AM 0.00 1002.900 68.162 54 0.023104 1.249988 3/16/2016 1:30:42 AM 0.00 1002.780 68.126 54 0.023104 1.249988 3/16/2016 1:31:42 AM 0.00 1002.960 68.198 53 0.023104 1.249989 3/16/2016 1:32:42 AM 0.00 1002.960 68.216 53 0.023104 1.249989 3/16/2016 1:33:42 AM 0.00 1002.900 68.144 54 0.023104 1.24999 3/16/2016 1:34:42 AM 0.00 1003.210 68.198 54 0.023104 1.249989 3/16/2016 1:35:42 AM 0.00 1002.960 68.216 54 0.023104 1.249989 3/16/2016 1:36:42 AM 0.00 1003.180 68.162 54 0.023098 1.249989 3/16/2016 1:37:42 AM 0.00 1002.900 68.144 54 0.023098 1.249988 3/16/2016 1:38:42 AM 0.00 1002.900 68.234 54 0.023098 1.249988 3/16/2016 1:39:42 AM 0.00 1003.060 68.198 54 0.023098 1.249988 3/16/2016 1:40:42 AM 0.00 1002.840 68.270 54 0.023098 1.249989 3/16/2016 1:41:42 AM 0.00 1002.900 68.162 54 0.023098 1.249989 3/16/2016 1:42:42 AM 0.00 1002.900 68.144 54 0.023098 1.249989 3/16/2016 1:43:42 AM 0.00 1002.900 68.144 54 0.023098 1.249988 3/16/2016 1:44:42 AM 0.00 1003.030 68.252 54 0.023098 1.249988 3/16/2016 1:45:42 AM 0.00 1002.900 68.234 54 0.023092 1.249988 3/16/2016 1:46:42 AM 0.00 1002.680 68.180 54 0.023098 1.249989 3/16/2016 1:47:42 AM 0.00 1002.680 68.180 54 0.023098 1.249989 3/16/2016 1:48:42 AM 0.00 1002.620 68.144 54 0.023098 1.249989 3/16/2016 1:49:42 AM 0.00 1003.120 68.252 54 0.023092 1.249989 3/16/2016 1:50:42 AM 0.00 1003.000 68.234 54 0.023092 1.249989 3/16/2016 1:51:42 AM 0.00 1002.750 68.180 54 0.023092 1.249989 3/16/2016 1:52:42 AM 0.00 1002.900 68.234 54 0.023092 1.24999 3/16/2016 1:53:42 AM 0.00 1002.810 68.144 54 0.023092 1.249991 3/16/2016 1:54:42 AM 0.00 1002.960 68.216 54 0.023092 1.249991 3/16/2016 1:55:42 AM 0.00 1003.090 68.162 54 0.023086 1.249991 3/16/2016 1:56:42 AM 0.00 1002.840 68.252 54 0.023092 1.249991 3/16/2016 1:57:42 AM 0.00 1003.120 68.252 54 0.023086 1.24999 3/16/2016 1:58:42 AM 0.00 1002.780 68.180 54 0.023086 1.249989 3/16/2016 1:59:42 AM 0.00 1003.000 68.144 54 0.023092 1.24999 3/16/2016 2:00:42 AM 0.00 1002.620 68.234 54 0.023092 1.24999 3/16/2016 2:01:42 AM 0.00 1002.810 68.234 54 0.023098 1.24999 3/16/2016 2:02:42 AM 0.00 1003.210 68.252 54 0.023098 1.249989 3/16/2016 2:03:42 AM 0.00 1003.120 68.270 54 0.023098 1.249989 3/16/2016 2:04:42 AM 0.00 1002.710 68.144 54 0.023098 1.249989 3/16/2016 2:05:42 AM 0.00 1003.120 68.270 54 0.023098 1.249989 3/16/2016 2:06:42 AM 0.00 1002.870 68.180 54 0.023098 1.249989 3/16/2016 2:07:42 AM 0.00 1002.750 68.252 54 0.023098 1.249989 3/16/2016 2:08:42 AM 0.00 1002.710 68.234 54 0.023098 1.249989 3/16/2016 2:09:42 AM 0.00 1003.090 68.162 54 0.023104 1.249989 3/16/2016 2:10:42 AM 0.00 1003.150 68.216 54 0.023104 1.249988 3/16/2016 2:11:42 AM 0.00 1002.780 68.216 54 0.023104 1.249988 3/16/2016 2:12:42 AM 0.00 1003.120 68.180 54 0.023104 1.249988 3/16/2016 2:13:42 AM 0.00 1002.870 68.288 54 0.023104 1.249988 3/16/2016 2:14:42 AM 0.00 1002.710 68.234 54 0.023104 1.249988 3/16/2016 2:15:42 AM 0.00 1002.870 68.180 54 0.023110 1.249987 3/16/2016 2:16:42 AM 0.00 1002.620 68.162 54 0.023110 1.249987 3/16/2016 2:17:42 AM 0.00 1002.870 68.180 54 0.023110 1.249988 3/16/2016 2:18:42 AM 0.00 1002.620 68.162 54 0.023116 1.249987 3/16/2016 2:19:42 AM 0.00 1002.810 68.144 54 0.023116 1.249987 3/16/2016 2:20:42 AM 0.00 1002.780 68.198 54 0.023116 1.249987 3/16/2016 2:21:42 AM 0.00 1002.530 68.234 54 0.023116 1.249987 3/16/2016 2:22:42 AM 0.00 1002.620 68.144 54 0.023116 1.249986 3/16/2016 2:23:42 AM 0.00 1002.210 68.270 54 0.023122 1.249986 3/16/2016 2:24:42 AM 0.00 1002.680 68.216 54 0.023122 1.249986 3/16/2016 2:25:42 AM 0.00 1002.710 68.234 54 0.023127 1.249986 3/16/2016 2:26:42 AM 0.00 1002.780 68.288 54 0.023122 1.249986 3/16/2016 2:27:42 AM 0.00 1002.620 68.234 54 0.023127 1.249985 3/16/2016 2:28:42 AM 0.00 1002.620 68.234 54 0.023127 1.249986 3/16/2016 2:29:42 AM 0.00 1002.650 68.180 54 0.023127 1.249986 3/16/2016 2:30:42 AM 0.00 1002.560 68.252 54 0.023127 1.249986 3/16/2016 2:31:42 AM 0.00 1002.810 68.234 54 0.023127 1.249986 3/16/2016 2:32:42 AM 0.00 1002.500 68.216 54 0.023127 1.249986 3/16/2016 2:33:42 AM 0.00 1002.870 68.180 54 0.023127 1.249987 3/16/2016 2:34:42 AM 0.00 1002.590 68.216 54 0.023127 1.249986 3/16/2016 2:35:42 AM 0.00 1002.120 68.180 54 0.023127 1.249986 3/16/2016 2:36:42 AM 0.00 1002.750 68.252 54 0.023122 1.249986 3/16/2016 2:37:42 AM 0.00 1002.680 68.216 54 0.023122 1.249985 3/16/2016 2:38:42 AM 0.00 1002.680 68.216 54 0.023122 1.249985 3/16/2016 2:39:42 AM 0.00 1002.710 68.234 54 0.023122 1.249986 3/16/2016 2:40:42 AM 0.00 1002.810 68.234 54 0.023122 1.249986 3/16/2016 2:41:42 AM 0.00 1002.430 68.234 54 0.023122 1.249986 3/16/2016 2:42:42 AM 0.00 1002.500 68.216 54 0.023127 1.249985 3/16/2016 2:43:42 AM 0.00 1002.560 68.252 54 0.023127 1.249985 3/16/2016 2:44:42 AM 0.00 1003.000 68.306 54 0.023127 1.249985 3/16/2016 2:45:42 AM 0.00 1002.750 68.270 54 0.023122 1.249986 3/16/2016 2:46:42 AM 0.00 1002.460 68.252 54 0.023122 1.249986 3/16/2016 2:47:42 AM 0.00 1002.500 68.288 54 0.023122 1.249986 3/16/2016 2:48:42 AM 0.00 1002.680 68.180 54 0.023122 1.249986 3/16/2016 2:49:42 AM 0.00 1002.780 68.198 54 0.023116 1.249986 3/16/2016 2:50:42 AM 0.00 1002.310 68.270 54 0.023122 1.249986 3/16/2016 2:51:42 AM 0.00 1002.780 68.288 54 0.023122 1.249986 3/16/2016 2:52:42 AM 0.00 1002.620 68.234 54 0.023122 1.249986 3/16/2016 2:53:42 AM 0.00 1002.400 68.198 54 0.023122 1.249987 3/16/2016 2:54:42 AM 0.00 1002.870 68.288 54 0.023116 1.249988 3/16/2016 2:55:42 AM 0.00 1002.400 68.288 54 0.023116 1.249987 3/16/2016 2:56:42 AM 0.00 1002.560 68.270 54 0.023116 1.249987 3/16/2016 2:57:42 AM 0.00 1002.150 68.234 54 0.023116 1.249986 3/16/2016 2:58:42 AM 0.00 1002.680 68.216 54 0.023116 1.249987 3/16/2016 2:59:42 AM 0.00 1002.210 68.270 54 0.023116 1.249986 3/16/2016 3:00:42 AM 0.00 1002.250 68.234 54 0.023122 1.249986 3/16/2016 3:01:42 AM 0.00 1002.680 68.216 54 0.023122 1.249986 3/16/2016 3:02:42 AM 0.00 1002.210 68.288 54 0.023116 1.249986 3/16/2016 3:03:42 AM 0.00 1002.620 68.234 54 0.023122 1.249986 3/16/2016 3:04:42 AM 0.00 1002.530 68.234 54 0.023122 1.249986 3/16/2016 3:05:42 AM 0.00 1002.620 68.234 54 0.023122 1.249986 3/16/2016 3:06:42 AM 0.00 1002.430 68.306 54 0.023122 1.249986 3/16/2016 3:07:42 AM 0.00 1002.370 68.324 54 0.023122 1.249986 3/16/2016 3:08:42 AM 0.00 1002.870 68.288 55 0.023122 1.249986 3/16/2016 3:09:42 AM 0.00 1002.560 68.270 55 0.023122 1.249986 3/16/2016 3:10:42 AM 0.00 1002.930 68.252 54 0.023122 1.249986 3/16/2016 3:11:42 AM 0.00 1002.210 68.288 54 0.023127 1.249985 3/16/2016 3:12:42 AM 0.00 1002.840 68.342 55 0.023122 1.249985 3/16/2016 3:13:42 AM 0.00 1002.560 68.342 54 0.023127 1.249985 3/16/2016 3:14:42 AM 0.00 1003.000 68.324 54 0.023127 1.249985 3/16/2016 3:15:42 AM 0.00 1002.210 68.180 55 0.023133 1.249984 3/16/2016 3:16:42 AM 0.00 1002.460 68.270 54 0.023133 1.249984 3/16/2016 3:17:42 AM 0.00 1002.710 68.234 54 0.023133 1.249985 3/16/2016 3:18:42 AM 0.00 1002.930 68.342 55 0.023133 1.249985 3/16/2016 3:19:42 AM 0.00 1002.340 68.306 55 0.023133 1.249985 3/16/2016 3:20:42 AM 0.00 1002.370 68.324 55 0.023133 1.249984 3/16/2016 3:21:42 AM 0.00 1002.560 68.270 55 0.023133 1.249984 3/16/2016 3:22:42 AM 0.00 1002.500 68.288 54 0.023139 1.249984 3/16/2016 3:23:42 AM 0.00 1002.530 68.324 55 0.023139 1.249984 3/16/2016 3:24:42 AM 0.00 1002.210 68.288 55 0.023139 1.249984 3/16/2016 3:25:42 AM 0.00 1002.460 68.270 54 0.023133 1.249984 3/16/2016 3:26:42 AM 0.00 1002.150 68.306 55 0.023139 1.249984 3/16/2016 3:27:42 AM 0.00 1002.530 68.306 55 0.023139 1.249983 3/16/2016 3:28:42 AM 0.00 1002.460 68.324 55 0.023139 1.249983 3/16/2016 3:29:42 AM 0.00 1002.430 68.234 55 0.023139 1.249983 3/16/2016 3:30:42 AM 0.00 1002.250 68.306 55 0.023133 1.249985 3/16/2016 3:31:42 AM 0.00 1002.620 68.324 55 0.023133 1.249984 3/16/2016 3:32:42 AM 0.00 1002.710 68.234 55 0.023133 1.249985 3/16/2016 3:33:42 AM 0.00 1002.500 68.360 55 0.023133 1.249985 3/16/2016 3:34:42 AM 0.00 1002.840 68.342 55 0.023133 1.249985 3/16/2016 3:35:42 AM 0.00 1002.560 68.342 55 0.023133 1.249985 3/16/2016 3:36:42 AM 0.00 1002.180 68.342 55 0.023127 1.249984 3/16/2016 3:37:42 AM 0.00 1002.560 68.342 55 0.023127 1.249985 3/16/2016 3:38:42 AM 0.00 1002.180 68.342 55 0.023127 1.249985 3/16/2016 3:39:42 AM 0.00 1001.710 68.342 55 0.023127 1.249985 3/16/2016 3:40:42 AM 0.00 1002.590 68.288 55 0.023127 1.249985 3/16/2016 3:41:42 AM 0.00 1002.090 68.342 55 0.023127 1.249985 3/16/2016 3:42:42 AM 0.00 1002.430 68.234 55 0.023127 1.249985 3/16/2016 3:43:42 AM 0.00 1002.650 68.342 55 0.023127 1.249985 3/16/2016 3:44:42 AM 0.00 1002.370 68.342 55 0.023122 1.249985 3/16/2016 3:45:42 AM 0.00 1002.460 68.270 55 0.023122 1.249986 3/16/2016 3:46:42 AM 0.00 1002.530 68.234 55 0.023122 1.249985 3/16/2016 3:47:42 AM 0.00 1002.430 68.234 55 0.023116 1.249986 3/16/2016 3:48:42 AM 0.00 1002.000 68.252 55 0.023116 1.249986 3/16/2016 3:49:42 AM 0.00 1002.500 68.288 55 0.023116 1.249986 3/16/2016 3:50:42 AM 0.00 1002.620 68.306 55 0.023116 1.249986 3/16/2016 3:51:42 AM 0.00 1002.710 68.324 55 0.023110 1.249987 3/16/2016 3:52:42 AM 0.00 1002.090 68.342 55 0.023110 1.249988 3/16/2016 3:53:42 AM 0.00 1001.930 68.288 55 0.023110 1.249988 3/16/2016 3:54:42 AM 0.00 1002.120 68.288 55 0.023110 1.249988 3/16/2016 3:55:42 AM 0.00 1002.430 68.234 55 0.023110 1.249988 3/16/2016 3:56:42 AM 0.00 1002.210 68.270 55 0.023110 1.249988 3/16/2016 3:57:42 AM 0.00 1002.400 68.270 55 0.023110 1.249987 3/16/2016 3:58:42 AM 0.00 1002.120 68.288 55 0.023110 1.249988 3/16/2016 3:59:42 AM 0.00 1002.590 68.288 55 0.023110 1.249987 3/16/2016 4:00:42 AM 0.00 1001.900 68.252 55 0.023110 1.249988 3/16/2016 4:01:42 AM 0.00 1002.370 68.324 55 0.023110 1.249987 3/16/2016 4:02:42 AM 0.00 1002.120 68.288 55 0.023110 1.249987 3/16/2016 4:03:42 AM 0.00 1001.710 68.324 55 0.023110 1.249987 3/16/2016 4:04:42 AM 0.00 1001.900 68.252 55 0.023110 1.249987 3/16/2016 4:05:42 AM 0.00 1002.460 68.324 55 0.023104 1.249987 3/16/2016 4:06:42 AM 0.00 1002.430 68.234 55 0.023110 1.249987 3/16/2016 4:07:42 AM 0.00 1002.460 68.252 55 0.023110 1.249988 3/16/2016 4:08:42 AM 0.00 1002.280 68.342 55 0.023104 1.249987 3/16/2016 4:09:42 AM 0.00 1001.960 68.234 55 0.023104 1.249987 3/16/2016 4:10:42 AM 0.00 1002.370 68.342 55 0.023110 1.249987 3/16/2016 4:11:42 AM 0.00 1001.680 68.288 55 0.023110 1.249987 3/16/2016 4:12:42 AM 0.00 1002.430 68.234 55 0.023110 1.249987 3/16/2016 4:13:42 AM 0.00 1002.180 68.342 55 0.023110 1.249987 3/16/2016 4:14:42 AM 0.00 1002.370 68.342 55 0.023110 1.249987 3/16/2016 4:15:42 AM 0.00 1002.210 68.360 55 0.023110 1.249987 3/16/2016 4:16:42 AM 0.00 1002.620 68.306 55 0.023116 1.249986 3/16/2016 4:17:42 AM 0.00 1001.870 68.306 55 0.023116 1.249987 3/16/2016 4:18:42 AM 0.00 1002.090 68.342 55 0.023116 1.249987 3/16/2016 4:19:42 AM 0.00 1001.620 68.234 55 0.023116 1.249986 3/16/2016 4:20:42 AM 0.00 1002.620 68.306 55 0.023116 1.249986 3/16/2016 4:21:42 AM 0.00 1002.530 68.306 55 0.023110 1.249987 3/16/2016 4:22:42 AM 0.00 1002.530 68.306 55 0.023116 1.249986 3/16/2016 4:23:42 AM 0.00 1002.180 68.342 55 0.023116 1.249986 3/16/2016 4:24:42 AM 0.00 1002.750 68.378 56 0.023116 1.249986 3/16/2016 4:25:42 AM 0.00 1002.460 68.252 55 0.023116 1.249987 3/16/2016 4:26:42 AM 0.00 1002.710 68.324 55 0.023116 1.249986 3/16/2016 4:27:42 AM 0.00 1002.310 68.288 55 0.023116 1.249986 3/16/2016 4:28:42 AM 0.00 1002.280 68.342 55 0.023116 1.249986 3/16/2016 4:29:42 AM 0.00 1001.870 68.306 55 0.023116 1.249986 3/16/2016 4:30:42 AM 0.00 1002.620 68.306 55 0.023116 1.249986 3/16/2016 4:31:42 AM 0.00 1002.000 68.342 55 0.023116 1.249987 3/16/2016 4:32:42 AM 0.00 1002.370 68.342 55 0.023116 1.249987 3/16/2016 4:33:42 AM 0.00 1001.750 68.288 55 0.023110 1.249988 3/16/2016 4:34:42 AM 0.00 1002.180 68.342 55 0.023110 1.249988 3/16/2016 4:35:42 AM 0.00 1002.710 68.324 55 0.023110 1.249987 3/16/2016 4:36:42 AM 0.00 1002.840 68.270 55 0.023110 1.249987 3/16/2016 4:37:42 AM 0.00 1002.120 68.288 55 0.023104 1.249987 3/16/2016 4:38:42 AM 0.00 1002.090 68.324 55 0.023104 1.249987 3/16/2016 4:39:42 AM 0.00 1002.060 68.306 56 0.023104 1.249987 3/16/2016 4:40:42 AM 0.00 1002.400 68.360 55 0.023104 1.249987 3/16/2016 4:41:42 AM 0.00 1002.090 68.324 55 0.023104 1.249988 3/16/2016 4:42:42 AM 0.00 1002.120 68.288 55 0.023104 1.249988 3/16/2016 4:43:42 AM 0.00 1001.960 68.306 55 0.023104 1.249987 3/16/2016 4:44:42 AM 0.00 1002.150 68.306 55 0.023104 1.249987 3/16/2016 4:45:42 AM 0.00 1002.680 68.360 56 0.023098 1.249988 3/16/2016 4:46:42 AM 0.00 1002.280 68.342 56 0.023098 1.249988 3/16/2016 4:47:42 AM 0.00 1002.150 68.306 56 0.023098 1.249988 3/16/2016 4:48:42 AM 0.00 1001.900 68.342 55 0.023098 1.249988 3/16/2016 4:49:42 AM 0.00 1002.530 68.234 56 0.023092 1.249988 3/16/2016 4:50:42 AM 0.00 1002.120 68.288 56 0.023092 1.249989 3/16/2016 4:51:42 AM 0.00 1002.090 68.342 56 0.023092 1.249988 3/16/2016 4:52:42 AM 0.00 1002.000 68.324 55 0.023092 1.249989 3/16/2016 4:53:42 AM 0.00 1001.900 68.252 55 0.023092 1.249989 3/16/2016 4:54:42 AM 0.00 1002.000 68.324 55 0.023092 1.249989 3/16/2016 4:55:42 AM 0.00 1001.710 68.252 55 0.023098 1.249989 3/16/2016 4:56:42 AM 0.00 1002.180 68.342 55 0.023098 1.249989 3/16/2016 4:57:42 AM 0.00 1002.210 68.288 55 0.023098 1.249989 3/16/2016 4:58:42 AM 0.00 1001.810 68.252 55 0.023098 1.249988 3/16/2016 4:59:42 AM 0.00 1002.340 68.306 56 0.023098 1.249989 3/16/2016 5:00:42 AM 0.00 1002.120 68.360 56 0.023098 1.249987 3/16/2016 5:01:42 AM 0.00 1002.750 68.252 56 0.023104 1.249988 3/16/2016 5:02:42 AM 0.00 1001.870 68.306 55 0.023098 1.249988 3/16/2016 5:03:42 AM 0.00 1002.090 68.324 55 0.023104 1.249987 3/16/2016 5:04:42 AM 0.00 1001.780 68.234 56 0.023098 1.249988 3/16/2016 5:05:42 AM 0.00 1002.000 68.342 55 0.023098 1.249988 3/16/2016 5:06:42 AM 0.00 1001.930 68.288 56 0.023098 1.249988 3/16/2016 5:07:42 AM 0.00 1002.120 68.378 55 0.023098 1.249988 3/16/2016 5:08:42 AM 0.00 1001.930 68.288 56 0.023098 1.249988 3/16/2016 5:09:42 AM 0.00 1002.310 68.270 55 0.023098 1.249988 3/16/2016 5:10:42 AM 0.00 1002.210 68.288 55 0.023098 1.249988 3/16/2016 5:11:42 AM 0.00 1002.310 68.288 55 0.023098 1.249987 3/16/2016 5:12:42 AM 0.00 1002.180 68.342 56 0.023104 1.249987 3/16/2016 5:13:42 AM 0.00 1002.000 68.342 55 0.023104 1.249987 3/16/2016 5:14:42 AM 0.00 1002.560 68.342 56 0.023104 1.249987 3/16/2016 5:15:42 AM 0.00 1002.680 68.288 55 0.023104 1.249987 3/16/2016 5:16:42 AM 0.00 1001.840 68.288 55 0.023104 1.249987 3/16/2016 5:17:42 AM 0.00 1001.780 68.306 56 0.023110 1.249987 3/16/2016 5:18:42 AM 0.00 1002.180 68.324 55 0.023110 1.249987 3/16/2016 5:19:42 AM 0.00 1002.000 68.252 55 0.023110 1.249987 3/16/2016 5:20:42 AM 0.00 1001.960 68.306 55 0.023110 1.249986 3/16/2016 5:21:42 AM 0.00 1002.590 68.288 56 0.023110 1.249986 3/16/2016 5:22:42 AM 0.00 1002.430 68.306 55 0.023116 1.249986 3/16/2016 5:23:42 AM 0.00 1002.620 68.306 56 0.023116 1.249986 3/16/2016 5:24:42 AM 0.00 1002.460 68.342 56 0.023116 1.249985 3/16/2016 5:25:42 AM 0.00 1002.060 68.234 55 0.023122 1.249986 3/16/2016 5:26:42 AM 0.00 1002.530 68.306 55 0.023122 1.249985 3/16/2016 5:27:42 AM 0.00 1002.620 68.306 55 0.023122 1.249986 3/16/2016 5:28:42 AM 0.00 1002.180 68.342 55 0.023122 1.249985 3/16/2016 5:29:42 AM 0.00 1002.090 68.252 56 0.023116 1.249986 3/16/2016 5:30:42 AM 0.00 1002.310 68.360 55 0.023122 1.249986 3/16/2016 5:31:42 AM 0.00 1002.120 68.288 55 0.023122 1.249986 3/16/2016 5:32:42 AM 0.00 1002.030 68.288 55 0.023122 1.249986 3/16/2016 5:33:42 AM 0.00 1002.370 68.252 56 0.023116 1.249987 3/16/2016 5:34:42 AM 0.00 1002.120 68.288 56 0.023122 1.249987 3/16/2016 5:35:42 AM 0.00 1002.560 68.342 56 0.023116 1.249986 3/16/2016 5:36:42 AM 0.00 1002.710 68.306 56 0.023116 1.249986 3/16/2016 5:37:42 AM 0.00 1002.310 68.360 55 0.023116 1.249986 3/16/2016 5:38:42 AM 0.00 1002.560 68.342 55 0.023110 1.249987 3/16/2016 5:39:42 AM 0.00 1002.500 68.288 55 0.023110 1.249986 3/16/2016 5:40:42 AM 0.00 1002.370 68.342 55 0.023110 1.249987 3/16/2016 5:41:42 AM 0.00 1002.710 68.234 56 0.023110 1.249987 3/16/2016 5:42:42 AM 0.00 1002.210 68.360 55 0.023110 1.249987 3/16/2016 5:43:42 AM 0.00 1002.620 68.306 55 0.023110 1.249987 3/16/2016 5:44:42 AM 0.00 1002.280 68.342 55 0.023110 1.249987 3/16/2016 5:45:42 AM 0.00 1002.590 68.288 55 0.023110 1.249987 3/16/2016 5:46:42 AM 0.00 1002.680 68.198 55 0.023110 1.249987 3/16/2016 5:47:42 AM 0.00 1002.500 68.288 55 0.023110 1.249987 3/16/2016 5:48:42 AM 0.00 1001.930 68.270 56 0.023110 1.249987 3/16/2016 5:49:42 AM 0.00 1002.560 68.252 55 0.023110 1.249987 3/16/2016 5:50:42 AM 0.00 1002.460 68.342 55 0.023110 1.249987 3/16/2016 5:51:42 AM 0.00 1002.710 68.324 55 0.023104 1.249987 3/16/2016 5:52:42 AM 0.00 1002.530 68.234 55 0.023104 1.249987 3/16/2016 5:53:42 AM 0.00 1002.030 68.198 55 0.023104 1.249988 3/16/2016 5:54:42 AM 0.00 1001.680 68.288 55 0.023110 1.249988 3/16/2016 5:55:42 AM 0.00 1002.650 68.342 55 0.023104 1.249988 3/16/2016 5:56:42 AM 0.00 1002.650 68.252 55 0.023104 1.249988 3/16/2016 5:57:42 AM 0.00 1002.250 68.234 55 0.023110 1.249988 3/16/2016 5:58:42 AM 0.00 1002.750 68.378 55 0.023104 1.249987 3/16/2016 5:59:42 AM 0.00 1002.250 68.234 55 0.023110 1.249986 3/16/2016 6:00:42 AM 0.00 1002.180 68.252 55 0.023110 1.249987 3/16/2016 6:01:42 AM 0.00 1002.750 68.252 55 0.023110 1.249986 3/16/2016 6:02:42 AM 0.00 1002.280 68.324 55 0.023110 1.249986 3/16/2016 6:03:42 AM 0.00 1002.400 68.270 55 0.023110 1.249986 3/16/2016 6:04:42 AM 0.00 1002.310 68.270 55 0.023110 1.249986 3/16/2016 6:05:42 AM 0.00 1002.680 68.198 55 0.023110 1.249986 3/16/2016 6:06:42 AM 0.00 1002.810 68.306 55 0.023116 1.249986 3/16/2016 6:07:42 AM 0.00 1002.750 68.252 55 0.023116 1.249986 3/16/2016 6:08:42 AM 0.00 1002.780 68.288 55 0.023110 1.249986 3/16/2016 6:09:42 AM 0.00 1002.810 68.234 55 0.023116 1.249986 3/16/2016 6:10:42 AM 0.00 1002.180 68.252 55 0.023116 1.249985 3/16/2016 6:11:42 AM 0.00 1002.680 68.288 55 0.023122 1.249985 3/16/2016 6:12:42 AM 0.00 1002.280 68.324 55 0.023122 1.249985 3/16/2016 6:13:42 AM 0.00 1002.710 68.234 55 0.023122 1.249986 3/16/2016 6:14:42 AM 0.00 1002.810 68.306 55 0.023122 1.249985 3/16/2016 6:15:42 AM 0.00 1002.810 68.306 55 0.023122 1.249984 3/16/2016 6:16:42 AM 0.00 1002.620 68.234 55 0.023127 1.249984 3/16/2016 6:17:42 AM 0.00 1002.870 68.288 55 0.023127 1.249984 3/16/2016 6:18:42 AM 0.00 1002.840 68.252 55 0.023127 1.249984 3/16/2016 6:19:42 AM 0.00 1002.620 68.324 55 0.023133 1.249984 3/16/2016 6:20:42 AM 0.00 1002.500 68.216 55 0.023133 1.249984 3/16/2016 6:21:42 AM 0.00 1002.500 68.180 55 0.023133 1.249984 3/16/2016 6:22:42 AM 0.00 1002.680 68.288 55 0.023133 1.249984 3/16/2016 6:23:42 AM 0.00 1003.000 68.306 55 0.023133 1.249984 3/16/2016 6:24:42 AM 0.00 1002.310 68.180 55 0.023133 1.249984 3/16/2016 6:25:42 AM 0.00 1002.680 68.288 55 0.023139 1.249983 3/16/2016 6:26:42 AM 0.00 1002.780 68.180 55 0.023139 1.249984 3/16/2016 6:27:42 AM 0.00 1003.030 68.270 55 0.023139 1.249983 3/16/2016 6:28:42 AM 0.00 1002.900 68.234 55 0.023139 1.249983 3/16/2016 6:29:42 AM 0.00 1002.590 68.180 55 0.023139 1.249983 3/16/2016 6:30:42 AM 0.00 1002.620 68.162 55 0.023139 1.249983 3/16/2016 6:31:42 AM 0.00 1003.060 68.180 55 0.023139 1.249984 3/16/2016 6:32:42 AM 0.00 1002.430 68.144 55 0.023139 1.249984 3/16/2016 6:33:42 AM 0.00 1002.930 68.270 55 0.023139 1.249985 3/16/2016 6:34:42 AM 0.00 1002.780 68.180 55 0.023139 1.249984 3/16/2016 6:35:42 AM 0.00 1002.620 68.162 55 0.023133 1.249984 3/16/2016 6:36:42 AM 0.00 1002.680 68.198 55 0.023133 1.249983 3/16/2016 6:37:42 AM 0.00 1002.530 68.234 55 0.023133 1.249983 3/16/2016 6:38:42 AM 0.00 1002.840 68.180 55 0.023133 1.249983 3/16/2016 6:39:42 AM 0.00 1002.870 68.216 55 0.023133 1.249984 3/16/2016 6:40:42 AM 0.00 1002.900 68.162 55 0.023133 1.249984 3/16/2016 6:41:42 AM 0.00 1002.400 68.126 55 0.023127 1.249984 3/16/2016 6:42:42 AM 0.00 1002.710 68.306 55 0.023133 1.249985 3/16/2016 6:43:42 AM 0.00 1003.060 68.216 55 0.023127 1.249984 3/16/2016 6:44:42 AM 0.00 1002.900 68.162 55 0.023127 1.249984 3/16/2016 6:45:42 AM 0.00 1003.250 68.126 55 0.023127 1.249984 3/16/2016 6:46:42 AM 0.00 1002.680 68.180 55 0.023127 1.249985 3/16/2016 6:47:42 AM 0.00 1002.900 68.162 55 0.023127 1.249985 3/16/2016 6:48:42 AM 0.00 1002.930 68.180 54 0.023122 1.249985 3/16/2016 6:49:42 AM 0.00 1003.060 68.216 54 0.023122 1.249985 3/16/2016 6:50:42 AM 0.00 1003.090 68.144 54 0.023122 1.249985 3/16/2016 6:51:42 AM 0.00 1003.090 68.144 55 0.023122 1.249985 3/16/2016 6:52:42 AM 0.00 1003.000 68.144 54 0.023116 1.249986 3/16/2016 6:53:42 AM 0.00 1002.900 68.162 55 0.023116 1.249986 3/16/2016 6:54:42 AM 0.00 1003.150 68.126 55 0.023116 1.249986 3/16/2016 6:55:42 AM 0.00 1003.060 68.198 54 0.023116 1.249987 3/16/2016 6:56:42 AM 0.00 1003.060 68.198 54 0.023116 1.249987 3/16/2016 6:57:42 AM 0.00 1003.180 68.144 54 0.023116 1.249987 3/16/2016 6:58:42 AM 0.00 1003.090 68.072 54 0.023116 1.249986 3/16/2016 6:59:42 AM 0.00 1002.870 68.198 54 0.023116 1.249986 3/16/2016 7:00:42 AM 0.00 1003.210 68.180 55 0.023116 1.249985 3/16/2016 7:01:42 AM 0.00 1003.090 68.162 54 0.023116 1.249985 3/16/2016 7:02:42 AM 0.00 1002.810 68.144 54 0.023116 1.249985 3/16/2016 7:03:42 AM 0.00 1003.120 68.108 54 0.023116 1.249985 3/16/2016 7:04:42 AM 0.00 1002.960 68.126 54 0.023116 1.249985 3/16/2016 7:05:42 AM 0.00 1003.430 68.144 54 0.023116 1.249985 3/16/2016 7:06:42 AM 0.00 1003.090 68.144 54 0.023116 1.249985 3/16/2016 7:07:42 AM 0.00 1003.180 68.144 54 0.023116 1.249985 3/16/2016 7:08:42 AM 0.00 1002.930 68.090 54 0.023116 1.249985 3/16/2016 7:09:42 AM 0.00 1003.180 68.162 54 0.023122 1.249985 3/16/2016 7:10:42 AM 0.00 1003.180 68.144 54 0.023116 1.249985 3/16/2016 7:11:42 AM 0.00 1003.430 68.126 54 0.023116 1.249985 3/16/2016 7:12:42 AM 0.00 1003.650 68.162 54 0.023116 1.249985 3/16/2016 7:13:42 AM 0.00 1002.930 68.090 54 0.023122 1.249985 3/16/2016 7:14:42 AM 0.00 1003.000 68.144 55 0.023116 1.249985 3/16/2016 7:15:42 AM 0.00 1003.430 68.144 54 0.023122 1.249985 3/16/2016 7:16:42 AM 0.00 1003.090 68.144 54 0.023122 1.249985 3/16/2016 7:17:42 AM 0.00 1003.180 68.144 54 0.023122 1.249985 3/16/2016 7:18:42 AM 0.00 1003.460 68.162 54 0.023122 1.249985 3/16/2016 7:19:42 AM 0.00 1002.590 68.036 54 0.023122 1.249985 3/16/2016 7:20:42 AM 0.00 1003.120 68.108 54 0.023122 1.249985 3/16/2016 7:21:42 AM 0.00 1003.210 68.108 54 0.023122 1.249985 3/16/2016 7:22:42 AM 0.00 1003.000 68.072 55 0.023122 1.249985 3/16/2016 7:23:42 AM 0.00 1003.090 68.144 54 0.023122 1.249985 3/16/2016 7:24:42 AM 0.00 1003.150 68.054 54 0.023122 1.249985 3/16/2016 7:25:42 AM 0.00 1003.150 68.036 54 0.023122 1.249985 3/16/2016 7:26:42 AM 0.00 1002.750 68.108 54 0.023122 1.249985 3/16/2016 7:27:42 AM 0.00 1002.960 68.036 55 0.023122 1.249985 3/16/2016 7:28:42 AM 0.00 1003.180 68.144 54 0.023122 1.249985 3/16/2016 7:29:42 AM 0.00 1003.030 68.090 55 0.023122 1.249985 3/16/2016 7:30:42 AM 0.00 1003.210 68.090 55 0.023116 1.249986 3/16/2016 7:31:42 AM 0.00 1002.960 68.036 55 0.023122 1.249986 3/16/2016 7:32:42 AM 0.00 1002.750 68.090 54 0.023122 1.249986 3/16/2016 7:33:42 AM 0.00 1002.560 68.090 55 0.023116 1.249987 3/16/2016 7:34:42 AM 0.00 1003.400 68.180 54 0.023122 1.249987 3/16/2016 7:35:42 AM 0.00 1003.370 68.090 54 0.023116 1.249987 3/16/2016 7:36:42 AM 0.00 1003.280 68.000 55 0.023116 1.249986 3/16/2016 7:37:42 AM 0.00 1003.120 68.090 54 0.023116 1.249986 3/16/2016 7:38:42 AM 0.00 1003.280 68.090 54 0.023110 1.249987 3/16/2016 7:39:42 AM 0.00 1003.000 68.000 54 0.023110 1.249987 3/16/2016 7:40:42 AM 0.00 1003.310 68.036 54 0.023110 1.249987 3/16/2016 7:41:42 AM 0.00 1003.000 68.072 54 0.023110 1.249987 3/16/2016 7:42:42 AM 0.00 1002.780 68.054 54 0.023104 1.249987 3/16/2016 7:43:42 AM 0.00 1002.810 68.000 54 0.023104 1.249987 3/16/2016 7:44:42 AM 0.00 1003.030 68.090 54 0.023104 1.249986 3/16/2016 7:45:42 AM 0.00 1003.060 68.036 54 0.023104 1.249987 3/16/2016 7:46:42 AM 0.00 1003.090 68.000 55 0.023104 1.249987 3/16/2016 7:47:42 AM 0.00 1003.250 67.982 54 0.023098 1.249988 3/16/2016 7:48:42 AM 0.00 1003.000 68.000 55 0.023098 1.249988 3/16/2016 7:49:42 AM 0.00 1003.150 68.036 54 0.023098 1.249988 3/16/2016 7:50:42 AM 0.00 1003.090 68.072 54 0.023098 1.249988 3/16/2016 7:51:42 AM 0.00 1002.960 68.036 54 0.023092 1.249989 3/16/2016 7:52:42 AM 0.00 1002.870 68.036 55 0.023092 1.249989 3/16/2016 7:53:42 AM 0.00 1003.060 68.036 54 0.023086 1.249989 3/16/2016 7:54:42 AM 0.00 1002.930 68.018 54 0.023092 1.249989 3/16/2016 7:55:42 AM 0.00 1003.120 68.018 54 0.023092 1.249989 3/16/2016 7:56:42 AM 0.00 1002.870 68.036 54 0.023092 1.24999 3/16/2016 7:57:42 AM 0.00 1003.150 68.126 54 0.023092 1.249989 3/16/2016 7:58:42 AM 0.00 1003.030 68.018 54 0.023092 1.249989 3/16/2016 7:59:42 AM 0.00 1003.280 68.000 54 0.023098 1.249994 3/16/2016 8:00:42 AM 0.00 1002.900 68.000 54 0.023086 1.249989 3/16/2016 8:01:42 AM 0.00 1003.060 67.964 54 0.023086 1.249989 3/16/2016 8:02:42 AM 0.00 1003.120 68.018 54 0.023086 1.249989 3/16/2016 8:03:42 AM 0.00 1003.210 68.018 55 0.023086 1.249989 3/16/2016 8:04:42 AM 0.00 1003.210 68.018 55 0.023086 1.249989 3/16/2016 8:05:42 AM 0.00 1003.180 68.000 54 0.023092 1.249989 3/16/2016 8:06:42 AM 0.00 1003.530 67.964 54 0.023086 1.249989 3/16/2016 8:07:42 AM 0.00 1003.090 68.000 55 0.023086 1.249989 3/16/2016 8:08:42 AM 0.00 1002.930 67.928 54 0.023086 1.249989 3/16/2016 8:09:42 AM 0.00 1003.780 68.036 54 0.023086 1.249989 3/16/2016 8:10:42 AM 0.00 1003.530 68.054 54 0.023086 1.249988 3/16/2016 8:11:42 AM 0.00 1003.620 68.054 54 0.023086 1.249988 3/16/2016 8:12:42 AM 0.00 1003.210 68.036 54 0.023092 1.249989 3/16/2016 8:13:42 AM 0.00 1003.210 68.036 54 0.023092 1.249988 3/16/2016 8:14:42 AM 0.00 1003.400 68.018 54 0.023092 1.249989 3/16/2016 8:15:42 AM 0.00 1003.120 68.108 54 0.023092 1.249989 3/16/2016 8:16:42 AM 0.00 1003.150 67.964 54 0.023092 1.249989 3/16/2016 8:17:42 AM 0.00 1003.180 68.000 54 0.023098 1.249989 3/16/2016 8:18:42 AM 0.00 1003.340 67.982 54 0.023092 1.249989 3/16/2016 8:19:42 AM 0.00 1003.400 68.018 54 0.023092 1.249989 3/16/2016 8:20:42 AM 0.00 1003.650 68.072 54 0.023092 1.249988 3/16/2016 8:21:42 AM 0.00 1003.810 68.054 54 0.023098 1.249988 3/16/2016 8:22:42 AM 0.00 1003.030 68.018 54 0.023098 1.249988 3/16/2016 8:23:42 AM 0.00 1003.560 68.000 54 0.023098 1.249988 3/16/2016 8:24:42 AM 0.00 1003.280 68.000 54 0.023104 1.249988 3/16/2016 8:25:42 AM 0.00 1002.870 68.036 54 0.023098 1.249988 3/16/2016 8:26:42 AM 0.00 1002.930 67.928 54 0.023104 1.249988 3/16/2016 8:27:42 AM 0.00 1003.120 68.018 54 0.023104 1.249988 3/16/2016 8:28:42 AM 0.00 1003.460 68.000 54 0.023104 1.249988 3/16/2016 8:29:42 AM 0.00 1003.000 68.000 54 0.023098 1.249987 3/16/2016 8:30:42 AM 0.00 1003.430 67.964 54 0.023098 1.249988 3/16/2016 8:31:42 AM 0.00 1003.060 67.964 54 0.023098 1.249988 3/16/2016 8:32:42 AM 0.00 1003.060 68.036 54 0.023104 1.249989 3/16/2016 8:33:42 AM 0.00 1003.370 68.000 54 0.023098 1.249989 3/16/2016 8:34:42 AM 0.00 1003.460 67.910 54 0.023104 1.249989 3/16/2016 8:35:42 AM 0.00 1002.900 68.000 54 0.023098 1.249988 3/16/2016 8:36:42 AM 0.00 1003.060 68.054 54 0.023098 1.249988 3/16/2016 8:37:42 AM 0.00 1003.650 68.000 54 0.023098 1.249988 3/16/2016 8:38:42 AM 0.00 1003.650 67.928 54 0.023098 1.249988 3/16/2016 8:39:42 AM 0.00 1003.340 68.054 54 0.023098 1.249988 3/16/2016 8:40:42 AM 0.00 1003.340 67.964 54 0.023092 1.249989 3/16/2016 8:41:42 AM 0.00 1003.310 68.018 54 0.023092 1.249989 3/16/2016 8:42:42 AM 0.00 1003.590 68.018 54 0.023092 1.249989 3/16/2016 8:43:42 AM 0.00 1003.400 68.018 54 0.023092 1.249989 3/16/2016 8:44:42 AM 0.00 1003.370 68.000 54 0.023092 1.249988 3/16/2016 8:45:42 AM 0.00 1002.900 68.000 54 0.023092 1.249989 3/16/2016 8:46:42 AM 0.00 1003.710 67.964 54 0.023092 1.249989 3/16/2016 8:47:42 AM 0.00 1003.180 68.000 54 0.023086 1.249989 3/16/2016 8:48:42 AM 0.00 1003.710 67.964 54 0.023086 1.24999 3/16/2016 8:49:42 AM 0.00 1003.370 67.910 54 0.023086 1.249989 3/16/2016 8:50:42 AM 0.00 1003.000 68.000 54 0.023092 1.249989 3/16/2016 8:51:42 AM 0.00 1003.280 67.910 54 0.023086 1.24999 3/16/2016 8:52:42 AM 0.00 1003.280 67.928 54 0.023081 1.24999 3/16/2016 8:53:42 AM 0.00 1003.560 68.000 54 0.023086 1.249991 3/16/2016 8:54:42 AM 0.00 1003.710 67.964 55 0.023081 1.249991 3/16/2016 8:55:42 AM 0.00 1003.530 68.054 54 0.023081 1.249991 3/16/2016 8:56:42 AM 0.00 1003.370 67.928 54 0.023081 1.249991 3/16/2016 8:57:42 AM 0.00 1003.430 67.982 54 0.023086 1.249991 3/16/2016 8:58:42 AM 0.00 1003.280 68.000 54 0.023081 1.249992 3/16/2016 8:59:42 AM 0.00 1003.560 68.000 54 0.023092 1.249997 3/16/2016 9:00:42 AM 0.00 1003.120 68.090 54 0.023086 1.249989 3/16/2016 9:01:42 AM 0.00 1003.560 68.000 54 0.023086 1.24999 3/16/2016 9:02:42 AM 0.00 1003.530 68.054 54 0.023086 1.24999 3/16/2016 9:03:42 AM 0.00 1003.680 67.946 55 0.023086 1.249989 3/16/2016 9:04:42 AM 0.00 1003.090 68.000 55 0.023086 1.24999 3/16/2016 9:05:42 AM 0.00 1003.870 68.018 55 0.023086 1.24999 3/16/2016 9:06:42 AM 0.00 1003.750 68.000 54 0.023086 1.24999 3/16/2016 9:07:42 AM 0.00 1003.560 67.910 54 0.023086 1.249989 3/16/2016 9:08:42 AM 0.00 1004.150 67.964 54 0.023086 1.24999 3/16/2016 9:09:42 AM 0.00 1002.960 67.964 55 0.023086 1.24999 3/16/2016 9:10:42 AM 0.00 1003.840 68.072 54 0.023086 1.249989 3/16/2016 9:11:42 AM 0.00 1003.560 68.000 55 0.023092 1.249989 3/16/2016 9:12:42 AM 0.00 1003.530 67.964 54 0.023092 1.249988 3/16/2016 9:13:42 AM 0.00 1003.930 68.072 54 0.023092 1.249988 3/16/2016 9:14:42 AM 0.00 1003.750 68.000 54 0.023092 1.249989 3/16/2016 9:15:42 AM 0.00 1003.560 67.928 55 0.023098 1.249989 3/16/2016 9:16:42 AM 0.00 1003.930 67.928 54 0.023098 1.249988 3/16/2016 9:17:42 AM 0.00 1003.840 68.000 54 0.023098 1.249988 3/16/2016 9:18:42 AM 0.00 1003.710 67.964 54 0.023098 1.249988 3/16/2016 9:19:42 AM 0.00 1003.090 68.000 54 0.023104 1.249988 3/16/2016 9:20:42 AM 0.00 1003.960 68.018 55 0.023098 1.249988 3/16/2016 9:21:42 AM 0.00 1003.930 68.000 55 0.023104 1.249987 3/16/2016 9:22:42 AM 0.00 1004.030 68.000 54 0.023104 1.249987 3/16/2016 9:23:42 AM 0.00 1003.650 67.910 54 0.023104 1.249987 3/16/2016 9:24:42 AM 0.00 1003.560 68.000 55 0.023104 1.249987 3/16/2016 9:25:42 AM 0.00 1003.250 67.964 55 0.023104 1.249987 3/16/2016 9:26:42 AM 0.00 1004.400 68.000 55 0.023104 1.249987 3/16/2016 9:27:42 AM 0.00 1003.960 67.946 54 0.023110 1.249988 3/16/2016 9:28:42 AM 0.00 1003.620 67.964 55 0.023104 1.249988 3/16/2016 9:29:42 AM 0.00 1003.930 67.928 54 0.023110 1.249986 3/16/2016 9:30:42 AM 0.00 1003.840 68.000 55 0.023110 1.249987 3/16/2016 9:31:42 AM 0.00 1004.180 67.982 55 0.023116 1.249987 3/16/2016 9:32:42 AM 0.00 1003.840 68.090 54 0.023110 1.249988 3/16/2016 9:33:42 AM 0.00 1004.120 67.928 55 0.023110 1.249988 3/16/2016 9:34:42 AM 0.00 1004.060 67.964 55 0.023110 1.249988 3/16/2016 9:35:42 AM 0.00 1003.650 67.910 55 0.023110 1.249987 3/16/2016 9:36:42 AM 0.00 1003.900 67.964 55 0.023110 1.249987 3/16/2016 9:37:42 AM 0.00 1003.960 68.018 55 0.023110 1.249986 3/16/2016 9:38:42 AM 0.00 1003.810 67.964 55 0.023110 1.249986 3/16/2016 9:39:42 AM 0.00 1004.030 68.000 55 0.023110 1.249986 3/16/2016 9:40:42 AM 0.00 1003.340 67.964 55 0.023110 1.249986 3/16/2016 9:41:42 AM 0.00 1003.810 67.892 55 0.023104 1.249987 3/16/2016 9:42:42 AM 0.00 1003.870 67.946 55 0.023104 1.249987 3/16/2016 9:43:42 AM 0.00 1003.710 67.964 55 0.023104 1.249989 3/16/2016 9:44:42 AM 0.00 1004.000 67.982 55 0.023110 1.249985 3/16/2016 9:45:42 AM 0.00 1003.960 68.036 55 0.023110 1.249986 3/16/2016 9:46:42 AM 0.00 1003.710 67.964 55 0.023110 1.249987 3/16/2016 9:47:42 AM 0.00 1003.900 67.964 55 0.023110 1.249987 3/16/2016 9:48:42 AM 0.00 1003.870 67.946 55 0.023104 1.249987 3/16/2016 9:49:42 AM 0.00 1003.560 67.910 55 0.023110 1.249987 3/16/2016 9:50:42 AM 0.00 1003.840 67.910 55 0.023110 1.249987 3/16/2016 9:51:42 AM 0.00 1003.810 67.964 55 0.023104 1.249987 3/16/2016 9:52:42 AM 0.00 1004.030 68.018 55 0.023104 1.249988 3/16/2016 9:53:42 AM 0.00 1003.960 68.108 55 0.023104 1.249988 3/16/2016 9:54:42 AM 0.00 1004.060 67.946 55 0.023104 1.249988 3/16/2016 9:55:42 AM 0.00 1003.340 67.964 55 0.023098 1.249988 3/16/2016 9:56:42 AM 0.00 1003.870 68.036 55 0.023104 1.249988 3/16/2016 9:57:42 AM 0.00 1003.710 67.964 55 0.023104 1.249988 3/16/2016 9:58:42 AM 0.00 1003.900 67.964 55 0.023104 1.24999 3/16/2016 9:59:42 AM 0.00 1003.650 68.000 55 0.023110 1.249994 3/16/2016 10:00:42 AM 0.00 1003.750 67.928 55 0.023116 1.249986 3/16/2016 10:01:42 AM 0.00 1003.810 67.964 55 0.023116 1.249986 3/16/2016 10:02:42 AM 0.00 1004.120 68.018 55 0.023110 1.249987 3/16/2016 10:03:42 AM 0.00 1004.120 68.000 55 0.023110 1.249987 3/16/2016 10:04:42 AM 0.00 1003.810 67.964 55 0.023116 1.249987 3/16/2016 10:05:42 AM 0.00 1003.930 68.000 55 0.023116 1.249986 3/16/2016 10:06:42 AM 0.00 1003.900 67.964 55 0.023116 1.249987 3/16/2016 10:07:42 AM 0.00 1004.150 68.036 55 0.023116 1.249987 3/16/2016 10:08:42 AM 0.00 1004.150 68.036 55 0.023116 1.249986 3/16/2016 10:09:42 AM 0.00 1003.900 67.982 55 0.023122 1.249986 3/16/2016 10:10:42 AM 0.00 1004.030 68.018 55 0.023116 1.249986 3/16/2016 10:11:42 AM 0.00 1003.810 67.982 55 0.023127 1.249985 3/16/2016 10:12:42 AM 0.00 1003.870 68.036 55 0.023122 1.249985 3/16/2016 10:13:42 AM 0.00 1004.090 68.072 56 0.023127 1.249984 3/16/2016 10:14:42 AM 0.00 1003.840 68.000 56 0.023127 1.249985 3/16/2016 10:15:42 AM 0.00 1003.930 68.000 55 0.023127 1.249985 3/16/2016 10:16:42 AM 0.00 1004.120 68.000 55 0.023133 1.249984 3/16/2016 10:17:42 AM 0.00 1003.840 68.000 55 0.023133 1.249984 3/16/2016 10:18:42 AM 0.00 1004.030 68.018 55 0.023139 1.249984 3/16/2016 10:19:42 AM 0.00 1004.090 68.072 56 0.023139 1.249985 3/16/2016 10:20:42 AM 0.00 1004.150 68.036 56 0.023139 1.249984 3/16/2016 10:21:42 AM 0.00 1004.060 68.108 56 0.023139 1.249984 3/16/2016 10:22:42 AM 0.00 1004.120 68.018 55 0.023139 1.249983 3/16/2016 10:23:42 AM 0.00 1003.840 68.000 56 0.023145 1.249983 3/16/2016 10:24:42 AM 0.00 1003.840 68.090 56 0.023145 1.249983 3/16/2016 10:25:42 AM 0.00 1004.180 68.054 55 0.023145 1.249983 3/16/2016 10:26:42 AM 0.00 1003.840 68.000 55 0.023145 1.249983 3/16/2016 10:27:42 AM 0.00 1004.060 67.946 56 0.023145 1.249983 3/16/2016 10:28:42 AM 0.00 1004.060 67.964 56 0.023145 1.249982 3/16/2016 10:29:42 AM 0.00 1003.930 68.072 56 0.023139 1.249982 3/16/2016 10:30:42 AM 0.00 1004.250 68.036 56 0.023145 1.249983 3/16/2016 10:31:42 AM 0.00 1003.900 67.982 56 0.023145 1.249983 3/16/2016 10:32:42 AM 0.00 1004.030 68.000 55 0.023145 1.249984 3/16/2016 10:33:42 AM 0.00 1004.210 68.000 55 0.023145 1.249984 3/16/2016 10:34:42 AM 0.00 1004.370 67.982 56 0.023145 1.249984 3/16/2016 10:35:42 AM 0.00 1003.750 68.000 56 0.023139 1.249983 3/16/2016 10:36:42 AM 0.00 1004.340 68.036 56 0.023139 1.249983 3/16/2016 10:37:42 AM 0.00 1004.030 68.000 56 0.023139 1.249983 3/16/2016 10:38:42 AM 0.00 1004.250 68.036 56 0.023139 1.249984 3/16/2016 10:39:42 AM 0.00 1004.400 68.000 56 0.023139 1.249983 3/16/2016 10:40:42 AM 0.00 1004.030 68.018 56 0.023133 1.249984 3/16/2016 10:41:42 AM 0.00 1004.120 68.018 56 0.023133 1.249984 3/16/2016 10:42:42 AM 0.00 1004.250 68.126 56 0.023133 1.249984 3/16/2016 10:43:42 AM 0.00 1004.500 68.000 56 0.023133 1.249984 3/16/2016 10:44:42 AM 0.00 1004.060 67.964 56 0.023127 1.249982 3/16/2016 10:45:42 AM 0.00 1004.150 67.964 55 0.023127 1.249984 3/16/2016 10:46:42 AM 0.00 1004.090 68.054 56 0.023127 1.249984 3/16/2016 10:47:42 AM 0.00 1004.060 67.946 56 0.023127 1.249984 3/16/2016 10:48:42 AM 0.00 1004.090 67.982 56 0.023127 1.249984 3/16/2016 10:49:42 AM 0.00 1004.210 68.000 56 0.023127 1.249984 3/16/2016 10:50:42 AM 0.00 1004.180 67.982 56 0.023127 1.249985 3/16/2016 10:51:42 AM 0.00 1004.090 68.054 56 0.023122 1.249985 3/16/2016 10:52:42 AM 0.00 1003.960 67.964 56 0.023122 1.249986 3/16/2016 10:53:42 AM 0.00 1004.430 67.964 56 0.023122 1.249986 3/16/2016 10:54:42 AM 0.00 1004.430 67.964 56 0.023116 1.249987 3/16/2016 10:55:42 AM 0.00 1004.150 67.964 56 0.023116 1.249987 3/16/2016 10:56:42 AM 0.00 1004.280 68.072 56 0.023116 1.249987 3/16/2016 10:57:42 AM 0.00 1004.530 68.036 56 0.023116 1.249986 3/16/2016 10:58:42 AM 0.00 1004.650 68.072 56 0.023116 1.249985 3/16/2016 10:59:42 AM 0.00 1004.280 68.072 56 0.023127 1.249995 3/16/2016 11:00:42 AM 0.00 1004.030 68.000 56 0.023116 1.249985 3/16/2016 11:01:42 AM 0.00 1003.930 68.000 56 0.023116 1.249986 3/16/2016 11:02:42 AM 0.00 1004.280 68.054 56 0.023116 1.249986 3/16/2016 11:03:42 AM 0.00 1004.120 68.000 56 0.023116 1.249986 3/16/2016 11:04:42 AM 0.00 1004.120 68.000 56 0.023116 1.249986 3/16/2016 11:05:42 AM 0.00 1004.340 67.964 56 0.023116 1.249986 3/16/2016 11:06:42 AM 0.00 1004.030 68.018 56 0.023110 1.249986 3/16/2016 11:07:42 AM 0.00 1004.250 68.036 56 0.023110 1.249987 3/16/2016 11:08:42 AM 0.00 1004.250 68.126 56 0.023110 1.249987 3/16/2016 11:09:42 AM 0.00 1004.210 68.090 56 0.023110 1.249987 3/16/2016 11:10:42 AM 0.00 1003.900 67.964 56 0.023110 1.249987 3/16/2016 11:11:42 AM 0.00 1004.340 67.964 56 0.023116 1.249987 3/16/2016 11:12:42 AM 0.00 1003.930 68.090 56 0.023110 1.249986 3/16/2016 11:13:42 AM 0.00 1004.000 68.072 56 0.023110 1.249986 3/16/2016 11:14:42 AM 0.00 1003.840 68.000 56 0.023110 1.249987 3/16/2016 11:15:42 AM 0.00 1003.840 68.000 56 0.023110 1.249987 3/16/2016 11:16:42 AM 0.00 1004.030 68.018 56 0.023110 1.249986 3/16/2016 11:17:42 AM 0.00 1004.090 68.072 56 0.023110 1.249987 3/16/2016 11:18:42 AM 0.00 1004.620 68.108 56 0.023110 1.249986 3/16/2016 11:19:42 AM 0.00 1004.500 68.000 56 0.023110 1.249986 3/16/2016 11:20:42 AM 0.00 1003.930 68.000 56 0.023116 1.249986 3/16/2016 11:21:42 AM 0.00 1004.030 68.090 56 0.023116 1.249986 3/16/2016 11:22:42 AM 0.00 1004.250 68.036 56 0.023110 1.249986 3/16/2016 11:23:42 AM 0.00 1004.180 68.054 56 0.023110 1.249986 3/16/2016 11:24:42 AM 0.00 1004.120 68.018 56 0.023116 1.249986 3/16/2016 11:25:42 AM 0.00 1004.000 68.072 56 0.023116 1.249986 3/16/2016 11:26:42 AM 0.00 1003.750 68.090 56 0.023110 1.249986 3/16/2016 11:27:42 AM 0.00 1003.900 68.144 56 0.023110 1.249986 3/16/2016 11:28:42 AM 0.00 1004.150 68.036 56 0.023110 1.249987 3/16/2016 11:29:42 AM 0.00 1003.840 68.000 56 0.023110 1.249985 3/16/2016 11:30:42 AM 0.00 1004.000 68.072 56 0.023110 1.249986 3/16/2016 11:31:42 AM 0.00 1004.030 68.018 56 0.023110 1.249987 3/16/2016 11:32:42 AM 0.00 1004.250 68.108 56 0.023110 1.249987 3/16/2016 11:33:42 AM 0.00 1003.430 68.054 56 0.023110 1.249987 3/16/2016 11:34:42 AM 0.00 1004.120 68.000 56 0.023110 1.249988 3/16/2016 11:35:42 AM 0.00 1004.060 68.036 56 0.023104 1.249988 3/16/2016 11:36:42 AM 0.00 1003.620 68.054 56 0.023098 1.249986 3/16/2016 11:37:42 AM 0.00 1003.960 68.018 56 0.023092 1.249987 3/16/2016 11:38:42 AM 0.00 1004.060 68.108 57 0.023092 1.249987 3/16/2016 11:39:42 AM 0.00 1003.680 68.108 57 0.023092 1.249987 3/16/2016 11:40:42 AM 0.00 1003.530 68.144 57 0.023086 1.249988 3/16/2016 11:41:42 AM 0.00 1003.930 68.234 57 0.023081 1.249989 3/16/2016 11:42:42 AM 0.00 1004.340 68.180 58 0.023081 1.249989 3/16/2016 11:43:42 AM 0.00 1003.900 68.216 58 0.023075 1.24999 3/16/2016 11:44:42 AM 0.00 1003.750 68.252 58 0.023081 1.249989 3/16/2016 11:45:42 AM 0.00 1003.400 68.360 58 0.023075 1.249989 3/16/2016 11:46:42 AM 0.00 1003.750 68.324 59 0.023075 1.24999 3/16/2016 11:47:42 AM 0.00 1003.810 68.378 59 0.023063 1.249991 3/16/2016 11:48:42 AM 0.00 1004.090 68.486 59 0.023063 1.249991 3/16/2016 11:49:42 AM 0.00 1003.310 68.468 59 0.023058 1.249992 3/16/2016 11:50:42 AM 0.00 1004.030 68.576 60 0.023052 1.249993 3/16/2016 11:51:42 AM 0.00 1003.430 68.486 60 0.023052 1.249994 3/16/2016 11:52:42 AM 0.00 1003.710 68.648 60 0.023046 1.249994 3/16/2016 11:53:42 AM 0.00 1003.500 68.540 60 0.023046 1.249995 3/16/2016 11:54:42 AM 0.00 1003.590 68.612 60 0.023040 1.249996 3/16/2016 11:55:42 AM 0.00 1003.210 68.630 60 0.023040 1.249996 3/16/2016 11:56:42 AM 0.00 1003.560 68.666 60 0.023040 1.249996 3/16/2016 11:57:42 AM 0.00 1003.460 68.666 60 0.023034 1.249996 3/16/2016 11:58:42 AM 0.00 1003.810 68.720 60 0.023034 1.249997 3/16/2016 11:59:42 AM 0.00 1003.650 68.684 61 0.023040 1.250004 3/16/2016 12:00:42 PM 0.00 1003.530 68.738 61 0.023034 1.249994 3/16/2016 12:01:42 PM 0.00 1003.530 68.720 61 0.023028 1.249994 3/16/2016 12:02:42 PM 0.00 1003.340 68.738 61 0.023028 1.249995 3/16/2016 12:03:42 PM 0.00 1003.500 68.810 61 0.023028 1.249996 3/16/2016 12:04:42 PM 0.00 1003.370 68.864 61 0.023028 1.249996 3/16/2016 12:05:42 PM 0.00 1003.620 68.918 61 0.023028 1.249996 3/16/2016 12:06:42 PM 0.00 1003.620 68.918 61 0.023022 1.249996 3/16/2016 12:07:42 PM 0.00 1003.590 68.900 61 0.023022 1.249996 3/16/2016 12:08:42 PM 0.00 1003.430 68.846 61 0.023022 1.249996 3/16/2016 12:09:42 PM 0.00 1003.710 68.918 62 0.023017 1.249997 3/16/2016 12:10:42 PM 0.00 1003.370 68.954 62 0.023017 1.249997 3/16/2016 12:11:42 PM 0.00 1003.620 68.918 62 0.023022 1.249997 3/16/2016 12:12:42 PM 0.00 1003.400 68.972 62 0.023017 1.249996 3/16/2016 12:13:42 PM 0.00 1003.560 69.026 62 0.023022 1.249997 3/16/2016 12:14:42 PM 0.00 1003.590 69.134 62 0.023022 1.249997 3/16/2016 12:15:42 PM 0.00 1003.710 68.972 62 0.023022 1.249997 3/16/2016 12:16:42 PM 0.00 1003.310 69.062 62 0.023022 1.249996 3/16/2016 12:17:42 PM 0.00 1003.500 69.134 62 0.023022 1.249997 3/16/2016 12:18:42 PM 0.00 1003.400 69.152 63 0.023022 1.249997 3/16/2016 12:19:42 PM 0.00 1003.120 69.242 63 0.023017 1.249996 3/16/2016 12:20:42 PM 0.00 1003.460 69.206 63 0.023022 1.249996 3/16/2016 12:21:42 PM 0.00 1003.430 69.332 63 0.023022 1.249997 3/16/2016 12:22:42 PM 0.00 1003.460 69.296 63 0.023022 1.249997 3/16/2016 12:23:42 PM 0.00 1003.460 69.296 63 0.023017 1.249997 3/16/2016 12:24:42 PM 0.00 1003.530 69.278 63 0.023022 1.249997 3/16/2016 12:25:42 PM 0.00 1003.400 69.386 63 0.023017 1.249998 3/16/2016 12:26:42 PM 0.00 1003.090 69.368 63 0.023017 1.249998 3/16/2016 12:27:42 PM 0.00 1003.500 69.314 63 0.023022 1.249998 3/16/2016 12:28:42 PM 0.00 1003.180 69.296 63 0.023017 1.249998 3/16/2016 12:29:42 PM 0.00 1003.560 69.368 63 0.023022 1.249996 3/16/2016 12:30:42 PM 0.00 1003.280 69.296 63 0.023022 1.249997 3/16/2016 12:31:42 PM 0.00 1003.280 69.296 63 0.023022 1.249997 3/16/2016 12:32:42 PM 0.00 1003.560 69.278 63 0.023022 1.249997 3/16/2016 12:33:42 PM 0.00 1003.400 69.404 63 0.023022 1.249998 3/16/2016 12:34:42 PM 0.00 1003.560 69.368 63 0.023022 1.249998 3/16/2016 12:35:42 PM 0.00 1003.250 69.332 63 0.023022 1.249997 3/16/2016 12:36:42 PM 0.00 1003.250 69.350 63 0.023022 1.249997 3/16/2016 12:37:42 PM 0.00 1003.250 69.350 63 0.023022 1.249997 3/16/2016 12:38:42 PM 0.00 1003.000 69.296 63 0.023022 1.249997 3/16/2016 12:39:42 PM 0.00 1003.090 69.368 63 0.023022 1.249997 3/16/2016 12:40:42 PM 0.00 1003.150 69.332 63 0.023022 1.249997 3/16/2016 12:41:42 PM 0.00 1003.060 69.332 63 0.023022 1.249997 3/16/2016 12:42:42 PM 0.00 1003.000 69.296 62 0.023022 1.249996 3/16/2016 12:43:42 PM 0.00 1003.250 69.278 63 0.023022 1.249998 3/16/2016 12:44:42 PM 0.00 1003.310 69.242 62 0.023028 1.249995 3/16/2016 12:45:42 PM 0.00 1003.030 69.242 62 0.023028 1.249996 3/16/2016 12:46:42 PM 0.00 1003.280 69.224 62 0.023022 1.249996 3/16/2016 12:47:42 PM 0.00 1002.960 69.170 62 0.023022 1.249996 3/16/2016 12:48:42 PM 0.00 1002.900 69.296 62 0.023022 1.249996 3/16/2016 12:49:42 PM 0.00 1003.090 69.224 62 0.023022 1.249997 3/16/2016 12:50:42 PM 0.00 1003.030 69.116 62 0.023022 1.249997 3/16/2016 12:51:42 PM 0.00 1002.930 69.224 62 0.023022 1.249997 3/16/2016 12:52:42 PM 0.00 1002.960 69.260 62 0.023028 1.249997 3/16/2016 12:53:42 PM 0.00 1002.960 69.278 62 0.023022 1.249997 3/16/2016 12:54:42 PM 0.00 1003.030 69.116 62 0.023022 1.249997 3/16/2016 12:55:42 PM 0.00 1002.710 69.278 62 0.023022 1.249997 3/16/2016 12:56:42 PM 0.00 1003.210 69.170 62 0.023028 1.249996 3/16/2016 12:57:42 PM 0.00 1003.120 69.224 62 0.023028 1.249996 3/16/2016 12:58:42 PM 0.00 1002.930 69.224 62 0.023028 1.249999 3/16/2016 12:59:42 PM 0.00 1002.930 69.134 62 0.023034 1.249994 3/16/2016 1:00:42 PM 0.00 1002.560 69.116 61 0.023028 1.249994 3/16/2016 1:01:42 PM 0.00 1002.900 69.080 61 0.023034 1.249994 3/16/2016 1:02:42 PM 0.00 1002.650 69.152 61 0.023034 1.249995 3/16/2016 1:03:42 PM 0.00 1003.000 69.188 61 0.023034 1.249994 3/16/2016 1:04:42 PM 0.00 1002.840 69.116 61 0.023034 1.249995 3/16/2016 1:05:42 PM 0.00 1002.930 69.152 61 0.023034 1.249994 3/16/2016 1:06:42 PM 0.00 1002.560 69.116 61 0.023034 1.249994 3/16/2016 1:07:42 PM 0.00 1002.840 69.224 61 0.023040 1.249993 3/16/2016 1:08:42 PM 0.00 1002.900 69.188 61 0.023034 1.249994 3/16/2016 1:09:42 PM 0.00 1002.750 69.134 61 0.023040 1.249994 3/16/2016 1:10:42 PM 0.00 1002.840 69.116 60 0.023034 1.249993 3/16/2016 1:11:42 PM 0.00 1002.870 69.170 60 0.023040 1.249993 3/16/2016 1:12:42 PM 0.00 1002.750 69.224 60 0.023040 1.249993 3/16/2016 1:13:42 PM 0.00 1002.620 69.188 60 0.023046 1.249992 3/16/2016 1:14:42 PM 0.00 1002.460 69.152 60 0.023040 1.249993 3/16/2016 1:15:42 PM 0.00 1002.960 69.170 59 0.023046 1.249993 3/16/2016 1:16:42 PM 0.00 1002.620 69.278 59 0.023046 1.249993 3/16/2016 1:17:42 PM 0.00 1002.750 69.224 58 0.023046 1.249992 3/16/2016 1:18:42 PM 0.00 1002.900 69.206 58 0.023046 1.249993 3/16/2016 1:19:42 PM 0.00 1002.650 69.242 57 0.023052 1.249993 3/16/2016 1:20:42 PM 0.00 1002.620 69.188 57 0.023046 1.249993 3/16/2016 1:21:42 PM 0.00 1002.560 69.224 57 0.023046 1.249992 3/16/2016 1:22:42 PM 0.00 1002.500 69.260 57 0.023052 1.249992 3/16/2016 1:23:42 PM 0.00 1003.000 69.296 56 0.023052 1.249992 3/16/2016 1:24:42 PM 0.00 1002.750 69.242 56 0.023052 1.249992 3/16/2016 1:25:42 PM 0.00 1002.840 69.224 54 0.023052 1.249992 3/16/2016 1:26:42 PM 0.00 1002.120 69.242 55 0.023052 1.249992 3/16/2016 1:27:41 PM 0.00 1002.500 69.260 55 0.023058 1.249992 3/16/2016 1:28:41 PM 0.00 1002.310 69.350 54 0.023052 1.249991 3/16/2016 1:29:41 PM 0.00 1002.250 69.296 54 0.023052 1.249992 3/16/2016 1:30:41 PM 0.00 1002.560 69.314 53 0.023052 1.249992 3/16/2016 1:31:41 PM 0.00 1002.710 69.368 53 0.023052 1.249993 3/16/2016 1:32:41 PM 0.00 1002.400 69.332 53 0.023052 1.249993 3/16/2016 1:33:41 PM 0.00 1002.280 69.386 52 0.023052 1.249994 3/16/2016 1:34:41 PM 0.00 1002.210 69.422 52 0.023046 1.249994 3/16/2016 1:35:41 PM 0.00 1002.710 69.440 52 0.023046 1.249993 3/16/2016 1:36:41 PM 0.00 1002.750 69.404 52 0.023046 1.249993 3/16/2016 1:37:41 PM 0.00 1002.090 69.386 52 0.023046 1.249993 3/16/2016 1:38:41 PM 0.00 1002.340 69.458 52 0.023040 1.249993 3/16/2016 1:39:41 PM 0.00 1002.560 69.386 51 0.023046 1.249993 3/16/2016 1:40:41 PM 0.00 1001.960 69.512 51 0.023040 1.249994 3/16/2016 1:41:41 PM 0.00 1002.500 69.512 52 0.023040 1.249993 3/16/2016 1:42:41 PM 0.00 1002.750 69.566 52 0.023040 1.249994 3/16/2016 1:43:41 PM 0.00 1002.620 69.530 51 0.023040 1.249994 3/16/2016 1:44:41 PM 0.00 1002.310 69.512 51 0.023040 1.249992 3/16/2016 1:45:41 PM 0.00 1001.780 69.620 50 0.023034 1.249994 3/16/2016 1:46:41 PM 0.00 1002.400 69.512 50 0.023034 1.249993 3/16/2016 1:47:41 PM 0.00 1002.340 69.566 50 0.023034 1.249994 3/16/2016 1:48:41 PM 0.00 1002.710 69.566 50 0.023034 1.249994 3/16/2016 1:49:41 PM 0.00 1002.750 69.566 51 0.023028 1.249994 3/16/2016 1:50:41 PM 0.00 1002.370 69.656 50 0.023028 1.249995 3/16/2016 1:51:41 PM 0.00 1001.590 69.620 50 0.023028 1.249995 3/16/2016 1:52:41 PM 0.00 1002.530 69.710 50 0.023028 1.249996 3/16/2016 1:53:41 PM 0.00 1002.530 69.710 50 0.023028 1.249996 3/16/2016 1:54:41 PM 0.00 1002.400 69.674 50 0.023028 1.249997 3/16/2016 1:55:41 PM 0.00 1001.750 69.764 50 0.023022 1.249996 3/16/2016 1:56:41 PM 0.00 1001.840 69.764 50 0.023022 1.249996 3/16/2016 1:57:41 PM 0.00 1002.500 69.764 50 0.023022 1.249997 3/16/2016 1:58:41 PM 0.00 1002.180 69.818 50 0.023022 1.249996 3/16/2016 1:59:41 PM 0.00 1002.250 69.800 50 0.023028 1.249996 3/16/2016 2:00:41 PM 0.00 1002.400 69.674 49 0.023022 1.249995 3/16/2016 2:01:41 PM 0.00 1002.560 69.818 50 0.023022 1.249996 3/16/2016 2:02:41 PM 0.00 1002.460 69.818 49 0.023022 1.249996 3/16/2016 2:03:41 PM 0.00 1001.750 69.818 49 0.023028 1.249995 3/16/2016 2:04:41 PM 0.00 1002.000 69.818 49 0.023034 1.249996 3/16/2016 2:05:41 PM 0.00 1001.840 69.764 49 0.023034 1.249995 3/16/2016 2:06:41 PM 0.00 1002.210 69.836 48 0.023034 1.249995 3/16/2016 2:07:41 PM 0.00 1002.620 69.872 48 0.023040 1.249994 3/16/2016 2:08:41 PM 0.00 1001.680 69.782 48 0.023040 1.249994 3/16/2016 2:09:41 PM 0.00 1001.930 69.854 48 0.023046 1.249994 3/16/2016 2:10:41 PM 0.00 1001.960 69.782 48 0.023046 1.249993 3/16/2016 2:11:41 PM 0.00 1002.060 69.782 48 0.023052 1.249993 3/16/2016 2:12:41 PM 0.00 1002.000 69.818 48 0.023058 1.249992 3/16/2016 2:13:41 PM 0.00 1002.120 69.764 48 0.023058 1.249991 3/16/2016 2:14:41 PM 0.00 1002.530 69.710 48 0.023058 1.249991 3/16/2016 2:15:41 PM 0.00 1002.400 69.764 48 0.023063 1.249992 3/16/2016 2:16:41 PM 0.00 1001.560 69.764 48 0.023063 1.249991 3/16/2016 2:17:41 PM 0.00 1002.120 69.764 48 0.023069 1.249991 3/16/2016 2:18:41 PM 0.00 1002.000 69.674 48 0.023069 1.24999 3/16/2016 2:19:41 PM 0.00 1001.370 69.674 48 0.023069 1.249991 3/16/2016 2:20:41 PM 0.00 1002.310 69.764 48 0.023075 1.24999 3/16/2016 2:21:41 PM 0.00 1002.150 69.710 48 0.023081 1.24999 3/16/2016 2:22:41 PM 0.00 1002.000 69.674 48 0.023081 1.24999 3/16/2016 2:23:41 PM 0.00 1002.000 69.656 48 0.023086 1.249989 3/16/2016 2:24:41 PM 0.00 1001.900 69.728 48 0.023086 1.249988 3/16/2016 2:25:41 PM 0.00 1001.810 69.710 48 0.023092 1.249988 3/16/2016 2:26:41 PM 0.00 1001.650 69.674 48 0.023092 1.249988 3/16/2016 2:27:41 PM 0.00 1001.780 69.620 48 0.023092 1.249988 3/16/2016 2:28:41 PM 0.00 1001.960 69.710 48 0.023092 1.249987 3/16/2016 2:29:41 PM 0.00 1001.870 69.620 48 0.023092 1.249986 3/16/2016 2:30:41 PM 0.00 1001.960 69.710 48 0.023098 1.249987 3/16/2016 2:31:41 PM 0.00 1002.280 69.656 48 0.023098 1.249988 3/16/2016 2:32:41 PM 0.00 1002.250 69.710 48 0.023092 1.249988 3/16/2016 2:33:41 PM 0.00 1001.780 69.620 48 0.023092 1.249989 3/16/2016 2:34:41 PM 0.00 1001.900 69.638 48 0.023092 1.249988 3/16/2016 2:35:41 PM 0.00 1001.680 69.620 48 0.023092 1.249987 3/16/2016 2:36:41 PM 0.00 1001.650 69.692 48 0.023098 1.249987 3/16/2016 2:37:41 PM 0.00 1002.150 69.620 48 0.023092 1.249986 3/16/2016 2:38:41 PM 0.00 1001.960 69.710 48 0.023098 1.249986 3/16/2016 2:39:41 PM 0.00 1001.870 69.710 48 0.023098 1.249986 3/16/2016 2:40:41 PM 0.00 1001.960 69.710 48 0.023098 1.249987 3/16/2016 2:41:41 PM 0.00 1001.710 69.656 48 0.023098 1.249987 3/16/2016 2:42:41 PM 0.00 1001.620 69.638 48 0.023098 1.249986 3/16/2016 2:43:41 PM 0.00 1001.780 69.620 48 0.023098 1.249987 3/16/2016 2:44:41 PM 0.00 1002.210 69.674 48 0.023092 1.249985 3/16/2016 2:45:41 PM 0.00 1002.090 69.674 47 0.023098 1.249986 3/16/2016 2:46:41 PM 0.00 1001.530 69.638 48 0.023092 1.249987 3/16/2016 2:47:41 PM 0.00 1001.680 69.620 48 0.023092 1.249987 3/16/2016 2:48:41 PM 0.00 1001.840 69.674 48 0.023086 1.249987 3/16/2016 2:49:41 PM 0.00 1002.090 69.638 48 0.023086 1.249988 3/16/2016 2:50:41 PM 0.00 1001.810 69.638 48 0.023092 1.249988 3/16/2016 2:51:41 PM 0.00 1001.960 69.620 48 0.023086 1.249988 3/16/2016 2:52:41 PM 0.00 1001.620 69.638 48 0.023086 1.249989 3/16/2016 2:53:41 PM 0.00 1001.650 69.602 47 0.023086 1.249989 3/16/2016 2:54:41 PM 0.00 1001.460 69.674 48 0.023086 1.249989 3/16/2016 2:55:41 PM 0.00 1001.560 69.674 48 0.023086 1.249989 3/16/2016 2:56:41 PM 0.00 1001.620 69.656 48 0.023086 1.249989 3/16/2016 2:57:41 PM 0.00 1001.930 69.692 47 0.023086 1.249988 3/16/2016 2:58:41 PM 0.00 1001.530 69.656 47 0.023086 1.249989 3/16/2016 2:59:41 PM 0.00 1001.680 69.710 47 0.023081 1.24999 3/16/2016 3:00:41 PM 0.00 1001.560 69.674 47 0.023075 1.249988 3/16/2016 3:01:41 PM 0.00 1001.870 69.620 47 0.023075 1.249988 3/16/2016 3:02:41 PM 0.00 1001.650 69.674 47 0.023075 1.249989 3/16/2016 3:03:41 PM 0.00 1001.340 69.656 47 0.023069 1.249989 3/16/2016 3:04:41 PM 0.00 1001.870 69.620 47 0.023069 1.249989 3/16/2016 3:05:41 PM 0.00 1001.620 69.566 47 0.023075 1.249989 3/16/2016 3:06:41 PM 0.00 1001.560 69.692 47 0.023069 1.249989 3/16/2016 3:07:41 PM 0.00 1001.530 69.566 47 0.023075 1.249989 3/16/2016 3:08:41 PM 0.00 1001.210 69.620 47 0.023075 1.249989 3/16/2016 3:09:41 PM 0.00 1001.530 69.638 47 0.023069 1.249989 3/16/2016 3:10:41 PM 0.00 1001.870 69.620 47 0.023075 1.249989 3/16/2016 3:11:41 PM 0.00 1001.210 69.620 47 0.023075 1.249989 3/16/2016 3:12:41 PM 0.00 1001.930 69.674 47 0.023075 1.249989 3/16/2016 3:13:41 PM 0.00 1001.310 69.620 47 0.023075 1.249987 3/16/2016 3:14:41 PM 0.00 1001.750 69.584 47 0.023075 1.249988 3/16/2016 3:15:41 PM 0.00 1001.430 69.656 47 0.023075 1.249989 3/16/2016 3:16:41 PM 0.00 1001.370 69.674 47 0.023075 1.249988 3/16/2016 3:17:41 PM 0.00 1001.840 69.584 47 0.023075 1.249989 3/16/2016 3:18:41 PM 0.00 1001.500 69.620 47 0.023075 1.249989 3/16/2016 3:19:41 PM 0.00 1001.400 69.620 47 0.023075 1.249988 3/16/2016 3:20:41 PM 0.00 1001.590 69.620 47 0.023081 1.249989 3/16/2016 3:21:41 PM 0.00 1001.120 69.674 47 0.023075 1.249989 3/16/2016 3:22:41 PM 0.00 1001.710 69.656 47 0.023081 1.249988 3/16/2016 3:23:41 PM 0.00 1001.250 69.638 47 0.023081 1.249988 3/16/2016 3:24:41 PM 0.00 1001.000 69.566 47 0.023081 1.249988 3/16/2016 3:25:41 PM 0.00 1001.460 69.602 47 0.023086 1.249988 3/16/2016 3:26:41 PM 0.00 1001.060 69.656 47 0.023092 1.249988 3/16/2016 3:27:41 PM 0.00 1001.250 69.656 47 0.023086 1.249988 3/16/2016 3:28:41 PM 0.00 1001.280 69.674 47 0.023086 1.249987 3/16/2016 3:29:41 PM 0.00 1001.030 69.548 47 0.023086 1.249986 3/16/2016 3:30:41 PM 0.00 1001.150 69.656 47 0.023081 1.249987 3/16/2016 3:31:41 PM 0.00 1001.250 69.656 47 0.023081 1.249988 3/16/2016 3:32:41 PM 0.00 1001.210 69.620 47 0.023086 1.249988 3/16/2016 3:33:41 PM 0.00 1001.280 69.674 47 0.023086 1.249989 3/16/2016 3:34:41 PM 0.00 1001.840 69.584 47 0.023081 1.249989 3/16/2016 3:35:41 PM 0.00 1000.960 69.566 47 0.023081 1.249988 3/16/2016 3:36:41 PM 0.00 1001.250 69.638 47 0.023081 1.249987 3/16/2016 3:37:41 PM 0.00 1001.120 69.530 47 0.023081 1.249987 3/16/2016 3:38:41 PM 0.00 1000.430 69.566 47 0.023081 1.249988 3/16/2016 3:39:41 PM 0.00 1001.620 69.638 47 0.023081 1.249988 3/16/2016 3:40:41 PM 0.00 1000.960 69.566 47 0.023075 1.249988 3/16/2016 3:41:41 PM 0.00 1000.460 69.530 47 0.023081 1.249988 3/16/2016 3:42:41 PM 0.00 1001.430 69.566 47 0.023081 1.249988 3/16/2016 3:43:41 PM 0.00 1001.400 69.620 47 0.023081 1.249988 3/16/2016 3:44:41 PM 0.00 1001.000 69.602 47 0.023075 1.249987 3/16/2016 3:45:41 PM 0.00 1001.280 69.584 47 0.023069 1.249988 3/16/2016 3:46:41 PM 0.00 1001.310 69.548 47 0.023069 1.249988 3/16/2016 3:47:41 PM 0.00 1001.500 69.620 47 0.023069 1.249989 3/16/2016 3:48:41 PM 0.00 1001.460 69.602 47 0.023063 1.249989 3/16/2016 3:49:41 PM 0.00 1001.500 69.620 47 0.023063 1.24999 3/16/2016 3:50:41 PM 0.00 1000.960 69.566 46 0.023063 1.24999 3/16/2016 3:51:41 PM 0.00 1001.750 69.602 46 0.023063 1.24999 3/16/2016 3:52:41 PM 0.00 1000.780 69.620 47 0.023063 1.24999 3/16/2016 3:53:41 PM 0.00 1001.210 69.620 47 0.023063 1.249991 3/16/2016 3:54:41 PM 0.00 1000.930 69.548 47 0.023063 1.24999 3/16/2016 3:55:41 PM 0.00 1001.250 69.656 47 0.023063 1.24999 3/16/2016 3:56:41 PM 0.00 1001.460 69.602 46 0.023063 1.24999 3/16/2016 3:57:41 PM 0.00 1001.870 69.620 46 0.023069 1.249989 3/16/2016 3:58:41 PM 0.00 1001.000 69.584 46 0.023063 1.249991 3/16/2016 3:59:41 PM 0.00 1000.900 69.584 46 0.023063 1.249994 3/16/2016 4:00:41 PM 0.00 1001.620 69.566 46 0.023058 1.24999 3/16/2016 4:01:41 PM 0.00 1001.090 69.584 46 0.023052 1.24999 3/16/2016 4:02:41 PM 0.00 1001.400 69.620 46 0.023058 1.24999 3/16/2016 4:03:41 PM 0.00 1001.090 69.584 46 0.023058 1.249991 3/16/2016 4:04:41 PM 0.00 1001.250 69.566 46 0.023058 1.249991 3/16/2016 4:05:41 PM 0.00 1001.560 69.584 46 0.023058 1.249991 3/16/2016 4:06:41 PM 0.00 1001.210 69.548 46 0.023058 1.249991 3/16/2016 4:07:41 PM 0.00 1000.960 69.656 46 0.023058 1.249991 3/16/2016 4:08:41 PM 0.00 1000.560 69.620 46 0.023058 1.249991 3/16/2016 4:09:41 PM 0.00 1001.210 69.548 46 0.023058 1.249991 3/16/2016 4:10:41 PM 0.00 1001.060 69.620 46 0.023058 1.249991 3/16/2016 4:11:41 PM 0.00 1001.000 69.674 45 0.023058 1.249991 3/16/2016 4:12:41 PM 0.00 1001.000 69.566 45 0.023063 1.24999 3/16/2016 4:13:41 PM 0.00 1001.460 69.602 45 0.023063 1.249989 3/16/2016 4:14:41 PM 0.00 1001.150 69.638 45 0.023063 1.24999 3/16/2016 4:15:41 PM 0.00 1000.900 69.602 45 0.023063 1.249991 3/16/2016 4:16:41 PM 0.00 1001.280 69.674 45 0.023063 1.24999 3/16/2016 4:17:41 PM 0.00 1001.000 69.602 45 0.023063 1.24999 3/16/2016 4:18:41 PM 0.00 1001.370 69.602 45 0.023063 1.24999 3/16/2016 4:19:41 PM 0.00 1000.650 69.674 45 0.023063 1.249991 3/16/2016 4:20:41 PM 0.00 1001.060 69.656 45 0.023069 1.24999 3/16/2016 4:21:41 PM 0.00 1001.250 69.638 45 0.023069 1.24999 3/16/2016 4:22:41 PM 0.00 1000.560 69.548 45 0.023069 1.24999 3/16/2016 4:23:41 PM 0.00 1001.180 69.692 45 0.023075 1.249989 3/16/2016 4:24:41 PM 0.00 1000.870 69.620 45 0.023069 1.249989 3/16/2016 4:25:41 PM 0.00 1001.030 69.692 45 0.023069 1.249989 3/16/2016 4:26:41 PM 0.00 1000.650 69.620 45 0.023069 1.249989 3/16/2016 4:27:41 PM 0.00 1000.810 69.602 45 0.023075 1.249989 3/16/2016 4:28:41 PM 0.00 1000.930 69.692 45 0.023075 1.249989 3/16/2016 4:29:41 PM 0.00 1001.210 69.620 45 0.023075 1.249988 3/16/2016 4:30:41 PM 0.00 1000.960 69.638 45 0.023075 1.249989 3/16/2016 4:31:41 PM 0.00 1001.120 69.620 45 0.023075 1.24999 3/16/2016 4:32:41 PM 0.00 1001.280 69.602 45 0.023069 1.24999 3/16/2016 4:33:41 PM 0.00 1000.750 69.674 45 0.023069 1.249991 3/16/2016 4:34:41 PM 0.00 1001.280 69.674 45 0.023069 1.249991 3/16/2016 4:35:41 PM 0.00 1001.500 69.620 45 0.023069 1.24999 3/16/2016 4:36:41 PM 0.00 1001.210 69.620 45 0.023069 1.249989 3/16/2016 4:37:41 PM 0.00 1001.090 69.584 44 0.023069 1.249989 3/16/2016 4:38:41 PM 0.00 1001.180 69.602 44 0.023069 1.249989 3/16/2016 4:39:41 PM 0.00 1001.030 69.692 45 0.023069 1.249989 3/16/2016 4:40:41 PM 0.00 1000.810 69.584 44 0.023069 1.24999 3/16/2016 4:41:41 PM 0.00 1000.960 69.638 44 0.023069 1.24999 3/16/2016 4:42:41 PM 0.00 1000.680 69.656 44 0.023069 1.24999 3/16/2016 4:43:41 PM 0.00 1000.930 69.620 44 0.023069 1.24999 3/16/2016 4:44:41 PM 0.00 1001.120 69.620 44 0.023069 1.249989 3/16/2016 4:45:41 PM 0.00 1001.060 69.656 44 0.023063 1.249989 3/16/2016 4:46:41 PM 0.00 1000.840 69.674 44 0.023069 1.24999 3/16/2016 4:47:41 PM 0.00 1001.310 69.710 44 0.023063 1.24999 3/16/2016 4:48:41 PM 0.00 1000.750 69.620 44 0.023063 1.24999 3/16/2016 4:49:41 PM 0.00 1000.960 69.638 44 0.023063 1.24999 3/16/2016 4:50:41 PM 0.00 1000.680 69.620 44 0.023063 1.249991 3/16/2016 4:51:41 PM 0.00 1001.180 69.692 44 0.023063 1.249991 3/16/2016 4:52:41 PM 0.00 1000.710 69.584 44 0.023063 1.249991 3/16/2016 4:53:41 PM 0.00 1001.150 69.638 44 0.023063 1.249992 3/16/2016 4:54:41 PM 0.00 1001.340 69.638 44 0.023063 1.249991 3/16/2016 4:55:41 PM 0.00 1000.840 69.620 44 0.023063 1.249991 3/16/2016 4:56:41 PM 0.00 1001.030 69.710 44 0.023063 1.249992 3/16/2016 4:57:41 PM 0.00 1000.810 69.674 44 0.023063 1.24999 3/16/2016 4:58:41 PM 0.00 1001.120 69.620 44 0.023063 1.249991 3/16/2016 4:59:41 PM 0.00 1001.180 69.674 44 0.023069 1.249995 3/16/2016 5:00:41 PM 0.00 1001.250 69.746 44 0.023063 1.24999 3/16/2016 5:01:41 PM 0.00 1001.280 69.674 45 0.023058 1.249991 3/16/2016 5:02:41 PM 0.00 1001.340 69.710 45 0.023058 1.24999 3/16/2016 5:03:41 PM 0.00 1000.650 69.674 44 0.023063 1.24999 3/16/2016 5:04:41 PM 0.00 1001.310 69.710 45 0.023063 1.249991 3/16/2016 5:05:41 PM 0.00 1001.120 69.692 45 0.023063 1.24999 3/16/2016 5:06:41 PM 0.00 1000.590 69.656 45 0.023063 1.24999 3/16/2016 5:07:41 PM 0.00 1000.810 69.746 44 0.023063 1.24999 3/16/2016 5:08:41 PM 0.00 1000.560 69.692 45 0.023063 1.24999 3/16/2016 5:09:41 PM 0.00 1000.680 69.620 45 0.023069 1.24999 3/16/2016 5:10:41 PM 0.00 1001.120 69.710 45 0.023069 1.24999 3/16/2016 5:11:41 PM 0.00 1000.530 69.728 45 0.023069 1.24999 3/16/2016 5:12:41 PM 0.00 1000.900 69.746 45 0.023069 1.249989 3/16/2016 5:13:41 PM 0.00 1000.930 69.692 45 0.023075 1.249988 3/16/2016 5:14:41 PM 0.00 1001.060 69.638 45 0.023075 1.249989 3/16/2016 5:15:41 PM 0.00 1000.280 69.692 45 0.023075 1.249989 3/16/2016 5:16:41 PM 0.00 1001.000 69.674 45 0.023075 1.249989 3/16/2016 5:17:41 PM 0.00 1001.000 69.674 45 0.023075 1.249989 3/16/2016 5:18:41 PM 0.00 1001.030 69.674 45 0.023081 1.249988 3/16/2016 5:19:41 PM 0.00 1000.710 69.746 45 0.023081 1.249989 3/16/2016 5:20:41 PM 0.00 1000.750 69.674 45 0.023081 1.249988 3/16/2016 5:21:41 PM 0.00 1000.810 69.764 45 0.023081 1.249988 3/16/2016 5:22:41 PM 0.00 1000.810 69.728 45 0.023086 1.249988 3/16/2016 5:23:41 PM 0.00 1000.430 69.746 45 0.023086 1.249988 3/16/2016 5:24:41 PM 0.00 1000.680 69.710 45 0.023086 1.249987 3/16/2016 5:25:41 PM 0.00 1000.500 69.710 45 0.023086 1.249987 3/16/2016 5:26:41 PM 0.00 1000.620 69.728 45 0.023086 1.249987 3/16/2016 5:27:41 PM 0.00 1000.870 69.782 45 0.023086 1.249988 3/16/2016 5:28:41 PM 0.00 1000.710 69.728 45 0.023092 1.249987 3/16/2016 5:29:41 PM 0.00 1000.590 69.620 45 0.023086 1.249986 3/16/2016 5:30:41 PM 0.00 1000.560 69.764 45 0.023086 1.249987 3/16/2016 5:31:41 PM 0.00 1001.030 69.710 45 0.023092 1.249988 3/16/2016 5:32:41 PM 0.00 1001.090 69.764 45 0.023086 1.249988 3/16/2016 5:33:41 PM 0.00 1000.530 69.764 45 0.023086 1.249989 3/16/2016 5:34:41 PM 0.00 1000.900 69.728 45 0.023086 1.249989 3/16/2016 5:35:41 PM 0.00 1000.430 69.728 45 0.023086 1.249988 3/16/2016 5:36:41 PM 0.00 1000.090 69.764 45 0.023086 1.249987 3/16/2016 5:37:41 PM 0.00 1000.870 69.782 45 0.023086 1.249987 3/16/2016 5:38:41 PM 0.00 1000.680 69.800 45 0.023086 1.249987 3/16/2016 5:39:41 PM 0.00 1000.250 69.728 45 0.023086 1.249988 3/16/2016 5:40:41 PM 0.00 1000.780 69.782 45 0.023086 1.249988 3/16/2016 5:41:41 PM 0.00 1001.180 69.818 45 0.023086 1.249988 3/16/2016 5:42:41 PM 0.00 1000.750 69.710 45 0.023086 1.249988 3/16/2016 5:43:41 PM 0.00 1000.500 69.782 45 0.023086 1.249989 3/16/2016 5:44:41 PM 0.00 1000.810 69.764 45 0.023081 1.249986 3/16/2016 5:45:41 PM 0.00 1000.590 69.818 45 0.023081 1.249988 3/16/2016 5:46:41 PM 0.00 1001.090 69.818 45 0.023075 1.249988 3/16/2016 5:47:41 PM 0.00 1000.430 69.728 45 0.023075 1.249988 3/16/2016 5:48:41 PM 0.00 1000.650 69.764 45 0.023075 1.249988 3/16/2016 5:49:41 PM 0.00 1001.370 69.764 46 0.023081 1.249989 3/16/2016 5:50:41 PM 0.00 1000.710 69.764 45 0.023075 1.249989 3/16/2016 5:51:41 PM 0.00 1000.900 69.764 46 0.023075 1.249989 3/16/2016 5:52:41 PM 0.00 1001.120 69.764 46 0.023075 1.249989 3/16/2016 5:53:41 PM 0.00 1000.250 69.764 45 0.023075 1.24999 3/16/2016 5:54:41 PM 0.00 1000.840 69.764 46 0.023075 1.24999 3/16/2016 5:55:41 PM 0.00 1000.650 69.764 46 0.023075 1.24999 3/16/2016 5:56:41 PM 0.00 1000.530 69.728 45 0.023075 1.24999 3/16/2016 5:57:41 PM 0.00 1001.000 69.746 46 0.023075 1.249989 3/16/2016 5:58:41 PM 0.00 1000.780 69.710 46 0.023075 1.249989 3/16/2016 5:59:41 PM 0.00 1001.030 69.764 46 0.023086 1.249994 3/16/2016 6:00:41 PM 0.00 1000.930 69.764 46 0.023075 1.249988 3/16/2016 6:01:41 PM 0.00 1000.780 69.710 46 0.023075 1.249988 3/16/2016 6:02:41 PM 0.00 1000.870 69.710 46 0.023069 1.249989 3/16/2016 6:03:41 PM 0.00 1000.460 69.764 46 0.023069 1.249989 3/16/2016 6:04:41 PM 0.00 1000.710 69.746 46 0.023069 1.249989 3/16/2016 6:05:41 PM 0.00 1000.180 69.764 46 0.023075 1.249989 3/16/2016 6:06:41 PM 0.00 1000.750 69.836 46 0.023069 1.249989 3/16/2016 6:07:41 PM 0.00 1000.430 69.818 46 0.023069 1.249989 3/16/2016 6:08:41 PM 0.00 1000.560 69.764 46 0.023075 1.249989 3/16/2016 6:09:41 PM 0.00 1000.780 69.710 46 0.023075 1.249989 3/16/2016 6:10:41 PM 0.00 1000.620 69.746 46 0.023075 1.249988 3/16/2016 6:11:41 PM 0.00 1000.870 69.818 46 0.023081 1.249988 3/16/2016 6:12:41 PM 0.00 1000.650 69.854 46 0.023075 1.249989 3/16/2016 6:13:41 PM 0.00 1001.060 69.800 46 0.023075 1.249988 3/16/2016 6:14:41 PM 0.00 1001.030 69.764 46 0.023075 1.249988 3/16/2016 6:15:41 PM 0.00 1000.370 69.764 46 0.023081 1.249989 3/16/2016 6:16:41 PM 0.00 1001.090 69.728 46 0.023081 1.249989 3/16/2016 6:17:41 PM 0.00 1000.430 69.890 46 0.023081 1.249988 3/16/2016 6:18:41 PM 0.00 1000.680 69.872 46 0.023081 1.249988 3/16/2016 6:19:41 PM 0.00 1000.780 69.818 46 0.023081 1.249988 3/16/2016 6:20:41 PM 0.00 1000.870 69.908 46 0.023081 1.249988 3/16/2016 6:21:41 PM 0.00 1000.930 69.854 46 0.023081 1.249988 3/16/2016 6:22:41 PM 0.00 1000.710 69.818 46 0.023081 1.249988 3/16/2016 6:23:41 PM 0.00 1000.620 69.818 46 0.023086 1.249988 3/16/2016 6:24:41 PM 0.00 1000.780 69.800 46 0.023086 1.249987 3/16/2016 6:25:41 PM 0.00 1000.150 69.818 47 0.023086 1.249987 3/16/2016 6:26:41 PM 0.00 1000.900 69.818 47 0.023086 1.249987 3/16/2016 6:27:41 PM 0.00 1000.680 69.782 46 0.023086 1.249987 3/16/2016 6:28:41 PM 0.00 1000.960 69.908 46 0.023086 1.249987 3/16/2016 6:29:41 PM 0.00 1000.590 69.872 46 0.023086 1.249986 3/16/2016 6:30:41 PM 0.00 1000.500 69.782 47 0.023086 1.249988 3/16/2016 6:31:41 PM 0.00 1001.060 69.872 47 0.023086 1.249988 3/16/2016 6:32:41 PM 0.00 1000.930 69.872 46 0.023086 1.249989 3/16/2016 6:33:41 PM 0.00 1000.680 69.872 47 0.023081 1.249989 3/16/2016 6:34:41 PM 0.00 1001.250 69.818 47 0.023081 1.249989 3/16/2016 6:35:41 PM 0.00 1000.840 69.872 47 0.023075 1.249989 3/16/2016 6:36:41 PM 0.00 1000.500 69.908 47 0.023075 1.249988 3/16/2016 6:37:41 PM 0.00 1001.340 69.872 47 0.023075 1.249988 3/16/2016 6:38:41 PM 0.00 1000.400 69.800 47 0.023075 1.249988 3/16/2016 6:39:41 PM 0.00 1001.210 69.782 47 0.023075 1.249988 3/16/2016 6:40:41 PM 0.00 1001.150 69.908 47 0.023069 1.249989 3/16/2016 6:41:41 PM 0.00 1001.180 69.926 47 0.023069 1.249989 3/16/2016 6:42:41 PM 0.00 1001.250 69.872 47 0.023069 1.249989 3/16/2016 6:43:41 PM 0.00 1000.680 69.800 47 0.023069 1.24999 3/16/2016 6:44:41 PM 0.00 1001.150 69.872 47 0.023069 1.249988 3/16/2016 6:45:41 PM 0.00 1001.280 69.818 47 0.023063 1.249989 3/16/2016 6:46:41 PM 0.00 1000.710 69.926 47 0.023063 1.249989 3/16/2016 6:47:41 PM 0.00 1000.780 69.818 47 0.023058 1.24999 3/16/2016 6:48:41 PM 0.00 1001.280 69.926 47 0.023063 1.24999 3/16/2016 6:49:41 PM 0.00 1001.060 69.872 47 0.023058 1.249991 3/16/2016 6:50:41 PM 0.00 1001.210 69.872 47 0.023058 1.249991 3/16/2016 6:51:41 PM 0.00 1001.210 69.908 47 0.023058 1.249991 3/16/2016 6:52:41 PM 0.00 1001.060 69.890 47 0.023058 1.249991 3/16/2016 6:53:41 PM 0.00 1001.370 69.926 47 0.023052 1.249992 3/16/2016 6:54:41 PM 0.00 1001.370 69.926 47 0.023052 1.249992 3/16/2016 6:55:41 PM 0.00 1001.250 69.872 47 0.023052 1.249992 3/16/2016 6:56:41 PM 0.00 1000.750 69.872 47 0.023052 1.249993 3/16/2016 6:57:41 PM 0.00 1001.180 69.962 47 0.023052 1.249992 3/16/2016 6:58:41 PM 0.00 1001.530 69.890 47 0.023052 1.249992 3/16/2016 6:59:41 PM 0.00 1001.150 69.980 47 0.023063 1.249997 3/16/2016 7:00:41 PM 0.00 1001.000 69.926 47 0.023046 1.249991 3/16/2016 7:01:41 PM 0.00 1001.250 69.890 47 0.023046 1.249992 3/16/2016 7:02:41 PM 0.00 1000.930 69.962 47 0.023040 1.249992 3/16/2016 7:03:41 PM 0.00 1000.710 69.890 47 0.023040 1.249993 3/16/2016 7:04:41 PM 0.00 1001.090 69.926 47 0.023046 1.249993 3/16/2016 7:05:41 PM 0.00 1000.900 69.926 47 0.023040 1.249993 3/16/2016 7:06:41 PM 0.00 1000.750 69.962 47 0.023040 1.249993 3/16/2016 7:07:41 PM 0.00 1001.000 69.890 47 0.023046 1.249993 3/16/2016 7:08:41 PM 0.00 1001.530 69.980 47 0.023040 1.249993 3/16/2016 7:09:41 PM 0.00 1001.340 69.908 48 0.023040 1.249993 3/16/2016 7:10:41 PM 0.00 1001.340 70.016 47 0.023046 1.249992 3/16/2016 7:11:41 PM 0.00 1000.810 69.944 48 0.023046 1.249992 3/16/2016 7:12:41 PM 0.00 1001.500 70.034 48 0.023046 1.249993 3/16/2016 7:13:41 PM 0.00 1000.900 69.926 47 0.023046 1.249992 3/16/2016 7:14:41 PM 0.00 1001.210 69.962 47 0.023040 1.249992 3/16/2016 7:15:41 PM 0.00 1001.680 70.034 47 0.023046 1.249993 3/16/2016 7:16:41 PM 0.00 1001.560 69.926 48 0.023046 1.249992 3/16/2016 7:17:41 PM 0.00 1001.000 69.962 48 0.023046 1.249993 3/16/2016 7:18:41 PM 0.00 1001.500 69.962 48 0.023046 1.249993 3/16/2016 7:19:41 PM 0.00 1001.310 70.052 48 0.023046 1.249993 3/16/2016 7:20:41 PM 0.00 1001.120 70.034 48 0.023052 1.249992 3/16/2016 7:21:41 PM 0.00 1001.620 69.980 48 0.023052 1.249992 3/16/2016 7:22:41 PM 0.00 1001.370 70.016 48 0.023052 1.249992 3/16/2016 7:23:41 PM 0.00 1001.150 70.070 48 0.023052 1.249992 3/16/2016 7:24:41 PM 0.00 1000.750 69.962 48 0.023052 1.249991 3/16/2016 7:25:41 PM 0.00 1001.370 70.016 48 0.023052 1.249992 3/16/2016 7:26:41 PM 0.00 1000.930 70.052 48 0.023058 1.249992 3/16/2016 7:27:41 PM 0.00 1000.840 70.034 48 0.023058 1.249992 3/16/2016 7:28:41 PM 0.00 1001.560 70.016 48 0.023058 1.249991 3/16/2016 7:29:41 PM 0.00 1000.710 70.106 48 0.023052 1.249991 3/16/2016 7:30:41 PM 0.00 1000.840 70.052 48 0.023052 1.249992 3/16/2016 7:31:41 PM 0.00 1001.400 70.034 48 0.023052 1.249993 3/16/2016 7:32:41 PM 0.00 1001.090 70.016 48 0.023052 1.249993 3/16/2016 7:33:41 PM 0.00 1001.460 70.106 48 0.023052 1.249994 3/16/2016 7:34:41 PM 0.00 1001.400 70.124 48 0.023052 1.249994 3/16/2016 7:35:41 PM 0.00 1001.090 70.088 48 0.023052 1.249993 3/16/2016 7:36:41 PM 0.00 1001.400 70.034 48 0.023046 1.249993 3/16/2016 7:37:41 PM 0.00 1000.930 70.052 48 0.023046 1.249993 3/16/2016 7:38:41 PM 0.00 1001.400 70.052 48 0.023046 1.249993 3/16/2016 7:39:41 PM 0.00 1001.280 70.088 48 0.023046 1.249993 3/16/2016 7:40:41 PM 0.00 1001.030 70.052 48 0.023046 1.249993 3/16/2016 7:41:41 PM 0.00 1000.590 70.070 48 0.023046 1.249993 3/16/2016 7:42:41 PM 0.00 1001.280 70.106 48 0.023046 1.249993 3/16/2016 7:43:41 PM 0.00 1001.090 70.106 48 0.023046 1.249993 3/16/2016 7:44:41 PM 0.00 1001.280 70.106 48 0.023046 1.249992 3/16/2016 7:45:41 PM 0.00 1000.930 70.034 48 0.023046 1.249993 3/16/2016 7:46:41 PM 0.00 1001.030 70.052 48 0.023040 1.249993 3/16/2016 7:47:41 PM 0.00 1001.500 70.124 48 0.023040 1.249993 3/16/2016 7:48:41 PM 0.00 1001.370 70.106 48 0.023040 1.249993 3/16/2016 7:49:41 PM 0.00 1001.460 70.088 48 0.023040 1.249993 3/16/2016 7:50:41 PM 0.00 1001.150 70.070 48 0.023034 1.249994 3/16/2016 7:51:41 PM 0.00 1001.430 70.142 48 0.023034 1.249994 3/16/2016 7:52:41 PM 0.00 1001.090 70.088 48 0.023034 1.249995 3/16/2016 7:53:41 PM 0.00 1000.810 70.088 48 0.023034 1.249995 3/16/2016 7:54:41 PM 0.00 1001.460 70.106 48 0.023028 1.249995 3/16/2016 7:55:41 PM 0.00 1001.560 70.196 48 0.023028 1.249996 3/16/2016 7:56:41 PM 0.00 1001.710 70.106 48 0.023034 1.249996 3/16/2016 7:57:41 PM 0.00 1001.430 70.160 48 0.023028 1.249995 3/16/2016 7:58:41 PM 0.00 1001.180 70.178 48 0.023034 1.249995 3/16/2016 7:59:41 PM 0.00 1000.710 70.178 48 0.023034 1.249998 3/16/2016 8:00:41 PM 0.00 1001.090 70.178 48 0.023034 1.249993 3/16/2016 8:01:41 PM 0.00 1000.710 70.178 48 0.023034 1.249993 3/16/2016 8:02:41 PM 0.00 1001.250 70.160 49 0.023034 1.249994 3/16/2016 8:03:41 PM 0.00 1001.430 70.160 49 0.023034 1.249994 3/16/2016 8:04:41 PM 0.00 1001.250 70.142 49 0.023034 1.249994 3/16/2016 8:05:41 PM 0.00 1001.620 70.142 49 0.023034 1.249994 3/16/2016 8:06:41 PM 0.00 1001.120 70.124 49 0.023034 1.249994 3/16/2016 8:07:41 PM 0.00 1001.620 70.160 48 0.023034 1.249994 3/16/2016 8:08:41 PM 0.00 1001.310 70.214 49 0.023034 1.249994 3/16/2016 8:09:41 PM 0.00 1001.780 70.214 49 0.023034 1.249994 3/16/2016 8:10:41 PM 0.00 1001.400 70.214 49 0.023034 1.249993 3/16/2016 8:11:41 PM 0.00 1001.340 70.160 49 0.023034 1.249994 3/16/2016 8:12:41 PM 0.00 1000.960 70.160 49 0.023040 1.249993 3/16/2016 8:13:41 PM 0.00 1000.960 70.160 49 0.023040 1.249992 3/16/2016 8:14:41 PM 0.00 1001.250 70.142 49 0.023040 1.249993 3/16/2016 8:15:41 PM 0.00 1001.560 70.178 49 0.023040 1.249993 3/16/2016 8:16:41 PM 0.00 1000.900 70.178 49 0.023040 1.249993 3/16/2016 8:17:41 PM 0.00 1001.530 70.232 49 0.023046 1.249994 3/16/2016 8:18:41 PM 0.00 1001.250 70.232 49 0.023046 1.249993 3/16/2016 8:19:41 PM 0.00 1001.310 70.214 49 0.023046 1.249993 3/16/2016 8:20:41 PM 0.00 1001.530 70.250 49 0.023046 1.249993 3/16/2016 8:21:41 PM 0.00 1001.280 70.196 49 0.023046 1.249993 3/16/2016 8:22:41 PM 0.00 1001.530 70.142 49 0.023046 1.249993 3/16/2016 8:23:41 PM 0.00 1001.560 70.196 49 0.023046 1.249992 3/16/2016 8:24:41 PM 0.00 1001.460 70.196 49 0.023052 1.249992 3/16/2016 8:25:41 PM 0.00 1001.500 70.214 49 0.023052 1.249992 3/16/2016 8:26:41 PM 0.00 1001.460 70.250 49 0.023052 1.249992 3/16/2016 8:27:41 PM 0.00 1001.250 70.250 49 0.023052 1.249992 3/16/2016 8:28:41 PM 0.00 1001.560 70.304 49 0.023052 1.249992 3/16/2016 8:29:41 PM 0.00 1001.180 70.196 49 0.023052 1.249992 3/16/2016 8:30:41 PM 0.00 1001.530 70.232 49 0.023052 1.249992 3/16/2016 8:31:41 PM 0.00 1001.000 70.250 49 0.023052 1.249993 3/16/2016 8:32:41 PM 0.00 1001.280 70.304 49 0.023052 1.249993 3/16/2016 8:33:41 PM 0.00 1001.000 70.250 49 0.023052 1.249993 3/16/2016 8:34:41 PM 0.00 1001.750 70.304 49 0.023052 1.249993 3/16/2016 8:35:41 PM 0.00 1001.370 70.304 49 0.023052 1.249993 3/16/2016 8:36:41 PM 0.00 1001.370 70.250 49 0.023052 1.249992 3/16/2016 8:37:41 PM 0.00 1001.370 70.250 49 0.023052 1.249991 3/16/2016 8:38:41 PM 0.00 1001.210 70.304 49 0.023052 1.249992 3/16/2016 8:39:41 PM 0.00 1001.060 70.358 49 0.023052 1.249991 3/16/2016 8:40:41 PM 0.00 1001.370 70.286 49 0.023052 1.249992 3/16/2016 8:41:41 PM 0.00 1001.500 70.304 49 0.023052 1.249992 3/16/2016 8:42:41 PM 0.00 1001.120 70.322 49 0.023052 1.249992 3/16/2016 8:43:41 PM 0.00 1001.370 70.250 49 0.023052 1.249991 3/16/2016 8:44:41 PM 0.00 1001.060 70.358 49 0.023052 1.249991 3/16/2016 8:45:41 PM 0.00 1001.180 70.304 49 0.023052 1.249992 3/16/2016 8:46:41 PM 0.00 1001.370 70.304 49 0.023052 1.249991 3/16/2016 8:47:41 PM 0.00 1001.560 70.304 49 0.023052 1.249992 3/16/2016 8:48:41 PM 0.00 1001.370 70.304 49 0.023052 1.249992 3/16/2016 8:49:41 PM 0.00 1001.370 70.268 49 0.023046 1.249992 3/16/2016 8:50:41 PM 0.00 1001.560 70.268 50 0.023052 1.249992 3/16/2016 8:51:41 PM 0.00 1001.180 70.304 50 0.023052 1.249992 3/16/2016 8:52:41 PM 0.00 1001.650 70.268 50 0.023046 1.249993 3/16/2016 8:53:41 PM 0.00 1001.030 70.304 50 0.023052 1.249993 3/16/2016 8:54:41 PM 0.00 1001.280 70.376 49 0.023046 1.249994 3/16/2016 8:55:41 PM 0.00 1001.840 70.286 49 0.023046 1.249994 3/16/2016 8:56:41 PM 0.00 1001.620 70.358 50 0.023052 1.249993 3/16/2016 8:57:41 PM 0.00 1001.370 70.358 50 0.023046 1.249993 3/16/2016 8:58:41 PM 0.00 1001.180 70.358 50 0.023052 1.249993 3/16/2016 8:59:41 PM 0.00 1001.460 70.376 50 0.023052 1.249992 3/16/2016 9:00:41 PM 0.00 1001.000 70.304 50 0.023052 1.249992 3/16/2016 9:01:41 PM 0.00 1001.500 70.322 50 0.023052 1.249991 3/16/2016 9:02:41 PM 0.00 1001.180 70.376 50 0.023052 1.249992 3/16/2016 9:03:41 PM 0.00 1001.030 70.322 50 0.023052 1.249991 3/16/2016 9:04:41 PM 0.00 1001.400 70.304 50 0.023052 1.249991 3/16/2016 9:05:41 PM 0.00 1001.460 70.358 50 0.023052 1.249992 3/16/2016 9:06:41 PM 0.00 1001.180 70.358 50 0.023052 1.249992 3/16/2016 9:07:41 PM 0.00 1001.530 70.448 50 0.023052 1.249992 3/16/2016 9:08:41 PM 0.00 1001.120 70.394 50 0.023052 1.249992 3/16/2016 9:09:41 PM 0.00 1001.500 70.412 50 0.023058 1.249992 3/16/2016 9:10:41 PM 0.00 1001.710 70.358 50 0.023058 1.249991 3/16/2016 9:11:41 PM 0.00 1001.500 70.394 50 0.023058 1.249992 3/16/2016 9:12:41 PM 0.00 1001.810 70.448 50 0.023058 1.249992 3/16/2016 9:13:41 PM 0.00 1001.280 70.448 50 0.023058 1.249991 3/16/2016 9:14:41 PM 0.00 1001.810 70.340 50 0.023063 1.249992 3/16/2016 9:15:41 PM 0.00 1001.590 70.412 50 0.023063 1.249991 3/16/2016 9:16:41 PM 0.00 1001.810 70.430 50 0.023063 1.249991 3/16/2016 9:17:41 PM 0.00 1001.500 70.412 50 0.023063 1.249991 3/16/2016 9:18:41 PM 0.00 1001.180 70.358 50 0.023063 1.249991 3/16/2016 9:19:41 PM 0.00 1001.530 70.430 50 0.023063 1.249991 3/16/2016 9:20:41 PM 0.00 1001.370 70.358 50 0.023063 1.249991 3/16/2016 9:21:41 PM 0.00 1001.870 70.412 50 0.023063 1.24999 3/16/2016 9:22:41 PM 0.00 1001.680 70.394 50 0.023069 1.24999 3/16/2016 9:23:41 PM 0.00 1001.460 70.466 50 0.023069 1.24999 3/16/2016 9:24:41 PM 0.00 1001.810 70.430 50 0.023069 1.24999 3/16/2016 9:25:41 PM 0.00 1001.590 70.412 50 0.023069 1.24999 3/16/2016 9:26:41 PM 0.00 1001.530 70.448 50 0.023069 1.24999 3/16/2016 9:27:41 PM 0.00 1001.150 70.412 50 0.023069 1.24999 3/16/2016 9:28:41 PM 0.00 1001.840 70.448 50 0.023069 1.24999 3/16/2016 9:29:41 PM 0.00 1001.650 70.448 50 0.023069 1.24999 3/16/2016 9:30:41 PM 0.00 1001.590 70.394 50 0.023075 1.24999 3/16/2016 9:31:41 PM 0.00 1001.590 70.412 50 0.023069 1.24999 3/16/2016 9:32:41 PM 0.00 1001.780 70.484 50 0.023069 1.249991 3/16/2016 9:33:41 PM 0.00 1001.590 70.394 50 0.023069 1.249991 3/16/2016 9:34:41 PM 0.00 1002.000 70.502 50 0.023069 1.249991 3/16/2016 9:35:41 PM 0.00 1001.560 70.376 50 0.023069 1.249991 3/16/2016 9:36:41 PM 0.00 1001.500 70.502 50 0.023063 1.249991 3/16/2016 9:37:41 PM 0.00 1001.530 70.448 51 0.023063 1.249991 3/16/2016 9:38:41 PM 0.00 1001.460 70.466 50 0.023063 1.24999 3/16/2016 9:39:41 PM 0.00 1001.840 70.448 51 0.023063 1.24999 3/16/2016 9:40:41 PM 0.00 1001.650 70.466 50 0.023058 1.24999 3/16/2016 9:41:41 PM 0.00 1001.280 70.448 50 0.023063 1.249991 3/16/2016 9:42:41 PM 0.00 1001.530 70.448 51 0.023063 1.249991 3/16/2016 9:43:41 PM 0.00 1001.680 70.412 51 0.023058 1.249991 3/16/2016 9:44:41 PM 0.00 1001.500 70.304 51 0.023058 1.249991 3/16/2016 9:45:41 PM 0.00 1001.840 70.538 51 0.023058 1.249991 3/16/2016 9:46:41 PM 0.00 1001.710 70.358 51 0.023058 1.249991 3/16/2016 9:47:41 PM 0.00 1001.430 70.592 51 0.023063 1.249991 3/16/2016 9:48:41 PM 0.00 1002.120 70.466 51 0.023058 1.249991 3/16/2016 9:49:41 PM 0.00 1002.060 70.502 51 0.023058 1.249991 3/16/2016 9:50:41 PM 0.00 1001.650 70.556 51 0.023058 1.249991 3/16/2016 9:51:41 PM 0.00 1001.560 70.538 51 0.023058 1.249992 3/16/2016 9:52:41 PM 0.00 1001.370 70.448 51 0.023052 1.249993 3/16/2016 9:53:41 PM 0.00 1001.810 70.520 51 0.023058 1.249993 3/16/2016 9:54:41 PM 0.00 1001.590 70.574 51 0.023052 1.249993 3/16/2016 9:55:41 PM 0.00 1001.840 70.556 51 0.023052 1.249993 3/16/2016 9:56:41 PM 0.00 1001.370 70.556 51 0.023052 1.249994 3/16/2016 9:57:41 PM 0.00 1001.810 70.592 51 0.023052 1.249993 3/16/2016 9:58:41 PM 0.00 1001.680 70.484 51 0.023052 1.249992 3/16/2016 9:59:41 PM 0.00 1001.370 70.538 51 0.023052 1.249992 3/16/2016 10:00:41 PM 0.00 1001.620 70.520 51 0.023052 1.249992 3/16/2016 10:01:41 PM 0.00 1001.280 70.520 51 0.023058 1.249992 3/16/2016 10:02:41 PM 0.00 1001.960 70.574 51 0.023052 1.249992 3/16/2016 10:03:41 PM 0.00 1001.210 70.556 51 0.023052 1.249992 3/16/2016 10:04:41 PM 0.00 1001.810 70.520 51 0.023052 1.249992 3/16/2016 10:05:41 PM 0.00 1001.620 70.610 51 0.023052 1.249992 3/16/2016 10:06:41 PM 0.00 1001.430 70.592 51 0.023052 1.249992 3/16/2016 10:07:41 PM 0.00 1001.810 70.502 51 0.023052 1.249992 3/16/2016 10:08:41 PM 0.00 1001.280 70.556 51 0.023058 1.249992 3/16/2016 10:09:41 PM 0.00 1001.340 70.610 51 0.023052 1.249992 3/16/2016 10:10:41 PM 0.00 1001.620 70.592 52 0.023052 1.249992 3/16/2016 10:11:41 PM 0.00 1001.280 70.520 51 0.023052 1.249992 3/16/2016 10:12:41 PM 0.00 1001.680 70.556 51 0.023052 1.249992 3/16/2016 10:13:41 PM 0.00 1001.620 70.502 52 0.023052 1.249992 3/16/2016 10:14:41 PM 0.00 1001.590 70.502 52 0.023052 1.249992 3/16/2016 10:15:41 PM 0.00 1001.680 70.556 52 0.023052 1.249992 3/16/2016 10:16:41 PM 0.00 1001.180 70.556 52 0.023052 1.249992 3/16/2016 10:17:41 PM 0.00 1002.030 70.556 52 0.023052 1.249992 3/16/2016 10:18:41 PM 0.00 1001.680 70.556 52 0.023052 1.249992 3/16/2016 10:19:41 PM 0.00 1001.710 70.520 51 0.023052 1.249992 3/16/2016 10:20:41 PM 0.00 1001.150 70.574 52 0.023052 1.249992 3/16/2016 10:21:41 PM 0.00 1001.650 70.628 52 0.023058 1.249992 3/16/2016 10:22:41 PM 0.00 1001.710 70.610 52 0.023058 1.249992 3/16/2016 10:23:41 PM 0.00 1001.400 70.574 52 0.023058 1.249992 3/16/2016 10:24:41 PM 0.00 1001.650 70.628 52 0.023058 1.249992 3/16/2016 10:25:41 PM 0.00 1001.430 70.610 52 0.023058 1.249992 3/16/2016 10:26:41 PM 0.00 1001.620 70.610 52 0.023052 1.249992 3/16/2016 10:27:41 PM 0.00 1001.680 70.574 52 0.023052 1.249992 3/16/2016 10:28:41 PM 0.00 1001.620 70.592 52 0.023052 1.249992 3/16/2016 10:29:41 PM 0.00 1002.030 70.556 52 0.023052 1.249992 3/16/2016 10:30:41 PM 0.00 1001.870 70.556 52 0.023052 1.249993 3/16/2016 10:31:41 PM 0.00 1001.530 70.520 52 0.023052 1.249993 3/16/2016 10:32:41 PM 0.00 1000.930 70.646 52 0.023052 1.249993 3/16/2016 10:33:41 PM 0.00 1001.680 70.574 52 0.023052 1.249994 3/16/2016 10:34:41 PM 0.00 1001.680 70.574 52 0.023052 1.249995 3/16/2016 10:35:41 PM 0.00 1001.370 70.628 52 0.023046 1.249994 3/16/2016 10:36:41 PM 0.00 1001.210 70.628 52 0.023046 1.249994 3/16/2016 10:37:41 PM 0.00 1001.280 70.628 52 0.023046 1.249993 3/16/2016 10:38:41 PM 0.00 1001.590 70.574 52 0.023040 1.249993 3/16/2016 10:39:41 PM 0.00 1001.560 70.610 52 0.023040 1.249994 3/16/2016 10:40:41 PM 0.00 1001.900 70.520 52 0.023040 1.249994 3/16/2016 10:41:41 PM 0.00 1001.900 70.592 52 0.023040 1.249994 3/16/2016 10:42:41 PM 0.00 1001.870 70.556 52 0.023034 1.249994 3/16/2016 10:43:41 PM 0.00 1001.900 70.592 52 0.023034 1.249994 3/16/2016 10:44:41 PM 0.00 1001.650 70.556 52 0.023034 1.249994 3/16/2016 10:45:41 PM 0.00 1001.840 70.628 52 0.023034 1.249994 3/16/2016 10:46:41 PM 0.00 1001.560 70.610 52 0.023034 1.249994 3/16/2016 10:47:41 PM 0.00 1001.590 70.574 52 0.023034 1.249994 3/16/2016 10:48:41 PM 0.00 1002.060 70.664 52 0.023034 1.249994 3/16/2016 10:49:41 PM 0.00 1001.620 70.610 52 0.023028 1.249995 3/16/2016 10:50:41 PM 0.00 1001.500 70.556 52 0.023028 1.249995 3/16/2016 10:51:41 PM 0.00 1001.650 70.610 52 0.023028 1.249995 3/16/2016 10:52:41 PM 0.00 1002.310 70.646 52 0.023028 1.249996 3/16/2016 10:53:41 PM 0.00 1001.590 70.664 52 0.023022 1.249996 3/16/2016 10:54:41 PM 0.00 1002.030 70.556 52 0.023022 1.249997 3/16/2016 10:55:41 PM 0.00 1002.120 70.646 52 0.023022 1.249997 3/16/2016 10:56:41 PM 0.00 1001.370 70.628 52 0.023022 1.249997 3/16/2016 10:57:41 PM 0.00 1001.750 70.646 52 0.023022 1.249996 3/16/2016 10:58:41 PM 0.00 1001.210 70.646 52 0.023028 1.249996 3/16/2016 10:59:41 PM 0.00 1001.840 70.646 53 0.023022 1.249996 3/16/2016 11:00:41 PM 0.00 1001.780 70.664 53 0.023022 1.249995 3/16/2016 11:01:41 PM 0.00 1001.680 70.556 52 0.023022 1.249995 3/16/2016 11:02:41 PM 0.00 1000.780 70.610 52 0.023022 1.249995 3/16/2016 11:03:41 PM 0.00 1001.370 70.610 52 0.023022 1.249995 3/16/2016 11:04:41 PM 0.00 1001.340 70.610 53 0.023028 1.249996 3/16/2016 11:05:41 PM 0.00 1001.030 70.646 53 0.023022 1.249996 3/16/2016 11:06:41 PM 0.00 1001.710 70.610 53 0.023017 1.249996 3/16/2016 11:07:41 PM 0.00 1000.810 70.646 53 0.023022 1.249996 3/16/2016 11:08:41 PM 0.00 1001.590 70.700 53 0.023022 1.249996 3/16/2016 11:09:41 PM 0.00 1001.930 70.646 53 0.023017 1.249996 3/16/2016 11:10:41 PM 0.00 1002.150 70.700 53 0.023022 1.249996 3/16/2016 11:11:41 PM 0.00 1001.680 70.646 53 0.023022 1.249995 3/16/2016 11:12:41 PM 0.00 1001.530 70.610 53 0.023022 1.249996 3/16/2016 11:13:41 PM 0.00 1001.680 70.646 53 0.023022 1.249996 3/16/2016 11:14:41 PM 0.00 1001.500 70.646 53 0.023022 1.249996 3/16/2016 11:15:41 PM 0.00 1001.430 70.592 53 0.023022 1.249995 3/16/2016 11:16:41 PM 0.00 1001.430 70.610 53 0.023028 1.249995 3/16/2016 11:17:41 PM 0.00 1001.930 70.718 53 0.023028 1.249996 3/16/2016 11:18:41 PM 0.00 1001.500 70.646 53 0.023028 1.249995 3/16/2016 11:19:41 PM 0.00 1001.090 70.610 53 0.023028 1.249995 3/16/2016 11:20:41 PM 0.00 1001.590 70.574 53 0.023028 1.249996 3/16/2016 11:21:41 PM 0.00 1001.460 70.736 53 0.023028 1.249995 3/16/2016 11:22:41 PM 0.00 1001.400 70.664 53 0.023028 1.249995 3/16/2016 11:23:41 PM 0.00 1001.310 70.646 53 0.023034 1.249995 3/16/2016 11:24:41 PM 0.00 1001.120 70.664 53 0.023034 1.249995 3/16/2016 11:25:41 PM 0.00 1000.930 70.646 53 0.023034 1.249994 3/16/2016 11:26:41 PM 0.00 1002.060 70.700 53 0.023034 1.249995 3/16/2016 11:27:41 PM 0.00 1001.530 70.592 53 0.023028 1.249995 3/16/2016 11:28:41 PM 0.00 1002.150 70.646 53 0.023034 1.249995 3/16/2016 11:29:41 PM 0.00 1001.680 70.664 53 0.023034 1.249995 3/16/2016 11:30:41 PM 0.00 1001.370 70.646 53 0.023034 1.249995 3/16/2016 11:31:41 PM 0.00 1001.960 70.700 53 0.023034 1.249996 3/16/2016 11:32:41 PM 0.00 1001.500 70.682 53 0.023034 1.249996 3/16/2016 11:33:41 PM 0.00 1001.150 70.700 53 0.023028 1.249996 3/16/2016 11:34:41 PM 0.00 1000.870 70.682 53 0.023028 1.249996 3/16/2016 11:35:41 PM 0.00 1001.710 70.808 53 0.023028 1.249996 3/16/2016 11:36:41 PM 0.00 1001.590 70.700 53 0.023028 1.249996 3/16/2016 11:37:41 PM 0.00 1001.780 70.700 53 0.023028 1.249995 3/16/2016 11:38:41 PM 0.00 1001.500 70.682 53 0.023028 1.249995 3/16/2016 11:39:41 PM 0.00 1000.870 70.700 53 0.023022 1.249996 3/16/2016 11:40:41 PM 0.00 1001.030 70.628 53 0.023022 1.249996 3/16/2016 11:41:41 PM 0.00 1000.960 70.700 54 0.023022 1.249996 3/16/2016 11:42:41 PM 0.00 1001.180 70.646 53 0.023022 1.249996 3/16/2016 11:43:41 PM 0.00 1001.560 70.736 53 0.023022 1.249995 3/16/2016 11:44:41 PM 0.00 1001.120 70.736 54 0.023017 1.249996 3/16/2016 11:45:41 PM 0.00 1001.370 70.718 53 0.023022 1.249996 3/16/2016 11:46:41 PM 0.00 1001.210 70.664 53 0.023022 1.249995 3/16/2016 11:47:41 PM 0.00 1001.370 70.718 53 0.023022 1.249995 3/16/2016 11:48:41 PM 0.00 1001.120 70.736 54 0.023017 1.249996 3/16/2016 11:49:41 PM 0.00 1001.310 70.754 53 0.023017 1.249996 3/16/2016 11:50:41 PM 0.00 1000.930 70.754 54 0.023017 1.249996 3/16/2016 11:51:41 PM 0.00 1000.930 70.754 53 0.023017 1.249996 3/16/2016 11:52:41 PM 0.00 1001.460 70.736 54 0.023017 1.249997 3/16/2016 11:53:41 PM 0.00 1001.530 70.772 53 0.023017 1.249997 3/16/2016 11:54:41 PM 0.00 1001.310 70.754 53 0.023017 1.249997 3/16/2016 11:55:41 PM 0.00 1001.310 70.754 53 0.023017 1.249997 3/16/2016 11:56:41 PM 0.00 1001.210 70.754 53 0.023017 1.249998 3/16/2016 11:57:41 PM 0.00 1000.930 70.754 53 0.023017 1.249997 3/16/2016 11:58:41 PM 0.00 1001.500 70.754 54 0.023017 1.249997 3/16/2016 11:59:41 PM 0.00 1001.120 70.754 53 0.023017 1.249996 3/17/2016 12:00:41 AM 0.00 1000.810 70.718 54 0.023017 1.249996 3/17/2016 12:01:49 AM 0.00 1001.120 70.736 54 0.023017 1.249996 3/17/2016 12:02:41 AM 0.00 1001.000 70.718 54 0.023017 1.249996 3/17/2016 12:03:41 AM 0.00 1001.210 70.700 54 0.023022 1.249996 3/17/2016 12:04:41 AM 0.00 1000.680 70.700 54 0.023022 1.249995 3/17/2016 12:05:41 AM 0.00 1001.250 70.772 54 0.023022 1.249995 3/17/2016 12:06:41 AM 0.00 1000.840 70.736 54 0.023022 1.249996 3/17/2016 12:07:41 AM 0.00 1001.000 70.808 54 0.023022 1.249996 3/17/2016 12:08:41 AM 0.00 1000.810 70.718 54 0.023022 1.249996 3/17/2016 12:09:41 AM 0.00 1001.030 70.736 54 0.023022 1.249996 3/17/2016 12:10:41 AM 0.00 1000.650 70.754 54 0.023028 1.249995 3/17/2016 12:11:41 AM 0.00 1000.930 70.664 54 0.023022 1.249995 3/17/2016 12:12:41 AM 0.00 1000.870 70.700 54 0.023028 1.249995 3/17/2016 12:13:41 AM 0.00 1001.150 70.772 54 0.023028 1.249995 3/17/2016 12:14:41 AM 0.00 1000.960 70.700 54 0.023028 1.249995 3/17/2016 12:15:41 AM 0.00 1001.000 70.808 54 0.023028 1.249995 3/17/2016 12:16:41 AM 0.00 1000.750 70.754 54 0.023028 1.249995 3/17/2016 12:17:41 AM 0.00 1000.960 70.700 54 0.023034 1.249994 3/17/2016 12:18:41 AM 0.00 1000.900 70.790 54 0.023034 1.249994 3/17/2016 12:19:41 AM 0.00 1000.870 70.772 54 0.023034 1.249995 3/17/2016 12:20:41 AM 0.00 1000.930 70.754 54 0.023034 1.249994 3/17/2016 12:21:41 AM 0.00 1000.840 70.754 54 0.023034 1.249994 3/17/2016 12:22:41 AM 0.00 1000.620 70.718 54 0.023040 1.249994 3/17/2016 12:23:41 AM 0.00 1000.650 70.754 54 0.023040 1.249993 3/17/2016 12:24:41 AM 0.00 1000.750 70.826 54 0.023040 1.249993 3/17/2016 12:25:41 AM 0.00 1000.930 70.754 54 0.023040 1.249993 3/17/2016 12:26:41 AM 0.00 1000.750 70.754 54 0.023040 1.249993 3/17/2016 12:27:41 AM 0.00 1001.030 70.754 54 0.023046 1.249993 3/17/2016 12:28:41 AM 0.00 1001.060 70.772 54 0.023046 1.249993 3/17/2016 12:29:41 AM 0.00 1000.870 70.772 54 0.023040 1.249993 3/17/2016 12:30:41 AM 0.00 1000.930 70.754 54 0.023046 1.249994 3/17/2016 12:31:41 AM 0.00 1000.930 70.754 54 0.023046 1.249994 3/17/2016 12:32:41 AM 0.00 1000.430 70.808 54 0.023046 1.249994 3/17/2016 12:33:41 AM 0.00 1001.120 70.844 54 0.023040 1.249995 3/17/2016 12:34:41 AM 0.00 1000.560 70.754 54 0.023040 1.249995 3/17/2016 12:35:41 AM 0.00 1000.710 70.808 54 0.023040 1.249994 3/17/2016 12:36:41 AM 0.00 1000.500 70.772 54 0.023040 1.249994 3/17/2016 12:37:41 AM 0.00 1000.710 70.808 54 0.023040 1.249994 3/17/2016 12:38:41 AM 0.00 1000.900 70.790 54 0.023040 1.249994 3/17/2016 12:39:41 AM 0.00 1000.750 70.826 54 0.023040 1.249994 3/17/2016 12:40:41 AM 0.00 1000.930 70.754 54 0.023040 1.249994 3/17/2016 12:41:41 AM 0.00 1001.000 70.790 54 0.023034 1.249994 3/17/2016 12:42:41 AM 0.00 1000.870 70.844 54 0.023040 1.249994 3/17/2016 12:43:41 AM 0.00 1000.780 70.772 54 0.023034 1.249993 3/17/2016 12:44:41 AM 0.00 1000.750 70.754 54 0.023034 1.249994 3/17/2016 12:45:41 AM 0.00 1000.750 70.754 54 0.023034 1.249994 3/17/2016 12:46:41 AM 0.00 1000.870 70.844 54 0.023034 1.249993 3/17/2016 12:47:41 AM 0.00 1000.530 70.790 54 0.023034 1.249994 3/17/2016 12:48:41 AM 0.00 1000.500 70.844 54 0.023034 1.249993 3/17/2016 12:49:41 AM 0.00 1000.560 70.754 54 0.023034 1.249994 3/17/2016 12:50:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 12:51:41 AM 0.00 1000.460 70.826 54 0.023034 1.249995 3/17/2016 12:52:41 AM 0.00 1000.430 70.808 54 0.023034 1.249995 3/17/2016 12:53:41 AM 0.00 1000.710 70.808 54 0.023028 1.249995 3/17/2016 12:54:41 AM 0.00 1000.710 70.790 54 0.023034 1.249996 3/17/2016 12:55:41 AM 0.00 1000.560 70.826 54 0.023034 1.249995 3/17/2016 12:56:41 AM 0.00 1000.750 70.826 54 0.023028 1.249995 3/17/2016 12:57:41 AM 0.00 1000.590 70.844 54 0.023034 1.249995 3/17/2016 12:58:41 AM 0.00 1000.430 70.808 54 0.023034 1.249995 3/17/2016 12:59:41 AM 0.00 1000.780 70.844 54 0.023034 1.249995 3/17/2016 1:00:41 AM 0.00 1000.430 70.790 54 0.023034 1.249994 3/17/2016 1:01:41 AM 0.00 1000.870 70.862 54 0.023034 1.249994 3/17/2016 1:02:41 AM 0.00 1000.780 70.844 54 0.023034 1.249994 3/17/2016 1:03:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 1:04:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 1:05:41 AM 0.00 1001.060 70.844 54 0.023034 1.249994 3/17/2016 1:06:41 AM 0.00 1000.680 70.844 54 0.023034 1.249994 3/17/2016 1:07:41 AM 0.00 1000.400 70.844 54 0.023034 1.249994 3/17/2016 1:08:41 AM 0.00 1000.530 70.898 54 0.023034 1.249994 3/17/2016 1:09:41 AM 0.00 1001.060 70.844 54 0.023034 1.249994 3/17/2016 1:10:41 AM 0.00 1000.430 70.898 54 0.023034 1.249994 3/17/2016 1:11:41 AM 0.00 1000.780 70.862 54 0.023034 1.249994 3/17/2016 1:12:41 AM 0.00 1000.680 70.862 54 0.023034 1.249994 3/17/2016 1:13:41 AM 0.00 1000.590 70.952 54 0.023040 1.249994 3/17/2016 1:14:41 AM 0.00 1000.340 70.898 54 0.023034 1.249994 3/17/2016 1:15:41 AM 0.00 1000.810 70.808 54 0.023040 1.249994 3/17/2016 1:16:41 AM 0.00 1000.620 70.790 54 0.023040 1.249994 3/17/2016 1:17:41 AM 0.00 1000.680 70.844 54 0.023040 1.249994 3/17/2016 1:18:41 AM 0.00 1000.680 70.844 54 0.023040 1.249994 3/17/2016 1:19:41 AM 0.00 1000.620 70.808 54 0.023040 1.249994 3/17/2016 1:20:41 AM 0.00 1000.650 70.898 54 0.023040 1.249994 3/17/2016 1:21:41 AM 0.00 1000.500 70.772 54 0.023040 1.249993 3/17/2016 1:22:41 AM 0.00 1000.430 70.790 54 0.023046 1.249993 3/17/2016 1:23:41 AM 0.00 1000.680 70.844 54 0.023046 1.249993 3/17/2016 1:24:41 AM 0.00 1000.680 70.844 54 0.023046 1.249993 3/17/2016 1:25:41 AM 0.00 1000.750 70.754 54 0.023046 1.249993 3/17/2016 1:26:41 AM 0.00 1000.780 70.772 54 0.023046 1.249993 3/17/2016 1:27:41 AM 0.00 1000.590 70.772 54 0.023046 1.249992 3/17/2016 1:28:41 AM 0.00 1000.280 70.826 54 0.023046 1.249993 3/17/2016 1:29:41 AM 0.00 1000.400 70.862 54 0.023046 1.249992 3/17/2016 1:30:41 AM 0.00 1000.960 70.844 54 0.023046 1.249993 3/17/2016 1:31:41 AM 0.00 1000.560 70.754 54 0.023046 1.249993 3/17/2016 1:32:41 AM 0.00 1000.780 70.844 54 0.023046 1.249993 3/17/2016 1:33:41 AM 0.00 1000.620 70.898 54 0.023046 1.249994 3/17/2016 1:34:41 AM 0.00 1000.680 70.934 54 0.023046 1.249994 3/17/2016 1:35:41 AM 0.00 1000.780 70.844 54 0.023040 1.249993 3/17/2016 1:36:41 AM 0.00 1000.900 70.790 54 0.023040 1.249993 3/17/2016 1:37:41 AM 0.00 1000.500 70.844 54 0.023040 1.249993 3/17/2016 1:38:41 AM 0.00 1000.710 70.790 54 0.023040 1.249993 3/17/2016 1:39:41 AM 0.00 1000.710 70.898 54 0.023040 1.249994 3/17/2016 1:40:41 AM 0.00 1000.430 70.808 54 0.023034 1.249994 3/17/2016 1:41:41 AM 0.00 1000.710 70.898 54 0.023034 1.249994 3/17/2016 1:42:41 AM 0.00 1000.810 70.880 54 0.023034 1.249994 3/17/2016 1:43:41 AM 0.00 1000.960 70.844 54 0.023034 1.249994 3/17/2016 1:44:41 AM 0.00 1000.710 70.880 54 0.023034 1.249994 3/17/2016 1:45:41 AM 0.00 1000.810 70.808 54 0.023034 1.249994 3/17/2016 1:46:41 AM 0.00 1000.750 70.826 54 0.023034 1.249994 3/17/2016 1:47:41 AM 0.00 1000.620 70.898 54 0.023034 1.249994 3/17/2016 1:48:41 AM 0.00 1000.960 70.844 54 0.023028 1.249995 3/17/2016 1:49:41 AM 0.00 1000.960 70.844 54 0.023028 1.249995 3/17/2016 1:50:41 AM 0.00 1000.590 70.844 54 0.023022 1.249995 3/17/2016 1:51:41 AM 0.00 1000.590 70.844 54 0.023028 1.249996 3/17/2016 1:52:41 AM 0.00 1000.650 70.916 54 0.023022 1.249997 3/17/2016 1:53:41 AM 0.00 1000.590 70.862 54 0.023022 1.249997 3/17/2016 1:54:41 AM 0.00 1000.870 70.844 54 0.023022 1.249997 3/17/2016 1:55:41 AM 0.00 1000.500 70.844 54 0.023022 1.249997 3/17/2016 1:56:41 AM 0.00 1001.120 70.844 54 0.023022 1.249996 3/17/2016 1:57:41 AM 0.00 1001.030 70.898 54 0.023017 1.249996 3/17/2016 1:58:41 AM 0.00 1000.960 70.844 54 0.023017 1.249996 3/17/2016 1:59:41 AM 0.00 1001.090 70.808 54 0.023017 1.249996 3/17/2016 2:00:41 AM 0.00 1000.810 70.808 54 0.023022 1.249996 3/17/2016 2:01:41 AM 0.00 1000.750 70.898 54 0.023017 1.249996 3/17/2016 2:02:41 AM 0.00 1000.310 70.844 54 0.023011 1.249996 3/17/2016 2:03:41 AM 0.00 1000.400 70.862 54 0.023017 1.249996 3/17/2016 2:04:41 AM 0.00 1000.680 70.844 54 0.023017 1.249996 3/17/2016 2:05:41 AM 0.00 1000.560 70.898 54 0.023011 1.249996 3/17/2016 2:06:41 AM 0.00 1000.560 70.826 54 0.023017 1.249996 3/17/2016 2:07:41 AM 0.00 1000.960 70.772 54 0.023011 1.249996 3/17/2016 2:08:41 AM 0.00 1000.430 70.880 54 0.023011 1.249996 3/17/2016 2:09:41 AM 0.00 1000.530 70.808 54 0.023017 1.249996 3/17/2016 2:10:41 AM 0.00 1000.810 70.808 54 0.023017 1.249996 3/17/2016 2:11:41 AM 0.00 1000.900 70.898 54 0.023017 1.249996 3/17/2016 2:12:41 AM 0.00 1000.340 70.880 54 0.023017 1.249997 3/17/2016 2:13:41 AM 0.00 1000.960 70.862 54 0.023011 1.249996 3/17/2016 2:14:41 AM 0.00 1000.750 70.898 54 0.023017 1.249996 3/17/2016 2:15:41 AM 0.00 1000.430 70.808 54 0.023017 1.249996 3/17/2016 2:16:41 AM 0.00 1000.560 70.898 54 0.023017 1.249996 3/17/2016 2:17:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 2:18:41 AM 0.00 1000.620 70.808 54 0.023017 1.249996 3/17/2016 2:19:41 AM 0.00 1000.400 70.934 54 0.023022 1.249996 3/17/2016 2:20:41 AM 0.00 1000.500 70.862 54 0.023022 1.249995 3/17/2016 2:21:41 AM 0.00 1000.460 70.826 54 0.023022 1.249996 3/17/2016 2:22:41 AM 0.00 1000.310 70.844 54 0.023017 1.249995 3/17/2016 2:23:41 AM 0.00 1000.500 70.844 54 0.023022 1.249995 3/17/2016 2:24:41 AM 0.00 1000.710 70.880 54 0.023022 1.249995 3/17/2016 2:25:41 AM 0.00 1000.400 70.862 54 0.023022 1.249995 3/17/2016 2:26:41 AM 0.00 1000.870 70.844 54 0.023022 1.249995 3/17/2016 2:27:41 AM 0.00 1000.780 70.844 54 0.023022 1.249995 3/17/2016 2:28:41 AM 0.00 1000.560 70.898 54 0.023022 1.249995 3/17/2016 2:29:41 AM 0.00 1001.090 70.808 54 0.023017 1.249995 3/17/2016 2:30:41 AM 0.00 1000.620 70.952 54 0.023022 1.249995 3/17/2016 2:31:41 AM 0.00 1000.400 70.862 54 0.023022 1.249996 3/17/2016 2:32:41 AM 0.00 1000.560 70.988 54 0.023022 1.249997 3/17/2016 2:33:41 AM 0.00 1000.280 70.898 54 0.023022 1.249997 3/17/2016 2:34:41 AM 0.00 1000.810 70.880 54 0.023017 1.249997 3/17/2016 2:35:41 AM 0.00 1000.560 70.826 54 0.023017 1.249997 3/17/2016 2:36:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 2:37:41 AM 0.00 1000.590 70.844 54 0.023017 1.249996 3/17/2016 2:38:41 AM 0.00 1000.900 70.898 54 0.023011 1.249996 3/17/2016 2:39:41 AM 0.00 1000.210 70.934 54 0.023011 1.249996 3/17/2016 2:40:41 AM 0.00 1000.680 70.844 54 0.023011 1.249997 3/17/2016 2:41:41 AM 0.00 1000.280 70.826 54 0.023011 1.249997 3/17/2016 2:42:41 AM 0.00 1000.430 70.880 54 0.023011 1.249997 3/17/2016 2:43:41 AM 0.00 1000.500 70.844 54 0.023011 1.249996 3/17/2016 2:44:41 AM 0.00 1000.930 70.898 54 0.023011 1.249996 3/17/2016 2:45:41 AM 0.00 1000.400 70.862 54 0.023011 1.249996 3/17/2016 2:46:41 AM 0.00 1001.030 70.916 54 0.023005 1.249996 3/17/2016 2:47:41 AM 0.00 1000.590 70.952 54 0.023005 1.249997 3/17/2016 2:48:41 AM 0.00 1000.780 70.952 54 0.023005 1.249997 3/17/2016 2:49:41 AM 0.00 1000.780 70.952 54 0.023005 1.249997 3/17/2016 2:50:41 AM 0.00 1000.780 70.844 54 0.023005 1.249997 3/17/2016 2:51:41 AM 0.00 1000.530 70.880 54 0.023005 1.249998 3/17/2016 2:52:41 AM 0.00 1000.710 70.880 54 0.023005 1.249998 3/17/2016 2:53:41 AM 0.00 1000.210 70.862 54 0.023005 1.249998 3/17/2016 2:54:41 AM 0.00 1000.590 70.952 54 0.023005 1.249999 3/17/2016 2:55:41 AM 0.00 1000.870 70.934 54 0.022999 1.249999 3/17/2016 2:56:41 AM 0.00 1000.810 70.880 54 0.022999 1.249999 3/17/2016 2:57:41 AM 0.00 1000.750 70.898 54 0.022999 1.249998 3/17/2016 2:58:41 AM 0.00 1000.530 70.880 54 0.022999 1.249998 3/17/2016 2:59:41 AM 0.00 1000.060 70.898 54 0.022999 1.249998 3/17/2016 3:00:41 AM 0.00 1000.340 70.952 54 0.022999 1.249998 3/17/2016 3:01:41 AM 0.00 1000.500 70.862 54 0.022999 1.249998 3/17/2016 3:02:41 AM 0.00 1000.400 70.934 54 0.022999 1.249998 3/17/2016 3:03:41 AM 0.00 1000.400 70.844 54 0.022999 1.249998 3/17/2016 3:04:41 AM 0.00 1000.680 70.844 54 0.022999 1.249998 3/17/2016 3:05:41 AM 0.00 1000.370 70.898 54 0.022994 1.249998 3/17/2016 3:06:41 AM 0.00 1000.120 70.844 54 0.022994 1.249998 3/17/2016 3:07:41 AM 0.00 1000.560 70.826 54 0.022999 1.249998 3/17/2016 3:08:41 AM 0.00 1000.680 70.844 54 0.022999 1.249998 3/17/2016 3:09:41 AM 0.00 1000.650 70.916 54 0.022999 1.249998 3/17/2016 3:10:41 AM 0.00 1000.590 70.844 54 0.022999 1.249998 3/17/2016 3:11:41 AM 0.00 1000.460 70.898 54 0.022999 1.249998 3/17/2016 3:12:41 AM 0.00 1000.500 70.844 54 0.022999 1.249998 3/17/2016 3:13:41 AM 0.00 1000.620 70.898 54 0.022999 1.249998 3/17/2016 3:14:41 AM 0.00 1000.680 70.952 54 0.022999 1.249997 3/17/2016 3:15:41 AM 0.00 1000.960 70.952 54 0.023005 1.249998 3/17/2016 3:16:41 AM 0.00 1000.960 70.862 54 0.023005 1.249997 3/17/2016 3:17:41 AM 0.00 1000.620 70.970 54 0.023011 1.249997 3/17/2016 3:18:41 AM 0.00 1000.210 70.952 54 0.023005 1.249997 3/17/2016 3:19:41 AM 0.00 1000.180 70.898 54 0.023011 1.249997 3/17/2016 3:20:41 AM 0.00 1000.120 70.862 54 0.023011 1.249997 3/17/2016 3:21:41 AM 0.00 1000.780 70.952 54 0.023011 1.249996 3/17/2016 3:22:41 AM 0.00 1000.560 70.898 54 0.023011 1.249997 3/17/2016 3:23:41 AM 0.00 1000.500 70.844 54 0.023017 1.249996 3/17/2016 3:24:41 AM 0.00 1000.620 70.898 54 0.023017 1.249996 3/17/2016 3:25:41 AM 0.00 1000.780 70.934 54 0.023017 1.249996 3/17/2016 3:26:41 AM 0.00 1000.430 70.880 54 0.023017 1.249996 3/17/2016 3:27:41 AM 0.00 1000.120 70.862 54 0.023017 1.249995 3/17/2016 3:28:41 AM 0.00 1000.650 70.826 54 0.023022 1.249996 3/17/2016 3:29:41 AM 0.00 1000.060 70.862 54 0.023017 1.249995 3/17/2016 3:30:41 AM 0.00 1000.530 70.898 54 0.023017 1.249996 3/17/2016 3:31:41 AM 0.00 1000.090 70.898 54 0.023017 1.249996 3/17/2016 3:32:41 AM 0.00 1000.280 70.826 54 0.023017 1.249997 3/17/2016 3:33:41 AM 0.00 1000.530 70.880 54 0.023017 1.249997 3/17/2016 3:34:41 AM 0.00 1000.400 70.844 54 0.023017 1.249997 3/17/2016 3:35:41 AM 0.00 1000.250 70.808 54 0.023017 1.249997 3/17/2016 3:36:41 AM 0.00 1000.810 70.952 54 0.023011 1.249997 3/17/2016 3:37:41 AM 0.00 1000.620 70.880 54 0.023011 1.249996 3/17/2016 3:38:41 AM 0.00 1000.590 70.844 54 0.023011 1.249996 3/17/2016 3:39:41 AM 0.00 1000.710 70.952 54 0.023011 1.249996 3/17/2016 3:40:41 AM 0.00 1000.310 70.862 54 0.023011 1.249997 3/17/2016 3:41:41 AM 0.00 1000.090 70.916 54 0.023011 1.249997 3/17/2016 3:42:41 AM 0.00 1000.500 70.934 54 0.023011 1.249997 3/17/2016 3:43:41 AM 0.00 1000.120 70.862 54 0.023011 1.249996 3/17/2016 3:44:41 AM 0.00 1000.210 70.844 54 0.023011 1.249996 3/17/2016 3:45:41 AM 0.00 1000.150 70.898 54 0.023011 1.249996 3/17/2016 3:46:41 AM 0.00 999.930 70.952 54 0.023011 1.249997 3/17/2016 3:47:41 AM 0.00 1000.120 70.862 54 0.023011 1.249997 3/17/2016 3:48:41 AM 0.00 999.750 70.916 54 0.023011 1.249997 3/17/2016 3:49:41 AM 0.00 1000.430 70.952 54 0.023011 1.249997 3/17/2016 3:50:41 AM 0.00 999.900 70.808 54 0.023011 1.249997 3/17/2016 3:51:41 AM 0.00 999.900 70.898 54 0.023011 1.249997 3/17/2016 3:52:41 AM 0.00 1000.620 70.880 54 0.023011 1.249998 3/17/2016 3:53:41 AM 0.00 1000.210 70.844 54 0.023011 1.249998 3/17/2016 3:54:41 AM 0.00 1000.400 70.862 54 0.023005 1.249998 3/17/2016 3:55:41 AM 0.00 1000.460 70.916 54 0.023011 1.249998 3/17/2016 3:56:41 AM 0.00 1000.180 70.916 54 0.023005 1.249998 3/17/2016 3:57:41 AM 0.00 1000.530 70.970 54 0.023011 1.249997 3/17/2016 3:58:41 AM 0.00 1000.710 70.898 54 0.023005 1.249997 3/17/2016 3:59:41 AM 0.00 1000.250 70.952 54 0.023005 1.249997 3/17/2016 4:00:41 AM 0.00 1000.180 70.916 54 0.023011 1.249997 3/17/2016 4:01:41 AM 0.00 1000.430 70.880 54 0.023011 1.249997 3/17/2016 4:02:41 AM 0.00 1000.120 70.844 54 0.023011 1.249997 3/17/2016 4:03:41 AM 0.00 1000.400 70.952 54 0.023011 1.249997 3/17/2016 4:04:41 AM 0.00 1000.340 70.880 54 0.023011 1.249997 3/17/2016 4:05:41 AM 0.00 1000.620 70.808 54 0.023011 1.249996 3/17/2016 4:06:41 AM 0.00 1000.400 70.862 54 0.023011 1.249996 3/17/2016 4:07:41 AM 0.00 1000.280 70.916 54 0.023017 1.249996 3/17/2016 4:08:41 AM 0.00 1000.530 70.898 54 0.023017 1.249996 3/17/2016 4:09:41 AM 0.00 1000.370 70.898 54 0.023011 1.249996 3/17/2016 4:10:41 AM 0.00 1000.430 70.808 54 0.023011 1.249996 3/17/2016 4:11:41 AM 0.00 1000.400 70.862 54 0.023017 1.249996 3/17/2016 4:12:41 AM 0.00 1000.620 70.970 54 0.023017 1.249996 3/17/2016 4:13:41 AM 0.00 1000.460 70.826 54 0.023017 1.249995 3/17/2016 4:14:41 AM 0.00 1000.030 70.844 54 0.023017 1.249995 3/17/2016 4:15:41 AM 0.00 1000.280 70.916 54 0.023022 1.249995 3/17/2016 4:16:41 AM 0.00 1000.620 70.898 54 0.023028 1.249996 3/17/2016 4:17:41 AM 0.00 1000.370 70.898 54 0.023028 1.249995 3/17/2016 4:18:41 AM 0.00 1000.400 70.844 54 0.023028 1.249995 3/17/2016 4:19:41 AM 0.00 1000.530 70.880 54 0.023028 1.249995 3/17/2016 4:20:41 AM 0.00 1000.310 70.862 54 0.023028 1.249995 3/17/2016 4:21:41 AM 0.00 1000.370 70.898 54 0.023028 1.249994 3/17/2016 4:22:41 AM 0.00 1000.560 70.754 54 0.023034 1.249994 3/17/2016 4:23:41 AM 0.00 1000.210 70.844 54 0.023034 1.249994 3/17/2016 4:24:41 AM 0.00 1000.400 70.844 54 0.023034 1.249993 3/17/2016 4:25:41 AM 0.00 1000.310 70.952 54 0.023040 1.249993 3/17/2016 4:26:41 AM 0.00 1000.530 70.880 54 0.023040 1.249993 3/17/2016 4:27:41 AM 0.00 1000.620 70.790 54 0.023040 1.249993 3/17/2016 4:28:41 AM 0.00 1000.560 70.898 54 0.023040 1.249993 3/17/2016 4:29:41 AM 0.00 1000.530 70.880 54 0.023040 1.249993 3/17/2016 4:30:41 AM 0.00 1000.530 70.808 54 0.023040 1.249993 3/17/2016 4:31:41 AM 0.00 1000.400 70.862 54 0.023040 1.249994 3/17/2016 4:32:41 AM 0.00 1000.460 70.826 54 0.023040 1.249994 3/17/2016 4:33:41 AM 0.00 1000.030 70.772 54 0.023040 1.249994 3/17/2016 4:34:41 AM 0.00 1000.250 70.790 54 0.023040 1.249995 3/17/2016 4:35:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 4:36:41 AM 0.00 1000.150 70.898 54 0.023034 1.249994 3/17/2016 4:37:41 AM 0.00 1000.710 70.952 54 0.023040 1.249994 3/17/2016 4:38:41 AM 0.00 1000.400 70.862 54 0.023034 1.249993 3/17/2016 4:39:41 AM 0.00 1000.430 70.880 54 0.023034 1.249994 3/17/2016 4:40:41 AM 0.00 1000.370 70.826 54 0.023034 1.249994 3/17/2016 4:41:41 AM 0.00 1000.620 70.808 54 0.023034 1.249994 3/17/2016 4:42:41 AM 0.00 1000.500 70.934 54 0.023034 1.249994 3/17/2016 4:43:41 AM 0.00 1000.310 70.844 54 0.023034 1.249993 3/17/2016 4:44:41 AM 0.00 1000.620 70.880 54 0.023034 1.249994 3/17/2016 4:45:41 AM 0.00 1000.430 70.790 54 0.023034 1.249994 3/17/2016 4:46:41 AM 0.00 1000.400 70.844 55 0.023034 1.249994 3/17/2016 4:47:41 AM 0.00 1000.460 70.898 55 0.023028 1.249994 3/17/2016 4:48:41 AM 0.00 1000.120 70.772 55 0.023028 1.249994 3/17/2016 4:49:41 AM 0.00 999.750 70.772 55 0.023028 1.249994 3/17/2016 4:50:41 AM 0.00 1000.460 70.826 54 0.023028 1.249995 3/17/2016 4:51:41 AM 0.00 1000.370 70.754 55 0.023028 1.249995 3/17/2016 4:52:41 AM 0.00 1000.590 70.862 55 0.023028 1.249995 3/17/2016 4:53:41 AM 0.00 999.960 70.880 54 0.023028 1.249996 3/17/2016 4:54:41 AM 0.00 1000.340 70.790 54 0.023028 1.249996 3/17/2016 4:55:41 AM 0.00 1000.030 70.844 54 0.023022 1.249996 3/17/2016 4:56:41 AM 0.00 1000.340 70.898 54 0.023022 1.249996 3/17/2016 4:57:41 AM 0.00 1000.000 70.898 54 0.023028 1.249995 3/17/2016 4:58:41 AM 0.00 1000.620 70.808 55 0.023028 1.249995 3/17/2016 4:59:41 AM 0.00 1000.090 70.808 55 0.023028 1.249994 3/17/2016 5:00:41 AM 0.00 999.930 70.844 55 0.023022 1.249995 3/17/2016 5:01:41 AM 0.00 1000.650 70.916 54 0.023028 1.249995 3/17/2016 5:02:41 AM 0.00 1000.590 70.862 55 0.023022 1.249995 3/17/2016 5:03:41 AM 0.00 1000.400 70.844 54 0.023022 1.249994 3/17/2016 5:04:41 AM 0.00 1000.400 70.844 54 0.023022 1.249995 3/17/2016 5:05:41 AM 0.00 1000.710 70.880 55 0.023022 1.249995 3/17/2016 5:06:41 AM 0.00 1000.280 70.826 55 0.023022 1.249995 3/17/2016 5:07:41 AM 0.00 999.960 70.790 54 0.023022 1.249995 3/17/2016 5:08:41 AM 0.00 1000.340 70.898 55 0.023022 1.249995 3/17/2016 5:09:41 AM 0.00 1000.150 70.898 55 0.023022 1.249995 3/17/2016 5:10:41 AM 0.00 1000.500 70.844 54 0.023022 1.249995 3/17/2016 5:11:41 AM 0.00 1000.530 70.880 54 0.023022 1.249995 3/17/2016 5:12:41 AM 0.00 1000.280 70.826 54 0.023022 1.249994 3/17/2016 5:13:41 AM 0.00 999.870 70.808 55 0.023022 1.249994 3/17/2016 5:14:41 AM 0.00 1000.430 70.808 54 0.023022 1.249995 3/17/2016 5:15:41 AM 0.00 1000.680 70.772 55 0.023022 1.249994 3/17/2016 5:16:41 AM 0.00 1000.400 70.844 55 0.023028 1.249994 3/17/2016 5:17:41 AM 0.00 1000.370 70.826 55 0.023022 1.249994 3/17/2016 5:18:41 AM 0.00 999.900 70.754 55 0.023022 1.249994 3/17/2016 5:19:41 AM 0.00 1000.590 70.844 55 0.023022 1.249994 3/17/2016 5:20:41 AM 0.00 1000.250 70.808 55 0.023028 1.249994 3/17/2016 5:21:41 AM 0.00 999.960 70.808 55 0.023028 1.249994 3/17/2016 5:22:41 AM 0.00 1000.530 70.808 55 0.023028 1.249994 3/17/2016 5:23:41 AM 0.00 1000.210 70.844 54 0.023028 1.249994 3/17/2016 5:24:41 AM 0.00 999.960 70.790 54 0.023028 1.249994 3/17/2016 5:25:41 AM 0.00 1000.340 70.808 55 0.023034 1.249993 3/17/2016 5:26:41 AM 0.00 1000.680 70.844 55 0.023034 1.249993 3/17/2016 5:27:41 AM 0.00 999.900 70.736 55 0.023028 1.249994 3/17/2016 5:28:41 AM 0.00 1000.090 70.826 54 0.023028 1.249994 3/17/2016 5:29:41 AM 0.00 1000.340 70.790 55 0.023028 1.249993 3/17/2016 5:30:41 AM 0.00 1000.370 70.826 54 0.023034 1.249994 3/17/2016 5:31:41 AM 0.00 1000.560 70.754 55 0.023028 1.249994 3/17/2016 5:32:41 AM 0.00 1000.210 70.862 55 0.023028 1.249995 3/17/2016 5:33:41 AM 0.00 1000.310 70.844 55 0.023028 1.249996 3/17/2016 5:34:41 AM 0.00 1000.560 70.826 55 0.023028 1.249996 3/17/2016 5:35:41 AM 0.00 1000.250 70.790 55 0.023022 1.249995 3/17/2016 5:36:41 AM 0.00 1000.560 70.826 54 0.023022 1.249995 3/17/2016 5:37:41 AM 0.00 1000.060 70.790 55 0.023022 1.249995 3/17/2016 5:38:41 AM 0.00 1000.430 70.808 55 0.023017 1.249995 3/17/2016 5:39:41 AM 0.00 1000.280 70.754 55 0.023017 1.249995 3/17/2016 5:40:41 AM 0.00 1000.460 70.736 55 0.023017 1.249996 3/17/2016 5:41:41 AM 0.00 1000.060 70.808 55 0.023011 1.249996 3/17/2016 5:42:41 AM 0.00 1000.250 70.808 55 0.023011 1.249996 3/17/2016 5:43:41 AM 0.00 1000.650 70.754 55 0.023011 1.249996 3/17/2016 5:44:41 AM 0.00 999.870 70.700 55 0.023005 1.249996 3/17/2016 5:45:41 AM 0.00 1000.120 70.844 55 0.023011 1.249996 3/17/2016 5:46:41 AM 0.00 999.960 70.790 55 0.023011 1.249996 3/17/2016 5:47:41 AM 0.00 1000.680 70.844 55 0.023005 1.249996 3/17/2016 5:48:41 AM 0.00 1000.590 70.772 55 0.023005 1.249996 3/17/2016 5:49:41 AM 0.00 1000.590 70.772 55 0.023005 1.249997 3/17/2016 5:50:41 AM 0.00 1000.650 70.754 55 0.023005 1.249997 3/17/2016 5:51:41 AM 0.00 1000.250 70.808 55 0.023005 1.249997 3/17/2016 5:52:41 AM 0.00 1000.150 70.808 55 0.022999 1.249997 3/17/2016 5:53:41 AM 0.00 1000.870 70.844 55 0.022999 1.249998 3/17/2016 5:54:41 AM 0.00 1000.500 70.772 55 0.022999 1.249999 3/17/2016 5:55:41 AM 0.00 999.930 70.754 55 0.022999 1.249998 3/17/2016 5:56:41 AM 0.00 1000.620 70.808 55 0.022999 1.249999 3/17/2016 5:57:41 AM 0.00 1000.530 70.718 55 0.022999 1.249998 3/17/2016 5:58:41 AM 0.00 1000.150 70.718 55 0.022999 1.249998 3/17/2016 5:59:41 AM 0.00 1000.530 70.808 55 0.022999 1.249997 3/17/2016 6:00:41 AM 0.00 1000.310 70.772 55 0.022999 1.249997 3/17/2016 6:01:41 AM 0.00 1000.370 70.754 55 0.022999 1.249997 3/17/2016 6:02:41 AM 0.00 1000.560 70.736 55 0.022999 1.249997 3/17/2016 6:03:41 AM 0.00 1000.460 70.826 55 0.022999 1.249997 3/17/2016 6:04:41 AM 0.00 1000.750 70.754 55 0.022999 1.249997 3/17/2016 6:05:41 AM 0.00 1000.780 70.844 55 0.022999 1.249997 3/17/2016 6:06:41 AM 0.00 1000.400 70.772 55 0.022999 1.249998 3/17/2016 6:07:41 AM 0.00 1000.750 70.754 55 0.022999 1.249997 3/17/2016 6:08:41 AM 0.00 1000.840 70.736 55 0.022999 1.249997 3/17/2016 6:09:41 AM 0.00 1000.560 70.754 55 0.022999 1.249997 3/17/2016 6:10:41 AM 0.00 1000.430 70.808 55 0.022999 1.249997 3/17/2016 6:11:41 AM 0.00 1000.250 70.790 55 0.022999 1.249997 3/17/2016 6:12:41 AM 0.00 1000.090 70.736 55 0.022999 1.249997 3/17/2016 6:13:41 AM 0.00 1000.150 70.808 55 0.022999 1.249997 3/17/2016 6:14:41 AM 0.00 1000.000 70.754 55 0.022999 1.249998 3/17/2016 6:15:41 AM 0.00 1000.310 70.682 55 0.022999 1.249997 3/17/2016 6:16:41 AM 0.00 1000.460 70.736 55 0.022999 1.249997 3/17/2016 6:17:41 AM 0.00 1000.620 70.808 55 0.022999 1.249997 3/17/2016 6:18:41 AM 0.00 1000.710 70.790 55 0.022999 1.249997 3/17/2016 6:19:41 AM 0.00 1000.530 70.790 54 0.023005 1.249997 3/17/2016 6:20:41 AM 0.00 1000.210 70.772 55 0.023005 1.249997 3/17/2016 6:21:41 AM 0.00 1000.680 70.700 55 0.023005 1.249996 3/17/2016 6:22:41 AM 0.00 1000.340 70.808 55 0.023005 1.249997 3/17/2016 6:23:41 AM 0.00 1000.650 70.736 54 0.023005 1.249997 3/17/2016 6:24:41 AM 0.00 1000.900 70.790 54 0.023011 1.249996 3/17/2016 6:25:41 AM 0.00 1000.780 70.772 54 0.023005 1.249996 3/17/2016 6:26:41 AM 0.00 1000.780 70.682 54 0.023011 1.249996 3/17/2016 6:27:41 AM 0.00 1000.590 70.682 54 0.023011 1.249996 3/17/2016 6:28:41 AM 0.00 1000.620 70.790 54 0.023011 1.249996 3/17/2016 6:29:41 AM 0.00 1000.460 70.736 54 0.023011 1.249996 3/17/2016 6:30:41 AM 0.00 1000.370 70.736 54 0.023011 1.249996 3/17/2016 6:31:41 AM 0.00 1000.400 70.700 54 0.023011 1.249997 3/17/2016 6:32:41 AM 0.00 1000.500 70.682 54 0.023011 1.249997 3/17/2016 6:33:41 AM 0.00 1000.280 70.736 54 0.023011 1.249998 3/17/2016 6:34:41 AM 0.00 1000.430 70.718 54 0.023011 1.249998 3/17/2016 6:35:41 AM 0.00 1000.310 70.700 54 0.023005 1.249997 3/17/2016 6:36:41 AM 0.00 1000.500 70.682 54 0.023005 1.249997 3/17/2016 6:37:41 AM 0.00 1000.590 70.700 54 0.023005 1.249997 3/17/2016 6:38:41 AM 0.00 1000.370 70.628 54 0.023005 1.249997 3/17/2016 6:39:41 AM 0.00 1000.590 70.682 54 0.023005 1.249996 3/17/2016 6:40:41 AM 0.00 1000.370 70.736 54 0.023005 1.249997 3/17/2016 6:41:41 AM 0.00 1000.340 70.718 54 0.023005 1.249997 3/17/2016 6:42:41 AM 0.00 1000.680 70.610 54 0.023005 1.249997 3/17/2016 6:43:41 AM 0.00 1000.680 70.682 54 0.022999 1.249997 3/17/2016 6:44:41 AM 0.00 1001.030 70.664 54 0.022999 1.249997 3/17/2016 6:45:41 AM 0.00 1000.530 70.610 54 0.022999 1.249997 3/17/2016 6:46:41 AM 0.00 1000.530 70.556 54 0.022999 1.249997 3/17/2016 6:47:41 AM 0.00 1000.710 70.646 54 0.022999 1.249997 3/17/2016 6:48:41 AM 0.00 1000.680 70.682 54 0.022999 1.249997 3/17/2016 6:49:41 AM 0.00 1000.650 70.646 54 0.022999 1.249997 3/17/2016 6:50:41 AM 0.00 1000.500 70.592 54 0.022999 1.249998 3/17/2016 6:51:41 AM 0.00 1000.780 70.574 54 0.022999 1.249998 3/17/2016 6:52:41 AM 0.00 1000.840 70.628 54 0.022994 1.249998 3/17/2016 6:53:41 AM 0.00 1000.750 70.628 54 0.022994 1.249999 3/17/2016 6:54:41 AM 0.00 1000.900 70.610 54 0.022994 1.249999 3/17/2016 6:55:41 AM 0.00 1000.870 70.574 54 0.022994 1.249999 3/17/2016 6:56:41 AM 0.00 1000.900 70.610 54 0.022994 1.249999 3/17/2016 6:57:41 AM 0.00 1000.210 70.574 54 0.022994 1.249999 3/17/2016 6:58:41 AM 0.00 1000.400 70.682 54 0.022994 1.249998 3/17/2016 6:59:41 AM 0.00 1000.430 70.610 54 0.022994 1.249997 3/17/2016 7:00:41 AM 0.00 1000.680 70.574 54 0.022999 1.249998 3/17/2016 7:01:41 AM 0.00 1000.900 70.646 54 0.022994 1.249997 3/17/2016 7:02:41 AM 0.00 1000.840 70.646 54 0.022994 1.249997 3/17/2016 7:03:41 AM 0.00 1000.620 70.556 54 0.022994 1.249998 3/17/2016 7:04:41 AM 0.00 1001.120 70.646 54 0.022999 1.249998 3/17/2016 7:05:41 AM 0.00 1000.780 70.592 54 0.022999 1.249998 3/17/2016 7:06:41 AM 0.00 1000.750 70.556 54 0.022999 1.249998 3/17/2016 7:07:41 AM 0.00 1000.960 70.574 54 0.022994 1.249997 3/17/2016 7:08:41 AM 0.00 1001.150 70.592 54 0.022994 1.249998 3/17/2016 7:09:41 AM 0.00 1000.960 70.574 54 0.022999 1.249997 3/17/2016 7:10:41 AM 0.00 1001.250 70.592 54 0.022999 1.249997 3/17/2016 7:11:41 AM 0.00 1000.750 70.556 54 0.022999 1.249997 3/17/2016 7:12:41 AM 0.00 1000.530 70.538 54 0.022999 1.249997 3/17/2016 7:13:41 AM 0.00 1001.000 70.556 54 0.023005 1.249997 3/17/2016 7:14:41 AM 0.00 1001.340 70.574 54 0.023005 1.249997 3/17/2016 7:15:41 AM 0.00 1000.810 70.610 54 0.023005 1.249997 3/17/2016 7:16:41 AM 0.00 1001.000 70.520 54 0.023005 1.249996 3/17/2016 7:17:41 AM 0.00 1000.870 70.574 54 0.023005 1.249996 3/17/2016 7:18:41 AM 0.00 1000.750 70.556 54 0.023011 1.249996 3/17/2016 7:19:41 AM 0.00 1000.900 70.520 54 0.023005 1.249996 3/17/2016 7:20:41 AM 0.00 1000.960 70.592 54 0.023011 1.249996 3/17/2016 7:21:41 AM 0.00 1000.710 70.520 54 0.023017 1.249996 3/17/2016 7:22:41 AM 0.00 1001.030 70.556 54 0.023017 1.249996 3/17/2016 7:23:41 AM 0.00 1000.680 70.502 54 0.023017 1.249995 3/17/2016 7:24:41 AM 0.00 1001.120 70.502 54 0.023017 1.249995 3/17/2016 7:25:41 AM 0.00 1001.340 70.574 54 0.023022 1.249995 3/17/2016 7:26:41 AM 0.00 1001.000 70.556 54 0.023022 1.249995 3/17/2016 7:27:41 AM 0.00 1001.680 70.574 53 0.023022 1.249995 3/17/2016 7:28:41 AM 0.00 1000.960 70.610 54 0.023022 1.249996 3/17/2016 7:29:41 AM 0.00 1000.900 70.520 54 0.023022 1.249994 3/17/2016 7:30:41 AM 0.00 1000.900 70.538 54 0.023022 1.249995 3/17/2016 7:31:41 AM 0.00 1001.620 70.502 54 0.023022 1.249996 3/17/2016 7:32:41 AM 0.00 1001.500 70.502 54 0.023022 1.249996 3/17/2016 7:33:41 AM 0.00 1000.590 70.448 54 0.023022 1.249997 3/17/2016 7:34:41 AM 0.00 1001.250 70.574 54 0.023022 1.249997 3/17/2016 7:35:41 AM 0.00 1000.930 70.484 54 0.023017 1.249996 3/17/2016 7:36:41 AM 0.00 1001.060 70.448 54 0.023022 1.249995 3/17/2016 7:37:41 AM 0.00 1001.000 70.520 54 0.023022 1.249995 3/17/2016 7:38:41 AM 0.00 1001.180 70.538 54 0.023022 1.249995 3/17/2016 7:39:41 AM 0.00 1000.810 70.448 54 0.023022 1.249995 3/17/2016 7:40:41 AM 0.00 1000.840 70.484 54 0.023017 1.249995 3/17/2016 7:41:41 AM 0.00 1001.500 70.412 54 0.023022 1.249995 3/17/2016 7:42:41 AM 0.00 1000.680 70.430 54 0.023017 1.249995 3/17/2016 7:43:41 AM 0.00 1001.680 70.502 54 0.023022 1.249996 3/17/2016 7:44:41 AM 0.00 1001.340 70.574 54 0.023022 1.249994 3/17/2016 7:45:41 AM 0.00 1001.180 70.520 54 0.023022 1.249995 3/17/2016 7:46:41 AM 0.00 1001.210 70.466 54 0.023022 1.249994 3/17/2016 7:47:41 AM 0.00 1001.250 70.502 54 0.023022 1.249995 3/17/2016 7:48:41 AM 0.00 1001.370 70.448 54 0.023022 1.249995 3/17/2016 7:49:41 AM 0.00 1001.210 70.502 54 0.023022 1.249995 3/17/2016 7:50:41 AM 0.00 1001.430 70.520 54 0.023022 1.249995 3/17/2016 7:51:41 AM 0.00 1001.560 70.556 54 0.023022 1.249995 3/17/2016 7:52:41 AM 0.00 1000.620 70.448 54 0.023017 1.249995 3/17/2016 7:53:41 AM 0.00 1000.870 70.448 54 0.023022 1.249996 3/17/2016 7:54:41 AM 0.00 1001.150 70.448 54 0.023017 1.249997 3/17/2016 7:55:41 AM 0.00 1001.250 70.502 54 0.023017 1.249997 3/17/2016 7:56:41 AM 0.00 1000.780 70.412 54 0.023017 1.249996 3/17/2016 7:57:41 AM 0.00 1000.960 70.430 54 0.023022 1.249996 3/17/2016 7:58:41 AM 0.00 1001.340 70.430 54 0.023022 1.249999 3/17/2016 7:59:41 AM 0.00 1000.960 70.430 54 0.023017 1.249988 3/17/2016 8:00:41 AM 0.00 1001.750 70.466 54 0.023028 1.249993 3/17/2016 8:01:41 AM 0.00 1001.280 70.448 54 0.023028 1.249993 3/17/2016 8:02:41 AM 0.00 1001.340 70.412 54 0.023028 1.249993 3/17/2016 8:03:41 AM 0.00 1001.150 70.448 54 0.023034 1.249993 3/17/2016 8:04:41 AM 0.00 1001.620 70.448 54 0.023034 1.249993 3/17/2016 8:05:41 AM 0.00 1001.530 70.448 54 0.023040 1.249993 3/17/2016 8:06:41 AM 0.00 1001.180 70.448 54 0.023040 1.249993 3/17/2016 8:07:41 AM 0.00 1001.060 70.412 54 0.023040 1.249992 3/17/2016 8:08:41 AM 0.00 1001.150 70.430 54 0.023040 1.249992 3/17/2016 8:09:41 AM 0.00 1001.460 70.376 54 0.023040 1.249992 3/17/2016 8:10:41 AM 0.00 1001.400 70.412 54 0.023046 1.249992 3/17/2016 8:11:41 AM 0.00 1000.840 70.394 54 0.023046 1.249992 3/17/2016 8:12:41 AM 0.00 1000.930 70.484 54 0.023052 1.249991 3/17/2016 8:13:41 AM 0.00 1001.120 70.412 54 0.023052 1.249991 3/17/2016 8:14:41 AM 0.00 1001.400 70.322 53 0.023052 1.249991 3/17/2016 8:15:41 AM 0.00 1001.180 70.358 53 0.023058 1.249991 3/17/2016 8:16:41 AM 0.00 1001.430 70.448 54 0.023063 1.249991 3/17/2016 8:17:41 AM 0.00 1001.780 70.502 53 0.023058 1.24999 3/17/2016 8:18:41 AM 0.00 1001.710 70.520 54 0.023063 1.249991 3/17/2016 8:19:41 AM 0.00 1000.960 70.448 53 0.023063 1.24999 3/17/2016 8:20:41 AM 0.00 1000.680 70.430 53 0.023063 1.24999 3/17/2016 8:21:41 AM 0.00 1000.840 70.412 54 0.023069 1.249989 3/17/2016 8:22:41 AM 0.00 1001.650 70.448 54 0.023069 1.24999 3/17/2016 8:23:41 AM 0.00 1001.710 70.358 53 0.023069 1.249989 3/17/2016 8:24:41 AM 0.00 1001.460 70.448 54 0.023069 1.249989 3/17/2016 8:25:41 AM 0.00 1001.400 70.412 54 0.023075 1.249989 3/17/2016 8:26:41 AM 0.00 1001.750 70.304 54 0.023075 1.249989 3/17/2016 8:27:41 AM 0.00 1001.590 70.412 54 0.023075 1.249989 3/17/2016 8:28:41 AM 0.00 1001.460 70.358 53 0.023075 1.249988 3/17/2016 8:29:41 AM 0.00 1001.500 70.394 53 0.023075 1.249988 3/17/2016 8:30:41 AM 0.00 1001.650 70.466 53 0.023081 1.249989 3/17/2016 8:31:41 AM 0.00 1001.460 70.448 54 0.023081 1.249989 3/17/2016 8:32:41 AM 0.00 1001.210 70.394 53 0.023075 1.249989 3/17/2016 8:33:41 AM 0.00 1001.400 70.412 54 0.023081 1.24999 3/17/2016 8:34:41 AM 0.00 1001.280 70.376 53 0.023081 1.24999 3/17/2016 8:35:41 AM 0.00 1001.780 70.394 53 0.023075 1.249989 3/17/2016 8:36:41 AM 0.00 1000.680 70.412 54 0.023075 1.249988 3/17/2016 8:37:41 AM 0.00 1001.340 70.430 54 0.023081 1.249988 3/17/2016 8:38:41 AM 0.00 1001.400 70.394 54 0.023075 1.249988 3/17/2016 8:39:41 AM 0.00 1001.250 70.448 54 0.023081 1.249988 3/17/2016 8:40:41 AM 0.00 1001.460 70.448 54 0.023075 1.249989 3/17/2016 8:41:41 AM 0.00 1001.460 70.358 53 0.023075 1.249989 3/17/2016 8:42:41 AM 0.00 1001.560 70.448 54 0.023075 1.249989 3/17/2016 8:43:41 AM 0.00 1001.120 70.412 54 0.023075 1.249988 3/17/2016 8:44:41 AM 0.00 1001.310 70.394 54 0.023069 1.249987 3/17/2016 8:45:41 AM 0.00 1001.530 70.430 54 0.023069 1.249988 3/17/2016 8:46:41 AM 0.00 1001.310 70.412 54 0.023069 1.249989 3/17/2016 8:47:41 AM 0.00 1001.370 70.358 54 0.023063 1.249989 3/17/2016 8:48:41 AM 0.00 1001.590 70.394 54 0.023063 1.249989 3/17/2016 8:49:41 AM 0.00 1001.590 70.412 54 0.023063 1.24999 3/17/2016 8:50:41 AM 0.00 1001.430 70.340 54 0.023063 1.24999 3/17/2016 8:51:41 AM 0.00 1001.060 70.448 54 0.023063 1.24999 3/17/2016 8:52:41 AM 0.00 1001.780 70.412 54 0.023063 1.249991 3/17/2016 8:53:41 AM 0.00 1001.590 70.412 54 0.023063 1.249991 3/17/2016 8:54:41 AM 0.00 1001.870 70.412 54 0.023058 1.249991 3/17/2016 8:55:41 AM 0.00 1001.530 70.358 53 0.023058 1.249992 3/17/2016 8:56:41 AM 0.00 1001.620 70.430 54 0.023052 1.249992 3/17/2016 8:57:41 AM 0.00 1001.000 70.376 53 0.023058 1.249992 3/17/2016 8:58:41 AM 0.00 1001.180 70.358 54 0.023058 1.249991 3/17/2016 8:59:41 AM 0.00 1001.840 70.448 54 0.023058 1.249981 3/17/2016 9:00:41 AM 0.00 1001.430 70.340 54 0.023058 1.24999 3/17/2016 9:01:41 AM 0.00 1001.530 70.430 54 0.023052 1.24999 3/17/2016 9:02:41 AM 0.00 1001.710 70.358 54 0.023052 1.249991 3/17/2016 9:03:41 AM 0.00 1001.840 70.376 54 0.023052 1.249991 3/17/2016 9:04:41 AM 0.00 1001.590 70.394 54 0.023052 1.24999 3/17/2016 9:05:41 AM 0.00 1001.460 70.358 54 0.023046 1.249991 3/17/2016 9:06:41 AM 0.00 1001.500 70.412 54 0.023046 1.249991 3/17/2016 9:07:41 AM 0.00 1001.960 70.412 54 0.023046 1.249991 3/17/2016 9:08:41 AM 0.00 1001.780 70.394 54 0.023046 1.249991 3/17/2016 9:09:41 AM 0.00 1001.430 70.448 54 0.023046 1.249992 3/17/2016 9:10:41 AM 0.00 1002.030 70.466 54 0.023046 1.249991 3/17/2016 9:11:41 AM 0.00 1001.710 70.358 54 0.023040 1.249991 3/17/2016 9:12:41 AM 0.00 1002.060 70.412 54 0.023040 1.249992 3/17/2016 9:13:41 AM 0.00 1001.870 70.412 54 0.023040 1.249991 3/17/2016 9:14:41 AM 0.00 1001.870 70.322 54 0.023040 1.249992 3/17/2016 9:15:41 AM 0.00 1001.430 70.340 54 0.023040 1.249992 3/17/2016 9:16:41 AM 0.00 1001.870 70.412 54 0.023040 1.249992 3/17/2016 9:17:41 AM 0.00 1001.750 70.376 54 0.023040 1.249992 3/17/2016 9:18:41 AM 0.00 1001.590 70.412 54 0.023046 1.249992 3/17/2016 9:19:41 AM 0.00 1001.180 70.358 54 0.023040 1.249993 3/17/2016 9:20:41 AM 0.00 1001.250 70.430 54 0.023040 1.249992 3/17/2016 9:21:41 AM 0.00 1001.620 70.358 54 0.023040 1.249992 3/17/2016 9:22:41 AM 0.00 1001.060 70.430 54 0.023040 1.249992 3/17/2016 9:23:41 AM 0.00 1001.210 70.412 54 0.023040 1.249992 3/17/2016 9:24:41 AM 0.00 1001.680 70.322 54 0.023040 1.249992 3/17/2016 9:25:41 AM 0.00 1001.930 70.304 54 0.023040 1.249992 3/17/2016 9:26:41 AM 0.00 1001.590 70.394 54 0.023040 1.249992 3/17/2016 9:27:41 AM 0.00 1001.780 70.412 54 0.023040 1.249993 3/17/2016 9:28:41 AM 0.00 1002.000 70.358 54 0.023034 1.249992 3/17/2016 9:29:41 AM 0.00 1001.780 70.394 54 0.023034 1.249992 3/17/2016 9:30:41 AM 0.00 1002.180 70.430 54 0.023034 1.249993 3/17/2016 9:31:41 AM 0.00 1001.500 70.304 54 0.023034 1.249994 3/17/2016 9:32:41 AM 0.00 1001.810 70.358 54 0.023034 1.249994 3/17/2016 9:33:41 AM 0.00 1001.780 70.412 54 0.023034 1.249995 3/17/2016 9:34:41 AM 0.00 1001.870 70.412 54 0.023028 1.249995 3/17/2016 9:35:41 AM 0.00 1002.000 70.358 54 0.023028 1.249994 3/17/2016 9:36:41 AM 0.00 1001.870 70.412 54 0.023028 1.249993 3/17/2016 9:37:41 AM 0.00 1001.710 70.340 54 0.023028 1.249994 3/17/2016 9:38:41 AM 0.00 1001.840 70.376 54 0.023028 1.249994 3/17/2016 9:39:41 AM 0.00 1001.620 70.340 54 0.023028 1.249994 3/17/2016 9:40:41 AM 0.00 1002.060 70.412 54 0.023022 1.249994 3/17/2016 9:41:41 AM 0.00 1001.210 70.412 54 0.023022 1.249994 3/17/2016 9:42:41 AM 0.00 1001.810 70.358 54 0.023017 1.249994 3/17/2016 9:43:41 AM 0.00 1001.590 70.394 54 0.023022 1.249993 3/17/2016 9:44:41 AM 0.00 1001.650 70.376 54 0.023017 1.249993 3/17/2016 9:45:41 AM 0.00 1001.960 70.322 54 0.023017 1.249994 3/17/2016 9:46:41 AM 0.00 1001.400 70.394 54 0.023017 1.249994 3/17/2016 9:47:41 AM 0.00 1002.060 70.394 54 0.023017 1.249994 3/17/2016 9:48:41 AM 0.00 1001.930 70.376 54 0.023017 1.249995 3/17/2016 9:49:41 AM 0.00 1001.840 70.304 54 0.023017 1.249995 3/17/2016 9:50:41 AM 0.00 1001.960 70.412 54 0.023011 1.249996 3/17/2016 9:51:41 AM 0.00 1001.400 70.322 54 0.023011 1.249996 3/17/2016 9:52:41 AM 0.00 1001.900 70.358 54 0.023011 1.249996 3/17/2016 9:53:41 AM 0.00 1001.650 70.376 54 0.023011 1.249997 3/17/2016 9:54:41 AM 0.00 1001.900 70.358 54 0.023005 1.249997 3/17/2016 9:55:41 AM 0.00 1001.960 70.412 54 0.023005 1.249997 3/17/2016 9:56:41 AM 0.00 1002.000 70.448 54 0.023005 1.249997 3/17/2016 9:57:41 AM 0.00 1002.000 70.430 54 0.023005 1.249996 3/17/2016 9:58:41 AM 0.00 1001.590 70.322 54 0.023005 1.249996 3/17/2016 9:59:41 AM 0.00 1001.840 70.376 54 0.023011 1.249989 3/17/2016 10:00:41 AM 0.00 1001.620 70.358 54 0.022999 1.249997 3/17/2016 10:01:41 AM 0.00 1001.650 70.376 54 0.022999 1.249997 3/17/2016 10:02:41 AM 0.00 1001.650 70.304 54 0.022994 1.249997 3/17/2016 10:03:41 AM 0.00 1001.840 70.376 54 0.022994 1.249997 3/17/2016 10:04:41 AM 0.00 1001.430 70.358 54 0.022999 1.249997 3/17/2016 10:05:41 AM 0.00 1001.750 70.376 54 0.022994 1.249997 3/17/2016 10:06:41 AM 0.00 1001.870 70.394 54 0.022999 1.249997 3/17/2016 10:07:41 AM 0.00 1001.500 70.412 54 0.022999 1.249997 3/17/2016 10:08:41 AM 0.00 1001.780 70.322 54 0.022999 1.249997 3/17/2016 10:09:41 AM 0.00 1001.530 70.358 54 0.022999 1.249997 3/17/2016 10:10:41 AM 0.00 1001.710 70.340 54 0.022999 1.249997 3/17/2016 10:11:41 AM 0.00 1001.530 70.358 54 0.022999 1.249997 3/17/2016 10:12:41 AM 0.00 1001.870 70.394 54 0.022999 1.249997 3/17/2016 10:13:41 AM 0.00 1002.120 70.448 54 0.022999 1.249996 3/17/2016 10:14:41 AM 0.00 1001.810 70.358 54 0.022999 1.249996 3/17/2016 10:15:41 AM 0.00 1001.870 70.412 54 0.023005 1.249997 3/17/2016 10:16:41 AM 0.00 1001.150 70.358 54 0.023005 1.249997 3/17/2016 10:17:41 AM 0.00 1001.870 70.412 54 0.023005 1.249996 3/17/2016 10:18:41 AM 0.00 1002.000 70.448 54 0.023005 1.249996 3/17/2016 10:19:41 AM 0.00 1002.060 70.412 54 0.023011 1.249996 3/17/2016 10:20:41 AM 0.00 1001.780 70.412 54 0.023005 1.249996 3/17/2016 10:21:41 AM 0.00 1001.900 70.358 54 0.023011 1.249996 3/17/2016 10:22:41 AM 0.00 1002.000 70.358 54 0.023011 1.249996 3/17/2016 10:23:41 AM 0.00 1001.930 70.376 54 0.023011 1.249996 3/17/2016 10:24:41 AM 0.00 1001.810 70.358 54 0.023011 1.249995 3/17/2016 10:25:41 AM 0.00 1001.680 70.412 54 0.023011 1.249996 3/17/2016 10:26:41 AM 0.00 1001.960 70.412 54 0.023011 1.249995 3/17/2016 10:27:41 AM 0.00 1001.710 70.358 54 0.023017 1.249995 3/17/2016 10:28:41 AM 0.00 1001.810 70.358 54 0.023017 1.249995 3/17/2016 10:29:41 AM 0.00 1001.960 70.322 54 0.023017 1.249995 3/17/2016 10:30:41 AM 0.00 1002.000 70.358 54 0.023017 1.249995 3/17/2016 10:31:41 AM 0.00 1002.000 70.358 54 0.023017 1.249996 3/17/2016 10:32:41 AM 0.00 1001.780 70.394 54 0.023017 1.249996 3/17/2016 10:33:41 AM 0.00 1002.030 70.376 53 0.023017 1.249997 3/17/2016 10:34:41 AM 0.00 1001.900 70.358 54 0.023017 1.249998 3/17/2016 10:35:41 AM 0.00 1001.750 70.304 54 0.023017 1.249997 3/17/2016 10:36:41 AM 0.00 1001.960 70.412 54 0.023011 1.249996 3/17/2016 10:37:41 AM 0.00 1001.960 70.412 53 0.023011 1.249996 3/17/2016 10:38:41 AM 0.00 1001.750 70.376 53 0.023005 1.249996 3/17/2016 10:39:41 AM 0.00 1002.000 70.358 53 0.023011 1.249996 3/17/2016 10:40:41 AM 0.00 1001.930 70.376 53 0.023011 1.249997 3/17/2016 10:41:41 AM 0.00 1001.530 70.340 53 0.023011 1.249997 3/17/2016 10:42:41 AM 0.00 1001.780 70.412 53 0.023005 1.249996 3/17/2016 10:43:41 AM 0.00 1001.650 70.376 53 0.023005 1.249998 3/17/2016 10:44:41 AM 0.00 1001.930 70.376 53 0.023005 1.249996 3/17/2016 10:45:41 AM 0.00 1002.090 70.358 53 0.023005 1.249996 3/17/2016 10:46:41 AM 0.00 1001.900 70.340 53 0.023005 1.249997 3/17/2016 10:47:41 AM 0.00 1001.900 70.358 53 0.022999 1.249996 3/17/2016 10:48:41 AM 0.00 1002.060 70.412 53 0.023005 1.249997 3/17/2016 10:49:41 AM 0.00 1002.060 70.394 53 0.022999 1.249997 3/17/2016 10:50:41 AM 0.00 1001.960 70.394 53 0.023005 1.249997 3/17/2016 10:51:41 AM 0.00 1001.960 70.394 53 0.022999 1.249998 3/17/2016 10:52:41 AM 0.00 1001.620 70.358 53 0.022999 1.249998 3/17/2016 10:53:41 AM 0.00 1001.680 70.322 53 0.022999 1.249999 3/17/2016 10:54:41 AM 0.00 1001.840 70.304 53 0.022999 1.249998 3/17/2016 10:55:41 AM 0.00 1001.840 70.376 53 0.023005 1.249998 3/17/2016 10:56:41 AM 0.00 1002.060 70.394 53 0.022999 1.249998 3/17/2016 10:57:41 AM 0.00 1001.710 70.358 53 0.022999 1.249998 3/17/2016 10:58:41 AM 0.00 1002.090 70.430 53 0.022999 1.25 3/17/2016 10:59:41 AM 0.00 1001.810 70.358 53 0.022999 1.250007 3/17/2016 11:00:41 AM 0.00 1001.930 70.376 53 0.023005 1.249996 3/17/2016 11:01:41 AM 0.00 1001.250 70.358 53 0.023005 1.249997 3/17/2016 11:02:41 AM 0.00 1001.710 70.358 53 0.022999 1.249997 3/17/2016 11:03:41 AM 0.00 1001.870 70.412 53 0.022999 1.249997 3/17/2016 11:04:41 AM 0.00 1001.810 70.340 53 0.023005 1.249997 3/17/2016 11:05:41 AM 0.00 1001.710 70.358 53 0.022999 1.249997 3/17/2016 11:06:41 AM 0.00 1001.900 70.340 53 0.023005 1.249997 3/17/2016 11:07:41 AM 0.00 1001.960 70.394 53 0.023005 1.249997 3/17/2016 11:08:41 AM 0.00 1001.960 70.412 53 0.023005 1.249997 3/17/2016 11:09:41 AM 0.00 1001.180 70.358 53 0.022999 1.249997 3/17/2016 11:10:41 AM 0.00 1001.810 70.358 53 0.022999 1.249997 3/17/2016 11:11:41 AM 0.00 1001.710 70.358 53 0.023005 1.249996 3/17/2016 11:12:41 AM 0.00 1001.900 70.358 52 0.023005 1.249997 3/17/2016 11:13:41 AM 0.00 1002.090 70.340 53 0.023005 1.249995 3/17/2016 11:14:41 AM 0.00 1001.250 70.448 52 0.023005 1.249996 3/17/2016 11:15:41 AM 0.00 1001.620 70.430 53 0.023005 1.249996 3/17/2016 11:16:41 AM 0.00 1002.120 70.286 53 0.023011 1.249996 3/17/2016 11:17:41 AM 0.00 1001.530 70.358 53 0.023011 1.249996 3/17/2016 11:18:41 AM 0.00 1002.030 70.376 53 0.023017 1.249995 3/17/2016 11:19:41 AM 0.00 1001.930 70.286 53 0.023011 1.249996 3/17/2016 11:20:41 AM 0.00 1001.870 70.412 53 0.023017 1.249996 3/17/2016 11:21:41 AM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 11:22:41 AM 0.00 1002.530 70.358 52 0.023017 1.249995 3/17/2016 11:23:41 AM 0.00 1001.460 70.358 52 0.023017 1.249995 3/17/2016 11:24:41 AM 0.00 1002.620 70.412 53 0.023022 1.249994 3/17/2016 11:25:41 AM 0.00 1001.900 70.358 52 0.023022 1.249994 3/17/2016 11:26:41 AM 0.00 1002.500 70.394 53 0.023028 1.249994 3/17/2016 11:27:41 AM 0.00 1002.250 70.412 52 0.023028 1.249994 3/17/2016 11:28:41 AM 0.00 1002.400 70.376 52 0.023028 1.249993 3/17/2016 11:29:41 AM 0.00 1001.590 70.394 52 0.023028 1.249993 3/17/2016 11:30:41 AM 0.00 1002.150 70.394 52 0.023034 1.249994 3/17/2016 11:31:41 AM 0.00 1002.500 70.412 52 0.023034 1.249994 3/17/2016 11:32:41 AM 0.00 1002.000 70.340 52 0.023034 1.249994 3/17/2016 11:33:41 AM 0.00 1002.030 70.376 52 0.023034 1.249995 3/17/2016 11:34:41 AM 0.00 1001.960 70.322 52 0.023034 1.249995 3/17/2016 11:35:41 AM 0.00 1001.840 70.304 52 0.023034 1.249995 3/17/2016 11:36:41 AM 0.00 1002.000 70.358 52 0.023034 1.249994 3/17/2016 11:37:41 AM 0.00 1002.460 70.358 52 0.023034 1.249993 3/17/2016 11:38:41 AM 0.00 1001.900 70.340 52 0.023034 1.249994 3/17/2016 11:39:41 AM 0.00 1001.900 70.358 52 0.023028 1.249993 3/17/2016 11:40:41 AM 0.00 1002.090 70.448 52 0.023028 1.249994 3/17/2016 11:41:41 AM 0.00 1002.180 70.358 52 0.023028 1.249994 3/17/2016 11:42:41 AM 0.00 1002.430 70.412 52 0.023034 1.249994 3/17/2016 11:43:41 AM 0.00 1002.000 70.340 52 0.023028 1.249993 3/17/2016 11:44:41 AM 0.00 1002.500 70.376 52 0.023034 1.249993 3/17/2016 11:45:41 AM 0.00 1002.310 70.304 52 0.023034 1.249993 3/17/2016 11:46:41 AM 0.00 1002.030 70.376 52 0.023034 1.249993 3/17/2016 11:47:41 AM 0.00 1002.250 70.322 52 0.023028 1.249994 3/17/2016 11:48:41 AM 0.00 1002.210 70.286 52 0.023028 1.249994 3/17/2016 11:49:41 AM 0.00 1002.500 70.394 52 0.023028 1.249994 3/17/2016 11:50:41 AM 0.00 1002.180 70.340 52 0.023028 1.249995 3/17/2016 11:51:41 AM 0.00 1002.400 70.376 52 0.023028 1.249995 3/17/2016 11:52:41 AM 0.00 1002.840 70.358 52 0.023028 1.249995 3/17/2016 11:53:41 AM 0.00 1002.060 70.412 52 0.023028 1.249995 3/17/2016 11:54:41 AM 0.00 1002.370 70.340 52 0.023028 1.249995 3/17/2016 11:55:41 AM 0.00 1002.210 70.376 52 0.023028 1.249995 3/17/2016 11:56:41 AM 0.00 1002.310 70.304 52 0.023028 1.249995 3/17/2016 11:57:41 AM 0.00 1002.650 70.430 52 0.023028 1.249994 3/17/2016 11:58:41 AM 0.00 1002.310 70.304 52 0.023028 1.249995 3/17/2016 11:59:41 AM 0.00 1002.210 70.304 52 0.023022 1.250005 3/17/2016 12:00:41 PM 0.00 1002.400 70.394 52 0.023028 1.249994 3/17/2016 12:01:41 PM 0.00 1002.590 70.412 52 0.023028 1.249993 3/17/2016 12:02:41 PM 0.00 1002.210 70.286 52 0.023028 1.249994 3/17/2016 12:03:41 PM 0.00 1002.340 70.322 52 0.023034 1.249994 3/17/2016 12:04:41 PM 0.00 1002.430 70.322 52 0.023028 1.249993 3/17/2016 12:05:41 PM 0.00 1001.750 70.304 52 0.023028 1.249994 3/17/2016 12:06:41 PM 0.00 1002.310 70.286 52 0.023028 1.249994 3/17/2016 12:07:41 PM 0.00 1002.120 70.376 52 0.023028 1.249994 3/17/2016 12:08:41 PM 0.00 1002.560 70.304 52 0.023028 1.249993 3/17/2016 12:09:41 PM 0.00 1002.120 70.286 52 0.023028 1.249994 3/17/2016 12:10:41 PM 0.00 1002.370 70.448 52 0.023028 1.249994 3/17/2016 12:11:41 PM 0.00 1002.370 70.358 52 0.023028 1.249993 3/17/2016 12:12:41 PM 0.00 1002.460 70.358 52 0.023028 1.249993 3/17/2016 12:13:41 PM 0.00 1001.960 70.412 52 0.023022 1.249993 3/17/2016 12:14:41 PM 0.00 1002.400 70.412 52 0.023028 1.249993 3/17/2016 12:15:41 PM 0.00 1002.120 70.304 52 0.023034 1.249994 3/17/2016 12:16:41 PM 0.00 1002.120 70.286 52 0.023034 1.249994 3/17/2016 12:17:41 PM 0.00 1002.090 70.358 52 0.023034 1.249993 3/17/2016 12:18:41 PM 0.00 1002.180 70.358 52 0.023034 1.249994 3/17/2016 12:19:41 PM 0.00 1002.370 70.340 52 0.023034 1.249994 3/17/2016 12:20:41 PM 0.00 1002.340 70.322 52 0.023040 1.249993 3/17/2016 12:21:41 PM 0.00 1001.750 70.304 52 0.023034 1.249993 3/17/2016 12:22:41 PM 0.00 1001.960 70.412 52 0.023034 1.249993 3/17/2016 12:23:41 PM 0.00 1002.030 70.304 52 0.023034 1.249993 3/17/2016 12:24:41 PM 0.00 1001.530 70.358 52 0.023034 1.249993 3/17/2016 12:25:41 PM 0.00 1002.210 70.376 52 0.023040 1.249992 3/17/2016 12:26:41 PM 0.00 1001.810 70.340 52 0.023040 1.249992 3/17/2016 12:27:41 PM 0.00 1002.280 70.430 52 0.023040 1.249992 3/17/2016 12:28:41 PM 0.00 1002.120 70.304 52 0.023040 1.249993 3/17/2016 12:29:41 PM 0.00 1002.060 70.322 52 0.023040 1.249992 3/17/2016 12:30:41 PM 0.00 1002.000 70.340 52 0.023046 1.249992 3/17/2016 12:31:41 PM 0.00 1002.530 70.412 52 0.023040 1.249993 3/17/2016 12:32:41 PM 0.00 1002.060 70.394 52 0.023040 1.249993 3/17/2016 12:33:41 PM 0.00 1002.180 70.340 52 0.023040 1.249994 3/17/2016 12:34:41 PM 0.00 1002.150 70.322 52 0.023040 1.249994 3/17/2016 12:35:41 PM 0.00 1001.930 70.304 52 0.023040 1.249993 3/17/2016 12:36:41 PM 0.00 1002.250 70.394 52 0.023034 1.249993 3/17/2016 12:37:41 PM 0.00 1002.340 70.412 52 0.023034 1.249993 3/17/2016 12:38:41 PM 0.00 1002.150 70.394 52 0.023034 1.249993 3/17/2016 12:39:41 PM 0.00 1002.060 70.412 52 0.023034 1.249994 3/17/2016 12:40:41 PM 0.00 1001.710 70.340 52 0.023028 1.249993 3/17/2016 12:41:41 PM 0.00 1002.400 70.394 52 0.023028 1.249994 3/17/2016 12:42:41 PM 0.00 1002.000 70.358 52 0.023028 1.249993 3/17/2016 12:43:41 PM 0.00 1002.250 70.394 52 0.023028 1.249995 3/17/2016 12:44:41 PM 0.00 1002.000 70.358 52 0.023028 1.249992 3/17/2016 12:45:41 PM 0.00 1002.030 70.304 52 0.023028 1.249993 3/17/2016 12:46:41 PM 0.00 1001.840 70.304 52 0.023028 1.249993 3/17/2016 12:47:41 PM 0.00 1002.280 70.358 52 0.023028 1.249994 3/17/2016 12:48:41 PM 0.00 1001.930 70.304 52 0.023028 1.249994 3/17/2016 12:49:41 PM 0.00 1002.120 70.304 52 0.023028 1.249993 3/17/2016 12:50:41 PM 0.00 1001.530 70.358 52 0.023028 1.249994 3/17/2016 12:51:41 PM 0.00 1001.560 70.304 52 0.023028 1.249994 3/17/2016 12:52:41 PM 0.00 1001.930 70.268 52 0.023028 1.249994 3/17/2016 12:53:41 PM 0.00 1001.840 70.286 52 0.023028 1.249994 3/17/2016 12:54:41 PM 0.00 1002.090 70.358 52 0.023028 1.249995 3/17/2016 12:55:41 PM 0.00 1001.810 70.340 52 0.023028 1.249995 3/17/2016 12:56:41 PM 0.00 1001.900 70.340 52 0.023022 1.249995 3/17/2016 12:57:41 PM 0.00 1002.150 70.412 52 0.023028 1.249994 3/17/2016 12:58:41 PM 0.00 1002.030 70.304 52 0.023028 1.249994 3/17/2016 12:59:41 PM 0.00 1001.930 70.304 52 0.023022 1.250005 3/17/2016 1:00:41 PM 0.00 1001.960 70.412 52 0.023017 1.249994 3/17/2016 1:01:41 PM 0.00 1001.840 70.304 52 0.023017 1.249995 3/17/2016 1:02:41 PM 0.00 1002.250 70.394 52 0.023017 1.249994 3/17/2016 1:03:41 PM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 1:04:41 PM 0.00 1002.000 70.358 52 0.023017 1.249994 3/17/2016 1:05:41 PM 0.00 1001.250 70.358 52 0.023022 1.249994 3/17/2016 1:06:41 PM 0.00 1001.810 70.358 52 0.023022 1.249994 3/17/2016 1:07:41 PM 0.00 1001.900 70.358 52 0.023017 1.249995 3/17/2016 1:08:41 PM 0.00 1001.900 70.358 52 0.023017 1.249994 3/17/2016 1:09:41 PM 0.00 1002.090 70.358 52 0.023022 1.249994 3/17/2016 1:10:41 PM 0.00 1001.780 70.322 52 0.023022 1.249994 3/17/2016 1:11:41 PM 0.00 1001.650 70.286 52 0.023017 1.249994 3/17/2016 1:12:41 PM 0.00 1001.960 70.412 52 0.023022 1.249994 3/17/2016 1:13:41 PM 0.00 1001.840 70.304 52 0.023022 1.249993 3/17/2016 1:14:41 PM 0.00 1001.460 70.268 52 0.023022 1.249994 3/17/2016 1:15:41 PM 0.00 1001.840 70.376 52 0.023022 1.249995 3/17/2016 1:16:41 PM 0.00 1001.750 70.304 52 0.023028 1.249994 3/17/2016 1:17:41 PM 0.00 1001.370 70.304 52 0.023028 1.249994 3/17/2016 1:18:41 PM 0.00 1001.530 70.340 52 0.023028 1.249994 3/17/2016 1:19:41 PM 0.00 1001.710 70.358 52 0.023028 1.249994 3/17/2016 1:20:41 PM 0.00 1001.750 70.376 52 0.023028 1.249994 3/17/2016 1:21:41 PM 0.00 1001.840 70.286 52 0.023028 1.249994 3/17/2016 1:22:41 PM 0.00 1002.000 70.340 52 0.023034 1.249993 3/17/2016 1:23:41 PM 0.00 1001.810 70.340 52 0.023028 1.249993 3/17/2016 1:24:41 PM 0.00 1001.870 70.412 52 0.023034 1.249993 3/17/2016 1:25:41 PM 0.00 1001.900 70.358 52 0.023040 1.249993 3/17/2016 1:26:41 PM 0.00 1001.560 70.304 52 0.023034 1.249992 3/17/2016 1:27:41 PM 0.00 1001.650 70.304 52 0.023034 1.249993 3/17/2016 1:28:41 PM 0.00 1001.870 70.412 52 0.023034 1.249992 3/17/2016 1:29:41 PM 0.00 1001.460 70.304 52 0.023034 1.249992 3/17/2016 1:30:41 PM 0.00 1001.810 70.358 52 0.023034 1.249993 3/17/2016 1:31:41 PM 0.00 1001.370 70.376 52 0.023040 1.249993 3/17/2016 1:32:41 PM 0.00 1001.650 70.286 52 0.023034 1.249994 3/17/2016 1:33:41 PM 0.00 1001.370 70.358 52 0.023040 1.249994 3/17/2016 1:34:41 PM 0.00 1001.430 70.358 52 0.023028 1.249994 3/17/2016 1:35:41 PM 0.00 1001.900 70.340 52 0.023028 1.249994 3/17/2016 1:36:41 PM 0.00 1001.960 70.394 52 0.023034 1.249993 3/17/2016 1:37:41 PM 0.00 1001.030 70.394 52 0.023028 1.249993 3/17/2016 1:38:41 PM 0.00 1001.430 70.412 52 0.023028 1.249993 3/17/2016 1:39:41 PM 0.00 1001.680 70.394 52 0.023028 1.249993 3/17/2016 1:40:41 PM 0.00 1001.620 70.430 52 0.023022 1.249994 3/17/2016 1:41:41 PM 0.00 1001.340 70.412 53 0.023022 1.249994 3/17/2016 1:42:41 PM 0.00 1001.430 70.430 52 0.023028 1.249994 3/17/2016 1:43:41 PM 0.00 1001.400 70.412 53 0.023028 1.249994 3/17/2016 1:44:41 PM 0.00 1001.370 70.376 53 0.023022 1.249993 3/17/2016 1:45:41 PM 0.00 1001.680 70.394 53 0.023022 1.249994 3/17/2016 1:46:41 PM 0.00 1001.400 70.484 53 0.023022 1.249995 3/17/2016 1:47:41 PM 0.00 1000.930 70.466 53 0.023022 1.249994 3/17/2016 1:48:41 PM 0.00 1001.280 70.520 53 0.023017 1.249995 3/17/2016 1:49:41 PM 0.00 1001.150 70.412 53 0.023022 1.249995 3/17/2016 1:50:41 PM 0.00 1001.400 70.556 53 0.023022 1.249996 3/17/2016 1:51:41 PM 0.00 1001.900 70.520 54 0.023017 1.249996 3/17/2016 1:52:41 PM 0.00 1001.430 70.610 54 0.023011 1.249996 3/17/2016 1:53:41 PM 0.00 1001.340 70.592 54 0.023011 1.249997 3/17/2016 1:54:41 PM 0.00 1001.310 70.556 54 0.023011 1.249997 3/17/2016 1:55:41 PM 0.00 1001.620 70.520 54 0.023011 1.249997 3/17/2016 1:56:41 PM 0.00 1001.250 70.610 54 0.023011 1.249997 3/17/2016 1:57:41 PM 0.00 1001.310 70.646 54 0.023011 1.249996 3/17/2016 1:58:41 PM 0.00 1001.000 70.556 54 0.023011 1.249998 3/17/2016 1:59:41 PM 0.00 1001.180 70.610 54 0.023005 1.249997 3/17/2016 2:00:41 PM 0.00 1001.150 70.592 54 0.023011 1.249996 3/17/2016 2:01:41 PM 0.00 1000.780 70.574 54 0.023011 1.249996 3/17/2016 2:02:41 PM 0.00 1001.210 70.664 54 0.023005 1.249996 3/17/2016 2:03:41 PM 0.00 1001.250 70.574 54 0.022999 1.249996 3/17/2016 2:04:41 PM 0.00 1001.120 70.628 54 0.023005 1.249996 3/17/2016 2:05:41 PM 0.00 1001.370 70.718 54 0.023005 1.249996 3/17/2016 2:06:41 PM 0.00 1000.900 70.646 54 0.023011 1.249996 3/17/2016 2:07:41 PM 0.00 1000.900 70.718 54 0.023005 1.249996 3/17/2016 2:08:41 PM 0.00 1001.210 70.628 54 0.023011 1.249996 3/17/2016 2:09:41 PM 0.00 1001.000 70.718 54 0.023011 1.249996 3/17/2016 2:10:41 PM 0.00 1000.810 70.646 54 0.023011 1.249996 3/17/2016 2:11:41 PM 0.00 1001.000 70.718 54 0.023011 1.249996 3/17/2016 2:12:41 PM 0.00 1000.780 70.682 54 0.023005 1.249995 3/17/2016 2:13:41 PM 0.00 1001.150 70.700 54 0.023005 1.249995 3/17/2016 2:14:41 PM 0.00 1001.370 70.646 54 0.023005 1.249995 3/17/2016 2:15:41 PM 0.00 1000.840 70.736 54 0.023011 1.249996 3/17/2016 2:16:41 PM 0.00 1001.210 70.754 54 0.023011 1.249996 3/17/2016 2:17:41 PM 0.00 1001.280 70.736 54 0.023017 1.249995 3/17/2016 2:18:41 PM 0.00 1000.900 70.790 54 0.023017 1.249995 3/17/2016 2:19:41 PM 0.00 1000.840 70.754 55 0.023017 1.249995 3/17/2016 2:20:41 PM 0.00 1000.930 70.736 55 0.023017 1.249995 3/17/2016 2:21:41 PM 0.00 1001.000 70.808 55 0.023017 1.249995 3/17/2016 2:22:41 PM 0.00 1001.120 70.754 55 0.023017 1.249995 3/17/2016 2:23:41 PM 0.00 1001.120 70.754 55 0.023017 1.249994 3/17/2016 2:24:41 PM 0.00 1001.000 70.718 55 0.023022 1.249994 3/17/2016 2:25:41 PM 0.00 1001.030 70.754 55 0.023022 1.249994 3/17/2016 2:26:41 PM 0.00 1001.000 70.808 55 0.023022 1.249994 3/17/2016 2:27:41 PM 0.00 1001.180 70.808 55 0.023022 1.249994 3/17/2016 2:28:41 PM 0.00 1000.710 70.808 55 0.023022 1.249994 3/17/2016 2:29:41 PM 0.00 1000.810 70.718 55 0.023022 1.249994 3/17/2016 2:30:41 PM 0.00 1000.840 70.754 55 0.023022 1.249994 3/17/2016 2:31:41 PM 0.00 1000.620 70.808 55 0.023022 1.249994 3/17/2016 2:32:41 PM 0.00 1001.210 70.826 55 0.023022 1.249995 3/17/2016 2:33:41 PM 0.00 1001.180 70.808 55 0.023022 1.249996 3/17/2016 2:34:41 PM 0.00 1001.120 70.844 55 0.023017 1.249996 3/17/2016 2:35:41 PM 0.00 1000.250 70.808 55 0.023022 1.249995 3/17/2016 2:36:41 PM 0.00 1000.780 70.862 55 0.023017 1.249995 3/17/2016 2:37:41 PM 0.00 1001.180 70.898 55 0.023017 1.249995 3/17/2016 2:38:41 PM 0.00 1000.870 70.844 55 0.023017 1.249995 3/17/2016 2:39:41 PM 0.00 1000.870 70.772 55 0.023022 1.249995 3/17/2016 2:40:41 PM 0.00 1000.810 70.808 55 0.023022 1.249995 3/17/2016 2:41:41 PM 0.00 1000.900 70.790 55 0.023022 1.249995 3/17/2016 2:42:41 PM 0.00 1001.030 70.826 55 0.023022 1.249995 3/17/2016 2:43:41 PM 0.00 1001.150 70.862 55 0.023017 1.249996 3/17/2016 2:44:41 PM 0.00 1000.900 70.790 55 0.023017 1.249994 3/17/2016 2:45:41 PM 0.00 1001.090 70.808 55 0.023022 1.249994 3/17/2016 2:46:41 PM 0.00 1001.280 70.808 55 0.023017 1.249995 3/17/2016 2:47:41 PM 0.00 1001.210 70.844 55 0.023017 1.249995 3/17/2016 2:48:41 PM 0.00 1001.090 70.898 55 0.023017 1.249995 3/17/2016 2:49:41 PM 0.00 1001.030 70.754 55 0.023022 1.249995 3/17/2016 2:50:41 PM 0.00 1000.750 70.754 55 0.023022 1.249995 3/17/2016 2:51:41 PM 0.00 1001.030 70.754 55 0.023022 1.249996 3/17/2016 2:52:41 PM 0.00 1001.210 70.844 55 0.023022 1.249996 3/17/2016 2:53:41 PM 0.00 1001.120 70.826 55 0.023017 1.249996 3/17/2016 2:54:41 PM 0.00 1001.000 70.808 55 0.023017 1.249996 3/17/2016 2:55:41 PM 0.00 1001.120 70.844 55 0.023022 1.249996 3/17/2016 2:56:41 PM 0.00 1001.090 70.808 55 0.023022 1.249996 3/17/2016 2:57:41 PM 0.00 1000.900 70.808 55 0.023022 1.249995 3/17/2016 2:58:41 PM 0.00 1000.430 70.718 55 0.023022 1.249997 3/17/2016 2:59:41 PM 0.00 1001.030 70.754 55 0.023022 1.249997 3/17/2016 3:00:41 PM 0.00 1000.930 70.826 55 0.023022 1.249995 3/17/2016 3:01:41 PM 0.00 1000.710 70.790 55 0.023022 1.249994 3/17/2016 3:02:41 PM 0.00 1000.930 70.826 55 0.023022 1.249994 3/17/2016 3:03:41 PM 0.00 1001.060 70.772 55 0.023022 1.249994 3/17/2016 3:04:41 PM 0.00 1000.900 70.808 55 0.023028 1.249994 3/17/2016 3:05:41 PM 0.00 1000.710 70.808 55 0.023028 1.249994 3/17/2016 3:06:41 PM 0.00 1001.210 70.826 55 0.023028 1.249994 3/17/2016 3:07:41 PM 0.00 1001.000 70.790 55 0.023028 1.249993 3/17/2016 3:08:41 PM 0.00 1000.810 70.790 55 0.023028 1.249994 3/17/2016 3:09:41 PM 0.00 1000.650 70.826 55 0.023028 1.249993 3/17/2016 3:10:41 PM 0.00 1000.930 70.826 55 0.023034 1.249993 3/17/2016 3:11:41 PM 0.00 1000.870 70.772 55 0.023034 1.249993 3/17/2016 3:12:41 PM 0.00 1000.680 70.772 55 0.023034 1.249993 3/17/2016 3:13:41 PM 0.00 1001.000 70.790 55 0.023034 1.249992 3/17/2016 3:14:41 PM 0.00 1000.930 70.826 55 0.023040 1.249992 3/17/2016 3:15:41 PM 0.00 1001.060 70.772 55 0.023046 1.249992 3/17/2016 3:16:41 PM 0.00 1000.930 70.736 55 0.023046 1.249992 3/17/2016 3:17:41 PM 0.00 1000.680 70.772 55 0.023052 1.249992 3/17/2016 3:18:41 PM 0.00 1000.900 70.808 55 0.023052 1.249991 3/17/2016 3:19:41 PM 0.00 1000.840 70.754 55 0.023058 1.249991 3/17/2016 3:20:41 PM 0.00 1000.870 70.772 54 0.023058 1.249991 3/17/2016 3:21:41 PM 0.00 1000.840 70.754 54 0.023058 1.24999 3/17/2016 3:22:41 PM 0.00 1000.650 70.826 54 0.023069 1.24999 3/17/2016 3:23:41 PM 0.00 1001.060 70.772 54 0.023069 1.249989 3/17/2016 3:24:41 PM 0.00 1000.710 70.808 54 0.023069 1.249989 3/17/2016 3:25:41 PM 0.00 1000.930 70.754 54 0.023069 1.249989 3/17/2016 3:26:41 PM 0.00 1000.930 70.736 55 0.023075 1.249989 3/17/2016 3:27:41 PM 0.00 1001.000 70.808 54 0.023081 1.249989 3/17/2016 3:28:41 PM 0.00 1001.500 70.754 55 0.023075 1.24999 3/17/2016 3:29:41 PM 0.00 1000.960 70.844 54 0.023069 1.249988 3/17/2016 3:30:41 PM 0.00 1001.000 70.808 54 0.023075 1.249989 3/17/2016 3:31:41 PM 0.00 1001.000 70.790 54 0.023075 1.249989 3/17/2016 3:32:41 PM 0.00 1000.870 70.844 55 0.023075 1.249989 3/17/2016 3:33:41 PM 0.00 1000.370 70.754 54 0.023075 1.24999 3/17/2016 3:34:41 PM 0.00 1000.840 70.826 54 0.023075 1.24999 3/17/2016 3:35:41 PM 0.00 1000.900 70.790 54 0.023075 1.24999 3/17/2016 3:36:41 PM 0.00 1001.090 70.808 54 0.023075 1.249989 3/17/2016 3:37:41 PM 0.00 1000.930 70.754 54 0.023069 1.249989 3/17/2016 3:38:41 PM 0.00 1001.000 70.808 54 0.023075 1.249989 3/17/2016 3:39:41 PM 0.00 1000.840 70.826 54 0.023075 1.249989 3/17/2016 3:40:41 PM 0.00 1001.120 70.754 54 0.023075 1.249989 3/17/2016 3:41:41 PM 0.00 1000.810 70.718 54 0.023069 1.249989 3/17/2016 3:42:41 PM 0.00 1000.810 70.790 54 0.023069 1.249989 3/17/2016 3:43:41 PM 0.00 1001.090 70.808 54 0.023069 1.24999 3/17/2016 3:44:41 PM 0.00 1001.060 70.844 54 0.023069 1.249988 3/17/2016 3:45:41 PM 0.00 1001.060 70.772 54 0.023069 1.249988 3/17/2016 3:46:41 PM 0.00 1000.960 70.772 54 0.023063 1.249989 3/17/2016 3:47:41 PM 0.00 1001.030 70.754 54 0.023069 1.249989 3/17/2016 3:48:41 PM 0.00 1001.030 70.754 54 0.023069 1.249989 3/17/2016 3:49:41 PM 0.00 1001.120 70.826 54 0.023069 1.249989 3/17/2016 3:50:41 PM 0.00 1001.000 70.718 54 0.023069 1.24999 3/17/2016 3:51:41 PM 0.00 1000.460 70.736 54 0.023069 1.24999 3/17/2016 3:52:41 PM 0.00 1000.780 70.844 54 0.023069 1.24999 3/17/2016 3:53:41 PM 0.00 1001.000 70.808 54 0.023069 1.249991 3/17/2016 3:54:41 PM 0.00 1000.500 70.844 54 0.023063 1.24999 3/17/2016 3:55:41 PM 0.00 1000.500 70.844 54 0.023069 1.249991 3/17/2016 3:56:41 PM 0.00 1000.650 70.754 54 0.023069 1.249991 3/17/2016 3:57:41 PM 0.00 1000.750 70.754 54 0.023063 1.24999 3/17/2016 3:58:41 PM 0.00 1000.810 70.808 54 0.023063 1.249992 3/17/2016 3:59:41 PM 0.00 1000.750 70.754 54 0.023058 1.249994 3/17/2016 4:00:41 PM 0.00 1000.650 70.754 54 0.023058 1.24999 3/17/2016 4:01:41 PM 0.00 1001.090 70.808 54 0.023058 1.24999 3/17/2016 4:02:41 PM 0.00 1000.900 70.808 54 0.023052 1.24999 3/17/2016 4:03:41 PM 0.00 1000.930 70.754 54 0.023058 1.24999 3/17/2016 4:04:41 PM 0.00 1000.620 70.808 54 0.023058 1.24999 3/17/2016 4:05:41 PM 0.00 1001.030 70.754 54 0.023052 1.24999 3/17/2016 4:06:41 PM 0.00 1000.870 70.772 54 0.023058 1.249991 3/17/2016 4:07:41 PM 0.00 1000.560 70.754 54 0.023058 1.24999 3/17/2016 4:08:41 PM 0.00 1000.530 70.808 54 0.023058 1.24999 3/17/2016 4:09:41 PM 0.00 1000.180 70.826 54 0.023058 1.24999 3/17/2016 4:10:41 PM 0.00 1000.620 70.808 54 0.023063 1.24999 3/17/2016 4:11:41 PM 0.00 1000.620 70.808 54 0.023058 1.24999 3/17/2016 4:12:41 PM 0.00 1000.620 70.880 54 0.023063 1.249989 3/17/2016 4:13:41 PM 0.00 1000.840 70.754 54 0.023063 1.249988 3/17/2016 4:14:41 PM 0.00 1000.120 70.862 54 0.023058 1.249989 3/17/2016 4:15:41 PM 0.00 1000.620 70.808 54 0.023063 1.24999 3/17/2016 4:16:41 PM 0.00 1000.430 70.790 54 0.023063 1.24999 3/17/2016 4:17:41 PM 0.00 1000.650 70.826 54 0.023063 1.24999 3/17/2016 4:18:41 PM 0.00 1000.280 70.826 54 0.023063 1.24999 3/17/2016 4:19:41 PM 0.00 1000.430 70.790 54 0.023063 1.24999 3/17/2016 4:20:41 PM 0.00 1000.280 70.826 54 0.023069 1.24999 3/17/2016 4:21:41 PM 0.00 1000.430 70.808 54 0.023069 1.249989 3/17/2016 4:22:41 PM 0.00 1000.590 70.844 54 0.023069 1.249989 3/17/2016 4:23:41 PM 0.00 1000.370 70.754 54 0.023069 1.249989 3/17/2016 4:24:41 PM 0.00 1000.150 70.880 54 0.023069 1.249989 3/17/2016 4:25:41 PM 0.00 1000.090 70.754 54 0.023075 1.249988 3/17/2016 4:26:41 PM 0.00 1000.250 70.808 54 0.023075 1.249988 3/17/2016 4:27:41 PM 0.00 999.960 70.790 54 0.023075 1.249989 3/17/2016 4:28:41 PM 0.00 1000.150 70.808 54 0.023075 1.249987 3/17/2016 4:29:41 PM 0.00 1000.590 70.844 54 0.023075 1.249987 3/17/2016 4:30:41 PM 0.00 1000.400 70.862 54 0.023075 1.249988 3/17/2016 4:31:41 PM 0.00 1000.430 70.790 54 0.023075 1.249989 3/17/2016 4:32:41 PM 0.00 1000.500 70.844 54 0.023075 1.249989 3/17/2016 4:33:41 PM 0.00 1000.340 70.790 54 0.023069 1.24999 3/17/2016 4:34:41 PM 0.00 1000.310 70.844 54 0.023069 1.24999 3/17/2016 4:35:41 PM 0.00 1000.150 70.790 54 0.023069 1.249989 3/17/2016 4:36:41 PM 0.00 1000.150 70.898 54 0.023069 1.249989 3/17/2016 4:37:41 PM 0.00 1000.400 70.844 54 0.023069 1.24999 3/17/2016 4:38:41 PM 0.00 999.870 70.790 54 0.023069 1.249989 3/17/2016 4:39:41 PM 0.00 1000.530 70.880 54 0.023069 1.249989 3/17/2016 4:40:41 PM 0.00 1000.090 70.808 54 0.023069 1.249989 3/17/2016 4:41:41 PM 0.00 1000.250 70.790 54 0.023063 1.249989 3/17/2016 4:42:41 PM 0.00 1000.150 70.880 54 0.023063 1.24999 3/17/2016 4:43:41 PM 0.00 1000.210 70.772 54 0.023063 1.249989 3/17/2016 4:44:41 PM 0.00 1000.370 70.754 54 0.023063 1.249989 3/17/2016 4:45:41 PM 0.00 1000.120 70.754 54 0.023058 1.24999 3/17/2016 4:46:41 PM 0.00 1000.340 70.898 54 0.023058 1.24999 3/17/2016 4:47:41 PM 0.00 1000.310 70.862 54 0.023058 1.24999 3/17/2016 4:48:41 PM 0.00 1000.180 70.898 54 0.023058 1.249991 3/17/2016 4:49:41 PM 0.00 999.930 70.754 54 0.023058 1.249991 3/17/2016 4:50:41 PM 0.00 1000.530 70.880 54 0.023052 1.249991 3/17/2016 4:51:41 PM 0.00 1000.250 70.790 54 0.023052 1.249992 3/17/2016 4:52:41 PM 0.00 1000.650 70.898 54 0.023052 1.249992 3/17/2016 4:53:41 PM 0.00 999.960 70.808 54 0.023052 1.249993 3/17/2016 4:54:41 PM 0.00 1000.060 70.808 54 0.023046 1.249993 3/17/2016 4:55:41 PM 0.00 999.960 70.808 54 0.023046 1.249992 3/17/2016 4:56:41 PM 0.00 999.840 70.844 54 0.023046 1.249993 3/17/2016 4:57:41 PM 0.00 999.680 70.862 54 0.023046 1.249993 3/17/2016 4:58:41 PM 0.00 1000.180 70.826 54 0.023046 1.249992 3/17/2016 4:59:41 PM 0.00 999.930 70.844 54 0.023046 1.249995 3/17/2016 5:00:41 PM 0.00 999.650 70.844 54 0.023034 1.249993 3/17/2016 5:01:41 PM 0.00 999.810 70.826 54 0.023034 1.249993 3/17/2016 5:02:41 PM 0.00 1000.430 70.790 54 0.023034 1.249993 3/17/2016 5:03:41 PM 0.00 1000.280 70.898 54 0.023034 1.249993 3/17/2016 5:04:41 PM 0.00 999.960 70.790 54 0.023034 1.249993 3/17/2016 5:05:41 PM 0.00 1000.310 70.844 54 0.023034 1.249993 3/17/2016 5:06:41 PM 0.00 1000.060 70.862 54 0.023028 1.249994 3/17/2016 5:07:41 PM 0.00 1000.060 70.808 54 0.023028 1.249993 3/17/2016 5:08:41 PM 0.00 999.780 70.790 54 0.023028 1.249993 3/17/2016 5:09:41 PM 0.00 999.680 70.898 54 0.023028 1.249993 3/17/2016 5:10:41 PM 0.00 1000.310 70.844 54 0.023028 1.249993 3/17/2016 5:11:41 PM 0.00 1000.030 70.844 54 0.023028 1.249993 3/17/2016 5:12:41 PM 0.00 999.870 70.880 54 0.023028 1.249993 3/17/2016 5:13:41 PM 0.00 1000.340 70.880 54 0.023028 1.249993 3/17/2016 5:14:41 PM 0.00 999.870 70.862 54 0.023028 1.249993 3/17/2016 5:15:41 PM 0.00 999.900 70.898 54 0.023028 1.249994 3/17/2016 5:16:41 PM 0.00 999.960 70.898 54 0.023028 1.249994 3/17/2016 5:17:41 PM 0.00 1000.210 70.844 54 0.023028 1.249994 3/17/2016 5:18:41 PM 0.00 999.840 70.844 54 0.023034 1.249994 3/17/2016 5:19:41 PM 0.00 1000.560 70.916 54 0.023028 1.249994 3/17/2016 5:20:41 PM 0.00 1000.370 70.916 54 0.023034 1.249994 3/17/2016 5:21:41 PM 0.00 1000.210 70.952 54 0.023034 1.249994 3/17/2016 5:22:41 PM 0.00 1000.060 70.898 54 0.023034 1.249993 3/17/2016 5:23:41 PM 0.00 1000.310 70.862 54 0.023034 1.249993 3/17/2016 5:24:41 PM 0.00 1000.310 70.934 54 0.023034 1.249993 3/17/2016 5:25:41 PM 0.00 999.930 70.844 54 0.023034 1.249993 3/17/2016 5:26:41 PM 0.00 1000.340 70.952 54 0.023034 1.249993 3/17/2016 5:27:41 PM 0.00 1000.250 70.808 54 0.023034 1.249993 3/17/2016 5:28:41 PM 0.00 1000.120 70.862 54 0.023034 1.249993 3/17/2016 5:29:41 PM 0.00 999.840 70.934 54 0.023034 1.249993 3/17/2016 5:30:41 PM 0.00 1000.500 70.862 54 0.023034 1.249993 3/17/2016 5:31:41 PM 0.00 1000.180 70.898 54 0.023034 1.249994 3/17/2016 5:32:41 PM 0.00 999.900 70.808 54 0.023034 1.249994 3/17/2016 5:33:41 PM 0.00 999.930 70.916 54 0.023034 1.249995 3/17/2016 5:34:41 PM 0.00 999.960 70.862 54 0.023028 1.249995 3/17/2016 5:35:41 PM 0.00 1000.120 70.952 54 0.023028 1.249995 3/17/2016 5:36:41 PM 0.00 1000.000 70.898 54 0.023028 1.249994 3/17/2016 5:37:41 PM 0.00 999.620 70.808 54 0.023028 1.249994 3/17/2016 5:38:41 PM 0.00 1000.120 70.934 54 0.023022 1.249994 3/17/2016 5:39:41 PM 0.00 1000.370 70.898 54 0.023028 1.249994 3/17/2016 5:40:41 PM 0.00 999.900 70.898 54 0.023022 1.249994 3/17/2016 5:41:41 PM 0.00 1000.150 70.898 54 0.023022 1.249995 3/17/2016 5:42:41 PM 0.00 999.750 70.934 54 0.023022 1.249995 3/17/2016 5:43:41 PM 0.00 1000.090 70.916 54 0.023022 1.249996 3/17/2016 5:44:41 PM 0.00 1000.120 70.952 54 0.023022 1.249994 3/17/2016 5:45:41 PM 0.00 999.930 70.916 54 0.023017 1.249995 3/17/2016 5:46:41 PM 0.00 999.620 70.898 54 0.023017 1.249994 3/17/2016 5:47:41 PM 0.00 1000.030 70.844 54 0.023017 1.249995 3/17/2016 5:48:41 PM 0.00 1000.060 70.970 54 0.023017 1.249996 3/17/2016 5:49:41 PM 0.00 999.810 70.988 54 0.023017 1.249996 3/17/2016 5:50:41 PM 0.00 1000.530 70.880 54 0.023017 1.249996 3/17/2016 5:51:41 PM 0.00 999.930 70.934 54 0.023011 1.249996 3/17/2016 5:52:41 PM 0.00 999.780 70.862 54 0.023011 1.249997 3/17/2016 5:53:41 PM 0.00 1000.060 70.952 54 0.023011 1.249997 3/17/2016 5:54:41 PM 0.00 999.870 70.898 54 0.023011 1.249997 3/17/2016 5:55:41 PM 0.00 999.960 70.952 54 0.023011 1.249997 3/17/2016 5:56:41 PM 0.00 999.930 70.934 54 0.023011 1.249997 3/17/2016 5:57:41 PM 0.00 1000.340 70.952 54 0.023011 1.249997 3/17/2016 5:58:41 PM 0.00 1000.150 70.952 54 0.023011 1.249999 3/17/2016 5:59:41 PM 0.00 1000.030 70.952 54 0.023005 1.25 3/17/2016 6:00:41 PM 0.00 1000.000 70.988 54 0.023005 1.249996 3/17/2016 6:01:41 PM 0.00 999.840 71.006 54 0.022999 1.249996 3/17/2016 6:02:41 PM 0.00 1000.090 70.988 54 0.022999 1.249997 3/17/2016 6:03:41 PM 0.00 999.710 70.898 54 0.023005 1.249997 3/17/2016 6:04:41 PM 0.00 1000.060 70.880 54 0.022999 1.249997 3/17/2016 6:05:41 PM 0.00 999.780 70.898 54 0.022999 1.249996 3/17/2016 6:06:41 PM 0.00 1000.150 70.952 54 0.023005 1.249997 3/17/2016 6:07:41 PM 0.00 1000.060 70.970 54 0.022999 1.249997 3/17/2016 6:08:41 PM 0.00 999.930 70.934 54 0.023005 1.249997 3/17/2016 6:09:41 PM 0.00 999.930 70.916 54 0.023005 1.249997 3/17/2016 6:10:41 PM 0.00 999.840 70.952 54 0.023005 1.249997 3/17/2016 6:11:41 PM 0.00 1000.060 70.952 54 0.023005 1.249997 3/17/2016 6:12:41 PM 0.00 999.680 70.880 54 0.023005 1.249996 3/17/2016 6:13:41 PM 0.00 1000.250 70.970 54 0.023005 1.249996 3/17/2016 6:14:41 PM 0.00 1000.210 71.024 54 0.023005 1.249996 3/17/2016 6:15:41 PM 0.00 1000.180 70.988 54 0.023005 1.249997 3/17/2016 6:16:41 PM 0.00 1000.530 70.970 54 0.023011 1.249997 3/17/2016 6:17:41 PM 0.00 1000.370 70.988 54 0.023005 1.249997 3/17/2016 6:18:41 PM 0.00 999.840 71.042 54 0.023005 1.249997 3/17/2016 6:19:41 PM 0.00 999.930 70.952 54 0.023005 1.249997 3/17/2016 6:20:41 PM 0.00 999.960 71.060 54 0.023011 1.249997 3/17/2016 6:21:41 PM 0.00 1000.590 71.024 54 0.023011 1.249997 3/17/2016 6:22:41 PM 0.00 1000.120 71.042 54 0.023011 1.249996 3/17/2016 6:23:41 PM 0.00 1000.030 70.952 54 0.023011 1.249996 3/17/2016 6:24:41 PM 0.00 1000.180 70.988 54 0.023017 1.249995 3/17/2016 6:25:41 PM 0.00 1000.310 71.042 54 0.023017 1.249995 3/17/2016 6:26:41 PM 0.00 1000.030 71.024 54 0.023017 1.249996 3/17/2016 6:27:41 PM 0.00 1000.210 71.006 54 0.023017 1.249996 3/17/2016 6:28:41 PM 0.00 1000.530 70.952 54 0.023017 1.249996 3/17/2016 6:29:41 PM 0.00 1000.000 70.988 54 0.023017 1.249995 3/17/2016 6:30:41 PM 0.00 1000.210 70.952 54 0.023017 1.249996 3/17/2016 6:31:41 PM 0.00 1000.590 71.024 54 0.023017 1.249996 3/17/2016 6:32:41 PM 0.00 999.870 71.078 54 0.023017 1.249997 3/17/2016 6:33:41 PM 0.00 1000.120 71.042 54 0.023017 1.249997 3/17/2016 6:34:41 PM 0.00 1000.030 71.024 54 0.023017 1.249997 3/17/2016 6:35:41 PM 0.00 999.870 71.024 54 0.023017 1.249997 3/17/2016 6:36:41 PM 0.00 1000.120 71.042 54 0.023017 1.249996 3/17/2016 6:37:41 PM 0.00 999.810 70.988 54 0.023017 1.249996 3/17/2016 6:38:41 PM 0.00 1000.030 71.006 54 0.023017 1.249996 3/17/2016 6:39:41 PM 0.00 1000.060 70.970 54 0.023017 1.249996 3/17/2016 6:40:41 PM 0.00 1000.030 71.042 54 0.023017 1.249996 3/17/2016 6:41:41 PM 0.00 1000.210 71.024 54 0.023017 1.249996 3/17/2016 6:42:41 PM 0.00 1000.210 71.042 54 0.023017 1.249995 3/17/2016 6:43:41 PM 0.00 1000.000 71.096 54 0.023017 1.249995 3/17/2016 6:44:41 PM 0.00 999.870 71.024 54 0.023017 1.249994 3/17/2016 6:45:41 PM 0.00 1000.030 71.114 54 0.023017 1.249995 3/17/2016 6:46:41 PM 0.00 999.810 70.988 54 0.023017 1.249995 3/17/2016 6:47:41 PM 0.00 999.870 71.078 54 0.023011 1.249996 3/17/2016 6:48:41 PM 0.00 1000.150 71.060 54 0.023017 1.249996 3/17/2016 6:49:41 PM 0.00 1000.560 70.988 54 0.023017 1.249996 3/17/2016 6:50:41 PM 0.00 1000.180 70.988 54 0.023017 1.249996 3/17/2016 6:51:41 PM 0.00 1000.060 71.078 54 0.023017 1.249996 3/17/2016 6:52:41 PM 0.00 1000.280 71.096 54 0.023011 1.249997 3/17/2016 6:53:41 PM 0.00 1000.780 71.042 54 0.023011 1.249997 3/17/2016 6:54:41 PM 0.00 1000.590 71.042 54 0.023011 1.249997 3/17/2016 6:55:41 PM 0.00 1000.120 71.114 54 0.023011 1.249997 3/17/2016 6:56:41 PM 0.00 1000.000 70.988 54 0.023017 1.249997 3/17/2016 6:57:41 PM 0.00 1000.090 70.988 54 0.023017 1.249996 3/17/2016 6:58:41 PM 0.00 1000.060 71.060 54 0.023017 1.249996 3/17/2016 6:59:41 PM 0.00 999.930 71.042 54 0.023017 1.250002 3/17/2016 7:00:41 PM 0.00 1000.060 71.078 54 0.023022 1.249995 3/17/2016 7:01:41 PM 0.00 1000.000 71.096 54 0.023017 1.249995 3/17/2016 7:02:41 PM 0.00 1000.400 71.024 54 0.023022 1.249994 3/17/2016 7:03:41 PM 0.00 1000.400 71.150 54 0.023022 1.249995 3/17/2016 7:04:41 PM 0.00 999.870 71.024 54 0.023017 1.249995 3/17/2016 7:05:41 PM 0.00 1000.150 71.060 54 0.023022 1.249995 3/17/2016 7:06:41 PM 0.00 1000.060 71.078 54 0.023022 1.249995 3/17/2016 7:07:41 PM 0.00 999.930 71.114 54 0.023022 1.249995 3/17/2016 7:08:41 PM 0.00 1000.120 71.042 54 0.023022 1.249995 3/17/2016 7:09:41 PM 0.00 1000.090 71.096 54 0.023022 1.249995 3/17/2016 7:10:41 PM 0.00 999.900 71.096 54 0.023022 1.249995 3/17/2016 7:11:41 PM 0.00 1000.090 71.096 54 0.023028 1.249994 3/17/2016 7:12:41 PM 0.00 1000.180 71.096 54 0.023028 1.249995 3/17/2016 7:13:41 PM 0.00 1000.250 71.150 54 0.023022 1.249994 3/17/2016 7:14:41 PM 0.00 1000.500 71.204 54 0.023022 1.249994 3/17/2016 7:15:41 PM 0.00 1000.000 71.168 54 0.023028 1.249995 3/17/2016 7:16:41 PM 0.00 1000.000 71.096 54 0.023028 1.249995 3/17/2016 7:17:41 PM 0.00 1000.030 71.150 54 0.023028 1.249995 3/17/2016 7:18:41 PM 0.00 1000.400 71.114 54 0.023028 1.249995 3/17/2016 7:19:41 PM 0.00 1000.180 71.096 54 0.023028 1.249995 3/17/2016 7:20:41 PM 0.00 1000.400 71.150 54 0.023034 1.249995 3/17/2016 7:21:41 PM 0.00 1000.500 71.114 54 0.023028 1.249994 3/17/2016 7:22:41 PM 0.00 1000.030 71.114 54 0.023034 1.249995 3/17/2016 7:23:41 PM 0.00 1000.210 71.132 54 0.023034 1.249994 3/17/2016 7:24:41 PM 0.00 1000.280 71.186 54 0.023034 1.249994 3/17/2016 7:25:41 PM 0.00 999.930 71.114 54 0.023034 1.249994 3/17/2016 7:26:41 PM 0.00 1000.090 71.096 54 0.023034 1.249994 3/17/2016 7:27:41 PM 0.00 1000.090 71.168 54 0.023034 1.249994 3/17/2016 7:28:41 PM 0.00 1000.280 71.168 54 0.023040 1.249994 3/17/2016 7:29:41 PM 0.00 1000.430 71.150 54 0.023034 1.249992 3/17/2016 7:30:41 PM 0.00 1000.960 71.132 54 0.023040 1.249993 3/17/2016 7:31:41 PM 0.00 1000.210 71.204 54 0.023040 1.249994 3/17/2016 7:32:41 PM 0.00 1000.560 71.168 54 0.023040 1.249994 3/17/2016 7:33:41 PM 0.00 1000.180 71.096 54 0.023040 1.249995 3/17/2016 7:34:41 PM 0.00 1000.560 71.096 54 0.023040 1.249995 3/17/2016 7:35:41 PM 0.00 1000.430 71.150 54 0.023034 1.249995 3/17/2016 7:36:41 PM 0.00 1000.430 71.240 54 0.023034 1.249994 3/17/2016 7:37:41 PM 0.00 1000.400 71.204 54 0.023034 1.249994 3/17/2016 7:38:41 PM 0.00 1000.560 71.186 54 0.023034 1.249994 3/17/2016 7:39:41 PM 0.00 1000.560 71.186 54 0.023034 1.249994 3/17/2016 7:40:41 PM 0.00 1000.400 71.204 54 0.023034 1.249994 3/17/2016 7:41:41 PM 0.00 1000.340 71.240 54 0.023034 1.249994 3/17/2016 7:42:41 PM 0.00 1000.620 71.240 54 0.023034 1.249994 3/17/2016 7:43:41 PM 0.00 1000.310 71.204 54 0.023028 1.249993 3/17/2016 7:44:41 PM 0.00 1000.430 71.240 54 0.023028 1.249993 3/17/2016 7:45:41 PM 0.00 1000.650 71.168 54 0.023028 1.249994 3/17/2016 7:46:41 PM 0.00 1000.400 71.150 54 0.023028 1.249994 3/17/2016 7:47:41 PM 0.00 1000.120 71.204 54 0.023028 1.249994 3/17/2016 7:48:41 PM 0.00 1000.810 71.240 54 0.023028 1.249995 3/17/2016 7:49:41 PM 0.00 1000.370 71.186 55 0.023028 1.249995 3/17/2016 7:50:41 PM 0.00 1000.530 71.240 54 0.023028 1.249995 3/17/2016 7:51:41 PM 0.00 1000.620 71.222 54 0.023028 1.249995 3/17/2016 7:52:41 PM 0.00 1000.180 71.186 54 0.023022 1.249996 3/17/2016 7:53:41 PM 0.00 1000.590 71.294 55 0.023022 1.249996 3/17/2016 7:54:41 PM 0.00 1000.210 71.294 54 0.023022 1.249996 3/17/2016 7:55:41 PM 0.00 1000.430 71.240 54 0.023022 1.249996 3/17/2016 7:56:41 PM 0.00 1000.590 71.294 54 0.023022 1.249996 3/17/2016 7:57:41 PM 0.00 1000.180 71.258 54 0.023022 1.249996 3/17/2016 7:58:41 PM 0.00 1000.310 71.294 54 0.023022 1.249994 3/17/2016 7:59:41 PM 0.00 1000.280 71.186 55 0.023022 1.250002 3/17/2016 8:00:41 PM 0.00 1000.210 71.204 55 0.023022 1.249995 3/17/2016 8:01:41 PM 0.00 1000.430 71.312 55 0.023017 1.249995 3/17/2016 8:02:41 PM 0.00 1000.620 71.222 55 0.023017 1.249995 3/17/2016 8:03:41 PM 0.00 1000.500 71.276 55 0.023017 1.249995 3/17/2016 8:04:41 PM 0.00 1000.430 71.150 55 0.023022 1.249996 3/17/2016 8:05:41 PM 0.00 1000.650 71.276 54 0.023017 1.249995 3/17/2016 8:06:41 PM 0.00 1000.500 71.276 55 0.023017 1.249996 3/17/2016 8:07:41 PM 0.00 1000.150 71.240 55 0.023017 1.249996 3/17/2016 8:08:41 PM 0.00 1000.430 71.222 55 0.023017 1.249996 3/17/2016 8:09:41 PM 0.00 1000.120 71.204 54 0.023017 1.249996 3/17/2016 8:10:41 PM 0.00 1000.120 71.294 54 0.023017 1.249996 3/17/2016 8:11:41 PM 0.00 1000.400 71.294 55 0.023011 1.249996 3/17/2016 8:12:41 PM 0.00 1000.930 71.258 55 0.023017 1.249996 3/17/2016 8:13:41 PM 0.00 1000.560 71.258 54 0.023011 1.249995 3/17/2016 8:14:41 PM 0.00 1000.500 71.294 55 0.023011 1.249995 3/17/2016 8:15:41 PM 0.00 1000.560 71.348 54 0.023011 1.249997 3/17/2016 8:16:41 PM 0.00 1000.560 71.258 55 0.023011 1.249996 3/17/2016 8:17:41 PM 0.00 1000.780 71.366 55 0.023017 1.249996 3/17/2016 8:18:41 PM 0.00 1000.840 71.348 54 0.023017 1.249997 3/17/2016 8:19:41 PM 0.00 1000.120 71.294 55 0.023017 1.249997 3/17/2016 8:20:41 PM 0.00 1000.750 71.276 54 0.023017 1.249997 3/17/2016 8:21:41 PM 0.00 1000.930 71.258 54 0.023017 1.249996 3/17/2016 8:22:41 PM 0.00 1000.780 71.384 55 0.023017 1.249997 3/17/2016 8:23:41 PM 0.00 1000.530 71.312 55 0.023017 1.249996 3/17/2016 8:24:41 PM 0.00 1000.900 71.312 54 0.023022 1.249996 3/17/2016 8:25:41 PM 0.00 1000.620 71.312 54 0.023022 1.249996 3/17/2016 8:26:41 PM 0.00 1000.680 71.366 54 0.023017 1.249996 3/17/2016 8:27:41 PM 0.00 1000.870 71.384 55 0.023017 1.249996 3/17/2016 8:28:41 PM 0.00 1000.370 71.330 55 0.023022 1.249997 3/17/2016 8:29:41 PM 0.00 1000.680 71.294 54 0.023017 1.249996 3/17/2016 8:30:41 PM 0.00 1001.060 71.294 55 0.023017 1.249996 3/17/2016 8:31:41 PM 0.00 1001.340 71.366 55 0.023022 1.249997 3/17/2016 8:32:41 PM 0.00 1001.250 71.384 54 0.023017 1.249997 3/17/2016 8:33:41 PM 0.00 1000.680 71.366 55 0.023017 1.249998 3/17/2016 8:34:41 PM 0.00 1001.060 71.366 55 0.023017 1.249998 3/17/2016 8:35:41 PM 0.00 1001.310 71.348 55 0.023011 1.249998 3/17/2016 8:36:41 PM 0.00 1001.030 71.348 55 0.023011 1.249997 3/17/2016 8:37:41 PM 0.00 1001.150 71.384 55 0.023011 1.249997 3/17/2016 8:38:41 PM 0.00 1000.930 71.348 54 0.023005 1.249997 3/17/2016 8:39:41 PM 0.00 1001.030 71.348 54 0.023005 1.249997 3/17/2016 8:40:41 PM 0.00 1000.870 71.384 54 0.023005 1.249997 3/17/2016 8:41:41 PM 0.00 1001.280 71.402 55 0.023005 1.249998 3/17/2016 8:42:41 PM 0.00 1001.280 71.330 55 0.023005 1.249998 3/17/2016 8:43:41 PM 0.00 1000.870 71.366 55 0.023005 1.249998 3/17/2016 8:44:41 PM 0.00 1000.870 71.384 55 0.022999 1.249998 3/17/2016 8:45:41 PM 0.00 1001.060 71.294 55 0.022999 1.249998 3/17/2016 8:46:41 PM 0.00 1001.280 71.312 55 0.022999 1.249998 3/17/2016 8:47:41 PM 0.00 1001.180 71.402 55 0.022999 1.249998 3/17/2016 8:48:41 PM 0.00 1001.250 71.366 54 0.022999 1.249998 3/17/2016 8:49:41 PM 0.00 1000.900 71.420 55 0.022999 1.249998 3/17/2016 8:50:41 PM 0.00 1000.430 71.384 55 0.022999 1.249998 3/17/2016 8:51:41 PM 0.00 1001.090 71.402 54 0.022999 1.249999 3/17/2016 8:52:41 PM 0.00 1000.560 71.348 55 0.022994 1.25 3/17/2016 8:53:41 PM 0.00 1000.810 71.438 54 0.022994 1.25 3/17/2016 8:54:41 PM 0.00 1000.870 71.384 55 0.022994 1.25 3/17/2016 8:55:41 PM 0.00 1001.060 71.366 55 0.022988 1.25 3/17/2016 8:56:41 PM 0.00 1001.000 71.420 55 0.022994 1.25 3/17/2016 8:57:41 PM 0.00 1000.710 71.438 55 0.022994 1.25 3/17/2016 8:58:41 PM 0.00 1001.090 71.420 55 0.022988 1.249999 3/17/2016 8:59:41 PM 0.00 1000.840 71.456 55 0.022988 1.249999 3/17/2016 9:00:41 PM 0.00 1001.250 71.384 55 0.022994 1.249999 3/17/2016 9:01:41 PM 0.00 1000.960 71.384 55 0.022994 1.249999 3/17/2016 9:02:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:03:41 PM 0.00 1000.840 71.456 55 0.022994 1.249999 3/17/2016 9:04:41 PM 0.00 1001.430 71.366 55 0.022994 1.249999 3/17/2016 9:05:41 PM 0.00 1001.620 71.384 55 0.022988 1.249999 3/17/2016 9:06:41 PM 0.00 1001.430 71.420 55 0.022994 1.249999 3/17/2016 9:07:41 PM 0.00 1001.340 71.474 55 0.022994 1.249999 3/17/2016 9:08:41 PM 0.00 1000.810 71.438 55 0.022994 1.249999 3/17/2016 9:09:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:10:41 PM 0.00 1001.150 71.492 55 0.022994 1.249999 3/17/2016 9:11:41 PM 0.00 1001.340 71.492 55 0.022994 1.249999 3/17/2016 9:12:41 PM 0.00 1001.090 71.402 55 0.022994 1.25 3/17/2016 9:13:41 PM 0.00 1001.180 71.402 55 0.022994 1.249999 3/17/2016 9:14:41 PM 0.00 1001.150 71.384 55 0.022994 1.249999 3/17/2016 9:15:41 PM 0.00 1001.090 71.402 55 0.022994 1.249999 3/17/2016 9:16:41 PM 0.00 1001.280 71.402 55 0.022994 1.249999 3/17/2016 9:17:41 PM 0.00 1001.120 71.348 55 0.022994 1.249999 3/17/2016 9:18:41 PM 0.00 1001.280 71.402 55 0.022994 1.249999 3/17/2016 9:19:41 PM 0.00 1001.430 71.384 55 0.022994 1.249999 3/17/2016 9:20:41 PM 0.00 1001.430 71.492 55 0.022999 1.249999 3/17/2016 9:21:41 PM 0.00 1001.180 71.438 55 0.022999 1.249999 3/17/2016 9:22:41 PM 0.00 1001.150 71.474 55 0.022999 1.249999 3/17/2016 9:23:41 PM 0.00 1001.430 71.492 55 0.022999 1.249998 3/17/2016 9:24:41 PM 0.00 1001.250 71.384 55 0.022999 1.249998 3/17/2016 9:25:41 PM 0.00 1001.090 71.420 55 0.023005 1.249998 3/17/2016 9:26:41 PM 0.00 1001.150 71.492 55 0.023005 1.249998 3/17/2016 9:27:41 PM 0.00 1001.280 71.438 55 0.022999 1.249998 3/17/2016 9:28:41 PM 0.00 1001.340 71.384 55 0.022999 1.249999 3/17/2016 9:29:41 PM 0.00 1001.310 71.456 55 0.022999 1.249999 3/17/2016 9:30:41 PM 0.00 1001.210 71.456 55 0.022999 1.249999 3/17/2016 9:31:41 PM 0.00 1001.400 71.456 55 0.022999 1.249999 3/17/2016 9:32:41 PM 0.00 1000.900 71.438 55 0.022999 1.249999 3/17/2016 9:33:41 PM 0.00 1001.210 71.456 55 0.022999 1.25 3/17/2016 9:34:41 PM 0.00 1001.180 71.438 55 0.022999 1.25 3/17/2016 9:35:41 PM 0.00 1001.500 71.456 55 0.022994 1.25 3/17/2016 9:36:41 PM 0.00 1001.280 71.420 55 0.022994 1.249999 3/17/2016 9:37:41 PM 0.00 1000.930 71.456 55 0.022994 1.249999 3/17/2016 9:38:41 PM 0.00 1001.210 71.456 55 0.022994 1.249999 3/17/2016 9:39:41 PM 0.00 1000.750 71.456 55 0.022994 1.249999 3/17/2016 9:40:41 PM 0.00 1001.620 71.492 55 0.022988 1.249999 3/17/2016 9:41:41 PM 0.00 1001.060 71.492 55 0.022988 1.25 3/17/2016 9:42:41 PM 0.00 1001.530 71.420 55 0.022988 1.249999 3/17/2016 9:43:41 PM 0.00 1001.060 71.492 55 0.022988 1.249999 3/17/2016 9:44:41 PM 0.00 1001.180 71.438 55 0.022988 1.25 3/17/2016 9:45:41 PM 0.00 1001.120 71.456 55 0.022988 1.249999 3/17/2016 9:46:41 PM 0.00 1001.180 71.438 55 0.022988 1.249999 3/17/2016 9:47:41 PM 0.00 1001.400 71.474 55 0.022988 1.249999 3/17/2016 9:48:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 9:49:41 PM 0.00 1001.250 71.492 55 0.022988 1.25 3/17/2016 9:50:41 PM 0.00 1001.030 71.456 55 0.022988 1.25 3/17/2016 9:51:41 PM 0.00 1000.870 71.474 55 0.022988 1.25 3/17/2016 9:52:41 PM 0.00 1001.680 71.546 55 0.022988 1.250001 3/17/2016 9:53:41 PM 0.00 1001.180 71.510 55 0.022988 1.250001 3/17/2016 9:54:41 PM 0.00 1001.460 71.438 55 0.022988 1.250001 3/17/2016 9:55:41 PM 0.00 1001.060 71.492 55 0.022988 1.250001 3/17/2016 9:56:41 PM 0.00 1001.180 71.438 55 0.022988 1.250001 3/17/2016 9:57:41 PM 0.00 1001.250 71.474 55 0.022988 1.250001 3/17/2016 9:58:41 PM 0.00 1001.210 71.528 55 0.022982 1.25 3/17/2016 9:59:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 10:00:41 PM 0.00 1000.710 71.438 55 0.022994 1.25 3/17/2016 10:01:41 PM 0.00 1000.960 71.474 55 0.022994 1.25 3/17/2016 10:02:41 PM 0.00 1001.460 71.510 55 0.022988 1.25 3/17/2016 10:03:41 PM 0.00 1001.150 71.492 55 0.022988 1.25 3/17/2016 10:04:41 PM 0.00 1001.590 71.546 55 0.022988 1.25 3/17/2016 10:05:41 PM 0.00 1001.460 71.510 55 0.022988 1.249999 3/17/2016 10:06:41 PM 0.00 1001.400 71.456 55 0.022988 1.25 3/17/2016 10:07:41 PM 0.00 1001.250 71.492 55 0.022988 1.25 3/17/2016 10:08:41 PM 0.00 1001.340 71.492 55 0.022988 1.25 3/17/2016 10:09:41 PM 0.00 1001.310 71.456 55 0.022988 1.25 3/17/2016 10:10:41 PM 0.00 1001.400 71.456 55 0.022988 1.249999 3/17/2016 10:11:41 PM 0.00 1001.310 71.456 55 0.022988 1.25 3/17/2016 10:12:41 PM 0.00 1001.500 71.456 55 0.022988 1.25 3/17/2016 10:13:41 PM 0.00 1001.340 71.492 55 0.022994 1.249999 3/17/2016 10:14:41 PM 0.00 1000.900 71.510 55 0.022994 1.249999 3/17/2016 10:15:41 PM 0.00 1001.250 71.492 55 0.022994 1.25 3/17/2016 10:16:41 PM 0.00 1001.400 71.546 55 0.022994 1.249999 3/17/2016 10:17:41 PM 0.00 1001.150 71.492 55 0.022999 1.249999 3/17/2016 10:18:41 PM 0.00 1000.930 71.528 55 0.023005 1.249999 3/17/2016 10:19:41 PM 0.00 1001.710 71.582 55 0.022999 1.249999 3/17/2016 10:20:41 PM 0.00 1001.340 71.564 55 0.023005 1.249999 3/17/2016 10:21:41 PM 0.00 1000.930 71.546 55 0.022999 1.249998 3/17/2016 10:22:41 PM 0.00 1001.530 71.492 55 0.023011 1.249998 3/17/2016 10:23:41 PM 0.00 1001.280 71.600 55 0.023011 1.249998 3/17/2016 10:24:41 PM 0.00 1001.590 71.546 55 0.023011 1.249997 3/17/2016 10:25:41 PM 0.00 1000.930 71.546 55 0.023011 1.249997 3/17/2016 10:26:41 PM 0.00 1001.460 71.582 55 0.023011 1.249998 3/17/2016 10:27:41 PM 0.00 1000.870 71.492 55 0.023011 1.249998 3/17/2016 10:28:41 PM 0.00 1001.310 71.546 56 0.023017 1.249998 3/17/2016 10:29:41 PM 0.00 1001.250 71.474 55 0.023011 1.249998 3/17/2016 10:30:41 PM 0.00 1001.460 71.528 55 0.023017 1.249997 3/17/2016 10:31:41 PM 0.00 1000.960 71.564 55 0.023017 1.249998 3/17/2016 10:32:41 PM 0.00 1001.650 71.510 55 0.023017 1.249998 3/17/2016 10:33:41 PM 0.00 1000.960 71.474 55 0.023017 1.249998 3/17/2016 10:34:41 PM 0.00 1001.210 71.546 55 0.023017 1.249998 3/17/2016 10:35:41 PM 0.00 1001.680 71.546 55 0.023017 1.249998 3/17/2016 10:36:41 PM 0.00 1001.210 71.528 55 0.023017 1.249998 3/17/2016 10:37:41 PM 0.00 1001.210 71.546 56 0.023011 1.249997 3/17/2016 10:38:41 PM 0.00 1001.960 71.636 55 0.023011 1.249997 3/17/2016 10:39:41 PM 0.00 1001.710 71.582 56 0.023011 1.249997 3/17/2016 10:40:41 PM 0.00 1001.500 71.546 55 0.023011 1.249997 3/17/2016 10:41:41 PM 0.00 1001.370 71.528 55 0.023011 1.249997 3/17/2016 10:42:41 PM 0.00 1001.400 71.546 56 0.023011 1.249997 3/17/2016 10:43:41 PM 0.00 1001.400 71.546 56 0.023011 1.249997 3/17/2016 10:44:41 PM 0.00 1001.150 71.564 56 0.023011 1.249997 3/17/2016 10:45:41 PM 0.00 1001.370 71.528 56 0.023017 1.249997 3/17/2016 10:46:41 PM 0.00 1001.310 71.636 56 0.023011 1.249996 3/17/2016 10:47:41 PM 0.00 1000.930 71.546 55 0.023011 1.249996 3/17/2016 10:48:41 PM 0.00 1001.310 71.528 56 0.023017 1.249997 3/17/2016 10:49:41 PM 0.00 1001.310 71.546 55 0.023017 1.249997 3/17/2016 10:50:41 PM 0.00 1001.370 71.582 55 0.023011 1.249997 3/17/2016 10:51:41 PM 0.00 1001.430 71.492 56 0.023017 1.249997 3/17/2016 10:52:41 PM 0.00 1000.810 71.582 56 0.023017 1.249998 3/17/2016 10:53:41 PM 0.00 1001.460 71.582 56 0.023017 1.249998 3/17/2016 10:54:41 PM 0.00 1001.060 71.474 56 0.023011 1.249998 3/17/2016 10:55:41 PM 0.00 1001.460 71.582 56 0.023017 1.249998 3/17/2016 10:56:41 PM 0.00 1001.120 71.546 56 0.023017 1.249998 3/17/2016 10:57:41 PM 0.00 1001.210 71.528 56 0.023017 1.249998 3/17/2016 10:58:41 PM 0.00 1001.280 71.582 56 0.023011 1.249998 3/17/2016 10:59:41 PM 0.00 1001.250 71.492 56 0.023017 1.249997 3/17/2016 11:00:41 PM 0.00 1001.310 71.636 56 0.023017 1.249997 3/17/2016 11:01:41 PM 0.00 1001.090 71.600 56 0.023011 1.249997 3/17/2016 11:02:41 PM 0.00 1001.250 71.564 56 0.023011 1.249997 3/17/2016 11:03:41 PM 0.00 1001.650 71.510 56 0.023017 1.249997 3/17/2016 11:04:41 PM 0.00 1001.000 71.510 56 0.023017 1.249997 3/17/2016 11:05:41 PM 0.00 1001.650 71.528 56 0.023017 1.249997 3/17/2016 11:06:41 PM 0.00 1001.430 71.582 56 0.023011 1.249997 3/17/2016 11:07:41 PM 0.00 1001.090 71.600 56 0.023011 1.249997 3/17/2016 11:08:41 PM 0.00 1001.280 71.582 56 0.023011 1.249997 3/17/2016 11:09:41 PM 0.00 1001.180 71.582 56 0.023011 1.249997 3/17/2016 11:10:41 PM 0.00 1001.280 71.582 56 0.023011 1.249997 3/17/2016 11:11:41 PM 0.00 1001.430 71.564 56 0.023017 1.249997 3/17/2016 11:12:41 PM 0.00 1000.840 71.546 56 0.023017 1.249997 3/17/2016 11:13:41 PM 0.00 1001.650 71.600 56 0.023017 1.249996 3/17/2016 11:14:41 PM 0.00 1001.370 71.600 56 0.023017 1.249996 3/17/2016 11:15:41 PM 0.00 1001.810 71.582 56 0.023017 1.249997 3/17/2016 11:16:41 PM 0.00 1001.530 71.654 56 0.023017 1.249997 3/17/2016 11:17:41 PM 0.00 1001.530 71.564 56 0.023022 1.249996 3/17/2016 11:18:41 PM 0.00 1001.500 71.546 56 0.023022 1.249996 3/17/2016 11:19:41 PM 0.00 1002.030 71.672 56 0.023022 1.249997 3/17/2016 11:20:41 PM 0.00 1001.400 71.546 56 0.023028 1.249997 3/17/2016 11:21:41 PM 0.00 1001.120 71.546 56 0.023022 1.249996 3/17/2016 11:22:41 PM 0.00 1001.650 71.528 56 0.023028 1.249996 3/17/2016 11:23:41 PM 0.00 1001.900 71.654 56 0.023028 1.249996 3/17/2016 11:24:41 PM 0.00 1001.430 71.582 56 0.023028 1.249996 3/17/2016 11:25:41 PM 0.00 1001.710 71.654 56 0.023028 1.249996 3/17/2016 11:26:41 PM 0.00 1001.530 71.564 56 0.023028 1.249996 3/17/2016 11:27:41 PM 0.00 1001.560 71.528 56 0.023028 1.249995 3/17/2016 11:28:41 PM 0.00 1001.560 71.690 56 0.023028 1.249996 3/17/2016 11:29:41 PM 0.00 1000.900 71.600 56 0.023028 1.249996 3/17/2016 11:30:41 PM 0.00 1001.650 71.582 56 0.023028 1.249996 3/17/2016 11:31:41 PM 0.00 1001.370 71.528 56 0.023028 1.249996 3/17/2016 11:32:41 PM 0.00 1001.960 71.618 56 0.023028 1.249996 3/17/2016 11:33:41 PM 0.00 1001.560 71.600 56 0.023028 1.249997 3/17/2016 11:34:41 PM 0.00 1001.560 71.600 56 0.023022 1.249997 3/17/2016 11:35:41 PM 0.00 1001.870 71.636 56 0.023022 1.249997 3/17/2016 11:36:41 PM 0.00 1001.500 71.636 56 0.023022 1.249996 3/17/2016 11:37:41 PM 0.00 1001.900 71.654 56 0.023022 1.249996 3/17/2016 11:38:41 PM 0.00 1001.370 71.582 56 0.023022 1.249996 3/17/2016 11:39:41 PM 0.00 1001.210 71.546 56 0.023022 1.249996 3/17/2016 11:40:41 PM 0.00 1001.530 71.654 56 0.023022 1.249996 3/17/2016 11:41:41 PM 0.00 1001.460 71.582 56 0.023017 1.249996 3/17/2016 11:42:41 PM 0.00 1001.560 71.582 56 0.023017 1.249996 3/17/2016 11:43:41 PM 0.00 1001.180 71.510 56 0.023022 1.249996 3/17/2016 11:44:41 PM 0.00 1002.030 71.600 56 0.023017 1.249996 3/17/2016 11:45:41 PM 0.00 1001.710 71.654 56 0.023022 1.249996 3/17/2016 11:46:41 PM 0.00 1001.090 71.672 56 0.023022 1.249996 3/17/2016 11:47:41 PM 0.00 1001.500 71.546 56 0.023022 1.249996 3/17/2016 11:48:41 PM 0.00 1001.500 71.636 56 0.023022 1.249996 3/17/2016 11:49:41 PM 0.00 1001.780 71.636 56 0.023017 1.249996 3/17/2016 11:50:41 PM 0.00 1001.530 71.564 56 0.023017 1.249997 3/17/2016 11:51:41 PM 0.00 1001.370 71.582 56 0.023017 1.249997 3/17/2016 11:52:41 PM 0.00 1001.590 71.636 56 0.023017 1.249997 3/17/2016 11:53:41 PM 0.00 1001.430 71.564 56 0.023017 1.249997 3/17/2016 11:54:41 PM 0.00 1001.310 71.636 56 0.023017 1.249998 3/17/2016 11:55:41 PM 0.00 1001.780 71.636 56 0.023017 1.249998 3/17/2016 11:56:41 PM 0.00 1001.750 71.582 56 0.023011 1.249998 3/17/2016 11:57:41 PM 0.00 1001.180 71.582 56 0.023011 1.249998 3/17/2016 11:58:41 PM 0.00 1001.460 71.600 56 0.023011 1.249998 3/17/2016 11:59:41 PM 0.00 1001.400 71.618 56 0.023011 1.249998 3/18/2016 12:00:41 AM 0.00 1001.590 71.546 56 0.023005 1.249997 3/18/2016 12:01:51 AM 0.00 1001.500 71.636 56 0.023011 1.249998 3/18/2016 12:02:41 AM 0.00 1001.280 71.690 56 0.023011 1.249998 3/18/2016 12:03:41 AM 0.00 1001.370 71.672 56 0.023011 1.249997 3/18/2016 12:04:41 AM 0.00 1001.560 71.528 56 0.023011 1.249998 3/18/2016 12:05:41 AM 0.00 1001.370 71.672 56 0.023011 1.249997 3/18/2016 12:06:41 AM 0.00 1001.810 71.582 56 0.023005 1.249998 3/18/2016 12:07:41 AM 0.00 1002.030 71.672 56 0.023005 1.249998 3/18/2016 12:08:41 AM 0.00 1001.590 71.546 56 0.023005 1.249998 3/18/2016 12:09:41 AM 0.00 1001.870 71.618 56 0.023005 1.249998 3/18/2016 12:10:41 AM 0.00 1001.060 71.654 56 0.023005 1.249998 3/18/2016 12:11:41 AM 0.00 1002.030 71.690 56 0.023005 1.249998 3/18/2016 12:12:41 AM 0.00 1001.590 71.618 56 0.023005 1.249998 3/18/2016 12:13:41 AM 0.00 1001.680 71.618 56 0.023005 1.249998 3/18/2016 12:14:41 AM 0.00 1001.900 71.654 56 0.022999 1.249998 3/18/2016 12:15:41 AM 0.00 1001.460 71.690 56 0.023005 1.249999 3/18/2016 12:16:41 AM 0.00 1001.280 71.600 56 0.022999 1.249998 3/18/2016 12:17:41 AM 0.00 1001.810 71.726 56 0.023005 1.249999 3/18/2016 12:18:41 AM 0.00 1001.500 71.636 56 0.022999 1.249999 3/18/2016 12:19:41 AM 0.00 1001.930 71.690 56 0.023005 1.249999 3/18/2016 12:20:41 AM 0.00 1001.840 71.690 56 0.023005 1.249999 3/18/2016 12:21:41 AM 0.00 1001.750 71.582 56 0.023005 1.249999 3/18/2016 12:22:41 AM 0.00 1001.810 71.654 56 0.023005 1.249998 3/18/2016 12:23:41 AM 0.00 1001.280 71.672 56 0.023005 1.249998 3/18/2016 12:24:41 AM 0.00 1001.460 71.600 56 0.023005 1.249998 3/18/2016 12:25:41 AM 0.00 1001.960 71.708 56 0.023005 1.249998 3/18/2016 12:26:41 AM 0.00 1001.180 71.690 56 0.023011 1.249998 3/18/2016 12:27:41 AM 0.00 1001.400 71.636 56 0.023011 1.249998 3/18/2016 12:28:41 AM 0.00 1001.560 71.690 56 0.023011 1.249998 3/18/2016 12:29:41 AM 0.00 1001.930 71.690 56 0.023005 1.249998 3/18/2016 12:30:41 AM 0.00 1001.810 71.582 56 0.023005 1.249998 3/18/2016 12:31:41 AM 0.00 1001.430 71.726 56 0.023005 1.249999 3/18/2016 12:32:41 AM 0.00 1001.590 71.636 56 0.023005 1.249998 3/18/2016 12:33:41 AM 0.00 1001.280 71.600 56 0.023005 1.249999 3/18/2016 12:34:41 AM 0.00 1001.340 71.654 56 0.023005 1.249999 3/18/2016 12:35:41 AM 0.00 1001.530 71.744 56 0.023005 1.249999 3/18/2016 12:36:41 AM 0.00 1001.310 71.636 56 0.023005 1.249998 3/18/2016 12:37:41 AM 0.00 1001.500 71.636 56 0.022999 1.249998 3/18/2016 12:38:41 AM 0.00 1001.680 71.546 56 0.022999 1.249998 3/18/2016 12:39:41 AM 0.00 1001.370 71.600 56 0.022999 1.249999 3/18/2016 12:40:41 AM 0.00 1001.750 71.600 56 0.022994 1.249999 3/18/2016 12:41:41 AM 0.00 1001.530 71.654 56 0.022999 1.249999 3/18/2016 12:42:41 AM 0.00 1001.500 71.636 56 0.022999 1.249999 3/18/2016 12:43:41 AM 0.00 1001.680 71.636 56 0.022999 1.249999 3/18/2016 12:44:41 AM 0.00 1001.280 71.690 56 0.022994 1.249999 3/18/2016 12:45:41 AM 0.00 1001.840 71.690 56 0.022994 1.249999 3/18/2016 12:46:41 AM 0.00 1001.400 71.708 56 0.022994 1.249998 3/18/2016 12:47:41 AM 0.00 1001.430 71.654 56 0.022994 1.249999 3/18/2016 12:48:41 AM 0.00 1001.400 71.636 56 0.022994 1.249999 3/18/2016 12:49:41 AM 0.00 1001.250 71.582 56 0.022994 1.249999 3/18/2016 12:50:41 AM 0.00 1001.150 71.744 56 0.022994 1.25 3/18/2016 12:51:41 AM 0.00 1001.060 71.636 56 0.022988 1.25 3/18/2016 12:52:41 AM 0.00 1001.560 71.582 56 0.022988 1.250001 3/18/2016 12:53:41 AM 0.00 1001.460 71.672 56 0.022988 1.250001 3/18/2016 12:54:41 AM 0.00 1001.500 71.636 56 0.022988 1.250001 3/18/2016 12:55:41 AM 0.00 1001.340 71.726 56 0.022988 1.250001 3/18/2016 12:56:41 AM 0.00 1001.530 71.564 56 0.022982 1.250001 3/18/2016 12:57:41 AM 0.00 1001.280 71.672 56 0.022988 1.250001 3/18/2016 12:58:41 AM 0.00 1001.060 71.654 56 0.022988 1.250001 3/18/2016 12:59:41 AM 0.00 1001.500 71.636 56 0.022988 1.25 3/18/2016 1:00:41 AM 0.00 1001.400 71.636 56 0.022988 1.25 3/18/2016 1:01:41 AM 0.00 1001.750 71.690 56 0.022982 1.25 3/18/2016 1:02:41 AM 0.00 1001.530 71.726 56 0.022988 1.25 3/18/2016 1:03:41 AM 0.00 1001.530 71.564 56 0.022988 1.25 3/18/2016 1:04:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:05:41 AM 0.00 1001.870 71.618 56 0.022988 1.25 3/18/2016 1:06:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:07:41 AM 0.00 1001.460 71.672 56 0.022988 1.25 3/18/2016 1:08:41 AM 0.00 1001.060 71.654 56 0.022988 1.25 3/18/2016 1:09:41 AM 0.00 1001.150 71.654 56 0.022988 1.25 3/18/2016 1:10:41 AM 0.00 1001.460 71.672 56 0.022988 1.25 3/18/2016 1:11:41 AM 0.00 1001.310 71.636 56 0.022988 1.249999 3/18/2016 1:12:41 AM 0.00 1001.500 71.708 56 0.022988 1.249999 3/18/2016 1:13:41 AM 0.00 1001.590 71.708 56 0.022988 1.249999 3/18/2016 1:14:41 AM 0.00 1001.750 71.672 56 0.022988 1.25 3/18/2016 1:15:41 AM 0.00 1000.930 71.690 56 0.022994 1.25 3/18/2016 1:16:41 AM 0.00 1001.560 71.582 56 0.022994 1.25 3/18/2016 1:17:41 AM 0.00 1001.060 71.636 56 0.022994 1.25 3/18/2016 1:18:41 AM 0.00 1001.840 71.672 56 0.022994 1.249999 3/18/2016 1:19:41 AM 0.00 1001.560 71.600 56 0.022994 1.249999 3/18/2016 1:20:41 AM 0.00 1001.460 71.690 56 0.022994 1.249999 3/18/2016 1:21:41 AM 0.00 1001.900 71.654 56 0.022994 1.249999 3/18/2016 1:22:41 AM 0.00 1001.530 71.744 56 0.022999 1.249999 3/18/2016 1:23:41 AM 0.00 1001.120 71.708 56 0.022999 1.249998 3/18/2016 1:24:41 AM 0.00 1001.710 71.744 56 0.022999 1.249998 3/18/2016 1:25:41 AM 0.00 1001.460 71.690 56 0.023005 1.249998 3/18/2016 1:26:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 1:27:41 AM 0.00 1001.680 71.636 56 0.022999 1.249998 3/18/2016 1:28:41 AM 0.00 1001.750 71.672 56 0.023005 1.249998 3/18/2016 1:29:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 1:30:41 AM 0.00 1001.960 71.636 56 0.023005 1.249998 3/18/2016 1:31:41 AM 0.00 1001.680 71.546 56 0.023005 1.249999 3/18/2016 1:32:41 AM 0.00 1001.460 71.582 56 0.023005 1.249999 3/18/2016 1:33:41 AM 0.00 1001.530 71.564 56 0.023005 1.25 3/18/2016 1:34:41 AM 0.00 1001.560 71.672 56 0.023005 1.249999 3/18/2016 1:35:41 AM 0.00 1002.030 71.672 56 0.022999 1.249999 3/18/2016 1:36:41 AM 0.00 1001.280 71.600 56 0.022999 1.249998 3/18/2016 1:37:41 AM 0.00 1001.780 71.636 56 0.022999 1.249998 3/18/2016 1:38:41 AM 0.00 1001.930 71.690 56 0.022999 1.249998 3/18/2016 1:39:41 AM 0.00 1001.590 71.618 56 0.022999 1.249998 3/18/2016 1:40:41 AM 0.00 1001.210 71.618 56 0.022999 1.249998 3/18/2016 1:41:41 AM 0.00 1001.560 71.600 56 0.022999 1.249999 3/18/2016 1:42:41 AM 0.00 1001.340 71.654 56 0.022999 1.249999 3/18/2016 1:43:41 AM 0.00 1001.560 71.672 56 0.022999 1.249998 3/18/2016 1:44:41 AM 0.00 1001.500 71.636 56 0.022999 1.249998 3/18/2016 1:45:41 AM 0.00 1001.620 71.654 56 0.022999 1.249998 3/18/2016 1:46:41 AM 0.00 1001.620 71.726 56 0.022999 1.249998 3/18/2016 1:47:41 AM 0.00 1001.590 71.618 56 0.022999 1.249998 3/18/2016 1:48:41 AM 0.00 1002.000 71.654 56 0.022999 1.249999 3/18/2016 1:49:41 AM 0.00 1002.000 71.654 56 0.022999 1.249998 3/18/2016 1:50:41 AM 0.00 1002.030 71.690 56 0.022999 1.249999 3/18/2016 1:51:41 AM 0.00 1001.930 71.690 56 0.022999 1.249999 3/18/2016 1:52:41 AM 0.00 1001.810 71.744 56 0.022999 1.249999 3/18/2016 1:53:41 AM 0.00 1001.280 71.672 56 0.022999 1.249999 3/18/2016 1:54:41 AM 0.00 1001.780 71.618 56 0.022999 1.249999 3/18/2016 1:55:41 AM 0.00 1001.680 71.618 56 0.022994 1.249999 3/18/2016 1:56:41 AM 0.00 1002.000 71.654 56 0.022999 1.25 3/18/2016 1:57:41 AM 0.00 1002.030 71.690 56 0.022999 1.249999 3/18/2016 1:58:41 AM 0.00 1001.960 71.636 56 0.022999 1.249999 3/18/2016 1:59:41 AM 0.00 1001.680 71.546 56 0.022999 1.249999 3/18/2016 2:00:41 AM 0.00 1002.000 71.654 56 0.022999 1.249999 3/18/2016 2:01:41 AM 0.00 1002.030 71.672 56 0.022999 1.249998 3/18/2016 2:02:41 AM 0.00 1001.650 71.690 56 0.022999 1.249999 3/18/2016 2:03:41 AM 0.00 1001.780 71.636 56 0.022999 1.249998 3/18/2016 2:04:41 AM 0.00 1001.680 71.636 56 0.022999 1.249998 3/18/2016 2:05:41 AM 0.00 1001.560 71.690 56 0.022999 1.249998 3/18/2016 2:06:41 AM 0.00 1001.430 71.654 56 0.022999 1.249999 3/18/2016 2:07:41 AM 0.00 1001.120 71.690 56 0.023005 1.249998 3/18/2016 2:08:41 AM 0.00 1001.500 71.618 56 0.023005 1.249998 3/18/2016 2:09:41 AM 0.00 1001.840 71.582 56 0.023005 1.249998 3/18/2016 2:10:41 AM 0.00 1001.500 71.636 56 0.023005 1.249998 3/18/2016 2:11:41 AM 0.00 1001.870 71.708 56 0.023005 1.249998 3/18/2016 2:12:41 AM 0.00 1002.030 71.690 56 0.023005 1.249997 3/18/2016 2:13:41 AM 0.00 1001.870 71.708 56 0.023011 1.249998 3/18/2016 2:14:41 AM 0.00 1001.650 71.690 56 0.023005 1.249998 3/18/2016 2:15:41 AM 0.00 1002.030 71.690 56 0.023005 1.249998 3/18/2016 2:16:41 AM 0.00 1001.680 71.636 56 0.023011 1.249998 3/18/2016 2:17:41 AM 0.00 1001.810 71.654 56 0.023017 1.249997 3/18/2016 2:18:41 AM 0.00 1001.370 71.690 56 0.023011 1.249996 3/18/2016 2:19:41 AM 0.00 1001.460 71.690 56 0.023017 1.249996 3/18/2016 2:20:41 AM 0.00 1001.680 71.708 56 0.023017 1.249996 3/18/2016 2:21:41 AM 0.00 1001.750 71.690 56 0.023017 1.249996 3/18/2016 2:22:41 AM 0.00 1001.060 71.654 56 0.023017 1.249996 3/18/2016 2:23:41 AM 0.00 1001.590 71.708 56 0.023022 1.249996 3/18/2016 2:24:41 AM 0.00 1001.500 71.636 56 0.023028 1.249995 3/18/2016 2:25:41 AM 0.00 1001.500 71.636 56 0.023022 1.249996 3/18/2016 2:26:41 AM 0.00 1001.930 71.582 56 0.023022 1.249995 3/18/2016 2:27:41 AM 0.00 1001.590 71.546 56 0.023028 1.249996 3/18/2016 2:28:41 AM 0.00 1002.090 71.726 57 0.023022 1.249995 3/18/2016 2:29:41 AM 0.00 1001.590 71.546 56 0.023022 1.249995 3/18/2016 2:30:41 AM 0.00 1001.810 71.654 56 0.023022 1.249996 3/18/2016 2:31:41 AM 0.00 1001.870 71.708 57 0.023028 1.249996 3/18/2016 2:32:41 AM 0.00 1001.900 71.726 57 0.023022 1.249996 3/18/2016 2:33:41 AM 0.00 1001.870 71.636 57 0.023028 1.249997 3/18/2016 2:34:41 AM 0.00 1001.810 71.726 57 0.023028 1.249997 3/18/2016 2:35:41 AM 0.00 1001.840 71.600 57 0.023028 1.249996 3/18/2016 2:36:41 AM 0.00 1001.680 71.708 57 0.023022 1.249995 3/18/2016 2:37:41 AM 0.00 1001.930 71.672 57 0.023022 1.249996 3/18/2016 2:38:41 AM 0.00 1001.930 71.582 57 0.023028 1.249996 3/18/2016 2:39:41 AM 0.00 1001.400 71.636 57 0.023022 1.249996 3/18/2016 2:40:41 AM 0.00 1001.310 71.636 57 0.023022 1.249995 3/18/2016 2:41:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 2:42:41 AM 0.00 1001.530 71.564 56 0.023022 1.249996 3/18/2016 2:43:41 AM 0.00 1001.280 71.600 56 0.023022 1.249996 3/18/2016 2:44:41 AM 0.00 1001.840 71.690 56 0.023022 1.249995 3/18/2016 2:45:41 AM 0.00 1002.000 71.654 56 0.023022 1.249995 3/18/2016 2:46:41 AM 0.00 1001.750 71.672 56 0.023022 1.249995 3/18/2016 2:47:41 AM 0.00 1001.120 71.618 56 0.023022 1.249995 3/18/2016 2:48:41 AM 0.00 1001.710 71.654 56 0.023022 1.249995 3/18/2016 2:49:41 AM 0.00 1001.500 71.636 56 0.023022 1.249996 3/18/2016 2:50:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 2:51:41 AM 0.00 1001.560 71.672 56 0.023022 1.249997 3/18/2016 2:52:41 AM 0.00 1001.560 71.600 56 0.023022 1.249996 3/18/2016 2:53:41 AM 0.00 1001.460 71.690 56 0.023022 1.249996 3/18/2016 2:54:41 AM 0.00 1001.530 71.654 56 0.023022 1.249996 3/18/2016 2:55:41 AM 0.00 1001.650 71.690 57 0.023022 1.249997 3/18/2016 2:56:41 AM 0.00 1001.810 71.582 56 0.023022 1.249996 3/18/2016 2:57:41 AM 0.00 1001.840 71.672 57 0.023022 1.249996 3/18/2016 2:58:41 AM 0.00 1002.000 71.582 56 0.023022 1.249996 3/18/2016 2:59:41 AM 0.00 1001.810 71.654 56 0.023022 1.249996 3/18/2016 3:00:41 AM 0.00 1001.460 71.672 57 0.023022 1.249996 3/18/2016 3:01:41 AM 0.00 1001.620 71.582 57 0.023022 1.249995 3/18/2016 3:02:41 AM 0.00 1001.590 71.636 57 0.023022 1.249996 3/18/2016 3:03:41 AM 0.00 1001.400 71.546 56 0.023022 1.249995 3/18/2016 3:04:41 AM 0.00 1001.310 71.618 56 0.023022 1.249996 3/18/2016 3:05:41 AM 0.00 1001.590 71.618 56 0.023022 1.249996 3/18/2016 3:06:41 AM 0.00 1001.680 71.546 56 0.023022 1.249995 3/18/2016 3:07:41 AM 0.00 1001.340 71.582 56 0.023017 1.249995 3/18/2016 3:08:41 AM 0.00 1001.370 71.600 56 0.023022 1.249995 3/18/2016 3:09:41 AM 0.00 1001.460 71.672 56 0.023022 1.249995 3/18/2016 3:10:41 AM 0.00 1001.280 71.582 56 0.023022 1.249995 3/18/2016 3:11:41 AM 0.00 1001.370 71.582 56 0.023022 1.249996 3/18/2016 3:12:41 AM 0.00 1000.810 71.582 56 0.023022 1.249995 3/18/2016 3:13:41 AM 0.00 1001.620 71.726 56 0.023022 1.249995 3/18/2016 3:14:41 AM 0.00 1001.120 71.546 56 0.023022 1.249996 3/18/2016 3:15:41 AM 0.00 1001.680 71.618 56 0.023022 1.249996 3/18/2016 3:16:41 AM 0.00 1000.900 71.582 56 0.023022 1.249996 3/18/2016 3:17:41 AM 0.00 1001.180 71.582 56 0.023028 1.249995 3/18/2016 3:18:41 AM 0.00 1001.620 71.564 56 0.023028 1.249995 3/18/2016 3:19:41 AM 0.00 1000.810 71.582 56 0.023028 1.249995 3/18/2016 3:20:41 AM 0.00 1001.310 71.636 56 0.023028 1.249994 3/18/2016 3:21:41 AM 0.00 1001.120 71.546 56 0.023028 1.249994 3/18/2016 3:22:41 AM 0.00 1001.090 71.600 56 0.023028 1.249994 3/18/2016 3:23:41 AM 0.00 1001.150 71.654 56 0.023028 1.249994 3/18/2016 3:24:41 AM 0.00 1001.400 71.546 56 0.023028 1.249994 3/18/2016 3:25:41 AM 0.00 1001.090 71.582 56 0.023028 1.249994 3/18/2016 3:26:41 AM 0.00 1001.680 71.636 56 0.023034 1.249994 3/18/2016 3:27:41 AM 0.00 1001.210 71.618 56 0.023034 1.249994 3/18/2016 3:28:41 AM 0.00 1001.180 71.582 56 0.023034 1.249994 3/18/2016 3:29:41 AM 0.00 1001.650 71.582 56 0.023028 1.249994 3/18/2016 3:30:41 AM 0.00 1001.250 71.564 56 0.023034 1.249995 3/18/2016 3:31:41 AM 0.00 1000.810 71.582 56 0.023028 1.249995 3/18/2016 3:32:41 AM 0.00 1001.750 71.582 56 0.023028 1.249995 3/18/2016 3:33:41 AM 0.00 1001.210 71.546 56 0.023028 1.249996 3/18/2016 3:34:41 AM 0.00 1001.590 71.636 56 0.023022 1.249996 3/18/2016 3:35:41 AM 0.00 1001.370 71.582 56 0.023022 1.249996 3/18/2016 3:36:41 AM 0.00 1001.150 71.636 56 0.023022 1.249995 3/18/2016 3:37:41 AM 0.00 1001.310 71.636 56 0.023022 1.249995 3/18/2016 3:38:41 AM 0.00 1001.750 71.690 56 0.023017 1.249995 3/18/2016 3:39:41 AM 0.00 1001.500 71.636 56 0.023017 1.249996 3/18/2016 3:40:41 AM 0.00 1001.500 71.618 56 0.023017 1.249996 3/18/2016 3:41:41 AM 0.00 1001.090 71.600 56 0.023017 1.249996 3/18/2016 3:42:41 AM 0.00 1001.810 71.564 56 0.023022 1.249996 3/18/2016 3:43:41 AM 0.00 1001.340 71.564 56 0.023017 1.249996 3/18/2016 3:44:41 AM 0.00 1001.030 71.618 56 0.023017 1.249996 3/18/2016 3:45:41 AM 0.00 1001.340 71.564 56 0.023017 1.249996 3/18/2016 3:46:41 AM 0.00 1001.680 71.546 56 0.023011 1.249996 3/18/2016 3:47:41 AM 0.00 1001.500 71.618 56 0.023011 1.249996 3/18/2016 3:48:41 AM 0.00 1001.150 71.492 56 0.023011 1.249997 3/18/2016 3:49:41 AM 0.00 1001.090 71.672 56 0.023011 1.249997 3/18/2016 3:50:41 AM 0.00 1001.780 71.546 56 0.023005 1.249998 3/18/2016 3:51:41 AM 0.00 1001.870 71.636 56 0.023005 1.249998 3/18/2016 3:52:41 AM 0.00 1001.340 71.582 56 0.023005 1.249998 3/18/2016 3:53:41 AM 0.00 1001.870 71.636 56 0.022999 1.249998 3/18/2016 3:54:41 AM 0.00 1001.210 71.546 56 0.023005 1.249999 3/18/2016 3:55:41 AM 0.00 1001.650 71.600 56 0.022999 1.249998 3/18/2016 3:56:41 AM 0.00 1001.180 71.582 56 0.023005 1.249999 3/18/2016 3:57:41 AM 0.00 1001.590 71.636 56 0.023005 1.249998 3/18/2016 3:58:41 AM 0.00 1001.650 71.600 56 0.023005 1.249999 3/18/2016 3:59:41 AM 0.00 1001.460 71.582 56 0.023005 1.249998 3/18/2016 4:00:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:01:41 AM 0.00 1001.370 71.528 56 0.022999 1.249998 3/18/2016 4:02:41 AM 0.00 1001.280 71.582 56 0.022999 1.249998 3/18/2016 4:03:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:04:41 AM 0.00 1000.900 71.600 56 0.022999 1.249998 3/18/2016 4:05:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:06:41 AM 0.00 1001.560 71.582 56 0.022994 1.249998 3/18/2016 4:07:41 AM 0.00 1001.590 71.546 56 0.022994 1.249998 3/18/2016 4:08:41 AM 0.00 1001.750 71.510 56 0.022999 1.249998 3/18/2016 4:09:41 AM 0.00 1001.560 71.528 56 0.022999 1.249998 3/18/2016 4:10:41 AM 0.00 1001.310 71.618 56 0.022999 1.249998 3/18/2016 4:11:41 AM 0.00 1001.500 71.546 56 0.022999 1.249998 3/18/2016 4:12:41 AM 0.00 1000.840 71.528 56 0.022994 1.249998 3/18/2016 4:13:41 AM 0.00 1001.500 71.546 56 0.022994 1.249998 3/18/2016 4:14:41 AM 0.00 1001.370 71.582 56 0.022994 1.249998 3/18/2016 4:15:41 AM 0.00 1001.400 71.546 56 0.022999 1.249998 3/18/2016 4:16:41 AM 0.00 1001.120 71.618 56 0.022999 1.249999 3/18/2016 4:17:41 AM 0.00 1001.460 71.528 56 0.022999 1.249998 3/18/2016 4:18:41 AM 0.00 1001.710 71.654 56 0.022999 1.249998 3/18/2016 4:19:41 AM 0.00 1001.340 71.564 56 0.022999 1.249998 3/18/2016 4:20:41 AM 0.00 1001.780 71.546 56 0.022999 1.249998 3/18/2016 4:21:41 AM 0.00 1001.930 71.600 56 0.022999 1.249998 3/18/2016 4:22:41 AM 0.00 1001.400 71.618 56 0.022999 1.249997 3/18/2016 4:23:41 AM 0.00 1001.930 71.582 56 0.022999 1.249998 3/18/2016 4:24:41 AM 0.00 1001.530 71.492 56 0.023005 1.249998 3/18/2016 4:25:41 AM 0.00 1001.400 71.546 56 0.023005 1.249998 3/18/2016 4:26:41 AM 0.00 1001.750 71.528 56 0.023005 1.249998 3/18/2016 4:27:41 AM 0.00 1001.590 71.546 56 0.022999 1.249997 3/18/2016 4:28:41 AM 0.00 1001.710 71.564 56 0.022999 1.249998 3/18/2016 4:29:41 AM 0.00 1001.960 71.546 56 0.022999 1.249998 3/18/2016 4:30:41 AM 0.00 1001.460 71.510 56 0.022999 1.249998 3/18/2016 4:31:41 AM 0.00 1001.310 71.528 56 0.022999 1.249998 3/18/2016 4:32:41 AM 0.00 1001.930 71.582 56 0.022999 1.249999 3/18/2016 4:33:41 AM 0.00 1002.060 71.618 56 0.022999 1.249999 3/18/2016 4:34:41 AM 0.00 1002.090 71.492 56 0.022994 1.25 3/18/2016 4:35:41 AM 0.00 1001.680 71.618 56 0.022994 1.25 3/18/2016 4:36:41 AM 0.00 1001.750 71.528 56 0.022994 1.249999 3/18/2016 4:37:41 AM 0.00 1001.590 71.618 56 0.022994 1.249999 3/18/2016 4:38:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 4:39:41 AM 0.00 1001.430 71.564 56 0.022988 1.249999 3/18/2016 4:40:41 AM 0.00 1001.620 71.492 56 0.022994 1.249999 3/18/2016 4:41:41 AM 0.00 1001.370 71.510 56 0.022988 1.249999 3/18/2016 4:42:41 AM 0.00 1001.840 71.600 56 0.022994 1.249999 3/18/2016 4:43:41 AM 0.00 1001.960 71.618 56 0.022988 1.249999 3/18/2016 4:44:41 AM 0.00 1001.780 71.546 56 0.022988 1.249999 3/18/2016 4:45:41 AM 0.00 1001.780 71.618 56 0.022988 1.249999 3/18/2016 4:46:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 4:47:41 AM 0.00 1001.810 71.582 56 0.022988 1.249999 3/18/2016 4:48:41 AM 0.00 1000.840 71.546 56 0.022982 1.249999 3/18/2016 4:49:41 AM 0.00 1001.840 71.600 56 0.022988 1.25 3/18/2016 4:50:41 AM 0.00 1001.710 71.564 56 0.022988 1.249999 3/18/2016 4:51:41 AM 0.00 1001.870 71.546 56 0.022982 1.25 3/18/2016 4:52:41 AM 0.00 1001.710 71.564 56 0.022982 1.250001 3/18/2016 4:53:41 AM 0.00 1001.960 71.546 56 0.022982 1.250001 3/18/2016 4:54:41 AM 0.00 1001.650 71.528 56 0.022982 1.250001 3/18/2016 4:55:41 AM 0.00 1001.780 71.546 56 0.022982 1.250001 3/18/2016 4:56:41 AM 0.00 1001.750 71.510 56 0.022982 1.250001 3/18/2016 4:57:41 AM 0.00 1001.900 71.564 56 0.022982 1.25 3/18/2016 4:58:41 AM 0.00 1002.000 71.492 56 0.022982 1.250001 3/18/2016 4:59:41 AM 0.00 1001.750 71.510 56 0.022982 1.25 3/18/2016 5:00:41 AM 0.00 1001.370 71.510 56 0.022982 1.25 3/18/2016 5:01:41 AM 0.00 1001.530 71.492 56 0.022982 1.25 3/18/2016 5:02:41 AM 0.00 1002.000 71.564 56 0.022982 1.25 3/18/2016 5:03:41 AM 0.00 1001.620 71.492 56 0.022982 1.249999 3/18/2016 5:04:41 AM 0.00 1001.960 71.546 56 0.022982 1.25 3/18/2016 5:05:41 AM 0.00 1001.930 71.528 56 0.022988 1.25 3/18/2016 5:06:41 AM 0.00 1002.030 71.528 56 0.022982 1.25 3/18/2016 5:07:41 AM 0.00 1001.750 71.510 56 0.022982 1.25 3/18/2016 5:08:41 AM 0.00 1001.870 71.456 56 0.022982 1.25 3/18/2016 5:09:41 AM 0.00 1001.500 71.474 56 0.022982 1.25 3/18/2016 5:10:41 AM 0.00 1002.120 71.510 56 0.022982 1.25 3/18/2016 5:11:41 AM 0.00 1001.710 71.492 56 0.022982 1.25 3/18/2016 5:12:41 AM 0.00 1002.030 71.510 56 0.022982 1.25 3/18/2016 5:13:41 AM 0.00 1002.120 71.438 56 0.022982 1.25 3/18/2016 5:14:41 AM 0.00 1002.210 71.600 56 0.022982 1.25 3/18/2016 5:15:41 AM 0.00 1001.460 71.510 56 0.022982 1.25 3/18/2016 5:16:41 AM 0.00 1001.750 71.438 56 0.022982 1.25 3/18/2016 5:17:41 AM 0.00 1002.060 71.546 56 0.022982 1.25 3/18/2016 5:18:41 AM 0.00 1001.810 71.492 56 0.022988 1.249999 3/18/2016 5:19:41 AM 0.00 1001.810 71.492 56 0.022988 1.25 3/18/2016 5:20:41 AM 0.00 1001.650 71.510 56 0.022988 1.249999 3/18/2016 5:21:41 AM 0.00 1001.780 71.456 56 0.022988 1.249999 3/18/2016 5:22:41 AM 0.00 1001.590 71.456 56 0.022994 1.25 3/18/2016 5:23:41 AM 0.00 1001.810 71.492 56 0.022994 1.249999 3/18/2016 5:24:41 AM 0.00 1001.680 71.456 56 0.022994 1.249998 3/18/2016 5:25:41 AM 0.00 1001.710 71.492 56 0.022999 1.249998 3/18/2016 5:26:41 AM 0.00 1001.810 71.492 56 0.022999 1.249998 3/18/2016 5:27:41 AM 0.00 1001.750 71.438 56 0.022999 1.249998 3/18/2016 5:28:41 AM 0.00 1001.710 71.492 56 0.022999 1.249998 3/18/2016 5:29:41 AM 0.00 1001.750 71.528 56 0.022994 1.249998 3/18/2016 5:30:41 AM 0.00 1001.840 71.510 56 0.022999 1.249998 3/18/2016 5:31:41 AM 0.00 1001.960 71.474 56 0.022999 1.249998 3/18/2016 5:32:41 AM 0.00 1001.560 71.510 56 0.022999 1.249999 3/18/2016 5:33:41 AM 0.00 1001.650 71.438 56 0.022999 1.249999 3/18/2016 5:34:41 AM 0.00 1001.560 71.438 56 0.022994 1.25 3/18/2016 5:35:41 AM 0.00 1001.590 71.456 56 0.022994 1.249999 3/18/2016 5:36:41 AM 0.00 1001.840 71.438 56 0.022994 1.249998 3/18/2016 5:37:41 AM 0.00 1001.870 71.546 56 0.022999 1.249998 3/18/2016 5:38:41 AM 0.00 1001.460 71.438 56 0.022994 1.249998 3/18/2016 5:39:41 AM 0.00 1001.750 71.510 56 0.022994 1.249998 3/18/2016 5:40:41 AM 0.00 1002.000 71.492 56 0.022994 1.249999 3/18/2016 5:41:41 AM 0.00 1001.400 71.474 56 0.022994 1.249999 3/18/2016 5:42:41 AM 0.00 1001.780 71.474 56 0.022994 1.249998 3/18/2016 5:43:41 AM 0.00 1001.620 71.492 56 0.022994 1.249998 3/18/2016 5:44:41 AM 0.00 1001.930 71.528 56 0.022994 1.249999 3/18/2016 5:45:41 AM 0.00 1001.780 71.546 56 0.022994 1.249998 3/18/2016 5:46:41 AM 0.00 1001.750 71.510 56 0.022994 1.249998 3/18/2016 5:47:41 AM 0.00 1001.870 71.456 56 0.022994 1.249998 3/18/2016 5:48:41 AM 0.00 1001.560 71.438 56 0.022999 1.249998 3/18/2016 5:49:41 AM 0.00 1001.530 71.492 56 0.022994 1.249998 3/18/2016 5:50:41 AM 0.00 1001.250 71.474 56 0.022994 1.249999 3/18/2016 5:51:41 AM 0.00 1001.780 71.456 56 0.022994 1.249999 3/18/2016 5:52:41 AM 0.00 1001.370 71.420 56 0.022999 1.249999 3/18/2016 5:53:41 AM 0.00 1001.530 71.492 56 0.022994 1.249999 3/18/2016 5:54:41 AM 0.00 1001.280 71.438 56 0.022994 1.249999 3/18/2016 5:55:41 AM 0.00 1001.900 71.492 56 0.022994 1.249999 3/18/2016 5:56:41 AM 0.00 1001.590 71.366 56 0.022994 1.249999 3/18/2016 5:57:41 AM 0.00 1001.870 71.456 56 0.022999 1.249998 3/18/2016 5:58:41 AM 0.00 1001.560 71.402 56 0.022999 1.249998 3/18/2016 5:59:41 AM 0.00 1001.650 71.402 56 0.022999 1.249998 3/18/2016 6:00:41 AM 0.00 1001.680 71.456 56 0.022999 1.249998 3/18/2016 6:01:41 AM 0.00 1001.750 71.402 56 0.022999 1.249998 3/18/2016 6:02:41 AM 0.00 1001.750 71.402 56 0.022999 1.249997 3/18/2016 6:03:41 AM 0.00 1001.710 71.420 56 0.022999 1.249997 3/18/2016 6:04:41 AM 0.00 1001.560 71.438 56 0.022999 1.249998 3/18/2016 6:05:41 AM 0.00 1001.280 71.438 56 0.022999 1.249998 3/18/2016 6:06:41 AM 0.00 1001.650 71.402 56 0.022999 1.249997 3/18/2016 6:07:41 AM 0.00 1002.000 71.420 56 0.023005 1.249998 3/18/2016 6:08:41 AM 0.00 1001.370 71.510 56 0.022999 1.249998 3/18/2016 6:09:41 AM 0.00 1001.750 71.402 56 0.022999 1.249998 3/18/2016 6:10:41 AM 0.00 1001.780 71.366 56 0.023005 1.249997 3/18/2016 6:11:41 AM 0.00 1001.870 71.474 56 0.023005 1.249997 3/18/2016 6:12:41 AM 0.00 1001.840 71.438 56 0.023005 1.249997 3/18/2016 6:13:41 AM 0.00 1001.560 71.438 56 0.023011 1.249997 3/18/2016 6:14:41 AM 0.00 1001.370 71.438 56 0.023005 1.249997 3/18/2016 6:15:41 AM 0.00 1001.500 71.366 56 0.023005 1.249997 3/18/2016 6:16:41 AM 0.00 1001.810 71.492 56 0.023011 1.249997 3/18/2016 6:17:41 AM 0.00 1001.870 71.366 56 0.023011 1.249997 3/18/2016 6:18:41 AM 0.00 1001.590 71.474 56 0.023011 1.249996 3/18/2016 6:19:41 AM 0.00 1001.780 71.474 56 0.023011 1.249997 3/18/2016 6:20:41 AM 0.00 1001.810 71.420 56 0.023017 1.249997 3/18/2016 6:21:41 AM 0.00 1001.650 71.402 56 0.023011 1.249997 3/18/2016 6:22:41 AM 0.00 1001.430 71.366 56 0.023011 1.249996 3/18/2016 6:23:41 AM 0.00 1001.650 71.438 56 0.023017 1.249996 3/18/2016 6:24:41 AM 0.00 1001.500 71.474 56 0.023022 1.249995 3/18/2016 6:25:41 AM 0.00 1001.650 71.438 56 0.023017 1.249995 3/18/2016 6:26:41 AM 0.00 1001.810 71.384 56 0.023022 1.249995 3/18/2016 6:27:41 AM 0.00 1001.930 71.438 56 0.023022 1.249995 3/18/2016 6:28:41 AM 0.00 1001.590 71.366 56 0.023022 1.249995 3/18/2016 6:29:41 AM 0.00 1001.810 71.420 56 0.023022 1.249995 3/18/2016 6:30:41 AM 0.00 1001.590 71.348 56 0.023022 1.249995 3/18/2016 6:31:41 AM 0.00 1001.430 71.366 56 0.023022 1.249996 3/18/2016 6:32:41 AM 0.00 1001.710 71.384 56 0.023022 1.249996 3/18/2016 6:33:41 AM 0.00 1002.150 71.366 57 0.023017 1.249996 3/18/2016 6:34:41 AM 0.00 1001.710 71.420 56 0.023022 1.249997 3/18/2016 6:35:41 AM 0.00 1002.120 71.438 57 0.023017 1.249997 3/18/2016 6:36:41 AM 0.00 1001.680 71.366 57 0.023017 1.249996 3/18/2016 6:37:41 AM 0.00 1001.680 71.366 57 0.023017 1.249995 3/18/2016 6:38:41 AM 0.00 1002.060 71.366 57 0.023017 1.249995 3/18/2016 6:39:41 AM 0.00 1001.810 71.384 57 0.023017 1.249996 3/18/2016 6:40:41 AM 0.00 1001.620 71.294 57 0.023017 1.249996 3/18/2016 6:41:41 AM 0.00 1001.680 71.348 57 0.023017 1.249996 3/18/2016 6:42:41 AM 0.00 1001.810 71.294 57 0.023017 1.249995 3/18/2016 6:43:41 AM 0.00 1001.650 71.330 57 0.023017 1.249995 3/18/2016 6:44:41 AM 0.00 1001.620 71.294 57 0.023011 1.249996 3/18/2016 6:45:41 AM 0.00 1001.810 71.384 57 0.023017 1.249995 3/18/2016 6:46:41 AM 0.00 1002.000 71.294 57 0.023011 1.249995 3/18/2016 6:47:41 AM 0.00 1002.060 71.348 57 0.023017 1.249995 3/18/2016 6:48:41 AM 0.00 1001.780 71.276 57 0.023011 1.249996 3/18/2016 6:49:41 AM 0.00 1002.430 71.348 57 0.023011 1.249996 3/18/2016 6:50:41 AM 0.00 1001.750 71.330 57 0.023011 1.249996 3/18/2016 6:51:41 AM 0.00 1002.060 71.276 57 0.023011 1.249996 3/18/2016 6:52:41 AM 0.00 1001.840 71.240 57 0.023011 1.249997 3/18/2016 6:53:41 AM 0.00 1001.780 71.276 57 0.023011 1.249997 3/18/2016 6:54:41 AM 0.00 1002.180 71.294 57 0.023005 1.249997 3/18/2016 6:55:41 AM 0.00 1002.000 71.312 57 0.023011 1.249997 3/18/2016 6:56:41 AM 0.00 1001.650 71.330 57 0.023011 1.249997 3/18/2016 6:57:41 AM 0.00 1002.280 71.312 57 0.023011 1.249997 3/18/2016 6:58:41 AM 0.00 1002.090 71.294 57 0.023011 1.249997 3/18/2016 6:59:41 AM 0.00 1002.000 71.294 57 0.023011 1.249996 3/18/2016 7:00:41 AM 0.00 1002.120 71.258 57 0.023011 1.249996 3/18/2016 7:01:41 AM 0.00 1002.560 71.294 57 0.023005 1.249996 3/18/2016 7:02:41 AM 0.00 1002.000 71.222 57 0.023005 1.249996 3/18/2016 7:03:41 AM 0.00 1002.090 71.312 57 0.023005 1.249996 3/18/2016 7:04:41 AM 0.00 1002.180 71.294 57 0.023011 1.249996 3/18/2016 7:05:41 AM 0.00 1002.840 71.312 57 0.023005 1.249996 3/18/2016 7:06:41 AM 0.00 1002.210 71.240 57 0.023005 1.249997 3/18/2016 7:07:41 AM 0.00 1002.340 71.186 57 0.023005 1.249996 3/18/2016 7:08:41 AM 0.00 1002.210 71.258 57 0.023005 1.249997 3/18/2016 7:09:41 AM 0.00 1002.500 71.240 57 0.023005 1.249997 3/18/2016 7:10:41 AM 0.00 1001.930 71.240 57 0.023005 1.249996 3/18/2016 7:11:41 AM 0.00 1002.560 71.294 57 0.023005 1.249996 3/18/2016 7:12:40 AM 0.00 1002.560 71.294 57 0.023005 1.249997 3/18/2016 7:13:40 AM 0.00 1002.000 71.222 57 0.023005 1.249997 3/18/2016 7:14:40 AM 0.00 1002.750 71.240 57 0.022999 1.249997 3/18/2016 7:15:40 AM 0.00 1002.030 71.240 57 0.023005 1.249997 3/18/2016 7:16:40 AM 0.00 1002.250 71.186 57 0.023005 1.249997 3/18/2016 7:17:40 AM 0.00 1002.530 71.204 57 0.023005 1.249997 3/18/2016 7:18:40 AM 0.00 1002.680 71.258 57 0.023005 1.249997 3/18/2016 7:19:40 AM 0.00 1002.500 71.258 57 0.023005 1.249997 3/18/2016 7:20:40 AM 0.00 1002.430 71.204 57 0.023005 1.249998 3/18/2016 7:21:40 AM 0.00 1002.590 71.240 57 0.023005 1.249997 3/18/2016 7:22:40 AM 0.00 1002.500 71.240 57 0.023005 1.249997 3/18/2016 7:23:40 AM 0.00 1002.310 71.258 57 0.023005 1.249997 3/18/2016 7:24:40 AM 0.00 1002.400 71.258 57 0.023005 1.249997 3/18/2016 7:25:40 AM 0.00 1002.680 71.258 57 0.023005 1.249997 3/18/2016 7:26:40 AM 0.00 1002.900 71.276 57 0.023005 1.249997 3/18/2016 7:27:40 AM 0.00 1002.960 71.186 57 0.023005 1.249997 3/18/2016 7:28:40 AM 0.00 1002.530 71.186 57 0.023005 1.249997 3/18/2016 7:29:40 AM 0.00 1002.560 71.294 58 0.022999 1.249997 3/18/2016 7:30:40 AM 0.00 1002.620 71.204 58 0.022999 1.249998 3/18/2016 7:31:40 AM 0.00 1003.000 71.276 57 0.023005 1.249998 3/18/2016 7:32:40 AM 0.00 1002.340 71.114 57 0.022999 1.249999 3/18/2016 7:33:40 AM 0.00 1002.710 71.114 57 0.022999 1.249999 3/18/2016 7:34:40 AM 0.00 1002.620 71.186 57 0.022994 1.25 3/18/2016 7:35:40 AM 0.00 1003.030 71.240 58 0.022994 1.25 3/18/2016 7:36:40 AM 0.00 1002.620 71.186 58 0.022994 1.25 3/18/2016 7:37:40 AM 0.00 1002.710 71.204 58 0.022994 1.249999 3/18/2016 7:38:40 AM 0.00 1002.840 71.240 58 0.022988 1.249999 3/18/2016 7:39:40 AM 0.00 1002.560 71.132 57 0.022988 1.249999 3/18/2016 7:40:40 AM 0.00 1003.030 71.240 57 0.022988 1.249999 3/18/2016 7:41:40 AM 0.00 1002.930 71.240 58 0.022982 1.25 3/18/2016 7:42:40 AM 0.00 1002.590 71.168 58 0.022982 1.25 3/18/2016 7:43:40 AM 0.00 1002.590 71.096 58 0.022982 1.249998 3/18/2016 7:44:40 AM 0.00 1002.620 71.186 58 0.022982 1.249998 3/18/2016 7:45:40 AM 0.00 1002.870 71.186 58 0.022976 1.25 3/18/2016 7:46:40 AM 0.00 1002.650 71.240 58 0.022976 1.25 3/18/2016 7:47:40 AM 0.00 1002.930 71.240 58 0.022976 1.25 3/18/2016 7:48:40 AM 0.00 1002.840 71.222 57 0.022976 1.250001 3/18/2016 7:49:40 AM 0.00 1002.930 71.150 58 0.022976 1.25 3/18/2016 7:50:40 AM 0.00 1002.680 71.168 57 0.022976 1.250001 3/18/2016 7:51:40 AM 0.00 1002.960 71.186 58 0.022976 1.250001 3/18/2016 7:52:40 AM 0.00 1002.530 71.114 58 0.022976 1.250001 3/18/2016 7:53:40 AM 0.00 1002.960 71.168 58 0.022970 1.250002 3/18/2016 7:54:40 AM 0.00 1002.710 71.114 57 0.022970 1.250002 3/18/2016 7:55:40 AM 0.00 1003.000 71.114 58 0.022970 1.250003 3/18/2016 7:56:40 AM 0.00 1002.870 71.186 57 0.022970 1.250003 3/18/2016 7:57:40 AM 0.00 1003.120 71.240 58 0.022970 1.250002 3/18/2016 7:58:40 AM 0.00 1003.280 71.132 58 0.022970 1.250002 3/18/2016 7:59:40 AM 0.00 1003.120 71.240 58 0.022964 1.249995 3/18/2016 8:00:40 AM 0.00 1003.000 71.150 58 0.022964 1.250001 3/18/2016 8:01:40 AM 0.00 1003.310 71.060 58 0.022964 1.250001 3/18/2016 8:02:40 AM 0.00 1003.650 71.132 57 0.022964 1.250001 3/18/2016 8:03:40 AM 0.00 1003.560 71.132 57 0.022958 1.250001 3/18/2016 8:04:40 AM 0.00 1003.150 71.186 58 0.022964 1.250001 3/18/2016 8:05:40 AM 0.00 1002.900 71.132 58 0.022970 1.250001 3/18/2016 8:06:40 AM 0.00 1003.060 71.096 58 0.022970 1.250001 3/18/2016 8:07:40 AM 0.00 1003.460 71.132 58 0.022970 1.250001 3/18/2016 8:08:40 AM 0.00 1002.900 71.204 58 0.022970 1.250001 3/18/2016 8:09:40 AM 0.00 1002.780 71.186 58 0.022964 1.250001 3/18/2016 8:10:40 AM 0.00 1003.150 71.096 58 0.022964 1.250001 3/18/2016 8:11:40 AM 0.00 1003.280 71.042 58 0.022970 1.250001 3/18/2016 8:12:40 AM 0.00 1002.870 71.096 58 0.022970 1.250001 3/18/2016 8:13:40 AM 0.00 1003.180 71.132 58 0.022964 1.250001 3/18/2016 8:14:40 AM 0.00 1002.840 71.240 58 0.022970 1.25 3/18/2016 8:15:40 AM 0.00 1003.280 71.114 58 0.022970 1.250002 3/18/2016 8:16:40 AM 0.00 1003.370 71.114 58 0.022970 1.250001 3/18/2016 8:17:40 AM 0.00 1002.810 71.042 58 0.022976 1.250001 3/18/2016 8:18:40 AM 0.00 1002.870 71.186 58 0.022976 1.250001 3/18/2016 8:19:40 AM 0.00 1003.000 71.204 58 0.022976 1.250001 3/18/2016 8:20:40 AM 0.00 1003.650 71.150 58 0.022976 1.250001 3/18/2016 8:21:40 AM 0.00 1003.000 71.114 58 0.022976 1.25 3/18/2016 8:22:40 AM 0.00 1002.930 71.078 58 0.022982 1.250001 3/18/2016 8:23:40 AM 0.00 1004.060 71.150 58 0.022982 1.25 3/18/2016 8:24:40 AM 0.00 1003.400 71.060 58 0.022982 1.25 3/18/2016 8:25:40 AM 0.00 1003.560 71.042 58 0.022976 1.25 3/18/2016 8:26:40 AM 0.00 1003.180 71.042 58 0.022976 1.25 3/18/2016 8:27:40 AM 0.00 1003.650 71.042 58 0.022982 1.249999 3/18/2016 8:28:40 AM 0.00 1003.590 71.150 58 0.022982 1.25 3/18/2016 8:29:40 AM 0.00 1003.650 71.150 58 0.022982 1.249999 3/18/2016 8:30:40 AM 0.00 1003.060 71.096 58 0.022982 1.25 3/18/2016 8:31:40 AM 0.00 1003.310 71.078 58 0.022982 1.25 3/18/2016 8:32:40 AM 0.00 1003.560 71.132 58 0.022982 1.25 3/18/2016 8:33:40 AM 0.00 1003.560 71.132 58 0.022982 1.250001 3/18/2016 8:34:40 AM 0.00 1003.590 71.078 58 0.022982 1.250001 3/18/2016 8:35:40 AM 0.00 1003.090 71.132 58 0.022982 1.250001 3/18/2016 8:36:40 AM 0.00 1003.750 71.042 58 0.022982 1.25 3/18/2016 8:37:40 AM 0.00 1003.840 71.042 58 0.022982 1.25 3/18/2016 8:38:40 AM 0.00 1003.280 71.024 58 0.022976 1.25 3/18/2016 8:39:40 AM 0.00 1003.750 71.042 58 0.022982 1.25 3/18/2016 8:40:40 AM 0.00 1003.430 71.186 58 0.022982 1.25 3/18/2016 8:41:40 AM 0.00 1003.710 71.096 58 0.022976 1.25 3/18/2016 8:42:40 AM 0.00 1003.090 71.132 58 0.022976 1.25 3/18/2016 8:43:40 AM 0.00 1003.750 71.060 58 0.022976 1.250001 3/18/2016 8:44:40 AM 0.00 1003.900 71.006 58 0.022976 1.249999 3/18/2016 8:45:40 AM 0.00 1003.030 71.060 58 0.022982 1.249999 3/18/2016 8:46:40 AM 0.00 1003.180 71.042 58 0.022982 1.25 3/18/2016 8:47:40 AM 0.00 1003.280 71.024 58 0.022982 1.249999 3/18/2016 8:48:40 AM 0.00 1003.900 71.114 58 0.022982 1.25 3/18/2016 8:49:40 AM 0.00 1003.000 71.042 58 0.022982 1.249999 3/18/2016 8:50:40 AM 0.00 1003.460 71.150 58 0.022982 1.25 3/18/2016 8:51:40 AM 0.00 1003.590 71.060 58 0.022982 1.25 3/18/2016 8:52:40 AM 0.00 1003.180 71.042 58 0.022982 1.250001 3/18/2016 8:53:40 AM 0.00 1003.780 71.078 58 0.022976 1.250001 3/18/2016 8:54:40 AM 0.00 1003.810 71.096 58 0.022976 1.250001 3/18/2016 8:55:40 AM 0.00 1003.620 70.988 58 0.022976 1.250001 3/18/2016 8:56:40 AM 0.00 1003.930 71.060 58 0.022976 1.250002 3/18/2016 8:57:40 AM 0.00 1003.000 71.042 58 0.022976 1.250001 3/18/2016 8:58:40 AM 0.00 1003.370 71.042 58 0.022976 1.250003 3/18/2016 8:59:40 AM 0.00 1003.750 71.006 58 0.022970 1.249994 3/18/2016 9:00:40 AM 0.00 1003.460 71.042 58 0.022964 1.25 3/18/2016 9:01:40 AM 0.00 1003.460 71.114 58 0.022964 1.250001 3/18/2016 9:02:40 AM 0.00 1003.280 71.024 58 0.022970 1.250001 3/18/2016 9:03:40 AM 0.00 1003.750 71.060 58 0.022970 1.250001 3/18/2016 9:04:40 AM 0.00 1003.780 70.970 58 0.022970 1.250001 3/18/2016 9:05:40 AM 0.00 1003.810 71.006 58 0.022970 1.250001 3/18/2016 9:06:40 AM 0.00 1003.750 71.006 58 0.022970 1.250001 3/18/2016 9:07:40 AM 0.00 1003.810 71.006 58 0.022970 1.250001 3/18/2016 9:08:40 AM 0.00 1004.000 71.006 58 0.022976 1.250001 3/18/2016 9:09:40 AM 0.00 1003.370 71.042 58 0.022970 1.250001 3/18/2016 9:10:40 AM 0.00 1003.680 71.060 58 0.022976 1.25 3/18/2016 9:11:40 AM 0.00 1003.870 70.970 58 0.022976 1.25 3/18/2016 9:12:40 AM 0.00 1003.870 71.078 58 0.022976 1.25 3/18/2016 9:13:40 AM 0.00 1003.840 71.060 58 0.022976 1.249999 3/18/2016 9:14:40 AM 0.00 1003.280 71.042 58 0.022982 1.25 3/18/2016 9:15:40 AM 0.00 1003.280 71.024 58 0.022982 1.25 3/18/2016 9:16:40 AM 0.00 1003.960 71.078 58 0.022982 1.25 3/18/2016 9:17:40 AM 0.00 1003.930 71.150 58 0.022982 1.25 3/18/2016 9:18:40 AM 0.00 1003.840 70.952 58 0.022982 1.25 3/18/2016 9:19:40 AM 0.00 1003.370 71.006 58 0.022988 1.25 3/18/2016 9:20:40 AM 0.00 1003.930 71.060 58 0.022982 1.25 3/18/2016 9:21:40 AM 0.00 1003.900 70.988 58 0.022988 1.249999 3/18/2016 9:22:40 AM 0.00 1003.900 71.006 58 0.022994 1.249999 3/18/2016 9:23:40 AM 0.00 1003.650 71.006 58 0.022988 1.249998 3/18/2016 9:24:40 AM 0.00 1003.370 71.024 58 0.022994 1.249998 3/18/2016 9:25:40 AM 0.00 1003.930 71.042 58 0.022994 1.249998 3/18/2016 9:26:40 AM 0.00 1004.280 70.988 58 0.022999 1.249998 3/18/2016 9:27:40 AM 0.00 1004.310 71.024 58 0.022994 1.249998 3/18/2016 9:28:40 AM 0.00 1004.030 71.042 58 0.022994 1.249998 3/18/2016 9:29:40 AM 0.00 1004.090 71.096 58 0.022999 1.249997 3/18/2016 9:30:40 AM 0.00 1003.840 70.952 58 0.022999 1.249998 3/18/2016 9:31:40 AM 0.00 1003.930 71.132 58 0.022999 1.249998 3/18/2016 9:32:40 AM 0.00 1004.120 71.042 58 0.022999 1.249998 3/18/2016 9:33:40 AM 0.00 1004.430 70.970 58 0.022999 1.249999 3/18/2016 9:34:40 AM 0.00 1004.180 71.096 58 0.022999 1.249999 3/18/2016 9:35:40 AM 0.00 1003.650 71.042 58 0.022999 1.249998 3/18/2016 9:36:40 AM 0.00 1004.030 71.024 58 0.022999 1.249998 3/18/2016 9:37:40 AM 0.00 1004.560 70.988 58 0.022999 1.249997 3/18/2016 9:38:40 AM 0.00 1004.310 71.042 58 0.022999 1.249997 3/18/2016 9:39:40 AM 0.00 1004.620 70.970 58 0.022999 1.249998 3/18/2016 9:40:40 AM 0.00 1004.400 71.042 58 0.022999 1.249997 3/18/2016 9:41:40 AM 0.00 1004.310 71.024 58 0.022999 1.249998 3/18/2016 9:42:40 AM 0.00 1004.280 70.988 58 0.022999 1.249997 3/18/2016 9:43:40 AM 0.00 1004.500 71.042 58 0.022999 1.249998 3/18/2016 9:44:40 AM 0.00 1004.000 71.006 58 0.022999 1.249996 3/18/2016 9:45:40 AM 0.00 1004.280 70.916 58 0.022999 1.249997 3/18/2016 9:46:40 AM 0.00 1004.120 71.042 58 0.022999 1.249997 3/18/2016 9:47:40 AM 0.00 1004.370 70.988 58 0.023005 1.249997 3/18/2016 9:48:40 AM 0.00 1004.030 70.934 58 0.022999 1.249997 3/18/2016 9:49:40 AM 0.00 1004.250 70.970 58 0.022999 1.249997 3/18/2016 9:50:40 AM 0.00 1004.500 71.024 58 0.022999 1.249998 3/18/2016 9:51:40 AM 0.00 1004.000 71.006 58 0.022999 1.249998 3/18/2016 9:52:40 AM 0.00 1004.560 70.916 58 0.022999 1.249998 3/18/2016 9:53:40 AM 0.00 1004.500 71.042 58 0.022999 1.249999 3/18/2016 9:54:40 AM 0.00 1004.590 71.024 58 0.022999 1.249999 3/18/2016 9:55:40 AM 0.00 1004.210 71.024 59 0.022999 1.249999 3/18/2016 9:56:40 AM 0.00 1004.370 71.006 58 0.022999 1.249999 3/18/2016 9:57:40 AM 0.00 1004.500 71.024 58 0.022999 1.249998 3/18/2016 9:58:40 AM 0.00 1004.400 71.024 58 0.022999 1.249999 3/18/2016 9:59:40 AM 0.00 1004.500 71.024 58 0.022999 1.250001 3/18/2016 10:00:40 AM 0.00 1004.680 71.042 58 0.022982 1.249999 3/18/2016 10:01:40 AM 0.00 1004.560 70.988 58 0.022988 1.249999 3/18/2016 10:02:40 AM 0.00 1004.370 71.006 58 0.022988 1.249999 3/18/2016 10:03:40 AM 0.00 1004.090 70.988 58 0.022988 1.249999 3/18/2016 10:04:40 AM 0.00 1004.370 70.988 58 0.022994 1.249999 3/18/2016 10:05:40 AM 0.00 1004.750 70.988 58 0.022994 1.249999 3/18/2016 10:06:40 AM 0.00 1004.310 71.024 58 0.022994 1.249999 3/18/2016 10:07:40 AM 0.00 1004.370 70.988 58 0.022994 1.249999 3/18/2016 10:08:40 AM 0.00 1004.560 70.988 59 0.022999 1.249998 3/18/2016 10:09:40 AM 0.00 1004.400 71.060 58 0.022994 1.249998 3/18/2016 10:10:40 AM 0.00 1004.590 70.952 58 0.022999 1.249998 3/18/2016 10:11:40 AM 0.00 1004.400 70.952 58 0.022999 1.249997 3/18/2016 10:12:40 AM 0.00 1004.370 70.988 58 0.022999 1.249997 3/18/2016 10:13:40 AM 0.00 1004.400 71.024 58 0.023005 1.249996 3/18/2016 10:14:40 AM 0.00 1004.500 71.042 58 0.022999 1.249997 3/18/2016 10:15:40 AM 0.00 1004.310 70.952 58 0.023011 1.249997 3/18/2016 10:16:40 AM 0.00 1004.340 70.970 58 0.023011 1.249997 3/18/2016 10:17:40 AM 0.00 1004.500 71.042 58 0.023017 1.249997 3/18/2016 10:18:40 AM 0.00 1004.560 70.988 59 0.023017 1.249996 3/18/2016 10:19:40 AM 0.00 1003.870 70.880 59 0.023011 1.249996 3/18/2016 10:20:40 AM 0.00 1004.120 70.952 59 0.023017 1.249996 3/18/2016 10:21:40 AM 0.00 1004.150 70.970 59 0.023022 1.249996 3/18/2016 10:22:40 AM 0.00 1004.460 70.988 58 0.023022 1.249995 3/18/2016 10:23:40 AM 0.00 1004.210 70.934 59 0.023022 1.249995 3/18/2016 10:24:40 AM 0.00 1004.000 70.988 59 0.023022 1.249995 3/18/2016 10:25:40 AM 0.00 1004.150 70.970 58 0.023022 1.249995 3/18/2016 10:26:40 AM 0.00 1004.430 70.970 59 0.023022 1.249995 3/18/2016 10:27:40 AM 0.00 1004.310 70.952 59 0.023022 1.249995 3/18/2016 10:28:40 AM 0.00 1004.310 70.952 59 0.023022 1.249995 3/18/2016 10:29:40 AM 0.00 1004.680 70.952 58 0.023028 1.249994 3/18/2016 10:30:40 AM 0.00 1004.030 70.952 59 0.023022 1.249995 3/18/2016 10:31:40 AM 0.00 1003.810 70.898 58 0.023028 1.249995 3/18/2016 10:32:40 AM 0.00 1004.060 70.898 59 0.023028 1.249995 3/18/2016 10:33:40 AM 0.00 1003.930 70.862 59 0.023022 1.249996 3/18/2016 10:34:40 AM 0.00 1003.840 70.952 58 0.023028 1.249996 3/18/2016 10:35:40 AM 0.00 1003.930 70.934 58 0.023028 1.249996 3/18/2016 10:36:40 AM 0.00 1004.150 70.880 58 0.023028 1.249995 3/18/2016 10:37:40 AM 0.00 1004.620 70.970 59 0.023028 1.249995 3/18/2016 10:38:40 AM 0.00 1004.090 70.988 59 0.023022 1.249995 3/18/2016 10:39:40 AM 0.00 1004.060 70.898 59 0.023022 1.249994 3/18/2016 10:40:40 AM 0.00 1004.210 70.952 59 0.023028 1.249994 3/18/2016 10:41:40 AM 0.00 1004.120 70.952 59 0.023028 1.249994 3/18/2016 10:42:40 AM 0.00 1003.650 70.952 59 0.023028 1.249995 3/18/2016 10:43:40 AM 0.00 1004.060 70.898 59 0.023028 1.249994 3/18/2016 10:44:40 AM 0.00 1004.210 70.952 59 0.023022 1.249993 3/18/2016 10:45:40 AM 0.00 1004.680 71.024 58 0.023028 1.249994 3/18/2016 10:46:40 AM 0.00 1003.870 70.898 59 0.023022 1.249994 3/18/2016 10:47:40 AM 0.00 1003.870 70.898 59 0.023028 1.249994 3/18/2016 10:48:40 AM 0.00 1003.840 70.934 58 0.023028 1.249994 3/18/2016 10:49:40 AM 0.00 1003.780 70.898 58 0.023028 1.249995 3/18/2016 10:50:40 AM 0.00 1004.180 70.988 59 0.023022 1.249995 3/18/2016 10:51:40 AM 0.00 1003.780 70.898 58 0.023022 1.249995 3/18/2016 10:52:40 AM 0.00 1004.120 70.952 59 0.023022 1.249995 3/18/2016 10:53:40 AM 0.00 1003.810 70.916 58 0.023022 1.249996 3/18/2016 10:54:40 AM 0.00 1003.930 70.952 59 0.023022 1.249996 3/18/2016 10:55:40 AM 0.00 1003.900 70.844 59 0.023022 1.249995 3/18/2016 10:56:40 AM 0.00 1003.710 70.898 59 0.023022 1.249996 3/18/2016 10:57:40 AM 0.00 1004.180 70.916 59 0.023022 1.249995 3/18/2016 10:58:40 AM 0.00 1004.310 71.024 59 0.023022 1.249996 3/18/2016 10:59:40 AM 0.00 1004.560 70.988 59 0.023017 1.250001 3/18/2016 11:00:40 AM 0.00 1004.400 70.934 59 0.023011 1.249996 3/18/2016 11:01:40 AM 0.00 1003.900 70.916 58 0.023005 1.249996 3/18/2016 11:02:40 AM 0.00 1003.930 70.952 58 0.023005 1.249997 3/18/2016 11:03:40 AM 0.00 1004.400 70.862 58 0.023011 1.249997 3/18/2016 11:04:40 AM 0.00 1004.310 70.934 59 0.023011 1.249997 3/18/2016 11:05:40 AM 0.00 1003.900 70.916 59 0.022999 1.249997 3/18/2016 11:06:40 AM 0.00 1003.960 70.970 59 0.023005 1.249997 3/18/2016 11:07:40 AM 0.00 1003.870 70.898 59 0.023005 1.249997 3/18/2016 11:08:40 AM 0.00 1003.900 70.844 59 0.023005 1.249996 3/18/2016 11:09:40 AM 0.00 1004.030 70.862 59 0.023005 1.249997 3/18/2016 11:10:40 AM 0.00 1004.340 70.898 59 0.023005 1.249997 3/18/2016 11:11:40 AM 0.00 1004.060 70.880 59 0.023005 1.249997 3/18/2016 11:12:40 AM 0.00 1003.590 70.898 59 0.023005 1.249997 3/18/2016 11:13:40 AM 0.00 1004.530 70.898 59 0.022999 1.249997 3/18/2016 11:14:40 AM 0.00 1004.060 70.898 59 0.022999 1.249997 3/18/2016 11:15:40 AM 0.00 1004.120 70.952 59 0.022999 1.249998 3/18/2016 11:16:40 AM 0.00 1004.430 70.898 59 0.022999 1.249998 3/18/2016 11:17:40 AM 0.00 1004.180 70.916 59 0.023005 1.249998 3/18/2016 11:18:40 AM 0.00 1004.060 70.898 59 0.022999 1.249998 3/18/2016 11:19:40 AM 0.00 1004.530 70.898 59 0.022999 1.249998 3/18/2016 11:20:40 AM 0.00 1004.500 70.952 59 0.022999 1.249998 3/18/2016 11:21:40 AM 0.00 1004.430 70.898 59 0.022999 1.249998 3/18/2016 11:22:40 AM 0.00 1004.620 70.898 59 0.023005 1.249998 3/18/2016 11:23:40 AM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 11:24:40 AM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 11:25:40 AM 0.00 1004.400 70.862 59 0.022999 1.249998 3/18/2016 11:26:40 AM 0.00 1004.680 70.952 59 0.022999 1.249998 3/18/2016 11:27:40 AM 0.00 1004.340 70.898 59 0.022999 1.249998 3/18/2016 11:28:40 AM 0.00 1004.460 70.844 59 0.023005 1.249997 3/18/2016 11:29:40 AM 0.00 1004.430 70.898 59 0.022999 1.249997 3/18/2016 11:30:40 AM 0.00 1004.250 70.898 59 0.022999 1.249998 3/18/2016 11:31:40 AM 0.00 1004.530 70.880 59 0.022999 1.249998 3/18/2016 11:32:40 AM 0.00 1004.090 70.826 59 0.022994 1.249998 3/18/2016 11:33:40 AM 0.00 1004.120 70.862 59 0.022999 1.249999 3/18/2016 11:34:40 AM 0.00 1004.310 70.952 59 0.022994 1.249999 3/18/2016 11:35:40 AM 0.00 1004.120 70.862 59 0.022994 1.249999 3/18/2016 11:36:40 AM 0.00 1004.430 70.970 59 0.022994 1.249999 3/18/2016 11:37:40 AM 0.00 1004.090 70.844 59 0.022994 1.249998 3/18/2016 11:38:40 AM 0.00 1004.310 70.952 59 0.022988 1.249999 3/18/2016 11:39:40 AM 0.00 1004.280 70.916 59 0.022994 1.249999 3/18/2016 11:40:40 AM 0.00 1004.210 70.952 59 0.022988 1.249999 3/18/2016 11:41:40 AM 0.00 1003.930 70.862 59 0.022988 1.249999 3/18/2016 11:42:40 AM 0.00 1004.250 70.880 59 0.022988 1.249999 3/18/2016 11:43:40 AM 0.00 1004.370 70.916 59 0.022988 1.249999 3/18/2016 11:44:40 AM 0.00 1004.210 70.952 59 0.022982 1.249997 3/18/2016 11:45:40 AM 0.00 1004.120 70.862 59 0.022988 1.249999 3/18/2016 11:46:40 AM 0.00 1004.120 70.952 59 0.022982 1.249998 3/18/2016 11:47:40 AM 0.00 1004.620 70.880 59 0.022988 1.249999 3/18/2016 11:48:40 AM 0.00 1003.340 70.826 59 0.022988 1.249999 3/18/2016 11:49:40 AM 0.00 1004.180 70.844 59 0.022988 1.249999 3/18/2016 11:50:40 AM 0.00 1004.590 70.934 59 0.022982 1.249999 3/18/2016 11:51:40 AM 0.00 1003.900 70.844 59 0.022988 1.25 3/18/2016 11:52:40 AM 0.00 1004.060 70.898 59 0.022988 1.25 3/18/2016 11:53:40 AM 0.00 1003.560 70.844 59 0.022982 1.25 3/18/2016 11:54:40 AM 0.00 1003.710 70.826 59 0.022982 1.25 3/18/2016 11:55:40 AM 0.00 1003.560 70.844 59 0.022982 1.250001 3/18/2016 11:56:40 AM 0.00 1004.120 70.862 59 0.022982 1.250001 3/18/2016 11:57:40 AM 0.00 1003.810 70.826 59 0.022982 1.250001 3/18/2016 11:58:40 AM 0.00 1004.370 70.844 59 0.022982 1.25 3/18/2016 11:59:40 AM 0.00 1003.680 70.808 59 0.022982 1.250009 3/18/2016 12:00:40 PM 0.00 1003.840 70.844 59 0.022970 1.25 3/18/2016 12:01:40 PM 0.00 1004.310 70.952 59 0.022964 1.250001 3/18/2016 12:02:40 PM 0.00 1003.810 70.826 59 0.022970 1.25 3/18/2016 12:03:40 PM 0.00 1004.090 70.826 59 0.022976 1.25 3/18/2016 12:04:40 PM 0.00 1004.000 70.826 59 0.022976 1.25 3/18/2016 12:05:40 PM 0.00 1004.310 70.808 59 0.022976 1.250001 3/18/2016 12:06:40 PM 0.00 1004.180 70.826 59 0.022976 1.25 3/18/2016 12:07:40 PM 0.00 1004.210 70.808 59 0.022976 1.25 3/18/2016 12:08:40 PM 0.00 1004.370 70.826 59 0.022976 1.25 3/18/2016 12:09:40 PM 0.00 1004.280 70.844 59 0.022970 1.250001 3/18/2016 12:10:40 PM 0.00 1004.400 70.952 59 0.022970 1.25 3/18/2016 12:11:40 PM 0.00 1004.430 70.898 59 0.022976 1.25 3/18/2016 12:12:40 PM 0.00 1004.310 70.952 59 0.022976 1.25 3/18/2016 12:13:40 PM 0.00 1004.430 70.898 59 0.022976 1.249999 3/18/2016 12:14:40 PM 0.00 1004.680 70.934 59 0.022976 1.25 3/18/2016 12:15:40 PM 0.00 1004.530 70.880 59 0.022976 1.25 3/18/2016 12:16:40 PM 0.00 1004.750 70.826 59 0.022976 1.25 3/18/2016 12:17:40 PM 0.00 1004.460 70.844 59 0.022982 1.25 3/18/2016 12:18:40 PM 0.00 1004.680 70.934 59 0.022982 1.25 3/18/2016 12:19:40 PM 0.00 1004.150 70.808 59 0.022982 1.25 3/18/2016 12:20:40 PM 0.00 1003.960 70.898 59 0.022988 1.25 3/18/2016 12:21:40 PM 0.00 1004.370 70.916 59 0.022988 1.249999 3/18/2016 12:22:40 PM 0.00 1004.560 70.916 59 0.022982 1.249999 3/18/2016 12:23:40 PM 0.00 1004.460 70.826 59 0.022988 1.249999 3/18/2016 12:24:40 PM 0.00 1004.460 70.844 59 0.022988 1.249999 3/18/2016 12:25:40 PM 0.00 1004.150 70.898 59 0.022994 1.249998 3/18/2016 12:26:40 PM 0.00 1004.340 70.898 59 0.022994 1.249998 3/18/2016 12:27:40 PM 0.00 1004.280 70.826 59 0.022994 1.249998 3/18/2016 12:28:40 PM 0.00 1004.500 70.862 59 0.022994 1.249998 3/18/2016 12:29:40 PM 0.00 1004.340 70.898 59 0.022994 1.249998 3/18/2016 12:30:40 PM 0.00 1004.210 70.808 59 0.022994 1.249999 3/18/2016 12:31:40 PM 0.00 1004.340 70.808 59 0.022994 1.249999 3/18/2016 12:32:40 PM 0.00 1004.530 70.880 59 0.022999 1.249999 3/18/2016 12:33:40 PM 0.00 1004.310 70.790 59 0.022994 1.25 3/18/2016 12:34:40 PM 0.00 1004.120 70.934 59 0.022994 1.25 3/18/2016 12:35:40 PM 0.00 1004.340 70.718 59 0.022994 1.249999 3/18/2016 12:36:40 PM 0.00 1004.460 70.844 59 0.022999 1.249999 3/18/2016 12:37:40 PM 0.00 1004.180 70.844 59 0.022994 1.249998 3/18/2016 12:38:40 PM 0.00 1004.150 70.808 59 0.022988 1.249998 3/18/2016 12:39:40 PM 0.00 1004.340 70.880 59 0.022994 1.249998 3/18/2016 12:40:40 PM 0.00 1004.530 70.808 59 0.022994 1.249998 3/18/2016 12:41:40 PM 0.00 1004.150 70.808 59 0.022994 1.249999 3/18/2016 12:42:40 PM 0.00 1004.090 70.844 59 0.022994 1.249998 3/18/2016 12:43:40 PM 0.00 1004.460 70.844 59 0.022994 1.249999 3/18/2016 12:44:40 PM 0.00 1004.460 70.844 59 0.022999 1.249996 3/18/2016 12:45:40 PM 0.00 1004.210 70.790 59 0.022994 1.249997 3/18/2016 12:46:40 PM 0.00 1004.400 70.790 59 0.022994 1.249998 3/18/2016 12:47:40 PM 0.00 1004.530 70.898 59 0.022994 1.249998 3/18/2016 12:48:40 PM 0.00 1004.120 70.808 59 0.022994 1.249998 3/18/2016 12:49:40 PM 0.00 1004.460 70.754 59 0.022999 1.249998 3/18/2016 12:50:40 PM 0.00 1004.280 70.844 59 0.022999 1.249998 3/18/2016 12:51:40 PM 0.00 1004.460 70.844 59 0.022999 1.249999 3/18/2016 12:52:40 PM 0.00 1004.560 70.826 59 0.022994 1.249999 3/18/2016 12:53:40 PM 0.00 1004.150 70.808 59 0.022994 1.249999 3/18/2016 12:54:40 PM 0.00 1004.400 70.862 59 0.022999 1.249999 3/18/2016 12:55:40 PM 0.00 1004.430 70.880 59 0.022994 1.249999 3/18/2016 12:56:40 PM 0.00 1004.120 70.808 59 0.022994 1.249999 3/18/2016 12:57:40 PM 0.00 1004.280 70.754 60 0.022999 1.249999 3/18/2016 12:58:40 PM 0.00 1004.180 70.844 59 0.022999 1.249998 3/18/2016 12:59:40 PM 0.00 1004.310 70.862 60 0.022994 1.250009 3/18/2016 1:00:40 PM 0.00 1004.460 70.844 59 0.022988 1.249999 3/18/2016 1:01:40 PM 0.00 1004.370 70.844 59 0.022982 1.249999 3/18/2016 1:02:40 PM 0.00 1004.370 70.754 59 0.022982 1.249999 3/18/2016 1:03:40 PM 0.00 1004.000 70.844 59 0.022988 1.249999 3/18/2016 1:04:40 PM 0.00 1004.030 70.790 59 0.022982 1.249998 3/18/2016 1:05:40 PM 0.00 1003.840 70.772 59 0.022988 1.249999 3/18/2016 1:06:40 PM 0.00 1004.400 70.772 59 0.022988 1.249999 3/18/2016 1:07:40 PM 0.00 1003.840 70.844 60 0.022988 1.249999 3/18/2016 1:08:40 PM 0.00 1003.680 70.880 60 0.022988 1.249999 3/18/2016 1:09:40 PM 0.00 1004.250 70.898 60 0.022988 1.249999 3/18/2016 1:10:40 PM 0.00 1004.030 70.952 60 0.022988 1.249998 3/18/2016 1:11:40 PM 0.00 1004.090 70.844 60 0.022988 1.249998 3/18/2016 1:12:40 PM 0.00 1004.210 70.808 60 0.022994 1.249998 3/18/2016 1:13:40 PM 0.00 1004.030 70.772 60 0.022994 1.249998 3/18/2016 1:14:40 PM 0.00 1003.590 70.718 60 0.022994 1.249998 3/18/2016 1:15:40 PM 0.00 1003.710 70.826 60 0.022994 1.249998 3/18/2016 1:16:40 PM 0.00 1003.960 70.754 60 0.022994 1.249998 3/18/2016 1:17:40 PM 0.00 1003.710 70.754 60 0.022994 1.249998 3/18/2016 1:18:40 PM 0.00 1004.250 70.754 60 0.022999 1.249998 3/18/2016 1:19:40 PM 0.00 1003.810 70.736 60 0.022999 1.249997 3/18/2016 1:20:40 PM 0.00 1004.250 70.880 60 0.023005 1.249997 3/18/2016 1:21:40 PM 0.00 1003.840 70.772 60 0.023005 1.249997 3/18/2016 1:22:40 PM 0.00 1003.150 70.754 60 0.023005 1.249997 3/18/2016 1:23:40 PM 0.00 1003.750 70.844 60 0.023005 1.249997 3/18/2016 1:24:40 PM 0.00 1003.900 70.826 60 0.023005 1.249996 3/18/2016 1:25:40 PM 0.00 1003.500 70.718 60 0.023005 1.249996 3/18/2016 1:26:40 PM 0.00 1004.030 70.772 60 0.023011 1.249996 3/18/2016 1:27:40 PM 0.00 1003.650 70.700 60 0.023017 1.249996 3/18/2016 1:28:40 PM 0.00 1004.250 70.808 60 0.023011 1.249996 3/18/2016 1:29:40 PM 0.00 1004.030 70.808 60 0.023011 1.249995 3/18/2016 1:30:40 PM 0.00 1003.620 70.754 60 0.023017 1.249996 3/18/2016 1:31:40 PM 0.00 1003.280 70.772 60 0.023017 1.249997 3/18/2016 1:32:40 PM 0.00 1004.150 70.718 60 0.023011 1.249997 3/18/2016 1:33:40 PM 0.00 1003.930 70.790 60 0.023011 1.249997 3/18/2016 1:34:40 PM 0.00 1004.250 70.754 60 0.023011 1.249998 3/18/2016 1:35:40 PM 0.00 1003.780 70.790 60 0.023011 1.249997 3/18/2016 1:36:40 PM 0.00 1003.620 70.754 60 0.023011 1.249997 3/18/2016 1:37:40 PM 0.00 1003.180 70.682 60 0.023011 1.249996 3/18/2016 1:38:40 PM 0.00 1004.000 70.844 60 0.023005 1.249996 3/18/2016 1:39:40 PM 0.00 1004.210 70.790 60 0.023011 1.249997 3/18/2016 1:40:40 PM 0.00 1003.530 70.754 60 0.023011 1.249997 3/18/2016 1:41:40 PM 0.00 1003.560 70.700 60 0.023005 1.249997 3/18/2016 1:42:40 PM 0.00 1004.210 70.808 60 0.023005 1.249997 3/18/2016 1:43:40 PM 0.00 1003.810 70.736 60 0.023005 1.249997 3/18/2016 1:44:40 PM 0.00 1003.340 70.754 60 0.023011 1.249995 3/18/2016 1:45:40 PM 0.00 1003.900 70.754 60 0.023011 1.249996 3/18/2016 1:46:40 PM 0.00 1003.430 70.736 60 0.023011 1.249996 3/18/2016 1:47:40 PM 0.00 1004.000 70.754 60 0.023005 1.249997 3/18/2016 1:48:40 PM 0.00 1004.090 70.754 60 0.023005 1.249997 3/18/2016 1:49:40 PM 0.00 1003.620 70.754 60 0.023005 1.249997 3/18/2016 1:50:40 PM 0.00 1004.030 70.700 60 0.023005 1.249998 3/18/2016 1:51:40 PM 0.00 1004.310 70.772 61 0.023005 1.249998 3/18/2016 1:52:40 PM 0.00 1003.370 70.682 60 0.023005 1.249998 3/18/2016 1:53:40 PM 0.00 1003.370 70.700 61 0.023005 1.249997 3/18/2016 1:54:40 PM 0.00 1004.000 70.682 61 0.023005 1.249998 3/18/2016 1:55:40 PM 0.00 1003.810 70.754 61 0.022999 1.249998 3/18/2016 1:56:40 PM 0.00 1003.930 70.700 61 0.023005 1.249998 3/18/2016 1:57:40 PM 0.00 1003.900 70.754 61 0.023005 1.249997 3/18/2016 1:58:40 PM 0.00 1004.060 70.754 61 0.023005 1.249998 3/18/2016 1:59:40 PM 0.00 1003.060 70.736 61 0.023005 1.249997 3/18/2016 2:00:40 PM 0.00 1003.400 70.718 61 0.023005 1.249997 3/18/2016 2:01:40 PM 0.00 1004.030 70.700 60 0.023005 1.249996 3/18/2016 2:02:40 PM 0.00 1004.310 70.772 61 0.023011 1.249996 3/18/2016 2:03:40 PM 0.00 1003.620 70.736 61 0.023005 1.249996 3/18/2016 2:04:40 PM 0.00 1003.960 70.754 61 0.023011 1.249996 3/18/2016 2:05:40 PM 0.00 1004.180 70.700 61 0.023017 1.249996 3/18/2016 2:06:40 PM 0.00 1004.000 70.664 61 0.023011 1.249996 3/18/2016 2:07:40 PM 0.00 1003.590 70.646 61 0.023011 1.249995 3/18/2016 2:08:40 PM 0.00 1003.650 70.772 61 0.023017 1.249996 3/18/2016 2:09:40 PM 0.00 1003.650 70.700 61 0.023017 1.249995 3/18/2016 2:10:40 PM 0.00 1003.150 70.736 61 0.023017 1.249995 3/18/2016 2:11:40 PM 0.00 1003.750 70.772 61 0.023017 1.249995 3/18/2016 2:12:40 PM 0.00 1003.810 70.664 61 0.023022 1.249995 3/18/2016 2:13:40 PM 0.00 1003.590 70.610 61 0.023017 1.249994 3/18/2016 2:14:40 PM 0.00 1003.060 70.664 61 0.023017 1.249995 3/18/2016 2:15:40 PM 0.00 1003.620 70.646 61 0.023017 1.249995 3/18/2016 2:16:40 PM 0.00 1003.530 70.664 61 0.023022 1.249996 3/18/2016 2:17:40 PM 0.00 1003.560 70.700 61 0.023022 1.249995 3/18/2016 2:18:40 PM 0.00 1003.180 70.700 61 0.023022 1.249995 3/18/2016 2:19:40 PM 0.00 1003.370 70.700 61 0.023028 1.249995 3/18/2016 2:20:40 PM 0.00 1003.530 70.754 61 0.023022 1.249995 3/18/2016 2:21:40 PM 0.00 1003.400 70.718 61 0.023028 1.249995 3/18/2016 2:22:40 PM 0.00 1003.030 70.700 61 0.023028 1.249994 3/18/2016 2:23:40 PM 0.00 1003.280 70.700 61 0.023028 1.249994 3/18/2016 2:24:40 PM 0.00 1003.340 70.736 61 0.023028 1.249994 3/18/2016 2:25:40 PM 0.00 1003.430 70.736 61 0.023028 1.249993 3/18/2016 2:26:40 PM 0.00 1003.030 70.700 61 0.023028 1.249993 3/18/2016 2:27:40 PM 0.00 1003.030 70.700 61 0.023028 1.249994 3/18/2016 2:28:40 PM 0.00 1003.530 70.736 61 0.023028 1.249994 3/18/2016 2:29:40 PM 0.00 1003.180 70.700 61 0.023028 1.249993 3/18/2016 2:30:40 PM 0.00 1003.900 70.664 61 0.023028 1.249994 3/18/2016 2:31:40 PM 0.00 1003.340 70.664 61 0.023028 1.249994 3/18/2016 2:32:40 PM 0.00 1002.960 70.628 61 0.023022 1.249994 3/18/2016 2:33:40 PM 0.00 1003.340 70.754 61 0.023028 1.249996 3/18/2016 2:34:40 PM 0.00 1002.840 70.700 61 0.023022 1.249996 3/18/2016 2:35:40 PM 0.00 1002.870 70.736 61 0.023022 1.249995 3/18/2016 2:36:40 PM 0.00 1002.710 70.646 61 0.023017 1.249994 3/18/2016 2:37:40 PM 0.00 1003.210 70.646 61 0.023017 1.249995 3/18/2016 2:38:40 PM 0.00 1003.030 70.808 61 0.023017 1.249995 3/18/2016 2:39:40 PM 0.00 1003.120 70.646 61 0.023011 1.249995 3/18/2016 2:40:40 PM 0.00 1003.180 70.700 61 0.023011 1.249995 3/18/2016 2:41:40 PM 0.00 1003.060 70.736 61 0.023011 1.249995 3/18/2016 2:42:40 PM 0.00 1003.280 70.682 61 0.023011 1.249996 3/18/2016 2:43:40 PM 0.00 1003.250 70.664 61 0.023011 1.249997 3/18/2016 2:44:40 PM 0.00 1003.840 70.700 61 0.023011 1.249994 3/18/2016 2:45:40 PM 0.00 1003.560 70.592 61 0.023017 1.249995 3/18/2016 2:46:40 PM 0.00 1002.960 70.628 61 0.023011 1.249995 3/18/2016 2:47:40 PM 0.00 1003.250 70.664 61 0.023011 1.249995 3/18/2016 2:48:40 PM 0.00 1003.530 70.646 61 0.023011 1.249996 3/18/2016 2:49:40 PM 0.00 1003.530 70.664 61 0.023017 1.249995 3/18/2016 2:50:40 PM 0.00 1002.620 70.646 61 0.023011 1.249996 3/18/2016 2:51:40 PM 0.00 1003.310 70.646 61 0.023011 1.249997 3/18/2016 2:52:40 PM 0.00 1003.000 70.754 61 0.023017 1.249997 3/18/2016 2:53:40 PM 0.00 1002.810 70.700 61 0.023011 1.249997 3/18/2016 2:54:40 PM 0.00 1003.090 70.574 61 0.023011 1.249997 3/18/2016 2:55:40 PM 0.00 1002.960 70.628 61 0.023011 1.249997 3/18/2016 2:56:40 PM 0.00 1003.530 70.628 61 0.023011 1.249996 3/18/2016 2:57:40 PM 0.00 1002.710 70.700 61 0.023017 1.249996 3/18/2016 2:58:40 PM 0.00 1003.370 70.610 61 0.023017 1.249997 3/18/2016 2:59:40 PM 0.00 1002.840 70.718 61 0.023011 1.249998 3/18/2016 3:00:40 PM 0.00 1002.870 70.664 61 0.023011 1.249996 3/18/2016 3:01:40 PM 0.00 1003.090 70.646 61 0.023005 1.249996 3/18/2016 3:02:40 PM 0.00 1003.310 70.646 61 0.023011 1.249996 3/18/2016 3:03:40 PM 0.00 1003.060 70.628 61 0.023011 1.249996 3/18/2016 3:04:40 PM 0.00 1002.870 70.628 61 0.023005 1.249996 3/18/2016 3:05:40 PM 0.00 1002.620 70.682 61 0.023011 1.249996 3/18/2016 3:06:40 PM 0.00 1003.150 70.646 61 0.023005 1.249996 3/18/2016 3:07:40 PM 0.00 1002.530 70.502 61 0.023011 1.249995 3/18/2016 3:08:40 PM 0.00 1002.680 70.556 61 0.023017 1.249995 3/18/2016 3:09:40 PM 0.00 1003.120 70.610 61 0.023011 1.249995 3/18/2016 3:10:40 PM 0.00 1002.810 70.700 61 0.023017 1.249995 3/18/2016 3:11:40 PM 0.00 1003.090 70.574 61 0.023017 1.249995 3/18/2016 3:12:40 PM 0.00 1002.810 70.700 61 0.023011 1.249995 3/18/2016 3:13:40 PM 0.00 1002.870 70.538 61 0.023017 1.249994 3/18/2016 3:14:40 PM 0.00 1002.370 70.610 61 0.023017 1.249995 3/18/2016 3:15:40 PM 0.00 1002.960 70.556 61 0.023017 1.249996 3/18/2016 3:16:40 PM 0.00 1003.370 70.574 61 0.023017 1.249996 3/18/2016 3:17:40 PM 0.00 1002.960 70.628 61 0.023022 1.249995 3/18/2016 3:18:40 PM 0.00 1002.780 70.646 61 0.023017 1.249995 3/18/2016 3:19:40 PM 0.00 1002.710 70.700 61 0.023022 1.249994 3/18/2016 3:20:40 PM 0.00 1002.900 70.502 61 0.023017 1.249995 3/18/2016 3:21:40 PM 0.00 1003.120 70.592 61 0.023017 1.249995 3/18/2016 3:22:40 PM 0.00 1002.870 70.556 61 0.023022 1.249994 3/18/2016 3:23:40 PM 0.00 1002.680 70.646 61 0.023028 1.249994 3/18/2016 3:24:40 PM 0.00 1002.870 70.664 61 0.023028 1.249994 3/18/2016 3:25:40 PM 0.00 1003.250 70.556 61 0.023028 1.249993 3/18/2016 3:26:40 PM 0.00 1002.590 70.556 61 0.023028 1.249993 3/18/2016 3:27:40 PM 0.00 1002.500 70.628 61 0.023028 1.249994 3/18/2016 3:28:40 PM 0.00 1002.650 70.610 61 0.023034 1.249994 3/18/2016 3:29:40 PM 0.00 1003.150 70.664 61 0.023028 1.249992 3/18/2016 3:30:40 PM 0.00 1003.150 70.628 62 0.023034 1.249994 3/18/2016 3:31:40 PM 0.00 1002.960 70.664 61 0.023028 1.249994 3/18/2016 3:32:40 PM 0.00 1002.960 70.628 61 0.023028 1.249994 3/18/2016 3:33:40 PM 0.00 1002.960 70.538 61 0.023028 1.249995 3/18/2016 3:34:40 PM 0.00 1002.840 70.592 61 0.023028 1.249995 3/18/2016 3:35:40 PM 0.00 1003.210 70.520 61 0.023028 1.249994 3/18/2016 3:36:40 PM 0.00 1002.710 70.574 61 0.023028 1.249994 3/18/2016 3:37:40 PM 0.00 1003.000 70.502 61 0.023028 1.249994 3/18/2016 3:38:40 PM 0.00 1002.460 70.520 61 0.023022 1.249994 3/18/2016 3:39:40 PM 0.00 1002.710 70.574 61 0.023028 1.249994 3/18/2016 3:40:40 PM 0.00 1002.430 70.574 62 0.023022 1.249994 3/18/2016 3:41:40 PM 0.00 1002.590 70.646 62 0.023017 1.249994 3/18/2016 3:42:40 PM 0.00 1002.590 70.646 62 0.023022 1.249995 3/18/2016 3:43:40 PM 0.00 1002.370 70.592 61 0.023022 1.249996 3/18/2016 3:44:40 PM 0.00 1002.650 70.592 61 0.023022 1.249993 3/18/2016 3:45:40 PM 0.00 1002.710 70.502 62 0.023028 1.249994 3/18/2016 3:46:40 PM 0.00 1002.900 70.502 62 0.023022 1.249994 3/18/2016 3:47:40 PM 0.00 1003.530 70.646 62 0.023017 1.249995 3/18/2016 3:48:40 PM 0.00 1003.030 70.592 62 0.023017 1.249995 3/18/2016 3:49:40 PM 0.00 1003.000 70.502 62 0.023017 1.249995 3/18/2016 3:50:40 PM 0.00 1003.060 70.556 62 0.023017 1.249995 3/18/2016 3:51:40 PM 0.00 1002.620 70.574 62 0.023022 1.249996 3/18/2016 3:52:40 PM 0.00 1002.710 70.700 61 0.023022 1.249996 3/18/2016 3:53:40 PM 0.00 1002.810 70.502 62 0.023017 1.249996 3/18/2016 3:54:40 PM 0.00 1003.030 70.610 62 0.023011 1.249996 3/18/2016 3:55:40 PM 0.00 1002.900 70.484 62 0.023011 1.249996 3/18/2016 3:56:40 PM 0.00 1002.530 70.502 61 0.023017 1.249996 3/18/2016 3:57:40 PM 0.00 1002.500 70.538 61 0.023017 1.249996 3/18/2016 3:58:40 PM 0.00 1002.870 70.556 61 0.023017 1.249997 3/18/2016 3:59:40 PM 0.00 1003.180 70.592 62 0.023017 1.249999 3/18/2016 4:00:40 PM 0.00 1002.710 70.502 62 0.023005 1.249996 3/18/2016 4:01:40 PM 0.00 1002.870 70.628 62 0.023011 1.249996 3/18/2016 4:02:40 PM 0.00 1002.960 70.538 62 0.023005 1.249996 3/18/2016 4:03:40 PM 0.00 1003.090 70.502 61 0.023011 1.249996 3/18/2016 4:04:40 PM 0.00 1002.620 70.502 62 0.023011 1.249996 3/18/2016 4:05:40 PM 0.00 1002.650 70.610 62 0.023011 1.249996 3/18/2016 4:06:40 PM 0.00 1002.250 70.502 62 0.023011 1.249996 3/18/2016 4:07:40 PM 0.00 1002.780 70.646 62 0.023011 1.249996 3/18/2016 4:08:40 PM 0.00 1002.900 70.646 61 0.023011 1.249996 3/18/2016 4:09:40 PM 0.00 1002.530 70.574 61 0.023011 1.249996 3/18/2016 4:10:40 PM 0.00 1002.930 70.592 62 0.023011 1.249995 3/18/2016 4:11:40 PM 0.00 1002.840 70.592 62 0.023005 1.249995 3/18/2016 4:12:40 PM 0.00 1002.250 70.556 62 0.023011 1.249996 3/18/2016 4:13:40 PM 0.00 1002.680 70.556 62 0.023011 1.249995 3/18/2016 4:14:40 PM 0.00 1002.370 70.520 61 0.023011 1.249995 3/18/2016 4:15:40 PM 0.00 1002.560 70.610 62 0.023011 1.249996 3/18/2016 4:16:40 PM 0.00 1002.530 70.574 62 0.023011 1.249996 3/18/2016 4:17:40 PM 0.00 1002.500 70.538 62 0.023011 1.249996 3/18/2016 4:18:40 PM 0.00 1002.340 70.502 62 0.023011 1.249996 3/18/2016 4:19:40 PM 0.00 1002.680 70.646 62 0.023011 1.249996 3/18/2016 4:20:40 PM 0.00 1002.560 70.592 62 0.023011 1.249995 3/18/2016 4:21:40 PM 0.00 1002.030 70.448 62 0.023017 1.249996 3/18/2016 4:22:40 PM 0.00 1002.120 70.538 62 0.023017 1.249995 3/18/2016 4:23:40 PM 0.00 1002.780 70.538 62 0.023017 1.249995 3/18/2016 4:24:40 PM 0.00 1002.460 70.610 62 0.023022 1.249994 3/18/2016 4:25:40 PM 0.00 1002.370 70.592 62 0.023022 1.249994 3/18/2016 4:26:40 PM 0.00 1002.460 70.610 61 0.023017 1.249994 3/18/2016 4:27:40 PM 0.00 1003.030 70.610 61 0.023017 1.249994 3/18/2016 4:28:40 PM 0.00 1002.870 70.556 62 0.023017 1.249995 3/18/2016 4:29:40 PM 0.00 1002.530 70.574 62 0.023017 1.249994 3/18/2016 4:30:40 PM 0.00 1002.560 70.610 61 0.023017 1.249995 3/18/2016 4:31:40 PM 0.00 1002.560 70.610 62 0.023022 1.249995 3/18/2016 4:32:40 PM 0.00 1002.310 70.466 62 0.023022 1.249995 3/18/2016 4:33:40 PM 0.00 1002.680 70.538 62 0.023022 1.249996 3/18/2016 4:34:40 PM 0.00 1002.870 70.466 62 0.023017 1.249996 3/18/2016 4:35:40 PM 0.00 1002.280 70.520 62 0.023017 1.249995 3/18/2016 4:36:40 PM 0.00 1002.430 70.502 62 0.023022 1.249995 3/18/2016 4:37:40 PM 0.00 1002.620 70.484 62 0.023022 1.249995 3/18/2016 4:38:40 PM 0.00 1002.620 70.502 62 0.023017 1.249995 3/18/2016 4:39:40 PM 0.00 1002.060 70.484 61 0.023017 1.249995 3/18/2016 4:40:40 PM 0.00 1002.250 70.556 62 0.023017 1.249995 3/18/2016 4:41:40 PM 0.00 1002.590 70.538 62 0.023017 1.249995 3/18/2016 4:42:40 PM 0.00 1002.840 70.448 62 0.023017 1.249995 3/18/2016 4:43:40 PM 0.00 1002.430 70.502 62 0.023022 1.249995 3/18/2016 4:44:40 PM 0.00 1002.650 70.448 62 0.023017 1.249993 3/18/2016 4:45:40 PM 0.00 1001.930 70.466 62 0.023017 1.249995 3/18/2016 4:46:40 PM 0.00 1002.340 70.574 62 0.023017 1.249995 3/18/2016 4:47:40 PM 0.00 1002.710 70.574 61 0.023017 1.249995 3/18/2016 4:48:40 PM 0.00 1002.120 70.538 62 0.023017 1.249995 3/18/2016 4:49:40 PM 0.00 1002.280 70.520 62 0.023011 1.249995 3/18/2016 4:50:40 PM 0.00 1002.180 70.610 62 0.023011 1.249996 3/18/2016 4:51:40 PM 0.00 1002.430 70.574 62 0.023011 1.249996 3/18/2016 4:52:40 PM 0.00 1002.310 70.538 62 0.023017 1.249996 3/18/2016 4:53:40 PM 0.00 1002.710 70.502 62 0.023011 1.249997 3/18/2016 4:54:40 PM 0.00 1002.900 70.484 62 0.023011 1.249997 3/18/2016 4:55:40 PM 0.00 1002.500 70.466 62 0.023005 1.249997 3/18/2016 4:56:40 PM 0.00 1002.400 70.556 62 0.023011 1.249997 3/18/2016 4:57:40 PM 0.00 1002.560 70.592 62 0.023011 1.249996 3/18/2016 4:58:40 PM 0.00 1002.250 70.502 62 0.023011 1.249997 3/18/2016 4:59:40 PM 0.00 1002.930 70.520 61 0.023005 1.25 3/18/2016 5:00:40 PM 0.00 1002.710 70.574 62 0.023005 1.249996 3/18/2016 5:01:40 PM 0.00 1002.400 70.556 61 0.022999 1.249996 3/18/2016 5:02:40 PM 0.00 1002.280 70.520 61 0.023005 1.249996 3/18/2016 5:03:40 PM 0.00 1002.340 70.502 62 0.022999 1.249996 3/18/2016 5:04:40 PM 0.00 1002.710 70.574 61 0.022999 1.249996 3/18/2016 5:05:40 PM 0.00 1002.710 70.574 62 0.022999 1.249996 3/18/2016 5:06:40 PM 0.00 1002.530 70.574 62 0.022999 1.249997 3/18/2016 5:07:40 PM 0.00 1002.340 70.502 62 0.022999 1.249997 3/18/2016 5:08:40 PM 0.00 1002.280 70.448 62 0.022994 1.249997 3/18/2016 5:09:40 PM 0.00 1002.780 70.628 61 0.022994 1.249997 3/18/2016 5:10:40 PM 0.00 1002.340 70.574 62 0.022999 1.249997 3/18/2016 5:11:40 PM 0.00 1002.280 70.610 62 0.022994 1.249997 3/18/2016 5:12:40 PM 0.00 1002.310 70.556 61 0.022988 1.249997 3/18/2016 5:13:40 PM 0.00 1002.430 70.484 62 0.022988 1.249997 3/18/2016 5:14:40 PM 0.00 1002.500 70.538 62 0.022988 1.249997 3/18/2016 5:15:40 PM 0.00 1002.590 70.556 62 0.022988 1.249999 3/18/2016 5:16:40 PM 0.00 1002.650 70.592 61 0.022988 1.249998 3/18/2016 5:17:40 PM 0.00 1002.150 70.574 62 0.022988 1.249998 3/18/2016 5:18:40 PM 0.00 1002.710 70.574 61 0.022988 1.249998 3/18/2016 5:19:40 PM 0.00 1002.500 70.556 61 0.022988 1.249999 3/18/2016 5:20:40 PM 0.00 1002.840 70.448 62 0.022988 1.249998 3/18/2016 5:21:40 PM 0.00 1002.400 70.556 62 0.022988 1.249998 3/18/2016 5:22:40 PM 0.00 1002.840 70.430 61 0.022988 1.249998 3/18/2016 5:23:40 PM 0.00 1002.870 70.556 62 0.022988 1.249998 3/18/2016 5:24:40 PM 0.00 1002.900 70.484 62 0.022994 1.249998 3/18/2016 5:25:40 PM 0.00 1002.250 70.412 61 0.022988 1.249998 3/18/2016 5:26:40 PM 0.00 1002.310 70.466 61 0.022994 1.249998 3/18/2016 5:27:40 PM 0.00 1002.060 70.484 62 0.022994 1.249998 3/18/2016 5:28:40 PM 0.00 1002.460 70.430 62 0.022988 1.249998 3/18/2016 5:29:40 PM 0.00 1002.560 70.448 61 0.022988 1.249998 3/18/2016 5:30:40 PM 0.00 1002.680 70.538 61 0.022988 1.249999 3/18/2016 5:31:40 PM 0.00 1002.620 70.502 62 0.022988 1.249999 3/18/2016 5:32:40 PM 0.00 1002.090 70.448 61 0.022988 1.249999 3/18/2016 5:33:40 PM 0.00 1002.180 70.502 61 0.022982 1.25 3/18/2016 5:34:40 PM 0.00 1002.500 70.556 61 0.022982 1.25 3/18/2016 5:35:40 PM 0.00 1002.900 70.502 62 0.022982 1.25 3/18/2016 5:36:40 PM 0.00 1002.060 70.646 62 0.022982 1.249999 3/18/2016 5:37:40 PM 0.00 1002.460 70.430 62 0.022976 1.249999 3/18/2016 5:38:40 PM 0.00 1002.090 70.448 61 0.022976 1.249999 3/18/2016 5:39:40 PM 0.00 1002.500 70.538 62 0.022976 1.249999 3/18/2016 5:40:40 PM 0.00 1002.650 70.520 61 0.022976 1.25 3/18/2016 5:41:40 PM 0.00 1002.680 70.664 61 0.022976 1.25 3/18/2016 5:42:40 PM 0.00 1002.650 70.520 61 0.022970 1.25 3/18/2016 5:43:40 PM 0.00 1002.500 70.538 62 0.022970 1.25 3/18/2016 5:44:40 PM 0.00 1002.680 70.556 61 0.022970 1.249999 3/18/2016 5:45:40 PM 0.00 1002.430 70.484 61 0.022970 1.25 3/18/2016 5:46:40 PM 0.00 1002.590 70.538 62 0.022970 1.25 3/18/2016 5:47:40 PM 0.00 1002.680 70.556 61 0.022964 1.25 3/18/2016 5:48:40 PM 0.00 1002.210 70.448 62 0.022970 1.25 3/18/2016 5:49:40 PM 0.00 1002.710 70.484 62 0.022970 1.25 3/18/2016 5:50:40 PM 0.00 1002.120 70.448 61 0.022970 1.250001 3/18/2016 5:51:40 PM 0.00 1002.310 70.556 61 0.022964 1.250001 3/18/2016 5:52:40 PM 0.00 1002.310 70.538 62 0.022964 1.250002 3/18/2016 5:53:40 PM 0.00 1001.810 70.502 61 0.022958 1.250002 3/18/2016 5:54:40 PM 0.00 1002.460 70.610 61 0.022964 1.250002 3/18/2016 5:55:40 PM 0.00 1002.400 70.556 61 0.022964 1.250002 3/18/2016 5:56:40 PM 0.00 1002.150 70.556 61 0.022964 1.250002 3/18/2016 5:57:40 PM 0.00 1002.150 70.502 61 0.022964 1.250002 3/18/2016 5:58:40 PM 0.00 1002.340 70.682 61 0.022964 1.250003 3/18/2016 5:59:40 PM 0.00 1002.150 70.646 61 0.022964 1.250008 3/18/2016 6:00:40 PM 0.00 1002.530 70.574 61 0.022958 1.250001 3/18/2016 6:01:40 PM 0.00 1002.150 70.556 61 0.022953 1.250001 3/18/2016 6:02:40 PM 0.00 1001.780 70.502 61 0.022958 1.250001 3/18/2016 6:03:40 PM 0.00 1002.310 70.556 61 0.022958 1.250002 3/18/2016 6:04:40 PM 0.00 1002.590 70.556 61 0.022958 1.250001 3/18/2016 6:05:40 PM 0.00 1002.340 70.502 61 0.022958 1.250001 3/18/2016 6:06:40 PM 0.00 1002.430 70.484 61 0.022958 1.250002 3/18/2016 6:07:40 PM 0.00 1002.430 70.484 61 0.022958 1.250002 3/18/2016 6:08:40 PM 0.00 1002.370 70.520 61 0.022958 1.250002 3/18/2016 6:09:40 PM 0.00 1002.460 70.610 61 0.022958 1.250002 3/18/2016 6:10:40 PM 0.00 1002.250 70.574 61 0.022958 1.250001 3/18/2016 6:11:40 PM 0.00 1002.210 70.664 61 0.022958 1.250002 3/18/2016 6:12:40 PM 0.00 1002.280 70.610 61 0.022958 1.250001 3/18/2016 6:13:40 PM 0.00 1002.310 70.646 61 0.022958 1.250002 3/18/2016 6:14:40 PM 0.00 1002.310 70.556 61 0.022958 1.250002 3/18/2016 6:15:40 PM 0.00 1002.780 70.664 61 0.022958 1.250002 3/18/2016 6:16:40 PM 0.00 1002.280 70.610 61 0.022958 1.250002 3/18/2016 6:17:40 PM 0.00 1002.150 70.484 61 0.022958 1.250002 3/18/2016 6:18:40 PM 0.00 1002.150 70.574 61 0.022958 1.250001 3/18/2016 6:19:40 PM 0.00 1002.750 70.610 61 0.022964 1.250002 3/18/2016 6:20:40 PM 0.00 1002.780 70.664 61 0.022964 1.250002 3/18/2016 6:21:40 PM 0.00 1002.680 70.538 61 0.022964 1.250001 3/18/2016 6:22:40 PM 0.00 1002.460 70.520 61 0.022970 1.250001 3/18/2016 6:23:40 PM 0.00 1002.400 70.556 61 0.022970 1.250001 3/18/2016 6:24:40 PM 0.00 1002.650 70.520 61 0.022970 1.25 3/18/2016 6:25:40 PM 0.00 1002.340 70.682 61 0.022970 1.25 3/18/2016 6:26:40 PM 0.00 1002.710 70.682 61 0.022976 1.25 3/18/2016 6:27:40 PM 0.00 1002.460 70.718 61 0.022976 1.25 3/18/2016 6:28:40 PM 0.00 1002.530 70.502 61 0.022970 1.250001 3/18/2016 6:29:40 PM 0.00 1002.060 70.574 61 0.022976 1.25 3/18/2016 6:30:40 PM 0.00 1002.180 70.592 61 0.022982 1.25 3/18/2016 6:31:40 PM 0.00 1002.560 70.448 61 0.022976 1.250001 3/18/2016 6:32:40 PM 0.00 1002.310 70.628 61 0.022976 1.250001 3/18/2016 6:33:40 PM 0.00 1002.120 70.628 61 0.022982 1.250001 3/18/2016 6:34:40 PM 0.00 1002.180 70.592 61 0.022982 1.250001 3/18/2016 6:35:40 PM 0.00 1002.680 70.538 61 0.022976 1.250001 3/18/2016 6:36:40 PM 0.00 1002.930 70.520 61 0.022982 1.250001 3/18/2016 6:37:40 PM 0.00 1002.120 70.556 61 0.022982 1.25 3/18/2016 6:38:40 PM 0.00 1002.500 70.754 61 0.022976 1.25 3/18/2016 6:39:40 PM 0.00 1002.310 70.556 61 0.022982 1.25 3/18/2016 6:40:40 PM 0.00 1002.400 70.628 61 0.022976 1.25 3/18/2016 6:41:40 PM 0.00 1002.280 70.610 61 0.022976 1.25 3/18/2016 6:42:40 PM 0.00 1002.060 70.664 61 0.022982 1.25 3/18/2016 6:43:40 PM 0.00 1002.120 70.610 61 0.022976 1.250002 3/18/2016 6:44:40 PM 0.00 1002.310 70.628 61 0.022982 1.249998 3/18/2016 6:45:40 PM 0.00 1002.370 70.700 61 0.022976 1.249999 3/18/2016 6:46:40 PM 0.00 1002.370 70.610 61 0.022982 1.25 3/18/2016 6:47:40 PM 0.00 1001.870 70.574 61 0.022976 1.249999 3/18/2016 6:48:40 PM 0.00 1002.710 70.682 61 0.022982 1.249999 3/18/2016 6:49:40 PM 0.00 1002.500 70.646 61 0.022988 1.249999 3/18/2016 6:50:40 PM 0.00 1002.500 70.736 61 0.022988 1.249999 3/18/2016 6:51:40 PM 0.00 1002.060 70.700 61 0.022988 1.249999 3/18/2016 6:52:40 PM 0.00 1002.280 70.610 61 0.022982 1.25 3/18/2016 6:53:40 PM 0.00 1002.530 70.646 61 0.022982 1.25 3/18/2016 6:54:40 PM 0.00 1003.060 70.646 61 0.022982 1.25 3/18/2016 6:55:40 PM 0.00 1002.400 70.646 61 0.022982 1.25 3/18/2016 6:56:40 PM 0.00 1002.340 70.646 61 0.022982 1.25 3/18/2016 6:57:40 PM 0.00 1002.430 70.700 61 0.022988 1.249999 3/18/2016 6:58:40 PM 0.00 1002.340 70.646 61 0.022988 1.250003 3/18/2016 6:59:40 PM 0.00 1002.780 70.628 61 0.022994 1.250005 3/18/2016 7:00:40 PM 0.00 1002.680 70.628 61 0.022994 1.249998 3/18/2016 7:01:40 PM 0.00 1002.500 70.754 61 0.022994 1.249998 3/18/2016 7:02:40 PM 0.00 1002.150 70.574 61 0.022994 1.249997 3/18/2016 7:03:40 PM 0.00 1002.710 70.646 61 0.022994 1.249997 3/18/2016 7:04:40 PM 0.00 1002.810 70.646 61 0.022999 1.249998 3/18/2016 7:05:40 PM 0.00 1003.000 70.574 61 0.022999 1.249998 3/18/2016 7:06:40 PM 0.00 1002.430 70.682 61 0.022999 1.249998 3/18/2016 7:07:40 PM 0.00 1002.710 70.772 61 0.022994 1.249998 3/18/2016 7:08:40 PM 0.00 1002.500 70.628 61 0.022999 1.249998 3/18/2016 7:09:40 PM 0.00 1002.430 70.700 61 0.022999 1.249998 3/18/2016 7:10:40 PM 0.00 1002.460 70.718 61 0.022999 1.249997 3/18/2016 7:11:40 PM 0.00 1002.430 70.646 61 0.022999 1.249997 3/18/2016 7:12:40 PM 0.00 1002.530 70.646 61 0.022999 1.249997 3/18/2016 7:13:40 PM 0.00 1002.680 70.664 61 0.023005 1.249997 3/18/2016 7:14:40 PM 0.00 1002.400 70.646 61 0.023005 1.249996 3/18/2016 7:15:40 PM 0.00 1002.840 70.718 61 0.023005 1.249997 3/18/2016 7:16:40 PM 0.00 1002.750 70.700 61 0.023005 1.249998 3/18/2016 7:17:40 PM 0.00 1002.150 70.682 61 0.023005 1.249997 3/18/2016 7:18:40 PM 0.00 1002.590 70.664 61 0.023005 1.249997 3/18/2016 7:19:40 PM 0.00 1002.710 70.682 61 0.023005 1.249997 3/18/2016 7:20:40 PM 0.00 1002.340 70.772 61 0.023005 1.249997 3/18/2016 7:21:40 PM 0.00 1002.680 70.628 61 0.023005 1.249997 3/18/2016 7:22:40 PM 0.00 1002.530 70.772 61 0.023011 1.249997 3/18/2016 7:23:40 PM 0.00 1002.560 70.718 61 0.023011 1.249997 3/18/2016 7:24:40 PM 0.00 1002.430 70.646 61 0.023011 1.249996 3/18/2016 7:25:40 PM 0.00 1002.400 70.646 61 0.023011 1.249996 3/18/2016 7:26:40 PM 0.00 1002.280 70.808 61 0.023011 1.249996 3/18/2016 7:27:40 PM 0.00 1002.280 70.718 61 0.023011 1.249996 3/18/2016 7:28:40 PM 0.00 1002.560 70.700 61 0.023011 1.249997 3/18/2016 7:29:40 PM 0.00 1002.810 70.700 61 0.023011 1.249995 3/18/2016 7:30:40 PM 0.00 1002.400 70.646 61 0.023011 1.249996 3/18/2016 7:31:40 PM 0.00 1002.560 70.718 61 0.023011 1.249997 3/18/2016 7:32:40 PM 0.00 1002.250 70.646 61 0.023011 1.249997 3/18/2016 7:33:40 PM 0.00 1002.960 70.736 61 0.023005 1.249998 3/18/2016 7:34:40 PM 0.00 1003.000 70.772 61 0.023005 1.249998 3/18/2016 7:35:40 PM 0.00 1002.400 70.736 61 0.023005 1.249998 3/18/2016 7:36:40 PM 0.00 1002.370 70.808 61 0.023005 1.249997 3/18/2016 7:37:40 PM 0.00 1001.930 70.628 61 0.023005 1.249997 3/18/2016 7:38:40 PM 0.00 1002.780 70.826 61 0.023005 1.249997 3/18/2016 7:39:40 PM 0.00 1002.650 70.700 61 0.023005 1.249997 3/18/2016 7:40:40 PM 0.00 1002.620 70.772 61 0.022999 1.249997 3/18/2016 7:41:40 PM 0.00 1002.780 70.754 61 0.022999 1.249997 3/18/2016 7:42:40 PM 0.00 1002.460 70.790 61 0.022999 1.249997 3/18/2016 7:43:40 PM 0.00 1002.870 70.808 61 0.023005 1.249997 3/18/2016 7:44:40 PM 0.00 1002.710 70.772 61 0.022999 1.249996 3/18/2016 7:45:40 PM 0.00 1002.750 70.790 61 0.022999 1.249997 3/18/2016 7:46:40 PM 0.00 1002.710 70.754 61 0.023005 1.249997 3/18/2016 7:47:40 PM 0.00 1002.900 70.844 61 0.022999 1.249997 3/18/2016 7:48:40 PM 0.00 1002.650 70.718 61 0.022999 1.249997 3/18/2016 7:49:40 PM 0.00 1002.810 70.772 61 0.023005 1.249997 3/18/2016 7:50:40 PM 0.00 1002.840 70.718 61 0.022999 1.249997 3/18/2016 7:51:40 PM 0.00 1002.530 70.772 61 0.022999 1.249998 3/18/2016 7:52:40 PM 0.00 1002.620 70.646 61 0.022999 1.249998 3/18/2016 7:53:40 PM 0.00 1003.060 70.736 61 0.022999 1.249999 3/18/2016 7:54:40 PM 0.00 1002.780 70.826 61 0.022999 1.249999 3/18/2016 7:55:40 PM 0.00 1002.870 70.646 61 0.022999 1.249999 3/18/2016 7:56:40 PM 0.00 1002.900 70.772 61 0.022999 1.249999 3/18/2016 7:57:40 PM 0.00 1002.750 70.790 61 0.022999 1.249998 3/18/2016 7:58:40 PM 0.00 1003.210 70.880 61 0.022999 1.249999 3/18/2016 7:59:40 PM 0.00 1003.120 70.718 61 0.022999 1.250004 3/18/2016 8:00:40 PM 0.00 1003.090 70.700 61 0.022994 1.249998 3/18/2016 8:01:40 PM 0.00 1003.030 70.700 61 0.022994 1.249998 3/18/2016 8:02:40 PM 0.00 1002.900 70.844 61 0.022988 1.249999 3/18/2016 8:03:40 PM 0.00 1002.930 70.862 61 0.022988 1.249999 3/18/2016 8:04:40 PM 0.00 1003.180 70.844 61 0.022994 1.249999 3/18/2016 8:05:40 PM 0.00 1003.250 70.736 61 0.022988 1.249999 3/18/2016 8:06:40 PM 0.00 1003.590 70.970 61 0.022988 1.249999 3/18/2016 8:07:40 PM 0.00 1003.400 70.718 61 0.022988 1.249999 3/18/2016 8:08:40 PM 0.00 1003.000 70.700 61 0.022988 1.249999 3/18/2016 8:09:40 PM 0.00 1002.810 70.844 61 0.022988 1.249999 3/18/2016 8:10:40 PM 0.00 1002.680 70.808 61 0.022988 1.249999 3/18/2016 8:11:40 PM 0.00 1003.400 70.808 61 0.022988 1.249999 3/18/2016 8:12:40 PM 0.00 1002.900 70.952 61 0.022988 1.249999 3/18/2016 8:13:40 PM 0.00 1003.000 70.862 61 0.022988 1.249998 3/18/2016 8:14:40 PM 0.00 1002.930 70.898 61 0.022988 1.249999 3/18/2016 8:15:40 PM 0.00 1003.560 70.934 61 0.022988 1.249999 3/18/2016 8:16:40 PM 0.00 1002.560 70.862 61 0.022988 1.249999 3/18/2016 8:17:40 PM 0.00 1003.370 70.844 61 0.022988 1.25 3/18/2016 8:18:40 PM 0.00 1003.210 70.808 61 0.022994 1.249999 3/18/2016 8:19:40 PM 0.00 1002.810 70.934 61 0.022994 1.249999 3/18/2016 8:20:40 PM 0.00 1002.900 70.772 61 0.022994 1.249999 3/18/2016 8:21:40 PM 0.00 1003.150 70.754 61 0.022994 1.249999 3/18/2016 8:22:40 PM 0.00 1003.090 70.844 61 0.022994 1.249999 3/18/2016 8:23:40 PM 0.00 1003.400 70.898 61 0.022994 1.249999 3/18/2016 8:24:40 PM 0.00 1003.090 70.844 61 0.022994 1.249998 3/18/2016 8:25:40 PM 0.00 1003.090 70.844 61 0.022994 1.249999 3/18/2016 8:26:40 PM 0.00 1003.120 70.880 61 0.022994 1.249999 3/18/2016 8:27:40 PM 0.00 1002.900 70.844 61 0.022994 1.249999 3/18/2016 8:28:40 PM 0.00 1003.370 70.862 61 0.022999 1.249999 3/18/2016 8:29:40 PM 0.00 1003.030 70.898 61 0.022994 1.249998 3/18/2016 8:30:40 PM 0.00 1003.210 70.808 61 0.022994 1.249999 3/18/2016 8:31:40 PM 0.00 1002.870 70.898 61 0.022994 1.249999 3/18/2016 8:32:40 PM 0.00 1003.030 70.790 61 0.022988 1.25 3/18/2016 8:33:40 PM 0.00 1002.750 70.898 61 0.022988 1.25 3/18/2016 8:34:40 PM 0.00 1003.210 70.898 61 0.022988 1.250001 3/18/2016 8:35:40 PM 0.00 1003.150 70.916 61 0.022988 1.25 3/18/2016 8:36:40 PM 0.00 1003.460 70.844 61 0.022988 1.25 3/18/2016 8:37:40 PM 0.00 1003.340 70.916 61 0.022982 1.249999 3/18/2016 8:38:40 PM 0.00 1003.560 70.844 61 0.022982 1.25 3/18/2016 8:39:40 PM 0.00 1003.000 70.844 61 0.022982 1.25 3/18/2016 8:40:40 PM 0.00 1003.400 70.898 61 0.022976 1.25 3/18/2016 8:41:40 PM 0.00 1003.370 70.952 61 0.022976 1.25 3/18/2016 8:42:40 PM 0.00 1003.180 70.952 61 0.022976 1.25 3/18/2016 8:43:40 PM 0.00 1003.590 70.880 61 0.022976 1.25 3/18/2016 8:44:40 PM 0.00 1003.250 70.916 61 0.022976 1.25 3/18/2016 8:45:40 PM 0.00 1003.280 70.934 61 0.022976 1.250001 3/18/2016 8:46:40 PM 0.00 1003.400 70.808 61 0.022982 1.25 3/18/2016 8:47:40 PM 0.00 1002.960 70.898 61 0.022976 1.250001 3/18/2016 8:48:40 PM 0.00 1003.870 70.898 61 0.022976 1.25 3/18/2016 8:49:40 PM 0.00 1003.750 70.862 61 0.022970 1.250001 3/18/2016 8:50:40 PM 0.00 1003.560 70.844 61 0.022976 1.250001 3/18/2016 8:51:40 PM 0.00 1003.370 70.844 61 0.022976 1.250001 3/18/2016 8:52:40 PM 0.00 1003.120 70.808 61 0.022970 1.250001 3/18/2016 8:53:40 PM 0.00 1003.930 70.934 61 0.022970 1.250002 3/18/2016 8:54:40 PM 0.00 1004.060 70.880 61 0.022964 1.250003 3/18/2016 8:55:40 PM 0.00 1003.530 70.826 61 0.022970 1.250002 3/18/2016 8:56:40 PM 0.00 1003.120 70.898 61 0.022970 1.250002 3/18/2016 8:57:40 PM 0.00 1003.250 70.898 61 0.022970 1.250002 3/18/2016 8:58:40 PM 0.00 1003.930 70.952 61 0.022970 1.250002 3/18/2016 8:59:40 PM 0.00 1002.840 70.880 61 0.022970 1.250002 3/18/2016 9:00:40 PM 0.00 1003.840 70.952 61 0.022970 1.250001 3/18/2016 9:01:40 PM 0.00 1003.620 70.826 61 0.022964 1.250002 3/18/2016 9:02:40 PM 0.00 1002.930 70.808 61 0.022964 1.250001 3/18/2016 9:03:40 PM 0.00 1003.930 70.934 61 0.022964 1.250001 3/18/2016 9:04:40 PM 0.00 1002.900 70.916 61 0.022964 1.250001 3/18/2016 9:05:40 PM 0.00 1003.780 70.952 61 0.022970 1.250002 3/18/2016 9:06:40 PM 0.00 1003.840 70.952 61 0.022964 1.250002 3/18/2016 9:07:40 PM 0.00 1003.560 70.952 61 0.022970 1.250002 3/18/2016 9:08:40 PM 0.00 1003.180 70.862 61 0.022964 1.250002 3/18/2016 9:09:40 PM 0.00 1003.400 70.952 61 0.022964 1.250002 3/18/2016 9:10:40 PM 0.00 1004.210 70.808 61 0.022970 1.250002 3/18/2016 9:11:40 PM 0.00 1003.900 70.826 61 0.022970 1.250002 3/18/2016 9:12:40 PM 0.00 1003.150 70.826 61 0.022970 1.250002 3/18/2016 9:13:40 PM 0.00 1004.090 70.988 61 0.022970 1.250002 3/18/2016 9:14:40 PM 0.00 1003.460 70.862 61 0.022964 1.250001 3/18/2016 9:15:40 PM 0.00 1003.250 70.916 61 0.022964 1.250002 3/18/2016 9:16:40 PM 0.00 1003.750 70.952 61 0.022964 1.250002 3/18/2016 9:17:40 PM 0.00 1003.460 70.952 61 0.022970 1.250002 3/18/2016 9:18:40 PM 0.00 1003.680 70.952 61 0.022976 1.250002 3/18/2016 9:19:40 PM 0.00 1004.030 70.862 61 0.022976 1.250002 3/18/2016 9:20:40 PM 0.00 1003.250 70.916 61 0.022970 1.250002 3/18/2016 9:21:40 PM 0.00 1004.090 71.006 61 0.022976 1.250001 3/18/2016 9:22:40 PM 0.00 1004.060 70.880 61 0.022976 1.250001 3/18/2016 9:23:40 PM 0.00 1003.870 70.898 61 0.022976 1.250001 3/18/2016 9:24:40 PM 0.00 1003.500 70.898 61 0.022976 1.250001 3/18/2016 9:25:40 PM 0.00 1003.900 71.006 61 0.022970 1.250001 3/18/2016 9:26:40 PM 0.00 1003.280 70.844 61 0.022976 1.250001 3/18/2016 9:27:40 PM 0.00 1003.680 70.898 61 0.022976 1.250001 3/18/2016 9:28:40 PM 0.00 1003.840 71.024 61 0.022976 1.250002 3/18/2016 9:29:40 PM 0.00 1003.370 70.934 61 0.022970 1.250001 3/18/2016 9:30:40 PM 0.00 1003.500 70.880 61 0.022970 1.250001 3/18/2016 9:31:40 PM 0.00 1003.750 70.844 61 0.022970 1.250002 3/18/2016 9:32:40 PM 0.00 1003.210 70.808 61 0.022976 1.250002 3/18/2016 9:33:40 PM 0.00 1003.560 70.952 61 0.022976 1.250003 3/18/2016 9:34:40 PM 0.00 1003.900 70.988 61 0.022970 1.250003 3/18/2016 9:35:40 PM 0.00 1003.090 70.844 61 0.022970 1.250002 3/18/2016 9:36:40 PM 0.00 1003.870 70.898 61 0.022970 1.250002 3/18/2016 9:37:40 PM 0.00 1003.780 70.952 61 0.022970 1.250002 3/18/2016 9:38:40 PM 0.00 1003.750 70.862 61 0.022970 1.250002 3/18/2016 9:39:40 PM 0.00 1003.780 70.970 61 0.022970 1.250002 3/18/2016 9:40:40 PM 0.00 1004.180 70.988 61 0.022964 1.250002 3/18/2016 9:41:40 PM 0.00 1003.340 70.916 61 0.022970 1.250002 3/18/2016 9:42:40 PM 0.00 1003.780 70.970 61 0.022970 1.250002 3/18/2016 9:43:40 PM 0.00 1003.370 70.862 61 0.022964 1.250001 3/18/2016 9:44:40 PM 0.00 1003.280 70.844 61 0.022970 1.250002 3/18/2016 9:45:40 PM 0.00 1003.620 70.898 61 0.022970 1.250001 3/18/2016 9:46:40 PM 0.00 1002.930 70.880 61 0.022970 1.250001 3/18/2016 9:47:40 PM 0.00 1003.340 70.826 61 0.022964 1.250002 3/18/2016 9:48:40 PM 0.00 1003.870 70.898 61 0.022970 1.250002 3/18/2016 9:49:40 PM 0.00 1003.680 70.880 61 0.022970 1.250002 3/18/2016 9:50:40 PM 0.00 1003.960 70.880 61 0.022964 1.250002 3/18/2016 9:51:40 PM 0.00 1003.650 70.844 61 0.022970 1.250003 3/18/2016 9:52:40 PM 0.00 1003.900 70.916 61 0.022964 1.250003 3/18/2016 9:53:40 PM 0.00 1004.310 70.934 61 0.022964 1.250003 3/18/2016 9:54:40 PM 0.00 1003.810 70.826 61 0.022964 1.250003 3/18/2016 9:55:40 PM 0.00 1003.590 70.790 61 0.022964 1.250003 3/18/2016 9:56:40 PM 0.00 1003.680 70.898 61 0.022964 1.250004 3/18/2016 9:57:40 PM 0.00 1004.120 70.952 61 0.022964 1.250002 3/18/2016 9:58:40 PM 0.00 1003.750 70.862 61 0.022970 1.250002 3/18/2016 9:59:40 PM 0.00 1004.250 70.898 61 0.022964 1.250002 3/18/2016 10:00:40 PM 0.00 1004.120 70.934 61 0.022970 1.250002 3/18/2016 10:01:40 PM 0.00 1003.650 70.862 61 0.022964 1.250002 3/18/2016 10:02:40 PM 0.00 1004.090 70.988 61 0.022970 1.250002 3/18/2016 10:03:40 PM 0.00 1004.280 70.844 61 0.022970 1.250002 3/18/2016 10:04:40 PM 0.00 1004.210 70.862 61 0.022964 1.250002 3/18/2016 10:05:40 PM 0.00 1004.000 70.988 61 0.022970 1.250002 3/18/2016 10:06:40 PM 0.00 1004.120 70.952 61 0.022970 1.250002 3/18/2016 10:07:40 PM 0.00 1003.780 70.808 61 0.022970 1.250002 3/18/2016 10:08:40 PM 0.00 1003.310 70.970 61 0.022970 1.250002 3/18/2016 10:09:40 PM 0.00 1004.120 70.934 61 0.022970 1.250002 3/18/2016 10:10:40 PM 0.00 1003.960 70.898 61 0.022970 1.250001 3/18/2016 10:11:40 PM 0.00 1004.030 70.952 61 0.022976 1.250001 3/18/2016 10:12:40 PM 0.00 1004.030 70.862 61 0.022970 1.250002 3/18/2016 10:13:40 PM 0.00 1004.150 70.970 61 0.022970 1.250002 3/18/2016 10:14:40 PM 0.00 1004.370 70.988 61 0.022970 1.250001 3/18/2016 10:15:40 PM 0.00 1004.460 70.916 61 0.022970 1.250002 3/18/2016 10:16:40 PM 0.00 1004.310 70.952 61 0.022970 1.250002 3/18/2016 10:17:40 PM 0.00 1004.310 70.934 61 0.022976 1.250001 3/18/2016 10:18:40 PM 0.00 1004.460 70.844 61 0.022976 1.250001 3/18/2016 10:19:40 PM 0.00 1004.500 70.952 61 0.022976 1.250001 3/18/2016 10:20:40 PM 0.00 1004.310 71.042 61 0.022982 1.250001 3/18/2016 10:21:40 PM 0.00 1004.150 70.898 61 0.022982 1.250001 3/18/2016 10:22:40 PM 0.00 1004.180 71.006 61 0.022982 1.250001 3/18/2016 10:23:40 PM 0.00 1004.000 70.826 61 0.022988 1.25 3/18/2016 10:24:40 PM 0.00 1004.210 70.862 61 0.022988 1.25 3/18/2016 10:25:40 PM 0.00 1003.250 70.916 61 0.022988 1.25 3/18/2016 10:26:40 PM 0.00 1003.710 70.916 61 0.022988 1.25 3/18/2016 10:27:40 PM 0.00 1004.000 70.916 61 0.022994 1.25 3/18/2016 10:28:40 PM 0.00 1004.030 70.934 61 0.022988 1.25 3/18/2016 10:29:40 PM 0.00 1004.250 70.880 61 0.022988 1.25 3/18/2016 10:30:40 PM 0.00 1004.530 70.898 61 0.022988 1.250001 3/18/2016 10:31:40 PM 0.00 1003.280 70.844 61 0.022988 1.25 3/18/2016 10:32:40 PM 0.00 1004.090 70.844 61 0.022988 1.250001 3/18/2016 10:33:40 PM 0.00 1003.960 70.880 61 0.022988 1.250001 3/18/2016 10:34:40 PM 0.00 1004.310 70.808 61 0.022982 1.250002 3/18/2016 10:35:40 PM 0.00 1003.810 70.916 61 0.022982 1.250001 3/18/2016 10:36:40 PM 0.00 1004.120 70.952 61 0.022982 1.250001 3/18/2016 10:37:40 PM 0.00 1003.680 70.880 61 0.022982 1.25 3/18/2016 10:38:40 PM 0.00 1003.780 70.790 61 0.022982 1.25 3/18/2016 10:39:40 PM 0.00 1004.060 70.898 61 0.022988 1.25 3/18/2016 10:40:40 PM 0.00 1003.810 70.898 61 0.022982 1.25 3/18/2016 10:41:40 PM 0.00 1004.250 70.898 61 0.022982 1.25 3/18/2016 10:42:40 PM 0.00 1004.060 70.970 61 0.022982 1.25 3/18/2016 10:43:40 PM 0.00 1003.250 70.916 61 0.022982 1.25 3/18/2016 10:44:40 PM 0.00 1004.460 70.916 61 0.022982 1.25 3/18/2016 10:45:40 PM 0.00 1003.900 70.916 61 0.022982 1.25 3/18/2016 10:46:40 PM 0.00 1004.620 70.970 61 0.022988 1.25 3/18/2016 10:47:40 PM 0.00 1003.280 70.952 61 0.022988 1.25 3/18/2016 10:48:40 PM 0.00 1004.680 70.952 61 0.022988 1.25 3/18/2016 10:49:40 PM 0.00 1004.400 70.934 61 0.022988 1.25 3/18/2016 10:50:40 PM 0.00 1004.310 70.808 61 0.022988 1.25 3/18/2016 10:51:40 PM 0.00 1004.030 70.790 61 0.022988 1.25 3/18/2016 10:52:40 PM 0.00 1004.210 70.934 61 0.022982 1.250001 3/18/2016 10:53:40 PM 0.00 1004.310 70.790 61 0.022982 1.250001 3/18/2016 10:54:40 PM 0.00 1004.180 70.844 61 0.022982 1.250001 3/18/2016 10:55:40 PM 0.00 1004.090 70.844 61 0.022982 1.250001 3/18/2016 10:56:40 PM 0.00 1004.180 70.988 61 0.022982 1.250002 3/18/2016 10:57:40 PM 0.00 1004.560 70.826 61 0.022982 1.250001 3/18/2016 10:58:40 PM 0.00 1004.150 70.808 61 0.022982 1.250001 3/18/2016 10:59:40 PM 0.00 1004.000 70.844 61 0.022982 1.25 3/18/2016 11:00:40 PM 0.00 1003.530 70.826 61 0.022982 1.25 3/18/2016 11:01:40 PM 0.00 1004.340 70.898 61 0.022982 1.25 3/18/2016 11:02:40 PM 0.00 1004.370 70.826 61 0.022988 1.25 3/18/2016 11:03:40 PM 0.00 1004.060 70.898 61 0.022982 1.25 3/18/2016 11:04:40 PM 0.00 1003.960 70.880 61 0.022988 1.25 3/18/2016 11:05:40 PM 0.00 1004.150 70.898 61 0.022988 1.25 3/18/2016 11:06:40 PM 0.00 1004.000 70.844 61 0.022988 1.25 3/18/2016 11:07:40 PM 0.00 1004.560 70.916 61 0.022988 1.249999 3/18/2016 11:08:40 PM 0.00 1004.460 70.844 61 0.022988 1.249999 3/18/2016 11:09:40 PM 0.00 1004.460 70.754 61 0.022988 1.25 3/18/2016 11:10:40 PM 0.00 1004.430 70.880 61 0.022988 1.249999 3/18/2016 11:11:40 PM 0.00 1004.280 70.826 61 0.022988 1.249999 3/18/2016 11:12:40 PM 0.00 1004.210 70.862 61 0.022994 1.25 3/18/2016 11:13:40 PM 0.00 1004.710 70.898 61 0.022994 1.249999 3/18/2016 11:14:40 PM 0.00 1004.650 70.916 61 0.022988 1.249999 3/18/2016 11:15:40 PM 0.00 1004.340 70.880 61 0.022988 1.249999 3/18/2016 11:16:40 PM 0.00 1004.090 70.826 61 0.022994 1.25 3/18/2016 11:17:40 PM 0.00 1004.060 70.880 61 0.022994 1.249999 3/18/2016 11:18:40 PM 0.00 1004.310 70.934 61 0.022994 1.249999 3/18/2016 11:19:40 PM 0.00 1004.000 70.754 61 0.022999 1.249999 3/18/2016 11:20:40 PM 0.00 1004.250 70.880 61 0.022994 1.249999 3/18/2016 11:21:40 PM 0.00 1004.560 70.826 61 0.022999 1.249999 3/18/2016 11:22:40 PM 0.00 1004.530 70.880 61 0.022999 1.249999 3/18/2016 11:23:40 PM 0.00 1004.650 70.844 61 0.022999 1.249998 3/18/2016 11:24:40 PM 0.00 1003.930 70.808 61 0.022999 1.249998 3/18/2016 11:25:40 PM 0.00 1004.650 70.844 61 0.022999 1.249998 3/18/2016 11:26:40 PM 0.00 1004.460 70.916 61 0.023005 1.249998 3/18/2016 11:27:40 PM 0.00 1004.280 70.844 61 0.023005 1.249998 3/18/2016 11:28:40 PM 0.00 1004.210 70.862 61 0.022999 1.249999 3/18/2016 11:29:40 PM 0.00 1004.120 70.772 61 0.022999 1.249999 3/18/2016 11:30:40 PM 0.00 1004.250 70.754 61 0.022999 1.249999 3/18/2016 11:31:40 PM 0.00 1004.400 70.808 61 0.022999 1.249999 3/18/2016 11:32:40 PM 0.00 1004.530 70.898 61 0.022999 1.249999 3/18/2016 11:33:40 PM 0.00 1004.340 70.880 61 0.022999 1.25 3/18/2016 11:34:40 PM 0.00 1004.210 70.808 61 0.022994 1.25 3/18/2016 11:35:40 PM 0.00 1003.960 70.880 61 0.022994 1.25 3/18/2016 11:36:40 PM 0.00 1004.210 70.772 61 0.022994 1.25 3/18/2016 11:37:40 PM 0.00 1004.500 70.790 61 0.022988 1.249999 3/18/2016 11:38:40 PM 0.00 1004.370 70.916 61 0.022988 1.249999 3/18/2016 11:39:40 PM 0.00 1004.180 70.844 61 0.022988 1.25 3/18/2016 11:40:40 PM 0.00 1004.400 70.772 61 0.022982 1.249999 3/18/2016 11:41:40 PM 0.00 1004.310 70.862 61 0.022988 1.25 3/18/2016 11:42:40 PM 0.00 1004.180 70.844 61 0.022988 1.249999 3/18/2016 11:43:40 PM 0.00 1004.150 70.718 61 0.022988 1.25 3/18/2016 11:44:40 PM 0.00 1004.250 70.808 61 0.022982 1.25 3/18/2016 11:45:40 PM 0.00 1004.210 70.934 61 0.022982 1.25 3/18/2016 11:46:40 PM 0.00 1004.590 70.790 61 0.022982 1.249999 3/18/2016 11:47:40 PM 0.00 1004.150 70.898 61 0.022982 1.249999 3/18/2016 11:48:40 PM 0.00 1004.560 70.754 61 0.022982 1.25 3/18/2016 11:49:40 PM 0.00 1004.460 70.826 61 0.022982 1.25 3/18/2016 11:50:40 PM 0.00 1004.340 70.880 61 0.022976 1.250001 3/18/2016 11:51:40 PM 0.00 1004.060 70.754 61 0.022982 1.250001 3/18/2016 11:52:40 PM 0.00 1003.840 70.772 61 0.022982 1.250001 3/18/2016 11:53:40 PM 0.00 1004.060 70.754 61 0.022976 1.250002 3/18/2016 11:54:40 PM 0.00 1004.460 70.754 61 0.022976 1.250002 3/18/2016 11:55:40 PM 0.00 1004.500 70.934 61 0.022970 1.250002 3/18/2016 11:56:40 PM 0.00 1004.250 70.754 61 0.022976 1.250002 3/18/2016 11:57:40 PM 0.00 1004.060 70.754 61 0.022976 1.250002 3/18/2016 11:58:40 PM 0.00 1004.250 70.880 61 0.022976 1.250002 3/18/2016 11:59:40 PM 0.00 1004.090 70.844 61 0.022976 1.250001 3/19/2016 12:00:40 AM 0.00 1004.430 70.808 61 0.022970