1007 1.250000 0.000005 0 2 1 2 53 02-07-2016 1.25 Santa Barbara Courthouse Clock 70 2 2 0 985 10 2 0 66 2 2 1 50 10 2 1 .02309375 .0000625 2 1 8454016 33023 49152 16711935 16776960 0 0 0 A B C D E F 1.249989 2/7/2016 12:00:12 AM 0.00 1010.530 64.706 46 0.023098 1.249989 2/7/2016 12:01:12 AM 0.00 1010.710 64.706 47 0.023098 1.249989 2/7/2016 12:02:12 AM 0.00 1010.870 64.760 47 0.023098 1.249989 2/7/2016 12:03:12 AM 0.00 1010.680 64.688 47 0.023092 1.249989 2/7/2016 12:04:12 AM 0.00 1010.590 64.760 47 0.023092 1.249989 2/7/2016 12:05:12 AM 0.00 1010.340 64.706 47 0.023092 1.249989 2/7/2016 12:06:12 AM 0.00 1011.150 64.688 47 0.023092 1.249989 2/7/2016 12:07:12 AM 0.00 1010.930 64.742 47 0.023092 1.249989 2/7/2016 12:08:12 AM 0.00 1010.710 64.778 47 0.023092 1.249989 2/7/2016 12:09:12 AM 0.00 1010.340 64.706 47 0.023098 1.249989 2/7/2016 12:10:12 AM 0.00 1010.930 64.742 47 0.023092 1.249989 2/7/2016 12:11:12 AM 0.00 1010.870 64.760 47 0.023092 1.249989 2/7/2016 12:12:12 AM 0.00 1010.870 64.778 47 0.023092 1.249989 2/7/2016 12:13:12 AM 0.00 1010.560 64.652 47 0.023092 1.249989 2/7/2016 12:14:12 AM 0.00 1011.250 64.778 47 0.023092 1.249989 2/7/2016 12:15:12 AM 0.00 1010.650 64.724 47 0.023092 1.249989 2/7/2016 12:16:12 AM 0.00 1011.310 64.760 47 0.023098 1.249989 2/7/2016 12:17:12 AM 0.00 1011.370 64.796 47 0.023098 1.249989 2/7/2016 12:18:12 AM 0.00 1010.930 64.742 47 0.023098 1.249989 2/7/2016 12:19:12 AM 0.00 1011.400 64.742 47 0.023098 1.249988 2/7/2016 12:20:12 AM 0.00 1010.680 64.760 47 0.023098 1.249989 2/7/2016 12:21:12 AM 0.00 1010.560 64.724 47 0.023098 1.249989 2/7/2016 12:22:12 AM 0.00 1011.340 64.706 47 0.023098 1.249988 2/7/2016 12:23:12 AM 0.00 1011.000 64.706 47 0.023098 1.249989 2/7/2016 12:24:12 AM 0.00 1010.780 64.760 47 0.023098 1.249988 2/7/2016 12:25:12 AM 0.00 1010.680 64.760 47 0.023104 1.249989 2/7/2016 12:26:12 AM 0.00 1010.680 64.760 47 0.023098 1.249988 2/7/2016 12:27:12 AM 0.00 1010.710 64.706 47 0.023104 1.249989 2/7/2016 12:28:12 AM 0.00 1010.810 64.706 47 0.023104 1.249988 2/7/2016 12:29:12 AM 0.00 1010.620 64.778 47 0.023104 1.249989 2/7/2016 12:30:12 AM 0.00 1010.210 64.688 47 0.023104 1.249989 2/7/2016 12:31:12 AM 0.00 1010.750 64.742 47 0.023104 1.24999 2/7/2016 12:32:12 AM 0.00 1010.900 64.796 47 0.023104 1.24999 2/7/2016 12:33:12 AM 0.00 1011.180 64.796 47 0.023104 1.24999 2/7/2016 12:34:12 AM 0.00 1010.460 64.814 47 0.023104 1.249989 2/7/2016 12:35:12 AM 0.00 1010.210 64.688 47 0.023104 1.249989 2/7/2016 12:36:12 AM 0.00 1010.900 64.724 47 0.023104 1.249988 2/7/2016 12:37:12 AM 0.00 1010.460 64.742 47 0.023098 1.249988 2/7/2016 12:38:12 AM 0.00 1010.780 64.760 47 0.023098 1.249989 2/7/2016 12:39:12 AM 0.00 1010.250 64.778 47 0.023098 1.249988 2/7/2016 12:40:12 AM 0.00 1010.370 64.652 47 0.023098 1.249989 2/7/2016 12:41:12 AM 0.00 1011.060 64.778 47 0.023098 1.249989 2/7/2016 12:42:12 AM 0.00 1010.310 64.688 47 0.023098 1.249988 2/7/2016 12:43:12 AM 0.00 1010.530 64.778 47 0.023104 1.249989 2/7/2016 12:44:12 AM 0.00 1010.780 64.688 47 0.023104 1.249988 2/7/2016 12:45:12 AM 0.00 1010.530 64.778 47 0.023110 1.249988 2/7/2016 12:46:12 AM 0.00 1010.900 64.706 47 0.023104 1.249988 2/7/2016 12:47:12 AM 0.00 1010.680 64.760 47 0.023104 1.249988 2/7/2016 12:48:12 AM 0.00 1010.680 64.688 47 0.023110 1.249988 2/7/2016 12:49:12 AM 0.00 1010.840 64.742 47 0.023104 1.249989 2/7/2016 12:50:12 AM 0.00 1010.120 64.742 47 0.023104 1.249989 2/7/2016 12:51:12 AM 0.00 1011.250 64.760 47 0.023104 1.249989 2/7/2016 12:52:12 AM 0.00 1010.810 64.706 47 0.023104 1.249989 2/7/2016 12:53:12 AM 0.00 1010.870 64.760 47 0.023104 1.249989 2/7/2016 12:54:12 AM 0.00 1010.590 64.688 47 0.023104 1.249989 2/7/2016 12:55:12 AM 0.00 1010.560 64.742 47 0.023104 1.249989 2/7/2016 12:56:12 AM 0.00 1011.000 64.724 47 0.023104 1.249989 2/7/2016 12:57:12 AM 0.00 1010.810 64.724 47 0.023104 1.249988 2/7/2016 12:58:12 AM 0.00 1010.620 64.706 47 0.023104 1.249988 2/7/2016 12:59:12 AM 0.00 1010.710 64.706 47 0.023110 1.249988 2/7/2016 1:00:12 AM 0.00 1010.560 64.742 47 0.023110 1.249988 2/7/2016 1:01:12 AM 0.00 1010.780 64.778 47 0.023104 1.249988 2/7/2016 1:02:12 AM 0.00 1010.530 64.706 47 0.023110 1.249987 2/7/2016 1:03:12 AM 0.00 1010.530 64.706 47 0.023110 1.249988 2/7/2016 1:04:12 AM 0.00 1011.180 64.652 47 0.023104 1.249988 2/7/2016 1:05:12 AM 0.00 1010.500 64.760 47 0.023110 1.249988 2/7/2016 1:06:12 AM 0.00 1010.310 64.760 47 0.023110 1.249987 2/7/2016 1:07:12 AM 0.00 1010.530 64.706 47 0.023110 1.249988 2/7/2016 1:08:12 AM 0.00 1010.500 64.670 47 0.023110 1.249988 2/7/2016 1:09:12 AM 0.00 1010.310 64.670 47 0.023110 1.249987 2/7/2016 1:10:12 AM 0.00 1010.620 64.634 47 0.023110 1.249987 2/7/2016 1:11:12 AM 0.00 1010.560 64.742 47 0.023110 1.249987 2/7/2016 1:12:12 AM 0.00 1010.500 64.760 47 0.023110 1.249987 2/7/2016 1:13:12 AM 0.00 1010.430 64.706 47 0.023116 1.249987 2/7/2016 1:14:12 AM 0.00 1010.810 64.706 47 0.023110 1.249987 2/7/2016 1:15:12 AM 0.00 1010.500 64.688 47 0.023110 1.249987 2/7/2016 1:16:12 AM 0.00 1010.030 64.742 47 0.023116 1.249987 2/7/2016 1:17:12 AM 0.00 1010.370 64.742 47 0.023116 1.249987 2/7/2016 1:18:12 AM 0.00 1010.180 64.724 47 0.023116 1.249986 2/7/2016 1:19:12 AM 0.00 1010.750 64.652 47 0.023122 1.249986 2/7/2016 1:20:12 AM 0.00 1010.500 64.760 47 0.023116 1.249987 2/7/2016 1:21:12 AM 0.00 1010.930 64.652 47 0.023116 1.249986 2/7/2016 1:22:12 AM 0.00 1010.650 64.652 47 0.023116 1.249986 2/7/2016 1:23:12 AM 0.00 1010.310 64.760 47 0.023122 1.249986 2/7/2016 1:24:12 AM 0.00 1010.310 64.760 47 0.023122 1.249986 2/7/2016 1:25:12 AM 0.00 1010.590 64.760 47 0.023122 1.249986 2/7/2016 1:26:12 AM 0.00 1010.370 64.652 47 0.023116 1.249986 2/7/2016 1:27:12 AM 0.00 1010.060 64.706 47 0.023116 1.249986 2/7/2016 1:28:12 AM 0.00 1010.530 64.706 47 0.023122 1.249986 2/7/2016 1:29:12 AM 0.00 1010.210 64.760 47 0.023116 1.249987 2/7/2016 1:30:12 AM 0.00 1010.460 64.724 47 0.023116 1.249987 2/7/2016 1:31:12 AM 0.00 1010.180 64.652 47 0.023122 1.249988 2/7/2016 1:32:12 AM 0.00 1009.810 64.724 47 0.023116 1.249988 2/7/2016 1:33:12 AM 0.00 1010.280 64.652 47 0.023116 1.249988 2/7/2016 1:34:12 AM 0.00 1010.310 64.670 47 0.023116 1.249987 2/7/2016 1:35:12 AM 0.00 1010.750 64.652 47 0.023116 1.249986 2/7/2016 1:36:12 AM 0.00 1009.960 64.706 47 0.023116 1.249986 2/7/2016 1:37:12 AM 0.00 1010.370 64.652 47 0.023116 1.249986 2/7/2016 1:38:12 AM 0.00 1010.090 64.652 47 0.023116 1.249986 2/7/2016 1:39:12 AM 0.00 1010.280 64.742 47 0.023116 1.249987 2/7/2016 1:40:12 AM 0.00 1010.340 64.706 47 0.023116 1.249987 2/7/2016 1:41:12 AM 0.00 1010.560 64.652 47 0.023116 1.249987 2/7/2016 1:42:12 AM 0.00 1010.430 64.706 47 0.023116 1.249987 2/7/2016 1:43:12 AM 0.00 1010.460 64.724 47 0.023116 1.249986 2/7/2016 1:44:12 AM 0.00 1010.280 64.652 47 0.023116 1.249986 2/7/2016 1:45:12 AM 0.00 1010.310 64.760 47 0.023116 1.249987 2/7/2016 1:46:12 AM 0.00 1010.530 64.706 47 0.023122 1.249987 2/7/2016 1:47:12 AM 0.00 1010.590 64.760 47 0.023122 1.249986 2/7/2016 1:48:12 AM 0.00 1009.810 64.634 47 0.023116 1.249987 2/7/2016 1:49:12 AM 0.00 1010.250 64.706 47 0.023116 1.249988 2/7/2016 1:50:12 AM 0.00 1010.560 64.724 47 0.023110 1.249988 2/7/2016 1:51:12 AM 0.00 1010.370 64.652 47 0.023116 1.249988 2/7/2016 1:52:12 AM 0.00 1010.370 64.742 47 0.023116 1.249988 2/7/2016 1:53:12 AM 0.00 1010.620 64.706 47 0.023116 1.249988 2/7/2016 1:54:12 AM 0.00 1010.280 64.652 47 0.023110 1.249988 2/7/2016 1:55:12 AM 0.00 1009.870 64.706 47 0.023110 1.249988 2/7/2016 1:56:12 AM 0.00 1010.750 64.742 47 0.023110 1.249987 2/7/2016 1:57:12 AM 0.00 1009.870 64.706 47 0.023110 1.249988 2/7/2016 1:58:12 AM 0.00 1010.120 64.688 47 0.023110 1.249987 2/7/2016 1:59:12 AM 0.00 1010.310 64.760 47 0.023110 1.249987 2/7/2016 2:00:12 AM 0.00 1010.310 64.670 47 0.023110 1.249987 2/7/2016 2:01:12 AM 0.00 1009.620 64.652 47 0.023110 1.249987 2/7/2016 2:02:12 AM 0.00 1009.710 64.652 47 0.023110 1.249987 2/7/2016 2:03:12 AM 0.00 1009.960 64.688 47 0.023110 1.249987 2/7/2016 2:04:12 AM 0.00 1010.340 64.706 47 0.023110 1.249987 2/7/2016 2:05:12 AM 0.00 1010.430 64.706 47 0.023104 1.249987 2/7/2016 2:06:12 AM 0.00 1010.000 64.652 47 0.023110 1.249987 2/7/2016 2:07:12 AM 0.00 1010.000 64.652 47 0.023110 1.249987 2/7/2016 2:08:12 AM 0.00 1010.400 64.670 47 0.023110 1.249987 2/7/2016 2:09:12 AM 0.00 1009.620 64.724 47 0.023104 1.249987 2/7/2016 2:10:12 AM 0.00 1010.060 64.634 47 0.023110 1.249987 2/7/2016 2:11:12 AM 0.00 1010.370 64.742 47 0.023110 1.249987 2/7/2016 2:12:12 AM 0.00 1010.310 64.688 47 0.023104 1.249987 2/7/2016 2:13:12 AM 0.00 1010.210 64.688 47 0.023110 1.249987 2/7/2016 2:14:12 AM 0.00 1009.870 64.688 47 0.023104 1.249988 2/7/2016 2:15:12 AM 0.00 1009.960 64.688 47 0.023104 1.249988 2/7/2016 2:16:12 AM 0.00 1009.960 64.706 47 0.023110 1.249987 2/7/2016 2:17:12 AM 0.00 1010.590 64.616 47 0.023110 1.249987 2/7/2016 2:18:12 AM 0.00 1010.370 64.652 47 0.023110 1.249987 2/7/2016 2:19:12 AM 0.00 1010.500 64.670 47 0.023104 1.249987 2/7/2016 2:20:12 AM 0.00 1010.030 64.580 47 0.023104 1.249987 2/7/2016 2:21:12 AM 0.00 1010.280 64.742 47 0.023110 1.249987 2/7/2016 2:22:12 AM 0.00 1009.780 64.688 47 0.023104 1.249987 2/7/2016 2:23:12 AM 0.00 1010.210 64.688 47 0.023110 1.249987 2/7/2016 2:24:12 AM 0.00 1009.900 64.724 47 0.023110 1.249988 2/7/2016 2:25:12 AM 0.00 1010.340 64.634 47 0.023104 1.249988 2/7/2016 2:26:12 AM 0.00 1010.530 64.706 47 0.023104 1.249988 2/7/2016 2:27:12 AM 0.00 1010.060 64.706 47 0.023104 1.249988 2/7/2016 2:28:12 AM 0.00 1010.650 64.652 47 0.023104 1.249988 2/7/2016 2:29:12 AM 0.00 1010.710 64.706 47 0.023104 1.249988 2/7/2016 2:30:12 AM 0.00 1010.280 64.652 47 0.023104 1.249989 2/7/2016 2:31:12 AM 0.00 1009.810 64.652 47 0.023104 1.24999 2/7/2016 2:32:12 AM 0.00 1009.780 64.616 47 0.023104 1.24999 2/7/2016 2:33:12 AM 0.00 1010.180 64.652 47 0.023098 1.249989 2/7/2016 2:34:12 AM 0.00 1009.810 64.652 47 0.023098 1.249989 2/7/2016 2:35:12 AM 0.00 1010.710 64.706 47 0.023098 1.249989 2/7/2016 2:36:12 AM 0.00 1010.250 64.616 47 0.023098 1.249988 2/7/2016 2:37:12 AM 0.00 1009.960 64.616 47 0.023092 1.249989 2/7/2016 2:38:12 AM 0.00 1010.530 64.634 47 0.023098 1.249989 2/7/2016 2:39:12 AM 0.00 1009.870 64.688 47 0.023092 1.249989 2/7/2016 2:40:12 AM 0.00 1010.180 64.724 47 0.023092 1.24999 2/7/2016 2:41:12 AM 0.00 1009.680 64.616 47 0.023092 1.249989 2/7/2016 2:42:12 AM 0.00 1010.120 64.688 47 0.023092 1.249989 2/7/2016 2:43:12 AM 0.00 1009.930 64.670 47 0.023092 1.249989 2/7/2016 2:44:12 AM 0.00 1009.960 64.616 47 0.023086 1.249989 2/7/2016 2:45:12 AM 0.00 1009.960 64.688 47 0.023092 1.249989 2/7/2016 2:46:12 AM 0.00 1009.680 64.706 47 0.023092 1.249989 2/7/2016 2:47:12 AM 0.00 1010.000 64.652 47 0.023092 1.249989 2/7/2016 2:48:12 AM 0.00 1010.250 64.634 47 0.023092 1.24999 2/7/2016 2:49:12 AM 0.00 1010.090 64.652 47 0.023092 1.24999 2/7/2016 2:50:12 AM 0.00 1010.210 64.670 47 0.023092 1.24999 2/7/2016 2:51:12 AM 0.00 1009.710 64.634 47 0.023086 1.24999 2/7/2016 2:52:12 AM 0.00 1009.710 64.724 47 0.023086 1.24999 2/7/2016 2:53:12 AM 0.00 1010.150 64.634 47 0.023086 1.249991 2/7/2016 2:54:12 AM 0.00 1009.960 64.688 47 0.023086 1.249991 2/7/2016 2:55:12 AM 0.00 1010.030 64.760 47 0.023086 1.24999 2/7/2016 2:56:12 AM 0.00 1010.210 64.670 47 0.023086 1.24999 2/7/2016 2:57:12 AM 0.00 1009.900 64.634 47 0.023086 1.24999 2/7/2016 2:58:12 AM 0.00 1010.400 64.688 47 0.023086 1.249989 2/7/2016 2:59:12 AM 0.00 1009.930 64.670 47 0.023092 1.249989 2/7/2016 3:00:12 AM 0.00 1009.900 64.634 47 0.023092 1.249989 2/7/2016 3:01:12 AM 0.00 1010.250 64.706 47 0.023086 1.249989 2/7/2016 3:02:12 AM 0.00 1010.060 64.616 47 0.023086 1.249989 2/7/2016 3:03:12 AM 0.00 1010.120 64.670 47 0.023086 1.249989 2/7/2016 3:04:12 AM 0.00 1010.000 64.652 47 0.023086 1.249989 2/7/2016 3:05:12 AM 0.00 1010.310 64.670 47 0.023086 1.249989 2/7/2016 3:06:12 AM 0.00 1009.500 64.616 47 0.023081 1.249989 2/7/2016 3:07:12 AM 0.00 1010.000 64.652 47 0.023081 1.249989 2/7/2016 3:08:12 AM 0.00 1010.000 64.652 47 0.023086 1.249989 2/7/2016 3:09:12 AM 0.00 1009.710 64.652 47 0.023092 1.24999 2/7/2016 3:10:12 AM 0.00 1010.060 64.634 47 0.023086 1.249989 2/7/2016 3:11:12 AM 0.00 1010.120 64.670 47 0.023086 1.249989 2/7/2016 3:12:12 AM 0.00 1010.250 64.616 47 0.023086 1.249989 2/7/2016 3:13:12 AM 0.00 1009.650 64.562 47 0.023086 1.249989 2/7/2016 3:14:12 AM 0.00 1009.460 64.598 47 0.023086 1.249989 2/7/2016 3:15:12 AM 0.00 1009.560 64.598 47 0.023086 1.24999 2/7/2016 3:16:12 AM 0.00 1010.000 64.634 47 0.023086 1.24999 2/7/2016 3:17:12 AM 0.00 1010.280 64.724 47 0.023086 1.249989 2/7/2016 3:18:12 AM 0.00 1009.870 64.616 47 0.023086 1.249989 2/7/2016 3:19:12 AM 0.00 1009.810 64.652 47 0.023086 1.249989 2/7/2016 3:20:12 AM 0.00 1009.930 64.670 47 0.023086 1.249989 2/7/2016 3:21:12 AM 0.00 1009.530 64.634 47 0.023086 1.249989 2/7/2016 3:22:12 AM 0.00 1009.280 64.652 47 0.023092 1.249989 2/7/2016 3:23:12 AM 0.00 1009.560 64.598 47 0.023092 1.249989 2/7/2016 3:24:12 AM 0.00 1009.680 64.616 47 0.023092 1.249988 2/7/2016 3:25:12 AM 0.00 1010.000 64.634 47 0.023092 1.249989 2/7/2016 3:26:12 AM 0.00 1009.620 64.634 47 0.023092 1.249989 2/7/2016 3:27:12 AM 0.00 1009.560 64.670 47 0.023086 1.249989 2/7/2016 3:28:12 AM 0.00 1009.560 64.598 47 0.023086 1.249989 2/7/2016 3:29:12 AM 0.00 1009.750 64.562 47 0.023092 1.24999 2/7/2016 3:30:12 AM 0.00 1009.310 64.616 47 0.023086 1.24999 2/7/2016 3:31:12 AM 0.00 1009.590 64.580 47 0.023086 1.249991 2/7/2016 3:32:12 AM 0.00 1009.650 64.670 47 0.023086 1.249991 2/7/2016 3:33:12 AM 0.00 1009.750 64.598 47 0.023081 1.24999 2/7/2016 3:34:12 AM 0.00 1009.930 64.562 47 0.023086 1.24999 2/7/2016 3:35:12 AM 0.00 1009.870 64.580 47 0.023086 1.24999 2/7/2016 3:36:12 AM 0.00 1010.000 64.652 47 0.023086 1.24999 2/7/2016 3:37:12 AM 0.00 1009.560 64.562 47 0.023086 1.24999 2/7/2016 3:38:12 AM 0.00 1009.500 64.580 47 0.023081 1.24999 2/7/2016 3:39:12 AM 0.00 1009.530 64.652 47 0.023081 1.24999 2/7/2016 3:40:12 AM 0.00 1009.750 64.562 47 0.023086 1.24999 2/7/2016 3:41:12 AM 0.00 1009.620 64.652 47 0.023086 1.249989 2/7/2016 3:42:12 AM 0.00 1009.870 64.616 47 0.023086 1.249989 2/7/2016 3:43:12 AM 0.00 1009.530 64.634 47 0.023086 1.24999 2/7/2016 3:44:12 AM 0.00 1009.810 64.652 47 0.023086 1.249989 2/7/2016 3:45:12 AM 0.00 1009.210 64.616 47 0.023086 1.24999 2/7/2016 3:46:12 AM 0.00 1010.150 64.616 47 0.023086 1.249989 2/7/2016 3:47:12 AM 0.00 1009.960 64.616 47 0.023092 1.249989 2/7/2016 3:48:12 AM 0.00 1009.960 64.616 47 0.023086 1.24999 2/7/2016 3:49:12 AM 0.00 1009.460 64.562 47 0.023086 1.24999 2/7/2016 3:50:12 AM 0.00 1010.030 64.562 47 0.023086 1.24999 2/7/2016 3:51:12 AM 0.00 1009.590 64.616 47 0.023086 1.24999 2/7/2016 3:52:12 AM 0.00 1009.530 64.634 47 0.023086 1.24999 2/7/2016 3:53:12 AM 0.00 1009.870 64.616 47 0.023086 1.24999 2/7/2016 3:54:12 AM 0.00 1010.430 64.616 47 0.023086 1.249991 2/7/2016 3:55:12 AM 0.00 1009.870 64.616 47 0.023086 1.24999 2/7/2016 3:56:12 AM 0.00 1010.060 64.634 47 0.023081 1.24999 2/7/2016 3:57:12 AM 0.00 1010.370 64.652 47 0.023086 1.24999 2/7/2016 3:58:12 AM 0.00 1009.870 64.616 47 0.023086 1.24999 2/7/2016 3:59:12 AM 0.00 1009.710 64.544 47 0.023086 1.24999 2/7/2016 4:00:12 AM 0.00 1009.900 64.544 47 0.023086 1.249989 2/7/2016 4:01:12 AM 0.00 1009.650 64.562 47 0.023086 1.249989 2/7/2016 4:02:12 AM 0.00 1009.500 64.616 47 0.023092 1.249989 2/7/2016 4:03:12 AM 0.00 1009.680 64.616 47 0.023092 1.249989 2/7/2016 4:04:12 AM 0.00 1010.000 64.634 47 0.023086 1.249989 2/7/2016 4:05:12 AM 0.00 1009.780 64.616 47 0.023086 1.249989 2/7/2016 4:06:12 AM 0.00 1009.530 64.544 47 0.023092 1.249989 2/7/2016 4:07:12 AM 0.00 1009.900 64.526 47 0.023086 1.249989 2/7/2016 4:08:12 AM 0.00 1009.560 64.598 47 0.023086 1.249989 2/7/2016 4:09:12 AM 0.00 1009.960 64.508 47 0.023086 1.249989 2/7/2016 4:10:12 AM 0.00 1009.590 64.580 47 0.023086 1.249989 2/7/2016 4:11:12 AM 0.00 1009.710 64.634 47 0.023092 1.249989 2/7/2016 4:12:12 AM 0.00 1009.900 64.634 47 0.023086 1.249989 2/7/2016 4:13:12 AM 0.00 1009.930 64.562 47 0.023092 1.249989 2/7/2016 4:14:12 AM 0.00 1009.870 64.616 47 0.023092 1.249989 2/7/2016 4:15:12 AM 0.00 1009.840 64.598 47 0.023092 1.249989 2/7/2016 4:16:12 AM 0.00 1009.430 64.526 47 0.023092 1.249989 2/7/2016 4:17:12 AM 0.00 1010.030 64.580 47 0.023098 1.249989 2/7/2016 4:18:12 AM 0.00 1009.710 64.652 47 0.023098 1.249988 2/7/2016 4:19:12 AM 0.00 1009.460 64.562 47 0.023098 1.249988 2/7/2016 4:20:12 AM 0.00 1009.930 64.562 47 0.023098 1.249989 2/7/2016 4:21:12 AM 0.00 1009.750 64.598 47 0.023098 1.249988 2/7/2016 4:22:12 AM 0.00 1009.680 64.508 47 0.023098 1.249988 2/7/2016 4:23:12 AM 0.00 1010.210 64.580 47 0.023098 1.249988 2/7/2016 4:24:12 AM 0.00 1009.680 64.616 47 0.023104 1.249988 2/7/2016 4:25:12 AM 0.00 1009.750 64.598 47 0.023104 1.249987 2/7/2016 4:26:12 AM 0.00 1009.620 64.544 47 0.023104 1.249987 2/7/2016 4:27:12 AM 0.00 1009.810 64.544 47 0.023104 1.249988 2/7/2016 4:28:12 AM 0.00 1009.620 64.544 47 0.023098 1.249987 2/7/2016 4:29:12 AM 0.00 1009.400 64.508 47 0.023104 1.249988 2/7/2016 4:30:12 AM 0.00 1009.960 64.580 47 0.023104 1.249988 2/7/2016 4:31:12 AM 0.00 1010.120 64.562 47 0.023104 1.249989 2/7/2016 4:32:12 AM 0.00 1009.280 64.562 47 0.023104 1.24999 2/7/2016 4:33:12 AM 0.00 1009.400 64.616 47 0.023098 1.249989 2/7/2016 4:34:12 AM 0.00 1009.840 64.598 47 0.023098 1.249988 2/7/2016 4:35:12 AM 0.00 1009.210 64.490 47 0.023098 1.249988 2/7/2016 4:36:12 AM 0.00 1009.780 64.508 47 0.023098 1.249988 2/7/2016 4:37:12 AM 0.00 1009.900 64.526 47 0.023098 1.249988 2/7/2016 4:38:12 AM 0.00 1009.280 64.562 47 0.023104 1.249988 2/7/2016 4:39:12 AM 0.00 1009.120 64.508 47 0.023104 1.249988 2/7/2016 4:40:12 AM 0.00 1009.620 64.526 47 0.023098 1.249988 2/7/2016 4:41:12 AM 0.00 1009.370 64.562 47 0.023104 1.249988 2/7/2016 4:42:12 AM 0.00 1009.590 64.508 47 0.023104 1.249987 2/7/2016 4:43:12 AM 0.00 1009.340 64.526 47 0.023110 1.249988 2/7/2016 4:44:12 AM 0.00 1009.620 64.544 47 0.023110 1.249987 2/7/2016 4:45:12 AM 0.00 1009.460 64.490 47 0.023110 1.249987 2/7/2016 4:46:12 AM 0.00 1009.310 64.508 47 0.023110 1.249988 2/7/2016 4:47:12 AM 0.00 1009.530 64.526 47 0.023104 1.249987 2/7/2016 4:48:12 AM 0.00 1009.460 64.598 47 0.023104 1.249988 2/7/2016 4:49:12 AM 0.00 1008.780 64.526 47 0.023110 1.249988 2/7/2016 4:50:12 AM 0.00 1009.530 64.544 47 0.023104 1.249988 2/7/2016 4:51:12 AM 0.00 1009.400 64.508 47 0.023104 1.249988 2/7/2016 4:52:12 AM 0.00 1009.810 64.526 47 0.023104 1.249989 2/7/2016 4:53:12 AM 0.00 1009.250 64.526 47 0.023104 1.249988 2/7/2016 4:54:12 AM 0.00 1009.340 64.526 47 0.023104 1.249988 2/7/2016 4:55:12 AM 0.00 1009.430 64.526 47 0.023098 1.249989 2/7/2016 4:56:12 AM 0.00 1009.650 64.562 47 0.023104 1.249988 2/7/2016 4:57:12 AM 0.00 1009.560 64.562 47 0.023104 1.249988 2/7/2016 4:58:12 AM 0.00 1009.750 64.490 47 0.023104 1.249987 2/7/2016 4:59:12 AM 0.00 1009.930 64.490 47 0.023104 1.249987 2/7/2016 5:00:12 AM 0.00 1009.430 64.454 47 0.023104 1.249987 2/7/2016 5:01:12 AM 0.00 1009.460 64.490 47 0.023110 1.249987 2/7/2016 5:02:12 AM 0.00 1009.120 64.490 47 0.023104 1.249987 2/7/2016 5:03:12 AM 0.00 1009.870 64.508 47 0.023104 1.249987 2/7/2016 5:04:12 AM 0.00 1009.210 64.508 47 0.023104 1.249987 2/7/2016 5:05:12 AM 0.00 1009.500 64.508 47 0.023104 1.249987 2/7/2016 5:06:12 AM 0.00 1009.030 64.490 47 0.023104 1.249987 2/7/2016 5:07:12 AM 0.00 1009.530 64.454 47 0.023104 1.249987 2/7/2016 5:08:12 AM 0.00 1009.460 64.562 47 0.023098 1.249987 2/7/2016 5:09:12 AM 0.00 1008.960 64.526 47 0.023104 1.249988 2/7/2016 5:10:12 AM 0.00 1009.530 64.526 47 0.023104 1.249987 2/7/2016 5:11:12 AM 0.00 1009.280 64.472 47 0.023104 1.249987 2/7/2016 5:12:12 AM 0.00 1009.680 64.508 47 0.023104 1.249987 2/7/2016 5:13:12 AM 0.00 1009.340 64.526 47 0.023110 1.249987 2/7/2016 5:14:12 AM 0.00 1009.210 64.508 47 0.023104 1.249987 2/7/2016 5:15:12 AM 0.00 1009.430 64.454 47 0.023110 1.249987 2/7/2016 5:16:12 AM 0.00 1009.650 64.490 47 0.023110 1.249987 2/7/2016 5:17:12 AM 0.00 1009.680 64.508 47 0.023110 1.249987 2/7/2016 5:18:12 AM 0.00 1009.680 64.508 47 0.023116 1.249986 2/7/2016 5:19:12 AM 0.00 1009.250 64.454 47 0.023116 1.249986 2/7/2016 5:20:12 AM 0.00 1009.960 64.526 47 0.023110 1.249987 2/7/2016 5:21:12 AM 0.00 1010.000 64.454 47 0.023116 1.249986 2/7/2016 5:22:12 AM 0.00 1009.810 64.454 47 0.023110 1.249986 2/7/2016 5:23:12 AM 0.00 1009.960 64.508 47 0.023116 1.249986 2/7/2016 5:24:12 AM 0.00 1009.680 64.436 47 0.023116 1.249986 2/7/2016 5:25:12 AM 0.00 1009.250 64.454 47 0.023116 1.249986 2/7/2016 5:26:12 AM 0.00 1008.960 64.454 47 0.023116 1.249986 2/7/2016 5:27:12 AM 0.00 1009.680 64.508 47 0.023116 1.249986 2/7/2016 5:28:12 AM 0.00 1009.180 64.562 47 0.023116 1.249985 2/7/2016 5:29:12 AM 0.00 1009.370 64.490 47 0.023116 1.249986 2/7/2016 5:30:12 AM 0.00 1009.460 64.472 47 0.023116 1.249987 2/7/2016 5:31:12 AM 0.00 1008.840 64.508 47 0.023116 1.249987 2/7/2016 5:32:12 AM 0.00 1009.060 64.436 47 0.023110 1.249988 2/7/2016 5:33:12 AM 0.00 1009.500 64.436 47 0.023116 1.249987 2/7/2016 5:34:12 AM 0.00 1009.150 64.436 47 0.023110 1.249987 2/7/2016 5:35:12 AM 0.00 1009.150 64.436 47 0.023110 1.249986 2/7/2016 5:36:12 AM 0.00 1009.400 64.436 47 0.023110 1.249986 2/7/2016 5:37:12 AM 0.00 1009.250 64.436 47 0.023110 1.249986 2/7/2016 5:38:12 AM 0.00 1009.530 64.454 47 0.023110 1.249986 2/7/2016 5:39:12 AM 0.00 1009.590 64.436 47 0.023110 1.249987 2/7/2016 5:40:12 AM 0.00 1009.460 64.400 47 0.023110 1.249987 2/7/2016 5:41:12 AM 0.00 1009.500 64.508 47 0.023110 1.249987 2/7/2016 5:42:12 AM 0.00 1010.090 64.454 47 0.023110 1.249987 2/7/2016 5:43:12 AM 0.00 1009.210 64.508 47 0.023104 1.249987 2/7/2016 5:44:12 AM 0.00 1009.530 64.454 47 0.023110 1.249986 2/7/2016 5:45:12 AM 0.00 1009.340 64.382 47 0.023110 1.249986 2/7/2016 5:46:12 AM 0.00 1008.930 64.418 47 0.023110 1.249986 2/7/2016 5:47:12 AM 0.00 1009.150 64.454 47 0.023110 1.249986 2/7/2016 5:48:12 AM 0.00 1009.750 64.328 47 0.023110 1.249986 2/7/2016 5:49:12 AM 0.00 1009.150 64.454 47 0.023104 1.249987 2/7/2016 5:50:12 AM 0.00 1008.960 64.364 47 0.023104 1.249987 2/7/2016 5:51:12 AM 0.00 1009.530 64.454 47 0.023104 1.249988 2/7/2016 5:52:12 AM 0.00 1009.150 64.454 47 0.023104 1.249988 2/7/2016 5:53:12 AM 0.00 1009.000 64.418 47 0.023098 1.249989 2/7/2016 5:54:12 AM 0.00 1009.400 64.418 47 0.023098 1.249988 2/7/2016 5:55:12 AM 0.00 1009.310 64.508 47 0.023098 1.249988 2/7/2016 5:56:12 AM 0.00 1009.250 64.364 47 0.023098 1.249988 2/7/2016 5:57:12 AM 0.00 1009.210 64.418 47 0.023098 1.249987 2/7/2016 5:58:12 AM 0.00 1009.280 64.400 47 0.023098 1.249988 2/7/2016 5:59:12 AM 0.00 1009.810 64.454 47 0.023098 1.249988 2/7/2016 6:00:12 AM 0.00 1009.430 64.364 47 0.023098 1.249988 2/7/2016 6:01:12 AM 0.00 1009.250 64.454 47 0.023098 1.249988 2/7/2016 6:02:12 AM 0.00 1009.710 64.364 47 0.023098 1.249988 2/7/2016 6:03:12 AM 0.00 1009.530 64.454 47 0.023092 1.249988 2/7/2016 6:04:12 AM 0.00 1009.560 64.418 47 0.023092 1.249988 2/7/2016 6:05:12 AM 0.00 1009.810 64.310 47 0.023086 1.249988 2/7/2016 6:06:12 AM 0.00 1009.280 64.418 47 0.023098 1.249989 2/7/2016 6:07:12 AM 0.00 1009.150 64.364 47 0.023092 1.249988 2/7/2016 6:08:12 AM 0.00 1009.500 64.436 47 0.023092 1.249989 2/7/2016 6:09:12 AM 0.00 1009.430 64.382 47 0.023092 1.249989 2/7/2016 6:10:12 AM 0.00 1009.180 64.400 47 0.023092 1.249989 2/7/2016 6:11:12 AM 0.00 1009.000 64.418 47 0.023086 1.249989 2/7/2016 6:12:12 AM 0.00 1009.810 64.364 47 0.023086 1.249989 2/7/2016 6:13:12 AM 0.00 1009.000 64.418 47 0.023086 1.249989 2/7/2016 6:14:12 AM 0.00 1009.430 64.364 47 0.023086 1.249989 2/7/2016 6:15:12 AM 0.00 1009.590 64.436 47 0.023086 1.24999 2/7/2016 6:16:12 AM 0.00 1009.060 64.364 47 0.023086 1.24999 2/7/2016 6:17:12 AM 0.00 1009.400 64.346 47 0.023086 1.249989 2/7/2016 6:18:12 AM 0.00 1009.370 64.490 47 0.023086 1.249989 2/7/2016 6:19:12 AM 0.00 1009.680 64.346 47 0.023086 1.249989 2/7/2016 6:20:12 AM 0.00 1009.370 64.418 47 0.023086 1.24999 2/7/2016 6:21:12 AM 0.00 1009.180 64.400 47 0.023086 1.249989 2/7/2016 6:22:12 AM 0.00 1009.870 64.418 47 0.023086 1.249989 2/7/2016 6:23:12 AM 0.00 1009.650 64.400 47 0.023086 1.249989 2/7/2016 6:24:12 AM 0.00 1009.530 64.382 47 0.023086 1.249989 2/7/2016 6:25:12 AM 0.00 1010.150 64.364 47 0.023092 1.249989 2/7/2016 6:26:12 AM 0.00 1009.340 64.454 47 0.023092 1.249988 2/7/2016 6:27:12 AM 0.00 1009.810 64.364 47 0.023092 1.249988 2/7/2016 6:28:12 AM 0.00 1009.180 64.382 47 0.023086 1.249989 2/7/2016 6:29:12 AM 0.00 1009.210 64.346 47 0.023086 1.249989 2/7/2016 6:30:12 AM 0.00 1009.930 64.400 47 0.023092 1.24999 2/7/2016 6:31:12 AM 0.00 1009.650 64.400 47 0.023086 1.24999 2/7/2016 6:32:12 AM 0.00 1009.280 64.400 47 0.023086 1.249991 2/7/2016 6:33:12 AM 0.00 1009.810 64.364 47 0.023086 1.249991 2/7/2016 6:34:12 AM 0.00 1009.750 64.418 47 0.023081 1.24999 2/7/2016 6:35:12 AM 0.00 1009.840 64.328 47 0.023081 1.24999 2/7/2016 6:36:12 AM 0.00 1009.810 64.310 47 0.023075 1.24999 2/7/2016 6:37:12 AM 0.00 1010.090 64.310 47 0.023081 1.24999 2/7/2016 6:38:12 AM 0.00 1009.620 64.382 47 0.023075 1.24999 2/7/2016 6:39:12 AM 0.00 1009.750 64.328 47 0.023081 1.24999 2/7/2016 6:40:12 AM 0.00 1009.750 64.310 47 0.023075 1.24999 2/7/2016 6:41:12 AM 0.00 1009.500 64.418 47 0.023075 1.249989 2/7/2016 6:42:12 AM 0.00 1009.810 64.364 47 0.023081 1.24999 2/7/2016 6:43:12 AM 0.00 1009.780 64.346 47 0.023075 1.24999 2/7/2016 6:44:12 AM 0.00 1009.960 64.364 47 0.023075 1.24999 2/7/2016 6:45:12 AM 0.00 1009.810 64.382 47 0.023075 1.24999 2/7/2016 6:46:12 AM 0.00 1009.250 64.364 47 0.023075 1.24999 2/7/2016 6:47:12 AM 0.00 1009.280 64.310 47 0.023081 1.24999 2/7/2016 6:48:12 AM 0.00 1009.400 64.346 47 0.023081 1.24999 2/7/2016 6:49:12 AM 0.00 1009.710 64.382 47 0.023075 1.24999 2/7/2016 6:50:12 AM 0.00 1009.710 64.292 47 0.023075 1.249991 2/7/2016 6:51:12 AM 0.00 1009.090 64.418 47 0.023075 1.249991 2/7/2016 6:52:12 AM 0.00 1009.310 64.346 47 0.023075 1.249991 2/7/2016 6:53:12 AM 0.00 1009.870 64.346 47 0.023075 1.249991 2/7/2016 6:54:12 AM 0.00 1009.750 64.328 47 0.023075 1.249991 2/7/2016 6:55:12 AM 0.00 1009.280 64.310 47 0.023069 1.249991 2/7/2016 6:56:12 AM 0.00 1008.960 64.364 47 0.023069 1.249991 2/7/2016 6:57:12 AM 0.00 1009.960 64.364 47 0.023075 1.24999 2/7/2016 6:58:12 AM 0.00 1009.500 64.346 47 0.023075 1.24999 2/7/2016 6:59:12 AM 0.00 1009.870 64.346 47 0.023075 1.24999 2/7/2016 7:00:12 AM 0.00 1009.000 64.382 47 0.023075 1.24999 2/7/2016 7:01:12 AM 0.00 1009.400 64.274 47 0.023075 1.24999 2/7/2016 7:02:12 AM 0.00 1009.340 64.292 47 0.023075 1.24999 2/7/2016 7:03:12 AM 0.00 1009.370 64.310 47 0.023075 1.24999 2/7/2016 7:04:12 AM 0.00 1009.150 64.364 47 0.023069 1.24999 2/7/2016 7:05:12 AM 0.00 1009.310 64.346 47 0.023075 1.24999 2/7/2016 7:06:12 AM 0.00 1009.370 64.310 47 0.023075 1.24999 2/7/2016 7:07:12 AM 0.00 1009.840 64.328 47 0.023075 1.24999 2/7/2016 7:08:12 AM 0.00 1009.310 64.256 47 0.023069 1.249991 2/7/2016 7:09:12 AM 0.00 1009.930 64.400 47 0.023069 1.249991 2/7/2016 7:10:12 AM 0.00 1010.000 64.382 47 0.023075 1.249991 2/7/2016 7:11:12 AM 0.00 1009.750 64.310 47 0.023069 1.249991 2/7/2016 7:12:12 AM 0.00 1009.530 64.364 47 0.023063 1.24999 2/7/2016 7:13:12 AM 0.00 1010.090 64.310 47 0.023069 1.249991 2/7/2016 7:14:12 AM 0.00 1009.400 64.346 47 0.023063 1.249991 2/7/2016 7:15:12 AM 0.00 1009.620 64.364 47 0.023069 1.249992 2/7/2016 7:16:12 AM 0.00 1010.120 64.328 47 0.023069 1.249991 2/7/2016 7:17:12 AM 0.00 1009.590 64.256 47 0.023069 1.249992 2/7/2016 7:18:12 AM 0.00 1009.210 64.256 47 0.023069 1.249991 2/7/2016 7:19:12 AM 0.00 1009.310 64.256 47 0.023069 1.249991 2/7/2016 7:20:12 AM 0.00 1010.120 64.328 47 0.023075 1.249992 2/7/2016 7:21:12 AM 0.00 1009.750 64.256 47 0.023075 1.249991 2/7/2016 7:22:12 AM 0.00 1009.310 64.256 47 0.023075 1.249991 2/7/2016 7:23:12 AM 0.00 1010.210 64.256 47 0.023075 1.24999 2/7/2016 7:24:12 AM 0.00 1009.680 64.256 47 0.023081 1.24999 2/7/2016 7:25:12 AM 0.00 1009.810 64.292 47 0.023075 1.24999 2/7/2016 7:26:12 AM 0.00 1009.870 64.364 47 0.023075 1.24999 2/7/2016 7:27:12 AM 0.00 1009.460 64.310 47 0.023086 1.24999 2/7/2016 7:28:12 AM 0.00 1009.400 64.274 47 0.023075 1.249991 2/7/2016 7:29:12 AM 0.00 1009.500 64.256 47 0.023075 1.249991 2/7/2016 7:30:12 AM 0.00 1010.400 64.346 47 0.023075 1.249991 2/7/2016 7:31:12 AM 0.00 1009.840 64.328 47 0.023069 1.249992 2/7/2016 7:32:12 AM 0.00 1010.000 64.292 47 0.023075 1.249992 2/7/2016 7:33:12 AM 0.00 1009.810 64.310 47 0.023075 1.249992 2/7/2016 7:34:12 AM 0.00 1010.180 64.310 47 0.023075 1.249991 2/7/2016 7:35:12 AM 0.00 1009.870 64.274 47 0.023069 1.249991 2/7/2016 7:36:12 AM 0.00 1009.870 64.220 47 0.023069 1.249991 2/7/2016 7:37:12 AM 0.00 1009.210 64.256 47 0.023069 1.249991 2/7/2016 7:38:12 AM 0.00 1009.930 64.328 47 0.023069 1.249991 2/7/2016 7:39:12 AM 0.00 1009.750 64.256 47 0.023069 1.249991 2/7/2016 7:40:12 AM 0.00 1010.180 64.220 47 0.023069 1.249991 2/7/2016 7:41:12 AM 0.00 1009.680 64.256 47 0.023063 1.249991 2/7/2016 7:42:12 AM 0.00 1009.870 64.274 47 0.023081 1.249991 2/7/2016 7:43:12 AM 0.00 1010.030 64.256 47 0.023063 1.249991 2/7/2016 7:44:12 AM 0.00 1010.180 64.310 47 0.023069 1.249991 2/7/2016 7:45:12 AM 0.00 1009.750 64.238 47 0.023069 1.249991 2/7/2016 7:46:12 AM 0.00 1009.930 64.256 47 0.023075 1.249991 2/7/2016 7:47:12 AM 0.00 1010.060 64.274 47 0.023075 1.24999 2/7/2016 7:48:12 AM 0.00 1009.810 64.220 47 0.023069 1.24999 2/7/2016 7:49:12 AM 0.00 1010.370 64.238 47 0.023075 1.249991 2/7/2016 7:50:12 AM 0.00 1009.680 64.274 47 0.023075 1.249991 2/7/2016 7:51:12 AM 0.00 1010.060 64.220 47 0.023069 1.249992 2/7/2016 7:52:12 AM 0.00 1009.930 64.256 47 0.023075 1.249991 2/7/2016 7:53:12 AM 0.00 1010.000 64.310 47 0.023075 1.249992 2/7/2016 7:54:12 AM 0.00 1010.210 64.238 47 0.023069 1.249992 2/7/2016 7:55:12 AM 0.00 1010.150 64.274 47 0.023069 1.249991 2/7/2016 7:56:12 AM 0.00 1009.900 64.202 47 0.023075 1.249991 2/7/2016 7:57:12 AM 0.00 1009.750 64.238 47 0.023075 1.249986 2/7/2016 7:58:12 AM 0.00 1009.810 64.220 47 0.023075 1.24999 2/7/2016 7:59:12 AM 0.00 1010.250 64.220 47 0.023075 1.24999 2/7/2016 8:00:12 AM 0.00 1010.560 64.310 47 0.023075 1.24999 2/7/2016 8:01:12 AM 0.00 1010.030 64.256 47 0.023075 1.24999 2/7/2016 8:02:12 AM 0.00 1010.030 64.256 47 0.023075 1.24999 2/7/2016 8:03:12 AM 0.00 1010.210 64.256 47 0.023075 1.249989 2/7/2016 8:04:12 AM 0.00 1010.030 64.256 47 0.023069 1.24999 2/7/2016 8:05:12 AM 0.00 1010.280 64.310 47 0.023075 1.24999 2/7/2016 8:06:12 AM 0.00 1009.900 64.310 47 0.023075 1.24999 2/7/2016 8:07:12 AM 0.00 1010.250 64.220 47 0.023075 1.24999 2/7/2016 8:08:12 AM 0.00 1010.180 64.292 47 0.023075 1.24999 2/7/2016 8:09:12 AM 0.00 1010.150 64.346 47 0.023075 1.24999 2/7/2016 8:10:12 AM 0.00 1010.090 64.292 47 0.023075 1.24999 2/7/2016 8:11:12 AM 0.00 1010.120 64.256 47 0.023075 1.249989 2/7/2016 8:12:12 AM 0.00 1009.930 64.256 47 0.023075 1.249989 2/7/2016 8:13:12 AM 0.00 1010.120 64.238 47 0.023075 1.24999 2/7/2016 8:14:12 AM 0.00 1009.840 64.256 47 0.023075 1.24999 2/7/2016 8:15:12 AM 0.00 1010.210 64.256 47 0.023075 1.249991 2/7/2016 8:16:12 AM 0.00 1009.680 64.256 47 0.023081 1.249991 2/7/2016 8:17:12 AM 0.00 1010.090 64.202 47 0.023075 1.249991 2/7/2016 8:18:12 AM 0.00 1010.370 64.238 47 0.023081 1.24999 2/7/2016 8:19:12 AM 0.00 1010.370 64.310 47 0.023081 1.24999 2/7/2016 8:20:12 AM 0.00 1010.180 64.292 47 0.023081 1.24999 2/7/2016 8:21:12 AM 0.00 1010.210 64.238 47 0.023086 1.24999 2/7/2016 8:22:12 AM 0.00 1009.810 64.310 47 0.023086 1.249989 2/7/2016 8:23:12 AM 0.00 1009.530 64.220 47 0.023086 1.249989 2/7/2016 8:24:12 AM 0.00 1010.210 64.256 47 0.023086 1.249988 2/7/2016 8:25:12 AM 0.00 1010.250 64.166 47 0.023092 1.249989 2/7/2016 8:26:12 AM 0.00 1009.900 64.202 47 0.023086 1.249988 2/7/2016 8:27:12 AM 0.00 1009.810 64.184 47 0.023098 1.249988 2/7/2016 8:28:12 AM 0.00 1010.280 64.310 47 0.023092 1.249988 2/7/2016 8:29:12 AM 0.00 1010.310 64.256 47 0.023092 1.249989 2/7/2016 8:30:12 AM 0.00 1010.090 64.292 47 0.023098 1.249989 2/7/2016 8:31:12 AM 0.00 1010.180 64.292 47 0.023092 1.249989 2/7/2016 8:32:12 AM 0.00 1010.090 64.292 47 0.023098 1.24999 2/7/2016 8:33:12 AM 0.00 1010.340 64.274 47 0.023098 1.24999 2/7/2016 8:34:12 AM 0.00 1009.810 64.202 47 0.023098 1.249989 2/7/2016 8:35:12 AM 0.00 1010.120 64.238 47 0.023098 1.249988 2/7/2016 8:36:12 AM 0.00 1009.930 64.238 47 0.023098 1.249988 2/7/2016 8:37:12 AM 0.00 1009.960 64.274 47 0.023098 1.249988 2/7/2016 8:38:12 AM 0.00 1009.650 64.130 47 0.023098 1.249988 2/7/2016 8:39:12 AM 0.00 1009.960 64.274 47 0.023098 1.249988 2/7/2016 8:40:12 AM 0.00 1009.870 64.166 47 0.023092 1.249988 2/7/2016 8:41:12 AM 0.00 1009.780 64.220 47 0.023098 1.249988 2/7/2016 8:42:12 AM 0.00 1010.150 64.220 47 0.023098 1.249989 2/7/2016 8:43:12 AM 0.00 1010.310 64.256 47 0.023092 1.249988 2/7/2016 8:44:12 AM 0.00 1010.060 64.220 47 0.023092 1.249987 2/7/2016 8:45:12 AM 0.00 1009.840 64.256 47 0.023098 1.249987 2/7/2016 8:46:12 AM 0.00 1010.530 64.220 47 0.023098 1.249987 2/7/2016 8:47:12 AM 0.00 1010.120 64.256 47 0.023098 1.249987 2/7/2016 8:48:12 AM 0.00 1010.060 64.274 47 0.023098 1.249988 2/7/2016 8:49:12 AM 0.00 1010.030 64.166 47 0.023098 1.249988 2/7/2016 8:50:12 AM 0.00 1010.530 64.292 47 0.023098 1.249988 2/7/2016 8:51:12 AM 0.00 1010.000 64.220 47 0.023092 1.249988 2/7/2016 8:52:12 AM 0.00 1009.840 64.166 47 0.023098 1.249988 2/7/2016 8:53:12 AM 0.00 1010.090 64.310 47 0.023092 1.249989 2/7/2016 8:54:12 AM 0.00 1010.250 64.184 47 0.023098 1.249989 2/7/2016 8:55:12 AM 0.00 1010.210 64.238 47 0.023092 1.249989 2/7/2016 8:56:12 AM 0.00 1010.370 64.238 47 0.023092 1.249988 2/7/2016 8:57:12 AM 0.00 1009.930 64.256 47 0.023098 1.249983 2/7/2016 8:58:12 AM 0.00 1010.280 64.292 47 0.023092 1.249986 2/7/2016 8:59:12 AM 0.00 1010.210 64.256 47 0.023092 1.249987 2/7/2016 9:00:12 AM 0.00 1010.370 64.220 47 0.023092 1.249988 2/7/2016 9:01:12 AM 0.00 1010.060 64.166 47 0.023092 1.249988 2/7/2016 9:02:12 AM 0.00 1009.810 64.184 47 0.023092 1.249988 2/7/2016 9:03:12 AM 0.00 1009.960 64.166 47 0.023092 1.249987 2/7/2016 9:04:12 AM 0.00 1010.120 64.166 47 0.023092 1.249987 2/7/2016 9:05:12 AM 0.00 1010.210 64.238 47 0.023092 1.249988 2/7/2016 9:06:12 AM 0.00 1010.370 64.202 47 0.023092 1.249988 2/7/2016 9:07:12 AM 0.00 1010.180 64.202 47 0.023092 1.249988 2/7/2016 9:08:12 AM 0.00 1009.680 64.166 47 0.023092 1.249988 2/7/2016 9:09:12 AM 0.00 1010.000 64.202 47 0.023092 1.249988 2/7/2016 9:10:12 AM 0.00 1010.560 64.202 47 0.023092 1.249988 2/7/2016 9:11:12 AM 0.00 1010.090 64.202 47 0.023092 1.249987 2/7/2016 9:12:12 AM 0.00 1010.120 64.256 47 0.023086 1.249987 2/7/2016 9:13:12 AM 0.00 1010.530 64.166 47 0.023092 1.249989 2/7/2016 9:14:12 AM 0.00 1010.210 64.256 47 0.023086 1.249988 2/7/2016 9:15:12 AM 0.00 1010.340 64.184 47 0.023092 1.249989 2/7/2016 9:16:12 AM 0.00 1010.780 64.256 47 0.023092 1.24999 2/7/2016 9:17:12 AM 0.00 1010.430 64.220 47 0.023092 1.24999 2/7/2016 9:18:12 AM 0.00 1010.030 64.256 47 0.023092 1.249989 2/7/2016 9:19:12 AM 0.00 1009.650 64.202 47 0.023098 1.249989 2/7/2016 9:20:12 AM 0.00 1009.680 64.220 47 0.023092 1.249989 2/7/2016 9:21:12 AM 0.00 1010.150 64.220 47 0.023092 1.249989 2/7/2016 9:22:12 AM 0.00 1010.750 64.220 47 0.023092 1.249988 2/7/2016 9:23:12 AM 0.00 1009.960 64.166 47 0.023098 1.249988 2/7/2016 9:24:12 AM 0.00 1010.210 64.148 47 0.023098 1.249988 2/7/2016 9:25:12 AM 0.00 1010.120 64.166 47 0.023098 1.249987 2/7/2016 9:26:12 AM 0.00 1010.000 64.220 47 0.023104 1.249987 2/7/2016 9:27:12 AM 0.00 1010.180 64.184 47 0.023110 1.249987 2/7/2016 9:28:12 AM 0.00 1009.810 64.220 47 0.023092 1.249987 2/7/2016 9:29:12 AM 0.00 1010.180 64.202 47 0.023098 1.249988 2/7/2016 9:30:12 AM 0.00 1010.180 64.202 47 0.023104 1.249988 2/7/2016 9:31:12 AM 0.00 1009.650 64.166 47 0.023098 1.249988 2/7/2016 9:32:12 AM 0.00 1010.090 64.220 47 0.023098 1.249989 2/7/2016 9:33:12 AM 0.00 1009.870 64.166 47 0.023098 1.249989 2/7/2016 9:34:12 AM 0.00 1009.780 64.220 47 0.023098 1.249988 2/7/2016 9:35:12 AM 0.00 1010.030 64.256 47 0.023092 1.249988 2/7/2016 9:36:12 AM 0.00 1010.180 64.184 47 0.023092 1.249988 2/7/2016 9:37:12 AM 0.00 1010.560 64.220 47 0.023092 1.249988 2/7/2016 9:38:12 AM 0.00 1009.750 64.166 47 0.023092 1.249988 2/7/2016 9:39:12 AM 0.00 1010.680 64.256 47 0.023092 1.249988 2/7/2016 9:40:12 AM 0.00 1009.810 64.202 47 0.023092 1.249988 2/7/2016 9:41:12 AM 0.00 1010.060 64.166 47 0.023086 1.249987 2/7/2016 9:42:12 AM 0.00 1009.780 64.166 47 0.023098 1.249988 2/7/2016 9:43:12 AM 0.00 1010.560 64.202 47 0.023086 1.249988 2/7/2016 9:44:12 AM 0.00 1010.250 64.184 47 0.023086 1.249988 2/7/2016 9:45:12 AM 0.00 1010.590 64.256 47 0.023086 1.249989 2/7/2016 9:46:12 AM 0.00 1009.750 64.148 47 0.023086 1.249989 2/7/2016 9:47:12 AM 0.00 1010.150 64.166 47 0.023092 1.249988 2/7/2016 9:48:12 AM 0.00 1009.900 64.112 47 0.023092 1.249989 2/7/2016 9:49:12 AM 0.00 1009.870 64.166 47 0.023081 1.249989 2/7/2016 9:50:12 AM 0.00 1009.810 64.202 47 0.023086 1.24999 2/7/2016 9:51:12 AM 0.00 1010.370 64.202 47 0.023081 1.24999 2/7/2016 9:52:12 AM 0.00 1010.090 64.184 47 0.023081 1.24999 2/7/2016 9:53:12 AM 0.00 1010.000 64.220 47 0.023081 1.24999 2/7/2016 9:54:12 AM 0.00 1010.000 64.184 47 0.023081 1.249991 2/7/2016 9:55:12 AM 0.00 1010.560 64.238 47 0.023075 1.249991 2/7/2016 9:56:12 AM 0.00 1010.250 64.184 47 0.023075 1.24999 2/7/2016 9:57:12 AM 0.00 1010.500 64.256 47 0.023081 1.249984 2/7/2016 9:58:12 AM 0.00 1010.150 64.220 46 0.023069 1.249989 2/7/2016 9:59:12 AM 0.00 1010.000 64.202 46 0.023063 1.24999 2/7/2016 10:00:12 AM 0.00 1010.090 64.202 47 0.023069 1.24999 2/7/2016 10:01:12 AM 0.00 1009.870 64.166 46 0.023069 1.24999 2/7/2016 10:02:12 AM 0.00 1010.180 64.184 46 0.023075 1.24999 2/7/2016 10:03:12 AM 0.00 1009.530 64.184 47 0.023069 1.249991 2/7/2016 10:04:12 AM 0.00 1010.090 64.220 47 0.023069 1.249991 2/7/2016 10:05:12 AM 0.00 1010.650 64.202 47 0.023063 1.249991 2/7/2016 10:06:12 AM 0.00 1010.650 64.202 47 0.023063 1.249991 2/7/2016 10:07:12 AM 0.00 1009.710 64.202 46 0.023063 1.249991 2/7/2016 10:08:12 AM 0.00 1009.900 64.220 46 0.023069 1.249991 2/7/2016 10:09:12 AM 0.00 1009.650 64.166 46 0.023069 1.249991 2/7/2016 10:10:12 AM 0.00 1010.620 64.292 46 0.023069 1.249991 2/7/2016 10:11:12 AM 0.00 1009.810 64.220 46 0.023069 1.24999 2/7/2016 10:12:12 AM 0.00 1010.340 64.166 46 0.023058 1.24999 2/7/2016 10:13:12 AM 0.00 1010.620 64.220 46 0.023069 1.249992 2/7/2016 10:14:12 AM 0.00 1009.930 64.238 46 0.023063 1.249991 2/7/2016 10:15:12 AM 0.00 1009.930 64.238 46 0.023063 1.249992 2/7/2016 10:16:12 AM 0.00 1010.090 64.220 46 0.023063 1.249992 2/7/2016 10:17:12 AM 0.00 1010.150 64.220 46 0.023069 1.249992 2/7/2016 10:18:12 AM 0.00 1009.930 64.256 46 0.023069 1.249992 2/7/2016 10:19:12 AM 0.00 1010.310 64.166 46 0.023069 1.249991 2/7/2016 10:20:12 AM 0.00 1009.840 64.238 46 0.023069 1.249992 2/7/2016 10:21:12 AM 0.00 1009.620 64.220 46 0.023069 1.249991 2/7/2016 10:22:12 AM 0.00 1010.030 64.256 46 0.023075 1.249991 2/7/2016 10:23:12 AM 0.00 1009.430 64.220 45 0.023069 1.24999 2/7/2016 10:24:12 AM 0.00 1009.930 64.256 45 0.023081 1.24999 2/7/2016 10:25:12 AM 0.00 1010.250 64.220 45 0.023075 1.24999 2/7/2016 10:26:12 AM 0.00 1010.280 64.292 45 0.023075 1.249989 2/7/2016 10:27:12 AM 0.00 1010.280 64.238 45 0.023081 1.249989 2/7/2016 10:28:12 AM 0.00 1010.030 64.256 45 0.023075 1.24999 2/7/2016 10:29:12 AM 0.00 1009.620 64.220 45 0.023075 1.249991 2/7/2016 10:30:12 AM 0.00 1009.750 64.256 45 0.023075 1.24999 2/7/2016 10:31:12 AM 0.00 1009.750 64.238 45 0.023081 1.249991 2/7/2016 10:32:12 AM 0.00 1009.590 64.256 45 0.023075 1.249991 2/7/2016 10:33:12 AM 0.00 1010.210 64.238 45 0.023086 1.249991 2/7/2016 10:34:12 AM 0.00 1010.460 64.310 45 0.023081 1.24999 2/7/2016 10:35:12 AM 0.00 1010.000 64.310 45 0.023081 1.24999 2/7/2016 10:36:12 AM 0.00 1009.650 64.238 45 0.023081 1.24999 2/7/2016 10:37:12 AM 0.00 1010.340 64.274 45 0.023086 1.24999 2/7/2016 10:38:12 AM 0.00 1009.560 64.238 45 0.023086 1.24999 2/7/2016 10:39:12 AM 0.00 1010.250 64.274 45 0.023081 1.24999 2/7/2016 10:40:12 AM 0.00 1009.710 64.220 45 0.023081 1.24999 2/7/2016 10:41:12 AM 0.00 1010.500 64.256 45 0.023081 1.249989 2/7/2016 10:42:12 AM 0.00 1010.340 64.364 45 0.023098 1.249989 2/7/2016 10:43:12 AM 0.00 1009.680 64.220 45 0.023075 1.249989 2/7/2016 10:44:12 AM 0.00 1010.430 64.274 45 0.023075 1.24999 2/7/2016 10:45:12 AM 0.00 1010.090 64.292 45 0.023081 1.24999 2/7/2016 10:46:12 AM 0.00 1009.960 64.274 45 0.023075 1.249989 2/7/2016 10:47:12 AM 0.00 1009.750 64.256 45 0.023081 1.249989 2/7/2016 10:48:11 AM 0.00 1009.750 64.328 45 0.023081 1.249989 2/7/2016 10:49:11 AM 0.00 1010.340 64.274 45 0.023086 1.24999 2/7/2016 10:50:11 AM 0.00 1010.210 64.256 45 0.023081 1.24999 2/7/2016 10:51:11 AM 0.00 1009.840 64.256 45 0.023081 1.24999 2/7/2016 10:52:11 AM 0.00 1010.090 64.310 45 0.023081 1.24999 2/7/2016 10:53:11 AM 0.00 1009.530 64.292 45 0.023081 1.24999 2/7/2016 10:54:11 AM 0.00 1009.650 64.328 45 0.023081 1.249991 2/7/2016 10:55:11 AM 0.00 1009.710 64.292 45 0.023081 1.249991 2/7/2016 10:56:11 AM 0.00 1010.060 64.346 45 0.023075 1.24999 2/7/2016 10:57:11 AM 0.00 1009.680 64.346 45 0.023081 1.249984 2/7/2016 10:58:11 AM 0.00 1009.750 64.328 45 0.023063 1.24999 2/7/2016 10:59:11 AM 0.00 1009.680 64.274 46 0.023063 1.249991 2/7/2016 11:00:11 AM 0.00 1009.810 64.292 45 0.023063 1.249991 2/7/2016 11:01:11 AM 0.00 1009.650 64.400 46 0.023058 1.249991 2/7/2016 11:02:11 AM 0.00 1010.120 64.328 46 0.023058 1.249991 2/7/2016 11:03:11 AM 0.00 1010.000 64.310 46 0.023063 1.249991 2/7/2016 11:04:11 AM 0.00 1009.710 64.382 45 0.023063 1.249991 2/7/2016 11:05:11 AM 0.00 1009.680 64.274 46 0.023063 1.249991 2/7/2016 11:06:11 AM 0.00 1009.900 64.310 46 0.023063 1.249991 2/7/2016 11:07:11 AM 0.00 1009.530 64.364 46 0.023063 1.249991 2/7/2016 11:08:11 AM 0.00 1009.960 64.346 46 0.023063 1.249991 2/7/2016 11:09:11 AM 0.00 1009.620 64.382 45 0.023063 1.249991 2/7/2016 11:10:11 AM 0.00 1010.090 64.292 46 0.023058 1.249991 2/7/2016 11:11:11 AM 0.00 1010.060 64.364 45 0.023069 1.249991 2/7/2016 11:12:11 AM 0.00 1009.870 64.346 46 0.023069 1.24999 2/7/2016 11:13:11 AM 0.00 1009.430 64.364 45 0.023063 1.249991 2/7/2016 11:14:11 AM 0.00 1009.460 64.328 46 0.023063 1.249991 2/7/2016 11:15:11 AM 0.00 1009.370 64.310 46 0.023069 1.249991 2/7/2016 11:16:11 AM 0.00 1009.840 64.418 46 0.023063 1.249993 2/7/2016 11:17:11 AM 0.00 1009.650 64.328 46 0.023069 1.249992 2/7/2016 11:18:11 AM 0.00 1009.150 64.364 46 0.023069 1.249991 2/7/2016 11:19:11 AM 0.00 1009.430 64.292 46 0.023069 1.249991 2/7/2016 11:20:11 AM 0.00 1009.430 64.364 46 0.023075 1.249992 2/7/2016 11:21:11 AM 0.00 1009.210 64.346 45 0.023075 1.249991 2/7/2016 11:22:11 AM 0.00 1009.810 64.364 46 0.023075 1.24999 2/7/2016 11:23:11 AM 0.00 1009.710 64.364 46 0.023075 1.24999 2/7/2016 11:24:11 AM 0.00 1008.960 64.364 45 0.023081 1.24999 2/7/2016 11:25:11 AM 0.00 1009.370 64.328 45 0.023081 1.249989 2/7/2016 11:26:11 AM 0.00 1009.590 64.346 45 0.023081 1.249989 2/7/2016 11:27:11 AM 0.00 1009.710 64.364 45 0.023086 1.249988 2/7/2016 11:28:11 AM 0.00 1009.500 64.418 45 0.023081 1.249989 2/7/2016 11:29:11 AM 0.00 1009.500 64.418 45 0.023081 1.24999 2/7/2016 11:30:11 AM 0.00 1009.650 64.400 45 0.023086 1.24999 2/7/2016 11:31:11 AM 0.00 1009.680 64.436 45 0.023086 1.249991 2/7/2016 11:32:11 AM 0.00 1009.250 64.364 45 0.023081 1.249991 2/7/2016 11:33:11 AM 0.00 1009.250 64.436 45 0.023086 1.24999 2/7/2016 11:34:11 AM 0.00 1009.710 64.382 46 0.023086 1.24999 2/7/2016 11:35:11 AM 0.00 1009.530 64.364 45 0.023086 1.24999 2/7/2016 11:36:11 AM 0.00 1010.000 64.454 45 0.023086 1.249989 2/7/2016 11:37:11 AM 0.00 1009.400 64.346 45 0.023086 1.249989 2/7/2016 11:38:11 AM 0.00 1009.280 64.418 45 0.023086 1.249989 2/7/2016 11:39:11 AM 0.00 1009.650 64.418 46 0.023092 1.249989 2/7/2016 11:40:11 AM 0.00 1008.900 64.382 46 0.023092 1.249989 2/7/2016 11:41:11 AM 0.00 1009.430 64.382 45 0.023092 1.249988 2/7/2016 11:42:11 AM 0.00 1009.180 64.382 45 0.023122 1.249989 2/7/2016 11:43:11 AM 0.00 1009.930 64.328 45 0.023092 1.249989 2/7/2016 11:44:11 AM 0.00 1009.460 64.418 45 0.023092 1.249988 2/7/2016 11:45:11 AM 0.00 1009.680 64.418 46 0.023098 1.249988 2/7/2016 11:46:11 AM 0.00 1009.060 64.436 45 0.023098 1.249988 2/7/2016 11:47:11 AM 0.00 1009.250 64.364 45 0.023098 1.249988 2/7/2016 11:48:11 AM 0.00 1009.620 64.364 46 0.023098 1.249989 2/7/2016 11:49:11 AM 0.00 1009.370 64.418 45 0.023098 1.249989 2/7/2016 11:50:11 AM 0.00 1009.180 64.400 45 0.023092 1.249988 2/7/2016 11:51:11 AM 0.00 1009.500 64.418 45 0.023098 1.249988 2/7/2016 11:52:11 AM 0.00 1008.780 64.436 45 0.023098 1.249988 2/7/2016 11:53:11 AM 0.00 1009.400 64.436 45 0.023098 1.249988 2/7/2016 11:54:11 AM 0.00 1008.840 64.418 45 0.023098 1.249989 2/7/2016 11:55:11 AM 0.00 1009.060 64.454 45 0.023098 1.249989 2/7/2016 11:56:11 AM 0.00 1009.090 64.382 45 0.023098 1.249989 2/7/2016 11:57:11 AM 0.00 1008.810 64.400 45 0.023098 1.249987 2/7/2016 11:58:11 AM 0.00 1008.590 64.508 45 0.023069 1.249989 2/7/2016 11:59:11 AM 0.00 1008.810 64.472 45 0.023075 1.24999 2/7/2016 12:00:11 PM 0.00 1009.650 64.490 45 0.023069 1.24999 2/7/2016 12:01:11 PM 0.00 1009.150 64.454 45 0.023075 1.24999 2/7/2016 12:02:11 PM 0.00 1009.590 64.508 45 0.023075 1.249989 2/7/2016 12:03:11 PM 0.00 1009.000 64.382 45 0.023081 1.24999 2/7/2016 12:04:11 PM 0.00 1009.180 64.418 45 0.023075 1.249989 2/7/2016 12:05:11 PM 0.00 1008.530 64.454 45 0.023075 1.249989 2/7/2016 12:06:11 PM 0.00 1008.710 64.472 45 0.023081 1.24999 2/7/2016 12:07:11 PM 0.00 1009.590 64.508 45 0.023081 1.249989 2/7/2016 12:08:11 PM 0.00 1008.930 64.508 45 0.023086 1.249989 2/7/2016 12:09:11 PM 0.00 1008.960 64.526 45 0.023081 1.249989 2/7/2016 12:10:11 PM 0.00 1008.780 64.454 45 0.023081 1.249989 2/7/2016 12:11:11 PM 0.00 1008.780 64.454 45 0.023086 1.249988 2/7/2016 12:12:11 PM 0.00 1009.340 64.436 45 0.023086 1.249989 2/7/2016 12:13:11 PM 0.00 1008.960 64.436 45 0.023086 1.249989 2/7/2016 12:14:11 PM 0.00 1009.370 64.472 45 0.023086 1.249989 2/7/2016 12:15:11 PM 0.00 1008.620 64.544 45 0.023092 1.249989 2/7/2016 12:16:11 PM 0.00 1009.030 64.490 45 0.023092 1.249989 2/7/2016 12:17:11 PM 0.00 1009.000 64.472 45 0.023086 1.249989 2/7/2016 12:18:11 PM 0.00 1009.250 64.526 45 0.023092 1.249988 2/7/2016 12:19:11 PM 0.00 1009.370 64.544 45 0.023092 1.249988 2/7/2016 12:20:11 PM 0.00 1009.370 64.490 45 0.023098 1.249989 2/7/2016 12:21:11 PM 0.00 1008.810 64.472 45 0.023098 1.249989 2/7/2016 12:22:11 PM 0.00 1008.750 64.562 45 0.023098 1.249988 2/7/2016 12:23:11 PM 0.00 1009.210 64.490 45 0.023104 1.249988 2/7/2016 12:24:11 PM 0.00 1008.650 64.562 45 0.023098 1.249988 2/7/2016 12:25:11 PM 0.00 1008.840 64.598 45 0.023104 1.249987 2/7/2016 12:26:11 PM 0.00 1008.840 64.508 45 0.023104 1.249987 2/7/2016 12:27:11 PM 0.00 1009.120 64.616 45 0.023110 1.249986 2/7/2016 12:28:11 PM 0.00 1008.930 64.508 44 0.023098 1.249987 2/7/2016 12:29:11 PM 0.00 1008.840 64.508 45 0.023104 1.249987 2/7/2016 12:30:11 PM 0.00 1009.030 64.616 45 0.023104 1.249988 2/7/2016 12:31:11 PM 0.00 1008.870 64.616 44 0.023110 1.249988 2/7/2016 12:32:11 PM 0.00 1008.590 64.616 44 0.023110 1.249989 2/7/2016 12:33:11 PM 0.00 1008.340 64.544 44 0.023104 1.249989 2/7/2016 12:34:11 PM 0.00 1009.210 64.490 44 0.023098 1.249988 2/7/2016 12:35:11 PM 0.00 1009.000 64.562 44 0.023104 1.249987 2/7/2016 12:36:11 PM 0.00 1009.090 64.544 44 0.023104 1.249987 2/7/2016 12:37:11 PM 0.00 1008.560 64.580 44 0.023110 1.249987 2/7/2016 12:38:11 PM 0.00 1008.530 64.652 44 0.023104 1.249987 2/7/2016 12:39:11 PM 0.00 1008.400 64.616 44 0.023110 1.249987 2/7/2016 12:40:11 PM 0.00 1009.000 64.562 44 0.023110 1.249987 2/7/2016 12:41:11 PM 0.00 1008.930 64.616 44 0.023116 1.249987 2/7/2016 12:42:11 PM 0.00 1009.280 64.562 44 0.023116 1.249985 2/7/2016 12:43:11 PM 0.00 1008.120 64.616 43 0.023104 1.249987 2/7/2016 12:44:11 PM 0.00 1008.500 64.616 44 0.023110 1.249986 2/7/2016 12:45:11 PM 0.00 1007.840 64.616 44 0.023116 1.249986 2/7/2016 12:46:11 PM 0.00 1008.310 64.616 44 0.023110 1.249987 2/7/2016 12:47:11 PM 0.00 1008.120 64.688 43 0.023110 1.249987 2/7/2016 12:48:11 PM 0.00 1008.810 64.652 43 0.023110 1.249987 2/7/2016 12:49:11 PM 0.00 1008.560 64.598 43 0.023110 1.249987 2/7/2016 12:50:11 PM 0.00 1008.780 64.634 43 0.023116 1.249987 2/7/2016 12:51:11 PM 0.00 1008.710 64.652 43 0.023110 1.249986 2/7/2016 12:52:11 PM 0.00 1008.180 64.670 43 0.023110 1.249986 2/7/2016 12:53:11 PM 0.00 1008.590 64.616 43 0.023116 1.249986 2/7/2016 12:54:11 PM 0.00 1009.000 64.670 43 0.023116 1.249987 2/7/2016 12:55:11 PM 0.00 1009.120 64.616 43 0.023110 1.249986 2/7/2016 12:56:11 PM 0.00 1008.030 64.706 43 0.023116 1.249986 2/7/2016 12:57:11 PM 0.00 1008.750 64.688 43 0.023122 1.249984 2/7/2016 12:58:11 PM 0.00 1009.060 64.724 43 0.023110 1.249985 2/7/2016 12:59:11 PM 0.00 1008.900 64.652 43 0.023110 1.249985 2/7/2016 1:00:11 PM 0.00 1007.750 64.688 42 0.023110 1.249986 2/7/2016 1:01:11 PM 0.00 1008.150 64.652 42 0.023116 1.249985 2/7/2016 1:02:11 PM 0.00 1009.370 64.742 42 0.023116 1.249986 2/7/2016 1:03:11 PM 0.00 1007.680 64.706 42 0.023116 1.249986 2/7/2016 1:04:11 PM 0.00 1008.280 64.760 42 0.023110 1.249985 2/7/2016 1:05:11 PM 0.00 1009.090 64.670 42 0.023110 1.249986 2/7/2016 1:06:11 PM 0.00 1007.560 64.688 42 0.023110 1.249986 2/7/2016 1:07:11 PM 0.00 1007.780 64.706 42 0.023116 1.249985 2/7/2016 1:08:11 PM 0.00 1007.680 64.706 42 0.023116 1.249986 2/7/2016 1:09:11 PM 0.00 1009.650 64.742 42 0.023110 1.249986 2/7/2016 1:10:11 PM 0.00 1008.250 64.724 42 0.023116 1.249985 2/7/2016 1:11:11 PM 0.00 1008.560 64.760 42 0.023116 1.249986 2/7/2016 1:12:11 PM 0.00 1007.900 64.814 42 0.023116 1.249985 2/7/2016 1:13:11 PM 0.00 1007.840 64.760 42 0.023110 1.249985 2/7/2016 1:14:11 PM 0.00 1007.900 64.760 42 0.023110 1.249986 2/7/2016 1:15:11 PM 0.00 1009.500 64.778 42 0.023110 1.249987 2/7/2016 1:16:11 PM 0.00 1009.030 64.760 41 0.023116 1.249987 2/7/2016 1:17:11 PM 0.00 1009.030 64.760 42 0.023116 1.249986 2/7/2016 1:18:11 PM 0.00 1009.180 64.814 41 0.023116 1.249986 2/7/2016 1:19:11 PM 0.00 1009.620 64.814 41 0.023110 1.249986 2/7/2016 1:20:11 PM 0.00 1008.430 64.814 41 0.023110 1.249986 2/7/2016 1:21:11 PM 0.00 1007.340 64.814 41 0.023116 1.249986 2/7/2016 1:22:11 PM 0.00 1009.780 64.850 41 0.023116 1.249986 2/7/2016 1:23:11 PM 0.00 1010.090 64.814 41 0.023116 1.249985 2/7/2016 1:24:11 PM 0.00 1009.780 64.778 41 0.023116 1.249985 2/7/2016 1:25:11 PM 0.00 1007.000 64.832 41 0.023116 1.249985 2/7/2016 1:26:11 PM 0.00 1006.870 64.814 41 0.023116 1.249985 2/7/2016 1:27:11 PM 0.00 1010.000 64.814 41 0.023127 1.249985 2/7/2016 1:28:11 PM 0.00 1009.810 64.814 41 0.023116 1.249986 2/7/2016 1:29:11 PM 0.00 1010.210 64.832 41 0.023110 1.249987 2/7/2016 1:30:11 PM 0.00 1009.310 64.850 41 0.023116 1.249987 2/7/2016 1:31:11 PM 0.00 1010.680 64.850 41 0.023110 1.249987 2/7/2016 1:32:11 PM 0.00 1009.090 64.886 41 0.023116 1.249988 2/7/2016 1:33:11 PM 0.00 1007.590 64.868 41 0.023110 1.249988 2/7/2016 1:34:11 PM 0.00 1006.680 64.886 41 0.023110 1.249988 2/7/2016 1:35:11 PM 0.00 1009.180 64.832 41 0.023116 1.249987 2/7/2016 1:36:11 PM 0.00 1009.500 64.850 41 0.023110 1.249986 2/7/2016 1:37:11 PM 0.00 1007.590 64.886 41 0.023110 1.249987 2/7/2016 1:38:11 PM 0.00 1010.780 64.832 41 0.023110 1.249987 2/7/2016 1:39:11 PM 0.00 1006.840 64.868 41 0.023110 1.249987 2/7/2016 1:40:11 PM 0.00 1010.930 64.904 41 0.023110 1.249987 2/7/2016 1:41:11 PM 0.00 1006.500 64.886 41 0.023110 1.249987 2/7/2016 1:42:11 PM 0.00 1007.710 64.832 41 0.023127 1.249986 2/7/2016 1:43:11 PM 0.00 1010.460 64.904 41 0.023110 1.249987 2/7/2016 1:44:11 PM 0.00 1006.620 64.904 41 0.023104 1.249987 2/7/2016 1:45:11 PM 0.00 1009.960 64.940 41 0.023110 1.249987 2/7/2016 1:46:11 PM 0.00 1007.340 64.832 41 0.023110 1.249988 2/7/2016 1:47:11 PM 0.00 1006.960 64.904 41 0.023110 1.249987 2/7/2016 1:48:11 PM 0.00 1008.090 64.904 41 0.023110 1.249988 2/7/2016 1:49:11 PM 0.00 1007.250 64.904 41 0.023104 1.249988 2/7/2016 1:50:11 PM 0.00 1010.870 64.922 41 0.023104 1.249988 2/7/2016 1:51:11 PM 0.00 1010.810 64.958 41 0.023104 1.249988 2/7/2016 1:52:11 PM 0.00 1007.400 64.868 41 0.023110 1.249988 2/7/2016 1:53:11 PM 0.00 1010.840 64.994 41 0.023110 1.249988 2/7/2016 1:54:11 PM 0.00 1007.150 64.904 41 0.023110 1.249988 2/7/2016 1:55:11 PM 0.00 1010.460 64.904 41 0.023110 1.249988 2/7/2016 1:56:11 PM 0.00 1010.210 64.922 41 0.023104 1.249989 2/7/2016 1:57:11 PM 0.00 1007.310 64.958 40 0.023122 1.249989 2/7/2016 1:58:11 PM 0.00 1009.650 64.904 41 0.023098 1.249987 2/7/2016 1:59:11 PM 0.00 1010.620 64.976 40 0.023092 1.249987 2/7/2016 2:00:11 PM 0.00 1008.310 64.976 41 0.023098 1.249988 2/7/2016 2:01:11 PM 0.00 1005.840 64.976 41 0.023098 1.249988 2/7/2016 2:02:11 PM 0.00 1006.840 64.976 40 0.023092 1.249988 2/7/2016 2:03:11 PM 0.00 1006.680 64.958 40 0.023098 1.249988 2/7/2016 2:04:11 PM 0.00 1007.310 64.976 40 0.023098 1.249988 2/7/2016 2:05:11 PM 0.00 1006.340 65.030 41 0.023098 1.249988 2/7/2016 2:06:11 PM 0.00 1006.000 65.030 40 0.023098 1.249988 2/7/2016 2:07:11 PM 0.00 1007.060 65.012 40 0.023092 1.249988 2/7/2016 2:08:11 PM 0.00 1006.210 64.976 40 0.023092 1.249988 2/7/2016 2:09:11 PM 0.00 1009.250 64.976 40 0.023092 1.249988 2/7/2016 2:10:11 PM 0.00 1006.870 65.012 40 0.023098 1.249988 2/7/2016 2:11:11 PM 0.00 1009.400 65.048 40 0.023098 1.249988 2/7/2016 2:12:11 PM 0.00 1010.530 64.976 40 0.023098 1.249986 2/7/2016 2:13:11 PM 0.00 1007.210 65.048 40 0.023098 1.249987 2/7/2016 2:14:11 PM 0.00 1006.930 65.066 40 0.023104 1.249987 2/7/2016 2:15:11 PM 0.00 1005.750 64.976 40 0.023104 1.249988 2/7/2016 2:16:11 PM 0.00 1005.650 65.048 40 0.023104 1.249988 2/7/2016 2:17:11 PM 0.00 1005.870 65.012 40 0.023104 1.249987 2/7/2016 2:18:11 PM 0.00 1010.280 64.958 40 0.023104 1.249987 2/7/2016 2:19:11 PM 0.00 1010.430 64.958 40 0.023110 1.249987 2/7/2016 2:20:11 PM 0.00 1009.180 65.012 40 0.023110 1.249987 2/7/2016 2:21:11 PM 0.00 1006.500 64.994 40 0.023110 1.249987 2/7/2016 2:22:11 PM 0.00 1009.750 65.012 40 0.023116 1.249986 2/7/2016 2:23:11 PM 0.00 1010.000 65.084 40 0.023116 1.249986 2/7/2016 2:24:11 PM 0.00 1005.870 65.102 40 0.023122 1.249986 2/7/2016 2:25:11 PM 0.00 1006.310 64.994 40 0.023122 1.249985 2/7/2016 2:26:11 PM 0.00 1006.870 65.012 40 0.023116 1.249986 2/7/2016 2:27:11 PM 0.00 1009.960 65.048 40 0.023122 1.249985 2/7/2016 2:28:11 PM 0.00 1008.780 65.048 40 0.023110 1.249985 2/7/2016 2:29:11 PM 0.00 1005.900 65.102 40 0.023116 1.249986 2/7/2016 2:30:11 PM 0.00 1009.500 65.102 40 0.023116 1.249987 2/7/2016 2:31:11 PM 0.00 1009.280 65.102 40 0.023116 1.249988 2/7/2016 2:32:11 PM 0.00 1007.960 65.048 40 0.023110 1.249988 2/7/2016 2:33:11 PM 0.00 1010.210 65.102 40 0.023116 1.249988 2/7/2016 2:34:11 PM 0.00 1008.870 65.066 40 0.023116 1.249987 2/7/2016 2:35:11 PM 0.00 1009.210 65.102 40 0.023110 1.249987 2/7/2016 2:36:11 PM 0.00 1006.960 65.156 40 0.023110 1.249987 2/7/2016 2:37:11 PM 0.00 1008.000 65.102 40 0.023110 1.249986 2/7/2016 2:38:11 PM 0.00 1007.430 65.084 40 0.023110 1.249987 2/7/2016 2:39:11 PM 0.00 1005.500 65.156 40 0.023110 1.249987 2/7/2016 2:40:11 PM 0.00 1010.150 65.102 40 0.023110 1.249987 2/7/2016 2:41:11 PM 0.00 1010.120 65.174 39 0.023110 1.249987 2/7/2016 2:42:11 PM 0.00 1006.650 65.102 39 0.023127 1.249987 2/7/2016 2:43:11 PM 0.00 1006.280 65.192 40 0.023110 1.249986 2/7/2016 2:44:11 PM 0.00 1009.180 65.156 39 0.023110 1.249987 2/7/2016 2:45:11 PM 0.00 1010.150 65.138 39 0.023104 1.249987 2/7/2016 2:46:11 PM 0.00 1006.430 65.174 39 0.023110 1.249987 2/7/2016 2:47:11 PM 0.00 1010.150 65.138 39 0.023110 1.249987 2/7/2016 2:48:11 PM 0.00 1005.210 65.156 39 0.023110 1.249987 2/7/2016 2:49:11 PM 0.00 1005.500 65.156 39 0.023110 1.249988 2/7/2016 2:50:11 PM 0.00 1005.090 65.120 39 0.023104 1.249988 2/7/2016 2:51:11 PM 0.00 1008.810 65.174 39 0.023104 1.249988 2/7/2016 2:52:11 PM 0.00 1009.340 65.156 39 0.023110 1.249987 2/7/2016 2:53:11 PM 0.00 1009.310 65.264 39 0.023104 1.249988 2/7/2016 2:54:11 PM 0.00 1009.680 65.192 39 0.023110 1.249988 2/7/2016 2:55:11 PM 0.00 1005.870 65.174 39 0.023110 1.249988 2/7/2016 2:56:11 PM 0.00 1007.870 65.156 39 0.023104 1.249988 2/7/2016 2:57:11 PM 0.00 1005.310 65.156 39 0.023110 1.249991 2/7/2016 2:58:11 PM 0.00 1005.590 65.174 39 0.023104 1.249987 2/7/2016 2:59:11 PM 0.00 1006.180 65.192 39 0.023104 1.249987 2/7/2016 3:00:11 PM 0.00 1009.840 65.246 39 0.023104 1.249987 2/7/2016 3:01:11 PM 0.00 1005.710 65.192 39 0.023098 1.249987 2/7/2016 3:02:11 PM 0.00 1007.620 65.246 39 0.023104 1.249987 2/7/2016 3:03:11 PM 0.00 1005.870 65.246 39 0.023104 1.249987 2/7/2016 3:04:11 PM 0.00 1008.150 65.156 39 0.023104 1.249988 2/7/2016 3:05:11 PM 0.00 1005.370 65.228 39 0.023104 1.249987 2/7/2016 3:06:11 PM 0.00 1009.870 65.210 39 0.023104 1.249987 2/7/2016 3:07:11 PM 0.00 1008.250 65.246 39 0.023104 1.249988 2/7/2016 3:08:11 PM 0.00 1008.840 65.264 39 0.023098 1.249988 2/7/2016 3:09:11 PM 0.00 1009.430 65.300 39 0.023098 1.249988 2/7/2016 3:10:11 PM 0.00 1005.780 65.246 39 0.023104 1.249987 2/7/2016 3:11:11 PM 0.00 1005.900 65.282 39 0.023098 1.249987 2/7/2016 3:12:11 PM 0.00 1007.030 65.228 39 0.023104 1.249986 2/7/2016 3:13:11 PM 0.00 1009.870 65.282 39 0.023104 1.249987 2/7/2016 3:14:11 PM 0.00 1005.400 65.246 39 0.023104 1.249988 2/7/2016 3:15:11 PM 0.00 1008.150 65.318 39 0.023104 1.249988 2/7/2016 3:16:11 PM 0.00 1006.030 65.300 39 0.023110 1.249988 2/7/2016 3:17:11 PM 0.00 1006.060 65.246 39 0.023110 1.249987 2/7/2016 3:18:11 PM 0.00 1006.960 65.300 39 0.023110 1.249987 2/7/2016 3:19:11 PM 0.00 1007.150 65.354 39 0.023104 1.249987 2/7/2016 3:20:11 PM 0.00 1007.060 65.300 39 0.023110 1.249987 2/7/2016 3:21:11 PM 0.00 1009.280 65.300 39 0.023110 1.249987 2/7/2016 3:22:11 PM 0.00 1008.250 65.300 39 0.023110 1.249986 2/7/2016 3:23:11 PM 0.00 1005.620 65.354 39 0.023110 1.249986 2/7/2016 3:24:11 PM 0.00 1006.560 65.408 39 0.023110 1.249986 2/7/2016 3:25:11 PM 0.00 1009.370 65.318 39 0.023116 1.249986 2/7/2016 3:26:11 PM 0.00 1006.030 65.408 39 0.023110 1.249986 2/7/2016 3:27:11 PM 0.00 1005.710 65.372 39 0.023122 1.249986 2/7/2016 3:28:11 PM 0.00 1007.120 65.408 39 0.023110 1.249986 2/7/2016 3:29:11 PM 0.00 1008.000 65.354 39 0.023110 1.249987 2/7/2016 3:30:11 PM 0.00 1008.280 65.354 39 0.023110 1.249988 2/7/2016 3:31:11 PM 0.00 1008.530 65.354 39 0.023110 1.249988 2/7/2016 3:32:11 PM 0.00 1005.620 65.390 38 0.023110 1.249989 2/7/2016 3:33:11 PM 0.00 1009.180 65.300 39 0.023110 1.249988 2/7/2016 3:34:11 PM 0.00 1008.620 65.318 39 0.023110 1.249988 2/7/2016 3:35:11 PM 0.00 1006.210 65.408 38 0.023110 1.249988 2/7/2016 3:36:11 PM 0.00 1006.030 65.408 39 0.023110 1.249987 2/7/2016 3:37:11 PM 0.00 1008.180 65.372 39 0.023110 1.249987 2/7/2016 3:38:11 PM 0.00 1007.210 65.408 38 0.023110 1.249987 2/7/2016 3:39:11 PM 0.00 1008.710 65.354 38 0.023110 1.249987 2/7/2016 3:40:11 PM 0.00 1007.150 65.354 39 0.023110 1.249988 2/7/2016 3:41:11 PM 0.00 1007.750 65.444 39 0.023110 1.249987 2/7/2016 3:42:11 PM 0.00 1008.840 65.444 39 0.023122 1.249986 2/7/2016 3:43:11 PM 0.00 1008.590 65.480 38 0.023110 1.249986 2/7/2016 3:44:11 PM 0.00 1006.280 65.462 39 0.023116 1.249987 2/7/2016 3:45:11 PM 0.00 1005.310 65.426 38 0.023110 1.249987 2/7/2016 3:46:11 PM 0.00 1006.710 65.462 38 0.023116 1.249987 2/7/2016 3:47:11 PM 0.00 1006.370 65.462 38 0.023116 1.249987 2/7/2016 3:48:11 PM 0.00 1008.120 65.480 38 0.023116 1.249988 2/7/2016 3:49:11 PM 0.00 1005.840 65.498 38 0.023116 1.249988 2/7/2016 3:50:11 PM 0.00 1005.810 65.462 38 0.023110 1.249987 2/7/2016 3:51:11 PM 0.00 1008.310 65.408 38 0.023116 1.249987 2/7/2016 3:52:11 PM 0.00 1006.900 65.444 38 0.023110 1.249987 2/7/2016 3:53:11 PM 0.00 1007.430 65.516 38 0.023116 1.249987 2/7/2016 3:54:11 PM 0.00 1005.560 65.480 38 0.023116 1.249987 2/7/2016 3:55:11 PM 0.00 1006.460 65.552 38 0.023116 1.249987 2/7/2016 3:56:11 PM 0.00 1006.060 65.498 38 0.023122 1.249987 2/7/2016 3:57:11 PM 0.00 1007.310 65.552 38 0.023116 1.249991 2/7/2016 3:58:11 PM 0.00 1008.590 65.552 38 0.023110 1.249985 2/7/2016 3:59:11 PM 0.00 1008.310 65.552 38 0.023110 1.249986 2/7/2016 4:00:11 PM 0.00 1006.500 65.498 38 0.023110 1.249986 2/7/2016 4:01:11 PM 0.00 1006.680 65.498 38 0.023110 1.249986 2/7/2016 4:02:11 PM 0.00 1005.710 65.534 38 0.023110 1.249986 2/7/2016 4:03:11 PM 0.00 1008.400 65.570 38 0.023110 1.249986 2/7/2016 4:04:11 PM 0.00 1007.340 65.588 38 0.023110 1.249986 2/7/2016 4:05:11 PM 0.00 1008.120 65.642 38 0.023110 1.249986 2/7/2016 4:06:11 PM 0.00 1006.870 65.642 38 0.023110 1.249986 2/7/2016 4:07:11 PM 0.00 1007.620 65.606 38 0.023110 1.249986 2/7/2016 4:08:11 PM 0.00 1006.280 65.624 38 0.023110 1.249987 2/7/2016 4:09:11 PM 0.00 1007.710 65.606 38 0.023110 1.249986 2/7/2016 4:10:11 PM 0.00 1008.120 65.696 38 0.023110 1.249986 2/7/2016 4:11:11 PM 0.00 1008.370 65.606 38 0.023110 1.249986 2/7/2016 4:12:11 PM 0.00 1007.370 65.696 38 0.023122 1.249985 2/7/2016 4:13:11 PM 0.00 1007.090 65.624 38 0.023110 1.249986 2/7/2016 4:14:11 PM 0.00 1007.250 65.642 38 0.023116 1.249986 2/7/2016 4:15:11 PM 0.00 1006.210 65.660 38 0.023116 1.249986 2/7/2016 4:16:11 PM 0.00 1007.090 65.732 38 0.023116 1.249986 2/7/2016 4:17:11 PM 0.00 1007.250 65.642 38 0.023122 1.249986 2/7/2016 4:18:11 PM 0.00 1007.930 65.714 38 0.023116 1.249985 2/7/2016 4:19:11 PM 0.00 1007.250 65.768 38 0.023116 1.249985 2/7/2016 4:20:11 PM 0.00 1006.650 65.714 38 0.023116 1.249986 2/7/2016 4:21:11 PM 0.00 1006.280 65.732 37 0.023122 1.249985 2/7/2016 4:22:11 PM 0.00 1006.400 65.660 37 0.023122 1.249985 2/7/2016 4:23:11 PM 0.00 1008.560 65.786 38 0.023122 1.249985 2/7/2016 4:24:11 PM 0.00 1008.370 65.786 38 0.023122 1.249985 2/7/2016 4:25:11 PM 0.00 1006.900 65.732 37 0.023122 1.249985 2/7/2016 4:26:11 PM 0.00 1007.780 65.768 37 0.023122 1.249985 2/7/2016 4:27:11 PM 0.00 1008.150 65.840 37 0.023127 1.249984 2/7/2016 4:28:11 PM 0.00 1006.870 65.768 37 0.023116 1.249985 2/7/2016 4:29:11 PM 0.00 1007.750 65.804 37 0.023116 1.249985 2/7/2016 4:30:11 PM 0.00 1007.460 65.786 37 0.023122 1.249986 2/7/2016 4:31:11 PM 0.00 1008.430 65.840 37 0.023116 1.249987 2/7/2016 4:32:11 PM 0.00 1007.210 65.804 37 0.023122 1.249988 2/7/2016 4:33:11 PM 0.00 1006.620 65.786 37 0.023116 1.249987 2/7/2016 4:34:11 PM 0.00 1007.620 65.858 37 0.023116 1.249987 2/7/2016 4:35:11 PM 0.00 1006.810 65.786 37 0.023116 1.249986 2/7/2016 4:36:11 PM 0.00 1007.150 65.840 37 0.023116 1.249986 2/7/2016 4:37:11 PM 0.00 1007.810 65.876 37 0.023116 1.249986 2/7/2016 4:38:11 PM 0.00 1008.150 65.930 37 0.023116 1.249986 2/7/2016 4:39:11 PM 0.00 1007.430 65.876 37 0.023116 1.249986 2/7/2016 4:40:11 PM 0.00 1007.030 65.894 37 0.023110 1.249986 2/7/2016 4:41:11 PM 0.00 1008.030 65.984 37 0.023116 1.249986 2/7/2016 4:42:11 PM 0.00 1008.310 65.894 37 0.023116 1.249985 2/7/2016 4:43:11 PM 0.00 1008.460 65.948 37 0.023122 1.249985 2/7/2016 4:44:11 PM 0.00 1006.460 65.894 37 0.023110 1.249986 2/7/2016 4:45:11 PM 0.00 1008.400 65.912 37 0.023110 1.249986 2/7/2016 4:46:11 PM 0.00 1007.530 65.876 37 0.023116 1.249986 2/7/2016 4:47:11 PM 0.00 1007.680 65.930 37 0.023116 1.249986 2/7/2016 4:48:11 PM 0.00 1008.250 66.002 37 0.023116 1.249987 2/7/2016 4:49:11 PM 0.00 1007.400 65.912 38 0.023116 1.249987 2/7/2016 4:50:11 PM 0.00 1008.150 65.930 37 0.023110 1.249987 2/7/2016 4:51:11 PM 0.00 1008.180 65.966 37 0.023116 1.249987 2/7/2016 4:52:11 PM 0.00 1006.780 65.930 37 0.023116 1.249987 2/7/2016 4:53:11 PM 0.00 1006.560 65.984 37 0.023116 1.249987 2/7/2016 4:54:11 PM 0.00 1006.680 66.002 37 0.023116 1.249987 2/7/2016 4:55:11 PM 0.00 1008.060 66.020 38 0.023110 1.249987 2/7/2016 4:56:11 PM 0.00 1008.030 65.948 37 0.023110 1.249987 2/7/2016 4:57:11 PM 0.00 1007.000 66.038 37 0.023116 1.249991 2/7/2016 4:58:11 PM 0.00 1008.280 66.038 38 0.023104 1.249986 2/7/2016 4:59:11 PM 0.00 1008.400 66.038 38 0.023098 1.249987 2/7/2016 5:00:11 PM 0.00 1006.430 65.948 38 0.023098 1.249987 2/7/2016 5:01:11 PM 0.00 1006.400 65.930 38 0.023104 1.249987 2/7/2016 5:02:11 PM 0.00 1006.400 66.020 38 0.023098 1.249987 2/7/2016 5:03:11 PM 0.00 1007.340 66.020 38 0.023098 1.249987 2/7/2016 5:04:11 PM 0.00 1006.870 66.002 38 0.023098 1.249988 2/7/2016 5:05:11 PM 0.00 1008.210 66.038 38 0.023098 1.249988 2/7/2016 5:06:11 PM 0.00 1006.430 66.038 38 0.023092 1.249987 2/7/2016 5:07:11 PM 0.00 1006.930 66.074 38 0.023098 1.249987 2/7/2016 5:08:11 PM 0.00 1006.120 65.984 38 0.023098 1.249988 2/7/2016 5:09:11 PM 0.00 1008.530 66.002 38 0.023098 1.249988 2/7/2016 5:10:11 PM 0.00 1007.060 66.092 38 0.023098 1.249988 2/7/2016 5:11:11 PM 0.00 1006.650 66.056 38 0.023098 1.249988 2/7/2016 5:12:11 PM 0.00 1007.210 66.074 38 0.023104 1.249986 2/7/2016 5:13:11 PM 0.00 1006.210 66.074 38 0.023098 1.249988 2/7/2016 5:14:11 PM 0.00 1005.960 66.002 38 0.023098 1.249988 2/7/2016 5:15:11 PM 0.00 1006.650 66.074 38 0.023098 1.249988 2/7/2016 5:16:11 PM 0.00 1006.840 66.056 38 0.023098 1.249988 2/7/2016 5:17:11 PM 0.00 1008.780 66.110 38 0.023098 1.249988 2/7/2016 5:18:11 PM 0.00 1007.900 66.128 38 0.023098 1.249988 2/7/2016 5:19:11 PM 0.00 1008.590 66.146 38 0.023098 1.249988 2/7/2016 5:20:11 PM 0.00 1006.430 66.092 38 0.023098 1.249988 2/7/2016 5:21:11 PM 0.00 1008.620 66.092 38 0.023092 1.249989 2/7/2016 5:22:11 PM 0.00 1006.590 66.128 38 0.023098 1.249988 2/7/2016 5:23:11 PM 0.00 1006.280 66.146 38 0.023098 1.249988 2/7/2016 5:24:11 PM 0.00 1006.030 66.092 38 0.023098 1.249988 2/7/2016 5:25:11 PM 0.00 1006.150 66.128 38 0.023092 1.249988 2/7/2016 5:26:11 PM 0.00 1008.710 66.128 38 0.023098 1.249988 2/7/2016 5:27:11 PM 0.00 1007.750 66.146 38 0.023104 1.249988 2/7/2016 5:28:11 PM 0.00 1007.210 66.110 38 0.023092 1.249988 2/7/2016 5:29:11 PM 0.00 1006.750 66.146 39 0.023092 1.249989 2/7/2016 5:30:11 PM 0.00 1008.310 66.182 38 0.023092 1.24999 2/7/2016 5:31:11 PM 0.00 1008.750 66.128 38 0.023092 1.24999 2/7/2016 5:32:11 PM 0.00 1005.840 66.182 38 0.023092 1.249991 2/7/2016 5:33:11 PM 0.00 1008.900 66.200 38 0.023092 1.249991 2/7/2016 5:34:11 PM 0.00 1007.000 66.128 38 0.023086 1.24999 2/7/2016 5:35:11 PM 0.00 1009.500 66.236 39 0.023086 1.24999 2/7/2016 5:36:11 PM 0.00 1005.680 66.200 39 0.023086 1.24999 2/7/2016 5:37:11 PM 0.00 1006.280 66.164 38 0.023081 1.24999 2/7/2016 5:38:11 PM 0.00 1006.620 66.218 39 0.023086 1.24999 2/7/2016 5:39:11 PM 0.00 1009.090 66.218 38 0.023081 1.24999 2/7/2016 5:40:11 PM 0.00 1006.750 66.236 38 0.023081 1.24999 2/7/2016 5:41:11 PM 0.00 1009.650 66.218 39 0.023081 1.24999 2/7/2016 5:42:11 PM 0.00 1007.500 66.236 39 0.023092 1.24999 2/7/2016 5:43:11 PM 0.00 1008.840 66.236 38 0.023081 1.24999 2/7/2016 5:44:11 PM 0.00 1005.530 66.164 39 0.023075 1.24999 2/7/2016 5:45:11 PM 0.00 1005.460 66.254 39 0.023081 1.249991 2/7/2016 5:46:11 PM 0.00 1009.370 66.218 39 0.023081 1.249991 2/7/2016 5:47:11 PM 0.00 1005.960 66.290 39 0.023081 1.249991 2/7/2016 5:48:11 PM 0.00 1005.780 66.218 39 0.023081 1.249991 2/7/2016 5:49:11 PM 0.00 1009.430 66.272 39 0.023075 1.249991 2/7/2016 5:50:11 PM 0.00 1009.780 66.236 39 0.023075 1.249992 2/7/2016 5:51:11 PM 0.00 1005.780 66.290 39 0.023081 1.249992 2/7/2016 5:52:11 PM 0.00 1007.180 66.308 39 0.023081 1.249991 2/7/2016 5:53:11 PM 0.00 1005.460 66.272 39 0.023075 1.249992 2/7/2016 5:54:11 PM 0.00 1006.060 66.290 39 0.023081 1.249992 2/7/2016 5:55:11 PM 0.00 1005.250 66.236 39 0.023081 1.249992 2/7/2016 5:56:11 PM 0.00 1009.840 66.218 39 0.023075 1.249991 2/7/2016 5:57:11 PM 0.00 1005.430 66.326 39 0.023081 1.249997 2/7/2016 5:58:11 PM 0.00 1009.930 66.290 39 0.023069 1.24999 2/7/2016 5:59:11 PM 0.00 1009.840 66.218 39 0.023069 1.24999 2/7/2016 6:00:11 PM 0.00 1006.030 66.326 39 0.023063 1.249991 2/7/2016 6:01:11 PM 0.00 1005.590 66.290 39 0.023063 1.249991 2/7/2016 6:02:11 PM 0.00 1009.340 66.254 39 0.023069 1.249991 2/7/2016 6:03:11 PM 0.00 1010.180 66.272 39 0.023069 1.249991 2/7/2016 6:04:11 PM 0.00 1005.590 66.380 39 0.023063 1.249991 2/7/2016 6:05:11 PM 0.00 1005.930 66.344 39 0.023063 1.249991 2/7/2016 6:06:11 PM 0.00 1005.680 66.362 39 0.023063 1.249991 2/7/2016 6:07:11 PM 0.00 1009.870 66.326 39 0.023063 1.249991 2/7/2016 6:08:11 PM 0.00 1005.620 66.380 39 0.023063 1.249991 2/7/2016 6:09:11 PM 0.00 1008.210 66.308 39 0.023063 1.249991 2/7/2016 6:10:11 PM 0.00 1007.840 66.380 39 0.023063 1.249991 2/7/2016 6:11:11 PM 0.00 1010.150 66.308 39 0.023063 1.249991 2/7/2016 6:12:11 PM 0.00 1007.090 66.380 39 0.023069 1.24999 2/7/2016 6:13:11 PM 0.00 1007.680 66.344 39 0.023069 1.249991 2/7/2016 6:14:11 PM 0.00 1007.840 66.380 39 0.023063 1.249991 2/7/2016 6:15:11 PM 0.00 1010.340 66.326 39 0.023063 1.249991 2/7/2016 6:16:11 PM 0.00 1007.500 66.434 39 0.023069 1.249991 2/7/2016 6:17:11 PM 0.00 1010.400 66.380 39 0.023069 1.249991 2/7/2016 6:18:11 PM 0.00 1005.680 66.434 39 0.023069 1.249991 2/7/2016 6:19:11 PM 0.00 1010.180 66.362 39 0.023069 1.249991 2/7/2016 6:20:11 PM 0.00 1010.590 66.380 39 0.023069 1.249991 2/7/2016 6:21:11 PM 0.00 1010.680 66.452 39 0.023069 1.249991 2/7/2016 6:22:11 PM 0.00 1010.840 66.434 39 0.023069 1.249991 2/7/2016 6:23:11 PM 0.00 1005.960 66.452 39 0.023075 1.24999 2/7/2016 6:24:11 PM 0.00 1007.120 66.434 39 0.023075 1.24999 2/7/2016 6:25:11 PM 0.00 1006.000 66.488 39 0.023075 1.24999 2/7/2016 6:26:11 PM 0.00 1007.250 66.380 39 0.023075 1.24999 2/7/2016 6:27:11 PM 0.00 1006.090 66.506 40 0.023086 1.24999 2/7/2016 6:28:11 PM 0.00 1009.840 66.452 40 0.023075 1.24999 2/7/2016 6:29:11 PM 0.00 1008.000 66.470 40 0.023075 1.249991 2/7/2016 6:30:11 PM 0.00 1007.500 66.398 40 0.023075 1.249991 2/7/2016 6:31:11 PM 0.00 1009.210 66.488 40 0.023075 1.249992 2/7/2016 6:32:11 PM 0.00 1010.680 66.488 40 0.023075 1.249992 2/7/2016 6:33:11 PM 0.00 1009.750 66.380 40 0.023075 1.249992 2/7/2016 6:34:11 PM 0.00 1010.780 66.488 40 0.023075 1.249992 2/7/2016 6:35:11 PM 0.00 1009.930 66.434 40 0.023075 1.249991 2/7/2016 6:36:11 PM 0.00 1009.370 66.434 40 0.023075 1.249991 2/7/2016 6:37:11 PM 0.00 1010.310 66.470 40 0.023075 1.249991 2/7/2016 6:38:11 PM 0.00 1006.400 66.434 40 0.023069 1.249991 2/7/2016 6:39:11 PM 0.00 1010.210 66.434 40 0.023075 1.249991 2/7/2016 6:40:11 PM 0.00 1006.710 66.488 40 0.023075 1.249991 2/7/2016 6:41:11 PM 0.00 1006.710 66.488 40 0.023075 1.249991 2/7/2016 6:42:11 PM 0.00 1011.000 66.506 40 0.023075 1.24999 2/7/2016 6:43:11 PM 0.00 1007.250 66.542 40 0.023069 1.249991 2/7/2016 6:44:11 PM 0.00 1011.250 66.488 40 0.023075 1.249991 2/7/2016 6:45:11 PM 0.00 1010.400 66.560 40 0.023069 1.249991 2/7/2016 6:46:11 PM 0.00 1011.090 66.596 40 0.023075 1.249991 2/7/2016 6:47:11 PM 0.00 1008.400 66.524 40 0.023075 1.249991 2/7/2016 6:48:11 PM 0.00 1009.590 66.488 40 0.023075 1.249991 2/7/2016 6:49:11 PM 0.00 1007.310 66.524 40 0.023075 1.249991 2/7/2016 6:50:11 PM 0.00 1006.460 66.506 40 0.023075 1.249992 2/7/2016 6:51:11 PM 0.00 1006.500 66.542 40 0.023075 1.249991 2/7/2016 6:52:11 PM 0.00 1007.650 66.470 40 0.023075 1.249991 2/7/2016 6:53:11 PM 0.00 1009.930 66.542 40 0.023075 1.249992 2/7/2016 6:54:11 PM 0.00 1011.120 66.542 40 0.023075 1.249992 2/7/2016 6:55:11 PM 0.00 1008.710 66.542 40 0.023075 1.249992 2/7/2016 6:56:11 PM 0.00 1006.750 66.524 40 0.023075 1.249992 2/7/2016 6:57:11 PM 0.00 1008.370 66.578 40 0.023081 1.249999 2/7/2016 6:58:11 PM 0.00 1006.930 66.524 40 0.023075 1.24999 2/7/2016 6:59:11 PM 0.00 1010.680 66.560 41 0.023075 1.24999 2/7/2016 7:00:11 PM 0.00 1010.030 66.632 41 0.023069 1.24999 2/7/2016 7:01:11 PM 0.00 1009.180 66.632 41 0.023069 1.24999 2/7/2016 7:02:11 PM 0.00 1008.000 66.578 41 0.023069 1.24999 2/7/2016 7:03:11 PM 0.00 1010.340 66.596 41 0.023075 1.24999 2/7/2016 7:04:11 PM 0.00 1009.650 66.578 41 0.023075 1.24999 2/7/2016 7:05:11 PM 0.00 1006.810 66.560 41 0.023069 1.249991 2/7/2016 7:06:11 PM 0.00 1008.530 66.632 41 0.023069 1.249991 2/7/2016 7:07:11 PM 0.00 1010.000 66.632 41 0.023069 1.249991 2/7/2016 7:08:11 PM 0.00 1010.460 66.632 41 0.023069 1.249991 2/7/2016 7:09:11 PM 0.00 1007.810 66.560 41 0.023075 1.249991 2/7/2016 7:10:11 PM 0.00 1010.650 66.722 41 0.023069 1.24999 2/7/2016 7:11:11 PM 0.00 1011.250 66.650 41 0.023075 1.24999 2/7/2016 7:12:11 PM 0.00 1007.710 66.578 41 0.023075 1.249989 2/7/2016 7:13:11 PM 0.00 1007.030 66.596 41 0.023075 1.24999 2/7/2016 7:14:11 PM 0.00 1009.310 66.650 41 0.023075 1.24999 2/7/2016 7:15:11 PM 0.00 1011.030 66.632 41 0.023075 1.24999 2/7/2016 7:16:11 PM 0.00 1009.460 66.632 41 0.023075 1.249991 2/7/2016 7:17:11 PM 0.00 1009.180 66.704 41 0.023075 1.249991 2/7/2016 7:18:11 PM 0.00 1008.590 66.596 41 0.023075 1.249991 2/7/2016 7:19:11 PM 0.00 1009.960 66.650 41 0.023075 1.249991 2/7/2016 7:20:11 PM 0.00 1007.530 66.632 41 0.023081 1.249991 2/7/2016 7:21:11 PM 0.00 1010.310 66.704 41 0.023081 1.249991 2/7/2016 7:22:11 PM 0.00 1007.530 66.632 41 0.023081 1.24999 2/7/2016 7:23:11 PM 0.00 1009.060 66.740 41 0.023081 1.24999 2/7/2016 7:24:11 PM 0.00 1008.650 66.722 41 0.023081 1.249989 2/7/2016 7:25:11 PM 0.00 1010.500 66.650 41 0.023086 1.249989 2/7/2016 7:26:11 PM 0.00 1008.680 66.686 41 0.023086 1.24999 2/7/2016 7:27:11 PM 0.00 1007.460 66.722 41 0.023098 1.24999 2/7/2016 7:28:11 PM 0.00 1009.870 66.686 41 0.023086 1.249989 2/7/2016 7:29:11 PM 0.00 1010.310 66.704 41 0.023086 1.24999 2/7/2016 7:30:11 PM 0.00 1008.750 66.650 41 0.023092 1.24999 2/7/2016 7:31:11 PM 0.00 1010.650 66.776 41 0.023086 1.24999 2/7/2016 7:32:11 PM 0.00 1008.180 66.722 41 0.023086 1.249991 2/7/2016 7:33:11 PM 0.00 1010.120 66.794 41 0.023086 1.249991 2/7/2016 7:34:11 PM 0.00 1009.590 66.740 41 0.023086 1.24999 2/7/2016 7:35:11 PM 0.00 1007.900 66.794 41 0.023092 1.24999 2/7/2016 7:36:11 PM 0.00 1007.870 66.776 41 0.023086 1.249989 2/7/2016 7:37:11 PM 0.00 1007.960 66.776 41 0.023086 1.24999 2/7/2016 7:38:11 PM 0.00 1010.090 66.776 41 0.023086 1.24999 2/7/2016 7:39:11 PM 0.00 1009.840 66.794 41 0.023086 1.249989 2/7/2016 7:40:11 PM 0.00 1008.780 66.776 41 0.023086 1.249989 2/7/2016 7:41:11 PM 0.00 1007.960 66.758 41 0.023086 1.24999 2/7/2016 7:42:11 PM 0.00 1010.710 66.758 41 0.023081 1.249989 2/7/2016 7:43:11 PM 0.00 1007.840 66.740 41 0.023086 1.249989 2/7/2016 7:44:11 PM 0.00 1009.900 66.866 41 0.023086 1.249989 2/7/2016 7:45:11 PM 0.00 1008.930 66.794 41 0.023092 1.249989 2/7/2016 7:46:11 PM 0.00 1007.840 66.830 41 0.023092 1.249989 2/7/2016 7:47:11 PM 0.00 1009.430 66.830 41 0.023092 1.249989 2/7/2016 7:48:11 PM 0.00 1009.500 66.740 41 0.023092 1.249989 2/7/2016 7:49:11 PM 0.00 1009.960 66.830 41 0.023092 1.249989 2/7/2016 7:50:11 PM 0.00 1009.810 66.884 41 0.023092 1.24999 2/7/2016 7:51:11 PM 0.00 1008.650 66.794 41 0.023086 1.24999 2/7/2016 7:52:11 PM 0.00 1009.060 66.830 41 0.023092 1.249989 2/7/2016 7:53:11 PM 0.00 1009.280 66.776 42 0.023092 1.24999 2/7/2016 7:54:11 PM 0.00 1008.000 66.812 41 0.023086 1.24999 2/7/2016 7:55:11 PM 0.00 1008.120 66.830 41 0.023086 1.24999 2/7/2016 7:56:11 PM 0.00 1008.120 66.830 41 0.023086 1.24999 2/7/2016 7:57:11 PM 0.00 1008.090 66.794 41 0.023092 1.249998 2/7/2016 7:58:11 PM 0.00 1008.120 66.830 42 0.023092 1.249987 2/7/2016 7:59:11 PM 0.00 1009.530 66.830 42 0.023092 1.249987 2/7/2016 8:00:11 PM 0.00 1009.460 66.884 42 0.023086 1.249988 2/7/2016 8:01:11 PM 0.00 1008.590 66.830 42 0.023086 1.249988 2/7/2016 8:02:11 PM 0.00 1009.960 66.830 42 0.023092 1.249988 2/7/2016 8:03:11 PM 0.00 1009.840 66.902 42 0.023086 1.249988 2/7/2016 8:04:11 PM 0.00 1008.180 66.920 42 0.023092 1.249988 2/7/2016 8:05:11 PM 0.00 1009.960 66.830 42 0.023092 1.249988 2/7/2016 8:06:11 PM 0.00 1009.900 66.884 42 0.023092 1.249988 2/7/2016 8:07:11 PM 0.00 1009.310 66.722 42 0.023092 1.249988 2/7/2016 8:08:11 PM 0.00 1008.460 66.902 42 0.023086 1.249988 2/7/2016 8:09:11 PM 0.00 1009.710 66.956 42 0.023092 1.249988 2/7/2016 8:10:11 PM 0.00 1009.000 66.956 42 0.023092 1.249988 2/7/2016 8:11:11 PM 0.00 1009.340 66.884 42 0.023092 1.249988 2/7/2016 8:12:11 PM 0.00 1009.180 66.956 42 0.023098 1.249987 2/7/2016 8:13:11 PM 0.00 1008.560 66.920 42 0.023092 1.249988 2/7/2016 8:14:11 PM 0.00 1009.900 66.956 42 0.023092 1.249988 2/7/2016 8:15:11 PM 0.00 1009.810 66.938 42 0.023092 1.249988 2/7/2016 8:16:11 PM 0.00 1009.810 66.884 42 0.023092 1.249989 2/7/2016 8:17:11 PM 0.00 1009.710 66.884 42 0.023092 1.249988 2/7/2016 8:18:11 PM 0.00 1009.370 66.884 42 0.023092 1.249988 2/7/2016 8:19:11 PM 0.00 1008.810 66.956 42 0.023098 1.249988 2/7/2016 8:20:11 PM 0.00 1008.960 66.938 42 0.023098 1.249988 2/7/2016 8:21:11 PM 0.00 1009.620 66.956 42 0.023098 1.249988 2/7/2016 8:22:11 PM 0.00 1009.930 66.974 42 0.023098 1.249988 2/7/2016 8:23:11 PM 0.00 1010.150 66.920 42 0.023104 1.249987 2/7/2016 8:24:11 PM 0.00 1009.180 66.956 42 0.023104 1.249987 2/7/2016 8:25:11 PM 0.00 1009.060 67.028 42 0.023104 1.249987 2/7/2016 8:26:11 PM 0.00 1009.150 66.938 42 0.023104 1.249987 2/7/2016 8:27:11 PM 0.00 1009.840 66.902 42 0.023104 1.249987 2/7/2016 8:28:11 PM 0.00 1009.500 67.028 42 0.023104 1.249987 2/7/2016 8:29:11 PM 0.00 1009.620 66.938 42 0.023104 1.249988 2/7/2016 8:30:11 PM 0.00 1009.620 66.974 42 0.023104 1.249988 2/7/2016 8:31:11 PM 0.00 1009.930 66.920 42 0.023098 1.249988 2/7/2016 8:32:11 PM 0.00 1009.750 66.974 42 0.023098 1.249989 2/7/2016 8:33:11 PM 0.00 1008.870 67.028 42 0.023098 1.249989 2/7/2016 8:34:11 PM 0.00 1009.810 66.956 42 0.023098 1.249989 2/7/2016 8:35:11 PM 0.00 1009.930 67.064 42 0.023098 1.249988 2/7/2016 8:36:11 PM 0.00 1010.090 67.046 42 0.023098 1.249988 2/7/2016 8:37:11 PM 0.00 1008.530 66.974 42 0.023092 1.249988 2/7/2016 8:38:11 PM 0.00 1009.780 67.010 42 0.023092 1.249988 2/7/2016 8:39:11 PM 0.00 1009.810 67.028 42 0.023098 1.249988 2/7/2016 8:40:11 PM 0.00 1008.960 67.028 42 0.023098 1.249988 2/7/2016 8:41:11 PM 0.00 1009.310 67.082 42 0.023092 1.249988 2/7/2016 8:42:11 PM 0.00 1009.280 67.046 42 0.023092 1.249988 2/7/2016 8:43:11 PM 0.00 1009.870 66.992 42 0.023092 1.249988 2/7/2016 8:44:11 PM 0.00 1010.560 66.974 42 0.023098 1.249988 2/7/2016 8:45:11 PM 0.00 1009.430 67.028 42 0.023098 1.249989 2/7/2016 8:46:11 PM 0.00 1009.210 67.010 42 0.023098 1.249988 2/7/2016 8:47:11 PM 0.00 1009.280 67.064 42 0.023098 1.249988 2/7/2016 8:48:11 PM 0.00 1008.960 67.028 42 0.023092 1.249989 2/7/2016 8:49:11 PM 0.00 1009.000 67.118 42 0.023092 1.249989 2/7/2016 8:50:11 PM 0.00 1010.060 67.010 42 0.023092 1.24999 2/7/2016 8:51:11 PM 0.00 1008.930 67.082 42 0.023092 1.24999 2/7/2016 8:52:11 PM 0.00 1009.370 67.136 42 0.023092 1.24999 2/7/2016 8:53:11 PM 0.00 1009.060 67.028 42 0.023092 1.24999 2/7/2016 8:54:11 PM 0.00 1009.090 67.064 42 0.023086 1.24999 2/7/2016 8:55:11 PM 0.00 1009.090 67.118 42 0.023086 1.24999 2/7/2016 8:56:11 PM 0.00 1010.090 67.064 42 0.023086 1.24999 2/7/2016 8:57:11 PM 0.00 1010.030 67.064 42 0.023086 1.249989 2/7/2016 8:58:11 PM 0.00 1010.060 67.028 42 0.023086 1.249989 2/7/2016 8:59:11 PM 0.00 1008.810 67.046 42 0.023086 1.249989 2/7/2016 9:00:11 PM 0.00 1009.460 67.064 43 0.023086 1.249989 2/7/2016 9:01:11 PM 0.00 1010.530 67.118 42 0.023081 1.249989 2/7/2016 9:02:11 PM 0.00 1009.000 67.136 42 0.023086 1.24999 2/7/2016 9:03:11 PM 0.00 1009.810 67.100 42 0.023081 1.24999 2/7/2016 9:04:11 PM 0.00 1010.030 67.064 42 0.023081 1.24999 2/7/2016 9:05:11 PM 0.00 1009.710 67.100 43 0.023081 1.24999 2/7/2016 9:06:11 PM 0.00 1010.000 67.046 42 0.023081 1.24999 2/7/2016 9:07:11 PM 0.00 1010.250 67.028 42 0.023081 1.24999 2/7/2016 9:08:11 PM 0.00 1010.030 67.064 42 0.023075 1.24999 2/7/2016 9:09:11 PM 0.00 1010.180 67.028 42 0.023081 1.24999 2/7/2016 9:10:11 PM 0.00 1009.000 67.136 43 0.023075 1.24999 2/7/2016 9:11:11 PM 0.00 1009.090 67.136 42 0.023075 1.24999 2/7/2016 9:12:11 PM 0.00 1010.310 67.136 43 0.023075 1.24999 2/7/2016 9:13:11 PM 0.00 1009.810 67.100 42 0.023075 1.249991 2/7/2016 9:14:11 PM 0.00 1008.870 67.100 42 0.023075 1.24999 2/7/2016 9:15:11 PM 0.00 1009.840 67.064 42 0.023081 1.249991 2/7/2016 9:16:11 PM 0.00 1010.120 67.064 43 0.023075 1.249991 2/7/2016 9:17:11 PM 0.00 1009.150 67.100 43 0.023081 1.249991 2/7/2016 9:18:11 PM 0.00 1010.120 67.064 43 0.023075 1.249991 2/7/2016 9:19:11 PM 0.00 1009.900 67.100 42 0.023075 1.249991 2/7/2016 9:20:11 PM 0.00 1009.250 67.100 43 0.023075 1.249992 2/7/2016 9:21:11 PM 0.00 1009.250 67.028 43 0.023075 1.249992 2/7/2016 9:22:11 PM 0.00 1009.280 67.118 43 0.023075 1.249991 2/7/2016 9:23:11 PM 0.00 1009.000 67.046 43 0.023075 1.24999 2/7/2016 9:24:11 PM 0.00 1010.340 67.082 43 0.023075 1.24999 2/7/2016 9:25:11 PM 0.00 1010.210 67.154 43 0.023075 1.24999 2/7/2016 9:26:11 PM 0.00 1009.590 67.082 43 0.023075 1.24999 2/7/2016 9:27:11 PM 0.00 1009.810 67.190 43 0.023075 1.249991 2/7/2016 9:28:11 PM 0.00 1009.340 67.100 43 0.023075 1.24999 2/7/2016 9:29:11 PM 0.00 1009.150 67.118 43 0.023081 1.249991 2/7/2016 9:30:11 PM 0.00 1010.310 67.136 43 0.023075 1.249991 2/7/2016 9:31:11 PM 0.00 1010.400 67.154 43 0.023081 1.249992 2/7/2016 9:32:11 PM 0.00 1009.400 67.082 43 0.023075 1.249992 2/7/2016 9:33:11 PM 0.00 1010.210 67.154 43 0.023075 1.249992 2/7/2016 9:34:11 PM 0.00 1009.710 67.100 43 0.023075 1.249992 2/7/2016 9:35:11 PM 0.00 1009.340 67.118 43 0.023069 1.249991 2/7/2016 9:36:11 PM 0.00 1009.960 67.172 43 0.023075 1.249991 2/7/2016 9:37:11 PM 0.00 1010.400 67.154 43 0.023075 1.249991 2/7/2016 9:38:11 PM 0.00 1010.590 67.136 43 0.023069 1.249991 2/7/2016 9:39:11 PM 0.00 1010.370 67.190 43 0.023069 1.249991 2/7/2016 9:40:11 PM 0.00 1009.370 67.208 43 0.023069 1.249991 2/7/2016 9:41:11 PM 0.00 1009.180 67.118 43 0.023069 1.249991 2/7/2016 9:42:11 PM 0.00 1010.560 67.118 43 0.023069 1.249991 2/7/2016 9:43:11 PM 0.00 1009.120 67.154 43 0.023069 1.249992 2/7/2016 9:44:11 PM 0.00 1010.000 67.118 43 0.023069 1.249991 2/7/2016 9:45:11 PM 0.00 1009.430 67.118 43 0.023075 1.249991 2/7/2016 9:46:11 PM 0.00 1009.560 67.208 43 0.023075 1.249991 2/7/2016 9:47:11 PM 0.00 1010.340 67.118 43 0.023075 1.249991 2/7/2016 9:48:11 PM 0.00 1010.370 67.208 43 0.023075 1.249991 2/7/2016 9:49:11 PM 0.00 1010.000 67.118 43 0.023069 1.249992 2/7/2016 9:50:11 PM 0.00 1009.900 67.100 43 0.023075 1.249992 2/7/2016 9:51:11 PM 0.00 1010.000 67.118 43 0.023075 1.249992 2/7/2016 9:52:11 PM 0.00 1009.960 67.154 43 0.023069 1.249992 2/7/2016 9:53:11 PM 0.00 1010.180 67.118 43 0.023069 1.249992 2/7/2016 9:54:11 PM 0.00 1010.650 67.118 43 0.023069 1.249993 2/7/2016 9:55:11 PM 0.00 1009.430 67.190 43 0.023069 1.249993 2/7/2016 9:56:11 PM 0.00 1011.210 67.226 43 0.023069 1.249992 2/7/2016 9:57:11 PM 0.00 1009.870 67.172 43 0.023063 1.249992 2/7/2016 9:58:11 PM 0.00 1009.590 67.172 43 0.023063 1.249992 2/7/2016 9:59:11 PM 0.00 1010.530 67.172 43 0.023063 1.249992 2/7/2016 10:00:11 PM 0.00 1010.210 67.136 43 0.023063 1.249992 2/7/2016 10:01:11 PM 0.00 1009.120 67.154 43 0.023063 1.249992 2/7/2016 10:02:11 PM 0.00 1010.590 67.136 43 0.023069 1.249992 2/7/2016 10:03:11 PM 0.00 1010.460 67.208 43 0.023063 1.249991 2/7/2016 10:04:11 PM 0.00 1010.500 67.172 43 0.023063 1.249991 2/7/2016 10:05:11 PM 0.00 1010.460 67.226 43 0.023063 1.249992 2/7/2016 10:06:11 PM 0.00 1009.500 67.172 43 0.023063 1.249992 2/7/2016 10:07:11 PM 0.00 1009.210 67.172 43 0.023063 1.249992 2/7/2016 10:08:11 PM 0.00 1009.750 67.208 43 0.023063 1.249992 2/7/2016 10:09:11 PM 0.00 1010.060 67.118 43 0.023063 1.249992 2/7/2016 10:10:11 PM 0.00 1009.960 67.172 43 0.023063 1.249992 2/7/2016 10:11:11 PM 0.00 1010.500 67.172 43 0.023063 1.249992 2/7/2016 10:12:11 PM 0.00 1010.650 67.226 43 0.023063 1.249992 2/7/2016 10:13:11 PM 0.00 1009.620 67.190 43 0.023063 1.249992 2/7/2016 10:14:11 PM 0.00 1010.030 67.208 43 0.023063 1.249992 2/7/2016 10:15:11 PM 0.00 1009.810 67.118 43 0.023063 1.249993 2/7/2016 10:16:11 PM 0.00 1009.750 67.208 43 0.023069 1.249993 2/7/2016 10:17:11 PM 0.00 1009.870 67.172 43 0.023063 1.249993 2/7/2016 10:18:11 PM 0.00 1010.590 67.154 43 0.023063 1.249994 2/7/2016 10:19:11 PM 0.00 1010.210 67.154 43 0.023058 1.249993 2/7/2016 10:20:11 PM 0.00 1009.680 67.154 43 0.023063 1.249993 2/7/2016 10:21:11 PM 0.00 1010.150 67.172 43 0.023063 1.249993 2/7/2016 10:22:11 PM 0.00 1009.780 67.244 43 0.023063 1.249993 2/7/2016 10:23:11 PM 0.00 1010.620 67.244 43 0.023063 1.249992 2/7/2016 10:24:11 PM 0.00 1010.620 67.244 43 0.023063 1.249992 2/7/2016 10:25:11 PM 0.00 1009.370 67.226 43 0.023069 1.249992 2/7/2016 10:26:11 PM 0.00 1010.340 67.244 43 0.023069 1.249992 2/7/2016 10:27:11 PM 0.00 1009.430 67.190 43 0.023063 1.249992 2/7/2016 10:28:11 PM 0.00 1009.500 67.244 43 0.023069 1.249992 2/7/2016 10:29:11 PM 0.00 1010.030 67.226 43 0.023069 1.249992 2/7/2016 10:30:11 PM 0.00 1010.530 67.244 43 0.023069 1.249993 2/7/2016 10:31:11 PM 0.00 1009.930 67.226 43 0.023069 1.249993 2/7/2016 10:32:11 PM 0.00 1010.310 67.226 43 0.023069 1.249993 2/7/2016 10:33:11 PM 0.00 1010.030 67.226 43 0.023069 1.249993 2/7/2016 10:34:11 PM 0.00 1009.680 67.262 43 0.023069 1.249993 2/7/2016 10:35:11 PM 0.00 1009.960 67.154 43 0.023063 1.249992 2/7/2016 10:36:11 PM 0.00 1009.340 67.190 43 0.023069 1.249992 2/7/2016 10:37:11 PM 0.00 1010.250 67.244 43 0.023069 1.249992 2/7/2016 10:38:11 PM 0.00 1009.710 67.316 43 0.023069 1.249992 2/7/2016 10:39:11 PM 0.00 1009.750 67.208 43 0.023063 1.249992 2/7/2016 10:40:11 PM 0.00 1009.650 67.226 43 0.023063 1.249993 2/7/2016 10:41:11 PM 0.00 1010.210 67.262 43 0.023063 1.249992 2/7/2016 10:42:11 PM 0.00 1009.960 67.244 43 0.023063 1.249992 2/7/2016 10:43:11 PM 0.00 1010.560 67.208 43 0.023069 1.249993 2/7/2016 10:44:11 PM 0.00 1009.590 67.154 43 0.023069 1.249992 2/7/2016 10:45:11 PM 0.00 1008.870 67.172 43 0.023069 1.249992 2/7/2016 10:46:11 PM 0.00 1009.870 67.172 43 0.023069 1.249992 2/7/2016 10:47:11 PM 0.00 1010.340 67.244 43 0.023075 1.249992 2/7/2016 10:48:11 PM 0.00 1010.400 67.262 43 0.023075 1.249992 2/7/2016 10:49:11 PM 0.00 1010.310 67.262 43 0.023069 1.249992 2/7/2016 10:50:11 PM 0.00 1010.180 67.190 43 0.023069 1.249992 2/7/2016 10:51:11 PM 0.00 1009.560 67.226 43 0.023075 1.249992 2/7/2016 10:52:11 PM 0.00 1009.870 67.280 43 0.023069 1.249992 2/7/2016 10:53:11 PM 0.00 1009.060 67.190 43 0.023075 1.249992 2/7/2016 10:54:11 PM 0.00 1009.210 67.262 43 0.023075 1.249992 2/7/2016 10:55:11 PM 0.00 1009.310 67.154 43 0.023075 1.249992 2/7/2016 10:56:11 PM 0.00 1010.810 67.190 43 0.023069 1.249992 2/7/2016 10:57:11 PM 0.00 1009.590 67.280 43 0.023069 1.249991 2/7/2016 10:58:11 PM 0.00 1010.180 67.226 44 0.023069 1.249991 2/7/2016 10:59:11 PM 0.00 1009.650 67.226 43 0.023069 1.249991 2/7/2016 11:00:11 PM 0.00 1009.340 67.280 43 0.023075 1.249991 2/7/2016 11:01:11 PM 0.00 1009.840 67.208 43 0.023075 1.249991 2/7/2016 11:02:11 PM 0.00 1010.250 67.172 43 0.023075 1.249991 2/7/2016 11:03:11 PM 0.00 1010.030 67.208 43 0.023075 1.249991 2/7/2016 11:04:11 PM 0.00 1009.500 67.172 44 0.023075 1.249991 2/7/2016 11:05:11 PM 0.00 1009.840 67.226 44 0.023075 1.249991 2/7/2016 11:06:11 PM 0.00 1009.000 67.208 44 0.023081 1.249991 2/7/2016 11:07:11 PM 0.00 1009.840 67.208 44 0.023075 1.249991 2/7/2016 11:08:11 PM 0.00 1009.680 67.172 43 0.023075 1.249991 2/7/2016 11:09:11 PM 0.00 1009.590 67.262 44 0.023075 1.249991 2/7/2016 11:10:11 PM 0.00 1010.090 67.226 44 0.023075 1.249991 2/7/2016 11:11:11 PM 0.00 1009.590 67.262 43 0.023075 1.249991 2/7/2016 11:12:11 PM 0.00 1009.870 67.262 44 0.023075 1.24999 2/7/2016 11:13:11 PM 0.00 1009.590 67.280 44 0.023075 1.249991 2/7/2016 11:14:11 PM 0.00 1009.650 67.226 44 0.023075 1.249991 2/7/2016 11:15:11 PM 0.00 1009.250 67.298 44 0.023075 1.249991 2/7/2016 11:16:11 PM 0.00 1010.180 67.226 44 0.023081 1.249991 2/7/2016 11:17:11 PM 0.00 1009.960 67.244 44 0.023075 1.249991 2/7/2016 11:18:11 PM 0.00 1009.530 67.298 44 0.023075 1.249991 2/7/2016 11:19:11 PM 0.00 1010.500 67.226 44 0.023081 1.249991 2/7/2016 11:20:11 PM 0.00 1010.000 67.190 44 0.023075 1.249991 2/7/2016 11:21:11 PM 0.00 1009.280 67.316 44 0.023081 1.249991 2/7/2016 11:22:11 PM 0.00 1009.400 67.370 44 0.023081 1.24999 2/7/2016 11:23:11 PM 0.00 1009.590 67.244 44 0.023081 1.24999 2/7/2016 11:24:11 PM 0.00 1009.400 67.262 44 0.023086 1.24999 2/7/2016 11:25:11 PM 0.00 1009.930 67.226 44 0.023086 1.24999 2/7/2016 11:26:11 PM 0.00 1009.590 67.244 44 0.023086 1.24999 2/7/2016 11:27:11 PM 0.00 1009.680 67.262 44 0.023086 1.24999 2/7/2016 11:28:11 PM 0.00 1009.310 67.370 44 0.023086 1.24999 2/7/2016 11:29:11 PM 0.00 1010.060 67.244 44 0.023086 1.24999 2/7/2016 11:30:11 PM 0.00 1009.960 67.244 44 0.023086 1.249991 2/7/2016 11:31:11 PM 0.00 1009.650 67.334 44 0.023086 1.249991 2/7/2016 11:32:11 PM 0.00 1009.750 67.226 44 0.023086 1.249992 2/7/2016 11:33:11 PM 0.00 1010.060 67.244 44 0.023086 1.249991 2/7/2016 11:34:11 PM 0.00 1009.710 67.298 44 0.023086 1.249991 2/7/2016 11:35:11 PM 0.00 1009.870 67.262 44 0.023081 1.24999 2/7/2016 11:36:11 PM 0.00 1009.400 67.280 44 0.023086 1.24999 2/7/2016 11:37:11 PM 0.00 1009.280 67.226 44 0.023086 1.24999 2/7/2016 11:38:11 PM 0.00 1009.340 67.298 44 0.023081 1.24999 2/7/2016 11:39:11 PM 0.00 1009.650 67.226 44 0.023081 1.24999 2/7/2016 11:40:11 PM 0.00 1010.030 67.208 44 0.023081 1.24999 2/7/2016 11:41:11 PM 0.00 1009.500 67.262 44 0.023081 1.24999 2/7/2016 11:42:11 PM 0.00 1010.090 67.208 44 0.023081 1.24999 2/7/2016 11:43:11 PM 0.00 1009.210 67.262 44 0.023086 1.24999 2/7/2016 11:44:11 PM 0.00 1009.530 67.298 44 0.023086 1.24999 2/7/2016 11:45:11 PM 0.00 1009.620 67.298 44 0.023086 1.24999 2/7/2016 11:46:11 PM 0.00 1009.710 67.316 44 0.023086 1.24999 2/7/2016 11:47:11 PM 0.00 1009.840 67.226 44 0.023086 1.24999 2/7/2016 11:48:11 PM 0.00 1009.400 67.262 44 0.023086 1.24999 2/7/2016 11:49:11 PM 0.00 1009.310 67.334 44 0.023086 1.24999 2/7/2016 11:50:11 PM 0.00 1009.030 67.244 44 0.023086 1.24999 2/7/2016 11:51:11 PM 0.00 1009.400 67.334 44 0.023086 1.24999 2/7/2016 11:52:11 PM 0.00 1009.400 67.244 44 0.023086 1.249991 2/7/2016 11:53:11 PM 0.00 1008.870 67.298 44 0.023086 1.249991 2/7/2016 11:54:11 PM 0.00 1009.180 67.316 44 0.023081 1.24999 2/7/2016 11:55:11 PM 0.00 1008.960 67.316 44 0.023086 1.249991 2/7/2016 11:56:11 PM 0.00 1009.000 67.208 44 0.023081 1.24999 2/7/2016 11:57:11 PM 0.00 1009.090 67.226 44 0.023081 1.24999 2/7/2016 11:58:11 PM 0.00 1009.030 67.244 44 0.023081 1.24999 2/7/2016 11:59:11 PM 0.00 1009.590 67.262 44 0.023081 1.24999 2/8/2016 12:00:11 AM 0.00 1008.930 67.226 44 0.023086 1.24999 2/8/2016 12:01:11 AM 0.00 1009.210 67.244 44 0.023081 1.24999 2/8/2016 12:02:11 AM 0.00 1008.680 67.316 44 0.023081 1.249989 2/8/2016 12:03:11 AM 0.00 1009.680 67.262 44 0.023086 1.24999 2/8/2016 12:04:11 AM 0.00 1008.840 67.244 44 0.023081 1.24999 2/8/2016 12:05:11 AM 0.00 1009.250 67.280 44 0.023081 1.24999 2/8/2016 12:06:11 AM 0.00 1009.460 67.226 44 0.023081 1.24999 2/8/2016 12:07:11 AM 0.00 1009.250 67.280 44 0.023081 1.24999 2/8/2016 12:08:11 AM 0.00 1009.590 67.244 44 0.023081 1.24999 2/8/2016 12:09:11 AM 0.00 1009.210 67.334 44 0.023081 1.24999 2/8/2016 12:10:11 AM 0.00 1009.120 67.244 44 0.023081 1.24999 2/8/2016 12:11:11 AM 0.00 1008.900 67.316 44 0.023081 1.24999 2/8/2016 12:12:11 AM 0.00 1009.930 67.316 44 0.023081 1.24999 2/8/2016 12:13:11 AM 0.00 1008.960 67.298 44 0.023081 1.24999 2/8/2016 12:14:11 AM 0.00 1009.210 67.334 44 0.023081 1.24999 2/8/2016 12:15:11 AM 0.00 1008.780 67.280 44 0.023081 1.24999 2/8/2016 12:16:11 AM 0.00 1009.210 67.262 44 0.023081 1.24999 2/8/2016 12:17:11 AM 0.00 1008.680 67.280 45 0.023075 1.249991 2/8/2016 12:18:11 AM 0.00 1009.310 67.262 44 0.023081 1.24999 2/8/2016 12:19:11 AM 0.00 1009.400 67.244 45 0.023081 1.24999 2/8/2016 12:20:11 AM 0.00 1009.370 67.316 44 0.023075 1.249991 2/8/2016 12:21:11 AM 0.00 1009.460 67.316 44 0.023081 1.24999 2/8/2016 12:22:11 AM 0.00 1009.340 67.298 45 0.023086 1.24999 2/8/2016 12:23:11 AM 0.00 1009.430 67.298 45 0.023081 1.24999 2/8/2016 12:24:11 AM 0.00 1009.120 67.334 44 0.023081 1.249989 2/8/2016 12:25:11 AM 0.00 1009.430 67.298 44 0.023081 1.24999 2/8/2016 12:26:11 AM 0.00 1009.030 67.334 45 0.023081 1.24999 2/8/2016 12:27:11 AM 0.00 1009.310 67.244 45 0.023081 1.24999 2/8/2016 12:28:11 AM 0.00 1009.680 67.370 45 0.023081 1.24999 2/8/2016 12:29:11 AM 0.00 1009.150 67.298 45 0.023081 1.24999 2/8/2016 12:30:11 AM 0.00 1008.930 67.352 45 0.023081 1.249991 2/8/2016 12:31:11 AM 0.00 1009.030 67.370 45 0.023081 1.249991 2/8/2016 12:32:11 AM 0.00 1008.960 67.280 45 0.023081 1.249992 2/8/2016 12:33:11 AM 0.00 1009.150 67.280 45 0.023075 1.249992 2/8/2016 12:34:11 AM 0.00 1009.530 67.298 45 0.023075 1.249991 2/8/2016 12:35:11 AM 0.00 1009.280 67.316 45 0.023075 1.249991 2/8/2016 12:36:11 AM 0.00 1008.870 67.298 44 0.023075 1.249991 2/8/2016 12:37:11 AM 0.00 1009.210 67.334 45 0.023069 1.249991 2/8/2016 12:38:11 AM 0.00 1008.500 67.280 45 0.023069 1.249991 2/8/2016 12:39:11 AM 0.00 1009.030 67.262 45 0.023069 1.249992 2/8/2016 12:40:11 AM 0.00 1008.930 67.244 44 0.023069 1.249992 2/8/2016 12:41:11 AM 0.00 1009.340 67.370 45 0.023063 1.249991 2/8/2016 12:42:11 AM 0.00 1009.310 67.334 45 0.023069 1.249991 2/8/2016 12:43:11 AM 0.00 1009.000 67.316 45 0.023069 1.249992 2/8/2016 12:44:11 AM 0.00 1008.150 67.316 45 0.023069 1.249991 2/8/2016 12:45:11 AM 0.00 1009.120 67.334 45 0.023069 1.249991 2/8/2016 12:46:11 AM 0.00 1008.960 67.280 45 0.023069 1.249991 2/8/2016 12:47:11 AM 0.00 1008.650 67.262 45 0.023069 1.249992 2/8/2016 12:48:11 AM 0.00 1008.870 67.298 45 0.023069 1.249992 2/8/2016 12:49:11 AM 0.00 1008.870 67.298 45 0.023063 1.249992 2/8/2016 12:50:11 AM 0.00 1008.810 67.316 45 0.023063 1.249992 2/8/2016 12:51:11 AM 0.00 1008.870 67.316 45 0.023063 1.249992 2/8/2016 12:52:11 AM 0.00 1008.960 67.280 45 0.023063 1.249992 2/8/2016 12:53:11 AM 0.00 1008.930 67.262 45 0.023063 1.249993 2/8/2016 12:54:11 AM 0.00 1009.250 67.298 45 0.023063 1.249993 2/8/2016 12:55:11 AM 0.00 1008.680 67.352 45 0.023063 1.249993 2/8/2016 12:56:11 AM 0.00 1008.150 67.298 45 0.023058 1.249993 2/8/2016 12:57:11 AM 0.00 1009.210 67.352 45 0.023058 1.249992 2/8/2016 12:58:11 AM 0.00 1009.120 67.370 45 0.023063 1.249992 2/8/2016 12:59:11 AM 0.00 1009.030 67.262 45 0.023058 1.249992 2/8/2016 1:00:11 AM 0.00 1009.280 67.316 45 0.023058 1.249992 2/8/2016 1:01:11 AM 0.00 1008.530 67.316 45 0.023058 1.249992 2/8/2016 1:02:11 AM 0.00 1008.530 67.316 45 0.023058 1.249992 2/8/2016 1:03:11 AM 0.00 1008.530 67.316 45 0.023058 1.249992 2/8/2016 1:04:11 AM 0.00 1009.340 67.280 45 0.023052 1.249993 2/8/2016 1:05:11 AM 0.00 1008.430 67.208 45 0.023058 1.249993 2/8/2016 1:06:11 AM 0.00 1009.250 67.280 45 0.023058 1.249992 2/8/2016 1:07:11 AM 0.00 1009.060 67.316 45 0.023052 1.249992 2/8/2016 1:08:11 AM 0.00 1008.960 67.280 45 0.023058 1.249993 2/8/2016 1:09:11 AM 0.00 1008.780 67.298 45 0.023052 1.249993 2/8/2016 1:10:11 AM 0.00 1008.400 67.370 45 0.023052 1.249993 2/8/2016 1:11:11 AM 0.00 1009.400 67.262 45 0.023058 1.249993 2/8/2016 1:12:11 AM 0.00 1008.590 67.280 45 0.023052 1.249993 2/8/2016 1:13:11 AM 0.00 1009.340 67.280 45 0.023052 1.249993 2/8/2016 1:14:11 AM 0.00 1008.530 67.316 45 0.023052 1.249993 2/8/2016 1:15:11 AM 0.00 1009.150 67.316 45 0.023052 1.249993 2/8/2016 1:16:11 AM 0.00 1008.340 67.298 45 0.023052 1.249993 2/8/2016 1:17:11 AM 0.00 1009.150 67.316 45 0.023052 1.249993 2/8/2016 1:18:11 AM 0.00 1008.750 67.244 45 0.023052 1.249992 2/8/2016 1:19:11 AM 0.00 1009.120 67.370 45 0.023052 1.249992 2/8/2016 1:20:11 AM 0.00 1009.150 67.298 45 0.023052 1.249993 2/8/2016 1:21:11 AM 0.00 1009.500 67.370 45 0.023058 1.249992 2/8/2016 1:22:11 AM 0.00 1009.150 67.298 45 0.023063 1.249992 2/8/2016 1:23:11 AM 0.00 1008.840 67.334 45 0.023058 1.249992 2/8/2016 1:24:11 AM 0.00 1009.180 67.316 45 0.023063 1.249992 2/8/2016 1:25:11 AM 0.00 1009.430 67.370 45 0.023063 1.249991 2/8/2016 1:26:11 AM 0.00 1008.930 67.352 45 0.023063 1.249991 2/8/2016 1:27:11 AM 0.00 1008.840 67.370 45 0.023063 1.249991 2/8/2016 1:28:11 AM 0.00 1008.780 67.280 45 0.023063 1.249992 2/8/2016 1:29:11 AM 0.00 1008.750 67.262 45 0.023063 1.249992 2/8/2016 1:30:11 AM 0.00 1008.750 67.334 45 0.023063 1.249993 2/8/2016 1:31:11 AM 0.00 1008.780 67.316 45 0.023058 1.249993 2/8/2016 1:32:11 AM 0.00 1009.150 67.298 45 0.023063 1.249994 2/8/2016 1:33:11 AM 0.00 1009.210 67.370 45 0.023063 1.249993 2/8/2016 1:34:11 AM 0.00 1008.500 67.280 45 0.023058 1.249993 2/8/2016 1:35:11 AM 0.00 1009.030 67.262 45 0.023058 1.249993 2/8/2016 1:36:11 AM 0.00 1009.500 67.280 45 0.023058 1.249992 2/8/2016 1:37:11 AM 0.00 1009.250 67.316 45 0.023058 1.249992 2/8/2016 1:38:11 AM 0.00 1009.150 67.298 45 0.023058 1.249992 2/8/2016 1:39:11 AM 0.00 1008.900 67.316 45 0.023058 1.249993 2/8/2016 1:40:11 AM 0.00 1008.400 67.370 45 0.023058 1.249993 2/8/2016 1:41:11 AM 0.00 1009.150 67.280 45 0.023063 1.249992 2/8/2016 1:42:11 AM 0.00 1009.280 67.316 45 0.023058 1.249992 2/8/2016 1:43:11 AM 0.00 1009.150 67.370 45 0.023063 1.249992 2/8/2016 1:44:11 AM 0.00 1009.310 67.334 45 0.023058 1.249992 2/8/2016 1:45:11 AM 0.00 1009.030 67.352 45 0.023063 1.249992 2/8/2016 1:46:11 AM 0.00 1009.310 67.370 45 0.023063 1.249992 2/8/2016 1:47:11 AM 0.00 1009.250 67.280 45 0.023063 1.249992 2/8/2016 1:48:11 AM 0.00 1008.960 67.298 45 0.023063 1.249993 2/8/2016 1:49:11 AM 0.00 1009.400 67.334 45 0.023058 1.249993 2/8/2016 1:50:11 AM 0.00 1009.000 67.316 45 0.023058 1.249992 2/8/2016 1:51:11 AM 0.00 1008.870 67.316 45 0.023058 1.249993 2/8/2016 1:52:11 AM 0.00 1009.250 67.316 45 0.023063 1.249993 2/8/2016 1:53:11 AM 0.00 1008.780 67.280 45 0.023063 1.249993 2/8/2016 1:54:11 AM 0.00 1008.840 67.262 45 0.023063 1.249993 2/8/2016 1:55:11 AM 0.00 1008.960 67.370 45 0.023063 1.249993 2/8/2016 1:56:11 AM 0.00 1009.400 67.352 45 0.023058 1.249992 2/8/2016 1:57:11 AM 0.00 1008.650 67.334 45 0.023058 1.249993 2/8/2016 1:58:11 AM 0.00 1008.210 67.280 45 0.023058 1.249992 2/8/2016 1:59:11 AM 0.00 1008.810 67.316 45 0.023063 1.249992 2/8/2016 2:00:11 AM 0.00 1009.210 67.370 45 0.023063 1.249992 2/8/2016 2:01:11 AM 0.00 1008.620 67.316 45 0.023063 1.249992 2/8/2016 2:02:11 AM 0.00 1008.560 67.334 45 0.023063 1.249992 2/8/2016 2:03:11 AM 0.00 1008.780 67.280 45 0.023063 1.249992 2/8/2016 2:04:11 AM 0.00 1008.280 67.262 45 0.023058 1.249992 2/8/2016 2:05:11 AM 0.00 1009.030 67.352 45 0.023063 1.249992 2/8/2016 2:06:11 AM 0.00 1008.530 67.316 45 0.023063 1.249991 2/8/2016 2:07:11 AM 0.00 1008.870 67.280 45 0.023063 1.249992 2/8/2016 2:08:11 AM 0.00 1009.030 67.244 45 0.023063 1.249991 2/8/2016 2:09:11 AM 0.00 1008.840 67.370 45 0.023069 1.249992 2/8/2016 2:10:11 AM 0.00 1008.680 67.298 45 0.023063 1.249992 2/8/2016 2:11:11 AM 0.00 1008.680 67.352 45 0.023063 1.249991 2/8/2016 2:12:11 AM 0.00 1008.750 67.352 45 0.023069 1.249992 2/8/2016 2:13:11 AM 0.00 1009.310 67.352 45 0.023069 1.249992 2/8/2016 2:14:11 AM 0.00 1008.930 67.334 45 0.023063 1.249991 2/8/2016 2:15:11 AM 0.00 1009.150 67.316 45 0.023069 1.249992 2/8/2016 2:16:11 AM 0.00 1008.150 67.298 45 0.023069 1.249992 2/8/2016 2:17:11 AM 0.00 1008.400 67.370 45 0.023063 1.249992 2/8/2016 2:18:11 AM 0.00 1008.430 67.298 45 0.023069 1.249991 2/8/2016 2:19:11 AM 0.00 1008.960 67.316 45 0.023069 1.249991 2/8/2016 2:20:11 AM 0.00 1008.620 67.298 45 0.023069 1.249992 2/8/2016 2:21:11 AM 0.00 1008.650 67.334 45 0.023069 1.249991 2/8/2016 2:22:11 AM 0.00 1008.930 67.244 45 0.023069 1.249991 2/8/2016 2:23:11 AM 0.00 1008.900 67.316 45 0.023063 1.249991 2/8/2016 2:24:11 AM 0.00 1008.590 67.352 45 0.023069 1.249991 2/8/2016 2:25:11 AM 0.00 1008.620 67.316 45 0.023069 1.249991 2/8/2016 2:26:11 AM 0.00 1008.430 67.298 45 0.023069 1.24999 2/8/2016 2:27:11 AM 0.00 1008.840 67.370 45 0.023069 1.249991 2/8/2016 2:28:11 AM 0.00 1009.060 67.280 45 0.023069 1.249991 2/8/2016 2:29:11 AM 0.00 1009.150 67.298 45 0.023069 1.249991 2/8/2016 2:30:11 AM 0.00 1008.750 67.352 45 0.023063 1.249992 2/8/2016 2:31:11 AM 0.00 1008.680 67.370 45 0.023063 1.249993 2/8/2016 2:32:11 AM 0.00 1009.210 67.352 45 0.023075 1.249993 2/8/2016 2:33:11 AM 0.00 1008.930 67.334 45 0.023063 1.249992 2/8/2016 2:34:11 AM 0.00 1008.460 67.262 45 0.023063 1.249992 2/8/2016 2:35:11 AM 0.00 1008.180 67.334 45 0.023063 1.249991 2/8/2016 2:36:11 AM 0.00 1008.620 67.298 45 0.023075 1.249991 2/8/2016 2:37:11 AM 0.00 1009.030 67.334 45 0.023063 1.249991 2/8/2016 2:38:11 AM 0.00 1008.400 67.280 45 0.023069 1.249991 2/8/2016 2:39:11 AM 0.00 1008.620 67.316 45 0.023069 1.249991 2/8/2016 2:40:11 AM 0.00 1008.530 67.316 45 0.023069 1.249992 2/8/2016 2:41:11 AM 0.00 1008.280 67.262 45 0.023069 1.249992 2/8/2016 2:42:11 AM 0.00 1008.840 67.370 45 0.023069 1.249991 2/8/2016 2:43:11 AM 0.00 1008.430 67.316 45 0.023069 1.249991 2/8/2016 2:44:11 AM 0.00 1008.430 67.316 45 0.023069 1.249991 2/8/2016 2:45:11 AM 0.00 1008.500 67.352 45 0.023069 1.249991 2/8/2016 2:46:11 AM 0.00 1008.930 67.370 45 0.023075 1.249991 2/8/2016 2:47:11 AM 0.00 1009.250 67.280 45 0.023069 1.249991 2/8/2016 2:48:11 AM 0.00 1008.090 67.262 45 0.023069 1.249992 2/8/2016 2:49:11 AM 0.00 1008.930 67.334 45 0.023075 1.249992 2/8/2016 2:50:11 AM 0.00 1008.960 67.316 45 0.023075 1.249992 2/8/2016 2:51:11 AM 0.00 1008.590 67.280 45 0.023069 1.249991 2/8/2016 2:52:11 AM 0.00 1007.840 67.280 45 0.023069 1.249991 2/8/2016 2:53:11 AM 0.00 1008.180 67.262 45 0.023075 1.249991 2/8/2016 2:54:11 AM 0.00 1008.680 67.316 45 0.023075 1.249992 2/8/2016 2:55:11 AM 0.00 1008.090 67.262 45 0.023075 1.249992 2/8/2016 2:56:11 AM 0.00 1008.650 67.334 45 0.023075 1.249991 2/8/2016 2:57:11 AM 0.00 1008.430 67.316 45 0.023075 1.249991 2/8/2016 2:58:11 AM 0.00 1008.250 67.298 45 0.023081 1.249991 2/8/2016 2:59:11 AM 0.00 1008.680 67.352 45 0.023075 1.24999 2/8/2016 3:00:11 AM 0.00 1008.090 67.334 45 0.023075 1.24999 2/8/2016 3:01:11 AM 0.00 1008.310 67.244 45 0.023075 1.24999 2/8/2016 3:02:11 AM 0.00 1008.000 67.334 45 0.023075 1.24999 2/8/2016 3:03:11 AM 0.00 1008.280 67.334 45 0.023081 1.24999 2/8/2016 3:04:11 AM 0.00 1008.400 67.280 45 0.023075 1.24999 2/8/2016 3:05:11 AM 0.00 1008.310 67.280 45 0.023075 1.24999 2/8/2016 3:06:11 AM 0.00 1008.430 67.298 45 0.023075 1.24999 2/8/2016 3:07:11 AM 0.00 1008.810 67.316 45 0.023075 1.24999 2/8/2016 3:08:11 AM 0.00 1007.960 67.316 45 0.023075 1.24999 2/8/2016 3:09:11 AM 0.00 1007.840 67.280 45 0.023075 1.24999 2/8/2016 3:10:11 AM 0.00 1008.650 67.262 45 0.023081 1.24999 2/8/2016 3:11:11 AM 0.00 1008.460 67.334 45 0.023081 1.24999 2/8/2016 3:12:11 AM 0.00 1008.060 67.316 45 0.023075 1.24999 2/8/2016 3:13:11 AM 0.00 1007.590 67.298 45 0.023081 1.24999 2/8/2016 3:14:11 AM 0.00 1008.340 67.316 45 0.023075 1.24999 2/8/2016 3:15:11 AM 0.00 1007.710 67.334 45 0.023081 1.24999 2/8/2016 3:16:11 AM 0.00 1007.930 67.280 45 0.023081 1.24999 2/8/2016 3:17:11 AM 0.00 1007.840 67.244 45 0.023075 1.24999 2/8/2016 3:18:11 AM 0.00 1008.430 67.316 45 0.023081 1.249989 2/8/2016 3:19:11 AM 0.00 1008.090 67.262 45 0.023081 1.24999 2/8/2016 3:20:11 AM 0.00 1007.960 67.298 45 0.023081 1.24999 2/8/2016 3:21:11 AM 0.00 1008.370 67.334 45 0.023081 1.24999 2/8/2016 3:22:11 AM 0.00 1008.400 67.280 45 0.023081 1.249989 2/8/2016 3:23:11 AM 0.00 1008.340 67.298 45 0.023081 1.249989 2/8/2016 3:24:11 AM 0.00 1007.870 67.298 45 0.023081 1.249989 2/8/2016 3:25:11 AM 0.00 1008.120 67.244 45 0.023086 1.249989 2/8/2016 3:26:11 AM 0.00 1008.500 67.352 45 0.023081 1.249989 2/8/2016 3:27:11 AM 0.00 1008.530 67.316 45 0.023081 1.249989 2/8/2016 3:28:11 AM 0.00 1008.180 67.334 45 0.023081 1.249989 2/8/2016 3:29:11 AM 0.00 1007.840 67.280 45 0.023081 1.24999 2/8/2016 3:30:11 AM 0.00 1008.310 67.280 45 0.023081 1.249991 2/8/2016 3:31:11 AM 0.00 1008.650 67.262 45 0.023081 1.249991 2/8/2016 3:32:11 AM 0.00 1008.400 67.352 45 0.023086 1.249991 2/8/2016 3:33:11 AM 0.00 1008.340 67.316 45 0.023086 1.24999 2/8/2016 3:34:11 AM 0.00 1008.120 67.370 45 0.023081 1.24999 2/8/2016 3:35:11 AM 0.00 1007.680 67.316 45 0.023075 1.24999 2/8/2016 3:36:11 AM 0.00 1007.900 67.208 45 0.023075 1.24999 2/8/2016 3:37:11 AM 0.00 1008.400 67.280 45 0.023081 1.249989 2/8/2016 3:38:11 AM 0.00 1008.000 67.262 45 0.023075 1.24999 2/8/2016 3:39:11 AM 0.00 1008.060 67.316 45 0.023081 1.24999 2/8/2016 3:40:11 AM 0.00 1007.620 67.334 45 0.023081 1.24999 2/8/2016 3:41:11 AM 0.00 1007.930 67.244 45 0.023081 1.24999 2/8/2016 3:42:11 AM 0.00 1007.900 67.316 45 0.023081 1.24999 2/8/2016 3:43:11 AM 0.00 1007.900 67.334 45 0.023081 1.24999 2/8/2016 3:44:11 AM 0.00 1007.710 67.226 45 0.023075 1.24999 2/8/2016 3:45:11 AM 0.00 1007.430 67.226 45 0.023075 1.24999 2/8/2016 3:46:11 AM 0.00 1008.310 67.244 45 0.023081 1.249989 2/8/2016 3:47:11 AM 0.00 1008.150 67.316 45 0.023081 1.24999 2/8/2016 3:48:11 AM 0.00 1008.460 67.262 45 0.023081 1.24999 2/8/2016 3:49:11 AM 0.00 1008.370 67.334 45 0.023075 1.24999 2/8/2016 3:50:11 AM 0.00 1008.250 67.298 45 0.023081 1.24999 2/8/2016 3:51:11 AM 0.00 1008.280 67.262 45 0.023075 1.249991 2/8/2016 3:52:11 AM 0.00 1007.930 67.280 45 0.023075 1.24999 2/8/2016 3:53:11 AM 0.00 1008.210 67.244 45 0.023075 1.249991 2/8/2016 3:54:11 AM 0.00 1008.150 67.298 45 0.023075 1.249991 2/8/2016 3:55:11 AM 0.00 1007.840 67.262 45 0.023075 1.249991 2/8/2016 3:56:11 AM 0.00 1008.560 67.334 45 0.023075 1.249991 2/8/2016 3:57:11 AM 0.00 1008.090 67.262 45 0.023069 1.249991 2/8/2016 3:58:11 AM 0.00 1007.960 67.298 45 0.023069 1.24999 2/8/2016 3:59:11 AM 0.00 1008.430 67.316 45 0.023075 1.24999 2/8/2016 4:00:11 AM 0.00 1008.530 67.316 45 0.023069 1.24999 2/8/2016 4:01:11 AM 0.00 1007.750 67.244 45 0.023075 1.24999 2/8/2016 4:02:11 AM 0.00 1008.060 67.298 45 0.023069 1.24999 2/8/2016 4:03:11 AM 0.00 1007.750 67.280 45 0.023069 1.24999 2/8/2016 4:04:11 AM 0.00 1008.060 67.226 45 0.023069 1.24999 2/8/2016 4:05:11 AM 0.00 1008.680 67.316 45 0.023069 1.24999 2/8/2016 4:06:11 AM 0.00 1007.900 67.226 45 0.023069 1.24999 2/8/2016 4:07:11 AM 0.00 1008.090 67.226 45 0.023069 1.24999 2/8/2016 4:08:11 AM 0.00 1008.400 67.244 45 0.023069 1.24999 2/8/2016 4:09:11 AM 0.00 1008.620 67.298 45 0.023063 1.24999 2/8/2016 4:10:11 AM 0.00 1007.930 67.280 45 0.023063 1.24999 2/8/2016 4:11:11 AM 0.00 1007.900 67.226 45 0.023069 1.249991 2/8/2016 4:12:11 AM 0.00 1008.370 67.334 45 0.023063 1.24999 2/8/2016 4:13:11 AM 0.00 1007.840 67.244 45 0.023069 1.249991 2/8/2016 4:14:11 AM 0.00 1008.000 67.262 45 0.023063 1.249991 2/8/2016 4:15:11 AM 0.00 1008.310 67.244 45 0.023069 1.249991 2/8/2016 4:16:11 AM 0.00 1008.180 67.334 45 0.023069 1.249991 2/8/2016 4:17:11 AM 0.00 1008.090 67.262 45 0.023069 1.24999 2/8/2016 4:18:11 AM 0.00 1008.310 67.244 45 0.023069 1.24999 2/8/2016 4:19:11 AM 0.00 1008.000 67.316 45 0.023069 1.249991 2/8/2016 4:20:11 AM 0.00 1008.620 67.316 45 0.023069 1.249991 2/8/2016 4:21:11 AM 0.00 1007.930 67.244 45 0.023069 1.249991 2/8/2016 4:22:11 AM 0.00 1008.620 67.316 45 0.023075 1.24999 2/8/2016 4:23:11 AM 0.00 1008.030 67.244 45 0.023069 1.24999 2/8/2016 4:24:11 AM 0.00 1007.750 67.262 45 0.023069 1.24999 2/8/2016 4:25:11 AM 0.00 1008.430 67.226 45 0.023069 1.24999 2/8/2016 4:26:11 AM 0.00 1008.680 67.280 45 0.023075 1.24999 2/8/2016 4:27:11 AM 0.00 1008.370 67.262 45 0.023069 1.24999 2/8/2016 4:28:11 AM 0.00 1008.590 67.280 45 0.023075 1.24999 2/8/2016 4:29:11 AM 0.00 1008.310 67.244 45 0.023081 1.24999 2/8/2016 4:30:11 AM 0.00 1008.120 67.280 45 0.023075 1.249991 2/8/2016 4:31:11 AM 0.00 1007.280 67.172 45 0.023075 1.249991 2/8/2016 4:32:11 AM 0.00 1008.650 67.262 45 0.023075 1.249992 2/8/2016 4:33:11 AM 0.00 1008.340 67.208 45 0.023069 1.249992 2/8/2016 4:34:11 AM 0.00 1008.000 67.262 45 0.023069 1.249991 2/8/2016 4:35:11 AM 0.00 1007.590 67.190 45 0.023069 1.249991 2/8/2016 4:36:11 AM 0.00 1008.370 67.262 45 0.023069 1.249991 2/8/2016 4:37:11 AM 0.00 1008.530 67.226 45 0.023069 1.24999 2/8/2016 4:38:11 AM 0.00 1008.370 67.262 45 0.023063 1.249991 2/8/2016 4:39:11 AM 0.00 1008.000 67.262 45 0.023063 1.249991 2/8/2016 4:40:11 AM 0.00 1008.250 67.226 45 0.023063 1.249991 2/8/2016 4:41:11 AM 0.00 1008.400 67.244 45 0.023069 1.249991 2/8/2016 4:42:11 AM 0.00 1008.460 67.262 45 0.023063 1.249991 2/8/2016 4:43:11 AM 0.00 1008.090 67.226 45 0.023069 1.249991 2/8/2016 4:44:11 AM 0.00 1007.900 67.136 45 0.023069 1.249991 2/8/2016 4:45:11 AM 0.00 1008.560 67.262 45 0.023069 1.249991 2/8/2016 4:46:11 AM 0.00 1008.280 67.262 45 0.023069 1.249991 2/8/2016 4:47:11 AM 0.00 1008.710 67.316 45 0.023069 1.249991 2/8/2016 4:48:11 AM 0.00 1008.680 67.316 45 0.023063 1.249992 2/8/2016 4:49:11 AM 0.00 1007.650 67.244 45 0.023063 1.249992 2/8/2016 4:50:11 AM 0.00 1008.530 67.298 45 0.023063 1.249992 2/8/2016 4:51:11 AM 0.00 1008.280 67.262 45 0.023063 1.249992 2/8/2016 4:52:11 AM 0.00 1008.000 67.208 45 0.023063 1.249992 2/8/2016 4:53:11 AM 0.00 1008.500 67.172 45 0.023063 1.249992 2/8/2016 4:54:11 AM 0.00 1007.840 67.154 45 0.023058 1.249992 2/8/2016 4:55:11 AM 0.00 1008.750 67.226 45 0.023058 1.249992 2/8/2016 4:56:11 AM 0.00 1008.870 67.190 45 0.023058 1.249992 2/8/2016 4:57:11 AM 0.00 1008.780 67.316 45 0.023063 1.249992 2/8/2016 4:58:11 AM 0.00 1008.430 67.190 45 0.023058 1.249992 2/8/2016 4:59:11 AM 0.00 1008.310 67.244 45 0.023058 1.249991 2/8/2016 5:00:11 AM 0.00 1008.400 67.280 45 0.023058 1.249992 2/8/2016 5:01:11 AM 0.00 1007.460 67.172 45 0.023058 1.249992 2/8/2016 5:02:11 AM 0.00 1008.930 67.244 45 0.023052 1.249992 2/8/2016 5:03:11 AM 0.00 1008.650 67.262 45 0.023058 1.249992 2/8/2016 5:04:11 AM 0.00 1008.530 67.226 45 0.023058 1.249992 2/8/2016 5:05:11 AM 0.00 1008.750 67.262 45 0.023058 1.249992 2/8/2016 5:06:11 AM 0.00 1008.060 67.190 45 0.023058 1.249992 2/8/2016 5:07:11 AM 0.00 1008.180 67.262 45 0.023052 1.249992 2/8/2016 5:08:11 AM 0.00 1008.090 67.154 45 0.023052 1.249992 2/8/2016 5:09:11 AM 0.00 1008.250 67.208 45 0.023058 1.249992 2/8/2016 5:10:11 AM 0.00 1008.780 67.172 45 0.023052 1.249992 2/8/2016 5:11:11 AM 0.00 1009.030 67.262 45 0.023052 1.249992 2/8/2016 5:12:11 AM 0.00 1008.090 67.262 45 0.023052 1.249992 2/8/2016 5:13:11 AM 0.00 1008.530 67.208 45 0.023052 1.249992 2/8/2016 5:14:11 AM 0.00 1008.560 67.154 45 0.023052 1.249992 2/8/2016 5:15:11 AM 0.00 1008.650 67.262 45 0.023052 1.249992 2/8/2016 5:16:11 AM 0.00 1008.560 67.172 45 0.023052 1.249992 2/8/2016 5:17:11 AM 0.00 1008.000 67.208 45 0.023052 1.249993 2/8/2016 5:18:11 AM 0.00 1008.180 67.154 45 0.023052 1.249992 2/8/2016 5:19:11 AM 0.00 1009.090 67.208 45 0.023052 1.249992 2/8/2016 5:20:11 AM 0.00 1008.810 67.226 45 0.023052 1.249992 2/8/2016 5:21:11 AM 0.00 1008.500 67.244 45 0.023052 1.249993 2/8/2016 5:22:11 AM 0.00 1008.680 67.244 45 0.023052 1.249992 2/8/2016 5:23:11 AM 0.00 1008.430 67.226 45 0.023058 1.249992 2/8/2016 5:24:11 AM 0.00 1008.750 67.262 45 0.023058 1.249991 2/8/2016 5:25:11 AM 0.00 1008.400 67.244 45 0.023058 1.249992 2/8/2016 5:26:11 AM 0.00 1008.000 67.226 45 0.023058 1.249992 2/8/2016 5:27:11 AM 0.00 1008.310 67.172 45 0.023058 1.249992 2/8/2016 5:28:11 AM 0.00 1008.680 67.190 45 0.023063 1.249992 2/8/2016 5:29:11 AM 0.00 1008.680 67.244 45 0.023058 1.249992 2/8/2016 5:30:11 AM 0.00 1008.680 67.190 45 0.023058 1.249993 2/8/2016 5:31:11 AM 0.00 1008.590 67.244 45 0.023058 1.249993 2/8/2016 5:32:11 AM 0.00 1008.840 67.244 45 0.023058 1.249994 2/8/2016 5:33:11 AM 0.00 1008.840 67.262 45 0.023058 1.249993 2/8/2016 5:34:11 AM 0.00 1007.930 67.154 45 0.023058 1.249993 2/8/2016 5:35:11 AM 0.00 1008.460 67.154 45 0.023052 1.249993 2/8/2016 5:36:11 AM 0.00 1008.400 67.172 45 0.023058 1.249992 2/8/2016 5:37:11 AM 0.00 1008.620 67.208 45 0.023058 1.249993 2/8/2016 5:38:11 AM 0.00 1008.710 67.208 45 0.023058 1.249992 2/8/2016 5:39:11 AM 0.00 1008.120 67.172 45 0.023052 1.249993 2/8/2016 5:40:11 AM 0.00 1008.620 67.208 45 0.023052 1.249993 2/8/2016 5:41:11 AM 0.00 1008.210 67.100 45 0.023052 1.249992 2/8/2016 5:42:11 AM 0.00 1008.280 67.172 45 0.023052 1.249992 2/8/2016 5:43:11 AM 0.00 1008.400 67.172 45 0.023052 1.249993 2/8/2016 5:44:11 AM 0.00 1008.460 67.154 45 0.023052 1.249993 2/8/2016 5:45:11 AM 0.00 1008.000 67.136 45 0.023052 1.249993 2/8/2016 5:46:11 AM 0.00 1008.340 67.190 45 0.023058 1.249992 2/8/2016 5:47:11 AM 0.00 1008.750 67.244 45 0.023058 1.249992 2/8/2016 5:48:11 AM 0.00 1009.210 67.244 45 0.023058 1.249992 2/8/2016 5:49:11 AM 0.00 1008.250 67.208 45 0.023052 1.249992 2/8/2016 5:50:11 AM 0.00 1007.870 67.118 45 0.023058 1.249993 2/8/2016 5:51:11 AM 0.00 1008.680 67.172 45 0.023052 1.249992 2/8/2016 5:52:11 AM 0.00 1008.680 67.172 45 0.023058 1.249993 2/8/2016 5:53:11 AM 0.00 1008.180 67.172 45 0.023052 1.249993 2/8/2016 5:54:11 AM 0.00 1008.900 67.226 45 0.023052 1.249993 2/8/2016 5:55:11 AM 0.00 1008.900 67.208 45 0.023058 1.249993 2/8/2016 5:56:11 AM 0.00 1008.780 67.172 45 0.023058 1.249993 2/8/2016 5:57:11 AM 0.00 1008.060 67.118 45 0.023058 1.249992 2/8/2016 5:58:11 AM 0.00 1008.620 67.118 45 0.023058 1.249992 2/8/2016 5:59:11 AM 0.00 1008.430 67.118 45 0.023058 1.249992 2/8/2016 6:00:11 AM 0.00 1008.060 67.118 45 0.023052 1.249991 2/8/2016 6:01:11 AM 0.00 1008.460 67.136 45 0.023052 1.249992 2/8/2016 6:02:11 AM 0.00 1008.430 67.190 45 0.023052 1.249992 2/8/2016 6:03:11 AM 0.00 1009.000 67.226 45 0.023052 1.249992 2/8/2016 6:04:11 AM 0.00 1008.900 67.208 45 0.023052 1.249992 2/8/2016 6:05:11 AM 0.00 1009.120 67.226 45 0.023058 1.249992 2/8/2016 6:06:11 AM 0.00 1009.180 67.208 45 0.023052 1.249992 2/8/2016 6:07:11 AM 0.00 1008.710 67.118 45 0.023058 1.249992 2/8/2016 6:08:11 AM 0.00 1009.030 67.154 45 0.023052 1.249992 2/8/2016 6:09:11 AM 0.00 1008.900 67.136 45 0.023052 1.249992 2/8/2016 6:10:11 AM 0.00 1008.590 67.172 45 0.023052 1.249992 2/8/2016 6:11:11 AM 0.00 1008.750 67.154 45 0.023058 1.249992 2/8/2016 6:12:11 AM 0.00 1008.840 67.082 45 0.023052 1.249992 2/8/2016 6:13:11 AM 0.00 1009.180 67.136 45 0.023058 1.249992 2/8/2016 6:14:11 AM 0.00 1008.530 67.208 45 0.023058 1.249992 2/8/2016 6:15:11 AM 0.00 1009.120 67.154 45 0.023058 1.249992 2/8/2016 6:16:11 AM 0.00 1008.960 67.100 45 0.023058 1.249992 2/8/2016 6:17:11 AM 0.00 1008.650 67.154 45 0.023058 1.249992 2/8/2016 6:18:11 AM 0.00 1008.780 67.172 45 0.023058 1.249992 2/8/2016 6:19:11 AM 0.00 1008.900 67.118 45 0.023063 1.249991 2/8/2016 6:20:11 AM 0.00 1008.210 67.082 45 0.023063 1.249991 2/8/2016 6:21:11 AM 0.00 1008.590 67.172 45 0.023069 1.249991 2/8/2016 6:22:11 AM 0.00 1009.210 67.172 45 0.023069 1.24999 2/8/2016 6:23:11 AM 0.00 1008.900 67.118 45 0.023069 1.24999 2/8/2016 6:24:11 AM 0.00 1008.680 67.118 45 0.023075 1.249989 2/8/2016 6:25:11 AM 0.00 1008.840 67.172 45 0.023081 1.24999 2/8/2016 6:26:11 AM 0.00 1009.210 67.154 45 0.023075 1.24999 2/8/2016 6:27:11 AM 0.00 1008.840 67.172 45 0.023075 1.249989 2/8/2016 6:28:11 AM 0.00 1008.750 67.154 45 0.023075 1.249989 2/8/2016 6:29:11 AM 0.00 1008.840 67.064 45 0.023081 1.24999 2/8/2016 6:30:11 AM 0.00 1009.370 67.136 45 0.023075 1.249991 2/8/2016 6:31:11 AM 0.00 1008.780 67.118 45 0.023075 1.249991 2/8/2016 6:32:11 AM 0.00 1008.960 67.118 45 0.023075 1.249991 2/8/2016 6:33:11 AM 0.00 1008.810 67.136 45 0.023075 1.249992 2/8/2016 6:34:11 AM 0.00 1008.620 67.118 45 0.023075 1.24999 2/8/2016 6:35:11 AM 0.00 1009.090 67.136 45 0.023069 1.24999 2/8/2016 6:36:11 AM 0.00 1009.060 67.190 45 0.023075 1.24999 2/8/2016 6:37:11 AM 0.00 1009.250 67.118 45 0.023075 1.24999 2/8/2016 6:38:11 AM 0.00 1009.120 67.154 45 0.023075 1.24999 2/8/2016 6:39:11 AM 0.00 1009.340 67.100 45 0.023075 1.24999 2/8/2016 6:40:11 AM 0.00 1008.840 67.064 45 0.023075 1.24999 2/8/2016 6:41:11 AM 0.00 1008.460 67.064 45 0.023075 1.24999 2/8/2016 6:42:11 AM 0.00 1008.780 67.028 45 0.023075 1.24999 2/8/2016 6:43:11 AM 0.00 1008.780 67.118 45 0.023081 1.24999 2/8/2016 6:44:11 AM 0.00 1008.280 67.064 45 0.023081 1.24999 2/8/2016 6:45:11 AM 0.00 1008.810 67.046 45 0.023081 1.249989 2/8/2016 6:46:11 AM 0.00 1008.210 67.028 45 0.023081 1.249989 2/8/2016 6:47:11 AM 0.00 1009.280 67.064 45 0.023081 1.249989 2/8/2016 6:48:11 AM 0.00 1008.900 67.046 45 0.023086 1.249989 2/8/2016 6:49:11 AM 0.00 1008.590 67.010 45 0.023081 1.24999 2/8/2016 6:50:11 AM 0.00 1009.280 67.118 45 0.023081 1.24999 2/8/2016 6:51:11 AM 0.00 1008.430 67.046 45 0.023086 1.24999 2/8/2016 6:52:11 AM 0.00 1008.310 67.028 45 0.023081 1.24999 2/8/2016 6:53:11 AM 0.00 1008.870 67.028 45 0.023081 1.24999 2/8/2016 6:54:11 AM 0.00 1008.930 67.082 45 0.023075 1.24999 2/8/2016 6:55:11 AM 0.00 1009.000 67.064 45 0.023081 1.249991 2/8/2016 6:56:11 AM 0.00 1009.620 67.118 45 0.023081 1.24999 2/8/2016 6:57:11 AM 0.00 1008.870 67.118 45 0.023081 1.249989 2/8/2016 6:58:11 AM 0.00 1009.210 67.082 45 0.023081 1.249989 2/8/2016 6:59:11 AM 0.00 1008.620 67.064 45 0.023081 1.24999 2/8/2016 7:00:11 AM 0.00 1009.090 67.136 45 0.023081 1.24999 2/8/2016 7:01:11 AM 0.00 1008.710 67.046 45 0.023075 1.24999 2/8/2016 7:02:11 AM 0.00 1009.590 67.028 45 0.023075 1.249989 2/8/2016 7:03:11 AM 0.00 1009.120 66.992 45 0.023075 1.249989 2/8/2016 7:04:11 AM 0.00 1008.560 66.992 45 0.023081 1.249989 2/8/2016 7:05:11 AM 0.00 1008.750 66.992 45 0.023075 1.249989 2/8/2016 7:06:11 AM 0.00 1009.150 67.028 45 0.023081 1.249989 2/8/2016 7:07:11 AM 0.00 1009.000 66.974 45 0.023081 1.249989 2/8/2016 7:08:11 AM 0.00 1009.000 67.046 45 0.023081 1.249989 2/8/2016 7:09:11 AM 0.00 1008.460 66.974 45 0.023075 1.249989 2/8/2016 7:10:11 AM 0.00 1008.780 67.028 45 0.023081 1.249989 2/8/2016 7:11:11 AM 0.00 1008.900 67.046 45 0.023081 1.249988 2/8/2016 7:12:11 AM 0.00 1009.060 67.010 45 0.023081 1.249989 2/8/2016 7:13:11 AM 0.00 1008.780 67.028 45 0.023081 1.249989 2/8/2016 7:14:11 AM 0.00 1008.780 67.010 45 0.023081 1.249989 2/8/2016 7:15:11 AM 0.00 1008.900 67.046 45 0.023081 1.249989 2/8/2016 7:16:11 AM 0.00 1009.180 66.974 45 0.023081 1.24999 2/8/2016 7:17:11 AM 0.00 1008.930 67.064 45 0.023081 1.24999 2/8/2016 7:18:11 AM 0.00 1009.210 66.992 45 0.023081 1.24999 2/8/2016 7:19:11 AM 0.00 1008.870 67.028 45 0.023081 1.24999 2/8/2016 7:20:11 AM 0.00 1009.400 66.992 45 0.023081 1.24999 2/8/2016 7:21:11 AM 0.00 1009.090 66.974 45 0.023081 1.249989 2/8/2016 7:22:11 AM 0.00 1009.150 67.028 45 0.023081 1.249989 2/8/2016 7:23:11 AM 0.00 1008.930 66.992 45 0.023081 1.249989 2/8/2016 7:24:11 AM 0.00 1009.000 66.956 45 0.023086 1.249989 2/8/2016 7:25:11 AM 0.00 1009.400 67.028 45 0.023081 1.249989 2/8/2016 7:26:11 AM 0.00 1009.150 66.938 45 0.023075 1.249989 2/8/2016 7:27:11 AM 0.00 1008.340 66.956 45 0.023081 1.249989 2/8/2016 7:28:11 AM 0.00 1009.280 67.064 45 0.023075 1.249989 2/8/2016 7:29:11 AM 0.00 1008.870 67.028 45 0.023075 1.24999 2/8/2016 7:30:11 AM 0.00 1008.710 66.974 45 0.023075 1.249991 2/8/2016 7:31:11 AM 0.00 1008.930 67.064 45 0.023075 1.249991 2/8/2016 7:32:11 AM 0.00 1009.400 67.010 45 0.023069 1.249992 2/8/2016 7:33:11 AM 0.00 1008.900 67.046 45 0.023069 1.249992 2/8/2016 7:34:11 AM 0.00 1009.840 66.974 45 0.023069 1.249992 2/8/2016 7:35:11 AM 0.00 1009.560 67.046 45 0.023063 1.249991 2/8/2016 7:36:11 AM 0.00 1008.870 67.010 45 0.023069 1.249991 2/8/2016 7:37:11 AM 0.00 1008.900 67.064 45 0.023063 1.249991 2/8/2016 7:38:11 AM 0.00 1008.620 66.974 45 0.023069 1.249991 2/8/2016 7:39:11 AM 0.00 1009.280 67.064 45 0.023069 1.249991 2/8/2016 7:40:11 AM 0.00 1008.710 66.956 45 0.023069 1.249991 2/8/2016 7:41:11 AM 0.00 1009.460 67.046 45 0.023058 1.249991 2/8/2016 7:42:11 AM 0.00 1008.900 66.974 45 0.023063 1.24999 2/8/2016 7:43:11 AM 0.00 1009.090 66.974 45 0.023058 1.249991 2/8/2016 7:44:11 AM 0.00 1008.710 66.974 45 0.023058 1.249991 2/8/2016 7:45:11 AM 0.00 1009.340 66.938 45 0.023063 1.249992 2/8/2016 7:46:11 AM 0.00 1009.870 66.992 45 0.023063 1.249991 2/8/2016 7:47:11 AM 0.00 1009.500 66.992 45 0.023058 1.249991 2/8/2016 7:48:11 AM 0.00 1009.370 66.974 45 0.023063 1.249992 2/8/2016 7:49:11 AM 0.00 1009.180 66.974 45 0.023058 1.249992 2/8/2016 7:50:11 AM 0.00 1009.060 67.028 45 0.023058 1.249993 2/8/2016 7:51:11 AM 0.00 1008.780 67.028 45 0.023058 1.249993 2/8/2016 7:52:11 AM 0.00 1009.430 67.028 45 0.023052 1.249992 2/8/2016 7:53:11 AM 0.00 1009.210 67.028 45 0.023052 1.249993 2/8/2016 7:54:11 AM 0.00 1009.310 66.920 45 0.023052 1.249993 2/8/2016 7:55:11 AM 0.00 1009.590 67.028 45 0.023052 1.249993 2/8/2016 7:56:11 AM 0.00 1008.930 66.920 45 0.023052 1.249993 2/8/2016 7:57:11 AM 0.00 1009.250 66.938 45 0.023058 1.249985 2/8/2016 7:58:11 AM 0.00 1009.530 66.956 45 0.023052 1.24999 2/8/2016 7:59:11 AM 0.00 1008.960 67.010 45 0.023046 1.249991 2/8/2016 8:00:11 AM 0.00 1009.620 67.028 45 0.023052 1.249992 2/8/2016 8:01:11 AM 0.00 1009.500 67.028 45 0.023046 1.249992 2/8/2016 8:02:11 AM 0.00 1009.280 66.902 45 0.023046 1.249992 2/8/2016 8:03:11 AM 0.00 1009.710 67.028 45 0.023046 1.249993 2/8/2016 8:04:11 AM 0.00 1009.750 67.046 45 0.023046 1.249993 2/8/2016 8:05:11 AM 0.00 1009.120 66.920 45 0.023046 1.249993 2/8/2016 8:06:11 AM 0.00 1009.180 66.956 45 0.023046 1.249992 2/8/2016 8:07:11 AM 0.00 1009.310 67.028 45 0.023046 1.249992 2/8/2016 8:08:11 AM 0.00 1009.680 66.920 45 0.023046 1.249992 2/8/2016 8:09:11 AM 0.00 1009.930 67.046 45 0.023046 1.249993 2/8/2016 8:10:11 AM 0.00 1009.280 66.920 45 0.023046 1.249993 2/8/2016 8:11:11 AM 0.00 1009.430 66.974 45 0.023046 1.249991 2/8/2016 8:12:11 AM 0.00 1009.310 66.992 45 0.023046 1.249991 2/8/2016 8:13:11 AM 0.00 1009.560 66.920 45 0.023046 1.249993 2/8/2016 8:14:11 AM 0.00 1009.500 67.010 45 0.023046 1.249993 2/8/2016 8:15:11 AM 0.00 1009.710 67.028 45 0.023046 1.249993 2/8/2016 8:16:11 AM 0.00 1009.060 67.028 45 0.023040 1.249994 2/8/2016 8:17:11 AM 0.00 1009.560 66.974 45 0.023046 1.249994 2/8/2016 8:18:11 AM 0.00 1009.560 66.974 45 0.023046 1.249994 2/8/2016 8:19:11 AM 0.00 1009.340 66.974 45 0.023040 1.249993 2/8/2016 8:20:11 AM 0.00 1009.430 66.938 45 0.023040 1.249994 2/8/2016 8:21:11 AM 0.00 1009.930 66.992 45 0.023040 1.249995 2/8/2016 8:22:11 AM 0.00 1009.120 66.902 45 0.023040 1.249994 2/8/2016 8:23:11 AM 0.00 1009.400 66.992 45 0.023040 1.249993 2/8/2016 8:24:11 AM 0.00 1009.370 66.920 45 0.023046 1.249993 2/8/2016 8:25:11 AM 0.00 1009.870 66.992 45 0.023046 1.249992 2/8/2016 8:26:11 AM 0.00 1009.590 66.992 45 0.023040 1.249993 2/8/2016 8:27:11 AM 0.00 1010.310 66.974 45 0.023046 1.249993 2/8/2016 8:28:11 AM 0.00 1009.280 67.046 45 0.023046 1.249993 2/8/2016 8:29:11 AM 0.00 1009.650 66.974 45 0.023046 1.249993 2/8/2016 8:30:11 AM 0.00 1009.710 67.028 45 0.023046 1.249994 2/8/2016 8:31:11 AM 0.00 1009.870 67.010 45 0.023046 1.249994 2/8/2016 8:32:11 AM 0.00 1010.250 67.082 45 0.023052 1.249994 2/8/2016 8:33:11 AM 0.00 1009.590 67.028 45 0.023046 1.249993 2/8/2016 8:34:11 AM 0.00 1009.340 66.974 45 0.023046 1.249994 2/8/2016 8:35:11 AM 0.00 1009.590 66.992 45 0.023046 1.249993 2/8/2016 8:36:11 AM 0.00 1009.590 66.992 45 0.023040 1.249993 2/8/2016 8:37:11 AM 0.00 1009.310 66.992 45 0.023046 1.249993 2/8/2016 8:38:11 AM 0.00 1009.750 66.974 45 0.023046 1.249993 2/8/2016 8:39:11 AM 0.00 1009.400 67.028 45 0.023046 1.249993 2/8/2016 8:40:11 AM 0.00 1009.210 66.992 45 0.023046 1.249992 2/8/2016 8:41:11 AM 0.00 1009.870 66.992 45 0.023052 1.249993 2/8/2016 8:42:11 AM 0.00 1009.870 66.992 45 0.023058 1.249993 2/8/2016 8:43:11 AM 0.00 1010.000 67.028 45 0.023040 1.249993 2/8/2016 8:44:11 AM 0.00 1009.750 67.046 45 0.023040 1.249994 2/8/2016 8:45:11 AM 0.00 1010.310 66.992 45 0.023040 1.249994 2/8/2016 8:46:11 AM 0.00 1010.650 66.974 45 0.023046 1.249992 2/8/2016 8:47:11 AM 0.00 1009.460 67.046 45 0.023052 1.249992 2/8/2016 8:48:11 AM 0.00 1009.780 67.010 45 0.023046 1.249993 2/8/2016 8:49:11 AM 0.00 1010.090 67.064 45 0.023046 1.249994 2/8/2016 8:50:11 AM 0.00 1009.590 67.010 45 0.023052 1.249994 2/8/2016 8:51:11 AM 0.00 1010.280 67.064 45 0.023046 1.249993 2/8/2016 8:52:11 AM 0.00 1009.750 67.046 45 0.023046 1.249993 2/8/2016 8:53:11 AM 0.00 1010.120 66.992 45 0.023052 1.249994 2/8/2016 8:54:11 AM 0.00 1009.780 67.010 45 0.023052 1.249994 2/8/2016 8:55:11 AM 0.00 1009.780 67.010 45 0.023052 1.249993 2/8/2016 8:56:11 AM 0.00 1009.750 67.046 45 0.023052 1.249993 2/8/2016 8:57:11 AM 0.00 1009.870 66.992 45 0.023058 1.249987 2/8/2016 8:58:11 AM 0.00 1009.400 67.010 45 0.023052 1.249991 2/8/2016 8:59:11 AM 0.00 1010.340 67.118 45 0.023052 1.249991 2/8/2016 9:00:11 AM 0.00 1010.180 67.046 45 0.023058 1.249992 2/8/2016 9:01:11 AM 0.00 1010.030 66.992 45 0.023052 1.249992 2/8/2016 9:02:11 AM 0.00 1010.090 67.028 45 0.023046 1.249992 2/8/2016 9:03:11 AM 0.00 1009.930 67.064 45 0.023046 1.249993 2/8/2016 9:04:11 AM 0.00 1009.400 66.992 45 0.023052 1.249993 2/8/2016 9:05:11 AM 0.00 1010.250 67.028 45 0.023046 1.249993 2/8/2016 9:06:11 AM 0.00 1009.870 67.028 45 0.023046 1.249993 2/8/2016 9:07:11 AM 0.00 1009.780 67.010 45 0.023046 1.249992 2/8/2016 9:08:11 AM 0.00 1010.620 67.100 45 0.023046 1.249993 2/8/2016 9:09:11 AM 0.00 1010.180 67.064 45 0.023052 1.249992 2/8/2016 9:10:11 AM 0.00 1009.750 67.064 45 0.023052 1.249993 2/8/2016 9:11:11 AM 0.00 1010.460 67.064 45 0.023052 1.249992 2/8/2016 9:12:11 AM 0.00 1010.340 67.100 45 0.023046 1.249991 2/8/2016 9:13:11 AM 0.00 1010.460 67.064 45 0.023052 1.249993 2/8/2016 9:14:11 AM 0.00 1010.650 67.118 45 0.023052 1.249993 2/8/2016 9:15:11 AM 0.00 1010.500 67.064 45 0.023058 1.249993 2/8/2016 9:16:11 AM 0.00 1009.750 67.064 45 0.023052 1.249994 2/8/2016 9:17:11 AM 0.00 1010.460 67.064 45 0.023052 1.249994 2/8/2016 9:18:11 AM 0.00 1010.620 67.118 45 0.023052 1.249993 2/8/2016 9:19:11 AM 0.00 1010.750 67.118 45 0.023052 1.249993 2/8/2016 9:20:11 AM 0.00 1009.900 67.028 45 0.023058 1.249994 2/8/2016 9:21:11 AM 0.00 1010.430 67.118 45 0.023063 1.249993 2/8/2016 9:22:11 AM 0.00 1010.210 67.064 45 0.023058 1.249992 2/8/2016 9:23:11 AM 0.00 1010.280 67.046 45 0.023063 1.249992 2/8/2016 9:24:11 AM 0.00 1010.180 67.064 45 0.023058 1.249992 2/8/2016 9:25:11 AM 0.00 1010.590 67.154 45 0.023063 1.249992 2/8/2016 9:26:11 AM 0.00 1009.960 67.082 45 0.023063 1.249992 2/8/2016 9:27:11 AM 0.00 1009.750 67.064 45 0.023058 1.249991 2/8/2016 9:28:11 AM 0.00 1010.250 67.100 45 0.023058 1.249991 2/8/2016 9:29:11 AM 0.00 1009.710 67.028 45 0.023058 1.249991 2/8/2016 9:30:11 AM 0.00 1009.930 67.136 45 0.023063 1.249993 2/8/2016 9:31:11 AM 0.00 1010.210 67.136 45 0.023063 1.249992 2/8/2016 9:32:11 AM 0.00 1009.680 67.082 45 0.023069 1.249992 2/8/2016 9:33:11 AM 0.00 1009.870 67.082 45 0.023058 1.249993 2/8/2016 9:34:11 AM 0.00 1009.900 67.118 45 0.023069 1.249993 2/8/2016 9:35:11 AM 0.00 1010.210 67.136 45 0.023069 1.249992 2/8/2016 9:36:11 AM 0.00 1009.960 67.100 45 0.023069 1.249992 2/8/2016 9:37:11 AM 0.00 1010.250 67.082 45 0.023069 1.249991 2/8/2016 9:38:11 AM 0.00 1009.810 67.118 45 0.023075 1.249991 2/8/2016 9:39:11 AM 0.00 1010.560 67.190 45 0.023063 1.249991 2/8/2016 9:40:11 AM 0.00 1010.340 67.172 45 0.023069 1.249991 2/8/2016 9:41:11 AM 0.00 1010.120 67.064 45 0.023069 1.249991 2/8/2016 9:42:11 AM 0.00 1009.370 67.064 45 0.023081 1.249992 2/8/2016 9:43:11 AM 0.00 1010.250 67.118 45 0.023069 1.249991 2/8/2016 9:44:11 AM 0.00 1010.030 67.136 45 0.023075 1.249992 2/8/2016 9:45:11 AM 0.00 1010.680 67.172 45 0.023075 1.249992 2/8/2016 9:46:11 AM 0.00 1010.900 67.172 45 0.023075 1.24999 2/8/2016 9:47:11 AM 0.00 1010.400 67.172 45 0.023075 1.24999 2/8/2016 9:48:11 AM 0.00 1009.870 67.082 45 0.023075 1.24999 2/8/2016 9:49:11 AM 0.00 1009.680 67.172 45 0.023075 1.249991 2/8/2016 9:50:11 AM 0.00 1010.400 67.172 45 0.023075 1.249991 2/8/2016 9:51:11 AM 0.00 1010.250 67.172 45 0.023069 1.249991 2/8/2016 9:52:11 AM 0.00 1010.090 67.208 45 0.023075 1.249992 2/8/2016 9:53:11 AM 0.00 1010.400 67.136 45 0.023069 1.249991 2/8/2016 9:54:11 AM 0.00 1009.960 67.154 45 0.023075 1.249991 2/8/2016 9:55:11 AM 0.00 1010.650 67.136 45 0.023075 1.249992 2/8/2016 9:56:11 AM 0.00 1009.960 67.244 45 0.023075 1.249991 2/8/2016 9:57:11 AM 0.00 1010.590 67.262 45 0.023069 1.249985 2/8/2016 9:58:11 AM 0.00 1010.680 67.172 45 0.023075 1.249988 2/8/2016 9:59:11 AM 0.00 1010.030 67.208 45 0.023081 1.249989 2/8/2016 10:00:11 AM 0.00 1010.060 67.118 45 0.023075 1.24999 2/8/2016 10:01:11 AM 0.00 1010.150 67.244 45 0.023075 1.249989 2/8/2016 10:02:11 AM 0.00 1010.870 67.172 45 0.023075 1.24999 2/8/2016 10:03:11 AM 0.00 1010.030 67.136 45 0.023069 1.249991 2/8/2016 10:04:11 AM 0.00 1010.030 67.208 45 0.023069 1.24999 2/8/2016 10:05:11 AM 0.00 1010.150 67.100 45 0.023075 1.24999 2/8/2016 10:06:11 AM 0.00 1010.150 67.172 45 0.023075 1.24999 2/8/2016 10:07:11 AM 0.00 1010.180 67.208 45 0.023075 1.24999 2/8/2016 10:08:11 AM 0.00 1009.900 67.118 45 0.023075 1.24999 2/8/2016 10:09:11 AM 0.00 1009.930 67.208 45 0.023075 1.24999 2/8/2016 10:10:11 AM 0.00 1009.590 67.172 45 0.023075 1.249989 2/8/2016 10:11:11 AM 0.00 1010.030 67.172 45 0.023075 1.24999 2/8/2016 10:12:11 AM 0.00 1010.400 67.262 45 0.023075 1.249989 2/8/2016 10:13:11 AM 0.00 1010.590 67.154 45 0.023075 1.24999 2/8/2016 10:14:11 AM 0.00 1010.120 67.136 45 0.023081 1.24999 2/8/2016 10:15:11 AM 0.00 1010.210 67.226 45 0.023075 1.24999 2/8/2016 10:16:11 AM 0.00 1010.780 67.172 45 0.023075 1.249991 2/8/2016 10:17:11 AM 0.00 1010.280 67.208 45 0.023075 1.249992 2/8/2016 10:18:11 AM 0.00 1010.590 67.172 45 0.023075 1.249991 2/8/2016 10:19:11 AM 0.00 1010.030 67.262 45 0.023075 1.249991 2/8/2016 10:20:11 AM 0.00 1010.210 67.262 45 0.023081 1.249992 2/8/2016 10:21:11 AM 0.00 1010.090 67.190 46 0.023081 1.249991 2/8/2016 10:22:11 AM 0.00 1010.030 67.226 46 0.023081 1.24999 2/8/2016 10:23:11 AM 0.00 1010.430 67.244 45 0.023081 1.24999 2/8/2016 10:24:11 AM 0.00 1010.210 67.262 45 0.023081 1.24999 2/8/2016 10:25:11 AM 0.00 1010.150 67.244 45 0.023086 1.249989 2/8/2016 10:26:11 AM 0.00 1009.870 67.244 45 0.023081 1.249989 2/8/2016 10:27:11 AM 0.00 1010.150 67.244 45 0.023086 1.249989 2/8/2016 10:28:11 AM 0.00 1010.400 67.262 45 0.023081 1.24999 2/8/2016 10:29:11 AM 0.00 1009.930 67.208 45 0.023081 1.24999 2/8/2016 10:30:11 AM 0.00 1010.500 67.226 45 0.023081 1.249991 2/8/2016 10:31:11 AM 0.00 1010.500 67.226 45 0.023086 1.249991 2/8/2016 10:32:11 AM 0.00 1010.060 67.172 45 0.023086 1.249992 2/8/2016 10:33:11 AM 0.00 1010.030 67.208 45 0.023081 1.249991 2/8/2016 10:34:11 AM 0.00 1010.620 67.280 45 0.023081 1.249991 2/8/2016 10:35:11 AM 0.00 1010.620 67.280 45 0.023081 1.24999 2/8/2016 10:36:11 AM 0.00 1009.680 67.244 45 0.023086 1.24999 2/8/2016 10:37:11 AM 0.00 1010.750 67.298 45 0.023086 1.249989 2/8/2016 10:38:11 AM 0.00 1010.400 67.262 45 0.023086 1.24999 2/8/2016 10:39:11 AM 0.00 1010.090 67.298 45 0.023086 1.249989 2/8/2016 10:40:11 AM 0.00 1010.060 67.280 45 0.023086 1.24999 2/8/2016 10:41:11 AM 0.00 1010.120 67.262 45 0.023086 1.249989 2/8/2016 10:42:11 AM 0.00 1010.430 67.244 45 0.023086 1.249991 2/8/2016 10:43:11 AM 0.00 1010.620 67.280 45 0.023086 1.249989 2/8/2016 10:44:11 AM 0.00 1009.810 67.298 44 0.023092 1.249989 2/8/2016 10:45:11 AM 0.00 1010.090 67.316 44 0.023092 1.24999 2/8/2016 10:46:11 AM 0.00 1009.930 67.226 44 0.023086 1.249988 2/8/2016 10:47:11 AM 0.00 1009.870 67.262 44 0.023092 1.249988 2/8/2016 10:48:11 AM 0.00 1009.930 67.316 44 0.023092 1.249989 2/8/2016 10:49:11 AM 0.00 1009.960 67.352 44 0.023092 1.249989 2/8/2016 10:50:11 AM 0.00 1009.840 67.316 44 0.023092 1.249988 2/8/2016 10:51:11 AM 0.00 1010.150 67.352 44 0.023092 1.249989 2/8/2016 10:52:11 AM 0.00 1010.460 67.316 44 0.023092 1.24999 2/8/2016 10:53:11 AM 0.00 1010.400 67.262 44 0.023092 1.249989 2/8/2016 10:54:11 AM 0.00 1009.120 67.262 44 0.023092 1.249989 2/8/2016 10:55:11 AM 0.00 1010.000 67.370 44 0.023092 1.249989 2/8/2016 10:56:11 AM 0.00 1010.340 67.352 44 0.023092 1.249989 2/8/2016 10:57:11 AM 0.00 1009.780 67.424 44 0.023098 1.249981 2/8/2016 10:58:11 AM 0.00 1009.710 67.388 43 0.023104 1.249985 2/8/2016 10:59:11 AM 0.00 1010.090 67.316 43 0.023098 1.249986 2/8/2016 11:00:11 AM 0.00 1009.780 67.280 43 0.023104 1.249987 2/8/2016 11:01:11 AM 0.00 1009.430 67.370 43 0.023098 1.249987 2/8/2016 11:02:11 AM 0.00 1010.430 67.370 43 0.023092 1.249987 2/8/2016 11:03:11 AM 0.00 1010.400 67.334 43 0.023098 1.249988 2/8/2016 11:04:11 AM 0.00 1009.870 67.352 43 0.023092 1.249987 2/8/2016 11:05:11 AM 0.00 1009.590 67.352 43 0.023092 1.249988 2/8/2016 11:06:11 AM 0.00 1010.400 67.334 43 0.023092 1.249987 2/8/2016 11:07:11 AM 0.00 1009.680 67.370 43 0.023086 1.249988 2/8/2016 11:08:11 AM 0.00 1009.590 67.262 43 0.023086 1.249988 2/8/2016 11:09:11 AM 0.00 1009.750 67.424 43 0.023086 1.249988 2/8/2016 11:10:11 AM 0.00 1009.650 67.424 43 0.023086 1.249988 2/8/2016 11:11:11 AM 0.00 1010.280 67.316 43 0.023086 1.249988 2/8/2016 11:12:11 AM 0.00 1009.750 67.406 43 0.023092 1.249988 2/8/2016 11:13:11 AM 0.00 1010.120 67.424 43 0.023086 1.249989 2/8/2016 11:14:11 AM 0.00 1009.460 67.424 43 0.023081 1.249989 2/8/2016 11:15:11 AM 0.00 1010.400 67.334 43 0.023086 1.249989 2/8/2016 11:16:11 AM 0.00 1010.250 67.370 43 0.023086 1.24999 2/8/2016 11:17:11 AM 0.00 1010.000 67.460 43 0.023086 1.24999 2/8/2016 11:18:11 AM 0.00 1009.090 67.478 43 0.023086 1.24999 2/8/2016 11:19:11 AM 0.00 1010.280 67.460 43 0.023086 1.24999 2/8/2016 11:20:11 AM 0.00 1010.090 67.460 43 0.023081 1.24999 2/8/2016 11:21:11 AM 0.00 1010.210 67.424 43 0.023081 1.24999 2/8/2016 11:22:11 AM 0.00 1010.430 67.370 43 0.023081 1.24999 2/8/2016 11:23:11 AM 0.00 1009.530 67.388 43 0.023081 1.249989 2/8/2016 11:24:11 AM 0.00 1009.030 67.424 43 0.023081 1.249989 2/8/2016 11:25:11 AM 0.00 1009.030 67.424 43 0.023086 1.249989 2/8/2016 11:26:11 AM 0.00 1009.710 67.460 43 0.023086 1.249988 2/8/2016 11:27:11 AM 0.00 1009.150 67.460 43 0.023092 1.249988 2/8/2016 11:28:11 AM 0.00 1009.750 67.496 43 0.023086 1.249988 2/8/2016 11:29:11 AM 0.00 1009.870 67.424 43 0.023081 1.249989 2/8/2016 11:30:11 AM 0.00 1009.150 67.460 42 0.023081 1.24999 2/8/2016 11:31:11 AM 0.00 1009.280 67.406 42 0.023086 1.24999 2/8/2016 11:32:11 AM 0.00 1009.930 67.478 42 0.023086 1.249991 2/8/2016 11:33:11 AM 0.00 1010.060 67.514 42 0.023081 1.249991 2/8/2016 11:34:11 AM 0.00 1009.090 67.478 42 0.023086 1.249991 2/8/2016 11:35:11 AM 0.00 1009.120 67.496 42 0.023081 1.24999 2/8/2016 11:36:11 AM 0.00 1010.460 67.460 42 0.023081 1.249991 2/8/2016 11:37:11 AM 0.00 1010.430 67.442 42 0.023081 1.24999 2/8/2016 11:38:11 AM 0.00 1009.810 67.460 41 0.023081 1.24999 2/8/2016 11:39:11 AM 0.00 1009.960 67.442 42 0.023075 1.24999 2/8/2016 11:40:11 AM 0.00 1010.430 67.442 42 0.023086 1.249991 2/8/2016 11:41:11 AM 0.00 1010.030 67.478 42 0.023081 1.24999 2/8/2016 11:42:11 AM 0.00 1008.930 67.514 41 0.023081 1.24999 2/8/2016 11:43:11 AM 0.00 1010.460 67.550 41 0.023075 1.24999 2/8/2016 11:44:11 AM 0.00 1008.870 67.442 41 0.023075 1.24999 2/8/2016 11:45:11 AM 0.00 1008.590 67.514 41 0.023081 1.249991 2/8/2016 11:46:11 AM 0.00 1008.680 67.514 41 0.023081 1.24999 2/8/2016 11:47:11 AM 0.00 1010.560 67.478 41 0.023081 1.24999 2/8/2016 11:48:11 AM 0.00 1008.900 67.568 41 0.023081 1.24999 2/8/2016 11:49:11 AM 0.00 1009.960 67.514 41 0.023081 1.249991 2/8/2016 11:50:11 AM 0.00 1010.400 67.568 41 0.023081 1.24999 2/8/2016 11:51:11 AM 0.00 1008.180 67.496 41 0.023075 1.249991 2/8/2016 11:52:11 AM 0.00 1010.310 67.424 41 0.023075 1.249991 2/8/2016 11:53:11 AM 0.00 1008.210 67.514 41 0.023081 1.249991 2/8/2016 11:54:11 AM 0.00 1010.400 67.586 41 0.023081 1.249991 2/8/2016 11:55:11 AM 0.00 1009.150 67.622 41 0.023081 1.249991 2/8/2016 11:56:11 AM 0.00 1009.090 67.568 41 0.023081 1.249989 2/8/2016 11:57:11 AM 0.00 1010.780 67.568 41 0.023086 1.249978 2/8/2016 11:58:11 AM 0.00 1010.620 67.622 41 0.023092 1.249987 2/8/2016 11:59:11 AM 0.00 1007.840 67.586 41 0.023086 1.249988 2/8/2016 12:00:11 PM 0.00 1009.120 67.586 41 0.023086 1.249989 2/8/2016 12:01:11 PM 0.00 1009.930 67.568 41 0.023081 1.249989 2/8/2016 12:02:11 PM 0.00 1009.870 67.586 41 0.023081 1.24999 2/8/2016 12:03:11 PM 0.00 1007.560 67.604 41 0.023081 1.249989 2/8/2016 12:04:11 PM 0.00 1008.900 67.568 41 0.023081 1.24999 2/8/2016 12:05:11 PM 0.00 1008.840 67.586 40 0.023081 1.24999 2/8/2016 12:06:11 PM 0.00 1008.060 67.658 41 0.023081 1.24999 2/8/2016 12:07:11 PM 0.00 1007.560 67.622 40 0.023075 1.24999 2/8/2016 12:08:11 PM 0.00 1010.090 67.640 40 0.023075 1.24999 2/8/2016 12:09:11 PM 0.00 1010.000 67.622 40 0.023069 1.249991 2/8/2016 12:10:11 PM 0.00 1007.120 67.622 40 0.023069 1.24999 2/8/2016 12:11:11 PM 0.00 1009.500 67.586 40 0.023075 1.24999 2/8/2016 12:12:11 PM 0.00 1011.710 67.712 40 0.023069 1.249989 2/8/2016 12:13:11 PM 0.00 1009.710 67.658 40 0.023069 1.249991 2/8/2016 12:14:11 PM 0.00 1011.280 67.640 40 0.023063 1.249991 2/8/2016 12:15:11 PM 0.00 1007.030 67.712 40 0.023069 1.249991 2/8/2016 12:16:11 PM 0.00 1006.560 67.712 40 0.023069 1.249991 2/8/2016 12:17:11 PM 0.00 1009.180 67.658 40 0.023069 1.249992 2/8/2016 12:18:11 PM 0.00 1010.370 67.658 40 0.023069 1.249992 2/8/2016 12:19:11 PM 0.00 1007.870 67.658 40 0.023063 1.249992 2/8/2016 12:20:11 PM 0.00 1006.900 67.694 40 0.023063 1.249992 2/8/2016 12:21:11 PM 0.00 1007.620 67.676 40 0.023069 1.249992 2/8/2016 12:22:11 PM 0.00 1011.310 67.658 40 0.023069 1.249992 2/8/2016 12:23:11 PM 0.00 1009.250 67.712 40 0.023063 1.249991 2/8/2016 12:24:11 PM 0.00 1007.030 67.712 40 0.023063 1.249991 2/8/2016 12:25:11 PM 0.00 1006.870 67.658 40 0.023063 1.249992 2/8/2016 12:26:11 PM 0.00 1009.340 67.640 40 0.023063 1.249991 2/8/2016 12:27:11 PM 0.00 1007.750 67.694 40 0.023075 1.249991 2/8/2016 12:28:11 PM 0.00 1009.930 67.748 40 0.023063 1.249992 2/8/2016 12:29:11 PM 0.00 1011.280 67.730 40 0.023058 1.249992 2/8/2016 12:30:11 PM 0.00 1008.430 67.658 40 0.023058 1.249993 2/8/2016 12:31:11 PM 0.00 1007.710 67.748 40 0.023063 1.249993 2/8/2016 12:32:11 PM 0.00 1007.650 67.712 40 0.023063 1.249994 2/8/2016 12:33:11 PM 0.00 1008.340 67.730 40 0.023063 1.249993 2/8/2016 12:34:11 PM 0.00 1007.310 67.712 40 0.023063 1.249994 2/8/2016 12:35:11 PM 0.00 1011.090 67.640 40 0.023058 1.249993 2/8/2016 12:36:11 PM 0.00 1009.150 67.820 40 0.023063 1.249993 2/8/2016 12:37:11 PM 0.00 1006.500 67.748 40 0.023063 1.249992 2/8/2016 12:38:11 PM 0.00 1006.590 67.748 40 0.023063 1.249992 2/8/2016 12:39:11 PM 0.00 1010.620 67.784 40 0.023063 1.249993 2/8/2016 12:40:11 PM 0.00 1010.530 67.712 39 0.023069 1.249993 2/8/2016 12:41:11 PM 0.00 1008.960 67.802 40 0.023063 1.249992 2/8/2016 12:42:11 PM 0.00 1007.430 67.838 40 0.023063 1.249992 2/8/2016 12:43:11 PM 0.00 1005.340 67.784 40 0.023063 1.249992 2/8/2016 12:44:11 PM 0.00 1005.960 67.748 40 0.023069 1.249991 2/8/2016 12:45:11 PM 0.00 1005.680 67.838 40 0.023063 1.249991 2/8/2016 12:46:11 PM 0.00 1008.680 67.784 39 0.023063 1.249992 2/8/2016 12:47:11 PM 0.00 1010.340 67.820 39 0.023063 1.249991 2/8/2016 12:48:11 PM 0.00 1009.430 67.802 40 0.023069 1.249992 2/8/2016 12:49:11 PM 0.00 1006.930 67.892 40 0.023063 1.249992 2/8/2016 12:50:11 PM 0.00 1007.680 67.820 40 0.023069 1.249992 2/8/2016 12:51:11 PM 0.00 1007.710 67.838 39 0.023069 1.249992 2/8/2016 12:52:11 PM 0.00 1010.560 67.820 40 0.023069 1.249992 2/8/2016 12:53:11 PM 0.00 1010.930 67.892 40 0.023069 1.249992 2/8/2016 12:54:11 PM 0.00 1008.650 67.856 39 0.023069 1.249992 2/8/2016 12:55:11 PM 0.00 1006.280 67.802 39 0.023069 1.249992 2/8/2016 12:56:11 PM 0.00 1010.150 67.946 40 0.023069 1.249992 2/8/2016 12:57:11 PM 0.00 1008.560 67.856 39 0.023069 1.249992 2/8/2016 12:58:11 PM 0.00 1010.030 67.910 39 0.023063 1.249991 2/8/2016 12:59:11 PM 0.00 1005.810 67.856 39 0.023069 1.249991 2/8/2016 1:00:11 PM 0.00 1010.680 67.856 40 0.023069 1.249991 2/8/2016 1:01:11 PM 0.00 1008.780 67.874 39 0.023069 1.249991 2/8/2016 1:02:11 PM 0.00 1010.340 67.946 39 0.023069 1.249991 2/8/2016 1:03:11 PM 0.00 1005.620 67.874 39 0.023069 1.249991 2/8/2016 1:04:11 PM 0.00 1006.810 67.946 39 0.023063 1.249992 2/8/2016 1:05:11 PM 0.00 1005.430 67.856 39 0.023069 1.249992 2/8/2016 1:06:11 PM 0.00 1008.460 67.856 39 0.023063 1.249992 2/8/2016 1:07:11 PM 0.00 1008.250 67.910 39 0.023063 1.249992 2/8/2016 1:08:11 PM 0.00 1005.500 67.910 39 0.023058 1.249991 2/8/2016 1:09:11 PM 0.00 1007.210 67.964 39 0.023063 1.249992 2/8/2016 1:10:11 PM 0.00 1005.710 67.946 39 0.023063 1.249992 2/8/2016 1:11:11 PM 0.00 1009.430 67.964 39 0.023063 1.249992 2/8/2016 1:12:11 PM 0.00 1005.870 68.000 39 0.023069 1.24999 2/8/2016 1:13:11 PM 0.00 1009.870 68.018 39 0.023063 1.249993 2/8/2016 1:14:11 PM 0.00 1009.560 68.000 39 0.023058 1.249992 2/8/2016 1:15:11 PM 0.00 1006.750 67.964 39 0.023058 1.249992 2/8/2016 1:16:11 PM 0.00 1005.340 67.946 39 0.023058 1.249992 2/8/2016 1:17:11 PM 0.00 1008.960 67.964 39 0.023058 1.249993 2/8/2016 1:18:11 PM 0.00 1005.210 68.000 39 0.023063 1.249993 2/8/2016 1:19:11 PM 0.00 1006.370 67.964 39 0.023063 1.249992 2/8/2016 1:20:11 PM 0.00 1009.280 68.000 39 0.023063 1.249993 2/8/2016 1:21:11 PM 0.00 1009.710 67.982 39 0.023058 1.249993 2/8/2016 1:22:11 PM 0.00 1006.680 68.054 39 0.023063 1.249992 2/8/2016 1:23:11 PM 0.00 1009.400 68.018 39 0.023063 1.249992 2/8/2016 1:24:11 PM 0.00 1007.430 68.000 39 0.023063 1.249992 2/8/2016 1:25:11 PM 0.00 1009.180 68.072 39 0.023063 1.249992 2/8/2016 1:26:11 PM 0.00 1008.180 68.090 39 0.023063 1.249991 2/8/2016 1:27:11 PM 0.00 1009.060 68.054 38 0.023069 1.249991 2/8/2016 1:28:11 PM 0.00 1005.210 68.000 38 0.023063 1.249992 2/8/2016 1:29:11 PM 0.00 1006.400 68.054 39 0.023063 1.249992 2/8/2016 1:30:11 PM 0.00 1004.750 68.000 38 0.023063 1.249993 2/8/2016 1:31:11 PM 0.00 1009.460 68.072 38 0.023069 1.249993 2/8/2016 1:32:11 PM 0.00 1009.090 68.144 38 0.023069 1.249994 2/8/2016 1:33:11 PM 0.00 1005.250 68.090 38 0.023069 1.249993 2/8/2016 1:34:11 PM 0.00 1007.750 68.036 38 0.023063 1.249993 2/8/2016 1:35:11 PM 0.00 1007.430 68.072 38 0.023063 1.249993 2/8/2016 1:36:11 PM 0.00 1005.310 68.144 38 0.023063 1.249992 2/8/2016 1:37:11 PM 0.00 1007.900 68.162 38 0.023063 1.249992 2/8/2016 1:38:11 PM 0.00 1007.870 68.144 38 0.023063 1.249992 2/8/2016 1:39:11 PM 0.00 1006.430 68.180 38 0.023069 1.249992 2/8/2016 1:40:11 PM 0.00 1008.400 68.126 38 0.023069 1.249992 2/8/2016 1:41:11 PM 0.00 1007.400 68.126 38 0.023069 1.249993 2/8/2016 1:42:11 PM 0.00 1007.210 68.126 37 0.023075 1.249992 2/8/2016 1:43:11 PM 0.00 1007.620 68.162 37 0.023069 1.249992 2/8/2016 1:44:11 PM 0.00 1007.620 68.144 38 0.023069 1.249991 2/8/2016 1:45:11 PM 0.00 1005.400 68.144 38 0.023069 1.249991 2/8/2016 1:46:11 PM 0.00 1008.060 68.144 37 0.023075 1.249992 2/8/2016 1:47:11 PM 0.00 1006.620 68.090 37 0.023075 1.249991 2/8/2016 1:48:11 PM 0.00 1007.750 68.180 37 0.023075 1.249992 2/8/2016 1:49:11 PM 0.00 1005.870 68.234 37 0.023069 1.249992 2/8/2016 1:50:11 PM 0.00 1006.810 68.162 37 0.023069 1.249992 2/8/2016 1:51:11 PM 0.00 1007.210 68.198 37 0.023069 1.249992 2/8/2016 1:52:11 PM 0.00 1007.750 68.180 37 0.023075 1.249992 2/8/2016 1:53:11 PM 0.00 1006.060 68.162 37 0.023075 1.249991 2/8/2016 1:54:11 PM 0.00 1007.620 68.234 37 0.023075 1.249992 2/8/2016 1:55:11 PM 0.00 1006.650 68.198 37 0.023069 1.249992 2/8/2016 1:56:11 PM 0.00 1006.750 68.288 37 0.023069 1.249991 2/8/2016 1:57:11 PM 0.00 1006.370 68.270 37 0.023081 1.249989 2/8/2016 1:58:11 PM 0.00 1006.280 68.270 37 0.023069 1.249991 2/8/2016 1:59:11 PM 0.00 1006.210 68.216 37 0.023069 1.249991 2/8/2016 2:00:11 PM 0.00 1006.590 68.234 37 0.023069 1.249991 2/8/2016 2:01:11 PM 0.00 1006.120 68.288 37 0.023069 1.249991 2/8/2016 2:02:11 PM 0.00 1006.780 68.306 37 0.023069 1.249991 2/8/2016 2:03:11 PM 0.00 1006.870 68.306 37 0.023075 1.249991 2/8/2016 2:04:11 PM 0.00 1006.120 68.288 37 0.023063 1.249991 2/8/2016 2:05:11 PM 0.00 1006.250 68.324 37 0.023069 1.249991 2/8/2016 2:06:10 PM 0.00 1006.340 68.252 37 0.023069 1.249991 2/8/2016 2:07:10 PM 0.00 1007.150 68.324 36 0.023075 1.249991 2/8/2016 2:08:10 PM 0.00 1007.210 68.288 37 0.023069 1.249991 2/8/2016 2:09:10 PM 0.00 1006.750 68.270 36 0.023069 1.249991 2/8/2016 2:10:10 PM 0.00 1007.620 68.324 36 0.023069 1.249991 2/8/2016 2:11:10 PM 0.00 1006.650 68.270 36 0.023069 1.249992 2/8/2016 2:12:10 PM 0.00 1008.030 68.360 36 0.023075 1.249989 2/8/2016 2:13:10 PM 0.00 1007.590 68.396 36 0.023075 1.249991 2/8/2016 2:14:10 PM 0.00 1006.460 68.360 36 0.023075 1.249991 2/8/2016 2:15:10 PM 0.00 1006.120 68.378 36 0.023075 1.249991 2/8/2016 2:16:10 PM 0.00 1006.650 68.378 36 0.023075 1.249991 2/8/2016 2:17:10 PM 0.00 1007.750 68.360 36 0.023075 1.249991 2/8/2016 2:18:10 PM 0.00 1006.650 68.378 36 0.023075 1.249991 2/8/2016 2:19:10 PM 0.00 1007.680 68.396 36 0.023075 1.249991 2/8/2016 2:20:10 PM 0.00 1006.560 68.378 36 0.023075 1.249991 2/8/2016 2:21:10 PM 0.00 1008.030 68.342 36 0.023075 1.249991 2/8/2016 2:22:10 PM 0.00 1007.400 68.378 36 0.023081 1.249991 2/8/2016 2:23:10 PM 0.00 1007.840 68.468 36 0.023075 1.24999 2/8/2016 2:24:10 PM 0.00 1007.180 68.450 36 0.023081 1.24999 2/8/2016 2:25:10 PM 0.00 1006.620 68.450 36 0.023081 1.24999 2/8/2016 2:26:10 PM 0.00 1007.180 68.432 36 0.023081 1.24999 2/8/2016 2:27:10 PM 0.00 1006.560 68.468 36 0.023086 1.249989 2/8/2016 2:28:10 PM 0.00 1007.710 68.504 36 0.023081 1.249989 2/8/2016 2:29:10 PM 0.00 1007.060 68.414 36 0.023081 1.24999 2/8/2016 2:30:10 PM 0.00 1007.120 68.468 35 0.023081 1.249991 2/8/2016 2:31:10 PM 0.00 1007.250 68.504 36 0.023075 1.249991 2/8/2016 2:32:10 PM 0.00 1007.680 68.468 35 0.023075 1.249992 2/8/2016 2:33:10 PM 0.00 1006.930 68.540 35 0.023075 1.249992 2/8/2016 2:34:10 PM 0.00 1007.650 68.522 35 0.023075 1.249991 2/8/2016 2:35:10 PM 0.00 1006.370 68.558 35 0.023075 1.249991 2/8/2016 2:36:10 PM 0.00 1007.370 68.522 35 0.023075 1.249991 2/8/2016 2:37:10 PM 0.00 1008.000 68.594 35 0.023075 1.249991 2/8/2016 2:38:10 PM 0.00 1007.310 68.558 35 0.023075 1.249991 2/8/2016 2:39:10 PM 0.00 1006.590 68.486 35 0.023075 1.249991 2/8/2016 2:40:10 PM 0.00 1007.280 68.540 35 0.023075 1.249991 2/8/2016 2:41:10 PM 0.00 1007.090 68.540 35 0.023075 1.249991 2/8/2016 2:42:10 PM 0.00 1007.280 68.540 35 0.023086 1.249991 2/8/2016 2:43:10 PM 0.00 1007.370 68.540 35 0.023075 1.24999 2/8/2016 2:44:10 PM 0.00 1006.530 68.594 35 0.023081 1.24999 2/8/2016 2:45:10 PM 0.00 1007.120 68.630 35 0.023081 1.24999 2/8/2016 2:46:10 PM 0.00 1006.960 68.648 35 0.023081 1.249991 2/8/2016 2:47:10 PM 0.00 1007.150 68.594 35 0.023075 1.249991 2/8/2016 2:48:10 PM 0.00 1007.400 68.648 35 0.023075 1.249991 2/8/2016 2:49:10 PM 0.00 1007.210 68.630 35 0.023075 1.249991 2/8/2016 2:50:10 PM 0.00 1006.340 68.576 35 0.023075 1.249991 2/8/2016 2:51:10 PM 0.00 1006.280 68.558 35 0.023075 1.249991 2/8/2016 2:52:10 PM 0.00 1006.810 68.612 35 0.023075 1.249991 2/8/2016 2:53:10 PM 0.00 1007.120 68.630 35 0.023075 1.249991 2/8/2016 2:54:10 PM 0.00 1006.680 68.666 35 0.023075 1.249991 2/8/2016 2:55:10 PM 0.00 1006.590 68.630 35 0.023075 1.249991 2/8/2016 2:56:10 PM 0.00 1006.840 68.630 35 0.023081 1.249991 2/8/2016 2:57:10 PM 0.00 1006.370 68.684 35 0.023075 1.249987 2/8/2016 2:58:10 PM 0.00 1007.310 68.648 35 0.023075 1.24999 2/8/2016 2:59:10 PM 0.00 1007.060 68.738 35 0.023069 1.249991 2/8/2016 3:00:10 PM 0.00 1007.340 68.666 35 0.023069 1.249991 2/8/2016 3:01:10 PM 0.00 1006.780 68.630 35 0.023069 1.249991 2/8/2016 3:02:10 PM 0.00 1006.430 68.684 35 0.023075 1.249991 2/8/2016 3:03:10 PM 0.00 1006.930 68.756 34 0.023069 1.249991 2/8/2016 3:04:10 PM 0.00 1006.780 68.738 35 0.023063 1.249991 2/8/2016 3:05:10 PM 0.00 1007.000 68.684 35 0.023069 1.249991 2/8/2016 3:06:10 PM 0.00 1006.840 68.702 34 0.023069 1.249991 2/8/2016 3:07:10 PM 0.00 1006.870 68.738 34 0.023063 1.249991 2/8/2016 3:08:10 PM 0.00 1006.310 68.738 35 0.023063 1.249991 2/8/2016 3:09:10 PM 0.00 1006.590 68.738 35 0.023069 1.249992 2/8/2016 3:10:10 PM 0.00 1006.620 68.774 34 0.023063 1.249991 2/8/2016 3:11:10 PM 0.00 1007.310 68.756 35 0.023063 1.249991 2/8/2016 3:12:10 PM 0.00 1006.810 68.792 35 0.023069 1.249991 2/8/2016 3:13:10 PM 0.00 1007.430 68.774 34 0.023063 1.249992 2/8/2016 3:14:10 PM 0.00 1006.400 68.738 34 0.023058 1.249992 2/8/2016 3:15:10 PM 0.00 1006.500 68.774 35 0.023058 1.249992 2/8/2016 3:16:10 PM 0.00 1007.250 68.774 34 0.023063 1.249992 2/8/2016 3:17:10 PM 0.00 1006.650 68.810 34 0.023063 1.249993 2/8/2016 3:18:10 PM 0.00 1006.590 68.828 34 0.023058 1.249992 2/8/2016 3:19:10 PM 0.00 1007.210 68.828 34 0.023063 1.249992 2/8/2016 3:20:10 PM 0.00 1007.560 68.810 34 0.023058 1.249993 2/8/2016 3:21:10 PM 0.00 1007.710 68.846 35 0.023052 1.249993 2/8/2016 3:22:10 PM 0.00 1006.430 68.774 34 0.023058 1.249993 2/8/2016 3:23:10 PM 0.00 1007.090 68.882 34 0.023058 1.249992 2/8/2016 3:24:10 PM 0.00 1006.400 68.828 34 0.023058 1.249993 2/8/2016 3:25:10 PM 0.00 1006.960 68.864 34 0.023058 1.249992 2/8/2016 3:26:10 PM 0.00 1006.650 68.900 34 0.023052 1.249993 2/8/2016 3:27:10 PM 0.00 1006.560 68.828 34 0.023058 1.249992 2/8/2016 3:28:10 PM 0.00 1006.930 68.882 34 0.023052 1.249993 2/8/2016 3:29:10 PM 0.00 1006.840 68.900 35 0.023058 1.249993 2/8/2016 3:30:10 PM 0.00 1007.250 68.864 34 0.023052 1.249994 2/8/2016 3:31:10 PM 0.00 1007.090 68.972 34 0.023052 1.249994 2/8/2016 3:32:10 PM 0.00 1006.840 68.972 34 0.023058 1.249995 2/8/2016 3:33:10 PM 0.00 1007.150 68.936 34 0.023052 1.249994 2/8/2016 3:34:10 PM 0.00 1006.750 68.900 34 0.023052 1.249994 2/8/2016 3:35:10 PM 0.00 1006.680 68.918 34 0.023052 1.249995 2/8/2016 3:36:10 PM 0.00 1007.340 69.008 34 0.023052 1.249993 2/8/2016 3:37:10 PM 0.00 1007.090 68.972 34 0.023052 1.249994 2/8/2016 3:38:10 PM 0.00 1007.150 69.008 34 0.023046 1.249994 2/8/2016 3:39:10 PM 0.00 1007.250 69.008 34 0.023052 1.249994 2/8/2016 3:40:10 PM 0.00 1006.400 68.936 35 0.023052 1.249994 2/8/2016 3:41:10 PM 0.00 1006.620 68.954 34 0.023052 1.249994 2/8/2016 3:42:10 PM 0.00 1007.710 69.008 35 0.023052 1.249994 2/8/2016 3:43:10 PM 0.00 1007.120 68.990 35 0.023052 1.249993 2/8/2016 3:44:10 PM 0.00 1007.370 69.044 35 0.023052 1.249993 2/8/2016 3:45:10 PM 0.00 1006.340 69.044 35 0.023058 1.249994 2/8/2016 3:46:10 PM 0.00 1007.310 69.080 35 0.023058 1.249993 2/8/2016 3:47:10 PM 0.00 1007.090 69.026 35 0.023058 1.249994 2/8/2016 3:48:10 PM 0.00 1007.310 68.972 35 0.023058 1.249993 2/8/2016 3:49:10 PM 0.00 1006.340 69.044 35 0.023052 1.249994 2/8/2016 3:50:10 PM 0.00 1006.340 69.134 35 0.023052 1.249994 2/8/2016 3:51:10 PM 0.00 1007.500 69.062 35 0.023052 1.249994 2/8/2016 3:52:10 PM 0.00 1006.710 69.044 35 0.023052 1.249994 2/8/2016 3:53:10 PM 0.00 1006.620 69.116 35 0.023052 1.249994 2/8/2016 3:54:10 PM 0.00 1006.750 69.062 35 0.023052 1.249994 2/8/2016 3:55:10 PM 0.00 1007.400 69.062 35 0.023052 1.249994 2/8/2016 3:56:10 PM 0.00 1006.280 69.062 35 0.023052 1.249994 2/8/2016 3:57:10 PM 0.00 1007.430 69.080 35 0.023058 1.249992 2/8/2016 3:58:10 PM 0.00 1007.900 69.080 35 0.023040 1.249993 2/8/2016 3:59:10 PM 0.00 1007.560 69.116 35 0.023040 1.249994 2/8/2016 4:00:10 PM 0.00 1006.870 69.080 35 0.023034 1.249995 2/8/2016 4:01:10 PM 0.00 1007.120 69.080 35 0.023034 1.249994 2/8/2016 4:02:10 PM 0.00 1006.310 69.188 35 0.023034 1.249994 2/8/2016 4:03:10 PM 0.00 1007.280 69.116 35 0.023034 1.249995 2/8/2016 4:04:10 PM 0.00 1007.400 69.170 35 0.023028 1.249995 2/8/2016 4:05:10 PM 0.00 1006.960 69.206 35 0.023028 1.249995 2/8/2016 4:06:10 PM 0.00 1006.900 69.224 35 0.023034 1.249995 2/8/2016 4:07:10 PM 0.00 1006.870 69.206 35 0.023028 1.249995 2/8/2016 4:08:10 PM 0.00 1007.210 69.260 35 0.023028 1.249995 2/8/2016 4:09:10 PM 0.00 1007.150 69.278 35 0.023028 1.249995 2/8/2016 4:10:10 PM 0.00 1006.960 69.170 35 0.023028 1.249995 2/8/2016 4:11:10 PM 0.00 1006.280 69.242 35 0.023028 1.249995 2/8/2016 4:12:10 PM 0.00 1006.930 69.170 35 0.023034 1.249994 2/8/2016 4:13:10 PM 0.00 1006.280 69.224 35 0.023028 1.249996 2/8/2016 4:14:10 PM 0.00 1007.120 69.260 35 0.023022 1.249995 2/8/2016 4:15:10 PM 0.00 1006.500 69.278 35 0.023028 1.249995 2/8/2016 4:16:10 PM 0.00 1006.370 69.224 35 0.023028 1.249995 2/8/2016 4:17:10 PM 0.00 1006.900 69.314 35 0.023028 1.249996 2/8/2016 4:18:10 PM 0.00 1007.060 69.296 36 0.023028 1.249996 2/8/2016 4:19:10 PM 0.00 1006.280 69.260 35 0.023028 1.249996 2/8/2016 4:20:10 PM 0.00 1007.310 69.314 36 0.023028 1.249996 2/8/2016 4:21:10 PM 0.00 1007.500 69.260 35 0.023022 1.249996 2/8/2016 4:22:10 PM 0.00 1008.310 69.314 36 0.023022 1.249996 2/8/2016 4:23:10 PM 0.00 1007.030 69.260 36 0.023028 1.249996 2/8/2016 4:24:10 PM 0.00 1007.090 69.386 36 0.023028 1.249996 2/8/2016 4:25:10 PM 0.00 1007.090 69.404 35 0.023028 1.249995 2/8/2016 4:26:10 PM 0.00 1007.620 69.368 36 0.023022 1.249996 2/8/2016 4:27:10 PM 0.00 1007.650 69.368 36 0.023034 1.249995 2/8/2016 4:28:10 PM 0.00 1007.060 69.368 35 0.023022 1.249996 2/8/2016 4:29:10 PM 0.00 1007.560 69.368 36 0.023017 1.249996 2/8/2016 4:30:10 PM 0.00 1007.590 69.332 36 0.023022 1.249997 2/8/2016 4:31:10 PM 0.00 1006.460 69.386 35 0.023022 1.249998 2/8/2016 4:32:10 PM 0.00 1006.750 69.386 36 0.023017 1.249998 2/8/2016 4:33:10 PM 0.00 1007.960 69.422 36 0.023022 1.249997 2/8/2016 4:34:10 PM 0.00 1007.930 69.386 36 0.023022 1.249998 2/8/2016 4:35:10 PM 0.00 1007.060 69.422 36 0.023017 1.249997 2/8/2016 4:36:10 PM 0.00 1007.060 69.422 36 0.023017 1.249996 2/8/2016 4:37:10 PM 0.00 1007.180 69.404 36 0.023017 1.249997 2/8/2016 4:38:10 PM 0.00 1007.650 69.404 36 0.023017 1.249997 2/8/2016 4:39:10 PM 0.00 1006.370 69.404 36 0.023017 1.249997 2/8/2016 4:40:10 PM 0.00 1006.560 69.404 36 0.023017 1.249997 2/8/2016 4:41:10 PM 0.00 1008.000 69.458 36 0.023017 1.249997 2/8/2016 4:42:10 PM 0.00 1007.340 69.458 36 0.023022 1.249997 2/8/2016 4:43:10 PM 0.00 1006.310 69.422 36 0.023022 1.249996 2/8/2016 4:44:10 PM 0.00 1006.710 69.458 36 0.023017 1.249996 2/8/2016 4:45:10 PM 0.00 1006.710 69.458 36 0.023022 1.249996 2/8/2016 4:46:10 PM 0.00 1006.460 69.476 36 0.023022 1.249997 2/8/2016 4:47:10 PM 0.00 1007.620 69.458 35 0.023017 1.249997 2/8/2016 4:48:10 PM 0.00 1006.400 69.422 36 0.023022 1.249997 2/8/2016 4:49:10 PM 0.00 1006.500 69.512 36 0.023022 1.249997 2/8/2016 4:50:10 PM 0.00 1006.400 69.530 35 0.023017 1.249997 2/8/2016 4:51:10 PM 0.00 1007.400 69.476 36 0.023022 1.249997 2/8/2016 4:52:10 PM 0.00 1006.840 69.476 36 0.023022 1.249997 2/8/2016 4:53:10 PM 0.00 1006.900 69.458 36 0.023022 1.249997 2/8/2016 4:54:10 PM 0.00 1007.590 69.494 36 0.023022 1.249997 2/8/2016 4:55:10 PM 0.00 1006.620 69.656 36 0.023022 1.249997 2/8/2016 4:56:10 PM 0.00 1007.750 69.566 36 0.023022 1.249997 2/8/2016 4:57:10 PM 0.00 1007.000 69.566 36 0.023022 1.249997 2/8/2016 4:58:10 PM 0.00 1006.780 69.620 36 0.023011 1.249996 2/8/2016 4:59:10 PM 0.00 1007.590 69.512 36 0.023011 1.249997 2/8/2016 5:00:10 PM 0.00 1006.780 69.620 36 0.023011 1.249997 2/8/2016 5:01:10 PM 0.00 1006.280 69.602 36 0.023011 1.249997 2/8/2016 5:02:10 PM 0.00 1007.840 69.602 36 0.023011 1.249997 2/8/2016 5:03:10 PM 0.00 1006.560 69.584 36 0.023011 1.249997 2/8/2016 5:04:10 PM 0.00 1007.530 69.530 36 0.023011 1.249997 2/8/2016 5:05:10 PM 0.00 1007.960 69.548 36 0.023011 1.249997 2/8/2016 5:06:10 PM 0.00 1006.460 69.674 36 0.023011 1.249996 2/8/2016 5:07:10 PM 0.00 1007.090 69.566 36 0.023011 1.249997 2/8/2016 5:08:10 PM 0.00 1007.590 69.602 36 0.023011 1.249997 2/8/2016 5:09:10 PM 0.00 1007.680 69.584 36 0.023017 1.249997 2/8/2016 5:10:10 PM 0.00 1007.030 69.602 36 0.023017 1.249996 2/8/2016 5:11:10 PM 0.00 1007.000 69.674 36 0.023017 1.249997 2/8/2016 5:12:10 PM 0.00 1007.710 69.620 36 0.023011 1.249995 2/8/2016 5:13:10 PM 0.00 1007.780 69.674 36 0.023017 1.249996 2/8/2016 5:14:10 PM 0.00 1007.530 69.710 36 0.023022 1.249996 2/8/2016 5:15:10 PM 0.00 1006.500 69.620 36 0.023017 1.249996 2/8/2016 5:16:10 PM 0.00 1006.750 69.692 36 0.023022 1.249996 2/8/2016 5:17:10 PM 0.00 1006.870 69.620 36 0.023022 1.249997 2/8/2016 5:18:10 PM 0.00 1007.400 69.692 36 0.023022 1.249996 2/8/2016 5:19:10 PM 0.00 1006.810 69.638 36 0.023022 1.249996 2/8/2016 5:20:10 PM 0.00 1006.810 69.638 36 0.023022 1.249997 2/8/2016 5:21:10 PM 0.00 1007.180 69.638 36 0.023022 1.249996 2/8/2016 5:22:10 PM 0.00 1006.810 69.656 36 0.023022 1.249996 2/8/2016 5:23:10 PM 0.00 1007.460 69.746 36 0.023022 1.249996 2/8/2016 5:24:10 PM 0.00 1006.870 69.710 36 0.023022 1.249996 2/8/2016 5:25:10 PM 0.00 1007.210 69.764 36 0.023028 1.249996 2/8/2016 5:26:10 PM 0.00 1007.340 69.710 36 0.023028 1.249995 2/8/2016 5:27:10 PM 0.00 1006.750 69.674 36 0.023046 1.249995 2/8/2016 5:28:10 PM 0.00 1006.560 69.764 36 0.023028 1.249995 2/8/2016 5:29:10 PM 0.00 1007.900 69.710 37 0.023022 1.249996 2/8/2016 5:30:10 PM 0.00 1006.500 69.710 36 0.023022 1.249996 2/8/2016 5:31:10 PM 0.00 1007.310 69.764 37 0.023022 1.249997 2/8/2016 5:32:10 PM 0.00 1007.150 69.710 37 0.023028 1.249997 2/8/2016 5:33:10 PM 0.00 1007.560 69.728 37 0.023028 1.249997 2/8/2016 5:34:10 PM 0.00 1006.900 69.746 37 0.023028 1.249997 2/8/2016 5:35:10 PM 0.00 1007.150 69.710 37 0.023028 1.249996 2/8/2016 5:36:10 PM 0.00 1007.090 69.728 37 0.023028 1.249996 2/8/2016 5:37:10 PM 0.00 1006.710 69.746 37 0.023022 1.249996 2/8/2016 5:38:10 PM 0.00 1006.430 69.728 37 0.023028 1.249996 2/8/2016 5:39:10 PM 0.00 1008.210 69.818 37 0.023028 1.249996 2/8/2016 5:40:10 PM 0.00 1008.000 69.710 37 0.023028 1.249996 2/8/2016 5:41:10 PM 0.00 1006.340 69.710 37 0.023034 1.249996 2/8/2016 5:42:10 PM 0.00 1007.930 69.746 37 0.023034 1.249995 2/8/2016 5:43:10 PM 0.00 1006.430 69.746 37 0.023028 1.249996 2/8/2016 5:44:10 PM 0.00 1007.710 69.800 37 0.023034 1.249995 2/8/2016 5:45:10 PM 0.00 1007.530 69.782 37 0.023034 1.249995 2/8/2016 5:46:10 PM 0.00 1006.870 69.872 37 0.023034 1.249995 2/8/2016 5:47:10 PM 0.00 1007.810 69.782 37 0.023034 1.249995 2/8/2016 5:48:10 PM 0.00 1008.000 69.800 37 0.023034 1.249995 2/8/2016 5:49:10 PM 0.00 1007.530 69.782 37 0.023034 1.249995 2/8/2016 5:50:10 PM 0.00 1007.150 69.800 37 0.023034 1.249995 2/8/2016 5:51:10 PM 0.00 1008.180 69.818 37 0.023034 1.249995 2/8/2016 5:52:10 PM 0.00 1007.810 69.872 37 0.023034 1.249995 2/8/2016 5:53:10 PM 0.00 1006.560 69.836 37 0.023034 1.249995 2/8/2016 5:54:10 PM 0.00 1007.430 69.908 37 0.023040 1.249995 2/8/2016 5:55:10 PM 0.00 1008.310 69.818 37 0.023040 1.249995 2/8/2016 5:56:10 PM 0.00 1006.590 69.872 37 0.023034 1.249995 2/8/2016 5:57:10 PM 0.00 1007.180 69.890 37 0.023040 1.250003 2/8/2016 5:58:10 PM 0.00 1006.870 69.872 37 0.023034 1.249993 2/8/2016 5:59:10 PM 0.00 1007.340 69.872 37 0.023034 1.249994 2/8/2016 6:00:10 PM 0.00 1008.180 69.872 37 0.023028 1.249995 2/8/2016 6:01:10 PM 0.00 1008.090 69.818 37 0.023028 1.249995 2/8/2016 6:02:10 PM 0.00 1007.750 69.890 37 0.023028 1.249994 2/8/2016 6:03:10 PM 0.00 1008.370 69.872 37 0.023028 1.249994 2/8/2016 6:04:10 PM 0.00 1006.060 69.908 37 0.023028 1.249995 2/8/2016 6:05:10 PM 0.00 1008.090 69.908 37 0.023028 1.249995 2/8/2016 6:06:10 PM 0.00 1008.340 69.854 37 0.023028 1.249995 2/8/2016 6:07:10 PM 0.00 1006.370 69.962 37 0.023028 1.249994 2/8/2016 6:08:10 PM 0.00 1007.250 69.872 37 0.023028 1.249995 2/8/2016 6:09:10 PM 0.00 1007.000 69.944 37 0.023028 1.249995 2/8/2016 6:10:10 PM 0.00 1007.090 69.944 37 0.023028 1.249995 2/8/2016 6:11:10 PM 0.00 1008.030 69.944 37 0.023028 1.249995 2/8/2016 6:12:10 PM 0.00 1006.560 69.962 37 0.023034 1.249994 2/8/2016 6:13:10 PM 0.00 1007.000 69.926 37 0.023028 1.249995 2/8/2016 6:14:10 PM 0.00 1006.810 69.890 37 0.023028 1.249995 2/8/2016 6:15:10 PM 0.00 1006.750 69.944 37 0.023028 1.249995 2/8/2016 6:16:10 PM 0.00 1006.750 69.962 37 0.023028 1.249995 2/8/2016 6:17:10 PM 0.00 1007.400 69.962 37 0.023028 1.249995 2/8/2016 6:18:10 PM 0.00 1006.370 69.926 37 0.023028 1.249995 2/8/2016 6:19:10 PM 0.00 1007.620 69.980 37 0.023028 1.249995 2/8/2016 6:20:10 PM 0.00 1008.620 69.962 37 0.023028 1.249995 2/8/2016 6:21:10 PM 0.00 1008.210 70.016 37 0.023034 1.249996 2/8/2016 6:22:10 PM 0.00 1006.560 69.926 37 0.023034 1.249995 2/8/2016 6:23:10 PM 0.00 1006.930 69.944 37 0.023034 1.249995 2/8/2016 6:24:10 PM 0.00 1008.620 70.034 37 0.023034 1.249994 2/8/2016 6:25:10 PM 0.00 1007.000 70.016 37 0.023034 1.249994 2/8/2016 6:26:10 PM 0.00 1007.460 70.016 37 0.023034 1.249994 2/8/2016 6:27:10 PM 0.00 1007.620 69.962 38 0.023046 1.249993 2/8/2016 6:28:10 PM 0.00 1007.310 70.106 38 0.023028 1.249994 2/8/2016 6:29:10 PM 0.00 1008.650 70.070 37 0.023028 1.249995 2/8/2016 6:30:10 PM 0.00 1008.370 70.070 38 0.023034 1.249996 2/8/2016 6:31:10 PM 0.00 1007.870 70.052 38 0.023034 1.249996 2/8/2016 6:32:10 PM 0.00 1006.870 70.052 37 0.023028 1.249996 2/8/2016 6:33:10 PM 0.00 1007.960 70.052 38 0.023034 1.249996 2/8/2016 6:34:10 PM 0.00 1006.060 70.070 38 0.023028 1.249996 2/8/2016 6:35:10 PM 0.00 1008.000 70.070 38 0.023028 1.249995 2/8/2016 6:36:10 PM 0.00 1007.090 70.070 38 0.023028 1.249996 2/8/2016 6:37:10 PM 0.00 1006.780 70.052 38 0.023028 1.249995 2/8/2016 6:38:10 PM 0.00 1008.030 70.016 38 0.023028 1.249995 2/8/2016 6:39:10 PM 0.00 1007.960 70.106 38 0.023028 1.249996 2/8/2016 6:40:10 PM 0.00 1009.180 70.052 38 0.023028 1.249996 2/8/2016 6:41:10 PM 0.00 1009.000 70.052 38 0.023028 1.249996 2/8/2016 6:42:10 PM 0.00 1006.590 70.034 38 0.023034 1.249995 2/8/2016 6:43:10 PM 0.00 1009.590 70.070 38 0.023028 1.249995 2/8/2016 6:44:10 PM 0.00 1009.590 70.160 38 0.023028 1.249995 2/8/2016 6:45:10 PM 0.00 1009.460 70.034 38 0.023028 1.249996 2/8/2016 6:46:10 PM 0.00 1009.060 70.106 38 0.023028 1.249995 2/8/2016 6:47:10 PM 0.00 1005.960 70.070 38 0.023028 1.249995 2/8/2016 6:48:10 PM 0.00 1008.750 70.142 38 0.023028 1.249995 2/8/2016 6:49:10 PM 0.00 1008.000 70.070 38 0.023028 1.249995 2/8/2016 6:50:10 PM 0.00 1007.960 70.106 38 0.023028 1.249996 2/8/2016 6:51:10 PM 0.00 1007.930 70.088 38 0.023028 1.249996 2/8/2016 6:52:10 PM 0.00 1008.340 70.106 38 0.023028 1.249996 2/8/2016 6:53:10 PM 0.00 1009.060 70.106 38 0.023028 1.249996 2/8/2016 6:54:10 PM 0.00 1008.030 70.178 38 0.023028 1.249996 2/8/2016 6:55:10 PM 0.00 1007.590 70.178 38 0.023028 1.249997 2/8/2016 6:56:10 PM 0.00 1009.310 70.160 38 0.023028 1.249997 2/8/2016 6:57:10 PM 0.00 1006.780 70.052 38 0.023034 1.250003 2/8/2016 6:58:10 PM 0.00 1009.840 70.160 38 0.023017 1.249995 2/8/2016 6:59:10 PM 0.00 1007.120 70.196 38 0.023011 1.249995 2/8/2016 7:00:10 PM 0.00 1006.250 70.142 38 0.023011 1.249997 2/8/2016 7:01:10 PM 0.00 1006.680 70.124 39 0.023011 1.249997 2/8/2016 7:02:10 PM 0.00 1005.710 70.196 39 0.023005 1.249997 2/8/2016 7:03:10 PM 0.00 1008.680 70.178 38 0.023011 1.249997 2/8/2016 7:04:10 PM 0.00 1008.090 70.232 39 0.023011 1.249997 2/8/2016 7:05:10 PM 0.00 1005.430 70.196 39 0.023011 1.249997 2/8/2016 7:06:10 PM 0.00 1007.310 70.214 38 0.023011 1.249997 2/8/2016 7:07:10 PM 0.00 1005.710 70.160 38 0.023011 1.249997 2/8/2016 7:08:10 PM 0.00 1006.710 70.160 38 0.023005 1.249997 2/8/2016 7:09:10 PM 0.00 1009.430 70.178 39 0.023011 1.249997 2/8/2016 7:10:10 PM 0.00 1010.210 70.214 39 0.023011 1.249997 2/8/2016 7:11:10 PM 0.00 1006.090 70.196 39 0.023011 1.249997 2/8/2016 7:12:10 PM 0.00 1005.370 70.214 39 0.023011 1.249997 2/8/2016 7:13:10 PM 0.00 1010.150 70.232 39 0.023005 1.249997 2/8/2016 7:14:10 PM 0.00 1008.650 70.250 39 0.023011 1.249998 2/8/2016 7:15:10 PM 0.00 1007.120 70.214 39 0.023011 1.249997 2/8/2016 7:16:10 PM 0.00 1010.590 70.232 39 0.023011 1.249997 2/8/2016 7:17:10 PM 0.00 1010.590 70.214 39 0.023011 1.249998 2/8/2016 7:18:10 PM 0.00 1007.460 70.160 39 0.023011 1.249998 2/8/2016 7:19:10 PM 0.00 1007.460 70.232 39 0.023011 1.249997 2/8/2016 7:20:10 PM 0.00 1009.780 70.250 39 0.023011 1.249998 2/8/2016 7:21:10 PM 0.00 1008.960 70.286 39 0.023011 1.249998 2/8/2016 7:22:10 PM 0.00 1010.340 70.250 39 0.023011 1.249998 2/8/2016 7:23:10 PM 0.00 1010.500 70.232 39 0.023011 1.249997 2/8/2016 7:24:10 PM 0.00 1006.090 70.304 39 0.023011 1.249997 2/8/2016 7:25:10 PM 0.00 1006.810 70.250 39 0.023011 1.249997 2/8/2016 7:26:10 PM 0.00 1010.560 70.214 39 0.023017 1.249997 2/8/2016 7:27:10 PM 0.00 1005.650 70.304 39 0.023022 1.249996 2/8/2016 7:28:10 PM 0.00 1008.030 70.304 39 0.023011 1.249997 2/8/2016 7:29:10 PM 0.00 1007.810 70.250 39 0.023011 1.249998 2/8/2016 7:30:10 PM 0.00 1009.090 70.214 39 0.023011 1.249998 2/8/2016 7:31:10 PM 0.00 1010.000 70.268 39 0.023011 1.249999 2/8/2016 7:32:10 PM 0.00 1010.590 70.250 39 0.023011 1.25 2/8/2016 7:33:10 PM 0.00 1008.650 70.250 39 0.023011 1.249999 2/8/2016 7:34:10 PM 0.00 1008.030 70.250 39 0.023011 1.249999 2/8/2016 7:35:10 PM 0.00 1006.210 70.304 39 0.023005 1.249999 2/8/2016 7:36:10 PM 0.00 1005.870 70.340 39 0.023005 1.249999 2/8/2016 7:37:10 PM 0.00 1006.030 70.322 39 0.023005 1.249998 2/8/2016 7:38:10 PM 0.00 1010.340 70.340 39 0.023005 1.249998 2/8/2016 7:39:10 PM 0.00 1007.180 70.340 39 0.023011 1.249998 2/8/2016 7:40:10 PM 0.00 1010.150 70.358 39 0.023005 1.249998 2/8/2016 7:41:10 PM 0.00 1007.180 70.358 39 0.023005 1.249998 2/8/2016 7:42:10 PM 0.00 1006.030 70.322 39 0.023005 1.249998 2/8/2016 7:43:10 PM 0.00 1009.030 70.340 39 0.022999 1.249998 2/8/2016 7:44:10 PM 0.00 1008.280 70.358 39 0.023005 1.249999 2/8/2016 7:45:10 PM 0.00 1006.750 70.304 39 0.023005 1.249999 2/8/2016 7:46:10 PM 0.00 1010.780 70.322 39 0.023005 1.249999 2/8/2016 7:47:10 PM 0.00 1005.870 70.340 39 0.023005 1.249999 2/8/2016 7:48:10 PM 0.00 1005.960 70.340 39 0.023005 1.249999 2/8/2016 7:49:10 PM 0.00 1007.460 70.340 39 0.023005 1.249999 2/8/2016 7:50:10 PM 0.00 1005.900 70.358 39 0.023005 1.249999 2/8/2016 7:51:10 PM 0.00 1011.340 70.448 39 0.023005 1.249999 2/8/2016 7:52:10 PM 0.00 1006.840 70.358 39 0.023005 1.249999 2/8/2016 7:53:10 PM 0.00 1010.400 70.412 39 0.023005 1.249999 2/8/2016 7:54:10 PM 0.00 1007.400 70.304 39 0.023005 1.249999 2/8/2016 7:55:10 PM 0.00 1009.620 70.448 39 0.023005 1.25 2/8/2016 7:56:10 PM 0.00 1010.150 70.358 39 0.022999 1.249999 2/8/2016 7:57:10 PM 0.00 1008.650 70.340 39 0.022999 1.250007 2/8/2016 7:58:10 PM 0.00 1008.620 70.394 39 0.022999 1.249997 2/8/2016 7:59:10 PM 0.00 1009.310 70.430 39 0.022999 1.249997 2/8/2016 8:00:10 PM 0.00 1007.340 70.322 39 0.022994 1.249998 2/8/2016 8:01:10 PM 0.00 1010.810 70.430 39 0.022994 1.249999 2/8/2016 8:02:10 PM 0.00 1007.180 70.340 39 0.022999 1.249998 2/8/2016 8:03:10 PM 0.00 1011.340 70.502 39 0.022994 1.249999 2/8/2016 8:04:10 PM 0.00 1007.710 70.412 39 0.022994 1.249999 2/8/2016 8:05:10 PM 0.00 1010.530 70.448 39 0.022994 1.249999 2/8/2016 8:06:10 PM 0.00 1007.030 70.466 39 0.022994 1.249999 2/8/2016 8:07:10 PM 0.00 1006.430 70.448 39 0.022994 1.249999 2/8/2016 8:08:10 PM 0.00 1006.210 70.412 39 0.022988 1.249999 2/8/2016 8:09:10 PM 0.00 1007.370 70.358 39 0.022994 1.249999 2/8/2016 8:10:10 PM 0.00 1010.400 70.484 39 0.022994 1.249999 2/8/2016 8:11:10 PM 0.00 1007.620 70.412 39 0.022994 1.249999 2/8/2016 8:12:10 PM 0.00 1007.530 70.394 39 0.022994 1.249998 2/8/2016 8:13:10 PM 0.00 1009.310 70.448 39 0.022994 1.249999 2/8/2016 8:14:10 PM 0.00 1007.750 70.448 39 0.022994 1.249999 2/8/2016 8:15:10 PM 0.00 1008.460 70.484 39 0.022994 1.249999 2/8/2016 8:16:10 PM 0.00 1007.430 70.394 39 0.022994 1.249999 2/8/2016 8:17:10 PM 0.00 1006.180 70.448 39 0.022994 1.25 2/8/2016 8:18:10 PM 0.00 1006.780 70.412 39 0.022994 1.249999 2/8/2016 8:19:10 PM 0.00 1010.430 70.448 39 0.022994 1.249999 2/8/2016 8:20:10 PM 0.00 1011.530 70.430 39 0.022999 1.25 2/8/2016 8:21:10 PM 0.00 1006.710 70.412 39 0.022994 1.25 2/8/2016 8:22:10 PM 0.00 1011.460 70.520 39 0.022994 1.249999 2/8/2016 8:23:10 PM 0.00 1011.310 70.466 39 0.022994 1.249999 2/8/2016 8:24:10 PM 0.00 1006.680 70.484 39 0.022999 1.249999 2/8/2016 8:25:10 PM 0.00 1008.590 70.448 39 0.022999 1.249999 2/8/2016 8:26:10 PM 0.00 1006.620 70.430 39 0.022999 1.249998 2/8/2016 8:27:10 PM 0.00 1007.400 70.448 39 0.022999 1.249999 2/8/2016 8:28:10 PM 0.00 1007.280 70.520 39 0.022994 1.249999 2/8/2016 8:29:10 PM 0.00 1009.530 70.538 39 0.022999 1.249999 2/8/2016 8:30:10 PM 0.00 1011.500 70.484 39 0.022999 1.249999 2/8/2016 8:31:10 PM 0.00 1009.400 70.448 39 0.022999 1.25 2/8/2016 8:32:10 PM 0.00 1009.340 70.556 39 0.023005 1.25 2/8/2016 8:33:10 PM 0.00 1010.560 70.538 39 0.022999 1.25 2/8/2016 8:34:10 PM 0.00 1011.280 70.520 39 0.022999 1.25 2/8/2016 8:35:10 PM 0.00 1010.560 70.556 39 0.022999 1.249999 2/8/2016 8:36:10 PM 0.00 1008.000 70.574 39 0.022999 1.249999 2/8/2016 8:37:10 PM 0.00 1006.680 70.556 39 0.022999 1.249999 2/8/2016 8:38:10 PM 0.00 1012.030 70.556 39 0.022999 1.249999 2/8/2016 8:39:10 PM 0.00 1011.210 70.556 39 0.022999 1.249998 2/8/2016 8:40:10 PM 0.00 1006.590 70.466 39 0.023005 1.249999 2/8/2016 8:41:10 PM 0.00 1008.250 70.556 39 0.023005 1.249999 2/8/2016 8:42:10 PM 0.00 1011.750 70.538 39 0.023005 1.249999 2/8/2016 8:43:10 PM 0.00 1009.750 70.574 39 0.023005 1.249999 2/8/2016 8:44:10 PM 0.00 1009.530 70.556 39 0.023005 1.249998 2/8/2016 8:45:10 PM 0.00 1010.900 70.592 39 0.023005 1.249999 2/8/2016 8:46:10 PM 0.00 1007.210 70.538 39 0.023005 1.249999 2/8/2016 8:47:10 PM 0.00 1009.030 70.502 39 0.023011 1.249998 2/8/2016 8:48:10 PM 0.00 1007.090 70.520 39 0.023005 1.249998 2/8/2016 8:49:10 PM 0.00 1011.180 70.610 39 0.023005 1.249998 2/8/2016 8:50:10 PM 0.00 1011.120 70.556 39 0.023005 1.249999 2/8/2016 8:51:10 PM 0.00 1008.120 70.610 39 0.023005 1.249998 2/8/2016 8:52:10 PM 0.00 1009.430 70.556 39 0.023005 1.249998 2/8/2016 8:53:10 PM 0.00 1008.500 70.610 39 0.023005 1.249998 2/8/2016 8:54:10 PM 0.00 1011.750 70.538 39 0.023005 1.249999 2/8/2016 8:55:10 PM 0.00 1009.340 70.538 39 0.023005 1.249999 2/8/2016 8:56:10 PM 0.00 1007.840 70.592 39 0.023005 1.249999 2/8/2016 8:57:10 PM 0.00 1007.210 70.538 39 0.023011 1.249998 2/8/2016 8:58:10 PM 0.00 1009.000 70.556 40 0.023005 1.249998 2/8/2016 8:59:10 PM 0.00 1007.210 70.556 40 0.023005 1.249998 2/8/2016 9:00:10 PM 0.00 1007.150 70.646 40 0.023011 1.249998 2/8/2016 9:01:10 PM 0.00 1007.430 70.556 39 0.023005 1.249998 2/8/2016 9:02:10 PM 0.00 1007.650 70.592 40 0.023005 1.249998 2/8/2016 9:03:10 PM 0.00 1009.090 70.556 40 0.023011 1.249997 2/8/2016 9:04:10 PM 0.00 1006.900 70.592 40 0.023005 1.249998 2/8/2016 9:05:10 PM 0.00 1007.460 70.592 40 0.023011 1.249998 2/8/2016 9:06:10 PM 0.00 1007.560 70.592 40 0.023005 1.249998 2/8/2016 9:07:10 PM 0.00 1011.430 70.592 40 0.023005 1.249997 2/8/2016 9:08:10 PM 0.00 1009.030 70.592 40 0.023011 1.249997 2/8/2016 9:09:10 PM 0.00 1010.960 70.574 40 0.023011 1.249998 2/8/2016 9:10:10 PM 0.00 1009.280 70.646 39 0.023011 1.249997 2/8/2016 9:11:10 PM 0.00 1006.900 70.610 39 0.023011 1.249997 2/8/2016 9:12:10 PM 0.00 1009.150 70.646 40 0.023011 1.249997 2/8/2016 9:13:10 PM 0.00 1011.120 70.628 40 0.023011 1.249997 2/8/2016 9:14:10 PM 0.00 1007.340 70.664 40 0.023011 1.249997 2/8/2016 9:15:10 PM 0.00 1006.900 70.592 40 0.023011 1.249998 2/8/2016 9:16:10 PM 0.00 1009.960 70.592 40 0.023011 1.249998 2/8/2016 9:17:10 PM 0.00 1011.530 70.610 40 0.023011 1.249998 2/8/2016 9:18:10 PM 0.00 1011.370 70.646 39 0.023017 1.249997 2/8/2016 9:19:10 PM 0.00 1009.650 70.664 40 0.023017 1.249997 2/8/2016 9:20:10 PM 0.00 1011.090 70.610 40 0.023017 1.249998 2/8/2016 9:21:10 PM 0.00 1007.030 70.628 40 0.023017 1.249998 2/8/2016 9:22:10 PM 0.00 1011.340 70.700 40 0.023017 1.249997 2/8/2016 9:23:10 PM 0.00 1009.430 70.610 40 0.023017 1.249997 2/8/2016 9:24:10 PM 0.00 1007.000 70.610 40 0.023017 1.249997 2/8/2016 9:25:10 PM 0.00 1010.650 70.664 39 0.023022 1.249997 2/8/2016 9:26:10 PM 0.00 1008.250 70.628 40 0.023022 1.249997 2/8/2016 9:27:10 PM 0.00 1009.150 70.718 40 0.023017 1.249997 2/8/2016 9:28:10 PM 0.00 1007.560 70.610 40 0.023022 1.249997 2/8/2016 9:29:10 PM 0.00 1011.710 70.682 40 0.023017 1.249997 2/8/2016 9:30:10 PM 0.00 1007.180 70.700 40 0.023022 1.249997 2/8/2016 9:31:10 PM 0.00 1007.340 70.682 40 0.023022 1.249998 2/8/2016 9:32:10 PM 0.00 1008.930 70.682 40 0.023022 1.249998 2/8/2016 9:33:10 PM 0.00 1007.250 70.700 40 0.023022 1.249998 2/8/2016 9:34:10 PM 0.00 1008.680 70.610 40 0.023017 1.249998 2/8/2016 9:35:10 PM 0.00 1010.090 70.646 40 0.023017 1.249998 2/8/2016 9:36:10 PM 0.00 1010.060 70.700 40 0.023017 1.249998 2/8/2016 9:37:10 PM 0.00 1010.310 70.682 40 0.023017 1.249997 2/8/2016 9:38:10 PM 0.00 1010.150 70.700 40 0.023022 1.249997 2/8/2016 9:39:10 PM 0.00 1007.340 70.682 40 0.023017 1.249997 2/8/2016 9:40:10 PM 0.00 1010.780 70.700 40 0.023022 1.249997 2/8/2016 9:41:10 PM 0.00 1011.210 70.628 40 0.023017 1.249997 2/8/2016 9:42:10 PM 0.00 1011.680 70.754 40 0.023017 1.249997 2/8/2016 9:43:10 PM 0.00 1008.340 70.664 40 0.023017 1.249997 2/8/2016 9:44:10 PM 0.00 1009.060 70.646 40 0.023022 1.249997 2/8/2016 9:45:10 PM 0.00 1010.780 70.700 40 0.023022 1.249997 2/8/2016 9:46:10 PM 0.00 1010.680 70.682 40 0.023028 1.249997 2/8/2016 9:47:10 PM 0.00 1008.000 70.682 40 0.023022 1.249996 2/8/2016 9:48:10 PM 0.00 1009.870 70.700 40 0.023028 1.249996 2/8/2016 9:49:10 PM 0.00 1011.460 70.718 40 0.023022 1.249997 2/8/2016 9:50:10 PM 0.00 1007.430 70.700 40 0.023022 1.249997 2/8/2016 9:51:10 PM 0.00 1010.030 70.700 40 0.023028 1.249997 2/8/2016 9:52:10 PM 0.00 1011.400 70.664 40 0.023022 1.249997 2/8/2016 9:53:10 PM 0.00 1009.500 70.700 40 0.023022 1.249997 2/8/2016 9:54:10 PM 0.00 1011.250 70.700 40 0.023022 1.249997 2/8/2016 9:55:10 PM 0.00 1010.400 70.700 40 0.023022 1.249997 2/8/2016 9:56:10 PM 0.00 1011.090 70.700 40 0.023022 1.249997 2/8/2016 9:57:10 PM 0.00 1007.710 70.754 40 0.023022 1.249996 2/8/2016 9:58:10 PM 0.00 1010.560 70.754 40 0.023022 1.249996 2/8/2016 9:59:10 PM 0.00 1011.530 70.682 40 0.023022 1.249996 2/8/2016 10:00:10 PM 0.00 1009.500 70.700 40 0.023022 1.249996 2/8/2016 10:01:10 PM 0.00 1009.430 70.646 40 0.023022 1.249996 2/8/2016 10:02:10 PM 0.00 1008.870 70.718 40 0.023022 1.249996 2/8/2016 10:03:10 PM 0.00 1008.180 70.646 40 0.023022 1.249996 2/8/2016 10:04:10 PM 0.00 1011.560 70.718 40 0.023022 1.249996 2/8/2016 10:05:10 PM 0.00 1010.060 70.700 40 0.023022 1.249996 2/8/2016 10:06:10 PM 0.00 1009.000 70.754 40 0.023022 1.249996 2/8/2016 10:07:10 PM 0.00 1012.000 70.772 40 0.023017 1.249997 2/8/2016 10:08:10 PM 0.00 1009.710 70.754 40 0.023017 1.249997 2/8/2016 10:09:10 PM 0.00 1010.340 70.700 40 0.023022 1.249997 2/8/2016 10:10:10 PM 0.00 1011.620 70.772 40 0.023017 1.249996 2/8/2016 10:11:10 PM 0.00 1007.710 70.700 40 0.023022 1.249997 2/8/2016 10:12:10 PM 0.00 1011.000 70.700 40 0.023017 1.249996 2/8/2016 10:13:10 PM 0.00 1009.180 70.736 40 0.023017 1.249997 2/8/2016 10:14:10 PM 0.00 1008.280 70.754 40 0.023022 1.249997 2/8/2016 10:15:10 PM 0.00 1011.400 70.754 40 0.023022 1.249997 2/8/2016 10:16:10 PM 0.00 1010.750 70.664 40 0.023022 1.249997 2/8/2016 10:17:10 PM 0.00 1008.250 70.754 40 0.023017 1.249998 2/8/2016 10:18:10 PM 0.00 1008.310 70.718 40 0.023017 1.249997 2/8/2016 10:19:10 PM 0.00 1011.030 70.754 40 0.023022 1.249997 2/8/2016 10:20:10 PM 0.00 1009.400 70.772 40 0.023022 1.249998 2/8/2016 10:21:10 PM 0.00 1010.750 70.754 40 0.023017 1.249997 2/8/2016 10:22:10 PM 0.00 1008.090 70.700 40 0.023022 1.249997 2/8/2016 10:23:10 PM 0.00 1008.400 70.718 40 0.023022 1.249996 2/8/2016 10:24:10 PM 0.00 1008.930 70.682 40 0.023022 1.249996 2/8/2016 10:25:10 PM 0.00 1008.030 70.790 40 0.023022 1.249996 2/8/2016 10:26:10 PM 0.00 1008.180 70.772 40 0.023022 1.249996 2/8/2016 10:27:10 PM 0.00 1009.370 70.754 40 0.023022 1.249997 2/8/2016 10:28:10 PM 0.00 1010.430 70.772 40 0.023022 1.249996 2/8/2016 10:29:10 PM 0.00 1010.000 70.754 40 0.023022 1.249997 2/8/2016 10:30:10 PM 0.00 1011.960 70.736 40 0.023022 1.249997 2/8/2016 10:31:10 PM 0.00 1008.680 70.808 40 0.023022 1.249997 2/8/2016 10:32:10 PM 0.00 1011.060 70.772 40 0.023017 1.249998 2/8/2016 10:33:10 PM 0.00 1008.400 70.700 40 0.023022 1.249998 2/8/2016 10:34:10 PM 0.00 1007.930 70.790 40 0.023017 1.249998 2/8/2016 10:35:10 PM 0.00 1011.840 70.790 41 0.023017 1.249997 2/8/2016 10:36:10 PM 0.00 1008.340 70.808 40 0.023022 1.249997 2/8/2016 10:37:10 PM 0.00 1010.430 70.808 40 0.023017 1.249997 2/8/2016 10:38:10 PM 0.00 1008.430 70.754 40 0.023017 1.249997 2/8/2016 10:39:10 PM 0.00 1010.280 70.718 40 0.023017 1.249997 2/8/2016 10:40:10 PM 0.00 1009.150 70.790 41 0.023017 1.249998 2/8/2016 10:41:10 PM 0.00 1010.250 70.790 40 0.023017 1.249997 2/8/2016 10:42:10 PM 0.00 1010.060 70.808 40 0.023017 1.249997 2/8/2016 10:43:10 PM 0.00 1009.250 70.718 40 0.023017 1.249997 2/8/2016 10:44:10 PM 0.00 1010.750 70.736 40 0.023017 1.249998 2/8/2016 10:45:10 PM 0.00 1009.400 70.772 40 0.023017 1.249998 2/8/2016 10:46:10 PM 0.00 1009.710 70.718 41 0.023022 1.249997 2/8/2016 10:47:10 PM 0.00 1011.000 70.718 40 0.023022 1.249997 2/8/2016 10:48:10 PM 0.00 1009.150 70.808 40 0.023022 1.249997 2/8/2016 10:49:10 PM 0.00 1008.030 70.808 40 0.023022 1.249997 2/8/2016 10:50:10 PM 0.00 1008.250 70.736 41 0.023017 1.249997 2/8/2016 10:51:10 PM 0.00 1011.180 70.790 41 0.023017 1.249997 2/8/2016 10:52:10 PM 0.00 1008.060 70.808 41 0.023017 1.249998 2/8/2016 10:53:10 PM 0.00 1008.340 70.826 41 0.023017 1.249998 2/8/2016 10:54:10 PM 0.00 1010.530 70.700 41 0.023017 1.249998 2/8/2016 10:55:10 PM 0.00 1010.780 70.772 40 0.023017 1.249998 2/8/2016 10:56:10 PM 0.00 1008.030 70.808 41 0.023017 1.249998 2/8/2016 10:57:10 PM 0.00 1010.000 70.736 40 0.023011 1.249997 2/8/2016 10:58:10 PM 0.00 1008.900 70.754 40 0.023011 1.249997 2/8/2016 10:59:10 PM 0.00 1009.560 70.844 40 0.023017 1.249997 2/8/2016 11:00:10 PM 0.00 1010.750 70.736 41 0.023011 1.249997 2/8/2016 11:01:10 PM 0.00 1010.900 70.790 41 0.023011 1.249997 2/8/2016 11:02:10 PM 0.00 1008.650 70.844 41 0.023011 1.249997 2/8/2016 11:03:10 PM 0.00 1010.620 70.808 41 0.023011 1.249997 2/8/2016 11:04:10 PM 0.00 1008.400 70.808 41 0.023011 1.249998 2/8/2016 11:05:10 PM 0.00 1010.370 70.754 41 0.023011 1.249998 2/8/2016 11:06:10 PM 0.00 1010.560 70.736 41 0.023005 1.249998 2/8/2016 11:07:10 PM 0.00 1008.590 70.808 41 0.023005 1.249997 2/8/2016 11:08:10 PM 0.00 1010.180 70.736 41 0.023005 1.249998 2/8/2016 11:09:10 PM 0.00 1010.500 70.772 41 0.023005 1.249998 2/8/2016 11:10:10 PM 0.00 1009.280 70.754 41 0.023005 1.249998 2/8/2016 11:11:10 PM 0.00 1009.430 70.808 41 0.023005 1.249998 2/8/2016 11:12:10 PM 0.00 1009.810 70.808 41 0.023005 1.249998 2/8/2016 11:13:10 PM 0.00 1010.060 70.808 41 0.023005 1.249998 2/8/2016 11:14:10 PM 0.00 1008.780 70.790 41 0.023005 1.249998 2/8/2016 11:15:10 PM 0.00 1009.560 70.844 41 0.023005 1.249998 2/8/2016 11:16:10 PM 0.00 1008.710 70.826 41 0.022999 1.249998 2/8/2016 11:17:10 PM 0.00 1010.090 70.754 41 0.023005 1.249999 2/8/2016 11:18:10 PM 0.00 1010.250 70.772 41 0.023005 1.249999 2/8/2016 11:19:10 PM 0.00 1008.340 70.808 41 0.023005 1.249998 2/8/2016 11:20:10 PM 0.00 1008.500 70.862 41 0.023005 1.249999 2/8/2016 11:21:10 PM 0.00 1011.090 70.790 41 0.023005 1.249999 2/8/2016 11:22:10 PM 0.00 1008.680 70.880 41 0.023005 1.249999 2/8/2016 11:23:10 PM 0.00 1009.120 70.844 41 0.023005 1.249998 2/8/2016 11:24:10 PM 0.00 1010.280 70.808 41 0.023005 1.249998 2/8/2016 11:25:10 PM 0.00 1010.560 70.808 41 0.023005 1.249998 2/8/2016 11:26:10 PM 0.00 1010.460 70.826 41 0.023005 1.249998 2/8/2016 11:27:10 PM 0.00 1009.900 70.754 41 0.023005 1.249998 2/8/2016 11:28:10 PM 0.00 1008.340 70.826 41 0.022999 1.249999 2/8/2016 11:29:10 PM 0.00 1008.430 70.808 41 0.023005 1.249999 2/8/2016 11:30:10 PM 0.00 1008.620 70.826 41 0.022999 1.249999 2/8/2016 11:31:10 PM 0.00 1010.370 70.754 41 0.022999 1.25 2/8/2016 11:32:10 PM 0.00 1009.430 70.790 41 0.022999 1.25 2/8/2016 11:33:10 PM 0.00 1008.750 70.862 41 0.022999 1.25 2/8/2016 11:34:10 PM 0.00 1011.000 70.808 41 0.022999 1.25 2/8/2016 11:35:10 PM 0.00 1010.210 70.754 41 0.022994 1.25 2/8/2016 11:36:10 PM 0.00 1009.430 70.808 41 0.022994 1.25 2/8/2016 11:37:10 PM 0.00 1008.680 70.808 41 0.022994 1.249999 2/8/2016 11:38:10 PM 0.00 1009.000 70.826 41 0.022994 1.249999 2/8/2016 11:39:10 PM 0.00 1009.460 70.754 41 0.022999 1.25 2/8/2016 11:40:10 PM 0.00 1008.840 70.844 41 0.022994 1.25 2/8/2016 11:41:10 PM 0.00 1008.960 70.808 41 0.022994 1.249999 2/8/2016 11:42:10 PM 0.00 1008.680 70.808 41 0.022994 1.25 2/8/2016 11:43:10 PM 0.00 1008.930 70.844 41 0.022999 1.25 2/8/2016 11:44:10 PM 0.00 1008.680 70.808 41 0.022994 1.25 2/8/2016 11:45:10 PM 0.00 1010.120 70.844 41 0.022999 1.25 2/8/2016 11:46:10 PM 0.00 1010.310 70.844 41 0.022999 1.249999 2/8/2016 11:47:10 PM 0.00 1008.870 70.808 41 0.022999 1.249999 2/8/2016 11:48:10 PM 0.00 1009.310 70.772 41 0.022999 1.249999 2/8/2016 11:49:10 PM 0.00 1010.030 70.754 41 0.022999 1.249999 2/8/2016 11:50:10 PM 0.00 1009.310 70.844 41 0.022999 1.249999 2/8/2016 11:51:10 PM 0.00 1009.590 70.808 41 0.022999 1.25 2/8/2016 11:52:10 PM 0.00 1008.150 70.826 41 0.022999 1.25 2/8/2016 11:53:10 PM 0.00 1010.090 70.754 41 0.022994 1.25 2/8/2016 11:54:10 PM 0.00 1009.000 70.826 41 0.022994 1.25 2/8/2016 11:55:10 PM 0.00 1010.280 70.808 41 0.022999 1.25 2/8/2016 11:56:10 PM 0.00 1009.460 70.826 41 0.022999 1.25 2/8/2016 11:57:10 PM 0.00 1010.710 70.808 41 0.022999 1.249999 2/8/2016 11:58:10 PM 0.00 1009.370 70.754 41 0.022999 1.249999 2/8/2016 11:59:10 PM 0.00 1010.370 70.808 41 0.022999 1.249999 2/9/2016 12:00:10 AM 0.00 1008.180 70.916 41 0.022999 1.249999 2/9/2016 12:01:10 AM 0.00 1010.310 70.844 41 0.022994 1.249999 2/9/2016 12:02:10 AM 0.00 1008.750 70.862 41 0.022999 1.249999 2/9/2016 12:03:10 AM 0.00 1008.500 70.898 41 0.022999 1.249999 2/9/2016 12:04:10 AM 0.00 1008.840 70.862 41 0.022994 1.249999 2/9/2016 12:05:10 AM 0.00 1008.400 70.898 41 0.022994 1.249999 2/9/2016 12:06:10 AM 0.00 1010.090 70.898 41 0.022994 1.249999 2/9/2016 12:07:10 AM 0.00 1008.560 70.916 41 0.022994 1.249999 2/9/2016 12:08:10 AM 0.00 1009.400 70.844 41 0.022994 1.249999 2/9/2016 12:09:10 AM 0.00 1008.810 70.826 41 0.022994 1.249999 2/9/2016 12:10:10 AM 0.00 1009.310 70.772 41 0.022999 1.249999 2/9/2016 12:11:10 AM 0.00 1008.650 70.772 41 0.022999 1.249999 2/9/2016 12:12:10 AM 0.00 1009.870 70.808 41 0.022994 1.249999 2/9/2016 12:13:10 AM 0.00 1009.370 70.826 41 0.022999 1.249999 2/9/2016 12:14:10 AM 0.00 1008.120 70.898 41 0.022999 1.249999 2/9/2016 12:15:10 AM 0.00 1009.060 70.898 41 0.022999 1.249999 2/9/2016 12:16:10 AM 0.00 1008.120 70.952 41 0.022999 1.249999 2/9/2016 12:17:10 AM 0.00 1009.370 70.826 41 0.022999 1.25 2/9/2016 12:18:10 AM 0.00 1008.340 70.898 41 0.022999 1.249999 2/9/2016 12:19:10 AM 0.00 1008.840 70.772 41 0.022994 1.249999 2/9/2016 12:20:10 AM 0.00 1008.030 70.862 41 0.022999 1.25 2/9/2016 12:21:10 AM 0.00 1009.030 70.862 41 0.022999 1.25 2/9/2016 12:22:10 AM 0.00 1009.840 70.844 41 0.022999 1.249999 2/9/2016 12:23:10 AM 0.00 1009.180 70.826 41 0.022999 1.249999 2/9/2016 12:24:10 AM 0.00 1010.060 70.862 41 0.022999 1.249998 2/9/2016 12:25:10 AM 0.00 1008.180 70.844 41 0.022999 1.249998 2/9/2016 12:26:10 AM 0.00 1009.500 70.844 41 0.023005 1.249999 2/9/2016 12:27:10 AM 0.00 1009.030 70.844 41 0.022999 1.249999 2/9/2016 12:28:10 AM 0.00 1008.340 70.988 41 0.022999 1.249999 2/9/2016 12:29:10 AM 0.00 1009.400 70.862 41 0.022999 1.249999 2/9/2016 12:30:10 AM 0.00 1008.560 70.844 41 0.023005 1.249999 2/9/2016 12:31:10 AM 0.00 1009.150 70.898 41 0.023005 1.25 2/9/2016 12:32:10 AM 0.00 1009.400 70.844 41 0.022999 1.250001 2/9/2016 12:33:10 AM 0.00 1008.280 70.844 41 0.022999 1.250001 2/9/2016 12:34:10 AM 0.00 1008.930 70.844 41 0.022999 1.25 2/9/2016 12:35:10 AM 0.00 1008.680 70.790 41 0.022999 1.25 2/9/2016 12:36:10 AM 0.00 1009.620 70.898 41 0.022994 1.249999 2/9/2016 12:37:10 AM 0.00 1009.400 70.844 41 0.022999 1.249999 2/9/2016 12:38:10 AM 0.00 1008.500 70.898 41 0.022994 1.249999 2/9/2016 12:39:10 AM 0.00 1009.460 70.898 41 0.022994 1.249999 2/9/2016 12:40:10 AM 0.00 1008.780 70.808 41 0.022999 1.249999 2/9/2016 12:41:10 AM 0.00 1008.370 70.952 41 0.022999 1.249999 2/9/2016 12:42:10 AM 0.00 1008.310 70.898 41 0.022999 1.249999 2/9/2016 12:43:10 AM 0.00 1008.650 70.844 41 0.022999 1.249999 2/9/2016 12:44:10 AM 0.00 1008.960 70.952 41 0.023005 1.249999 2/9/2016 12:45:10 AM 0.00 1009.500 70.844 41 0.023005 1.249999 2/9/2016 12:46:10 AM 0.00 1008.090 70.844 41 0.023005 1.249998 2/9/2016 12:47:10 AM 0.00 1008.370 70.916 41 0.023011 1.249998 2/9/2016 12:48:10 AM 0.00 1009.340 70.952 41 0.023011 1.249998 2/9/2016 12:49:10 AM 0.00 1009.780 70.808 41 0.023005 1.249998 2/9/2016 12:50:10 AM 0.00 1008.930 70.772 41 0.023005 1.249998 2/9/2016 12:51:10 AM 0.00 1008.620 70.916 41 0.023011 1.249998 2/9/2016 12:52:10 AM 0.00 1008.960 70.898 41 0.023011 1.249999 2/9/2016 12:53:10 AM 0.00 1009.310 70.952 41 0.023011 1.249999 2/9/2016 12:54:10 AM 0.00 1009.430 70.952 41 0.023011 1.249998 2/9/2016 12:55:10 AM 0.00 1008.180 70.844 41 0.023011 1.249998 2/9/2016 12:56:10 AM 0.00 1009.650 70.916 41 0.023011 1.249998 2/9/2016 12:57:10 AM 0.00 1009.340 70.880 41 0.023011 1.249998 2/9/2016 12:58:10 AM 0.00 1008.150 70.808 41 0.023011 1.249997 2/9/2016 12:59:10 AM 0.00 1009.620 70.898 41 0.023011 1.249997 2/9/2016 1:00:10 AM 0.00 1008.930 70.934 41 0.023011 1.249997 2/9/2016 1:01:10 AM 0.00 1009.400 70.844 41 0.023011 1.249997 2/9/2016 1:02:10 AM 0.00 1009.620 70.880 41 0.023011 1.249997 2/9/2016 1:03:10 AM 0.00 1008.840 70.844 41 0.023011 1.249997 2/9/2016 1:04:10 AM 0.00 1009.930 70.916 41 0.023011 1.249997 2/9/2016 1:05:10 AM 0.00 1009.500 70.862 41 0.023011 1.249997 2/9/2016 1:06:10 AM 0.00 1009.500 70.934 41 0.023011 1.249997 2/9/2016 1:07:10 AM 0.00 1008.680 70.898 41 0.023011 1.249997 2/9/2016 1:08:10 AM 0.00 1008.400 70.862 41 0.023011 1.249997 2/9/2016 1:09:10 AM 0.00 1008.310 70.898 41 0.023017 1.249997 2/9/2016 1:10:10 AM 0.00 1008.590 70.898 41 0.023017 1.249997 2/9/2016 1:11:10 AM 0.00 1009.590 70.934 41 0.023017 1.249997 2/9/2016 1:12:10 AM 0.00 1008.870 70.808 41 0.023011 1.249997 2/9/2016 1:13:10 AM 0.00 1009.150 70.880 41 0.023017 1.249996 2/9/2016 1:14:10 AM 0.00 1007.960 70.826 41 0.023017 1.249996 2/9/2016 1:15:10 AM 0.00 1009.370 70.826 41 0.023017 1.249996 2/9/2016 1:16:10 AM 0.00 1009.560 70.916 41 0.023017 1.249996 2/9/2016 1:17:10 AM 0.00 1009.710 70.970 41 0.023017 1.249997 2/9/2016 1:18:10 AM 0.00 1008.340 70.898 41 0.023017 1.249996 2/9/2016 1:19:10 AM 0.00 1008.310 70.862 41 0.023017 1.249997 2/9/2016 1:20:10 AM 0.00 1008.400 70.898 41 0.023017 1.249997 2/9/2016 1:21:10 AM 0.00 1009.780 70.934 41 0.023017 1.249997 2/9/2016 1:22:10 AM 0.00 1008.680 70.898 41 0.023017 1.249997 2/9/2016 1:23:10 AM 0.00 1009.590 70.934 41 0.023017 1.249996 2/9/2016 1:24:10 AM 0.00 1009.750 70.844 41 0.023017 1.249996 2/9/2016 1:25:10 AM 0.00 1008.810 70.898 41 0.023022 1.249996 2/9/2016 1:26:10 AM 0.00 1008.460 70.844 41 0.023017 1.249996 2/9/2016 1:27:10 AM 0.00 1009.780 70.934 41 0.023017 1.249996 2/9/2016 1:28:10 AM 0.00 1009.530 70.880 41 0.023017 1.249996 2/9/2016 1:29:10 AM 0.00 1008.280 70.844 41 0.023017 1.249997 2/9/2016 1:30:10 AM 0.00 1009.750 70.916 41 0.023017 1.249997 2/9/2016 1:31:10 AM 0.00 1009.590 70.934 41 0.023022 1.249998 2/9/2016 1:32:10 AM 0.00 1009.430 70.898 41 0.023017 1.249999 2/9/2016 1:33:10 AM 0.00 1009.150 70.880 41 0.023017 1.249998 2/9/2016 1:34:10 AM 0.00 1009.340 70.808 41 0.023017 1.249998 2/9/2016 1:35:10 AM 0.00 1008.710 70.898 41 0.023017 1.249997 2/9/2016 1:36:10 AM 0.00 1008.120 70.880 41 0.023017 1.249997 2/9/2016 1:37:10 AM 0.00 1008.280 70.916 41 0.023011 1.249997 2/9/2016 1:38:10 AM 0.00 1009.680 70.934 41 0.023017 1.249997 2/9/2016 1:39:10 AM 0.00 1009.530 70.880 41 0.023017 1.249997 2/9/2016 1:40:10 AM 0.00 1009.400 70.862 41 0.023017 1.249997 2/9/2016 1:41:10 AM 0.00 1008.400 70.898 41 0.023017 1.249997 2/9/2016 1:42:10 AM 0.00 1009.150 70.898 41 0.023017 1.249997 2/9/2016 1:43:10 AM 0.00 1008.650 70.934 41 0.023022 1.249997 2/9/2016 1:44:10 AM 0.00 1009.710 70.898 41 0.023017 1.249997 2/9/2016 1:45:10 AM 0.00 1009.900 70.970 41 0.023022 1.249997 2/9/2016 1:46:10 AM 0.00 1008.280 70.952 41 0.023022 1.249996 2/9/2016 1:47:10 AM 0.00 1009.500 71.006 41 0.023017 1.249997 2/9/2016 1:48:10 AM 0.00 1009.620 70.880 41 0.023022 1.249996 2/9/2016 1:49:10 AM 0.00 1009.870 70.862 41 0.023022 1.249996 2/9/2016 1:50:10 AM 0.00 1009.340 70.898 41 0.023022 1.249997 2/9/2016 1:51:10 AM 0.00 1009.460 70.916 41 0.023022 1.249996 2/9/2016 1:52:10 AM 0.00 1009.090 70.916 41 0.023022 1.249997 2/9/2016 1:53:10 AM 0.00 1008.900 70.988 41 0.023022 1.249997 2/9/2016 1:54:10 AM 0.00 1008.710 70.916 41 0.023022 1.249997 2/9/2016 1:55:10 AM 0.00 1009.210 70.952 41 0.023022 1.249997 2/9/2016 1:56:10 AM 0.00 1009.060 70.898 41 0.023017 1.249996 2/9/2016 1:57:10 AM 0.00 1008.400 70.898 41 0.023022 1.249997 2/9/2016 1:58:10 AM 0.00 1009.000 70.898 41 0.023022 1.249996 2/9/2016 1:59:10 AM 0.00 1008.090 70.916 41 0.023022 1.249996 2/9/2016 2:00:10 AM 0.00 1009.500 70.952 41 0.023022 1.249996 2/9/2016 2:01:10 AM 0.00 1008.750 70.844 41 0.023022 1.249996 2/9/2016 2:02:10 AM 0.00 1009.310 70.844 41 0.023017 1.249996 2/9/2016 2:03:10 AM 0.00 1008.680 70.880 41 0.023022 1.249996 2/9/2016 2:04:10 AM 0.00 1008.530 70.898 41 0.023017 1.249996 2/9/2016 2:05:10 AM 0.00 1009.340 70.898 41 0.023017 1.249996 2/9/2016 2:06:10 AM 0.00 1009.810 70.970 41 0.023017 1.249996 2/9/2016 2:07:10 AM 0.00 1008.370 70.934 41 0.023017 1.249996 2/9/2016 2:08:10 AM 0.00 1009.030 70.844 41 0.023017 1.249996 2/9/2016 2:09:10 AM 0.00 1008.500 70.952 41 0.023017 1.249997 2/9/2016 2:10:10 AM 0.00 1009.090 70.826 41 0.023017 1.249996 2/9/2016 2:11:10 AM 0.00 1008.930 70.844 41 0.023011 1.249996 2/9/2016 2:12:10 AM 0.00 1008.400 70.898 41 0.023017 1.249996 2/9/2016 2:13:10 AM 0.00 1009.120 70.934 41 0.023017 1.249996 2/9/2016 2:14:10 AM 0.00 1008.150 70.898 41 0.023011 1.249996 2/9/2016 2:15:10 AM 0.00 1008.560 70.844 41 0.023011 1.249996 2/9/2016 2:16:10 AM 0.00 1008.400 70.898 41 0.023011 1.249996 2/9/2016 2:17:10 AM 0.00 1009.150 70.952 41 0.023005 1.249997 2/9/2016 2:18:10 AM 0.00 1009.430 70.880 41 0.023005 1.249997 2/9/2016 2:19:10 AM 0.00 1008.280 70.844 41 0.023011 1.249997 2/9/2016 2:20:10 AM 0.00 1010.000 70.880 41 0.023011 1.249998 2/9/2016 2:21:10 AM 0.00 1009.620 70.898 41 0.023011 1.249997 2/9/2016 2:22:10 AM 0.00 1008.250 70.898 41 0.023011 1.249997 2/9/2016 2:23:10 AM 0.00 1009.210 70.844 41 0.023005 1.249997 2/9/2016 2:24:10 AM 0.00 1009.620 70.880 41 0.023011 1.249997 2/9/2016 2:25:10 AM 0.00 1008.680 70.898 41 0.023011 1.249997 2/9/2016 2:26:10 AM 0.00 1009.460 70.916 41 0.023005 1.249997 2/9/2016 2:27:10 AM 0.00 1009.680 70.934 41 0.023005 1.249997 2/9/2016 2:28:10 AM 0.00 1008.930 70.844 41 0.023005 1.249997 2/9/2016 2:29:10 AM 0.00 1008.210 70.880 41 0.023005 1.249998 2/9/2016 2:30:10 AM 0.00 1008.560 70.844 41 0.023005 1.249999 2/9/2016 2:31:10 AM 0.00 1007.840 70.898 41 0.023005 1.249999 2/9/2016 2:32:10 AM 0.00 1008.210 70.880 41 0.022999 1.25 2/9/2016 2:33:10 AM 0.00 1008.000 70.844 41 0.023005 1.249999 2/9/2016 2:34:10 AM 0.00 1008.280 70.844 41 0.022999 1.249999 2/9/2016 2:35:10 AM 0.00 1009.210 70.952 41 0.022999 1.249999 2/9/2016 2:36:10 AM 0.00 1008.530 70.898 41 0.022999 1.249998 2/9/2016 2:37:10 AM 0.00 1008.120 70.790 41 0.022999 1.249998 2/9/2016 2:38:10 AM 0.00 1009.210 70.952 41 0.022999 1.249998 2/9/2016 2:39:10 AM 0.00 1008.810 70.916 41 0.022999 1.249998 2/9/2016 2:40:10 AM 0.00 1009.000 70.898 41 0.022999 1.249999 2/9/2016 2:41:10 AM 0.00 1009.400 70.862 41 0.022999 1.249999 2/9/2016 2:42:10 AM 0.00 1008.120 70.898 41 0.022999 1.249998 2/9/2016 2:43:10 AM 0.00 1007.780 70.898 41 0.022999 1.249999 2/9/2016 2:44:10 AM 0.00 1009.180 70.826 41 0.023005 1.249998 2/9/2016 2:45:10 AM 0.00 1008.750 70.844 41 0.023005 1.249998 2/9/2016 2:46:10 AM 0.00 1008.810 70.898 41 0.023005 1.249998 2/9/2016 2:47:10 AM 0.00 1007.780 70.808 41 0.023005 1.249998 2/9/2016 2:48:10 AM 0.00 1007.900 70.916 41 0.022999 1.249998 2/9/2016 2:49:10 AM 0.00 1008.840 70.934 41 0.023005 1.249998 2/9/2016 2:50:10 AM 0.00 1008.310 70.898 41 0.022999 1.249998 2/9/2016 2:51:10 AM 0.00 1008.280 70.844 41 0.022999 1.249999 2/9/2016 2:52:10 AM 0.00 1008.120 70.808 41 0.022999 1.249998 2/9/2016 2:53:10 AM 0.00 1008.900 70.898 41 0.022999 1.249999 2/9/2016 2:54:10 AM 0.00 1007.780 70.826 41 0.022999 1.249999 2/9/2016 2:55:10 AM 0.00 1008.030 70.898 41 0.022999 1.249999 2/9/2016 2:56:10 AM 0.00 1007.810 70.844 41 0.022999 1.249998 2/9/2016 2:57:10 AM 0.00 1008.180 70.844 41 0.022999 1.249998 2/9/2016 2:58:10 AM 0.00 1007.960 70.898 41 0.022999 1.249998 2/9/2016 2:59:10 AM 0.00 1007.900 70.844 41 0.022999 1.249998 2/9/2016 3:00:10 AM 0.00 1008.750 70.844 41 0.022999 1.249998 2/9/2016 3:01:10 AM 0.00 1008.310 70.898 41 0.022999 1.249998 2/9/2016 3:02:10 AM 0.00 1009.370 70.916 41 0.022999 1.249998 2/9/2016 3:03:10 AM 0.00 1007.840 70.898 41 0.022999 1.249998 2/9/2016 3:04:10 AM 0.00 1009.340 70.880 41 0.022994 1.249998 2/9/2016 3:05:10 AM 0.00 1008.500 70.862 41 0.022994 1.249999 2/9/2016 3:06:10 AM 0.00 1009.060 70.952 41 0.022994 1.249999 2/9/2016 3:07:10 AM 0.00 1008.430 70.826 41 0.022994 1.249998 2/9/2016 3:08:10 AM 0.00 1009.030 70.844 41 0.022994 1.249999 2/9/2016 3:09:10 AM 0.00 1008.210 70.862 41 0.022988 1.249999 2/9/2016 3:10:10 AM 0.00 1008.710 70.916 41 0.022994 1.249999 2/9/2016 3:11:10 AM 0.00 1009.210 70.934 41 0.022994 1.249999 2/9/2016 3:12:10 AM 0.00 1007.710 70.844 41 0.022988 1.249998 2/9/2016 3:13:10 AM 0.00 1008.400 70.898 41 0.022988 1.249999 2/9/2016 3:14:10 AM 0.00 1008.900 70.916 41 0.022994 1.249999 2/9/2016 3:15:10 AM 0.00 1009.250 70.970 41 0.022988 1.249999 2/9/2016 3:16:10 AM 0.00 1008.780 70.880 41 0.022994 1.249999 2/9/2016 3:17:10 AM 0.00 1008.500 70.862 41 0.022988 1.249999 2/9/2016 3:18:10 AM 0.00 1008.000 70.952 41 0.022994 1.249999 2/9/2016 3:19:10 AM 0.00 1008.280 70.844 41 0.022988 1.249999 2/9/2016 3:20:10 AM 0.00 1008.960 70.808 41 0.022988 1.249999 2/9/2016 3:21:10 AM 0.00 1008.900 70.916 41 0.022988 1.249999 2/9/2016 3:22:10 AM 0.00 1008.840 70.862 41 0.022994 1.249999 2/9/2016 3:23:10 AM 0.00 1008.680 70.898 41 0.022994 1.249999 2/9/2016 3:24:10 AM 0.00 1009.150 70.880 41 0.022994 1.249999 2/9/2016 3:25:10 AM 0.00 1008.960 70.880 41 0.022994 1.249999 2/9/2016 3:26:10 AM 0.00 1008.530 70.808 41 0.022988 1.249998 2/9/2016 3:27:10 AM 0.00 1008.460 70.952 41 0.022994 1.249999 2/9/2016 3:28:10 AM 0.00 1009.710 70.898 41 0.022994 1.249999 2/9/2016 3:29:10 AM 0.00 1008.710 70.916 41 0.022988 1.249999 2/9/2016 3:30:10 AM 0.00 1008.280 70.916 41 0.022988 1.25 2/9/2016 3:31:10 AM 0.00 1008.210 70.880 41 0.022994 1.250001 2/9/2016 3:32:10 AM 0.00 1008.030 70.862 41 0.022994 1.250001 2/9/2016 3:33:10 AM 0.00 1008.370 70.934 41 0.022994 1.250001 2/9/2016 3:34:10 AM 0.00 1008.340 70.898 41 0.022988 1.250001 2/9/2016 3:35:10 AM 0.00 1009.120 70.844 41 0.022988 1.25 2/9/2016 3:36:10 AM 0.00 1008.460 70.952 41 0.022988 1.25 2/9/2016 3:37:10 AM 0.00 1008.710 70.988 41 0.022988 1.25 2/9/2016 3:38:10 AM 0.00 1008.120 70.790 41 0.022988 1.25 2/9/2016 3:39:10 AM 0.00 1008.090 70.844 41 0.022988 1.25 2/9/2016 3:40:10 AM 0.00 1008.430 70.808 41 0.022988 1.25 2/9/2016 3:41:10 AM 0.00 1007.750 70.898 41 0.022988 1.25 2/9/2016 3:42:10 AM 0.00 1008.370 70.844 41 0.022988 1.25 2/9/2016 3:43:10 AM 0.00 1007.750 70.862 41 0.022988 1.25 2/9/2016 3:44:10 AM 0.00 1009.180 70.916 41 0.022988 1.25 2/9/2016 3:45:10 AM 0.00 1008.430 70.826 41 0.022988 1.25 2/9/2016 3:46:10 AM 0.00 1008.310 70.790 41 0.022988 1.249999 2/9/2016 3:47:10 AM 0.00 1007.750 70.880 41 0.022988 1.249999 2/9/2016 3:48:10 AM 0.00 1007.840 70.862 41 0.022994 1.249999 2/9/2016 3:49:10 AM 0.00 1009.150 70.880 41 0.022994 1.249999 2/9/2016 3:50:10 AM 0.00 1008.310 70.790 41 0.022994 1.25 2/9/2016 3:51:10 AM 0.00 1008.030 70.862 41 0.022988 1.25 2/9/2016 3:52:10 AM 0.00 1007.900 70.844 41 0.022994 1.25 2/9/2016 3:53:10 AM 0.00 1007.650 70.790 41 0.022994 1.249999 2/9/2016 3:54:10 AM 0.00 1008.060 70.898 41 0.022994 1.25 2/9/2016 3:55:10 AM 0.00 1007.930 70.880 41 0.022994 1.25 2/9/2016 3:56:10 AM 0.00 1009.280 70.826 41 0.022994 1.249999 2/9/2016 3:57:10 AM 0.00 1007.930 70.790 41 0.022994 1.249999 2/9/2016 3:58:10 AM 0.00 1009.030 70.844 41 0.022994 1.249999 2/9/2016 3:59:10 AM 0.00 1008.870 70.880 41 0.022994 1.249999 2/9/2016 4:00:10 AM 0.00 1008.750 70.772 41 0.022994 1.249999 2/9/2016 4:01:10 AM 0.00 1007.750 70.808 41 0.022994 1.249999 2/9/2016 4:02:10 AM 0.00 1008.870 70.808 41 0.022994 1.249998 2/9/2016 4:03:10 AM 0.00 1007.900 70.772 41 0.022994 1.249999 2/9/2016 4:04:10 AM 0.00 1009.340 70.808 41 0.022988 1.249999 2/9/2016 4:05:10 AM 0.00 1009.210 70.862 41 0.022994 1.249999 2/9/2016 4:06:10 AM 0.00 1009.180 70.916 41 0.022994 1.249999 2/9/2016 4:07:10 AM 0.00 1007.780 70.898 41 0.022994 1.249998 2/9/2016 4:08:10 AM 0.00 1009.060 70.790 41 0.022994 1.249999 2/9/2016 4:09:10 AM 0.00 1009.210 70.844 41 0.022994 1.249998 2/9/2016 4:10:10 AM 0.00 1007.870 70.826 41 0.022994 1.249998 2/9/2016 4:11:10 AM 0.00 1008.680 70.808 41 0.022999 1.249998 2/9/2016 4:12:10 AM 0.00 1008.870 70.808 41 0.022999 1.249998 2/9/2016 4:13:10 AM 0.00 1008.400 70.898 41 0.022999 1.249998 2/9/2016 4:14:10 AM 0.00 1008.340 70.826 41 0.022994 1.249998 2/9/2016 4:15:10 AM 0.00 1009.150 70.808 41 0.022999 1.249998 2/9/2016 4:16:10 AM 0.00 1008.780 70.808 41 0.022999 1.249998 2/9/2016 4:17:10 AM 0.00 1009.310 70.844 41 0.022999 1.249998 2/9/2016 4:18:10 AM 0.00 1009.710 70.808 41 0.022999 1.249998 2/9/2016 4:19:10 AM 0.00 1008.400 70.952 41 0.022999 1.249998 2/9/2016 4:20:10 AM 0.00 1008.000 70.844 41 0.022999 1.249999 2/9/2016 4:21:10 AM 0.00 1009.090 70.826 41 0.022999 1.249998 2/9/2016 4:22:10 AM 0.00 1009.680 70.808 41 0.022999 1.249998 2/9/2016 4:23:10 AM 0.00 1008.210 70.808 41 0.022999 1.249998 2/9/2016 4:24:10 AM 0.00 1007.840 70.808 41 0.022999 1.249998 2/9/2016 4:25:10 AM 0.00 1009.750 70.844 41 0.023005 1.249997 2/9/2016 4:26:10 AM 0.00 1008.810 70.826 41 0.023005 1.249998 2/9/2016 4:27:10 AM 0.00 1008.930 70.772 41 0.023005 1.249997 2/9/2016 4:28:10 AM 0.00 1010.150 70.808 41 0.022999 1.249998 2/9/2016 4:29:10 AM 0.00 1009.180 70.754 41 0.022999 1.249998 2/9/2016 4:30:10 AM 0.00 1008.870 70.808 41 0.022999 1.249998 2/9/2016 4:31:10 AM 0.00 1009.650 70.844 41 0.023005 1.249999 2/9/2016 4:32:10 AM 0.00 1009.120 70.862 41 0.023005 1.249999 2/9/2016 4:33:10 AM 0.00 1008.340 70.898 41 0.023005 1.249999 2/9/2016 4:34:10 AM 0.00 1009.340 70.790 41 0.022999 1.249999 2/9/2016 4:35:10 AM 0.00 1008.810 70.826 41 0.023005 1.249998 2/9/2016 4:36:10 AM 0.00 1007.870 70.826 41 0.023005 1.249998 2/9/2016 4:37:10 AM 0.00 1009.930 70.754 41 0.023005 1.249998 2/9/2016 4:38:10 AM 0.00 1008.560 70.844 41 0.023005 1.249998 2/9/2016 4:39:10 AM 0.00 1009.810 70.808 41 0.023005 1.249997 2/9/2016 4:40:10 AM 0.00 1009.340 70.808 41 0.023011 1.249998 2/9/2016 4:41:10 AM 0.00 1008.030 70.880 41 0.023011 1.249998 2/9/2016 4:42:10 AM 0.00 1010.400 70.754 41 0.023005 1.249998 2/9/2016 4:43:10 AM 0.00 1010.620 70.790 41 0.023011 1.249998 2/9/2016 4:44:10 AM 0.00 1008.150 70.898 41 0.023011 1.249997 2/9/2016 4:45:10 AM 0.00 1009.340 70.808 41 0.023017 1.249997 2/9/2016 4:46:10 AM 0.00 1010.430 70.790 41 0.023017 1.249996 2/9/2016 4:47:10 AM 0.00 1009.960 70.808 41 0.023017 1.249997 2/9/2016 4:48:10 AM 0.00 1008.930 70.772 41 0.023017 1.249997 2/9/2016 4:49:10 AM 0.00 1009.000 70.754 41 0.023017 1.249997 2/9/2016 4:50:10 AM 0.00 1009.840 70.754 41 0.023011 1.249997 2/9/2016 4:51:10 AM 0.00 1010.250 70.790 41 0.023017 1.249997 2/9/2016 4:52:10 AM 0.00 1010.280 70.808 41 0.023017 1.249997 2/9/2016 4:53:10 AM 0.00 1008.060 70.826 41 0.023017 1.249997 2/9/2016 4:54:10 AM 0.00 1009.090 70.754 41 0.023017 1.249997 2/9/2016 4:55:10 AM 0.00 1007.930 70.880 41 0.023017 1.249997 2/9/2016 4:56:10 AM 0.00 1008.310 70.808 41 0.023017 1.249997 2/9/2016 4:57:10 AM 0.00 1008.500 70.790 41 0.023017 1.249996 2/9/2016 4:58:10 AM 0.00 1010.150 70.808 41 0.023017 1.249996 2/9/2016 4:59:10 AM 0.00 1008.840 70.772 41 0.023017 1.249996 2/9/2016 5:00:10 AM 0.00 1009.280 70.736 41 0.023017 1.249996 2/9/2016 5:01:10 AM 0.00 1010.530 70.790 41 0.023017 1.249996 2/9/2016 5:02:10 AM 0.00 1009.060 70.808 41 0.023017 1.249996 2/9/2016 5:03:10 AM 0.00 1010.180 70.736 41 0.023017 1.249996 2/9/2016 5:04:10 AM 0.00 1008.250 70.808 41 0.023017 1.249996 2/9/2016 5:05:10 AM 0.00 1010.530 70.808 40 0.023017 1.249996 2/9/2016 5:06:10 AM 0.00 1008.210 70.718 41 0.023017 1.249996 2/9/2016 5:07:10 AM 0.00 1009.180 70.754 40 0.023017 1.249996 2/9/2016 5:08:10 AM 0.00 1009.430 70.718 41 0.023017 1.249996 2/9/2016 5:09:10 AM 0.00 1007.930 70.790 41 0.023017 1.249996 2/9/2016 5:10:10 AM 0.00 1007.810 70.844 41 0.023017 1.249996 2/9/2016 5:11:10 AM 0.00 1010.620 70.790 41 0.023017 1.249996 2/9/2016 5:12:10 AM 0.00 1009.310 70.772 41 0.023017 1.249995 2/9/2016 5:13:10 AM 0.00 1009.090 70.754 41 0.023017 1.249996 2/9/2016 5:14:10 AM 0.00 1009.680 70.790 40 0.023017 1.249995 2/9/2016 5:15:10 AM 0.00 1009.560 70.754 41 0.023017 1.249996 2/9/2016 5:16:10 AM 0.00 1008.280 70.754 41 0.023017 1.249995 2/9/2016 5:17:10 AM 0.00 1008.500 70.790 40 0.023017 1.249996 2/9/2016 5:18:10 AM 0.00 1008.310 70.880 41 0.023022 1.249995 2/9/2016 5:19:10 AM 0.00 1010.710 70.700 41 0.023017 1.249996 2/9/2016 5:20:10 AM 0.00 1009.680 70.808 41 0.023017 1.249996 2/9/2016 5:21:10 AM 0.00 1010.530 70.790 41 0.023022 1.249996 2/9/2016 5:22:10 AM 0.00 1008.430 70.808 40 0.023022 1.249996 2/9/2016 5:23:10 AM 0.00 1008.280 70.844 41 0.023022 1.249995 2/9/2016 5:24:10 AM 0.00 1009.620 70.754 41 0.023022 1.249995 2/9/2016 5:25:10 AM 0.00 1008.530 70.736 41 0.023022 1.249995 2/9/2016 5:26:10 AM 0.00 1007.840 70.808 41 0.023022 1.249995 2/9/2016 5:27:10 AM 0.00 1010.150 70.700 40 0.023022 1.249995 2/9/2016 5:28:10 AM 0.00 1008.280 70.754 40 0.023017 1.249995 2/9/2016 5:29:10 AM 0.00 1009.210 70.772 40 0.023022 1.249996 2/9/2016 5:30:10 AM 0.00 1008.590 70.700 41 0.023017 1.249996 2/9/2016 5:31:10 AM 0.00 1010.780 70.772 40 0.023017 1.249997 2/9/2016 5:32:10 AM 0.00 1007.810 70.754 40 0.023017 1.249997 2/9/2016 5:33:10 AM 0.00 1011.210 70.808 41 0.023022 1.249997 2/9/2016 5:34:10 AM 0.00 1010.530 70.790 40 0.023017 1.249997 2/9/2016 5:35:10 AM 0.00 1009.530 70.754 41 0.023017 1.249996 2/9/2016 5:36:10 AM 0.00 1010.000 70.718 41 0.023017 1.249996 2/9/2016 5:37:10 AM 0.00 1010.280 70.736 41 0.023017 1.249996 2/9/2016 5:38:10 AM 0.00 1010.250 70.808 41 0.023017 1.249996 2/9/2016 5:39:10 AM 0.00 1008.210 70.700 41 0.023017 1.249996 2/9/2016 5:40:10 AM 0.00 1011.150 70.772 41 0.023017 1.249996 2/9/2016 5:41:10 AM 0.00 1010.210 70.700 41 0.023017 1.249996 2/9/2016 5:42:10 AM 0.00 1011.150 70.646 40 0.023017 1.249997 2/9/2016 5:43:10 AM 0.00 1008.000 70.682 40 0.023011 1.249997 2/9/2016 5:44:10 AM 0.00 1009.780 70.808 41 0.023017 1.249996 2/9/2016 5:45:10 AM 0.00 1009.250 70.718 40 0.023017 1.249997 2/9/2016 5:46:10 AM 0.00 1008.650 70.682 41 0.023017 1.249996 2/9/2016 5:47:10 AM 0.00 1010.780 70.754 41 0.023017 1.249996 2/9/2016 5:48:10 AM 0.00 1010.680 70.682 40 0.023017 1.249996 2/9/2016 5:49:10 AM 0.00 1010.280 70.754 40 0.023017 1.249996 2/9/2016 5:50:10 AM 0.00 1010.250 70.700 40 0.023017 1.249997 2/9/2016 5:51:10 AM 0.00 1010.280 70.754 40 0.023017 1.249997 2/9/2016 5:52:10 AM 0.00 1007.930 70.718 41 0.023017 1.249997 2/9/2016 5:53:10 AM 0.00 1008.280 70.700 41 0.023011 1.249997 2/9/2016 5:54:10 AM 0.00 1010.180 70.736 40 0.023011 1.249997 2/9/2016 5:55:10 AM 0.00 1009.280 70.754 40 0.023011 1.249998 2/9/2016 5:56:10 AM 0.00 1010.120 70.664 40 0.023011 1.249997 2/9/2016 5:57:10 AM 0.00 1009.030 70.682 40 0.023011 1.249997 2/9/2016 5:58:10 AM 0.00 1010.030 70.754 40 0.023011 1.249997 2/9/2016 5:59:10 AM 0.00 1010.780 70.700 40 0.023005 1.249996 2/9/2016 6:00:10 AM 0.00 1010.590 70.700 40 0.023011 1.249997 2/9/2016 6:01:10 AM 0.00 1008.340 70.664 40 0.023005 1.249997 2/9/2016 6:02:10 AM 0.00 1010.680 70.646 40 0.023005 1.249997 2/9/2016 6:03:10 AM 0.00 1011.460 70.646 40 0.023005 1.249997 2/9/2016 6:04:10 AM 0.00 1009.180 70.754 40 0.023005 1.249997 2/9/2016 6:05:10 AM 0.00 1008.280 70.682 40 0.023005 1.249997 2/9/2016 6:06:10 AM 0.00 1008.150 70.736 40 0.023005 1.249997 2/9/2016 6:07:10 AM 0.00 1010.900 70.718 40 0.023005 1.249997 2/9/2016 6:08:10 AM 0.00 1011.280 70.610 40 0.023005 1.249997 2/9/2016 6:09:10 AM 0.00 1009.530 70.718 40 0.023005 1.249997 2/9/2016 6:10:10 AM 0.00 1010.460 70.610 40 0.022999 1.249997 2/9/2016 6:11:10 AM 0.00 1009.460 70.664 40 0.023005 1.249997 2/9/2016 6:12:10 AM 0.00 1008.560 70.682 40 0.022999 1.249997 2/9/2016 6:13:10 AM 0.00 1011.680 70.736 40 0.023005 1.249998 2/9/2016 6:14:10 AM 0.00 1009.150 70.718 40 0.022999 1.249998 2/9/2016 6:15:10 AM 0.00 1008.060 70.664 40 0.022999 1.249997 2/9/2016 6:16:10 AM 0.00 1010.500 70.646 40 0.022999 1.249997 2/9/2016 6:17:10 AM 0.00 1009.090 70.664 40 0.022999 1.249998 2/9/2016 6:18:10 AM 0.00 1011.680 70.664 40 0.022999 1.249998 2/9/2016 6:19:10 AM 0.00 1008.680 70.646 40 0.022999 1.249997 2/9/2016 6:20:10 AM 0.00 1011.430 70.700 40 0.022999 1.249998 2/9/2016 6:21:10 AM 0.00 1011.810 70.592 40 0.022999 1.249998 2/9/2016 6:22:10 AM 0.00 1010.870 70.646 40 0.022999 1.249998 2/9/2016 6:23:10 AM 0.00 1011.310 70.628 40 0.022999 1.249998 2/9/2016 6:24:10 AM 0.00 1011.030 70.646 40 0.022999 1.249997 2/9/2016 6:25:10 AM 0.00 1010.500 70.700 40 0.023005 1.249997 2/9/2016 6:26:10 AM 0.00 1008.400 70.592 40 0.023005 1.249997 2/9/2016 6:27:10 AM 0.00 1010.060 70.610 40 0.023005 1.249997 2/9/2016 6:28:10 AM 0.00 1008.900 70.664 40 0.022999 1.249998 2/9/2016 6:29:10 AM 0.00 1010.710 70.610 40 0.022999 1.249998 2/9/2016 6:30:10 AM 0.00 1011.650 70.646 40 0.022999 1.249999 2/9/2016 6:31:10 AM 0.00 1009.370 70.664 40 0.022999 1.249999 2/9/2016 6:32:10 AM 0.00 1010.430 70.610 40 0.022999 1.25 2/9/2016 6:33:10 AM 0.00 1008.430 70.646 40 0.022999 1.25 2/9/2016 6:34:10 AM 0.00 1011.810 70.592 40 0.022994 1.249999 2/9/2016 6:35:10 AM 0.00 1011.430 70.610 40 0.022994 1.249999 2/9/2016 6:36:10 AM 0.00 1007.960 70.628 40 0.022994 1.249999 2/9/2016 6:37:10 AM 0.00 1010.930 70.628 40 0.022988 1.249998 2/9/2016 6:38:10 AM 0.00 1008.250 70.628 40 0.022994 1.249999 2/9/2016 6:39:10 AM 0.00 1011.680 70.556 40 0.022994 1.249999 2/9/2016 6:40:10 AM 0.00 1011.930 70.556 40 0.022988 1.249999 2/9/2016 6:41:10 AM 0.00 1008.930 70.610 40 0.022994 1.249999 2/9/2016 6:42:10 AM 0.00 1012.090 70.610 40 0.022994 1.249999 2/9/2016 6:43:10 AM 0.00 1008.090 70.646 40 0.022994 1.249999 2/9/2016 6:44:10 AM 0.00 1009.810 70.538 40 0.022988 1.249999 2/9/2016 6:45:10 AM 0.00 1010.030 70.574 40 0.022994 1.249999 2/9/2016 6:46:10 AM 0.00 1008.840 70.610 40 0.022994 1.249999 2/9/2016 6:47:10 AM 0.00 1010.710 70.610 40 0.022994 1.249999 2/9/2016 6:48:10 AM 0.00 1012.030 70.556 40 0.022994 1.249999 2/9/2016 6:49:10 AM 0.00 1009.530 70.556 40 0.022994 1.249999 2/9/2016 6:50:10 AM 0.00 1008.750 70.592 40 0.022988 1.249999 2/9/2016 6:51:10 AM 0.00 1007.870 70.556 40 0.022988 1.249999 2/9/2016 6:52:10 AM 0.00 1011.750 70.520 40 0.022988 1.249999 2/9/2016 6:53:10 AM 0.00 1011.430 70.610 40 0.022988 1.249999 2/9/2016 6:54:10 AM 0.00 1010.530 70.592 40 0.022988 1.25 2/9/2016 6:55:10 AM 0.00 1010.060 70.502 40 0.022988 1.25 2/9/2016 6:56:10 AM 0.00 1011.340 70.502 40 0.022988 1.25 2/9/2016 6:57:10 AM 0.00 1012.030 70.538 40 0.022982 1.249999 2/9/2016 6:58:10 AM 0.00 1008.560 70.502 40 0.022988 1.249999 2/9/2016 6:59:10 AM 0.00 1009.370 70.502 40 0.022988 1.249999 2/9/2016 7:00:10 AM 0.00 1009.650 70.574 40 0.022982 1.249999 2/9/2016 7:01:10 AM 0.00 1011.340 70.502 40 0.022982 1.249999 2/9/2016 7:02:10 AM 0.00 1011.400 70.466 40 0.022982 1.249999 2/9/2016 7:03:10 AM 0.00 1010.280 70.556 40 0.022988 1.249999 2/9/2016 7:04:10 AM 0.00 1011.210 70.538 40 0.022982 1.249999 2/9/2016 7:05:10 AM 0.00 1011.210 70.466 40 0.022982 1.249999 2/9/2016 7:06:10 AM 0.00 1008.250 70.538 40 0.022982 1.249999 2/9/2016 7:07:10 AM 0.00 1010.680 70.502 40 0.022982 1.249999 2/9/2016 7:08:10 AM 0.00 1010.930 70.466 40 0.022982 1.249999 2/9/2016 7:09:10 AM 0.00 1009.680 70.502 40 0.022982 1.249999 2/9/2016 7:10:10 AM 0.00 1011.780 70.502 40 0.022982 1.249999 2/9/2016 7:11:10 AM 0.00 1009.780 70.502 40 0.022982 1.249999 2/9/2016 7:12:10 AM 0.00 1011.810 70.412 40 0.022982 1.249999 2/9/2016 7:13:10 AM 0.00 1010.030 70.502 40 0.022982 1.249999 2/9/2016 7:14:10 AM 0.00 1010.000 70.466 40 0.022982 1.249999 2/9/2016 7:15:10 AM 0.00 1011.710 70.502 40 0.022982 1.249999 2/9/2016 7:16:10 AM 0.00 1008.150 70.412 40 0.022982 1.249999 2/9/2016 7:17:10 AM 0.00 1011.000 70.448 40 0.022982 1.25 2/9/2016 7:18:10 AM 0.00 1011.060 70.412 40 0.022982 1.25 2/9/2016 7:19:10 AM 0.00 1011.340 70.502 40 0.022982 1.249999 2/9/2016 7:20:10 AM 0.00 1012.090 70.412 40 0.022982 1.25 2/9/2016 7:21:10 AM 0.00 1009.090 70.502 40 0.022988 1.25 2/9/2016 7:22:10 AM 0.00 1007.930 70.430 40 0.022982 1.249999 2/9/2016 7:23:10 AM 0.00 1008.400 70.430 40 0.022982 1.249999 2/9/2016 7:24:10 AM 0.00 1008.180 70.412 40 0.022988 1.249999 2/9/2016 7:25:10 AM 0.00 1009.030 70.430 40 0.022988 1.249999 2/9/2016 7:26:10 AM 0.00 1008.960 70.448 40 0.022988 1.249999 2/9/2016 7:27:10 AM 0.00 1008.430 70.412 40 0.022988 1.25 2/9/2016 7:28:10 AM 0.00 1011.500 70.394 40 0.022982 1.249999 2/9/2016 7:29:10 AM 0.00 1011.590 70.466 40 0.022988 1.249999 2/9/2016 7:30:10 AM 0.00 1008.430 70.466 40 0.022982 1.249999 2/9/2016 7:31:10 AM 0.00 1011.590 70.466 40 0.022988 1.25 2/9/2016 7:32:10 AM 0.00 1010.060 70.430 40 0.022988 1.25 2/9/2016 7:33:10 AM 0.00 1012.370 70.358 40 0.022988 1.25 2/9/2016 7:34:10 AM 0.00 1007.930 70.430 40 0.022988 1.25 2/9/2016 7:35:10 AM 0.00 1012.180 70.340 40 0.022982 1.249999 2/9/2016 7:36:10 AM 0.00 1008.680 70.376 40 0.022988 1.249999 2/9/2016 7:37:10 AM 0.00 1011.960 70.412 40 0.022988 1.249999 2/9/2016 7:38:10 AM 0.00 1008.120 70.358 40 0.022982 1.249999 2/9/2016 7:39:10 AM 0.00 1008.840 70.448 40 0.022988 1.249999 2/9/2016 7:40:10 AM 0.00 1010.840 70.466 40 0.022988 1.249999 2/9/2016 7:41:10 AM 0.00 1012.000 70.412 40 0.022988 1.249999 2/9/2016 7:42:10 AM 0.00 1007.960 70.376 40 0.022982 1.25 2/9/2016 7:43:10 AM 0.00 1010.780 70.322 40 0.022988 1.249999 2/9/2016 7:44:10 AM 0.00 1009.400 70.430 40 0.022988 1.249999 2/9/2016 7:45:10 AM 0.00 1012.150 70.322 40 0.022988 1.25 2/9/2016 7:46:10 AM 0.00 1009.060 70.358 40 0.022988 1.249999 2/9/2016 7:47:10 AM 0.00 1008.060 70.412 40 0.022988 1.249999 2/9/2016 7:48:10 AM 0.00 1008.900 70.322 40 0.022994 1.249998 2/9/2016 7:49:10 AM 0.00 1010.870 70.358 40 0.022994 1.249998 2/9/2016 7:50:10 AM 0.00 1011.710 70.340 40 0.022994 1.249999 2/9/2016 7:51:10 AM 0.00 1011.930 70.358 40 0.022994 1.249999 2/9/2016 7:52:10 AM 0.00 1008.460 70.412 40 0.022994 1.249999 2/9/2016 7:53:10 AM 0.00 1011.810 70.340 40 0.022994 1.249999 2/9/2016 7:54:10 AM 0.00 1010.030 70.412 40 0.022994 1.249999 2/9/2016 7:55:10 AM 0.00 1007.960 70.412 40 0.022994 1.249999 2/9/2016 7:56:10 AM 0.00 1013.060 70.304 40 0.022994 1.249999 2/9/2016 7:57:10 AM 0.00 1012.400 70.286 40 0.022994 1.249995 2/9/2016 7:58:10 AM 0.00 1009.120 70.358 40 0.023005 1.249996 2/9/2016 7:59:10 AM 0.00 1012.030 70.268 40 0.023005 1.249996 2/9/2016 8:00:10 AM 0.00 1012.500 70.304 40 0.023005 1.249997 2/9/2016 8:01:10 AM 0.00 1011.870 70.304 40 0.023005 1.249997 2/9/2016 8:02:10 AM 0.00 1011.530 70.358 40 0.023005 1.249997 2/9/2016 8:03:10 AM 0.00 1011.370 70.268 40 0.023005 1.249997 2/9/2016 8:04:10 AM 0.00 1012.750 70.358 40 0.023005 1.249997 2/9/2016 8:05:10 AM 0.00 1010.120 70.412 40 0.023005 1.249997 2/9/2016 8:06:10 AM 0.00 1012.120 70.286 40 0.023005 1.249997 2/9/2016 8:07:10 AM 0.00 1008.530 70.376 40 0.023005 1.249997 2/9/2016 8:08:10 AM 0.00 1011.060 70.322 40 0.023005 1.249996 2/9/2016 8:09:10 AM 0.00 1009.250 70.358 40 0.023005 1.249997 2/9/2016 8:10:10 AM 0.00 1012.810 70.394 40 0.023011 1.249996 2/9/2016 8:11:10 AM 0.00 1008.930 70.358 40 0.023011 1.249996 2/9/2016 8:12:10 AM 0.00 1012.030 70.304 40 0.023005 1.249996 2/9/2016 8:13:10 AM 0.00 1008.370 70.322 40 0.023005 1.249997 2/9/2016 8:14:10 AM 0.00 1008.250 70.304 40 0.023011 1.249997 2/9/2016 8:15:10 AM 0.00 1009.090 70.412 40 0.023011 1.249997 2/9/2016 8:16:10 AM 0.00 1013.150 70.304 40 0.023011 1.249996 2/9/2016 8:17:10 AM 0.00 1012.280 70.340 40 0.023011 1.249997 2/9/2016 8:18:10 AM 0.00 1012.560 70.358 40 0.023017 1.249996 2/9/2016 8:19:10 AM 0.00 1012.560 70.358 40 0.023017 1.249996 2/9/2016 8:20:10 AM 0.00 1010.400 70.340 40 0.023011 1.249997 2/9/2016 8:21:10 AM 0.00 1012.250 70.394 40 0.023011 1.249997 2/9/2016 8:22:10 AM 0.00 1012.650 70.358 40 0.023011 1.249996 2/9/2016 8:23:10 AM 0.00 1010.650 70.394 40 0.023017 1.249996 2/9/2016 8:24:10 AM 0.00 1009.460 70.412 40 0.023011 1.249996 2/9/2016 8:25:10 AM 0.00 1012.500 70.304 40 0.023017 1.249996 2/9/2016 8:26:10 AM 0.00 1008.960 70.376 40 0.023017 1.249996 2/9/2016 8:27:10 AM 0.00 1010.780 70.340 40 0.023017 1.249996 2/9/2016 8:28:10 AM 0.00 1009.030 70.358 40 0.023017 1.249995 2/9/2016 8:29:10 AM 0.00 1008.900 70.322 40 0.023017 1.249996 2/9/2016 8:30:10 AM 0.00 1009.030 70.340 40 0.023017 1.249997 2/9/2016 8:31:10 AM 0.00 1008.680 70.358 40 0.023017 1.249996 2/9/2016 8:32:10 AM 0.00 1010.280 70.376 40 0.023017 1.249997 2/9/2016 8:33:10 AM 0.00 1013.250 70.268 40 0.023022 1.249997 2/9/2016 8:34:10 AM 0.00 1012.400 70.286 40 0.023017 1.249997 2/9/2016 8:35:10 AM 0.00 1009.430 70.358 40 0.023017 1.249996 2/9/2016 8:36:10 AM 0.00 1008.810 70.412 40 0.023017 1.249996 2/9/2016 8:37:10 AM 0.00 1008.900 70.304 40 0.023017 1.249996 2/9/2016 8:38:10 AM 0.00 1013.120 70.358 40 0.023017 1.249996 2/9/2016 8:39:10 AM 0.00 1012.870 70.376 40 0.023017 1.249996 2/9/2016 8:40:10 AM 0.00 1009.780 70.340 40 0.023017 1.249996 2/9/2016 8:41:10 AM 0.00 1010.750 70.376 40 0.023017 1.249996 2/9/2016 8:42:10 AM 0.00 1009.530 70.304 40 0.023017 1.249997 2/9/2016 8:43:10 AM 0.00 1013.310 70.358 40 0.023017 1.249996 2/9/2016 8:44:10 AM 0.00 1010.000 70.376 41 0.023017 1.249996 2/9/2016 8:45:10 AM 0.00 1011.090 70.304 40 0.023017 1.249996 2/9/2016 8:46:10 AM 0.00 1009.500 70.358 41 0.023022 1.249996 2/9/2016 8:47:10 AM 0.00 1009.810 70.286 40 0.023017 1.249996 2/9/2016 8:48:10 AM 0.00 1012.750 70.358 41 0.023022 1.249995 2/9/2016 8:49:10 AM 0.00 1011.500 70.304 41 0.023022 1.249995 2/9/2016 8:50:10 AM 0.00 1012.370 70.358 40 0.023022 1.249996 2/9/2016 8:51:10 AM 0.00 1012.560 70.358 40 0.023017 1.249995 2/9/2016 8:52:10 AM 0.00 1012.150 70.304 40 0.023022 1.249995 2/9/2016 8:53:10 AM 0.00 1012.780 70.376 40 0.023022 1.249996 2/9/2016 8:54:10 AM 0.00 1012.150 70.304 41 0.023022 1.249996 2/9/2016 8:55:10 AM 0.00 1009.060 70.376 41 0.023022 1.249997 2/9/2016 8:56:10 AM 0.00 1012.060 70.304 41 0.023017 1.249996 2/9/2016 8:57:10 AM 0.00 1010.400 70.394 41 0.023017 1.24999 2/9/2016 8:58:10 AM 0.00 1010.120 70.412 41 0.023022 1.249994 2/9/2016 8:59:10 AM 0.00 1013.150 70.394 41 0.023022 1.249994 2/9/2016 9:00:10 AM 0.00 1012.530 70.322 41 0.023022 1.249995 2/9/2016 9:01:10 AM 0.00 1010.810 70.304 41 0.023022 1.249995 2/9/2016 9:02:10 AM 0.00 1012.280 70.340 41 0.023017 1.249995 2/9/2016 9:03:10 AM 0.00 1009.400 70.412 41 0.023017 1.249995 2/9/2016 9:04:10 AM 0.00 1010.810 70.358 41 0.023017 1.249995 2/9/2016 9:05:10 AM 0.00 1010.500 70.412 41 0.023017 1.249995 2/9/2016 9:06:10 AM 0.00 1010.210 70.394 41 0.023011 1.249995 2/9/2016 9:07:10 AM 0.00 1012.120 70.376 41 0.023011 1.249995 2/9/2016 9:08:10 AM 0.00 1012.210 70.304 41 0.023011 1.249996 2/9/2016 9:09:10 AM 0.00 1012.060 70.394 41 0.023017 1.249996 2/9/2016 9:10:10 AM 0.00 1010.250 70.358 41 0.023011 1.249996 2/9/2016 9:11:10 AM 0.00 1011.840 70.376 41 0.023011 1.249996 2/9/2016 9:12:10 AM 0.00 1009.180 70.322 41 0.023011 1.249996 2/9/2016 9:13:10 AM 0.00 1012.750 70.358 41 0.023011 1.249996 2/9/2016 9:14:10 AM 0.00 1010.750 70.376 41 0.023011 1.249996 2/9/2016 9:15:10 AM 0.00 1009.710 70.304 41 0.023005 1.249996 2/9/2016 9:16:10 AM 0.00 1010.500 70.412 41 0.023011 1.249997 2/9/2016 9:17:10 AM 0.00 1010.960 70.484 41 0.023011 1.249997 2/9/2016 9:18:10 AM 0.00 1011.620 70.358 41 0.023005 1.249997 2/9/2016 9:19:10 AM 0.00 1012.060 70.322 41 0.023011 1.249996 2/9/2016 9:20:10 AM 0.00 1010.430 70.304 41 0.023011 1.249997 2/9/2016 9:21:10 AM 0.00 1011.180 70.430 41 0.023011 1.249997 2/9/2016 9:22:10 AM 0.00 1010.250 70.340 41 0.023011 1.249997 2/9/2016 9:23:10 AM 0.00 1010.710 70.448 41 0.023011 1.249997 2/9/2016 9:24:10 AM 0.00 1012.250 70.394 41 0.023011 1.249996 2/9/2016 9:25:10 AM 0.00 1009.840 70.394 41 0.023011 1.249996 2/9/2016 9:26:10 AM 0.00 1009.750 70.412 41 0.023011 1.249996 2/9/2016 9:27:10 AM 0.00 1011.870 70.412 41 0.023011 1.249996 2/9/2016 9:28:10 AM 0.00 1009.460 70.304 41 0.023005 1.249996 2/9/2016 9:29:10 AM 0.00 1011.780 70.394 41 0.023005 1.249996 2/9/2016 9:30:10 AM 0.00 1010.430 70.448 41 0.023011 1.249997 2/9/2016 9:31:10 AM 0.00 1009.710 70.376 41 0.023005 1.249997 2/9/2016 9:32:10 AM 0.00 1011.060 70.358 41 0.023005 1.249998 2/9/2016 9:33:10 AM 0.00 1011.030 70.394 41 0.023011 1.249998 2/9/2016 9:34:10 AM 0.00 1009.530 70.376 41 0.023011 1.249998 2/9/2016 9:35:10 AM 0.00 1009.500 70.340 41 0.023005 1.249998 2/9/2016 9:36:10 AM 0.00 1011.560 70.448 41 0.023005 1.249997 2/9/2016 9:37:10 AM 0.00 1011.620 70.412 41 0.023005 1.249997 2/9/2016 9:38:10 AM 0.00 1011.780 70.466 41 0.023005 1.249997 2/9/2016 9:39:10 AM 0.00 1009.780 70.448 41 0.023005 1.249998 2/9/2016 9:40:10 AM 0.00 1012.000 70.448 41 0.023005 1.249998 2/9/2016 9:41:10 AM 0.00 1011.060 70.502 41 0.023005 1.249997 2/9/2016 9:42:10 AM 0.00 1011.250 70.484 41 0.023005 1.249997 2/9/2016 9:43:10 AM 0.00 1010.590 70.358 41 0.022999 1.249998 2/9/2016 9:44:10 AM 0.00 1010.150 70.340 41 0.023005 1.249998 2/9/2016 9:45:10 AM 0.00 1010.560 70.412 41 0.022999 1.249998 2/9/2016 9:46:10 AM 0.00 1010.530 70.358 41 0.022999 1.249998 2/9/2016 9:47:10 AM 0.00 1010.030 70.412 41 0.023005 1.249997 2/9/2016 9:48:10 AM 0.00 1010.430 70.358 41 0.023005 1.249997 2/9/2016 9:49:10 AM 0.00 1011.120 70.412 41 0.023005 1.249998 2/9/2016 9:50:10 AM 0.00 1011.590 70.412 41 0.022999 1.249997 2/9/2016 9:51:10 AM 0.00 1010.900 70.358 41 0.022999 1.249998 2/9/2016 9:52:10 AM 0.00 1010.590 70.412 41 0.023005 1.249998 2/9/2016 9:53:10 AM 0.00 1011.750 70.448 41 0.022999 1.249998 2/9/2016 9:54:10 AM 0.00 1009.590 70.358 41 0.022999 1.249998 2/9/2016 9:55:10 AM 0.00 1011.090 70.448 41 0.022999 1.249999 2/9/2016 9:56:10 AM 0.00 1011.030 70.412 41 0.022999 1.249998 2/9/2016 9:57:10 AM 0.00 1011.030 70.412 41 0.022999 1.249991 2/9/2016 9:58:10 AM 0.00 1010.000 70.376 41 0.023005 1.249996 2/9/2016 9:59:10 AM 0.00 1009.400 70.412 41 0.023005 1.249997 2/9/2016 10:00:10 AM 0.00 1011.340 70.448 41 0.022999 1.249997 2/9/2016 10:01:10 AM 0.00 1010.930 70.412 41 0.022999 1.249998 2/9/2016 10:02:10 AM 0.00 1011.120 70.394 41 0.022994 1.249997 2/9/2016 10:03:10 AM 0.00 1011.750 70.448 41 0.022999 1.249998 2/9/2016 10:04:10 AM 0.00 1009.650 70.412 41 0.022999 1.249998 2/9/2016 10:05:10 AM 0.00 1009.210 70.430 41 0.022999 1.249998 2/9/2016 10:06:10 AM 0.00 1012.430 70.394 41 0.022994 1.249998 2/9/2016 10:07:10 AM 0.00 1009.090 70.502 41 0.022994 1.249998 2/9/2016 10:08:10 AM 0.00 1009.120 70.448 41 0.022994 1.249998 2/9/2016 10:09:10 AM 0.00 1009.560 70.502 41 0.022994 1.249998 2/9/2016 10:10:10 AM 0.00 1010.780 70.484 41 0.022999 1.249998 2/9/2016 10:11:10 AM 0.00 1011.280 70.430 40 0.022999 1.249998 2/9/2016 10:12:10 AM 0.00 1009.650 70.412 41 0.022999 1.249998 2/9/2016 10:13:10 AM 0.00 1010.060 70.502 40 0.022994 1.249999 2/9/2016 10:14:10 AM 0.00 1008.530 70.394 40 0.022994 1.249999 2/9/2016 10:15:10 AM 0.00 1012.340 70.484 40 0.022988 1.249999 2/9/2016 10:16:10 AM 0.00 1008.500 70.448 40 0.022994 1.249999 2/9/2016 10:17:10 AM 0.00 1012.900 70.394 40 0.022994 1.25 2/9/2016 10:18:10 AM 0.00 1010.210 70.502 40 0.022988 1.249999 2/9/2016 10:19:10 AM 0.00 1011.930 70.448 40 0.022988 1.249999 2/9/2016 10:20:10 AM 0.00 1010.250 70.430 40 0.022994 1.25 2/9/2016 10:21:10 AM 0.00 1013.000 70.412 40 0.022999 1.25 2/9/2016 10:22:10 AM 0.00 1012.280 70.448 40 0.022994 1.249999 2/9/2016 10:23:10 AM 0.00 1010.900 70.448 40 0.022994 1.249999 2/9/2016 10:24:10 AM 0.00 1009.030 70.430 40 0.022999 1.249999 2/9/2016 10:25:10 AM 0.00 1012.180 70.430 39 0.022994 1.249998 2/9/2016 10:26:10 AM 0.00 1010.960 70.412 40 0.022994 1.249998 2/9/2016 10:27:10 AM 0.00 1011.340 70.484 40 0.022994 1.249997 2/9/2016 10:28:10 AM 0.00 1007.870 70.376 39 0.022994 1.249998 2/9/2016 10:29:10 AM 0.00 1008.400 70.430 40 0.022994 1.249999 2/9/2016 10:30:10 AM 0.00 1011.340 70.448 39 0.022994 1.249999 2/9/2016 10:31:10 AM 0.00 1007.930 70.430 39 0.022994 1.249999 2/9/2016 10:32:10 AM 0.00 1010.870 70.412 39 0.022994 1.25 2/9/2016 10:33:10 AM 0.00 1009.590 70.502 39 0.022994 1.25 2/9/2016 10:34:10 AM 0.00 1010.840 70.412 39 0.022994 1.25 2/9/2016 10:35:10 AM 0.00 1009.210 70.502 39 0.022994 1.25 2/9/2016 10:36:10 AM 0.00 1011.900 70.448 39 0.022994 1.249999 2/9/2016 10:37:10 AM 0.00 1012.620 70.484 39 0.022994 1.249999 2/9/2016 10:38:10 AM 0.00 1007.560 70.448 39 0.022988 1.249999 2/9/2016 10:39:10 AM 0.00 1007.680 70.448 39 0.022988 1.249999 2/9/2016 10:40:10 AM 0.00 1009.180 70.466 39 0.022994 1.249999 2/9/2016 10:41:10 AM 0.00 1012.400 70.538 39 0.022994 1.249999 2/9/2016 10:42:10 AM 0.00 1010.810 70.430 39 0.022994 1.249999 2/9/2016 10:43:10 AM 0.00 1012.500 70.448 39 0.022988 1.249999 2/9/2016 10:44:10 AM 0.00 1010.340 70.430 39 0.022994 1.25 2/9/2016 10:45:10 AM 0.00 1007.060 70.412 39 0.022994 1.25 2/9/2016 10:46:10 AM 0.00 1010.620 70.520 39 0.022994 1.249999 2/9/2016 10:47:10 AM 0.00 1009.310 70.502 39 0.022999 1.249999 2/9/2016 10:48:10 AM 0.00 1012.460 70.502 39 0.022999 1.249999 2/9/2016 10:49:10 AM 0.00 1011.750 70.448 39 0.022999 1.249998 2/9/2016 10:50:10 AM 0.00 1011.960 70.484 39 0.022999 1.249998 2/9/2016 10:51:10 AM 0.00 1007.650 70.502 39 0.022999 1.249999 2/9/2016 10:52:10 AM 0.00 1011.780 70.502 39 0.022999 1.249999 2/9/2016 10:53:10 AM 0.00 1011.120 70.556 39 0.022999 1.249999 2/9/2016 10:54:10 AM 0.00 1011.560 70.556 39 0.023005 1.249999 2/9/2016 10:55:10 AM 0.00 1008.750 70.592 39 0.022999 1.249999 2/9/2016 10:56:10 AM 0.00 1011.090 70.520 39 0.022999 1.249999 2/9/2016 10:57:10 AM 0.00 1011.930 70.556 39 0.022999 1.249992 2/9/2016 10:58:10 AM 0.00 1011.210 70.556 39 0.023005 1.249995 2/9/2016 10:59:10 AM 0.00 1011.560 70.448 39 0.023005 1.249996 2/9/2016 11:00:10 AM 0.00 1011.780 70.466 39 0.023011 1.249997 2/9/2016 11:01:10 AM 0.00 1008.810 70.484 39 0.023005 1.249997 2/9/2016 11:02:10 AM 0.00 1011.000 70.520 39 0.023005 1.249998 2/9/2016 11:03:10 AM 0.00 1011.250 70.574 39 0.023005 1.249997 2/9/2016 11:04:10 AM 0.00 1006.870 70.574 39 0.023005 1.249998 2/9/2016 11:05:10 AM 0.00 1007.250 70.574 39 0.022999 1.249998 2/9/2016 11:06:10 AM 0.00 1010.840 70.556 39 0.022999 1.249998 2/9/2016 11:07:10 AM 0.00 1010.900 70.520 38 0.022999 1.249998 2/9/2016 11:08:10 AM 0.00 1008.280 70.574 38 0.022994 1.249998 2/9/2016 11:09:10 AM 0.00 1010.840 70.556 38 0.022999 1.249998 2/9/2016 11:10:10 AM 0.00 1006.710 70.502 38 0.022999 1.249998 2/9/2016 11:11:10 AM 0.00 1008.210 70.520 38 0.022999 1.249998 2/9/2016 11:12:10 AM 0.00 1011.340 70.574 38 0.022999 1.249997 2/9/2016 11:13:10 AM 0.00 1010.310 70.574 38 0.022999 1.249998 2/9/2016 11:14:10 AM 0.00 1006.900 70.610 38 0.022994 1.249998 2/9/2016 11:15:10 AM 0.00 1011.590 70.628 38 0.022994 1.249998 2/9/2016 11:16:10 AM 0.00 1009.930 70.574 38 0.022994 1.249998 2/9/2016 11:17:10 AM 0.00 1010.150 70.610 38 0.022994 1.249999 2/9/2016 11:18:10 AM 0.00 1008.500 70.592 38 0.022994 1.249999 2/9/2016 11:19:10 AM 0.00 1008.710 70.556 38 0.022994 1.249998 2/9/2016 11:20:10 AM 0.00 1010.840 70.538 38 0.022994 1.249999 2/9/2016 11:21:10 AM 0.00 1007.780 70.556 38 0.022994 1.25 2/9/2016 11:22:10 AM 0.00 1008.870 70.538 38 0.022994 1.249999 2/9/2016 11:23:10 AM 0.00 1010.030 70.556 38 0.022999 1.249998 2/9/2016 11:24:10 AM 0.00 1008.180 70.574 38 0.022999 1.249998 2/9/2016 11:25:10 AM 0.00 1008.500 70.610 38 0.022999 1.249998 2/9/2016 11:26:10 AM 0.00 1007.750 70.610 38 0.022999 1.249998 2/9/2016 11:27:10 AM 0.00 1007.180 70.520 38 0.023005 1.249997 2/9/2016 11:28:10 AM 0.00 1010.280 70.646 37 0.022999 1.249998 2/9/2016 11:29:10 AM 0.00 1009.560 70.646 37 0.022999 1.249999 2/9/2016 11:30:10 AM 0.00 1007.870 70.556 37 0.022999 1.249999 2/9/2016 11:31:10 AM 0.00 1009.710 70.646 37 0.022999 1.25 2/9/2016 11:32:10 AM 0.00 1008.370 70.574 37 0.023005 1.25 2/9/2016 11:33:10 AM 0.00 1009.750 70.664 37 0.023005 1.25 2/9/2016 11:34:10 AM 0.00 1009.310 70.610 37 0.022999 1.249999 2/9/2016 11:35:10 AM 0.00 1008.370 70.646 37 0.022999 1.249999 2/9/2016 11:36:10 AM 0.00 1008.840 70.610 37 0.022999 1.249999 2/9/2016 11:37:10 AM 0.00 1009.930 70.682 37 0.022999 1.249998 2/9/2016 11:38:10 AM 0.00 1008.370 70.646 37 0.022999 1.249999 2/9/2016 11:39:10 AM 0.00 1008.400 70.592 37 0.022999 1.249999 2/9/2016 11:40:10 AM 0.00 1008.250 70.628 37 0.023005 1.249999 2/9/2016 11:41:10 AM 0.00 1009.400 70.700 37 0.023011 1.249999 2/9/2016 11:42:10 AM 0.00 1008.710 70.628 37 0.023005 1.249996 2/9/2016 11:43:10 AM 0.00 1009.680 70.700 37 0.023005 1.249997 2/9/2016 11:44:10 AM 0.00 1009.280 70.664 37 0.023005 1.249999 2/9/2016 11:45:10 AM 0.00 1008.680 70.610 37 0.023011 1.249998 2/9/2016 11:46:10 AM 0.00 1008.620 70.646 37 0.023011 1.249998 2/9/2016 11:47:10 AM 0.00 1008.680 70.610 37 0.023017 1.249997 2/9/2016 11:48:10 AM 0.00 1008.620 70.628 37 0.023017 1.249997 2/9/2016 11:49:10 AM 0.00 1008.000 70.700 37 0.023011 1.249997 2/9/2016 11:50:10 AM 0.00 1009.060 70.646 37 0.023017 1.249997 2/9/2016 11:51:10 AM 0.00 1008.310 70.718 37 0.023017 1.249997 2/9/2016 11:52:10 AM 0.00 1008.030 70.610 37 0.023017 1.249997 2/9/2016 11:53:10 AM 0.00 1008.780 70.646 37 0.023017 1.249997 2/9/2016 11:54:10 AM 0.00 1008.750 70.682 37 0.023022 1.249997 2/9/2016 11:55:10 AM 0.00 1007.710 70.700 37 0.023022 1.249997 2/9/2016 11:56:10 AM 0.00 1009.030 70.682 36 0.023017 1.249997 2/9/2016 11:57:10 AM 0.00 1008.250 70.736 36 0.023022 1.249989 2/9/2016 11:58:10 AM 0.00 1009.090 70.736 36 0.023028 1.249994 2/9/2016 11:59:10 AM 0.00 1008.120 70.700 37 0.023022 1.249995 2/9/2016 12:00:10 PM 0.00 1009.180 70.754 37 0.023017 1.249995 2/9/2016 12:01:10 PM 0.00 1007.870 70.754 37 0.023017 1.249995 2/9/2016 12:02:10 PM 0.00 1008.750 70.700 37 0.023022 1.249996 2/9/2016 12:03:10 PM 0.00 1008.650 70.772 37 0.023022 1.249996 2/9/2016 12:04:10 PM 0.00 1007.560 70.700 37 0.023022 1.249996 2/9/2016 12:05:10 PM 0.00 1008.530 70.754 37 0.023017 1.249996 2/9/2016 12:06:10 PM 0.00 1008.180 70.682 37 0.023017 1.249996 2/9/2016 12:07:10 PM 0.00 1007.500 70.754 37 0.023022 1.249996 2/9/2016 12:08:10 PM 0.00 1008.870 70.718 37 0.023017 1.249996 2/9/2016 12:09:10 PM 0.00 1008.840 70.700 37 0.023022 1.249996 2/9/2016 12:10:10 PM 0.00 1008.280 70.754 37 0.023017 1.249995 2/9/2016 12:11:10 PM 0.00 1008.620 70.754 37 0.023017 1.249996 2/9/2016 12:12:10 PM 0.00 1008.120 70.790 37 0.023017 1.249995 2/9/2016 12:13:10 PM 0.00 1008.780 70.808 36 0.023011 1.249996 2/9/2016 12:14:10 PM 0.00 1007.400 70.736 37 0.023017 1.249996 2/9/2016 12:15:10 PM 0.00 1008.560 70.772 37 0.023011 1.249996 2/9/2016 12:16:10 PM 0.00 1007.960 70.826 37 0.023017 1.249996 2/9/2016 12:17:10 PM 0.00 1007.620 70.754 37 0.023017 1.249996 2/9/2016 12:18:10 PM 0.00 1008.840 70.844 36 0.023011 1.249997 2/9/2016 12:19:10 PM 0.00 1008.460 70.772 37 0.023011 1.249996 2/9/2016 12:20:10 PM 0.00 1007.590 70.736 36 0.023017 1.249997 2/9/2016 12:21:10 PM 0.00 1007.710 70.916 36 0.023017 1.249997 2/9/2016 12:22:10 PM 0.00 1007.400 70.898 36 0.023022 1.249996 2/9/2016 12:23:10 PM 0.00 1008.870 70.808 36 0.023017 1.249996 2/9/2016 12:24:10 PM 0.00 1008.120 70.862 36 0.023011 1.249996 2/9/2016 12:25:10 PM 0.00 1008.340 70.826 36 0.023022 1.249996 2/9/2016 12:26:10 PM 0.00 1008.460 70.772 36 0.023017 1.249996 2/9/2016 12:27:10 PM 0.00 1007.650 70.808 36 0.023022 1.249995 2/9/2016 12:28:10 PM 0.00 1007.750 70.790 36 0.023017 1.249995 2/9/2016 12:29:10 PM 0.00 1008.500 70.862 36 0.023017 1.249996 2/9/2016 12:30:10 PM 0.00 1007.430 70.844 36 0.023017 1.249997 2/9/2016 12:31:10 PM 0.00 1008.060 70.826 36 0.023017 1.249997 2/9/2016 12:32:10 PM 0.00 1007.340 70.754 36 0.023017 1.249998 2/9/2016 12:33:10 PM 0.00 1008.250 70.826 36 0.023022 1.249998 2/9/2016 12:34:10 PM 0.00 1008.150 70.826 36 0.023017 1.249997 2/9/2016 12:35:10 PM 0.00 1006.870 70.826 36 0.023017 1.249997 2/9/2016 12:36:10 PM 0.00 1008.250 70.808 36 0.023017 1.249997 2/9/2016 12:37:10 PM 0.00 1008.000 70.934 36 0.023017 1.249997 2/9/2016 12:38:10 PM 0.00 1008.250 70.808 36 0.023017 1.249996 2/9/2016 12:39:10 PM 0.00 1006.810 70.862 35 0.023017 1.249996 2/9/2016 12:40:10 PM 0.00 1007.400 70.898 36 0.023022 1.249997 2/9/2016 12:41:10 PM 0.00 1007.870 70.898 36 0.023022 1.249996 2/9/2016 12:42:10 PM 0.00 1007.710 70.844 35 0.023022 1.249996 2/9/2016 12:43:10 PM 0.00 1008.310 70.880 35 0.023017 1.249996 2/9/2016 12:44:10 PM 0.00 1007.560 70.862 35 0.023017 1.249996 2/9/2016 12:45:10 PM 0.00 1008.180 70.952 35 0.023017 1.249996 2/9/2016 12:46:10 PM 0.00 1007.000 70.934 35 0.023022 1.249996 2/9/2016 12:47:10 PM 0.00 1007.250 70.844 35 0.023022 1.249995 2/9/2016 12:48:10 PM 0.00 1007.590 70.898 35 0.023022 1.249996 2/9/2016 12:49:10 PM 0.00 1008.060 70.898 35 0.023022 1.249995 2/9/2016 12:50:10 PM 0.00 1007.150 70.844 35 0.023022 1.249995 2/9/2016 12:51:10 PM 0.00 1007.590 70.898 35 0.023022 1.249996 2/9/2016 12:52:10 PM 0.00 1007.370 70.862 35 0.023022 1.249996 2/9/2016 12:53:10 PM 0.00 1008.060 70.988 35 0.023022 1.249996 2/9/2016 12:54:10 PM 0.00 1007.180 70.862 35 0.023028 1.249996 2/9/2016 12:55:10 PM 0.00 1008.180 71.006 35 0.023028 1.249996 2/9/2016 12:56:10 PM 0.00 1007.210 70.898 35 0.023022 1.249996 2/9/2016 12:57:10 PM 0.00 1008.090 70.916 35 0.023022 1.249995 2/9/2016 12:58:10 PM 0.00 1007.870 70.988 35 0.023028 1.249994 2/9/2016 12:59:10 PM 0.00 1007.310 70.898 35 0.023022 1.249995 2/9/2016 1:00:10 PM 0.00 1007.370 70.934 35 0.023022 1.249995 2/9/2016 1:01:10 PM 0.00 1007.030 70.898 35 0.023022 1.249995 2/9/2016 1:02:10 PM 0.00 1008.060 70.970 35 0.023022 1.249995 2/9/2016 1:03:10 PM 0.00 1007.960 70.988 35 0.023017 1.249995 2/9/2016 1:04:10 PM 0.00 1008.180 71.006 35 0.023017 1.249995 2/9/2016 1:05:10 PM 0.00 1007.340 70.988 35 0.023017 1.249996 2/9/2016 1:06:10 PM 0.00 1007.120 70.970 35 0.023017 1.249996 2/9/2016 1:07:10 PM 0.00 1007.150 70.988 35 0.023017 1.249995 2/9/2016 1:08:10 PM 0.00 1007.090 71.024 35 0.023017 1.249996 2/9/2016 1:09:10 PM 0.00 1007.810 71.042 34 0.023011 1.249996 2/9/2016 1:10:10 PM 0.00 1007.460 71.060 35 0.023017 1.249996 2/9/2016 1:11:10 PM 0.00 1006.620 71.006 34 0.023011 1.249996 2/9/2016 1:12:10 PM 0.00 1007.560 71.024 34 0.023011 1.249995 2/9/2016 1:13:10 PM 0.00 1007.840 71.060 34 0.023011 1.249996 2/9/2016 1:14:10 PM 0.00 1007.560 70.952 34 0.023005 1.249996 2/9/2016 1:15:10 PM 0.00 1007.500 70.970 34 0.023011 1.249997 2/9/2016 1:16:10 PM 0.00 1007.620 71.042 34 0.023011 1.249997 2/9/2016 1:17:10 PM 0.00 1007.590 71.096 34 0.023005 1.249997 2/9/2016 1:18:10 PM 0.00 1007.340 71.114 34 0.023005 1.249997 2/9/2016 1:19:10 PM 0.00 1007.150 71.096 34 0.023005 1.249997 2/9/2016 1:20:10 PM 0.00 1007.310 71.078 34 0.023005 1.249998 2/9/2016 1:21:10 PM 0.00 1006.960 71.114 34 0.023005 1.249998 2/9/2016 1:22:10 PM 0.00 1007.500 71.078 34 0.023005 1.249997 2/9/2016 1:23:10 PM 0.00 1007.340 71.114 34 0.023005 1.249997 2/9/2016 1:24:10 PM 0.00 1006.840 71.078 34 0.022999 1.249997 2/9/2016 1:25:10 PM 0.00 1007.150 71.096 34 0.023005 1.249997 2/9/2016 1:26:10 PM 0.00 1006.810 71.150 34 0.023011 1.249997 2/9/2016 1:27:10 PM 0.00 1006.960 71.114 34 0.023005 1.249996 2/9/2016 1:28:10 PM 0.00 1007.400 71.078 34 0.022999 1.249997 2/9/2016 1:29:10 PM 0.00 1006.780 71.186 34 0.022999 1.249998 2/9/2016 1:30:10 PM 0.00 1007.000 71.132 34 0.022999 1.249999 2/9/2016 1:31:10 PM 0.00 1007.340 71.186 34 0.022999 1.25 2/9/2016 1:32:10 PM 0.00 1007.530 71.186 34 0.022994 1.25 2/9/2016 1:33:10 PM 0.00 1007.310 71.078 34 0.022994 1.25 2/9/2016 1:34:10 PM 0.00 1007.180 71.150 34 0.022994 1.25 2/9/2016 1:35:10 PM 0.00 1006.680 71.114 34 0.022994 1.25 2/9/2016 1:36:10 PM 0.00 1006.960 71.096 34 0.022988 1.25 2/9/2016 1:37:10 PM 0.00 1007.060 71.186 34 0.022994 1.249999 2/9/2016 1:38:10 PM 0.00 1007.180 71.150 34 0.022994 1.249999 2/9/2016 1:39:10 PM 0.00 1007.430 71.186 34 0.022988 1.249999 2/9/2016 1:40:10 PM 0.00 1007.250 71.114 34 0.022994 1.25 2/9/2016 1:41:10 PM 0.00 1007.530 71.186 34 0.022988 1.25 2/9/2016 1:42:10 PM 0.00 1007.000 71.204 34 0.022999 1.249998 2/9/2016 1:43:10 PM 0.00 1007.060 71.186 34 0.022988 1.249999 2/9/2016 1:44:10 PM 0.00 1006.650 71.150 34 0.022988 1.249999 2/9/2016 1:45:10 PM 0.00 1007.090 71.222 34 0.022994 1.25 2/9/2016 1:46:10 PM 0.00 1007.030 71.168 34 0.022988 1.249999 2/9/2016 1:47:10 PM 0.00 1007.810 71.186 34 0.022994 1.249999 2/9/2016 1:48:10 PM 0.00 1006.960 71.186 34 0.022994 1.249999 2/9/2016 1:49:10 PM 0.00 1006.750 71.150 34 0.022988 1.249999 2/9/2016 1:50:10 PM 0.00 1007.310 71.240 34 0.022988 1.249999 2/9/2016 1:51:10 PM 0.00 1006.680 71.276 33 0.022994 1.249999 2/9/2016 1:52:10 PM 0.00 1007.180 71.222 34 0.022988 1.25 2/9/2016 1:53:10 PM 0.00 1007.120 71.240 33 0.022994 1.249999 2/9/2016 1:54:10 PM 0.00 1007.030 71.240 34 0.022988 1.25 2/9/2016 1:55:10 PM 0.00 1006.620 71.294 33 0.022988 1.25 2/9/2016 1:56:10 PM 0.00 1007.370 71.294 33 0.022988 1.249999 2/9/2016 1:57:10 PM 0.00 1007.210 71.240 33 0.022988 1.249997 2/9/2016 1:58:10 PM 0.00 1007.250 71.258 33 0.022988 1.249999 2/9/2016 1:59:10 PM 0.00 1007.560 71.294 34 0.022988 1.249999 2/9/2016 2:00:10 PM 0.00 1007.120 71.240 33 0.022982 1.249999 2/9/2016 2:01:10 PM 0.00 1007.370 71.294 33 0.022988 1.249999 2/9/2016 2:02:10 PM 0.00 1007.280 71.294 33 0.022982 1.249999 2/9/2016 2:03:10 PM 0.00 1007.150 71.186 33 0.022982 1.249999 2/9/2016 2:04:10 PM 0.00 1007.430 71.276 33 0.022988 1.25 2/9/2016 2:05:10 PM 0.00 1007.500 71.258 33 0.022982 1.25 2/9/2016 2:06:10 PM 0.00 1007.620 71.348 33 0.022982 1.25 2/9/2016 2:07:10 PM 0.00 1007.500 71.240 33 0.022982 1.25 2/9/2016 2:08:10 PM 0.00 1007.460 71.312 33 0.022976 1.25 2/9/2016 2:09:10 PM 0.00 1007.620 71.348 33 0.022976 1.25 2/9/2016 2:10:10 PM 0.00 1007.430 71.348 33 0.022982 1.25 2/9/2016 2:11:10 PM 0.00 1007.120 71.330 33 0.022976 1.25 2/9/2016 2:12:10 PM 0.00 1007.680 71.258 33 0.022982 1.249999 2/9/2016 2:13:10 PM 0.00 1007.150 71.348 33 0.022976 1.25 2/9/2016 2:14:10 PM 0.00 1007.460 71.384 33 0.022976 1.250001 2/9/2016 2:15:10 PM 0.00 1007.810 71.366 33 0.022970 1.250001 2/9/2016 2:16:10 PM 0.00 1007.460 71.384 33 0.022970 1.250001 2/9/2016 2:17:10 PM 0.00 1007.180 71.294 33 0.022976 1.250001 2/9/2016 2:18:10 PM 0.00 1007.310 71.330 33 0.022976 1.250001 2/9/2016 2:19:10 PM 0.00 1007.120 71.330 33 0.022970 1.250001 2/9/2016 2:20:10 PM 0.00 1007.280 71.366 33 0.022976 1.250001 2/9/2016 2:21:10 PM 0.00 1007.090 71.384 33 0.022970 1.250001 2/9/2016 2:22:10 PM 0.00 1007.500 71.438 33 0.022970 1.250001 2/9/2016 2:23:10 PM 0.00 1006.710 71.384 33 0.022976 1.250001 2/9/2016 2:24:10 PM 0.00 1007.310 71.438 33 0.022970 1.250001 2/9/2016 2:25:10 PM 0.00 1007.400 71.420 33 0.022976 1.250001 2/9/2016 2:26:10 PM 0.00 1007.500 71.438 33 0.022976 1.250001 2/9/2016 2:27:10 PM 0.00 1007.620 71.456 33 0.022970 1.249999 2/9/2016 2:28:10 PM 0.00 1007.280 71.384 33 0.022976 1.25 2/9/2016 2:29:10 PM 0.00 1007.810 71.456 33 0.022976 1.250001 2/9/2016 2:30:10 PM 0.00 1007.750 71.384 33 0.022976 1.250002 2/9/2016 2:31:10 PM 0.00 1007.310 71.510 33 0.022976 1.250002 2/9/2016 2:32:10 PM 0.00 1007.030 71.420 33 0.022976 1.250003 2/9/2016 2:33:10 PM 0.00 1007.340 71.456 33 0.022976 1.250003 2/9/2016 2:34:10 PM 0.00 1007.400 71.438 33 0.022970 1.250002 2/9/2016 2:35:10 PM 0.00 1007.680 71.438 33 0.022970 1.250002 2/9/2016 2:36:10 PM 0.00 1007.500 71.510 33 0.022976 1.250001 2/9/2016 2:37:10 PM 0.00 1007.210 71.438 33 0.022976 1.250001 2/9/2016 2:38:10 PM 0.00 1007.500 71.528 33 0.022970 1.250001 2/9/2016 2:39:10 PM 0.00 1007.090 71.492 33 0.022976 1.250001 2/9/2016 2:40:10 PM 0.00 1007.650 71.564 33 0.022970 1.250002 2/9/2016 2:41:10 PM 0.00 1007.180 71.492 33 0.022976 1.250002 2/9/2016 2:42:10 PM 0.00 1007.370 71.474 33 0.022976 1.250002 2/9/2016 2:43:10 PM 0.00 1007.750 71.564 33 0.022976 1.250001 2/9/2016 2:44:10 PM 0.00 1006.530 71.492 33 0.022970 1.250001 2/9/2016 2:45:10 PM 0.00 1007.280 71.474 33 0.022970 1.250001 2/9/2016 2:46:10 PM 0.00 1007.060 71.618 33 0.022970 1.250001 2/9/2016 2:47:10 PM 0.00 1007.120 71.510 33 0.022970 1.250001 2/9/2016 2:48:10 PM 0.00 1007.060 71.528 33 0.022976 1.250001 2/9/2016 2:49:10 PM 0.00 1007.120 71.582 32 0.022976 1.250001 2/9/2016 2:50:10 PM 0.00 1007.310 71.600 33 0.022970 1.250001 2/9/2016 2:51:10 PM 0.00 1006.930 71.582 33 0.022976 1.250001 2/9/2016 2:52:10 PM 0.00 1007.030 71.600 32 0.022976 1.250001 2/9/2016 2:53:10 PM 0.00 1007.340 71.636 32 0.022976 1.250001 2/9/2016 2:54:10 PM 0.00 1006.680 71.528 32 0.022976 1.250001 2/9/2016 2:55:10 PM 0.00 1006.930 71.600 32 0.022982 1.250001 2/9/2016 2:56:10 PM 0.00 1007.090 71.636 32 0.022982 1.250001 2/9/2016 2:57:10 PM 0.00 1007.310 71.582 32 0.022982 1.249999 2/9/2016 2:58:10 PM 0.00 1007.060 71.618 32 0.022982 1.25 2/9/2016 2:59:10 PM 0.00 1006.960 71.618 32 0.022982 1.25 2/9/2016 3:00:10 PM 0.00 1006.370 71.582 32 0.022982 1.25 2/9/2016 3:01:10 PM 0.00 1007.310 71.582 32 0.022976 1.25 2/9/2016 3:02:10 PM 0.00 1007.780 71.600 32 0.022976 1.25 2/9/2016 3:03:10 PM 0.00 1007.250 71.690 32 0.022976 1.25 2/9/2016 3:04:10 PM 0.00 1006.870 71.690 32 0.022976 1.25 2/9/2016 3:05:10 PM 0.00 1007.000 71.654 32 0.022982 1.25 2/9/2016 3:06:10 PM 0.00 1006.840 71.672 32 0.022976 1.25 2/9/2016 3:07:10 PM 0.00 1006.210 71.582 32 0.022976 1.25 2/9/2016 3:08:10 PM 0.00 1006.870 71.618 32 0.022976 1.250001 2/9/2016 3:09:10 PM 0.00 1007.150 71.618 32 0.022976 1.250001 2/9/2016 3:10:10 PM 0.00 1006.750 71.672 32 0.022976 1.250001 2/9/2016 3:11:10 PM 0.00 1006.710 71.636 32 0.022976 1.25 2/9/2016 3:12:10 PM 0.00 1006.870 71.690 32 0.022970 1.249999 2/9/2016 3:13:10 PM 0.00 1006.960 71.708 32 0.022976 1.25 2/9/2016 3:14:10 PM 0.00 1006.960 71.780 32 0.022976 1.25 2/9/2016 3:15:10 PM 0.00 1006.840 71.744 32 0.022976 1.25 2/9/2016 3:16:10 PM 0.00 1007.460 71.654 32 0.022970 1.25 2/9/2016 3:17:10 PM 0.00 1008.000 71.780 32 0.022970 1.250001 2/9/2016 3:18:10 PM 0.00 1007.210 71.744 32 0.022976 1.250001 2/9/2016 3:19:10 PM 0.00 1006.810 71.780 32 0.022976 1.250001 2/9/2016 3:20:10 PM 0.00 1006.900 71.780 32 0.022976 1.250001 2/9/2016 3:21:10 PM 0.00 1007.120 71.762 32 0.022982 1.250001 2/9/2016 3:22:10 PM 0.00 1006.900 71.780 32 0.022976 1.25 2/9/2016 3:23:10 PM 0.00 1006.840 71.834 32 0.022982 1.250001 2/9/2016 3:24:10 PM 0.00 1006.870 71.816 32 0.022976 1.25 2/9/2016 3:25:10 PM 0.00 1006.870 71.816 32 0.022976 1.250001 2/9/2016 3:26:10 PM 0.00 1007.090 71.834 32 0.022982 1.250001 2/9/2016 3:27:10 PM 0.00 1006.430 71.834 32 0.022982 1.249999 2/9/2016 3:28:10 PM 0.00 1006.780 71.780 32 0.022982 1.25 2/9/2016 3:29:10 PM 0.00 1006.870 71.816 32 0.022982 1.25 2/9/2016 3:30:10 PM 0.00 1006.780 71.888 32 0.022982 1.250001 2/9/2016 3:31:10 PM 0.00 1006.590 71.798 31 0.022982 1.250001 2/9/2016 3:32:10 PM 0.00 1006.650 71.762 32 0.022982 1.250002 2/9/2016 3:33:10 PM 0.00 1006.650 71.834 31 0.022982 1.250001 2/9/2016 3:34:10 PM 0.00 1006.590 71.888 32 0.022982 1.250001 2/9/2016 3:35:10 PM 0.00 1006.810 71.780 32 0.022982 1.250001 2/9/2016 3:36:10 PM 0.00 1006.500 71.888 32 0.022982 1.25 2/9/2016 3:37:10 PM 0.00 1006.620 71.834 32 0.022982 1.25 2/9/2016 3:38:10 PM 0.00 1007.180 71.834 32 0.022982 1.25 2/9/2016 3:39:10 PM 0.00 1007.250 71.906 31 0.022982 1.25 2/9/2016 3:40:10 PM 0.00 1006.710 71.834 31 0.022988 1.250001 2/9/2016 3:41:10 PM 0.00 1007.030 71.870 32 0.022988 1.250001 2/9/2016 3:42:10 PM 0.00 1006.870 71.960 31 0.022988 1.25 2/9/2016 3:43:10 PM 0.00 1007.000 71.906 31 0.022988 1.249999 2/9/2016 3:44:10 PM 0.00 1007.120 71.870 32 0.022994 1.25 2/9/2016 3:45:10 PM 0.00 1007.030 71.942 32 0.022988 1.249999 2/9/2016 3:46:10 PM 0.00 1006.810 71.924 31 0.022988 1.249999 2/9/2016 3:47:10 PM 0.00 1006.840 71.924 31 0.022994 1.249999 2/9/2016 3:48:10 PM 0.00 1007.280 71.924 31 0.022994 1.249999 2/9/2016 3:49:10 PM 0.00 1006.650 71.942 31 0.022994 1.249999 2/9/2016 3:50:10 PM 0.00 1007.150 72.032 31 0.022994 1.249999 2/9/2016 3:51:10 PM 0.00 1006.900 71.924 31 0.022994 1.249998 2/9/2016 3:52:10 PM 0.00 1007.280 71.978 31 0.022999 1.249999 2/9/2016 3:53:10 PM 0.00 1006.750 71.942 31 0.022999 1.249998 2/9/2016 3:54:10 PM 0.00 1007.150 72.032 31 0.022999 1.249998 2/9/2016 3:55:10 PM 0.00 1006.620 71.978 31 0.022999 1.249998 2/9/2016 3:56:10 PM 0.00 1007.120 71.924 31 0.022999 1.249998 2/9/2016 3:57:10 PM 0.00 1006.960 71.960 31 0.023005 1.249995 2/9/2016 3:58:10 PM 0.00 1006.780 71.978 31 0.022999 1.249997 2/9/2016 3:59:10 PM 0.00 1006.840 72.032 32 0.022999 1.249998 2/9/2016 4:00:10 PM 0.00 1006.840 72.014 32 0.022999 1.249998 2/9/2016 4:01:10 PM 0.00 1006.870 71.978 31 0.022999 1.249998 2/9/2016 4:02:10 PM 0.00 1006.210 72.032 31 0.022999 1.249998 2/9/2016 4:03:10 PM 0.00 1006.560 72.014 31 0.022999 1.249998 2/9/2016 4:04:10 PM 0.00 1006.530 71.996 31 0.022994 1.249998 2/9/2016 4:05:10 PM 0.00 1006.930 72.104 31 0.022994 1.249998 2/9/2016 4:06:10 PM 0.00 1006.870 72.032 31 0.022994 1.249998 2/9/2016 4:07:10 PM 0.00 1006.900 72.068 31 0.022994 1.249998 2/9/2016 4:08:10 PM 0.00 1006.620 72.068 31 0.022994 1.249998 2/9/2016 4:09:10 PM 0.00 1006.840 72.032 31 0.022994 1.249999 2/9/2016 4:10:10 PM 0.00 1006.500 72.122 31 0.022994 1.249999 2/9/2016 4:11:10 PM 0.00 1006.590 72.032 31 0.022994 1.249999 2/9/2016 4:12:10 PM 0.00 1006.900 72.068 31 0.022994 1.249998 2/9/2016 4:13:10 PM 0.00 1006.460 72.032 31 0.022988 1.249998 2/9/2016 4:14:10 PM 0.00 1006.780 72.122 31 0.022994 1.249998 2/9/2016 4:15:10 PM 0.00 1006.710 72.086 31 0.022994 1.249998 2/9/2016 4:16:10 PM 0.00 1006.810 72.086 31 0.022988 1.249999 2/9/2016 4:17:10 PM 0.00 1006.530 72.086 31 0.022994 1.249999 2/9/2016 4:18:10 PM 0.00 1006.710 72.194 31 0.022994 1.249999 2/9/2016 4:19:10 PM 0.00 1006.680 72.122 31 0.022988 1.249999 2/9/2016 4:20:10 PM 0.00 1006.840 72.212 31 0.022994 1.249999 2/9/2016 4:21:10 PM 0.00 1006.840 72.212 31 0.022994 1.249999 2/9/2016 4:22:10 PM 0.00 1006.340 72.194 31 0.022994 1.249999 2/9/2016 4:23:10 PM 0.00 1006.340 72.158 31 0.022994 1.249999 2/9/2016 4:24:10 PM 0.00 1006.430 72.194 31 0.022988 1.249999 2/9/2016 4:25:10 PM 0.00 1006.590 72.140 31 0.022988 1.249999 2/9/2016 4:26:10 PM 0.00 1006.870 72.140 31 0.022988 1.249999 2/9/2016 4:27:10 PM 0.00 1006.810 72.266 31 0.022988 1.249999 2/9/2016 4:28:10 PM 0.00 1006.710 72.266 31 0.022994 1.249999 2/9/2016 4:29:10 PM 0.00 1006.590 72.230 31 0.022988 1.249999 2/9/2016 4:30:10 PM 0.00 1006.750 72.284 31 0.022988 1.25 2/9/2016 4:31:10 PM 0.00 1006.810 72.338 31 0.022988 1.250001 2/9/2016 4:32:10 PM 0.00 1006.710 72.266 31 0.022988 1.250001 2/9/2016 4:33:10 PM 0.00 1006.620 72.266 31 0.022982 1.250001 2/9/2016 4:34:10 PM 0.00 1006.750 72.284 31 0.022988 1.25 2/9/2016 4:35:10 PM 0.00 1006.460 72.374 31 0.022988 1.25 2/9/2016 4:36:10 PM 0.00 1006.590 72.320 31 0.022988 1.25 2/9/2016 4:37:10 PM 0.00 1006.560 72.302 31 0.022982 1.249999 2/9/2016 4:38:10 PM 0.00 1007.250 72.320 31 0.022988 1.25 2/9/2016 4:39:10 PM 0.00 1006.930 72.302 31 0.022988 1.25 2/9/2016 4:40:10 PM 0.00 1007.000 72.446 31 0.022988 1.25 2/9/2016 4:41:10 PM 0.00 1006.680 72.320 31 0.022988 1.25 2/9/2016 4:42:10 PM 0.00 1006.840 72.374 31 0.022988 1.249999 2/9/2016 4:43:10 PM 0.00 1006.930 72.374 31 0.022988 1.249999 2/9/2016 4:44:10 PM 0.00 1007.060 72.338 31 0.022982 1.249999 2/9/2016 4:45:10 PM 0.00 1006.430 72.338 31 0.022988 1.249999 2/9/2016 4:46:10 PM 0.00 1006.870 72.320 31 0.022988 1.249999 2/9/2016 4:47:10 PM 0.00 1006.750 72.284 31 0.022988 1.249999 2/9/2016 4:48:10 PM 0.00 1007.060 72.320 31 0.022994 1.249999 2/9/2016 4:49:10 PM 0.00 1006.680 72.392 31 0.022988 1.249999 2/9/2016 4:50:10 PM 0.00 1007.120 72.374 31 0.022988 1.249999 2/9/2016 4:51:10 PM 0.00 1006.400 72.320 31 0.022988 1.249999 2/9/2016 4:52:10 PM 0.00 1007.120 72.392 31 0.022994 1.249999 2/9/2016 4:53:10 PM 0.00 1006.930 72.374 31 0.022988 1.249999 2/9/2016 4:54:10 PM 0.00 1007.030 72.374 31 0.022994 1.249999 2/9/2016 4:55:10 PM 0.00 1006.900 72.428 31 0.022994 1.249999 2/9/2016 4:56:10 PM 0.00 1007.180 72.428 31 0.022994 1.249999 2/9/2016 4:57:10 PM 0.00 1006.650 72.374 31 0.022994 1.249994 2/9/2016 4:58:10 PM 0.00 1007.030 72.392 31 0.022994 1.249997 2/9/2016 4:59:10 PM 0.00 1007.000 72.428 31 0.022988 1.249998 2/9/2016 5:00:10 PM 0.00 1007.090 72.446 31 0.022994 1.249998 2/9/2016 5:01:10 PM 0.00 1007.210 72.392 31 0.022988 1.249999 2/9/2016 5:02:10 PM 0.00 1007.500 72.374 31 0.022988 1.249999 2/9/2016 5:03:10 PM 0.00 1006.900 72.428 31 0.022982 1.249999 2/9/2016 5:04:10 PM 0.00 1007.030 72.392 31 0.022988 1.249999 2/9/2016 5:05:10 PM 0.00 1006.930 72.464 31 0.022988 1.249999 2/9/2016 5:06:10 PM 0.00 1006.900 72.356 31 0.022982 1.249999 2/9/2016 5:07:10 PM 0.00 1006.900 72.428 31 0.022982 1.249999 2/9/2016 5:08:10 PM 0.00 1007.180 72.428 31 0.022982 1.25 2/9/2016 5:09:10 PM 0.00 1007.060 72.410 31 0.022982 1.25 2/9/2016 5:10:10 PM 0.00 1006.900 72.446 31 0.022982 1.25 2/9/2016 5:11:10 PM 0.00 1006.620 72.500 31 0.022982 1.25 2/9/2016 5:12:10 PM 0.00 1007.060 72.482 31 0.022982 1.249999 2/9/2016 5:13:10 PM 0.00 1007.460 72.428 31 0.022976 1.25 2/9/2016 5:14:10 PM 0.00 1007.060 72.482 32 0.022976 1.25 2/9/2016 5:15:10 PM 0.00 1007.250 72.482 32 0.022976 1.25 2/9/2016 5:16:10 PM 0.00 1007.090 72.446 32 0.022976 1.25 2/9/2016 5:17:10 PM 0.00 1007.590 72.464 32 0.022976 1.250001 2/9/2016 5:18:10 PM 0.00 1007.090 72.428 32 0.022970 1.250001 2/9/2016 5:19:10 PM 0.00 1007.120 72.554 32 0.022970 1.250001 2/9/2016 5:20:10 PM 0.00 1007.030 72.572 32 0.022970 1.250001 2/9/2016 5:21:10 PM 0.00 1007.280 72.446 32 0.022970 1.250002 2/9/2016 5:22:10 PM 0.00 1007.400 72.536 32 0.022970 1.250001 2/9/2016 5:23:10 PM 0.00 1007.310 72.464 32 0.022970 1.250001 2/9/2016 5:24:10 PM 0.00 1007.340 72.482 32 0.022970 1.250001 2/9/2016 5:25:10 PM 0.00 1007.400 72.554 32 0.022970 1.250001 2/9/2016 5:26:10 PM 0.00 1007.680 72.554 32 0.022970 1.250001 2/9/2016 5:27:10 PM 0.00 1007.250 72.590 32 0.022970 1.25 2/9/2016 5:28:10 PM 0.00 1007.250 72.482 32 0.022970 1.250001 2/9/2016 5:29:10 PM 0.00 1007.710 72.482 32 0.022964 1.250002 2/9/2016 5:30:10 PM 0.00 1007.280 72.518 32 0.022964 1.250002 2/9/2016 5:31:10 PM 0.00 1007.620 72.500 32 0.022970 1.250003 2/9/2016 5:32:10 PM 0.00 1007.400 72.518 32 0.022964 1.250004 2/9/2016 5:33:10 PM 0.00 1007.500 72.536 32 0.022964 1.250004 2/9/2016 5:34:10 PM 0.00 1007.370 72.518 32 0.022964 1.250003 2/9/2016 5:35:10 PM 0.00 1007.930 72.518 32 0.022964 1.250003 2/9/2016 5:36:10 PM 0.00 1007.870 72.572 32 0.022964 1.250003 2/9/2016 5:37:10 PM 0.00 1007.680 72.626 32 0.022964 1.250002 2/9/2016 5:38:10 PM 0.00 1007.590 72.554 32 0.022958 1.250003 2/9/2016 5:39:10 PM 0.00 1007.620 72.590 32 0.022964 1.250003 2/9/2016 5:40:10 PM 0.00 1007.370 72.626 32 0.022958 1.250003 2/9/2016 5:41:10 PM 0.00 1008.030 72.626 32 0.022958 1.250003 2/9/2016 5:42:10 PM 0.00 1007.930 72.626 32 0.022958 1.250002 2/9/2016 5:43:10 PM 0.00 1007.840 72.626 32 0.022958 1.250003 2/9/2016 5:44:10 PM 0.00 1007.060 72.590 32 0.022958 1.250003 2/9/2016 5:45:10 PM 0.00 1007.620 72.608 32 0.022958 1.250003 2/9/2016 5:46:10 PM 0.00 1007.810 72.680 33 0.022958 1.250003 2/9/2016 5:47:10 PM 0.00 1008.180 72.680 33 0.022964 1.250002 2/9/2016 5:48:10 PM 0.00 1008.090 72.680 33 0.022964 1.250002 2/9/2016 5:49:10 PM 0.00 1007.810 72.608 33 0.022958 1.250002 2/9/2016 5:50:10 PM 0.00 1007.150 72.572 33 0.022964 1.250002 2/9/2016 5:51:10 PM 0.00 1007.870 72.662 33 0.022958 1.250002 2/9/2016 5:52:10 PM 0.00 1007.900 72.680 33 0.022964 1.250002 2/9/2016 5:53:10 PM 0.00 1007.930 72.626 33 0.022964 1.250003 2/9/2016 5:54:10 PM 0.00 1008.250 72.716 33 0.022964 1.250003 2/9/2016 5:55:10 PM 0.00 1007.400 72.662 33 0.022958 1.250003 2/9/2016 5:56:10 PM 0.00 1007.810 72.680 33 0.022964 1.250003 2/9/2016 5:57:10 PM 0.00 1007.780 72.716 33 0.022964 1.249998 2/9/2016 5:58:10 PM 0.00 1007.370 72.626 33 0.022964 1.250002 2/9/2016 5:59:10 PM 0.00 1007.900 72.680 33 0.022964 1.250002 2/9/2016 6:00:10 PM 0.00 1008.150 72.662 33 0.022958 1.250003 2/9/2016 6:01:10 PM 0.00 1008.210 72.716 33 0.022958 1.250004 2/9/2016 6:02:10 PM 0.00 1007.650 72.716 33 0.022953 1.250003 2/9/2016 6:03:10 PM 0.00 1008.680 72.770 33 0.022958 1.250003 2/9/2016 6:04:10 PM 0.00 1007.810 72.680 33 0.022958 1.250003 2/9/2016 6:05:10 PM 0.00 1008.710 72.716 33 0.022953 1.250003 2/9/2016 6:06:10 PM 0.00 1007.430 72.680 33 0.022953 1.250003 2/9/2016 6:07:10 PM 0.00 1007.710 72.680 33 0.022958 1.250003 2/9/2016 6:08:10 PM 0.00 1008.280 72.680 33 0.022958 1.250003 2/9/2016 6:09:10 PM 0.00 1008.310 72.716 33 0.022958 1.250003 2/9/2016 6:10:10 PM 0.00 1007.560 72.716 33 0.022958 1.250003 2/9/2016 6:11:10 PM 0.00 1008.150 72.716 33 0.022958 1.250003 2/9/2016 6:12:10 PM 0.00 1008.180 72.698 33 0.022964 1.250002 2/9/2016 6:13:10 PM 0.00 1007.870 72.716 33 0.022958 1.250003 2/9/2016 6:14:10 PM 0.00 1007.460 72.680 33 0.022958 1.250003 2/9/2016 6:15:10 PM 0.00 1008.340 72.734 33 0.022958 1.250003 2/9/2016 6:16:10 PM 0.00 1008.500 72.806 33 0.022958 1.250003 2/9/2016 6:17:10 PM 0.00 1007.810 72.698 33 0.022958 1.250003 2/9/2016 6:18:10 PM 0.00 1008.180 72.680 34 0.022958 1.250003 2/9/2016 6:19:10 PM 0.00 1007.750 72.716 33 0.022958 1.250003 2/9/2016 6:20:10 PM 0.00 1008.210 72.788 34 0.022964 1.250004 2/9/2016 6:21:10 PM 0.00 1008.460 72.770 34 0.022958 1.250004 2/9/2016 6:22:10 PM 0.00 1007.930 72.788 34 0.022964 1.250003 2/9/2016 6:23:10 PM 0.00 1007.870 72.734 34 0.022964 1.250003 2/9/2016 6:24:10 PM 0.00 1008.180 72.770 34 0.022970 1.250003 2/9/2016 6:25:10 PM 0.00 1008.090 72.842 33 0.022964 1.250003 2/9/2016 6:26:10 PM 0.00 1008.650 72.824 34 0.022970 1.250003 2/9/2016 6:27:10 PM 0.00 1008.500 72.770 34 0.022970 1.250002 2/9/2016 6:28:10 PM 0.00 1008.150 72.716 34 0.022964 1.250002 2/9/2016 6:29:10 PM 0.00 1008.150 72.752 34 0.022964 1.250003 2/9/2016 6:30:10 PM 0.00 1008.210 72.770 34 0.022970 1.250004 2/9/2016 6:31:10 PM 0.00 1008.060 72.752 34 0.022964 1.250004 2/9/2016 6:32:10 PM 0.00 1008.590 72.806 34 0.022964 1.250005 2/9/2016 6:33:10 PM 0.00 1008.680 72.806 34 0.022964 1.250004 2/9/2016 6:34:10 PM 0.00 1007.900 72.770 34 0.022964 1.250004 2/9/2016 6:35:10 PM 0.00 1008.620 72.878 34 0.022964 1.250004 2/9/2016 6:36:10 PM 0.00 1007.840 72.806 34 0.022964 1.250004 2/9/2016 6:37:10 PM 0.00 1008.120 72.770 34 0.022964 1.250003 2/9/2016 6:38:10 PM 0.00 1008.060 72.824 34 0.022964 1.250003 2/9/2016 6:39:10 PM 0.00 1007.960 72.878 34 0.022970 1.250003 2/9/2016 6:40:10 PM 0.00 1008.030 72.806 34 0.022970 1.250003 2/9/2016 6:41:10 PM 0.00 1008.590 72.806 34 0.022970 1.250003 2/9/2016 6:42:10 PM 0.00 1008.460 72.824 34 0.022970 1.250003 2/9/2016 6:43:10 PM 0.00 1008.090 72.842 34 0.022970 1.250002 2/9/2016 6:44:10 PM 0.00 1008.430 72.896 34 0.022970 1.250003 2/9/2016 6:45:10 PM 0.00 1007.780 72.878 34 0.022970 1.250003 2/9/2016 6:46:10 PM 0.00 1008.180 72.842 34 0.022976 1.250003 2/9/2016 6:47:10 PM 0.00 1008.590 72.860 34 0.022976 1.250002 2/9/2016 6:48:10 PM 0.00 1008.500 72.860 34 0.022976 1.250002 2/9/2016 6:49:10 PM 0.00 1008.090 72.914 34 0.022976 1.250002 2/9/2016 6:50:10 PM 0.00 1007.680 72.878 34 0.022976 1.250002 2/9/2016 6:51:10 PM 0.00 1008.250 72.896 34 0.022976 1.250001 2/9/2016 6:52:10 PM 0.00 1008.000 72.914 34 0.022982 1.250002 2/9/2016 6:53:10 PM 0.00 1008.430 72.878 34 0.022976 1.250002 2/9/2016 6:54:10 PM 0.00 1007.710 72.860 34 0.022982 1.250002 2/9/2016 6:55:10 PM 0.00 1008.180 72.842 34 0.022982 1.250002 2/9/2016 6:56:10 PM 0.00 1008.460 72.914 34 0.022982 1.250002 2/9/2016 6:57:10 PM 0.00 1007.710 72.914 34 0.022982 1.249997 2/9/2016 6:58:10 PM 0.00 1008.000 72.968 34 0.022982 1.25 2/9/2016 6:59:10 PM 0.00 1007.870 72.878 34 0.022982 1.25 2/9/2016 7:00:10 PM 0.00 1008.000 72.842 34 0.022982 1.250001 2/9/2016 7:01:10 PM 0.00 1007.620 72.932 34 0.022976 1.250001 2/9/2016 7:02:10 PM 0.00 1007.650 72.860 34 0.022976 1.250001 2/9/2016 7:03:10 PM 0.00 1008.620 72.950 34 0.022976 1.250001 2/9/2016 7:04:10 PM 0.00 1008.620 72.932 34 0.022976 1.250001 2/9/2016 7:05:10 PM 0.00 1007.870 72.914 34 0.022976 1.250002 2/9/2016 7:06:10 PM 0.00 1007.810 72.914 34 0.022976 1.250001 2/9/2016 7:07:10 PM 0.00 1008.430 73.004 34 0.022982 1.250001 2/9/2016 7:08:10 PM 0.00 1008.370 72.914 34 0.022976 1.250001 2/9/2016 7:09:10 PM 0.00 1008.430 73.004 34 0.022982 1.250001 2/9/2016 7:10:10 PM 0.00 1008.460 72.950 34 0.022982 1.250001 2/9/2016 7:11:10 PM 0.00 1007.750 72.968 34 0.022982 1.250001 2/9/2016 7:12:10 PM 0.00 1008.060 73.004 34 0.022988 1.25 2/9/2016 7:13:10 PM 0.00 1008.280 72.950 34 0.022982 1.250001 2/9/2016 7:14:10 PM 0.00 1007.960 73.022 34 0.022982 1.250001 2/9/2016 7:15:10 PM 0.00 1008.650 72.968 34 0.022982 1.250001 2/9/2016 7:16:10 PM 0.00 1007.650 72.968 34 0.022982 1.250001 2/9/2016 7:17:10 PM 0.00 1008.430 72.986 34 0.022982 1.250001 2/9/2016 7:18:10 PM 0.00 1007.900 72.968 34 0.022982 1.250001 2/9/2016 7:19:10 PM 0.00 1007.810 72.968 34 0.022982 1.250001 2/9/2016 7:20:10 PM 0.00 1008.590 73.004 34 0.022982 1.250002 2/9/2016 7:21:10 PM 0.00 1008.560 73.040 34 0.022988 1.250002 2/9/2016 7:22:10 PM 0.00 1008.460 72.932 34 0.022988 1.250001 2/9/2016 7:23:10 PM 0.00 1008.530 73.004 34 0.022988 1.250001 2/9/2016 7:24:10 PM 0.00 1007.870 73.022 34 0.022988 1.250001 2/9/2016 7:25:10 PM 0.00 1008.650 73.040 34 0.022988 1.25 2/9/2016 7:26:10 PM 0.00 1007.870 72.986 34 0.022994 1.25 2/9/2016 7:27:10 PM 0.00 1008.000 72.932 34 0.022994 1.25 2/9/2016 7:28:10 PM 0.00 1007.710 72.968 34 0.022994 1.249999 2/9/2016 7:29:10 PM 0.00 1007.560 72.968 34 0.022994 1.25 2/9/2016 7:30:10 PM 0.00 1008.400 73.058 34 0.022988 1.250001 2/9/2016 7:31:10 PM 0.00 1008.400 73.058 34 0.022994 1.250001 2/9/2016 7:32:10 PM 0.00 1008.030 73.040 35 0.022994 1.250002 2/9/2016 7:33:10 PM 0.00 1008.310 73.040 35 0.022994 1.250001 2/9/2016 7:34:10 PM 0.00 1008.590 72.986 35 0.022994 1.250001 2/9/2016 7:35:10 PM 0.00 1007.680 73.022 34 0.022994 1.250001 2/9/2016 7:36:10 PM 0.00 1007.500 73.004 35 0.022994 1.250001 2/9/2016 7:37:10 PM 0.00 1008.150 73.094 35 0.022994 1.25 2/9/2016 7:38:10 PM 0.00 1007.840 73.058 35 0.022994 1.25 2/9/2016 7:39:10 PM 0.00 1008.750 73.040 35 0.022994 1.25 2/9/2016 7:40:10 PM 0.00 1007.930 73.058 35 0.022988 1.25 2/9/2016 7:41:10 PM 0.00 1008.710 73.076 35 0.022994 1.25 2/9/2016 7:42:10 PM 0.00 1008.310 73.130 35 0.022994 1.250001 2/9/2016 7:43:10 PM 0.00 1008.370 73.112 35 0.022999 1.25 2/9/2016 7:44:10 PM 0.00 1007.750 73.058 35 0.022999 1.25 2/9/2016 7:45:10 PM 0.00 1008.250 73.076 35 0.022994 1.250001 2/9/2016 7:46:10 PM 0.00 1008.680 73.148 35 0.022994 1.25 2/9/2016 7:47:10 PM 0.00 1007.840 73.058 35 0.022999 1.25 2/9/2016 7:48:10 PM 0.00 1007.900 73.112 35 0.022999 1.249999 2/9/2016 7:49:10 PM 0.00 1008.180 73.112 35 0.022999 1.249999 2/9/2016 7:50:10 PM 0.00 1007.680 73.076 35 0.022999 1.249999 2/9/2016 7:51:10 PM 0.00 1008.430 73.166 35 0.022999 1.249999 2/9/2016 7:52:10 PM 0.00 1007.370 73.058 35 0.022999 1.25 2/9/2016 7:53:10 PM 0.00 1007.650 73.148 35 0.022999 1.25 2/9/2016 7:54:10 PM 0.00 1008.310 73.130 35 0.022999 1.249999 2/9/2016 7:55:10 PM 0.00 1008.030 73.220 35 0.023005 1.25 2/9/2016 7:56:10 PM 0.00 1008.620 73.112 35 0.022999 1.25 2/9/2016 7:57:10 PM 0.00 1009.120 73.184 35 0.022999 1.249996 2/9/2016 7:58:10 PM 0.00 1008.120 73.220 35 0.022994 1.249999 2/9/2016 7:59:10 PM 0.00 1007.780 73.256 35 0.022988 1.25 2/9/2016 8:00:10 PM 0.00 1008.060 73.076 35 0.022988 1.25 2/9/2016 8:01:10 PM 0.00 1007.930 73.220 36 0.022988 1.25 2/9/2016 8:02:10 PM 0.00 1008.780 73.166 35 0.022988 1.25 2/9/2016 8:03:10 PM 0.00 1007.680 73.166 35 0.022982 1.250001 2/9/2016 8:04:10 PM 0.00 1007.710 73.112 36 0.022982 1.250001 2/9/2016 8:05:10 PM 0.00 1008.500 73.058 36 0.022982 1.250001 2/9/2016 8:06:10 PM 0.00 1008.000 73.112 35 0.022982 1.25 2/9/2016 8:07:10 PM 0.00 1007.870 73.166 36 0.022982 1.25 2/9/2016 8:08:10 PM 0.00 1008.960 73.166 35 0.022988 1.250001 2/9/2016 8:09:10 PM 0.00 1007.960 73.256 35 0.022988 1.25 2/9/2016 8:10:10 PM 0.00 1008.310 73.220 36 0.022988 1.25 2/9/2016 8:11:10 PM 0.00 1008.750 73.184 36 0.022988 1.250001 2/9/2016 8:12:10 PM 0.00 1008.280 73.184 35 0.022988 1.25 2/9/2016 8:13:10 PM 0.00 1008.780 73.220 36 0.022982 1.250001 2/9/2016 8:14:10 PM 0.00 1008.210 73.148 36 0.022988 1.250001 2/9/2016 8:15:10 PM 0.00 1009.120 73.220 36 0.022982 1.25 2/9/2016 8:16:10 PM 0.00 1008.810 73.238 36 0.022988 1.25 2/9/2016 8:17:10 PM 0.00 1007.710 73.256 36 0.022988 1.250001 2/9/2016 8:18:10 PM 0.00 1007.650 73.310 36 0.022988 1.250001 2/9/2016 8:19:10 PM 0.00 1008.710 73.256 36 0.022988 1.250001 2/9/2016 8:20:10 PM 0.00 1008.710 73.238 36 0.022988 1.250001 2/9/2016 8:21:10 PM 0.00 1008.620 73.256 36 0.022988 1.250001 2/9/2016 8:22:10 PM 0.00 1008.460 73.202 36 0.022988 1.250001 2/9/2016 8:23:10 PM 0.00 1009.120 73.202 36 0.022988 1.250001 2/9/2016 8:24:10 PM 0.00 1007.560 73.220 36 0.022988 1.25 2/9/2016 8:25:10 PM 0.00 1008.590 73.292 36 0.022994 1.25 2/9/2016 8:26:10 PM 0.00 1009.120 73.274 36 0.022988 1.25 2/9/2016 8:27:10 PM 0.00 1008.870 73.166 36 0.022994 1.25 2/9/2016 8:28:10 PM 0.00 1008.810 73.256 36 0.022988 1.25 2/9/2016 8:29:10 PM 0.00 1008.120 73.310 36 0.022988 1.250001 2/9/2016 8:30:10 PM 0.00 1008.870 73.310 36 0.022994 1.250001 2/9/2016 8:31:10 PM 0.00 1008.060 73.238 36 0.022988 1.250002 2/9/2016 8:32:10 PM 0.00 1009.090 73.256 36 0.022988 1.250002 2/9/2016 8:33:10 PM 0.00 1008.400 73.346 36 0.022994 1.250002 2/9/2016 8:34:10 PM 0.00 1009.000 73.256 36 0.022988 1.250002 2/9/2016 8:35:10 PM 0.00 1008.680 73.220 36 0.022982 1.250002 2/9/2016 8:36:10 PM 0.00 1008.090 73.256 36 0.022982 1.250002 2/9/2016 8:37:10 PM 0.00 1008.590 73.328 36 0.022988 1.250001 2/9/2016 8:38:10 PM 0.00 1007.750 73.292 36 0.022988 1.250001 2/9/2016 8:39:10 PM 0.00 1008.120 73.310 36 0.022988 1.250001 2/9/2016 8:40:10 PM 0.00 1008.900 73.256 36 0.022988 1.250001 2/9/2016 8:41:10 PM 0.00 1007.930 73.310 36 0.022988 1.250001 2/9/2016 8:42:10 PM 0.00 1008.310 73.328 36 0.022988 1.250002 2/9/2016 8:43:10 PM 0.00 1007.750 73.310 36 0.022988 1.250002 2/9/2016 8:44:10 PM 0.00 1008.590 73.310 37 0.022988 1.250002 2/9/2016 8:45:10 PM 0.00 1008.870 73.292 36 0.022988 1.250002 2/9/2016 8:46:10 PM 0.00 1008.370 73.274 36 0.022988 1.250001 2/9/2016 8:47:10 PM 0.00 1009.250 73.310 36 0.022994 1.250001 2/9/2016 8:48:10 PM 0.00 1008.210 73.310 36 0.022994 1.250001 2/9/2016 8:49:10 PM 0.00 1008.780 73.310 37 0.022988 1.25 2/9/2016 8:50:10 PM 0.00 1008.620 73.256 36 0.022988 1.250001 2/9/2016 8:51:10 PM 0.00 1007.840 73.292 36 0.022988 1.250001 2/9/2016 8:52:10 PM 0.00 1009.120 73.310 37 0.022988 1.250001 2/9/2016 8:53:10 PM 0.00 1007.430 73.382 37 0.022988 1.250001 2/9/2016 8:54:10 PM 0.00 1007.090 73.310 37 0.022988 1.250001 2/9/2016 8:55:10 PM 0.00 1008.930 73.310 36 0.022994 1.250002 2/9/2016 8:56:10 PM 0.00 1007.180 73.328 37 0.022994 1.250002 2/9/2016 8:57:10 PM 0.00 1008.000 73.274 37 0.022988 1.250001 2/9/2016 8:58:10 PM 0.00 1008.400 73.310 37 0.022988 1.250001 2/9/2016 8:59:10 PM 0.00 1009.060 73.292 37 0.022988 1.250001 2/9/2016 9:00:10 PM 0.00 1008.340 73.364 37 0.022988 1.250001 2/9/2016 9:01:10 PM 0.00 1008.590 73.292 37 0.022988 1.250001 2/9/2016 9:02:10 PM 0.00 1009.400 73.310 37 0.022988 1.250001 2/9/2016 9:03:10 PM 0.00 1007.340 73.400 37 0.022988 1.250001 2/9/2016 9:04:10 PM 0.00 1008.280 73.382 37 0.022982 1.250001 2/9/2016 9:05:10 PM 0.00 1007.750 73.310 37 0.022982 1.250001 2/9/2016 9:06:10 PM 0.00 1007.710 73.364 37 0.022982 1.250001 2/9/2016 9:07:10 PM 0.00 1007.060 73.400 37 0.022982 1.250001 2/9/2016 9:08:10 PM 0.00 1008.900 73.364 37 0.022982 1.250001 2/9/2016 9:09:10 PM 0.00 1006.560 73.364 37 0.022982 1.250001 2/9/2016 9:10:10 PM 0.00 1008.430 73.364 37 0.022982 1.250001 2/9/2016 9:11:10 PM 0.00 1007.400 73.364 37 0.022982 1.250001 2/9/2016 9:12:10 PM 0.00 1007.460 73.310 37 0.022976 1.250001 2/9/2016 9:13:10 PM 0.00 1009.150 73.328 37 0.022982 1.250002 2/9/2016 9:14:10 PM 0.00 1007.500 73.364 37 0.022982 1.250002 2/9/2016 9:15:10 PM 0.00 1009.460 73.364 37 0.022982 1.250002 2/9/2016 9:16:10 PM 0.00 1009.060 73.310 37 0.022976 1.250001 2/9/2016 9:17:10 PM 0.00 1009.430 73.328 37 0.022982 1.250002 2/9/2016 9:18:10 PM 0.00 1009.150 73.328 37 0.022982 1.250002 2/9/2016 9:19:10 PM 0.00 1009.530 73.310 37 0.022982 1.250002 2/9/2016 9:20:10 PM 0.00 1007.090 73.328 37 0.022982 1.250003 2/9/2016 9:21:10 PM 0.00 1009.400 73.310 37 0.022982 1.250003 2/9/2016 9:22:10 PM 0.00 1009.750 73.364 37 0.022982 1.250002 2/9/2016 9:23:10 PM 0.00 1007.590 73.364 37 0.022982 1.250002 2/9/2016 9:24:10 PM 0.00 1009.870 73.400 37 0.022982 1.250002 2/9/2016 9:25:10 PM 0.00 1009.930 73.436 37 0.022982 1.250002 2/9/2016 9:26:10 PM 0.00 1006.900 73.310 37 0.022982 1.250002 2/9/2016 9:27:10 PM 0.00 1007.120 73.418 37 0.022976 1.250002 2/9/2016 9:28:10 PM 0.00 1006.710 73.382 37 0.022982 1.250002 2/9/2016 9:29:10 PM 0.00 1007.900 73.364 37 0.022976 1.250002 2/9/2016 9:30:10 PM 0.00 1006.810 73.418 37 0.022982 1.250003 2/9/2016 9:31:10 PM 0.00 1009.930 73.364 37 0.022976 1.250003 2/9/2016 9:32:10 PM 0.00 1009.250 73.418 37 0.022982 1.250004 2/9/2016 9:33:10 PM 0.00 1009.900 73.364 37 0.022982 1.250004 2/9/2016 9:34:10 PM 0.00 1009.590 73.418 37 0.022976 1.250003 2/9/2016 9:35:10 PM 0.00 1009.060 73.346 37 0.022970 1.250003 2/9/2016 9:36:10 PM 0.00 1009.430 73.418 37 0.022976 1.250003 2/9/2016 9:37:10 PM 0.00 1007.340 73.400 37 0.022976 1.250003 2/9/2016 9:38:10 PM 0.00 1007.280 73.472 37 0.022970 1.250003 2/9/2016 9:39:10 PM 0.00 1009.930 73.454 37 0.022970 1.250003 2/9/2016 9:40:10 PM 0.00 1010.030 73.364 37 0.022976 1.250003 2/9/2016 9:41:10 PM 0.00 1008.680 73.418 37 0.022970 1.250003 2/9/2016 9:42:10 PM 0.00 1010.400 73.454 37 0.022970 1.250003 2/9/2016 9:43:10 PM 0.00 1007.210 73.454 37 0.022970 1.250003 2/9/2016 9:44:10 PM 0.00 1007.120 73.454 37 0.022970 1.250003 2/9/2016 9:45:10 PM 0.00 1010.340 73.472 37 0.022970 1.250003 2/9/2016 9:46:10 PM 0.00 1006.810 73.472 37 0.022976 1.250003 2/9/2016 9:47:10 PM 0.00 1007.500 73.454 38 0.022976 1.250002 2/9/2016 9:48:10 PM 0.00 1008.210 73.418 37 0.022982 1.250003 2/9/2016 9:49:10 PM 0.00 1010.120 73.436 37 0.022976 1.250003 2/9/2016 9:50:10 PM 0.00 1008.750 73.382 37 0.022976 1.250003 2/9/2016 9:51:10 PM 0.00 1009.680 73.400 38 0.022976 1.250003 2/9/2016 9:52:10 PM 0.00 1009.430 73.418 37 0.022976 1.250004 2/9/2016 9:53:10 PM 0.00 1008.150 73.436 37 0.022976 1.250004 2/9/2016 9:54:10 PM 0.00 1009.650 73.436 38 0.022976 1.250003 2/9/2016 9:55:10 PM 0.00 1008.370 73.382 37 0.022976 1.250003 2/9/2016 9:56:10 PM 0.00 1010.030 73.364 38 0.022976 1.250003 2/9/2016 9:57:10 PM 0.00 1007.400 73.454 37 0.022976 1.250003 2/9/2016 9:58:10 PM 0.00 1008.370 73.454 38 0.022976 1.250003 2/9/2016 9:59:10 PM 0.00 1006.530 73.400 37 0.022976 1.250002 2/9/2016 10:00:10 PM 0.00 1009.460 73.454 38 0.022976 1.250002 2/9/2016 10:01:10 PM 0.00 1010.900 73.490 37 0.022970 1.250003 2/9/2016 10:02:10 PM 0.00 1010.900 73.418 38 0.022976 1.250003 2/9/2016 10:03:10 PM 0.00 1009.150 73.418 38 0.022976 1.250003 2/9/2016 10:04:10 PM 0.00 1006.530 73.382 38 0.022970 1.250003 2/9/2016 10:05:10 PM 0.00 1009.370 73.436 38 0.022970 1.250003 2/9/2016 10:06:10 PM 0.00 1010.530 73.400 38 0.022970 1.250003 2/9/2016 10:07:10 PM 0.00 1009.870 73.418 38 0.022970 1.250002 2/9/2016 10:08:10 PM 0.00 1009.900 73.364 38 0.022970 1.250003 2/9/2016 10:09:10 PM 0.00 1008.180 73.382 38 0.022970 1.250003 2/9/2016 10:10:10 PM 0.00 1008.400 73.418 38 0.022970 1.250003 2/9/2016 10:11:10 PM 0.00 1007.930 73.490 38 0.022970 1.250003 2/9/2016 10:12:10 PM 0.00 1009.870 73.418 38 0.022970 1.250003 2/9/2016 10:13:10 PM 0.00 1006.960 73.382 38 0.022970 1.250003 2/9/2016 10:14:10 PM 0.00 1007.280 73.418 38 0.022970 1.250002 2/9/2016 10:15:10 PM 0.00 1009.960 73.418 38 0.022970 1.250003 2/9/2016 10:16:10 PM 0.00 1006.210 73.364 38 0.022970 1.250003 2/9/2016 10:17:10 PM 0.00 1008.370 73.454 38 0.022970 1.250003 2/9/2016 10:18:10 PM 0.00 1010.400 73.436 38 0.022970 1.250003 2/9/2016 10:19:10 PM 0.00 1008.030 73.418 38 0.022970 1.250003 2/9/2016 10:20:10 PM 0.00 1011.310 73.436 38 0.022976 1.250003 2/9/2016 10:21:10 PM 0.00 1007.280 73.418 38 0.022970 1.250004 2/9/2016 10:22:10 PM 0.00 1010.460 73.490 38 0.022976 1.250003 2/9/2016 10:23:10 PM 0.00 1008.810 73.364 38 0.022976 1.250003 2/9/2016 10:24:10 PM 0.00 1011.150 73.382 38 0.022976 1.250003 2/9/2016 10:25:10 PM 0.00 1007.710 73.400 38 0.022976 1.250003 2/9/2016 10:26:10 PM 0.00 1010.500 73.526 38 0.022976 1.250003 2/9/2016 10:27:10 PM 0.00 1009.460 73.454 38 0.022976 1.250002 2/9/2016 10:28:10 PM 0.00 1010.460 73.508 38 0.022976 1.250003 2/9/2016 10:29:10 PM 0.00 1011.400 73.508 38 0.022976 1.250003 2/9/2016 10:30:10 PM 0.00 1011.210 73.436 38 0.022976 1.250003 2/9/2016 10:31:10 PM 0.00 1008.210 73.418 38 0.022976 1.250004 2/9/2016 10:32:10 PM 0.00 1010.030 73.436 38 0.022976 1.250004 2/9/2016 10:33:10 PM 0.00 1010.840 73.454 38 0.022976 1.250004 2/9/2016 10:34:10 PM 0.00 1010.750 73.508 38 0.022976 1.250004 2/9/2016 10:35:10 PM 0.00 1010.370 73.418 38 0.022970 1.250004 2/9/2016 10:36:10 PM 0.00 1010.150 73.472 38 0.022976 1.250004 2/9/2016 10:37:10 PM 0.00 1008.960 73.490 38 0.022976 1.250003 2/9/2016 10:38:10 PM 0.00 1011.150 73.454 38 0.022976 1.250003 2/9/2016 10:39:10 PM 0.00 1007.810 73.382 38 0.022976 1.250003 2/9/2016 10:40:10 PM 0.00 1011.150 73.454 38 0.022976 1.250003 2/9/2016 10:41:10 PM 0.00 1008.780 73.418 38 0.022976 1.250003 2/9/2016 10:42:10 PM 0.00 1010.710 73.472 38 0.022976 1.250003 2/9/2016 10:43:10 PM 0.00 1010.280 73.508 38 0.022982 1.250003 2/9/2016 10:44:10 PM 0.00 1010.250 73.472 38 0.022976 1.250003 2/9/2016 10:45:10 PM 0.00 1007.060 73.454 38 0.022976 1.250003 2/9/2016 10:46:10 PM 0.00 1006.530 73.418 38 0.022982 1.250002 2/9/2016 10:47:10 PM 0.00 1010.400 73.436 38 0.022988 1.250002 2/9/2016 10:48:10 PM 0.00 1009.710 73.418 38 0.022988 1.250002 2/9/2016 10:49:10 PM 0.00 1008.370 73.472 38 0.022988 1.250001 2/9/2016 10:50:10 PM 0.00 1007.750 73.472 38 0.022988 1.250001 2/9/2016 10:51:10 PM 0.00 1010.810 73.490 38 0.022988 1.250001 2/9/2016 10:52:10 PM 0.00 1006.430 73.400 38 0.022988 1.250002 2/9/2016 10:53:10 PM 0.00 1011.090 73.508 39 0.022988 1.250002 2/9/2016 10:54:10 PM 0.00 1010.560 73.490 38 0.022994 1.250002 2/9/2016 10:55:10 PM 0.00 1011.030 73.418 39 0.022994 1.250002 2/9/2016 10:56:10 PM 0.00 1010.370 73.490 38 0.022994 1.250002 2/9/2016 10:57:10 PM 0.00 1008.060 73.418 38 0.022994 1.250001 2/9/2016 10:58:10 PM 0.00 1009.280 73.526 38 0.022994 1.25 2/9/2016 10:59:10 PM 0.00 1010.000 73.490 39 0.022994 1.25 2/9/2016 11:00:10 PM 0.00 1007.780 73.454 39 0.022994 1.25 2/9/2016 11:01:10 PM 0.00 1008.090 73.472 39 0.022994 1.25 2/9/2016 11:02:10 PM 0.00 1010.460 73.490 38 0.022994 1.25 2/9/2016 11:03:10 PM 0.00 1006.500 73.454 39 0.022994 1.25 2/9/2016 11:04:10 PM 0.00 1010.250 73.418 38 0.022994 1.25 2/9/2016 11:05:10 PM 0.00 1007.590 73.454 39 0.022999 1.25 2/9/2016 11:06:10 PM 0.00 1010.900 73.490 39 0.022999 1.25 2/9/2016 11:07:10 PM 0.00 1006.650 73.418 39 0.022999 1.25 2/9/2016 11:08:10 PM 0.00 1010.650 73.508 39 0.022999 1.25 2/9/2016 11:09:10 PM 0.00 1011.460 73.472 39 0.022999 1.25 2/9/2016 11:10:10 PM 0.00 1008.210 73.490 39 0.022999 1.25 2/9/2016 11:11:10 PM 0.00 1010.750 73.454 38 0.022999 1.25 2/9/2016 11:12:10 PM 0.00 1009.430 73.490 39 0.022999 1.25 2/9/2016 11:13:10 PM 0.00 1007.030 73.454 39 0.022999 1.25 2/9/2016 11:14:10 PM 0.00 1007.180 73.508 39 0.022999 1.25 2/9/2016 11:15:10 PM 0.00 1011.000 73.490 39 0.022999 1.25 2/9/2016 11:16:10 PM 0.00 1011.780 73.436 39 0.022999 1.25 2/9/2016 11:17:10 PM 0.00 1011.210 73.436 39 0.022999 1.25 2/9/2016 11:18:10 PM 0.00 1008.460 73.454 39 0.023005 1.25 2/9/2016 11:19:10 PM 0.00 1008.430 73.454 39 0.022999 1.25 2/9/2016 11:20:10 PM 0.00 1007.560 73.490 39 0.023005 1.250001 2/9/2016 11:21:10 PM 0.00 1007.120 73.454 39 0.022999 1.250001 2/9/2016 11:22:10 PM 0.00 1008.840 73.562 39 0.022999 1.25 2/9/2016 11:23:10 PM 0.00 1011.370 73.508 39 0.023005 1.25 2/9/2016 11:24:10 PM 0.00 1011.430 73.526 39 0.023005 1.25 2/9/2016 11:25:10 PM 0.00 1009.030 73.472 39 0.023005 1.249999 2/9/2016 11:26:10 PM 0.00 1008.000 73.526 39 0.023005 1.249999 2/9/2016 11:27:10 PM 0.00 1008.000 73.526 39 0.023005 1.25 2/9/2016 11:28:10 PM 0.00 1011.750 73.490 39 0.023005 1.25 2/9/2016 11:29:10 PM 0.00 1007.210 73.436 39 0.023005 1.25 2/9/2016 11:30:10 PM 0.00 1010.750 73.454 39 0.023005 1.25 2/9/2016 11:31:10 PM 0.00 1011.560 73.490 39 0.023005 1.250001 2/9/2016 11:32:10 PM 0.00 1009.560 73.454 39 0.023005 1.250001 2/9/2016 11:33:10 PM 0.00 1007.500 73.508 39 0.023005 1.250001 2/9/2016 11:34:10 PM 0.00 1010.750 73.436 39 0.023005 1.250001 2/9/2016 11:35:10 PM 0.00 1008.750 73.454 39 0.022999 1.250001 2/9/2016 11:36:10 PM 0.00 1010.400 73.436 39 0.022999 1.250001 2/9/2016 11:37:10 PM 0.00 1010.120 73.436 39 0.022999 1.25 2/9/2016 11:38:10 PM 0.00 1008.060 73.454 39 0.022999 1.25 2/9/2016 11:39:10 PM 0.00 1011.280 73.490 39 0.023005 1.25 2/9/2016 11:40:10 PM 0.00 1009.650 73.454 39 0.022999 1.25 2/9/2016 11:41:10 PM 0.00 1006.960 73.454 39 0.022999 1.25 2/9/2016 11:42:10 PM 0.00 1008.430 73.454 39 0.022999 1.25 2/9/2016 11:43:10 PM 0.00 1010.810 73.490 39 0.022999 1.25 2/9/2016 11:44:10 PM 0.00 1007.180 73.472 39 0.023005 1.25 2/9/2016 11:45:10 PM 0.00 1007.430 73.526 39 0.022999 1.250001 2/9/2016 11:46:10 PM 0.00 1010.810 73.508 39 0.023005 1.25 2/9/2016 11:47:10 PM 0.00 1007.560 73.490 39 0.023011 1.249999 2/9/2016 11:48:10 PM 0.00 1009.280 73.454 39 0.023011 1.25 2/9/2016 11:49:10 PM 0.00 1007.710 73.544 39 0.023005 1.25 2/9/2016 11:50:10 PM 0.00 1011.210 73.436 39 0.023005 1.249999 2/9/2016 11:51:10 PM 0.00 1010.930 73.454 39 0.022999 1.25 2/9/2016 11:52:10 PM 0.00 1011.650 73.508 39 0.022999 1.25 2/9/2016 11:53:10 PM 0.00 1010.500 73.526 39 0.023005 1.25 2/9/2016 11:54:10 PM 0.00 1010.710 73.490 39 0.023005 1.25 2/9/2016 11:55:10 PM 0.00 1007.310 73.454 39 0.023005 1.25 2/9/2016 11:56:10 PM 0.00 1007.810 73.544 39 0.023005 1.25 2/9/2016 11:57:10 PM 0.00 1008.650 73.454 39 0.023005 1.25 2/9/2016 11:58:10 PM 0.00 1009.750 73.454 39 0.023005 1.249999 2/9/2016 11:59:10 PM 0.00 1009.150 73.490 39 0.023005 1.249999 2/10/2016 12:00:10 AM 0.00 1007.530 73.454 40 0.023005 1.249997 2/10/2016 9:46:10 AM 0.00 1011.120 72.518 40 0.023022 1.249996 2/10/2016 9:47:10 AM 0.00 1008.530 72.536 40 0.023022 1.249996 2/10/2016 9:48:10 AM 0.00 1008.960 72.518 40 0.023022 1.249996 2/10/2016 9:49:10 AM 0.00 1009.930 72.482 40 0.023022 1.249996 2/10/2016 9:50:10 AM 0.00 1011.680 72.572 40 0.023022 1.249996 2/10/2016 9:51:10 AM 0.00 1008.710 72.482 40 0.023022 1.249996 2/10/2016 9:52:10 AM 0.00 1008.710 72.536 40 0.023022 1.249997 2/10/2016 9:53:10 AM 0.00 1011.960 72.464 40 0.023022 1.249996 2/10/2016 9:54:10 AM 0.00 1010.500 72.482 40 0.023017 1.249996 2/10/2016 9:55:10 AM 0.00 1011.680 72.572 40 0.023022 1.249997 2/10/2016 9:56:10 AM 0.00 1009.120 72.482 40 0.023017 1.250004 2/10/2016 9:57:10 AM 0.00 1011.840 72.518 40 0.023005 1.250002 2/10/2016 9:58:10 AM 0.00 1009.810 72.572 40 0.023017 1.249996 2/10/2016 9:59:10 AM 0.00 1011.460 72.518 40 0.023017 1.249996 2/10/2016 10:00:10 AM 0.00 1009.870 72.482 41 0.023017 1.249997 2/10/2016 10:01:10 AM 0.00 1011.460 72.518 40 0.023017 1.249997 2/10/2016 10:02:10 AM 0.00 1009.340 72.518 41 0.023011 1.249997 2/10/2016 10:03:10 AM 0.00 1011.030 72.626 41 0.023017 1.249997 2/10/2016 10:04:10 AM 0.00 1009.150 72.644 40 0.023011 1.249997 2/10/2016 10:05:10 AM 0.00 1009.180 72.572 41 0.023011 1.249997 2/10/2016 10:06:10 AM 0.00 1010.210 72.608 40 0.023017 1.249997 2/10/2016 10:07:10 AM 0.00 1010.000 72.662 40 0.023017 1.249997 2/10/2016 10:08:10 AM 0.00 1010.310 72.590 40 0.023011 1.249997 2/10/2016 10:09:10 AM 0.00 1011.280 72.518 41 0.023017 1.249997 2/10/2016 10:10:10 AM 0.00 1010.960 72.572 41 0.023017 1.249997 2/10/2016 10:11:10 AM 0.00 1010.460 72.644 41 0.023011 1.249996 2/10/2016 10:12:10 AM 0.00 1010.780 72.608 41 0.023017 1.249997 2/10/2016 10:13:10 AM 0.00 1011.780 72.590 41 0.023011 1.249997 2/10/2016 10:14:10 AM 0.00 1011.650 72.518 41 0.023017 1.249997 2/10/2016 10:15:10 AM 0.00 1010.870 72.572 41 0.023017 1.249997 2/10/2016 10:16:10 AM 0.00 1010.870 72.608 41 0.023017 1.249997 2/10/2016 10:17:10 AM 0.00 1009.280 72.662 41 0.023017 1.249997 2/10/2016 10:18:10 AM 0.00 1011.150 72.608 41 0.023017 1.249997 2/10/2016 10:19:10 AM 0.00 1011.280 72.626 41 0.023017 1.249997 2/10/2016 10:20:10 AM 0.00 1009.120 72.626 41 0.023017 1.249997 2/10/2016 10:21:10 AM 0.00 1009.370 72.590 41 0.023022 1.249997 2/10/2016 10:22:10 AM 0.00 1010.460 72.554 41 0.023022 1.249996 2/10/2016 10:23:10 AM 0.00 1011.090 72.626 41 0.023022 1.249996 2/10/2016 10:24:10 AM 0.00 1010.840 72.518 41 0.023022 1.249996 2/10/2016 10:25:10 AM 0.00 1010.960 72.590 41 0.023017 1.249996 2/10/2016 10:26:10 AM 0.00 1009.810 72.572 41 0.023022 1.249997 2/10/2016 10:27:10 AM 0.00 1010.870 72.590 41 0.023022 1.249996 2/10/2016 10:28:10 AM 0.00 1009.090 72.590 41 0.023022 1.249996 2/10/2016 10:29:10 AM 0.00 1009.750 72.536 41 0.023022 1.249996 2/10/2016 10:30:10 AM 0.00 1010.280 72.554 41 0.023028 1.249997 2/10/2016 10:31:10 AM 0.00 1011.060 72.590 41 0.023022 1.249997 2/10/2016 10:32:10 AM 0.00 1010.650 72.518 41 0.023022 1.249997 2/10/2016 10:33:10 AM 0.00 1010.870 72.590 41 0.023028 1.249997 2/10/2016 10:34:10 AM 0.00 1010.400 72.500 41 0.023022 1.249997 2/10/2016 10:35:10 AM 0.00 1009.000 72.572 41 0.023028 1.249997 2/10/2016 10:36:10 AM 0.00 1011.210 72.590 41 0.023022 1.249996 2/10/2016 10:37:10 AM 0.00 1009.460 72.590 41 0.023022 1.249996 2/10/2016 10:38:10 AM 0.00 1010.210 72.482 41 0.023022 1.249997 2/10/2016 10:39:10 AM 0.00 1009.000 72.536 41 0.023022 1.249997 2/10/2016 10:40:10 AM 0.00 1009.060 72.518 41 0.023028 1.249996 2/10/2016 10:41:10 AM 0.00 1010.280 72.626 41 0.023028 1.249995 2/10/2016 10:42:10 AM 0.00 1009.810 72.644 41 0.023028 1.249995 2/10/2016 10:43:10 AM 0.00 1008.960 72.572 41 0.023022 1.249996 2/10/2016 10:44:10 AM 0.00 1008.930 72.500 41 0.023022 1.249996 2/10/2016 10:45:10 AM 0.00 1009.620 72.626 40 0.023028 1.249996 2/10/2016 10:46:10 AM 0.00 1011.400 72.572 41 0.023028 1.249995 2/10/2016 10:47:10 AM 0.00 1010.650 72.518 40 0.023028 1.249995 2/10/2016 10:48:10 AM 0.00 1010.120 72.608 40 0.023028 1.249995 2/10/2016 10:49:10 AM 0.00 1010.120 72.590 41 0.023034 1.249995 2/10/2016 10:50:10 AM 0.00 1009.210 72.518 40 0.023034 1.249995 2/10/2016 10:51:10 AM 0.00 1010.930 72.554 41 0.023034 1.249995 2/10/2016 10:52:10 AM 0.00 1010.780 72.590 40 0.023034 1.249995 2/10/2016 10:53:10 AM 0.00 1010.840 72.554 41 0.023034 1.249996 2/10/2016 10:54:10 AM 0.00 1010.030 72.590 40 0.023028 1.249996 2/10/2016 10:55:10 AM 0.00 1011.210 72.518 40 0.023028 1.249996 2/10/2016 10:56:10 AM 0.00 1010.310 72.590 40 0.023028 1.250001 2/10/2016 10:57:10 AM 0.00 1011.180 72.518 40 0.023034 1.249999 2/10/2016 10:58:10 AM 0.00 1009.060 72.518 40 0.023022 1.249995 2/10/2016 10:59:10 AM 0.00 1010.460 72.572 40 0.023022 1.249995 2/10/2016 11:00:10 AM 0.00 1008.370 72.500 41 0.023017 1.249996 2/10/2016 11:01:10 AM 0.00 1010.560 72.626 41 0.023017 1.249996 2/10/2016 11:02:10 AM 0.00 1008.650 72.608 40 0.023017 1.249996 2/10/2016 11:03:10 AM 0.00 1010.750 72.572 40 0.023011 1.249996 2/10/2016 11:04:10 AM 0.00 1010.870 72.482 41 0.023011 1.249996 2/10/2016 11:05:10 AM 0.00 1010.090 72.518 41 0.023011 1.249996 2/10/2016 11:06:10 AM 0.00 1008.710 72.554 41 0.023011 1.249996 2/10/2016 11:07:10 AM 0.00 1009.000 72.536 40 0.023011 1.249997 2/10/2016 11:08:10 AM 0.00 1009.960 72.518 40 0.023005 1.249997 2/10/2016 11:09:10 AM 0.00 1009.930 72.590 40 0.023005 1.249997 2/10/2016 11:10:10 AM 0.00 1010.750 72.518 40 0.023005 1.249997 2/10/2016 11:11:10 AM 0.00 1011.060 72.572 40 0.023005 1.249996 2/10/2016 11:12:10 AM 0.00 1011.030 72.572 40 0.023005 1.249997 2/10/2016 11:13:10 AM 0.00 1008.460 72.482 40 0.023005 1.249997 2/10/2016 11:14:10 AM 0.00 1010.310 72.482 40 0.023005 1.249997 2/10/2016 11:15:10 AM 0.00 1009.650 72.572 40 0.023005 1.249997 2/10/2016 11:16:10 AM 0.00 1010.750 72.554 40 0.023005 1.249997 2/10/2016 11:17:10 AM 0.00 1011.030 72.536 40 0.022999 1.249997 2/10/2016 11:18:10 AM 0.00 1010.560 72.518 40 0.022999 1.249998 2/10/2016 11:19:10 AM 0.00 1009.000 72.536 40 0.022999 1.249998 2/10/2016 11:20:10 AM 0.00 1008.280 72.500 41 0.022999 1.249998 2/10/2016 11:21:10 AM 0.00 1009.750 72.554 40 0.023005 1.249998 2/10/2016 11:22:10 AM 0.00 1011.030 72.536 40 0.022999 1.249998 2/10/2016 11:23:10 AM 0.00 1010.810 72.518 41 0.022999 1.249998 2/10/2016 11:24:10 AM 0.00 1009.280 72.554 41 0.022999 1.249997 2/10/2016 11:25:10 AM 0.00 1010.840 72.572 41 0.022999 1.249998 2/10/2016 11:26:10 AM 0.00 1010.590 72.482 41 0.023005 1.249998 2/10/2016 11:27:10 AM 0.00 1010.560 72.518 40 0.023005 1.249998 2/10/2016 11:28:10 AM 0.00 1008.710 72.572 41 0.022999 1.249999 2/10/2016 11:29:10 AM 0.00 1010.090 72.518 40 0.022999 1.249999 2/10/2016 11:30:10 AM 0.00 1009.280 72.536 41 0.022994 1.249999 2/10/2016 11:31:10 AM 0.00 1008.460 72.482 41 0.022994 1.25 2/10/2016 11:32:10 AM 0.00 1009.750 72.536 41 0.022999 1.25 2/10/2016 11:33:10 AM 0.00 1008.680 72.518 41 0.022999 1.25 2/10/2016 11:34:10 AM 0.00 1008.430 72.554 41 0.022994 1.25 2/10/2016 11:35:10 AM 0.00 1009.810 72.572 41 0.022994 1.25 2/10/2016 11:36:10 AM 0.00 1009.000 72.536 41 0.022994 1.249999 2/10/2016 11:37:10 AM 0.00 1008.340 72.482 41 0.022994 1.249999 2/10/2016 11:38:10 AM 0.00 1010.560 72.554 41 0.022994 1.25 2/10/2016 11:39:10 AM 0.00 1008.810 72.536 41 0.022994 1.25 2/10/2016 11:40:10 AM 0.00 1010.650 72.518 41 0.022994 1.25 2/10/2016 11:41:10 AM 0.00 1008.710 72.536 41 0.022994 1.249999 2/10/2016 11:42:10 AM 0.00 1008.500 72.518 41 0.022994 1.249999 2/10/2016 11:43:10 AM 0.00 1009.590 72.518 41 0.022988 1.25 2/10/2016 11:44:10 AM 0.00 1008.900 72.536 41 0.022994 1.25 2/10/2016 11:45:10 AM 0.00 1009.120 72.518 41 0.022994 1.25 2/10/2016 11:46:10 AM 0.00 1010.340 72.518 41 0.022994 1.249999 2/10/2016 11:47:10 AM 0.00 1008.900 72.536 41 0.022999 1.249998 2/10/2016 11:48:10 AM 0.00 1010.750 72.536 41 0.022994 1.249998 2/10/2016 11:49:10 AM 0.00 1009.960 72.500 41 0.022994 1.249998 2/10/2016 11:50:10 AM 0.00 1008.620 72.572 41 0.022994 1.249999 2/10/2016 11:51:10 AM 0.00 1009.280 72.536 41 0.022994 1.249999 2/10/2016 11:52:10 AM 0.00 1010.120 72.500 41 0.022994 1.249999 2/10/2016 11:53:10 AM 0.00 1009.930 72.536 41 0.022994 1.249999 2/10/2016 11:54:10 AM 0.00 1008.680 72.518 41 0.022999 1.25 2/10/2016 11:55:10 AM 0.00 1009.310 72.482 41 0.022999 1.249999 2/10/2016 11:56:10 AM 0.00 1009.840 72.536 41 0.022994 1.250003 2/10/2016 11:57:10 AM 0.00 1008.590 72.518 41 0.022999 1.250006 2/10/2016 11:58:10 AM 0.00 1008.560 72.482 41 0.022994 1.249999 2/10/2016 11:59:10 AM 0.00 1009.210 72.500 41 0.022988 1.249999 2/10/2016 12:00:10 PM 0.00 1008.680 72.518 41 0.022988 1.249999 2/10/2016 12:01:10 PM 0.00 1008.900 72.536 41 0.022994 1.249999 2/10/2016 12:02:10 PM 0.00 1009.210 72.482 41 0.022988 1.249999 2/10/2016 12:03:10 PM 0.00 1009.500 72.518 41 0.022982 1.249999 2/10/2016 12:04:10 PM 0.00 1009.750 72.482 41 0.022982 1.249999 2/10/2016 12:05:10 PM 0.00 1009.930 72.572 41 0.022988 1.249999 2/10/2016 12:06:10 PM 0.00 1009.150 72.572 41 0.022988 1.249999 2/10/2016 12:07:10 PM 0.00 1009.090 72.536 41 0.022988 1.249999 2/10/2016 12:08:10 PM 0.00 1009.840 72.554 41 0.022988 1.249999 2/10/2016 12:09:10 PM 0.00 1008.710 72.554 41 0.022988 1.249999 2/10/2016 12:10:10 PM 0.00 1009.090 72.554 41 0.022988 1.25 2/10/2016 12:11:10 PM 0.00 1009.530 72.518 41 0.022982 1.249998 2/10/2016 12:12:10 PM 0.00 1008.900 72.572 41 0.022988 1.249999 2/10/2016 12:13:10 PM 0.00 1009.180 72.554 41 0.022982 1.249999 2/10/2016 12:14:10 PM 0.00 1009.750 72.554 41 0.022982 1.25 2/10/2016 12:15:10 PM 0.00 1008.810 72.572 41 0.022982 1.25 2/10/2016 12:16:10 PM 0.00 1008.310 72.518 41 0.022982 1.25 2/10/2016 12:17:10 PM 0.00 1008.870 72.518 41 0.022982 1.25 2/10/2016 12:18:10 PM 0.00 1009.180 72.536 41 0.022982 1.25 2/10/2016 12:19:10 PM 0.00 1008.810 72.464 42 0.022982 1.250001 2/10/2016 12:20:10 PM 0.00 1009.030 72.482 42 0.022982 1.250001 2/10/2016 12:21:10 PM 0.00 1007.930 72.518 42 0.022982 1.25 2/10/2016 12:22:10 PM 0.00 1008.150 72.536 42 0.022982 1.25 2/10/2016 12:23:10 PM 0.00 1008.090 72.482 42 0.022982 1.25 2/10/2016 12:24:10 PM 0.00 1008.840 72.500 42 0.022982 1.25 2/10/2016 12:25:10 PM 0.00 1008.710 72.572 42 0.022982 1.25 2/10/2016 12:26:10 PM 0.00 1008.030 72.518 42 0.022982 1.25 2/10/2016 12:27:10 PM 0.00 1009.310 72.518 42 0.022976 1.25 2/10/2016 12:28:10 PM 0.00 1008.750 72.482 42 0.022976 1.250001 2/10/2016 12:29:10 PM 0.00 1009.340 72.518 42 0.022976 1.250001 2/10/2016 12:30:10 PM 0.00 1008.530 72.572 42 0.022976 1.250001 2/10/2016 12:31:10 PM 0.00 1009.280 72.482 42 0.022976 1.250002 2/10/2016 12:32:10 PM 0.00 1008.620 72.572 42 0.022976 1.250002 2/10/2016 12:33:10 PM 0.00 1008.930 72.500 42 0.022976 1.250002 2/10/2016 12:34:10 PM 0.00 1009.090 72.554 42 0.022982 1.250002 2/10/2016 12:35:10 PM 0.00 1008.530 72.536 42 0.022982 1.250001 2/10/2016 12:36:10 PM 0.00 1009.250 72.518 42 0.022982 1.250001 2/10/2016 12:37:10 PM 0.00 1008.250 72.536 42 0.022982 1.250001 2/10/2016 12:38:10 PM 0.00 1008.340 72.572 42 0.022982 1.250001 2/10/2016 12:39:10 PM 0.00 1008.780 72.518 42 0.022982 1.250001 2/10/2016 12:40:10 PM 0.00 1008.650 72.500 42 0.022976 1.250001 2/10/2016 12:41:10 PM 0.00 1008.710 72.572 42 0.022976 1.250001 2/10/2016 12:42:10 PM 0.00 1008.530 72.590 42 0.022976 1.25 2/10/2016 12:43:10 PM 0.00 1007.710 72.482 42 0.022982 1.250001 2/10/2016 12:44:10 PM 0.00 1007.900 72.482 42 0.022982 1.250001 2/10/2016 12:45:10 PM 0.00 1008.030 72.518 42 0.022982 1.250001 2/10/2016 12:46:10 PM 0.00 1008.560 72.482 42 0.022982 1.25 2/10/2016 12:47:10 PM 0.00 1008.590 72.518 43 0.022988 1.25 2/10/2016 12:48:10 PM 0.00 1008.530 72.536 42 0.022988 1.25 2/10/2016 12:49:10 PM 0.00 1008.960 72.518 42 0.022988 1.249999 2/10/2016 12:50:10 PM 0.00 1008.340 72.590 43 0.022976 1.249999 2/10/2016 12:51:10 PM 0.00 1007.930 72.518 43 0.022988 1.25 2/10/2016 12:52:10 PM 0.00 1007.560 72.518 42 0.022988 1.25 2/10/2016 12:53:10 PM 0.00 1008.150 72.536 43 0.022994 1.25 2/10/2016 12:54:10 PM 0.00 1008.400 72.518 42 0.022994 1.25 2/10/2016 12:55:10 PM 0.00 1008.530 72.482 42 0.022994 1.25 2/10/2016 12:56:10 PM 0.00 1008.150 72.590 42 0.022994 1.250003 2/10/2016 12:57:10 PM 0.00 1008.430 72.536 42 0.022982 1.249998 2/10/2016 12:58:10 PM 0.00 1007.900 72.500 41 0.022988 1.249999 2/10/2016 12:59:10 PM 0.00 1008.400 72.626 41 0.022982 1.249999 2/10/2016 1:00:10 PM 0.00 1008.560 72.482 41 0.022982 1.249999 2/10/2016 1:01:10 PM 0.00 1008.530 72.554 41 0.022982 1.249999 2/10/2016 1:02:10 PM 0.00 1008.340 72.590 41 0.022982 1.249999 2/10/2016 1:03:10 PM 0.00 1008.530 72.554 41 0.022982 1.25 2/10/2016 1:04:10 PM 0.00 1008.250 72.554 41 0.022976 1.25 2/10/2016 1:05:10 PM 0.00 1008.370 72.608 41 0.022976 1.25 2/10/2016 1:06:10 PM 0.00 1007.460 72.680 41 0.022976 1.250001 2/10/2016 1:07:10 PM 0.00 1007.650 72.716 41 0.022970 1.250001 2/10/2016 1:08:10 PM 0.00 1008.340 72.716 41 0.022970 1.250001 2/10/2016 1:09:10 PM 0.00 1008.400 72.626 41 0.022970 1.250002 2/10/2016 1:10:10 PM 0.00 1007.810 72.770 41 0.022970 1.250002 2/10/2016 1:11:10 PM 0.00 1008.310 72.770 41 0.022964 1.250001 2/10/2016 1:12:10 PM 0.00 1008.500 72.716 41 0.022964 1.250002 2/10/2016 1:13:10 PM 0.00 1007.680 72.824 41 0.022964 1.250002 2/10/2016 1:14:10 PM 0.00 1007.460 72.860 40 0.022958 1.250002 2/10/2016 1:15:10 PM 0.00 1007.430 72.770 40 0.022958 1.250002 2/10/2016 1:16:10 PM 0.00 1009.680 72.914 40 0.022958 1.250003 2/10/2016 1:17:10 PM 0.00 1006.870 72.914 40 0.022958 1.250003 2/10/2016 1:18:10 PM 0.00 1009.340 72.878 40 0.022958 1.250003 2/10/2016 1:19:10 PM 0.00 1009.810 72.878 40 0.022953 1.250003 2/10/2016 1:20:10 PM 0.00 1009.620 72.896 40 0.022958 1.250004 2/10/2016 1:21:10 PM 0.00 1007.430 72.932 40 0.022958 1.250003 2/10/2016 1:22:10 PM 0.00 1009.370 72.950 40 0.022953 1.250003 2/10/2016 1:23:10 PM 0.00 1008.780 72.986 41 0.022953 1.250004 2/10/2016 1:24:10 PM 0.00 1008.370 72.932 40 0.022958 1.250003 2/10/2016 1:25:10 PM 0.00 1007.620 72.932 40 0.022953 1.250003 2/10/2016 1:26:10 PM 0.00 1007.460 72.968 41 0.022953 1.250004 2/10/2016 1:27:10 PM 0.00 1008.250 73.076 41 0.022953 1.250003 2/10/2016 1:28:10 PM 0.00 1008.250 73.076 41 0.022953 1.250004 2/10/2016 1:29:10 PM 0.00 1008.810 73.094 41 0.022958 1.250004 2/10/2016 1:30:10 PM 0.00 1007.560 73.040 41 0.022958 1.250005 2/10/2016 1:31:10 PM 0.00 1008.840 73.040 41 0.022958 1.250005 2/10/2016 1:32:10 PM 0.00 1007.460 73.058 41 0.022953 1.250005 2/10/2016 1:33:10 PM 0.00 1007.560 73.148 41 0.022953 1.250005 2/10/2016 1:34:10 PM 0.00 1008.530 73.076 41 0.022958 1.250005 2/10/2016 1:35:10 PM 0.00 1008.400 73.130 41 0.022958 1.250004 2/10/2016 1:36:10 PM 0.00 1007.620 73.184 41 0.022958 1.250005 2/10/2016 1:37:10 PM 0.00 1008.560 73.112 41 0.022958 1.250004 2/10/2016 1:38:10 PM 0.00 1008.500 73.130 41 0.022958 1.250005 2/10/2016 1:39:10 PM 0.00 1007.370 73.148 40 0.022958 1.250005 2/10/2016 1:40:10 PM 0.00 1007.210 73.094 40 0.022958 1.250005 2/10/2016 1:41:10 PM 0.00 1006.900 73.058 40 0.022958 1.250005 2/10/2016 1:42:10 PM 0.00 1008.900 73.166 39 0.022964 1.250003 2/10/2016 1:43:10 PM 0.00 1009.620 73.148 39 0.022958 1.250004 2/10/2016 1:44:10 PM 0.00 1008.500 73.148 40 0.022964 1.250003 2/10/2016 1:45:10 PM 0.00 1006.810 73.148 39 0.022964 1.250003 2/10/2016 1:46:10 PM 0.00 1009.060 73.130 39 0.022964 1.250003 2/10/2016 1:47:10 PM 0.00 1009.120 73.202 39 0.022964 1.250003 2/10/2016 1:48:10 PM 0.00 1007.400 73.166 39 0.022964 1.250003 2/10/2016 1:49:10 PM 0.00 1008.930 73.202 39 0.022964 1.250002 2/10/2016 1:50:10 PM 0.00 1009.780 73.148 39 0.022964 1.250002 2/10/2016 1:51:10 PM 0.00 1010.590 73.184 39 0.022964 1.250003 2/10/2016 1:52:10 PM 0.00 1006.560 73.238 39 0.022964 1.250002 2/10/2016 1:53:10 PM 0.00 1007.650 73.220 39 0.022964 1.250002 2/10/2016 1:54:10 PM 0.00 1006.710 73.274 39 0.022964 1.250003 2/10/2016 1:55:10 PM 0.00 1008.180 73.184 39 0.022964 1.250003 2/10/2016 1:56:10 PM 0.00 1006.710 73.274 39 0.022964 1.250006 2/10/2016 1:57:10 PM 0.00 1006.370 73.256 39 0.022964 1.250002 2/10/2016 1:58:10 PM 0.00 1010.500 73.256 39 0.022964 1.250003 2/10/2016 1:59:10 PM 0.00 1007.460 73.346 39 0.022964 1.250002 2/10/2016 2:00:10 PM 0.00 1009.900 73.364 39 0.022970 1.250003 2/10/2016 2:01:10 PM 0.00 1008.780 73.292 39 0.022970 1.250003 2/10/2016 2:02:10 PM 0.00 1005.840 73.364 39 0.022970 1.250003 2/10/2016 2:03:10 PM 0.00 1009.370 73.364 39 0.022970 1.250002 2/10/2016 2:04:10 PM 0.00 1006.150 73.382 39 0.022970 1.250002 2/10/2016 2:05:10 PM 0.00 1008.500 73.328 39 0.022976 1.250002 2/10/2016 2:06:10 PM 0.00 1008.750 73.310 39 0.022976 1.250002 2/10/2016 2:07:10 PM 0.00 1008.870 73.418 39 0.022976 1.250002 2/10/2016 2:08:10 PM 0.00 1005.530 73.310 39 0.022976 1.250001 2/10/2016 2:09:10 PM 0.00 1006.000 73.346 39 0.022976 1.250002 2/10/2016 2:10:10 PM 0.00 1005.370 73.364 39 0.022982 1.250002 2/10/2016 2:11:10 PM 0.00 1006.370 73.364 39 0.022982 1.25 2/10/2016 2:12:10 PM 0.00 1009.120 73.310 39 0.022982 1.250001 2/10/2016 2:13:10 PM 0.00 1005.560 73.364 39 0.022976 1.250001 2/10/2016 2:14:10 PM 0.00 1009.590 73.292 39 0.022976 1.250001 2/10/2016 2:15:10 PM 0.00 1008.650 73.310 39 0.022976 1.250001 2/10/2016 2:16:10 PM 0.00 1007.560 73.310 39 0.022988 1.250001 2/10/2016 2:17:10 PM 0.00 1006.000 73.364 39 0.022982 1.250001 2/10/2016 2:18:10 PM 0.00 1008.120 73.292 39 0.022982 1.250001 2/10/2016 2:19:10 PM 0.00 1009.210 73.310 39 0.022982 1.250001 2/10/2016 2:20:10 PM 0.00 1008.900 73.364 39 0.022982 1.250001 2/10/2016 2:21:10 PM 0.00 1008.710 73.256 39 0.022994 1.250001 2/10/2016 2:22:10 PM 0.00 1009.810 73.346 38 0.022982 1.25 2/10/2016 2:23:10 PM 0.00 1009.180 73.364 38 0.022988 1.25 2/10/2016 2:24:10 PM 0.00 1008.590 73.310 38 0.022988 1.25 2/10/2016 2:25:10 PM 0.00 1008.840 73.274 39 0.022988 1.249999 2/10/2016 2:26:10 PM 0.00 1006.870 73.256 38 0.022994 1.25 2/10/2016 2:27:10 PM 0.00 1008.210 73.310 38 0.022994 1.249998 2/10/2016 2:28:10 PM 0.00 1006.340 73.310 38 0.022994 1.25 2/10/2016 2:29:10 PM 0.00 1008.060 73.256 38 0.022994 1.25 2/10/2016 2:30:10 PM 0.00 1005.060 73.292 38 0.022988 1.25 2/10/2016 2:31:10 PM 0.00 1005.960 73.310 38 0.022994 1.250001 2/10/2016 2:32:10 PM 0.00 1006.930 73.364 38 0.022994 1.250001 2/10/2016 2:33:10 PM 0.00 1004.810 73.256 38 0.022994 1.25 2/10/2016 2:34:10 PM 0.00 1007.900 73.274 38 0.022994 1.25 2/10/2016 2:35:10 PM 0.00 1007.530 73.274 38 0.022999 1.249999 2/10/2016 2:36:10 PM 0.00 1005.180 73.256 38 0.022994 1.249999 2/10/2016 2:37:10 PM 0.00 1005.430 73.292 38 0.022994 1.249999 2/10/2016 2:38:10 PM 0.00 1004.960 73.328 38 0.022994 1.249999 2/10/2016 2:39:10 PM 0.00 1005.500 73.274 38 0.022999 1.249999 2/10/2016 2:40:10 PM 0.00 1005.340 73.292 38 0.022999 1.25 2/10/2016 2:41:10 PM 0.00 1009.680 73.310 38 0.022999 1.249999 2/10/2016 2:42:10 PM 0.00 1006.930 73.220 38 0.022999 1.249998 2/10/2016 2:43:10 PM 0.00 1009.310 73.310 38 0.022999 1.249998 2/10/2016 2:44:10 PM 0.00 1005.310 73.310 38 0.022999 1.249998 2/10/2016 2:45:10 PM 0.00 1007.530 73.364 38 0.022999 1.249998 2/10/2016 2:46:10 PM 0.00 1009.180 73.364 38 0.022999 1.249998 2/10/2016 2:47:10 PM 0.00 1008.460 73.310 38 0.022999 1.249998 2/10/2016 2:48:10 PM 0.00 1009.090 73.364 38 0.023005 1.249999 2/10/2016 2:49:10 PM 0.00 1004.960 73.310 37 0.023005 1.249998 2/10/2016 2:50:10 PM 0.00 1008.620 73.256 37 0.022999 1.249998 2/10/2016 2:51:10 PM 0.00 1007.620 73.274 37 0.023005 1.249998 2/10/2016 2:52:10 PM 0.00 1008.060 73.256 37 0.023005 1.249999 2/10/2016 2:53:10 PM 0.00 1007.810 73.256 37 0.023005 1.249998 2/10/2016 2:54:10 PM 0.00 1008.310 73.328 37 0.023005 1.249998 2/10/2016 2:55:10 PM 0.00 1005.780 73.274 37 0.023011 1.249998 2/10/2016 2:56:10 PM 0.00 1005.430 73.310 37 0.023011 1.250001 2/10/2016 2:57:10 PM 0.00 1008.030 73.310 37 0.022999 1.249997 2/10/2016 2:58:10 PM 0.00 1005.810 73.220 37 0.022999 1.249998 2/10/2016 2:59:10 PM 0.00 1008.120 73.310 37 0.022999 1.249998 2/10/2016 3:00:10 PM 0.00 1008.530 73.256 37 0.022999 1.249998 2/10/2016 3:01:10 PM 0.00 1008.840 73.310 37 0.022999 1.249998 2/10/2016 3:02:10 PM 0.00 1008.560 73.310 37 0.022999 1.249998 2/10/2016 3:03:10 PM 0.00 1005.400 73.274 37 0.022994 1.249998 2/10/2016 3:04:10 PM 0.00 1005.120 73.274 37 0.022999 1.249998 2/10/2016 3:05:10 PM 0.00 1008.750 73.310 37 0.022999 1.249998 2/10/2016 3:06:10 PM 0.00 1008.500 73.346 37 0.022999 1.249999 2/10/2016 3:07:10 PM 0.00 1008.120 73.310 37 0.022999 1.249999 2/10/2016 3:08:10 PM 0.00 1005.250 73.292 37 0.022999 1.249999 2/10/2016 3:09:10 PM 0.00 1006.810 73.310 37 0.022994 1.249999 2/10/2016 3:10:10 PM 0.00 1007.590 73.364 37 0.022994 1.249998 2/10/2016 3:11:10 PM 0.00 1007.090 73.292 37 0.022994 1.249997 2/10/2016 3:12:10 PM 0.00 1006.650 73.364 37 0.022994 1.249998 2/10/2016 3:13:10 PM 0.00 1005.870 73.274 37 0.022994 1.249999 2/10/2016 3:14:10 PM 0.00 1008.030 73.292 37 0.022994 1.249999 2/10/2016 3:15:10 PM 0.00 1005.430 73.328 37 0.022994 1.249999 2/10/2016 3:16:10 PM 0.00 1006.090 73.256 37 0.022994 1.249999 2/10/2016 3:17:10 PM 0.00 1005.780 73.310 37 0.022994 1.249999 2/10/2016 3:18:10 PM 0.00 1008.120 73.292 37 0.022994 1.25 2/10/2016 3:19:10 PM 0.00 1006.400 73.364 37 0.022994 1.25 2/10/2016 3:20:10 PM 0.00 1008.280 73.310 37 0.022994 1.25 2/10/2016 3:21:10 PM 0.00 1005.590 73.382 37 0.022994 1.25 2/10/2016 3:22:10 PM 0.00 1008.120 73.292 37 0.022994 1.249999 2/10/2016 3:23:10 PM 0.00 1006.250 73.418 37 0.022994 1.249999 2/10/2016 3:24:10 PM 0.00 1006.000 73.328 37 0.022994 1.249999 2/10/2016 3:25:10 PM 0.00 1006.180 73.328 37 0.022994 1.249999 2/10/2016 3:26:10 PM 0.00 1007.000 73.310 37 0.022994 1.249999 2/10/2016 3:27:10 PM 0.00 1005.780 73.310 37 0.022994 1.249999 2/10/2016 3:28:10 PM 0.00 1007.680 73.364 37 0.022994 1.25 2/10/2016 3:29:10 PM 0.00 1006.900 73.292 37 0.022994 1.25 2/10/2016 3:30:10 PM 0.00 1006.870 73.364 37 0.022994 1.250001 2/10/2016 3:31:10 PM 0.00 1006.400 73.364 36 0.022994 1.250002 2/10/2016 3:32:10 PM 0.00 1005.930 73.364 37 0.022988 1.250001 2/10/2016 3:33:10 PM 0.00 1006.500 73.364 36 0.022994 1.250001 2/10/2016 3:34:10 PM 0.00 1006.400 73.364 36 0.022994 1.250001 2/10/2016 3:35:10 PM 0.00 1006.090 73.418 36 0.022994 1.250001 2/10/2016 3:36:10 PM 0.00 1007.960 73.436 37 0.022988 1.25 2/10/2016 3:37:10 PM 0.00 1005.900 73.364 36 0.022988 1.25 2/10/2016 3:38:10 PM 0.00 1007.870 73.364 37 0.022994 1.25 2/10/2016 3:39:10 PM 0.00 1007.370 73.328 36 0.022988 1.250001 2/10/2016 3:40:10 PM 0.00 1006.060 73.310 36 0.022988 1.250001 2/10/2016 3:41:10 PM 0.00 1006.750 73.364 36 0.022994 1.249999 2/10/2016 3:42:10 PM 0.00 1007.590 73.364 36 0.022988 1.25 2/10/2016 3:43:10 PM 0.00 1006.750 73.364 36 0.022988 1.250001 2/10/2016 3:44:10 PM 0.00 1006.620 73.310 36 0.022988 1.25 2/10/2016 3:45:10 PM 0.00 1006.960 73.400 36 0.022988 1.25 2/10/2016 3:46:10 PM 0.00 1006.250 73.418 36 0.022988 1.25 2/10/2016 3:47:10 PM 0.00 1006.930 73.328 36 0.022988 1.25 2/10/2016 3:48:10 PM 0.00 1006.840 73.364 36 0.022988 1.25 2/10/2016 3:49:10 PM 0.00 1006.780 73.364 36 0.022988 1.25 2/10/2016 3:50:10 PM 0.00 1006.150 73.400 36 0.022988 1.25 2/10/2016 3:51:10 PM 0.00 1007.400 73.418 36 0.022988 1.250001 2/10/2016 3:52:10 PM 0.00 1006.430 73.382 36 0.022988 1.250001 2/10/2016 3:53:10 PM 0.00 1007.400 73.418 36 0.022988 1.250001 2/10/2016 3:54:10 PM 0.00 1006.370 73.418 36 0.022988 1.250001 2/10/2016 3:55:10 PM 0.00 1006.710 73.418 36 0.022988 1.250001 2/10/2016 3:56:10 PM 0.00 1007.460 73.418 36 0.022988 1.250004 2/10/2016 3:57:10 PM 0.00 1006.430 73.400 36 0.022982 1.249999 2/10/2016 3:58:10 PM 0.00 1007.500 73.454 36 0.022982 1.25 2/10/2016 3:59:10 PM 0.00 1006.400 73.436 36 0.022982 1.250001 2/10/2016 4:00:10 PM 0.00 1007.310 73.418 36 0.022982 1.250001 2/10/2016 4:01:10 PM 0.00 1006.620 73.400 36 0.022976 1.250001 2/10/2016 4:02:10 PM 0.00 1007.710 73.454 35 0.022982 1.250001 2/10/2016 4:03:10 PM 0.00 1007.340 73.382 36 0.022976 1.250001 2/10/2016 4:04:10 PM 0.00 1007.340 73.382 36 0.022982 1.250001 2/10/2016 4:05:10 PM 0.00 1006.840 73.418 35 0.022976 1.250001 2/10/2016 4:06:10 PM 0.00 1007.340 73.454 35 0.022982 1.250001 2/10/2016 4:07:10 PM 0.00 1006.250 73.400 35 0.022982 1.250001 2/10/2016 4:08:10 PM 0.00 1006.590 73.454 35 0.022976 1.250001 2/10/2016 4:09:10 PM 0.00 1007.340 73.454 35 0.022976 1.250001 2/10/2016 4:10:10 PM 0.00 1007.710 73.382 35 0.022976 1.250001 2/10/2016 4:11:10 PM 0.00 1007.310 73.436 35 0.022982 1.25 2/10/2016 4:12:10 PM 0.00 1006.680 73.436 35 0.022976 1.250001 2/10/2016 4:13:10 PM 0.00 1006.780 73.454 35 0.022976 1.250001 2/10/2016 4:14:10 PM 0.00 1007.810 73.454 35 0.022976 1.250001 2/10/2016 4:15:10 PM 0.00 1007.060 73.400 35 0.022976 1.250001 2/10/2016 4:16:10 PM 0.00 1007.000 73.472 35 0.022976 1.250002 2/10/2016 4:17:10 PM 0.00 1006.400 73.454 35 0.022976 1.250002 2/10/2016 4:18:10 PM 0.00 1006.840 73.418 35 0.022976 1.250002 2/10/2016 4:19:10 PM 0.00 1007.430 73.454 35 0.022976 1.250002 2/10/2016 4:20:10 PM 0.00 1007.620 73.400 35 0.022982 1.250002 2/10/2016 4:21:10 PM 0.00 1006.840 73.508 35 0.022982 1.250002 2/10/2016 4:22:10 PM 0.00 1006.930 73.436 35 0.022982 1.250002 2/10/2016 4:23:10 PM 0.00 1007.430 73.454 35 0.022976 1.250002 2/10/2016 4:24:10 PM 0.00 1006.710 73.472 35 0.022976 1.250002 2/10/2016 4:25:10 PM 0.00 1007.000 73.508 35 0.022982 1.250001 2/10/2016 4:26:10 PM 0.00 1007.250 73.526 35 0.022976 1.250001 2/10/2016 4:27:10 PM 0.00 1006.900 73.490 35 0.022982 1.250001 2/10/2016 4:28:10 PM 0.00 1007.280 73.490 35 0.022976 1.250002 2/10/2016 4:29:10 PM 0.00 1007.500 73.436 35 0.022982 1.250002 2/10/2016 4:30:10 PM 0.00 1006.810 73.472 35 0.022976 1.250002 2/10/2016 4:31:10 PM 0.00 1007.560 73.490 35 0.022976 1.250003 2/10/2016 4:32:10 PM 0.00 1006.560 73.490 35 0.022976 1.250003 2/10/2016 4:33:10 PM 0.00 1006.430 73.472 35 0.022982 1.250003 2/10/2016 4:34:10 PM 0.00 1007.560 73.472 35 0.022976 1.250003 2/10/2016 4:35:10 PM 0.00 1006.930 73.598 35 0.022976 1.250002 2/10/2016 4:36:10 PM 0.00 1007.310 73.454 35 0.022976 1.250002 2/10/2016 4:37:10 PM 0.00 1007.210 73.580 35 0.022976 1.250002 2/10/2016 4:38:10 PM 0.00 1007.710 73.562 35 0.022976 1.250002 2/10/2016 4:39:10 PM 0.00 1006.500 73.544 35 0.022976 1.250002 2/10/2016 4:40:10 PM 0.00 1007.030 73.418 35 0.022976 1.250002 2/10/2016 4:41:10 PM 0.00 1006.900 73.562 35 0.022976 1.250003 2/10/2016 4:42:10 PM 0.00 1007.750 73.508 35 0.022976 1.250002 2/10/2016 4:43:10 PM 0.00 1007.810 73.544 35 0.022976 1.250002 2/10/2016 4:44:10 PM 0.00 1006.750 73.508 35 0.022970 1.250002 2/10/2016 4:45:10 PM 0.00 1006.840 73.508 35 0.022976 1.250002 2/10/2016 4:46:10 PM 0.00 1006.680 73.526 35 0.022976 1.250002 2/10/2016 4:47:10 PM 0.00 1006.780 73.544 35 0.022976 1.250002 2/10/2016 4:48:10 PM 0.00 1007.400 73.508 35 0.022976 1.250002 2/10/2016 4:49:10 PM 0.00 1007.710 73.544 35 0.022982 1.250002 2/10/2016 4:50:10 PM 0.00 1007.000 73.562 35 0.022982 1.250001 2/10/2016 4:51:10 PM 0.00 1006.710 73.472 35 0.022982 1.250002 2/10/2016 4:52:10 PM 0.00 1007.210 73.598 35 0.022982 1.250002 2/10/2016 4:53:10 PM 0.00 1007.430 73.526 35 0.022982 1.250001 2/10/2016 4:54:10 PM 0.00 1007.250 73.562 35 0.022988 1.250001 2/10/2016 4:55:10 PM 0.00 1007.150 73.562 35 0.022988 1.250001 2/10/2016 4:56:10 PM 0.00 1007.120 73.598 35 0.022988 1.250006 2/10/2016 4:57:10 PM 0.00 1007.000 73.562 35 0.022994 1.25 2/10/2016 4:58:10 PM 0.00 1006.710 73.562 35 0.022988 1.25 2/10/2016 4:59:10 PM 0.00 1006.900 73.634 35 0.022982 1.25 2/10/2016 5:00:10 PM 0.00 1007.430 73.616 36 0.022982 1.25 2/10/2016 5:01:10 PM 0.00 1006.710 73.562 35 0.022988 1.250001 2/10/2016 5:02:10 PM 0.00 1006.750 73.616 36 0.022982 1.25 2/10/2016 5:03:10 PM 0.00 1007.000 73.634 36 0.022982 1.25 2/10/2016 5:04:10 PM 0.00 1007.620 73.544 36 0.022988 1.250001 2/10/2016 5:05:10 PM 0.00 1006.400 73.526 36 0.022988 1.25 2/10/2016 5:06:10 PM 0.00 1007.030 73.616 36 0.022988 1.25 2/10/2016 5:07:10 PM 0.00 1006.530 73.562 36 0.022988 1.25 2/10/2016 5:08:10 PM 0.00 1006.780 73.616 36 0.022988 1.25 2/10/2016 5:09:10 PM 0.00 1007.560 73.508 35 0.022988 1.25 2/10/2016 5:10:10 PM 0.00 1006.650 73.598 36 0.022988 1.25 2/10/2016 5:11:10 PM 0.00 1007.530 73.562 36 0.022988 1.249999 2/10/2016 5:12:10 PM 0.00 1006.530 73.634 36 0.022988 1.25 2/10/2016 5:13:10 PM 0.00 1007.590 73.616 36 0.022988 1.25 2/10/2016 5:14:10 PM 0.00 1006.870 73.616 36 0.022988 1.25 2/10/2016 5:15:10 PM 0.00 1007.060 73.544 36 0.022988 1.25 2/10/2016 5:16:10 PM 0.00 1006.650 73.616 36 0.022988 1.25 2/10/2016 5:17:10 PM 0.00 1006.530 73.652 36 0.022988 1.25 2/10/2016 5:18:10 PM 0.00 1007.460 73.562 36 0.022988 1.25 2/10/2016 5:19:10 PM 0.00 1007.030 73.598 36 0.022988 1.25 2/10/2016 5:20:10 PM 0.00 1007.780 73.616 36 0.022994 1.25 2/10/2016 5:21:10 PM 0.00 1007.280 73.652 36 0.022994 1.25 2/10/2016 5:22:10 PM 0.00 1006.530 73.652 36 0.022994 1.25 2/10/2016 5:23:10 PM 0.00 1006.250 73.562 36 0.022994 1.25 2/10/2016 5:24:10 PM 0.00 1007.280 73.652 36 0.022994 1.25 2/10/2016 5:25:10 PM 0.00 1007.090 73.652 36 0.022999 1.25 2/10/2016 5:26:10 PM 0.00 1006.150 73.634 36 0.022999 1.249999 2/10/2016 5:27:10 PM 0.00 1007.840 73.634 36 0.022994 1.249999 2/10/2016 5:28:10 PM 0.00 1006.370 73.652 36 0.022994 1.25 2/10/2016 5:29:10 PM 0.00 1007.310 73.616 37 0.022988 1.25 2/10/2016 5:30:10 PM 0.00 1006.340 73.634 36 0.022994 1.250001 2/10/2016 5:31:10 PM 0.00 1006.250 73.652 37 0.022994 1.250002 2/10/2016 5:32:10 PM 0.00 1007.930 73.634 37 0.022994 1.250002 2/10/2016 5:33:10 PM 0.00 1007.460 73.652 36 0.022994 1.250001 2/10/2016 5:34:10 PM 0.00 1007.000 73.562 36 0.022994 1.250001 2/10/2016 5:35:10 PM 0.00 1006.340 73.652 37 0.022994 1.250001 2/10/2016 5:36:10 PM 0.00 1006.180 73.670 37 0.022988 1.25 2/10/2016 5:37:10 PM 0.00 1006.150 73.634 36 0.022994 1.25 2/10/2016 5:38:10 PM 0.00 1007.530 73.688 37 0.022994 1.25 2/10/2016 5:39:10 PM 0.00 1007.870 73.670 37 0.022994 1.25 2/10/2016 5:40:10 PM 0.00 1007.340 73.616 37 0.022994 1.250001 2/10/2016 5:41:10 PM 0.00 1006.430 73.652 37 0.022994 1.25 2/10/2016 5:42:10 PM 0.00 1008.310 73.652 37 0.022994 1.249999 2/10/2016 5:43:10 PM 0.00 1005.590 73.634 37 0.022994 1.25 2/10/2016 5:44:10 PM 0.00 1006.400 73.688 37 0.022994 1.25 2/10/2016 5:45:10 PM 0.00 1005.560 73.724 37 0.022994 1.25 2/10/2016 5:46:10 PM 0.00 1006.430 73.652 37 0.022999 1.249999 2/10/2016 5:47:10 PM 0.00 1007.370 73.652 37 0.022999 1.249999 2/10/2016 5:48:10 PM 0.00 1007.530 73.616 37 0.022999 1.249999 2/10/2016 5:49:10 PM 0.00 1005.900 73.652 37 0.022999 1.249999 2/10/2016 5:50:10 PM 0.00 1005.340 73.706 37 0.022999 1.249999 2/10/2016 5:51:10 PM 0.00 1005.810 73.652 37 0.023005 1.249999 2/10/2016 5:52:10 PM 0.00 1006.340 73.742 37 0.023005 1.249999 2/10/2016 5:53:10 PM 0.00 1005.560 73.688 37 0.023005 1.249999 2/10/2016 5:54:10 PM 0.00 1006.650 73.706 37 0.023005 1.25 2/10/2016 5:55:10 PM 0.00 1007.530 73.724 37 0.023005 1.249999 2/10/2016 5:56:10 PM 0.00 1008.870 73.652 37 0.023005 1.250004 2/10/2016 5:57:10 PM 0.00 1006.060 73.760 37 0.023005 1.25 2/10/2016 5:58:10 PM 0.00 1006.460 73.652 37 0.022999 1.249999 2/10/2016 5:59:10 PM 0.00 1008.090 73.724 37 0.022994 1.249999 2/10/2016 6:00:10 PM 0.00 1006.460 73.652 37 0.022999 1.25 2/10/2016 6:01:10 PM 0.00 1008.840 73.742 37 0.022994 1.249999 2/10/2016 6:02:10 PM 0.00 1005.370 73.724 37 0.022994 1.25 2/10/2016 6:03:10 PM 0.00 1006.560 73.670 37 0.022994 1.25 2/10/2016 6:04:10 PM 0.00 1004.900 73.670 37 0.022994 1.25 2/10/2016 6:05:10 PM 0.00 1006.680 73.688 37 0.022994 1.25 2/10/2016 6:06:10 PM 0.00 1008.370 73.724 37 0.022994 1.25 2/10/2016 6:07:10 PM 0.00 1008.710 73.688 37 0.022994 1.25 2/10/2016 6:08:10 PM 0.00 1006.250 73.760 37 0.022994 1.25 2/10/2016 6:09:10 PM 0.00 1005.090 73.706 37 0.022994 1.249999 2/10/2016 6:10:10 PM 0.00 1006.310 73.724 37 0.022994 1.249999 2/10/2016 6:11:10 PM 0.00 1008.710 73.670 37 0.022994 1.249999 2/10/2016 6:12:10 PM 0.00 1005.090 73.706 37 0.022994 1.25 2/10/2016 6:13:10 PM 0.00 1007.900 73.760 37 0.022994 1.25 2/10/2016 6:14:10 PM 0.00 1009.090 73.706 37 0.022994 1.25 2/10/2016 6:15:10 PM 0.00 1005.870 73.760 37 0.022994 1.25 2/10/2016 6:16:10 PM 0.00 1005.180 73.706 37 0.022994 1.25 2/10/2016 6:17:10 PM 0.00 1008.960 73.760 37 0.022994 1.25 2/10/2016 6:18:10 PM 0.00 1009.620 73.760 37 0.022994 1.25 2/10/2016 6:19:10 PM 0.00 1006.900 73.760 37 0.022994 1.250001 2/10/2016 6:20:10 PM 0.00 1008.810 73.688 38 0.022994 1.250001 2/10/2016 6:21:10 PM 0.00 1005.710 73.778 37 0.022994 1.25 2/10/2016 6:22:10 PM 0.00 1008.150 73.688 38 0.022994 1.25 2/10/2016 6:23:10 PM 0.00 1007.900 73.760 38 0.022994 1.25 2/10/2016 6:24:10 PM 0.00 1009.370 73.706 38 0.022999 1.25 2/10/2016 6:25:10 PM 0.00 1008.870 73.832 38 0.022994 1.25 2/10/2016 6:26:10 PM 0.00 1009.180 73.724 38 0.022999 1.25 2/10/2016 6:27:10 PM 0.00 1007.370 73.742 38 0.022999 1.249999 2/10/2016 6:28:10 PM 0.00 1006.400 73.814 38 0.022994 1.250001 2/10/2016 6:29:10 PM 0.00 1008.370 73.760 38 0.022994 1.250001 2/10/2016 6:30:10 PM 0.00 1008.180 73.760 38 0.022994 1.250001 2/10/2016 6:31:10 PM 0.00 1007.280 73.742 38 0.022994 1.250002 2/10/2016 6:32:10 PM 0.00 1009.840 73.796 38 0.022994 1.250002 2/10/2016 6:33:10 PM 0.00 1005.460 73.706 38 0.022994 1.250002 2/10/2016 6:34:10 PM 0.00 1005.650 73.796 38 0.022994 1.250001 2/10/2016 6:35:10 PM 0.00 1008.530 73.778 38 0.022994 1.250001 2/10/2016 6:36:10 PM 0.00 1009.530 73.778 38 0.022988 1.250001 2/10/2016 6:37:10 PM 0.00 1005.250 73.796 38 0.022994 1.250001 2/10/2016 6:38:10 PM 0.00 1006.620 73.832 38 0.022994 1.250001 2/10/2016 6:39:10 PM 0.00 1009.900 73.778 38 0.022994 1.250001 2/10/2016 6:40:10 PM 0.00 1008.340 73.796 38 0.022994 1.250001 2/10/2016 6:41:10 PM 0.00 1007.250 73.796 38 0.022994 1.25 2/10/2016 6:42:10 PM 0.00 1004.870 73.760 38 0.022988 1.249999 2/10/2016 6:43:10 PM 0.00 1007.750 73.850 38 0.022988 1.250001 2/10/2016 6:44:10 PM 0.00 1005.750 73.868 38 0.022988 1.250001 2/10/2016 6:45:10 PM 0.00 1010.250 73.832 38 0.022994 1.250001 2/10/2016 6:46:10 PM 0.00 1006.960 73.814 38 0.022994 1.250001 2/10/2016 6:47:10 PM 0.00 1007.500 73.850 38 0.022994 1.25 2/10/2016 6:48:10 PM 0.00 1005.590 73.814 38 0.022994 1.25 2/10/2016 6:49:10 PM 0.00 1009.280 73.868 38 0.022988 1.250001 2/10/2016 6:50:10 PM 0.00 1008.310 73.850 38 0.022988 1.250001 2/10/2016 6:51:10 PM 0.00 1009.150 73.760 38 0.022988 1.250001 2/10/2016 6:52:10 PM 0.00 1007.930 73.850 39 0.022988 1.250002 2/10/2016 6:53:10 PM 0.00 1005.310 73.814 39 0.022994 1.250001 2/10/2016 6:54:10 PM 0.00 1007.530 73.886 39 0.022988 1.250001 2/10/2016 6:55:10 PM 0.00 1005.340 73.760 38 0.022988 1.250002 2/10/2016 6:56:10 PM 0.00 1008.560 73.886 39 0.022988 1.250007 2/10/2016 6:57:10 PM 0.00 1009.780 73.814 39 0.023005 1.250002 2/10/2016 6:58:10 PM 0.00 1007.900 73.904 39 0.022982 1.25 2/10/2016 6:59:10 PM 0.00 1007.060 73.886 39 0.022982 1.250001 2/10/2016 7:00:10 PM 0.00 1009.310 73.850 39 0.022976 1.250001 2/10/2016 7:01:10 PM 0.00 1005.560 73.886 39 0.022976 1.250002 2/10/2016 7:02:10 PM 0.00 1005.430 73.796 39 0.022976 1.250002 2/10/2016 7:03:10 PM 0.00 1010.120 73.904 39 0.022976 1.250001 2/10/2016 7:04:10 PM 0.00 1009.250 73.922 39 0.022976 1.250002 2/10/2016 7:05:10 PM 0.00 1007.180 73.922 39 0.022970 1.250002 2/10/2016 7:06:10 PM 0.00 1008.590 73.832 39 0.022976 1.250002 2/10/2016 7:07:10 PM 0.00 1008.960 73.832 39 0.022976 1.250002 2/10/2016 7:08:10 PM 0.00 1006.960 73.814 39 0.022970 1.250002 2/10/2016 7:09:10 PM 0.00 1010.060 73.904 39 0.022976 1.250002 2/10/2016 7:10:10 PM 0.00 1005.590 73.814 39 0.022976 1.250002 2/10/2016 7:11:10 PM 0.00 1010.000 73.940 39 0.022976 1.250001 2/10/2016 7:12:10 PM 0.00 1006.060 73.832 39 0.022970 1.250002 2/10/2016 7:13:10 PM 0.00 1009.750 73.868 39 0.022976 1.250003 2/10/2016 7:14:10 PM 0.00 1006.000 73.958 39 0.022970 1.250002 2/10/2016 7:15:10 PM 0.00 1009.250 73.922 39 0.022970 1.250002 2/10/2016 7:16:10 PM 0.00 1010.180 73.922 39 0.022970 1.250003 2/10/2016 7:17:10 PM 0.00 1006.150 73.922 39 0.022970 1.250003 2/10/2016 7:18:10 PM 0.00 1008.560 73.904 39 0.022970 1.250003 2/10/2016 7:19:10 PM 0.00 1010.310 73.886 39 0.022970 1.250003 2/10/2016 7:20:10 PM 0.00 1007.810 73.904 39 0.022970 1.250004 2/10/2016 7:21:10 PM 0.00 1009.400 73.976 39 0.022970 1.250003 2/10/2016 7:22:10 PM 0.00 1006.210 73.886 39 0.022970 1.250003 2/10/2016 7:23:10 PM 0.00 1009.370 73.868 39 0.022970 1.250003 2/10/2016 7:24:10 PM 0.00 1008.810 73.958 39 0.022976 1.250003 2/10/2016 7:25:10 PM 0.00 1010.280 73.922 39 0.022970 1.250003 2/10/2016 7:26:10 PM 0.00 1006.090 73.940 39 0.022976 1.250003 2/10/2016 7:27:10 PM 0.00 1008.030 73.922 39 0.022970 1.250002 2/10/2016 7:28:10 PM 0.00 1006.340 73.922 39 0.022970 1.250003 2/10/2016 7:29:10 PM 0.00 1006.500 73.958 39 0.022970 1.250003 2/10/2016 7:30:10 PM 0.00 1006.460 73.958 39 0.022970 1.250003 2/10/2016 7:31:10 PM 0.00 1006.180 73.940 39 0.022970 1.250004 2/10/2016 7:32:10 PM 0.00 1006.250 73.904 39 0.022964 1.250005 2/10/2016 7:33:10 PM 0.00 1005.930 73.904 39 0.022970 1.250004 2/10/2016 7:34:10 PM 0.00 1007.500 73.958 39 0.022970 1.250004 2/10/2016 7:35:10 PM 0.00 1009.560 73.904 39 0.022970 1.250004 2/10/2016 7:36:10 PM 0.00 1006.620 73.994 39 0.022970 1.250004 2/10/2016 7:37:10 PM 0.00 1009.840 73.958 39 0.022970 1.250004 2/10/2016 7:38:10 PM 0.00 1007.590 73.940 39 0.022970 1.250004 2/10/2016 7:39:10 PM 0.00 1006.710 73.904 39 0.022970 1.250003 2/10/2016 7:40:10 PM 0.00 1006.620 73.904 39 0.022970 1.250003 2/10/2016 7:41:10 PM 0.00 1009.710 73.922 39 0.022970 1.250004 2/10/2016 7:42:10 PM 0.00 1007.930 74.012 39 0.022970 1.250002 2/10/2016 7:43:10 PM 0.00 1006.530 73.922 39 0.022964 1.250004 2/10/2016 7:44:10 PM 0.00 1009.680 73.994 39 0.022970 1.250004 2/10/2016 7:45:10 PM 0.00 1007.560 73.994 39 0.022970 1.250003 2/10/2016 7:46:10 PM 0.00 1007.590 73.940 39 0.022970 1.250003 2/10/2016 7:47:10 PM 0.00 1006.930 73.940 39 0.022970 1.250003 2/10/2016 7:48:10 PM 0.00 1007.810 73.904 39 0.022970 1.250003 2/10/2016 7:49:10 PM 0.00 1009.900 73.958 39 0.022970 1.250003 2/10/2016 7:50:10 PM 0.00 1009.530 74.012 39 0.022970 1.250003 2/10/2016 7:51:10 PM 0.00 1007.590 73.958 39 0.022970 1.250004 2/10/2016 7:52:10 PM 0.00 1010.030 74.030 39 0.022970 1.250004 2/10/2016 7:53:10 PM 0.00 1009.960 73.976 39 0.022970 1.250004 2/10/2016 7:54:10 PM 0.00 1007.370 73.994 39 0.022970 1.250004 2/10/2016 7:55:10 PM 0.00 1010.090 73.940 39 0.022970 1.250004 2/10/2016 7:56:10 PM 0.00 1008.430 73.958 39 0.022970 1.250007 2/10/2016 7:57:10 PM 0.00 1008.900 74.048 39 0.022976 1.250005 2/10/2016 7:58:10 PM 0.00 1007.000 73.994 39 0.022970 1.250002 2/10/2016 7:59:10 PM 0.00 1006.900 73.994 39 0.022970 1.250002 2/10/2016 8:00:10 PM 0.00 1010.120 74.030 40 0.022970 1.250003 2/10/2016 8:01:10 PM 0.00 1007.310 74.012 39 0.022964 1.250003 2/10/2016 8:02:10 PM 0.00 1007.430 73.958 39 0.022964 1.250003 2/10/2016 8:03:10 PM 0.00 1009.060 73.958 40 0.022964 1.250003 2/10/2016 8:04:10 PM 0.00 1008.030 73.994 39 0.022964 1.250003 2/10/2016 8:05:10 PM 0.00 1009.590 73.994 39 0.022964 1.250003 2/10/2016 8:06:10 PM 0.00 1009.750 74.030 40 0.022964 1.250003 2/10/2016 8:07:10 PM 0.00 1007.310 74.012 39 0.022964 1.250003 2/10/2016 8:08:10 PM 0.00 1008.620 73.940 39 0.022964 1.250003 2/10/2016 8:09:10 PM 0.00 1008.400 73.994 40 0.022964 1.250003 2/10/2016 8:10:10 PM 0.00 1007.120 73.958 40 0.022964 1.250003 2/10/2016 8:11:10 PM 0.00 1007.500 74.048 40 0.022970 1.250003 2/10/2016 8:12:10 PM 0.00 1007.530 73.976 40 0.022964 1.250003 2/10/2016 8:13:10 PM 0.00 1007.400 74.048 40 0.022964 1.250003 2/10/2016 8:14:10 PM 0.00 1008.060 73.958 40 0.022964 1.250003 2/10/2016 8:15:10 PM 0.00 1007.960 73.958 40 0.022964 1.250003 2/10/2016 8:16:10 PM 0.00 1009.500 74.066 40 0.022964 1.250004 2/10/2016 8:17:10 PM 0.00 1007.370 73.994 40 0.022964 1.250004 2/10/2016 8:18:10 PM 0.00 1008.250 74.048 40 0.022964 1.250004 2/10/2016 8:19:10 PM 0.00 1009.650 74.048 40 0.022970 1.250004 2/10/2016 8:20:10 PM 0.00 1007.340 74.084 40 0.022970 1.250004 2/10/2016 8:21:10 PM 0.00 1007.400 74.048 40 0.022970 1.250004 2/10/2016 8:22:10 PM 0.00 1008.030 74.012 40 0.022970 1.250003 2/10/2016 8:23:10 PM 0.00 1009.370 74.048 40 0.022970 1.250004 2/10/2016 8:24:10 PM 0.00 1007.780 74.048 40 0.022976 1.250003 2/10/2016 8:25:10 PM 0.00 1008.810 74.048 40 0.022970 1.250003 2/10/2016 8:26:10 PM 0.00 1008.400 74.012 40 0.022976 1.250003 2/10/2016 8:27:10 PM 0.00 1007.400 74.012 40 0.022970 1.250003 2/10/2016 8:28:10 PM 0.00 1007.810 74.048 40 0.022970 1.250003 2/10/2016 8:29:10 PM 0.00 1008.280 74.156 40 0.022976 1.250003 2/10/2016 8:30:10 PM 0.00 1008.090 74.084 40 0.022976 1.250004 2/10/2016 8:31:10 PM 0.00 1008.900 74.048 40 0.022976 1.250004 2/10/2016 8:32:10 PM 0.00 1007.590 74.030 41 0.022976 1.250004 2/10/2016 8:33:10 PM 0.00 1008.400 74.120 40 0.022976 1.250004 2/10/2016 8:34:10 PM 0.00 1007.930 74.120 40 0.022976 1.250004 2/10/2016 8:35:10 PM 0.00 1008.060 74.048 40 0.022976 1.250003 2/10/2016 8:36:10 PM 0.00 1009.180 74.030 40 0.022976 1.250003 2/10/2016 8:37:10 PM 0.00 1007.960 74.138 41 0.022976 1.250003 2/10/2016 8:38:10 PM 0.00 1007.650 74.102 41 0.022976 1.250003 2/10/2016 8:39:10 PM 0.00 1008.030 74.120 41 0.022976 1.250003 2/10/2016 8:40:10 PM 0.00 1007.870 74.048 41 0.022976 1.250003 2/10/2016 8:41:10 PM 0.00 1007.960 73.958 41 0.022976 1.250002 2/10/2016 8:42:10 PM 0.00 1008.650 74.066 41 0.022976 1.250003 2/10/2016 8:43:10 PM 0.00 1008.560 74.066 41 0.022982 1.250003 2/10/2016 8:44:10 PM 0.00 1007.960 74.030 41 0.022982 1.250003 2/10/2016 8:45:10 PM 0.00 1008.500 74.120 41 0.022982 1.250002 2/10/2016 8:46:10 PM 0.00 1008.460 74.048 41 0.022988 1.250002 2/10/2016 8:47:10 PM 0.00 1008.210 74.102 41 0.022982 1.250001 2/10/2016 8:48:10 PM 0.00 1007.750 74.120 41 0.022988 1.250002 2/10/2016 8:49:10 PM 0.00 1008.650 74.084 41 0.022988 1.250001 2/10/2016 8:50:10 PM 0.00 1008.590 74.120 41 0.022988 1.250001 2/10/2016 8:51:10 PM 0.00 1007.710 74.084 41 0.022988 1.250002 2/10/2016 8:52:10 PM 0.00 1008.750 74.084 41 0.022988 1.250002 2/10/2016 8:53:10 PM 0.00 1007.840 74.102 41 0.022988 1.250002 2/10/2016 8:54:10 PM 0.00 1008.400 74.120 41 0.022988 1.250002 2/10/2016 8:55:10 PM 0.00 1007.810 74.084 41 0.022988 1.250002 2/10/2016 8:56:10 PM 0.00 1008.590 74.102 41 0.022988 1.250002 2/10/2016 8:57:10 PM 0.00 1008.500 74.192 41 0.022988 1.250001 2/10/2016 8:58:10 PM 0.00 1008.370 74.048 41 0.022988 1.250001 2/10/2016 8:59:10 PM 0.00 1008.500 74.120 41 0.022988 1.250001 2/10/2016 9:00:10 PM 0.00 1007.780 74.048 41 0.022988 1.250001 2/10/2016 9:01:10 PM 0.00 1009.120 74.066 41 0.022988 1.250001 2/10/2016 9:02:10 PM 0.00 1008.400 74.102 41 0.022988 1.250001 2/10/2016 9:03:10 PM 0.00 1008.530 74.138 41 0.022988 1.250001 2/10/2016 9:04:10 PM 0.00 1008.250 74.156 41 0.022988 1.250001 2/10/2016 9:05:10 PM 0.00 1008.560 74.066 41 0.022988 1.250001 2/10/2016 9:06:10 PM 0.00 1007.500 74.048 41 0.022988 1.250001 2/10/2016 9:07:10 PM 0.00 1007.900 74.084 41 0.022988 1.250001 2/10/2016 9:08:10 PM 0.00 1008.530 74.138 41 0.022988 1.250001 2/10/2016 9:09:10 PM 0.00 1008.530 74.138 41 0.022988 1.25 2/10/2016 9:10:10 PM 0.00 1008.560 74.102 41 0.022988 1.250001 2/10/2016 9:11:10 PM 0.00 1007.650 74.102 41 0.022988 1.250001 2/10/2016 9:12:10 PM 0.00 1007.560 74.102 41 0.022988 1.25 2/10/2016 9:13:10 PM 0.00 1007.680 74.138 41 0.022988 1.250001 2/10/2016 9:14:10 PM 0.00 1008.250 74.138 41 0.022988 1.250001 2/10/2016 9:15:10 PM 0.00 1008.710 74.138 42 0.022988 1.25 2/10/2016 9:16:10 PM 0.00 1008.430 74.156 41 0.022994 1.25 2/10/2016 9:17:10 PM 0.00 1007.620 74.084 41 0.022988 1.250001 2/10/2016 9:18:10 PM 0.00 1008.060 74.138 41 0.022994 1.250001 2/10/2016 9:19:10 PM 0.00 1008.430 74.156 41 0.022994 1.250001 2/10/2016 9:20:10 PM 0.00 1008.180 74.048 42 0.022994 1.250001 2/10/2016 9:21:10 PM 0.00 1007.500 74.156 42 0.022994 1.250001 2/10/2016 9:22:10 PM 0.00 1007.900 74.084 42 0.022994 1.250001 2/10/2016 9:23:10 PM 0.00 1008.680 74.120 42 0.022999 1.250001 2/10/2016 9:24:10 PM 0.00 1008.280 74.084 42 0.022999 1.25 2/10/2016 9:25:10 PM 0.00 1008.780 74.120 42 0.022999 1.250001 2/10/2016 9:26:10 PM 0.00 1008.650 74.048 42 0.022999 1.25 2/10/2016 9:27:10 PM 0.00 1008.750 74.084 42 0.022999 1.25 2/10/2016 9:28:10 PM 0.00 1008.430 74.138 42 0.022999 1.250001 2/10/2016 9:29:10 PM 0.00 1008.870 74.120 42 0.022994 1.250001 2/10/2016 9:30:10 PM 0.00 1007.530 74.102 42 0.022994 1.250001 2/10/2016 9:31:10 PM 0.00 1008.000 74.066 42 0.022994 1.250001 2/10/2016 9:32:10 PM 0.00 1008.560 74.048 42 0.022994 1.250001 2/10/2016 9:33:10 PM 0.00 1008.000 74.102 42 0.022999 1.250001 2/10/2016 9:34:10 PM 0.00 1008.280 74.048 42 0.022999 1.250001 2/10/2016 9:35:10 PM 0.00 1007.810 74.174 42 0.022999 1.250001 2/10/2016 9:36:10 PM 0.00 1008.000 74.102 42 0.022994 1.25 2/10/2016 9:37:10 PM 0.00 1008.280 74.084 42 0.022994 1.25 2/10/2016 9:38:10 PM 0.00 1008.430 74.228 42 0.022994 1.250001 2/10/2016 9:39:10 PM 0.00 1007.900 74.084 42 0.022999 1.250001 2/10/2016 9:40:10 PM 0.00 1008.250 74.138 42 0.022999 1.25 2/10/2016 9:41:10 PM 0.00 1008.900 74.138 42 0.022999 1.25 2/10/2016 9:42:10 PM 0.00 1008.840 74.102 42 0.022999 1.25 2/10/2016 9:43:10 PM 0.00 1008.180 74.102 42 0.022999 1.250001 2/10/2016 9:44:10 PM 0.00 1008.180 74.048 42 0.022999 1.25 2/10/2016 9:45:10 PM 0.00 1008.340 74.156 43 0.022999 1.25 2/10/2016 9:46:10 PM 0.00 1008.930 74.102 43 0.023005 1.249999 2/10/2016 9:47:10 PM 0.00 1008.680 74.120 43 0.023005 1.249999 2/10/2016 9:48:10 PM 0.00 1008.590 74.102 43 0.023005 1.249999 2/10/2016 9:49:10 PM 0.00 1008.840 74.174 43 0.023005 1.249999 2/10/2016 9:50:10 PM 0.00 1007.840 74.120 43 0.022999 1.249999 2/10/2016 9:51:10 PM 0.00 1008.650 74.102 43 0.023005 1.25 2/10/2016 9:52:10 PM 0.00 1008.400 74.102 43 0.023005 1.25 2/10/2016 9:53:10 PM 0.00 1008.400 74.192 43 0.023005 1.25 2/10/2016 9:54:10 PM 0.00 1008.810 74.156 43 0.023005 1.25 2/10/2016 9:55:10 PM 0.00 1008.840 74.084 43 0.022999 1.25 2/10/2016 9:56:10 PM 0.00 1008.560 74.102 43 0.022999 1.25 2/10/2016 9:57:10 PM 0.00 1008.590 74.102 43 0.023005 1.249999 2/10/2016 9:58:10 PM 0.00 1007.960 74.156 43 0.023005 1.249999 2/10/2016 9:59:10 PM 0.00 1008.280 74.102 43 0.022999 1.249999 2/10/2016 10:00:10 PM 0.00 1007.900 74.102 43 0.022999 1.249999 2/10/2016 10:01:10 PM 0.00 1007.930 74.102 43 0.022999 1.249999 2/10/2016 10:02:10 PM 0.00 1008.620 74.156 43 0.022999 1.249999 2/10/2016 10:03:10 PM 0.00 1008.280 74.102 43 0.022999 1.249999 2/10/2016 10:04:10 PM 0.00 1008.180 74.102 43 0.022999 1.25 2/10/2016 10:05:10 PM 0.00 1008.180 74.084 43 0.022999 1.25 2/10/2016 10:06:10 PM 0.00 1008.150 74.138 43 0.022999 1.25 2/10/2016 10:07:10 PM 0.00 1008.530 74.156 43 0.022999 1.25 2/10/2016 10:08:10 PM 0.00 1008.530 74.048 43 0.022999 1.25 2/10/2016 10:09:10 PM 0.00 1008.370 74.048 43 0.022999 1.249999 2/10/2016 10:10:10 PM 0.00 1008.620 74.138 44 0.022999 1.25 2/10/2016 10:11:10 PM 0.00 1008.560 74.156 44 0.022994 1.25 2/10/2016 10:12:10 PM 0.00 1008.310 74.120 44 0.022999 1.25 2/10/2016 10:13:10 PM 0.00 1008.750 74.102 44 0.022994 1.25 2/10/2016 10:14:10 PM 0.00 1008.120 74.102 44 0.022994 1.249999 2/10/2016 10:15:10 PM 0.00 1008.280 74.156 44 0.022994 1.249999 2/10/2016 10:16:10 PM 0.00 1007.680 74.138 44 0.022999 1.25 2/10/2016 10:17:10 PM 0.00 1008.150 74.138 44 0.022999 1.25 2/10/2016 10:18:10 PM 0.00 1008.710 74.138 44 0.022994 1.250001 2/10/2016 10:19:10 PM 0.00 1008.250 74.138 44 0.022994 1.250001 2/10/2016 10:20:10 PM 0.00 1008.310 74.192 44 0.022994 1.250001 2/10/2016 10:21:10 PM 0.00 1007.710 74.156 44 0.022994 1.250001 2/10/2016 10:22:10 PM 0.00 1008.590 74.102 44 0.022994 1.250001 2/10/2016 10:23:10 PM 0.00 1008.250 74.138 44 0.022994 1.25 2/10/2016 10:24:10 PM 0.00 1007.960 74.138 44 0.022994 1.25 2/10/2016 10:25:10 PM 0.00 1007.900 74.102 44 0.022999 1.25 2/10/2016 10:26:10 PM 0.00 1008.000 74.066 44 0.022999 1.25 2/10/2016 10:27:10 PM 0.00 1008.250 74.048 44 0.022994 1.250001 2/10/2016 10:28:10 PM 0.00 1008.090 74.066 44 0.022994 1.250001 2/10/2016 10:29:10 PM 0.00 1008.460 74.066 45 0.022994 1.250001 2/10/2016 10:30:10 PM 0.00 1008.370 74.084 45 0.022994 1.250001 2/10/2016 10:31:10 PM 0.00 1008.620 74.138 44 0.022994 1.250002 2/10/2016 10:32:10 PM 0.00 1007.930 74.192 45 0.022994 1.250002 2/10/2016 10:33:10 PM 0.00 1008.250 74.138 45 0.022994 1.250002 2/10/2016 10:34:10 PM 0.00 1008.030 74.120 45 0.022994 1.250001 2/10/2016 10:35:10 PM 0.00 1008.150 74.030 45 0.022994 1.250002 2/10/2016 10:36:10 PM 0.00 1008.340 74.156 45 0.022988 1.250002 2/10/2016 10:37:10 PM 0.00 1008.210 74.012 45 0.022988 1.250002 2/10/2016 10:38:10 PM 0.00 1007.810 74.048 45 0.022988 1.250002 2/10/2016 10:39:10 PM 0.00 1008.500 74.102 45 0.022988 1.250002 2/10/2016 10:40:10 PM 0.00 1007.750 74.102 45 0.022988 1.250002 2/10/2016 10:41:10 PM 0.00 1008.120 74.102 45 0.022988 1.250001 2/10/2016 10:42:10 PM 0.00 1008.280 74.084 45 0.022988 1.250002 2/10/2016 10:43:10 PM 0.00 1008.180 74.174 45 0.022982 1.250002 2/10/2016 10:44:10 PM 0.00 1007.810 74.048 45 0.022988 1.250002 2/10/2016 10:45:10 PM 0.00 1007.710 74.102 45 0.022988 1.250002 2/10/2016 10:46:10 PM 0.00 1008.210 74.102 45 0.022988 1.250002 2/10/2016 10:47:10 PM 0.00 1007.930 74.120 45 0.022988 1.250001 2/10/2016 10:48:10 PM 0.00 1008.560 74.066 45 0.022982 1.250001 2/10/2016 10:49:10 PM 0.00 1008.280 74.084 45 0.022988 1.250002 2/10/2016 10:50:10 PM 0.00 1008.250 74.138 45 0.022988 1.250002 2/10/2016 10:51:10 PM 0.00 1008.340 74.138 45 0.022982 1.250002 2/10/2016 10:52:10 PM 0.00 1007.870 74.156 45 0.022982 1.250003 2/10/2016 10:53:10 PM 0.00 1008.090 74.066 45 0.022982 1.250002 2/10/2016 10:54:10 PM 0.00 1008.180 74.048 45 0.022988 1.250002 2/10/2016 10:55:10 PM 0.00 1008.030 74.120 45 0.022982 1.250003 2/10/2016 10:56:10 PM 0.00 1008.530 74.048 45 0.022982 1.250002 2/10/2016 10:57:10 PM 0.00 1008.180 74.102 46 0.022982 1.250002 2/10/2016 10:58:10 PM 0.00 1007.870 74.030 46 0.022982 1.250002 2/10/2016 10:59:10 PM 0.00 1008.090 74.102 45 0.022982 1.250002 2/10/2016 11:00:10 PM 0.00 1008.280 74.066 46 0.022982 1.250002 2/10/2016 11:01:10 PM 0.00 1007.780 74.048 46 0.022982 1.250002 2/10/2016 11:02:10 PM 0.00 1008.060 74.030 46 0.022976 1.250002 2/10/2016 11:03:10 PM 0.00 1008.370 74.102 46 0.022982 1.250002 2/10/2016 11:04:10 PM 0.00 1008.150 74.030 46 0.022976 1.250002 2/10/2016 11:05:10 PM 0.00 1007.590 74.138 46 0.022976 1.250002 2/10/2016 11:06:10 PM 0.00 1007.930 74.120 46 0.022976 1.250002 2/10/2016 11:07:10 PM 0.00 1008.000 74.084 46 0.022976 1.250002 2/10/2016 11:08:10 PM 0.00 1008.560 74.084 46 0.022976 1.250003 2/10/2016 11:09:10 PM 0.00 1008.000 74.084 46 0.022976 1.250002 2/10/2016 11:10:10 PM 0.00 1008.310 74.102 46 0.022970 1.250002 2/10/2016 11:11:10 PM 0.00 1008.090 74.066 46 0.022970 1.250003 2/10/2016 11:12:10 PM 0.00 1008.090 74.102 46 0.022970 1.250003 2/10/2016 11:13:10 PM 0.00 1008.090 74.084 46 0.022970 1.250003 2/10/2016 11:14:10 PM 0.00 1007.870 74.138 46 0.022970 1.250003 2/10/2016 11:15:10 PM 0.00 1008.090 74.084 46 0.022970 1.250003 2/10/2016 11:16:10 PM 0.00 1008.210 74.120 46 0.022970 1.250003 2/10/2016 11:17:10 PM 0.00 1007.780 74.030 46 0.022970 1.250003 2/10/2016 11:18:10 PM 0.00 1008.280 74.084 46 0.022970 1.250004 2/10/2016 11:19:10 PM 0.00 1007.810 74.084 46 0.022964 1.250004 2/10/2016 11:20:10 PM 0.00 1007.900 74.066 46 0.022964 1.250004 2/10/2016 11:21:10 PM 0.00 1008.120 74.012 46 0.022970 1.250004 2/10/2016 11:22:10 PM 0.00 1008.400 74.012 46 0.022970 1.250004 2/10/2016 11:23:10 PM 0.00 1008.150 74.048 46 0.022964 1.250004 2/10/2016 11:24:10 PM 0.00 1008.030 73.994 46 0.022970 1.250003 2/10/2016 11:25:10 PM 0.00 1007.620 74.084 46 0.022970 1.250003 2/10/2016 11:26:10 PM 0.00 1007.620 74.048 46 0.022970 1.250003 2/10/2016 11:27:10 PM 0.00 1008.460 74.084 46 0.022964 1.250004 2/10/2016 11:28:10 PM 0.00 1008.280 74.084 46 0.022964 1.250004 2/10/2016 11:29:10 PM 0.00 1008.280 74.084 46 0.022964 1.250004 2/10/2016 11:30:10 PM 0.00 1008.000 74.066 46 0.022964 1.250005 2/10/2016 11:31:10 PM 0.00 1007.870 74.048 47 0.022964 1.250005 2/10/2016 11:32:10 PM 0.00 1007.680 74.048 47 0.022964 1.250005 2/10/2016 11:33:10 PM 0.00 1007.650 74.012 46 0.022964 1.250005 2/10/2016 11:34:10 PM 0.00 1007.930 73.994 46 0.022964 1.250005 2/10/2016 11:35:10 PM 0.00 1008.000 74.084 46 0.022964 1.250005 2/10/2016 11:36:10 PM 0.00 1007.810 74.084 46 0.022958 1.250005 2/10/2016 11:37:10 PM 0.00 1008.000 74.084 46 0.022958 1.250005 2/10/2016 11:38:10 PM 0.00 1007.900 74.048 47 0.022958 1.250005 2/10/2016 11:39:10 PM 0.00 1007.900 74.102 46 0.022964 1.250005 2/10/2016 11:40:10 PM 0.00 1008.030 73.994 47 0.022958 1.250005 2/10/2016 11:41:10 PM 0.00 1008.250 74.048 47 0.022958 1.250004 2/10/2016 11:42:10 PM 0.00 1008.310 74.012 46 0.022964 1.250005 2/10/2016 11:43:10 PM 0.00 1008.400 73.994 46 0.022958 1.250005 2/10/2016 11:44:10 PM 0.00 1007.750 74.012 46 0.022964 1.250005 2/10/2016 11:45:10 PM 0.00 1007.680 74.030 47 0.022958 1.250004 2/10/2016 11:46:10 PM 0.00 1008.280 74.102 47 0.022964 1.250004 2/10/2016 11:47:10 PM 0.00 1007.870 74.048 47 0.022964 1.250004 2/10/2016 11:48:10 PM 0.00 1008.120 74.012 47 0.022964 1.250003 2/10/2016 11:49:10 PM 0.00 1007.560 74.012 46 0.022964 1.250004 2/10/2016 11:50:10 PM 0.00 1008.250 74.048 47 0.022964 1.250004 2/10/2016 11:51:10 PM 0.00 1007.930 74.012 46 0.022964 1.250004 2/10/2016 11:52:10 PM 0.00 1007.680 73.958 47 0.022964 1.250004 2/10/2016 11:53:10 PM 0.00 1008.280 74.084 46 0.022964 1.250005 2/10/2016 11:54:10 PM 0.00 1007.620 74.048 47 0.022964 1.250004 2/10/2016 11:55:10 PM 0.00 1007.530 74.048 47 0.022964 1.250004 2/10/2016 11:56:10 PM 0.00 1008.090 74.084 47 0.022964 1.250004 2/10/2016 11:57:10 PM 0.00 1007.900 74.066 47 0.022970 1.250004 2/10/2016 11:58:10 PM 0.00 1007.840 73.994 46 0.022970 1.250004 2/10/2016 11:59:10 PM 0.00 1007.560 73.994 47 0.022964 1.250003 2/11/2016 12:00:10 AM 0.00 1008.000 74.066 47 0.022970 1.250004 2/11/2016 12:01:10 AM 0.00 1007.530 73.976 47 0.022964 1.250003 2/11/2016 12:02:10 AM 0.00 1008.030 73.994 47 0.022964 1.250003 2/11/2016 12:03:10 AM 0.00 1007.590 73.958 47 0.022964 1.250003 2/11/2016 12:04:10 AM 0.00 1007.650 74.012 47 0.022964 1.250004 2/11/2016 12:05:10 AM 0.00 1007.620 73.976 47 0.022964 1.250003 2/11/2016 12:06:10 AM 0.00 1007.900 73.976 47 0.022964 1.250003 2/11/2016 12:07:10 AM 0.00 1007.960 74.030 46 0.022964 1.250003 2/11/2016 12:08:10 AM 0.00 1008.060 73.958 47 0.022964 1.250003 2/11/2016 12:09:10 AM 0.00 1008.030 74.012 47 0.022970 1.250003 2/11/2016 12:10:10 AM 0.00 1007.960 73.958 46 0.022970 1.250003 2/11/2016 12:11:10 AM 0.00 1007.870 73.958 46 0.022970 1.250003 2/11/2016 12:12:10 AM 0.00 1007.840 73.994 46 0.022964 1.250003 2/11/2016 12:13:10 AM 0.00 1007.960 74.030 47 0.022970 1.250003 2/11/2016 12:14:10 AM 0.00 1007.930 73.994 47 0.022964 1.250003 2/11/2016 12:15:10 AM 0.00 1007.840 73.922 46 0.022964 1.250003 2/11/2016 12:16:10 AM 0.00 1008.030 73.994 46 0.022964 1.250003 2/11/2016 12:17:10 AM 0.00 1007.620 73.976 46 0.022964 1.250003 2/11/2016 12:18:10 AM 0.00 1007.650 74.012 46 0.022970 1.250003 2/11/2016 12:19:10 AM 0.00 1007.500 73.940 46 0.022970 1.250003 2/11/2016 12:20:10 AM 0.00 1007.750 73.922 46 0.022964 1.250003 2/11/2016 12:21:10 AM 0.00 1007.840 73.994 46 0.022970 1.250004 2/11/2016 12:22:10 AM 0.00 1007.750 73.994 47 0.022970 1.250003 2/11/2016 12:23:10 AM 0.00 1008.030 73.994 47 0.022970 1.250003 2/11/2016 12:24:10 AM 0.00 1007.310 73.958 46 0.022976 1.250003 2/11/2016 12:25:10 AM 0.00 1007.930 74.012 46 0.022976 1.250003 2/11/2016 12:26:10 AM 0.00 1007.500 73.958 46 0.022976 1.250002 2/11/2016 12:27:10 AM 0.00 1008.000 73.976 46 0.022976 1.250003 2/11/2016 12:28:10 AM 0.00 1008.120 73.994 46 0.022976 1.250003 2/11/2016 12:29:10 AM 0.00 1007.620 73.976 46 0.022976 1.250003 2/11/2016 12:30:10 AM 0.00 1007.930 73.994 46 0.022976 1.250004 2/11/2016 12:31:10 AM 0.00 1007.810 73.976 46 0.022976 1.250004 2/11/2016 12:32:10 AM 0.00 1008.210 74.012 46 0.022976 1.250005 2/11/2016 12:33:10 AM 0.00 1007.460 73.922 46 0.022976 1.250004 2/11/2016 12:35:10 AM 0.00 1007.560 73.994 46 0.022976 1.250003 2/11/2016 12:37:10 AM 0.00 1007.400 73.940 46 0.022976 1.250003 2/11/2016 12:39:10 AM 0.00 1007.370 73.922 46 0.022976 1.250003 2/11/2016 12:41:10 AM 0.00 1007.870 73.958 46 0.022976 1.250002 2/11/2016 12:43:10 AM 0.00 1007.710 73.976 46 0.022982 1.250003 2/11/2016 12:45:10 AM 0.00 1007.750 73.994 46 0.022988 1.250001 2/11/2016 12:47:10 AM 0.00 1007.900 73.904 46 0.022988 1.250001 2/11/2016 12:49:10 AM 0.00 1007.590 73.940 46 0.022988 1.250001 2/11/2016 12:51:10 AM 0.00 1007.810 73.976 46 0.022988 1.250002 2/11/2016 12:53:10 AM 0.00 1007.620 73.886 46 0.022988 1.250001 2/11/2016 12:55:10 AM 0.00 1007.620 73.904 46 0.022994 1.250001 2/11/2016 12:57:10 AM 0.00 1007.500 73.868 46 0.022994 1.25 2/11/2016 12:59:10 AM 0.00 1007.810 73.886 46 0.022994 1.25 2/11/2016 1:01:10 AM 0.00 1008.060 73.958 46 0.022994 1.25 2/11/2016 1:03:10 AM 0.00 1007.500 73.850 45 0.022994 1.25 2/11/2016 1:05:10 AM 0.00 1007.780 73.958 45 0.022994 1.25 2/11/2016 1:07:10 AM 0.00 1007.870 73.958 45 0.022994 1.25 2/11/2016 1:09:10 AM 0.00 1008.060 73.868 45 0.022994 1.25 2/11/2016 1:11:10 AM 0.00 1007.500 73.796 45 0.022999 1.249999 2/11/2016 1:13:10 AM 0.00 1007.680 73.940 45 0.022999 1.249999 2/11/2016 1:15:10 AM 0.00 1007.870 73.796 45 0.022994 1.249999 2/11/2016 1:17:10 AM 0.00 1007.680 73.940 45 0.022994 1.25 2/11/2016 1:19:10 AM 0.00 1007.780 73.958 45 0.022999 1.25 2/11/2016 1:21:10 AM 0.00 1007.870 73.868 45 0.022999 1.25 2/11/2016 1:23:10 AM 0.00 1007.370 73.850 45 0.022999 1.249999 2/11/2016 1:25:10 AM 0.00 1007.500 73.850 45 0.022999 1.25 2/11/2016 1:27:10 AM 0.00 1008.060 73.940 45 0.022999 1.25 2/11/2016 1:29:10 AM 0.00 1007.780 73.958 45 0.022999 1.250001 2/11/2016 1:31:10 AM 0.00 1007.870 73.796 45 0.022994 1.250002 2/11/2016 1:33:10 AM 0.00 1008.000 73.886 45 0.022994 1.250001 2/11/2016 1:35:10 AM 0.00 1007.810 73.814 45 0.022988 1.25 2/11/2016 1:37:10 AM 0.00 1007.750 73.850 45 0.022994 1.25 2/11/2016 1:39:10 AM 0.00 1007.750 73.922 45 0.022994 1.250001 2/11/2016 1:41:10 AM 0.00 1008.030 73.850 45 0.022994 1.250001 2/11/2016 1:43:10 AM 0.00 1007.370 73.850 45 0.022999 1.250001 2/11/2016 1:45:10 AM 0.00 1007.650 73.832 45 0.022999 1.249999 2/11/2016 1:47:10 AM 0.00 1008.090 73.904 45 0.022999 1.25 2/11/2016 1:49:10 AM 0.00 1007.210 73.850 45 0.022999 1.25 2/11/2016 1:51:10 AM 0.00 1007.680 73.796 45 0.022994 1.25 2/11/2016 1:53:10 AM 0.00 1007.500 73.868 45 0.022994 1.250001 2/11/2016 1:55:10 AM 0.00 1007.900 73.904 44 0.022994 1.250001 2/11/2016 1:57:10 AM 0.00 1007.460 73.760 44 0.022994 1.25 2/11/2016 1:59:10 AM 0.00 1007.840 73.832 44 0.022994 1.25 2/11/2016 2:01:10 AM 0.00 1007.750 73.832 44 0.022994 1.25 2/11/2016 2:03:10 AM 0.00 1007.280 73.742 44 0.022994 1.25 2/11/2016 2:05:10 AM 0.00 1007.650 73.832 44 0.022988 1.25 2/11/2016 2:07:10 AM 0.00 1007.650 73.760 44 0.022988 1.250001 2/11/2016 2:09:10 AM 0.00 1007.120 73.778 44 0.022988 1.250001 2/11/2016 2:11:10 AM 0.00 1007.180 73.760 44 0.022982 1.25 2/11/2016 2:13:10 AM 0.00 1007.370 73.742 44 0.022982 1.25 2/11/2016 2:15:10 AM 0.00 1007.750 73.832 44 0.022982 1.250001 2/11/2016 2:17:10 AM 0.00 1007.370 73.760 44 0.022976 1.250001 2/11/2016 2:19:10 AM 0.00 1007.810 73.688 44 0.022976 1.250002 2/11/2016 2:21:10 AM 0.00 1007.460 73.760 44 0.022982 1.250001 2/11/2016 2:23:10 AM 0.00 1007.710 73.814 44 0.022982 1.250001 2/11/2016 2:25:10 AM 0.00 1007.500 73.796 44 0.022976 1.250001 2/11/2016 2:27:10 AM 0.00 1007.780 73.706 44 0.022976 1.250002 2/11/2016 2:29:10 AM 0.00 1007.210 73.706 43 0.022976 1.250003 2/11/2016 2:31:10 AM 0.00 1007.310 73.778 43 0.022976 1.250004 2/11/2016 2:33:10 AM 0.00 1007.680 73.796 43 0.022976 1.250003 2/11/2016 2:35:10 AM 0.00 1007.460 73.742 43 0.022970 1.250003 2/11/2016 2:37:10 AM 0.00 1007.180 73.652 43 0.022970 1.250002 2/11/2016 2:39:10 AM 0.00 1006.930 73.616 44 0.022970 1.250003 2/11/2016 2:41:10 AM 0.00 1007.780 73.706 43 0.022970 1.250003 2/11/2016 2:43:10 AM 0.00 1007.460 73.760 43 0.022976 1.250002 2/11/2016 2:45:10 AM 0.00 1007.180 73.652 43 0.022976 1.250001 2/11/2016 2:47:10 AM 0.00 1006.650 73.616 43 0.022976 1.250002 2/11/2016 2:49:10 AM 0.00 1007.840 73.652 43 0.022970 1.250002 2/11/2016 2:51:10 AM 0.00 1007.590 73.670 43 0.022970 1.250003 2/11/2016 2:53:10 AM 0.00 1006.750 73.616 43 0.022970 1.250003 2/11/2016 2:55:10 AM 0.00 1007.560 73.652 43 0.022970 1.250003 2/11/2016 2:57:10 AM 0.00 1007.430 73.616 43 0.022970 1.250002 2/11/2016 2:59:10 AM 0.00 1007.560 73.652 43 0.022964 1.250002 2/11/2016 3:01:10 AM 0.00 1006.810 73.652 43 0.022964 1.250002 2/11/2016 3:03:10 AM 0.00 1007.560 73.634 43 0.022964 1.250003 2/11/2016 3:05:10 AM 0.00 1006.840 73.616 43 0.022964 1.250003 2/11/2016 3:07:10 AM 0.00 1006.500 73.544 43 0.022958 1.250003 2/11/2016 3:09:10 AM 0.00 1007.530 73.544 43 0.022958 1.250003 2/11/2016 3:11:10 AM 0.00 1007.430 73.688 43 0.022958 1.250003 2/11/2016 3:13:10 AM 0.00 1006.870 73.544 43 0.022958 1.250003 2/11/2016 3:15:10 AM 0.00 1006.840 73.616 43 0.022958 1.250003 2/11/2016 3:17:10 AM 0.00 1007.120 73.598 43 0.022953 1.250003 2/11/2016 3:19:10 AM 0.00 1007.400 73.598 43 0.022958 1.250004 2/11/2016 3:21:10 AM 0.00 1007.340 73.562 43 0.022958 1.250004 2/11/2016 3:23:10 AM 0.00 1007.500 73.598 43 0.022953 1.250004 2/11/2016 3:25:10 AM 0.00 1007.060 73.526 43 0.022953 1.250004 2/11/2016 3:27:10 AM 0.00 1007.030 73.508 43 0.022953 1.250004 2/11/2016 3:29:10 AM 0.00 1006.650 73.580 43 0.022953 1.250005 2/11/2016 3:31:10 AM 0.00 1007.120 73.580 43 0.022953 1.250006 2/11/2016 3:33:10 AM 0.00 1007.210 73.616 43 0.022953 1.250005 2/11/2016 3:35:10 AM 0.00 1006.930 73.508 43 0.022953 1.250005 2/11/2016 3:37:10 AM 0.00 1007.650 73.508 43 0.022953 1.250005 2/11/2016 3:39:10 AM 0.00 1007.060 73.562 43 0.022953 1.250005 2/11/2016 3:41:10 AM 0.00 1007.370 73.490 43 0.022953 1.250004 2/11/2016 3:43:10 AM 0.00 1006.900 73.508 43 0.022953 1.250005 2/11/2016 3:45:10 AM 0.00 1007.780 73.454 43 0.022958 1.250003 2/11/2016 3:47:10 AM 0.00 1007.430 73.562 43 0.022958 1.250003 2/11/2016 3:49:10 AM 0.00 1007.810 73.526 43 0.022964 1.250003 2/11/2016 3:51:10 AM 0.00 1007.340 73.454 43 0.022958 1.250004 2/11/2016 3:53:10 AM 0.00 1007.210 73.418 43 0.022958 1.250003 2/11/2016 3:55:10 AM 0.00 1007.090 73.472 43 0.022964 1.250003 2/11/2016 3:57:10 AM 0.00 1007.650 73.490 43 0.022964 1.250003 2/11/2016 3:59:10 AM 0.00 1007.030 73.454 43 0.022958 1.250002 2/11/2016 4:01:10 AM 0.00 1007.310 73.454 43 0.022964 1.250002 2/11/2016 4:03:10 AM 0.00 1007.090 73.508 43 0.022964 1.250002 2/11/2016 4:05:10 AM 0.00 1007.500 73.418 43 0.022964 1.250002 2/11/2016 4:07:10 AM 0.00 1007.370 73.418 43 0.022964 1.250002 2/11/2016 4:09:10 AM 0.00 1007.370 73.418 43 0.022964 1.250002 2/11/2016 4:11:10 AM 0.00 1006.560 73.418 43 0.022964 1.250002 2/11/2016 4:13:10 AM 0.00 1007.310 73.418 42 0.022970 1.250002 2/11/2016 4:15:10 AM 0.00 1007.810 73.400 42 0.022970 1.250001 2/11/2016 4:17:10 AM 0.00 1007.460 73.418 42 0.022970 1.250002 2/11/2016 4:19:10 AM 0.00 1007.710 73.454 42 0.022970 1.250002 2/11/2016 4:21:10 AM 0.00 1007.500 73.436 42 0.022970 1.250002 2/11/2016 4:23:10 AM 0.00 1007.430 73.400 42 0.022976 1.250001 2/11/2016 4:25:10 AM 0.00 1007.530 73.364 42 0.022976 1.250001 2/11/2016 4:27:10 AM 0.00 1007.960 73.436 42 0.022976 1.250001 2/11/2016 4:29:10 AM 0.00 1007.340 73.400 42 0.022976 1.250002 2/11/2016 4:31:10 AM 0.00 1007.780 73.418 42 0.022976 1.250003 2/11/2016 4:33:10 AM 0.00 1006.930 73.364 42 0.022976 1.250002 2/11/2016 4:35:10 AM 0.00 1007.430 73.364 42 0.022976 1.250001 2/11/2016 4:37:10 AM 0.00 1007.840 73.328 42 0.022976 1.250002 2/11/2016 4:39:10 AM 0.00 1007.090 73.310 42 0.022976 1.250001 2/11/2016 4:41:10 AM 0.00 1007.250 73.364 42 0.022982 1.250001 2/11/2016 4:43:10 AM 0.00 1006.710 73.382 42 0.022982 1.250001 2/11/2016 4:45:10 AM 0.00 1007.310 73.238 42 0.022982 1.25 2/11/2016 4:47:10 AM 0.00 1007.840 73.292 42 0.022988 1.25 2/11/2016 4:49:10 AM 0.00 1006.710 73.310 42 0.022982 1.25 2/11/2016 4:51:10 AM 0.00 1007.280 73.310 42 0.022982 1.250001 2/11/2016 4:53:10 AM 0.00 1006.840 73.256 42 0.022988 1.250001 2/11/2016 4:55:10 AM 0.00 1007.650 73.310 42 0.022988 1.250001 2/11/2016 4:57:10 AM 0.00 1007.500 73.238 42 0.022988 1.25 2/11/2016 4:59:10 AM 0.00 1006.870 73.256 42 0.022988 1.249999 2/11/2016 5:01:10 AM 0.00 1007.810 73.274 42 0.022988 1.249999 2/11/2016 5:03:10 AM 0.00 1007.930 73.292 42 0.022982 1.25 2/11/2016 5:05:10 AM 0.00 1007.710 73.256 42 0.022988 1.249999 2/11/2016 5:07:10 AM 0.00 1007.840 73.292 42 0.022982 1.25 2/11/2016 5:09:10 AM 0.00 1007.710 73.202 42 0.022982 1.25 2/11/2016 5:11:10 AM 0.00 1007.120 73.166 42 0.022982 1.249999 2/11/2016 5:13:10 AM 0.00 1007.370 73.292 42 0.022982 1.249999 2/11/2016 5:15:10 AM 0.00 1007.340 73.274 42 0.022982 1.25 2/11/2016 5:17:10 AM 0.00 1007.340 73.202 42 0.022982 1.25 2/11/2016 5:19:10 AM 0.00 1007.280 73.220 42 0.022982 1.250001 2/11/2016 5:21:10 AM 0.00 1007.090 73.148 42 0.022982 1.25 2/11/2016 5:23:10 AM 0.00 1007.430 73.184 42 0.022982 1.25 2/11/2016 5:25:10 AM 0.00 1007.710 73.202 42 0.022982 1.25 2/11/2016 5:27:10 AM 0.00 1007.460 73.220 42 0.022976 1.25 2/11/2016 5:29:10 AM 0.00 1007.340 73.112 41 0.022976 1.250001 2/11/2016 5:31:10 AM 0.00 1007.500 73.166 41 0.022976 1.250002 2/11/2016 5:33:10 AM 0.00 1007.430 73.112 42 0.022970 1.250002 2/11/2016 5:35:10 AM 0.00 1007.060 73.112 41 0.022970 1.250001 2/11/2016 5:37:10 AM 0.00 1007.780 73.166 42 0.022970 1.250001 2/11/2016 5:39:10 AM 0.00 1008.310 73.040 41 0.022970 1.250002 2/11/2016 5:41:10 AM 0.00 1007.560 73.058 41 0.022970 1.250002 2/11/2016 5:43:10 AM 0.00 1007.900 73.112 41 0.022970 1.250002 2/11/2016 5:45:10 AM 0.00 1007.060 73.022 41 0.022964 1.250001 2/11/2016 5:47:10 AM 0.00 1007.180 73.058 41 0.022964 1.250001 2/11/2016 5:49:10 AM 0.00 1007.120 73.058 41 0.022964 1.250002 2/11/2016 5:51:10 AM 0.00 1007.870 73.076 41 0.022964 1.250003 2/11/2016 5:53:10 AM 0.00 1007.430 73.112 41 0.022964 1.250003 2/11/2016 5:55:10 AM 0.00 1007.960 73.022 41 0.022964 1.250003 2/11/2016 5:57:10 AM 0.00 1007.500 73.076 41 0.022964 1.250002 2/11/2016 5:59:10 AM 0.00 1007.180 72.968 41 0.022964 1.250002 2/11/2016 6:01:10 AM 0.00 1007.840 73.040 41 0.022958 1.250002 2/11/2016 6:03:10 AM 0.00 1007.060 73.022 41 0.022958 1.250002 2/11/2016 6:05:10 AM 0.00 1008.120 73.040 41 0.022958 1.250002 2/11/2016 6:07:10 AM 0.00 1007.090 73.058 41 0.022958 1.250002 2/11/2016 6:09:10 AM 0.00 1007.500 72.986 41 0.022953 1.250002 2/11/2016 6:11:10 AM 0.00 1007.060 72.932 41 0.022953 1.250002 2/11/2016 6:13:10 AM 0.00 1008.180 72.932 41 0.022953 1.250003 2/11/2016 6:15:10 AM 0.00 1007.960 73.022 41 0.022953 1.250003 2/11/2016 6:17:10 AM 0.00 1007.530 72.950 41 0.022953 1.250003 2/11/2016 6:19:10 AM 0.00 1007.430 72.932 41 0.022953 1.250003 2/11/2016 6:21:10 AM 0.00 1007.560 72.968 41 0.022958 1.250003 2/11/2016 6:23:10 AM 0.00 1007.530 72.950 41 0.022958 1.250003 2/11/2016 6:25:10 AM 0.00 1007.530 72.950 41 0.022953 1.250003 2/11/2016 6:27:10 AM 0.00 1008.150 72.914 41 0.022958 1.250003 2/11/2016 6:29:10 AM 0.00 1007.590 72.896 41 0.022953 1.250004 2/11/2016 6:31:10 AM 0.00 1008.030 72.806 41 0.022953 1.250005 2/11/2016 6:33:10 AM 0.00 1008.180 72.932 41 0.022947 1.250004 2/11/2016 6:35:10 AM 0.00 1008.370 72.824 41 0.022953 1.250003 2/11/2016 6:37:10 AM 0.00 1007.460 72.860 41 0.022947 1.250003 2/11/2016 6:39:10 AM 0.00 1008.280 72.842 41 0.022953 1.250004 2/11/2016 6:41:10 AM 0.00 1006.900 72.860 41 0.022953 1.250004 2/11/2016 6:43:10 AM 0.00 1008.400 72.770 41 0.022953 1.250004 2/11/2016 6:45:10 AM 0.00 1008.180 72.770 41 0.022958 1.250003 2/11/2016 6:47:10 AM 0.00 1007.810 72.824 41 0.022953 1.250003 2/11/2016 6:49:10 AM 0.00 1007.340 72.752 41 0.022953 1.250003 2/11/2016 6:51:10 AM 0.00 1008.150 72.752 41 0.022953 1.250004 2/11/2016 6:53:10 AM 0.00 1008.620 72.716 41 0.022953 1.250004 2/11/2016 6:55:10 AM 0.00 1007.680 72.734 41 0.022947 1.250003 2/11/2016 6:57:10 AM 0.00 1008.180 72.680 41 0.022947 1.250003 2/11/2016 6:59:10 AM 0.00 1007.780 72.734 41 0.022953 1.250003 2/11/2016 7:01:10 AM 0.00 1008.650 72.680 41 0.022953 1.250003 2/11/2016 7:03:10 AM 0.00 1008.560 72.698 41 0.022953 1.250003 2/11/2016 7:05:10 AM 0.00 1007.060 72.680 41 0.022947 1.250003 2/11/2016 7:07:10 AM 0.00 1008.560 72.680 41 0.022953 1.250003 2/11/2016 7:09:10 AM 0.00 1007.460 72.698 41 0.022953 1.250003 2/11/2016 7:11:10 AM 0.00 1008.620 72.662 41 0.022947 1.250003 2/11/2016 7:13:10 AM 0.00 1007.960 72.716 41 0.022947 1.250003 2/11/2016 7:15:10 AM 0.00 1008.120 72.644 41 0.022947 1.250003 2/11/2016 7:17:10 AM 0.00 1007.780 72.590 41 0.022947 1.250003 2/11/2016 7:19:10 AM 0.00 1008.310 72.626 41 0.022953 1.250004 2/11/2016 7:21:10 AM 0.00 1007.430 72.608 41 0.022953 1.250003 2/11/2016 7:23:10 AM 0.00 1008.370 72.608 41 0.022958 1.250003 2/11/2016 7:25:10 AM 0.00 1007.870 72.554 41 0.022953 1.250003 2/11/2016 7:27:10 AM 0.00 1008.710 72.590 41 0.022958 1.250003 2/11/2016 7:29:10 AM 0.00 1008.560 72.500 41 0.022958 1.250003 2/11/2016 7:31:10 AM 0.00 1008.310 72.626 41 0.022958 1.250004 2/11/2016 7:33:10 AM 0.00 1008.430 72.536 41 0.022958 1.250003 2/11/2016 7:35:10 AM 0.00 1008.810 72.572 41 0.022958 1.250003 2/11/2016 7:37:10 AM 0.00 1008.900 72.536 41 0.022958 1.250003 2/11/2016 7:39:10 AM 0.00 1007.960 72.554 41 0.022958 1.250003 2/11/2016 7:41:10 AM 0.00 1008.120 72.518 41 0.022958 1.250002 2/11/2016 7:43:10 AM 0.00 1008.500 72.518 41 0.022964 1.250003 2/11/2016 7:45:10 AM 0.00 1009.000 72.464 41 0.022964 1.250002 2/11/2016 7:47:10 AM 0.00 1008.120 72.428 41 0.022970 1.250002 2/11/2016 7:49:10 AM 0.00 1008.500 72.446 41 0.022970 1.250002 2/11/2016 7:51:10 AM 0.00 1008.430 72.482 41 0.022970 1.250002 2/11/2016 7:52:10 AM 0.00 1008.500 72.428 41 0.022970 1.250002 2/11/2016 7:53:10 AM 0.00 1008.560 72.482 41 0.022970 1.250002 2/11/2016 7:54:10 AM 0.00 1008.530 72.392 41 0.022970 1.250002 2/11/2016 7:55:10 AM 0.00 1008.930 72.500 41 0.022970 1.250003 2/11/2016 7:56:10 AM 0.00 1008.810 72.482 41 0.022976 1.25 2/11/2016 7:57:10 AM 0.00 1008.060 72.464 41 0.022982 1.249997 2/11/2016 7:58:10 AM 0.00 1008.590 72.428 41 0.022982 1.25 2/11/2016 7:59:10 AM 0.00 1008.500 72.428 41 0.022982 1.25 2/11/2016 8:00:10 AM 0.00 1007.590 72.374 41 0.022982 1.25 2/11/2016 8:01:10 AM 0.00 1008.870 72.446 41 0.022988 1.25 2/11/2016 8:02:10 AM 0.00 1009.340 72.464 41 0.022982 1.25 2/11/2016 8:03:10 AM 0.00 1008.460 72.428 41 0.022982 1.25 2/11/2016 8:04:10 AM 0.00 1007.620 72.482 41 0.022982 1.25 2/11/2016 8:05:10 AM 0.00 1009.150 72.464 41 0.022982 1.25 2/11/2016 8:06:10 AM 0.00 1008.650 72.410 41 0.022982 1.25 2/11/2016 8:07:10 AM 0.00 1007.500 72.374 41 0.022976 1.250001 2/11/2016 8:08:10 AM 0.00 1008.750 72.410 41 0.022976 1.25 2/11/2016 8:09:10 AM 0.00 1008.400 72.374 41 0.022982 1.25 2/11/2016 8:10:10 AM 0.00 1007.780 72.374 41 0.022982 1.25 2/11/2016 8:11:10 AM 0.00 1007.870 72.374 41 0.022982 1.249999 2/11/2016 8:12:10 AM 0.00 1007.750 72.356 41 0.022982 1.25 2/11/2016 8:13:10 AM 0.00 1008.590 72.374 41 0.022982 1.250001 2/11/2016 8:14:10 AM 0.00 1008.620 72.392 41 0.022982 1.25 2/11/2016 8:15:10 AM 0.00 1008.530 72.374 41 0.022988 1.25 2/11/2016 8:16:10 AM 0.00 1008.590 72.356 41 0.022988 1.25 2/11/2016 8:17:10 AM 0.00 1008.590 72.356 41 0.022988 1.25 2/11/2016 8:18:10 AM 0.00 1009.090 72.374 41 0.022988 1.25 2/11/2016 8:19:10 AM 0.00 1008.530 72.374 41 0.022988 1.25 2/11/2016 8:20:10 AM 0.00 1008.430 72.302 41 0.022988 1.25 2/11/2016 8:21:10 AM 0.00 1008.750 72.320 41 0.022994 1.25 2/11/2016 8:22:10 AM 0.00 1008.930 72.320 41 0.022994 1.25 2/11/2016 8:23:10 AM 0.00 1008.280 72.266 41 0.022994 1.25 2/11/2016 8:24:10 AM 0.00 1007.710 72.338 41 0.022994 1.249999 2/11/2016 8:25:10 AM 0.00 1007.620 72.338 41 0.022994 1.249999 2/11/2016 8:26:10 AM 0.00 1008.460 72.320 41 0.022994 1.249999 2/11/2016 8:27:10 AM 0.00 1008.460 72.248 41 0.022999 1.249998 2/11/2016 8:28:10 AM 0.00 1008.710 72.284 41 0.022999 1.249999 2/11/2016 8:29:10 AM 0.00 1008.460 72.320 41 0.022999 1.249999 2/11/2016 8:30:10 AM 0.00 1007.930 72.284 41 0.022999 1.249999 2/11/2016 8:31:10 AM 0.00 1009.310 72.338 41 0.022999 1.25 2/11/2016 8:32:10 AM 0.00 1008.460 72.338 41 0.022994 1.25 2/11/2016 8:33:10 AM 0.00 1008.750 72.338 41 0.022999 1.249999 2/11/2016 8:34:10 AM 0.00 1008.710 72.320 41 0.022999 1.249999 2/11/2016 8:35:10 AM 0.00 1007.900 72.320 41 0.022999 1.249999 2/11/2016 8:36:10 AM 0.00 1008.750 72.320 41 0.022999 1.249999 2/11/2016 8:37:10 AM 0.00 1008.560 72.266 41 0.022999 1.249998 2/11/2016 8:38:10 AM 0.00 1009.310 72.320 41 0.022999 1.249999 2/11/2016 8:39:10 AM 0.00 1007.810 72.248 41 0.022999 1.249999 2/11/2016 8:40:10 AM 0.00 1008.680 72.284 41 0.022999 1.249999 2/11/2016 8:41:10 AM 0.00 1009.250 72.302 41 0.022999 1.249998 2/11/2016 8:42:10 AM 0.00 1007.620 72.230 41 0.022999 1.249997 2/11/2016 8:43:10 AM 0.00 1008.710 72.320 41 0.022999 1.249999 2/11/2016 8:44:10 AM 0.00 1008.530 72.320 41 0.022999 1.249998 2/11/2016 8:45:10 AM 0.00 1008.620 72.302 41 0.022999 1.249998 2/11/2016 8:46:10 AM 0.00 1008.560 72.248 41 0.022999 1.249997 2/11/2016 8:47:10 AM 0.00 1008.560 72.230 41 0.023005 1.249997 2/11/2016 8:48:10 AM 0.00 1008.530 72.302 41 0.023005 1.249997 2/11/2016 8:49:10 AM 0.00 1009.530 72.284 41 0.023005 1.249997 2/11/2016 8:50:10 AM 0.00 1008.280 72.230 41 0.023005 1.249997 2/11/2016 8:51:10 AM 0.00 1009.310 72.320 41 0.023005 1.249998 2/11/2016 8:52:10 AM 0.00 1009.250 72.284 41 0.023005 1.249998 2/11/2016 8:53:10 AM 0.00 1009.280 72.248 41 0.023005 1.249998 2/11/2016 8:54:10 AM 0.00 1009.000 72.230 41 0.023005 1.249998 2/11/2016 8:55:10 AM 0.00 1008.430 72.230 41 0.023005 1.249998 2/11/2016 8:56:10 AM 0.00 1008.000 72.230 41 0.023005 1.249996 2/11/2016 8:57:10 AM 0.00 1008.930 72.266 41 0.023017 1.249991 2/11/2016 8:58:10 AM 0.00 1008.900 72.284 41 0.023011 1.249996 2/11/2016 8:59:10 AM 0.00 1008.090 72.248 41 0.023011 1.249996 2/11/2016 9:00:10 AM 0.00 1008.780 72.212 41 0.023017 1.249997 2/11/2016 9:01:10 AM 0.00 1009.000 72.302 41 0.023011 1.249996 2/11/2016 9:02:10 AM 0.00 1008.530 72.230 41 0.023011 1.249996 2/11/2016 9:03:10 AM 0.00 1008.280 72.248 41 0.023011 1.249996 2/11/2016 9:04:10 AM 0.00 1008.870 72.176 41 0.023011 1.249996 2/11/2016 9:05:10 AM 0.00 1009.680 72.266 41 0.023011 1.249996 2/11/2016 9:06:10 AM 0.00 1008.650 72.248 41 0.023011 1.249996 2/11/2016 9:07:10 AM 0.00 1009.060 72.212 41 0.023011 1.249997 2/11/2016 9:08:10 AM 0.00 1008.280 72.248 41 0.023005 1.249996 2/11/2016 9:09:10 AM 0.00 1008.680 72.194 41 0.023005 1.249997 2/11/2016 9:10:10 AM 0.00 1009.210 72.176 41 0.023005 1.249997 2/11/2016 9:11:10 AM 0.00 1009.460 72.248 41 0.023011 1.249996 2/11/2016 9:12:10 AM 0.00 1008.590 72.176 41 0.023005 1.249997 2/11/2016 9:13:10 AM 0.00 1008.400 72.176 41 0.023005 1.249997 2/11/2016 9:14:10 AM 0.00 1008.560 72.248 41 0.023005 1.249997 2/11/2016 9:15:10 AM 0.00 1008.680 72.194 41 0.023005 1.249997 2/11/2016 9:16:10 AM 0.00 1007.620 72.140 41 0.023005 1.249997 2/11/2016 9:17:10 AM 0.00 1009.060 72.212 41 0.022999 1.249997 2/11/2016 9:18:10 AM 0.00 1009.030 72.266 41 0.023005 1.249997 2/11/2016 9:19:10 AM 0.00 1008.930 72.248 41 0.023005 1.249998 2/11/2016 9:20:10 AM 0.00 1009.590 72.176 41 0.023005 1.249998 2/11/2016 9:21:10 AM 0.00 1008.840 72.248 41 0.023005 1.249999 2/11/2016 9:22:10 AM 0.00 1008.870 72.104 41 0.023005 1.249998 2/11/2016 9:23:10 AM 0.00 1008.560 72.266 41 0.023005 1.249998 2/11/2016 9:24:10 AM 0.00 1008.650 72.230 41 0.023005 1.249998 2/11/2016 9:25:10 AM 0.00 1008.180 72.230 41 0.023005 1.249998 2/11/2016 9:26:10 AM 0.00 1009.250 72.284 41 0.023005 1.249997 2/11/2016 9:27:10 AM 0.00 1007.750 72.158 41 0.023005 1.249997 2/11/2016 9:28:10 AM 0.00 1008.310 72.194 41 0.022999 1.249998 2/11/2016 9:29:10 AM 0.00 1008.650 72.122 41 0.023005 1.249998 2/11/2016 9:30:10 AM 0.00 1008.000 72.230 41 0.022999 1.249999 2/11/2016 9:31:10 AM 0.00 1009.030 72.248 41 0.022999 1.249999 2/11/2016 9:32:10 AM 0.00 1008.870 72.194 41 0.022999 1.25 2/11/2016 9:33:10 AM 0.00 1008.210 72.194 41 0.022999 1.249999 2/11/2016 9:34:10 AM 0.00 1009.250 72.176 41 0.022999 1.249999 2/11/2016 9:35:10 AM 0.00 1008.030 72.194 41 0.022999 1.249999 2/11/2016 9:36:10 AM 0.00 1009.000 72.122 41 0.022999 1.249999 2/11/2016 9:37:10 AM 0.00 1009.960 72.158 41 0.022994 1.249999 2/11/2016 9:38:10 AM 0.00 1008.560 72.248 41 0.022994 1.249999 2/11/2016 9:39:10 AM 0.00 1009.120 72.158 41 0.022994 1.249999 2/11/2016 9:40:10 AM 0.00 1008.870 72.176 41 0.022994 1.249999 2/11/2016 9:41:10 AM 0.00 1007.930 72.176 41 0.022994 1.25 2/11/2016 9:42:10 AM 0.00 1008.840 72.230 41 0.022994 1.249998 2/11/2016 9:43:10 AM 0.00 1009.870 72.194 41 0.022988 1.249999 2/11/2016 9:44:10 AM 0.00 1009.310 72.194 41 0.022994 1.25 2/11/2016 9:45:10 AM 0.00 1009.090 72.122 41 0.022994 1.249999 2/11/2016 9:46:10 AM 0.00 1008.530 72.122 41 0.022994 1.249999 2/11/2016 9:47:10 AM 0.00 1008.680 72.176 41 0.022994 1.249999 2/11/2016 9:48:10 AM 0.00 1009.280 72.122 41 0.022994 1.249999 2/11/2016 9:49:10 AM 0.00 1008.680 72.194 41 0.022994 1.249999 2/11/2016 9:50:10 AM 0.00 1008.180 72.158 41 0.022994 1.249999 2/11/2016 9:51:10 AM 0.00 1008.310 72.194 41 0.022994 1.25 2/11/2016 9:52:10 AM 0.00 1008.930 72.140 41 0.022994 1.249999 2/11/2016 9:53:10 AM 0.00 1008.680 72.194 41 0.022994 1.25 2/11/2016 9:54:10 AM 0.00 1010.120 72.140 41 0.022994 1.25 2/11/2016 9:55:10 AM 0.00 1009.430 72.104 41 0.022994 1.25 2/11/2016 9:56:10 AM 0.00 1008.250 72.230 41 0.022994 1.249998 2/11/2016 9:57:10 AM 0.00 1009.560 72.122 41 0.022988 1.249993 2/11/2016 9:58:10 AM 0.00 1009.370 72.140 41 0.022999 1.249997 2/11/2016 9:59:10 AM 0.00 1009.620 72.104 41 0.023005 1.249997 2/11/2016 10:00:10 AM 0.00 1008.400 72.194 41 0.023005 1.249998 2/11/2016 10:01:10 AM 0.00 1008.680 72.104 41 0.022999 1.249998 2/11/2016 10:02:10 AM 0.00 1009.310 72.158 41 0.022999 1.249998 2/11/2016 10:03:10 AM 0.00 1009.780 72.158 41 0.022994 1.249998 2/11/2016 10:04:10 AM 0.00 1008.900 72.230 41 0.022994 1.249998 2/11/2016 10:05:10 AM 0.00 1009.180 72.140 41 0.022994 1.249998 2/11/2016 10:06:10 AM 0.00 1009.620 72.176 41 0.022994 1.249998 2/11/2016 10:07:10 AM 0.00 1008.530 72.122 41 0.022994 1.249999 2/11/2016 10:08:10 AM 0.00 1008.710 72.122 41 0.022994 1.249998 2/11/2016 10:09:10 AM 0.00 1008.930 72.122 41 0.022988 1.249998 2/11/2016 10:10:10 AM 0.00 1008.310 72.176 41 0.022988 1.249999 2/11/2016 10:11:10 AM 0.00 1009.400 72.176 41 0.022988 1.249999 2/11/2016 10:12:10 AM 0.00 1009.210 72.176 41 0.022988 1.249999 2/11/2016 10:13:10 AM 0.00 1008.960 72.212 41 0.022988 1.249999 2/11/2016 10:14:10 AM 0.00 1008.680 72.176 41 0.022988 1.249999 2/11/2016 10:15:10 AM 0.00 1009.250 72.104 41 0.022988 1.249999 2/11/2016 10:16:10 AM 0.00 1008.310 72.176 41 0.022982 1.249999 2/11/2016 10:17:10 AM 0.00 1008.460 72.122 41 0.022982 1.25 2/11/2016 10:18:10 AM 0.00 1008.650 72.122 41 0.022982 1.25 2/11/2016 10:19:10 AM 0.00 1009.090 72.230 41 0.022982 1.25 2/11/2016 10:20:10 AM 0.00 1008.680 72.086 41 0.022988 1.250001 2/11/2016 10:21:10 AM 0.00 1009.430 72.104 41 0.022988 1.25 2/11/2016 10:22:10 AM 0.00 1008.750 72.158 41 0.022982 1.25 2/11/2016 10:23:10 AM 0.00 1009.310 72.176 41 0.022988 1.25 2/11/2016 10:24:10 AM 0.00 1008.210 72.194 41 0.022988 1.25 2/11/2016 10:25:10 AM 0.00 1009.430 72.176 41 0.022988 1.25 2/11/2016 10:26:10 AM 0.00 1009.250 72.176 41 0.022988 1.25 2/11/2016 10:27:10 AM 0.00 1009.210 72.176 41 0.022988 1.249999 2/11/2016 10:28:10 AM 0.00 1009.060 72.194 41 0.022988 1.25 2/11/2016 10:29:10 AM 0.00 1009.120 72.158 41 0.022988 1.25 2/11/2016 10:30:10 AM 0.00 1009.090 72.230 41 0.022988 1.25 2/11/2016 10:31:10 AM 0.00 1008.870 72.176 41 0.022988 1.25 2/11/2016 10:32:10 AM 0.00 1008.750 72.158 41 0.022988 1.250001 2/11/2016 10:33:10 AM 0.00 1009.340 72.176 41 0.022988 1.250001 2/11/2016 10:34:10 AM 0.00 1008.810 72.122 41 0.022988 1.250001 2/11/2016 10:35:10 AM 0.00 1009.560 72.140 41 0.022988 1.250001 2/11/2016 10:36:10 AM 0.00 1009.210 72.158 41 0.022982 1.25 2/11/2016 10:37:10 AM 0.00 1008.650 72.158 41 0.022982 1.25 2/11/2016 10:38:10 AM 0.00 1008.590 72.176 41 0.022982 1.25 2/11/2016 10:39:10 AM 0.00 1008.960 72.104 41 0.022988 1.25 2/11/2016 10:40:10 AM 0.00 1008.180 72.140 41 0.022988 1.25 2/11/2016 10:41:10 AM 0.00 1008.750 72.158 41 0.022988 1.250002 2/11/2016 10:42:10 AM 0.00 1008.870 72.176 41 0.022988 1.249999 2/11/2016 10:43:10 AM 0.00 1008.370 72.158 41 0.022982 1.25 2/11/2016 10:44:10 AM 0.00 1009.120 72.158 41 0.022988 1.25 2/11/2016 10:45:10 AM 0.00 1009.500 72.194 41 0.022988 1.25 2/11/2016 10:46:10 AM 0.00 1009.180 72.122 41 0.022988 1.249999 2/11/2016 10:47:10 AM 0.00 1008.120 72.086 41 0.022994 1.249999 2/11/2016 10:48:10 AM 0.00 1009.030 72.140 41 0.022994 1.249998 2/11/2016 10:49:10 AM 0.00 1009.120 72.122 41 0.022994 1.249999 2/11/2016 10:50:10 AM 0.00 1008.090 72.158 41 0.022988 1.249999 2/11/2016 10:51:10 AM 0.00 1008.960 72.176 41 0.022994 1.249999 2/11/2016 10:52:10 AM 0.00 1008.870 72.086 41 0.022994 1.25 2/11/2016 10:53:10 AM 0.00 1009.590 72.158 41 0.022994 1.25 2/11/2016 10:54:10 AM 0.00 1009.280 72.122 41 0.022994 1.25 2/11/2016 10:55:10 AM 0.00 1008.680 72.176 41 0.022988 1.25 2/11/2016 10:56:10 AM 0.00 1008.650 72.158 41 0.022988 1.249998 2/11/2016 10:57:10 AM 0.00 1009.120 72.194 41 0.022982 1.249993 2/11/2016 10:58:10 AM 0.00 1008.370 72.140 41 0.022999 1.249998 2/11/2016 10:59:10 AM 0.00 1008.870 72.104 42 0.022999 1.249998 2/11/2016 11:00:10 AM 0.00 1008.870 72.176 41 0.022999 1.249998 2/11/2016 11:01:10 AM 0.00 1008.310 72.176 41 0.022994 1.249998 2/11/2016 11:02:10 AM 0.00 1008.500 72.104 41 0.022999 1.249999 2/11/2016 11:03:10 AM 0.00 1008.900 72.122 41 0.022994 1.249999 2/11/2016 11:04:10 AM 0.00 1009.250 72.104 41 0.022994 1.249999 2/11/2016 11:05:10 AM 0.00 1009.620 72.212 41 0.022994 1.249999 2/11/2016 11:06:10 AM 0.00 1008.030 72.158 41 0.022988 1.249999 2/11/2016 11:07:10 AM 0.00 1008.930 72.158 41 0.022988 1.249999 2/11/2016 11:08:10 AM 0.00 1009.500 72.158 41 0.022988 1.25 2/11/2016 11:09:10 AM 0.00 1009.310 72.158 41 0.022988 1.249999 2/11/2016 11:10:10 AM 0.00 1008.840 72.140 41 0.022988 1.249999 2/11/2016 11:11:10 AM 0.00 1008.120 72.086 41 0.022988 1.249999 2/11/2016 11:12:10 AM 0.00 1008.870 72.104 42 0.022988 1.249999 2/11/2016 11:13:10 AM 0.00 1009.120 72.158 41 0.022988 1.249999 2/11/2016 11:14:10 AM 0.00 1008.650 72.122 42 0.022988 1.25 2/11/2016 11:15:10 AM 0.00 1008.900 72.122 41 0.022982 1.25 2/11/2016 11:16:10 AM 0.00 1008.960 72.104 42 0.022988 1.25 2/11/2016 11:17:10 AM 0.00 1008.750 72.158 42 0.022982 1.25 2/11/2016 11:18:10 AM 0.00 1008.840 72.158 41 0.022988 1.249999 2/11/2016 11:19:10 AM 0.00 1007.780 72.104 42 0.022988 1.250001 2/11/2016 11:20:10 AM 0.00 1007.680 72.122 41 0.022988 1.250001 2/11/2016 11:21:10 AM 0.00 1007.960 72.104 42 0.022988 1.25 2/11/2016 11:22:10 AM 0.00 1008.650 72.140 41 0.022988 1.25 2/11/2016 11:23:10 AM 0.00 1008.960 72.086 41 0.022988 1.25 2/11/2016 11:24:10 AM 0.00 1009.060 72.086 42 0.022988 1.25 2/11/2016 11:25:10 AM 0.00 1008.840 72.122 41 0.022988 1.249999 2/11/2016 11:26:10 AM 0.00 1008.840 72.158 42 0.022994 1.249999 2/11/2016 11:27:10 AM 0.00 1007.530 72.032 42 0.022994 1.249999 2/11/2016 11:28:10 AM 0.00 1008.590 72.104 42 0.022994 1.25 2/11/2016 11:29:10 AM 0.00 1008.750 72.122 42 0.022994 1.249999 2/11/2016 11:30:10 AM 0.00 1008.930 72.140 42 0.022994 1.25 2/11/2016 11:31:10 AM 0.00 1007.650 71.978 42 0.022994 1.25 2/11/2016 11:32:10 AM 0.00 1009.210 72.086 42 0.022999 1.25 2/11/2016 11:33:10 AM 0.00 1008.840 72.140 42 0.022994 1.25 2/11/2016 11:34:10 AM 0.00 1008.030 72.014 42 0.022994 1.25 2/11/2016 11:35:10 AM 0.00 1007.900 72.050 42 0.022994 1.25 2/11/2016 11:36:10 AM 0.00 1007.400 72.122 42 0.022994 1.249999 2/11/2016 11:37:10 AM 0.00 1008.400 72.086 42 0.022994 1.249999 2/11/2016 11:38:10 AM 0.00 1007.870 72.032 42 0.022999 1.25 2/11/2016 11:39:10 AM 0.00 1007.750 72.158 42 0.022994 1.249999 2/11/2016 11:40:10 AM 0.00 1008.750 72.122 42 0.022994 1.249999 2/11/2016 11:41:10 AM 0.00 1008.750 72.122 42 0.022999 1.249998 2/11/2016 11:42:10 AM 0.00 1009.120 72.122 42 0.022999 1.249998 2/11/2016 11:43:10 AM 0.00 1008.400 72.086 42 0.022994 1.249999 2/11/2016 11:44:10 AM 0.00 1008.560 72.158 42 0.022994 1.249999 2/11/2016 11:45:10 AM 0.00 1008.780 72.104 42 0.022999 1.249999 2/11/2016 11:46:10 AM 0.00 1008.560 72.140 42 0.022999 1.249998 2/11/2016 11:47:10 AM 0.00 1008.120 71.978 42 0.022999 1.249997 2/11/2016 11:48:10 AM 0.00 1007.680 72.032 42 0.023005 1.249998 2/11/2016 11:49:10 AM 0.00 1007.340 72.032 42 0.022999 1.249998 2/11/2016 11:50:10 AM 0.00 1008.430 72.032 42 0.023005 1.249998 2/11/2016 11:51:10 AM 0.00 1007.900 72.068 42 0.023005 1.249998 2/11/2016 11:52:10 AM 0.00 1008.780 72.086 42 0.022999 1.249998 2/11/2016 11:53:10 AM 0.00 1008.430 72.032 42 0.023005 1.249999 2/11/2016 11:54:10 AM 0.00 1008.310 72.086 42 0.023005 1.249999 2/11/2016 11:55:10 AM 0.00 1008.090 72.050 42 0.023005 1.249999 2/11/2016 11:56:10 AM 0.00 1008.460 72.140 42 0.023005 1.249995 2/11/2016 11:57:10 AM 0.00 1008.280 72.068 42 0.023017 1.249991 2/11/2016 11:58:10 AM 0.00 1008.500 72.086 42 0.023017 1.249996 2/11/2016 11:59:10 AM 0.00 1008.810 72.122 42 0.023017 1.249996 2/11/2016 12:00:10 PM 0.00 1008.530 72.032 42 0.023017 1.249996 2/11/2016 12:01:10 PM 0.00 1008.250 72.050 42 0.023017 1.249996 2/11/2016 12:02:10 PM 0.00 1009.210 72.086 42 0.023017 1.249996 2/11/2016 12:03:10 PM 0.00 1007.460 71.978 42 0.023011 1.249996 2/11/2016 12:04:10 PM 0.00 1008.090 72.050 42 0.023011 1.249997 2/11/2016 12:05:10 PM 0.00 1008.560 72.068 42 0.023017 1.249997 2/11/2016 12:06:10 PM 0.00 1007.750 71.978 42 0.023011 1.249997 2/11/2016 12:07:10 PM 0.00 1007.180 71.978 42 0.023011 1.249997 2/11/2016 12:08:10 PM 0.00 1007.870 72.032 42 0.023011 1.249997 2/11/2016 12:09:10 PM 0.00 1007.900 72.032 42 0.023011 1.249997 2/11/2016 12:10:10 PM 0.00 1008.500 72.104 42 0.023011 1.249997 2/11/2016 12:11:10 PM 0.00 1008.060 72.104 42 0.023011 1.249996 2/11/2016 12:12:10 PM 0.00 1007.750 72.158 42 0.023011 1.249996 2/11/2016 12:13:10 PM 0.00 1008.530 72.122 42 0.023011 1.249997 2/11/2016 12:14:10 PM 0.00 1008.030 72.086 42 0.023011 1.249997 2/11/2016 12:15:10 PM 0.00 1008.150 72.122 42 0.023011 1.249997 2/11/2016 12:16:10 PM 0.00 1007.870 72.032 42 0.023011 1.249997 2/11/2016 12:17:10 PM 0.00 1007.680 72.122 42 0.023011 1.249997 2/11/2016 12:18:10 PM 0.00 1008.500 72.086 42 0.023005 1.249997 2/11/2016 12:19:10 PM 0.00 1008.060 72.032 42 0.023005 1.249997 2/11/2016 12:20:10 PM 0.00 1008.370 72.122 42 0.023011 1.249997 2/11/2016 12:21:10 PM 0.00 1008.280 72.068 42 0.023011 1.249998 2/11/2016 12:22:10 PM 0.00 1007.280 72.086 42 0.023011 1.249997 2/11/2016 12:23:10 PM 0.00 1008.370 72.122 42 0.023011 1.249997 2/11/2016 12:24:10 PM 0.00 1007.750 72.086 42 0.023011 1.249997 2/11/2016 12:25:10 PM 0.00 1008.210 72.086 42 0.023011 1.249997 2/11/2016 12:26:10 PM 0.00 1007.400 72.104 42 0.023011 1.249997 2/11/2016 12:27:10 PM 0.00 1008.400 72.086 42 0.023011 1.249996 2/11/2016 12:28:10 PM 0.00 1007.680 72.122 42 0.023011 1.249997 2/11/2016 12:29:10 PM 0.00 1008.030 72.086 42 0.023011 1.249997 2/11/2016 12:30:10 PM 0.00 1007.280 72.158 42 0.023011 1.249998 2/11/2016 12:31:10 PM 0.00 1007.210 72.122 42 0.023017 1.249998 2/11/2016 12:32:10 PM 0.00 1007.150 72.050 42 0.023017 1.249998 2/11/2016 12:33:10 PM 0.00 1007.900 72.122 42 0.023011 1.249999 2/11/2016 12:34:10 PM 0.00 1007.650 72.158 42 0.023017 1.249998 2/11/2016 12:35:10 PM 0.00 1007.810 72.122 42 0.023017 1.249998 2/11/2016 12:36:10 PM 0.00 1006.870 72.122 42 0.023011 1.249998 2/11/2016 12:37:10 PM 0.00 1008.250 72.122 42 0.023011 1.249998 2/11/2016 12:38:10 PM 0.00 1007.750 72.086 42 0.023011 1.249998 2/11/2016 12:39:10 PM 0.00 1007.370 72.158 42 0.023011 1.249998 2/11/2016 12:40:10 PM 0.00 1008.090 72.140 42 0.023011 1.249997 2/11/2016 12:41:10 PM 0.00 1007.210 72.032 42 0.023011 1.249998 2/11/2016 12:42:10 PM 0.00 1007.280 72.086 42 0.023017 1.249996 2/11/2016 12:43:10 PM 0.00 1007.840 72.086 42 0.023017 1.249997 2/11/2016 12:44:10 PM 0.00 1007.310 72.104 42 0.023011 1.249997 2/11/2016 12:45:10 PM 0.00 1007.090 72.176 42 0.023017 1.249997 2/11/2016 12:46:10 PM 0.00 1007.430 72.050 42 0.023017 1.249996 2/11/2016 12:47:10 PM 0.00 1007.810 72.140 42 0.023022 1.249996 2/11/2016 12:48:10 PM 0.00 1007.560 72.086 42 0.023022 1.249996 2/11/2016 12:49:10 PM 0.00 1007.180 72.086 42 0.023017 1.249996 2/11/2016 12:50:10 PM 0.00 1007.180 72.158 42 0.023017 1.249996 2/11/2016 12:51:10 PM 0.00 1008.030 72.158 42 0.023017 1.249996 2/11/2016 12:52:10 PM 0.00 1007.060 72.140 42 0.023017 1.249997 2/11/2016 12:53:10 PM 0.00 1007.840 72.086 42 0.023017 1.249997 2/11/2016 12:54:10 PM 0.00 1007.620 72.122 42 0.023017 1.249997 2/11/2016 12:55:10 PM 0.00 1007.280 72.194 42 0.023017 1.249997 2/11/2016 12:56:10 PM 0.00 1007.280 72.086 42 0.023017 1.249997 2/11/2016 12:57:10 PM 0.00 1007.620 72.032 42 0.023022 1.249995 2/11/2016 12:58:10 PM 0.00 1006.930 72.104 42 0.023017 1.249996 2/11/2016 12:59:10 PM 0.00 1007.710 72.140 42 0.023011 1.249996 2/11/2016 1:00:10 PM 0.00 1007.340 72.068 42 0.023011 1.249996 2/11/2016 1:01:10 PM 0.00 1007.430 72.068 42 0.023011 1.249997 2/11/2016 1:02:10 PM 0.00 1007.750 72.086 42 0.023011 1.249997 2/11/2016 1:03:10 PM 0.00 1007.030 72.122 42 0.023005 1.249996 2/11/2016 1:04:10 PM 0.00 1007.370 72.086 42 0.023011 1.249997 2/11/2016 1:05:10 PM 0.00 1007.680 72.104 42 0.023011 1.249997 2/11/2016 1:06:10 PM 0.00 1006.960 72.122 42 0.023005 1.249997 2/11/2016 1:07:10 PM 0.00 1007.180 72.086 42 0.023005 1.249997 2/11/2016 1:08:10 PM 0.00 1006.710 72.158 42 0.023005 1.249997 2/11/2016 1:09:10 PM 0.00 1006.960 72.122 42 0.023005 1.249998 2/11/2016 1:10:10 PM 0.00 1007.370 72.176 42 0.022999 1.249997 2/11/2016 1:11:10 PM 0.00 1007.150 72.140 42 0.023005 1.249997 2/11/2016 1:12:10 PM 0.00 1007.460 72.086 42 0.022999 1.249998 2/11/2016 1:13:10 PM 0.00 1007.370 72.158 42 0.022999 1.249998 2/11/2016 1:14:10 PM 0.00 1007.090 72.194 42 0.022994 1.249998 2/11/2016 1:15:10 PM 0.00 1006.710 72.086 42 0.022999 1.249998 2/11/2016 1:16:10 PM 0.00 1006.840 72.176 42 0.022994 1.249998 2/11/2016 1:17:10 PM 0.00 1007.460 72.086 42 0.022994 1.249999 2/11/2016 1:18:10 PM 0.00 1007.400 72.122 42 0.022994 1.249999 2/11/2016 1:19:10 PM 0.00 1007.150 72.122 42 0.022994 1.249999 2/11/2016 1:20:10 PM 0.00 1007.370 72.176 42 0.022994 1.249999 2/11/2016 1:21:10 PM 0.00 1007.150 72.122 42 0.022994 1.25 2/11/2016 1:22:10 PM 0.00 1007.840 72.176 42 0.022994 1.249999 2/11/2016 1:23:10 PM 0.00 1007.180 72.158 42 0.022994 1.249999 2/11/2016 1:24:10 PM 0.00 1006.620 72.176 42 0.022994 1.249999 2/11/2016 1:25:10 PM 0.00 1007.090 72.158 41 0.022988 1.249999 2/11/2016 1:26:10 PM 0.00 1006.960 72.140 42 0.022999 1.25 2/11/2016 1:27:10 PM 0.00 1006.930 72.104 41 0.022994 1.249998 2/11/2016 1:28:10 PM 0.00 1007.680 72.212 41 0.022994 1.25 2/11/2016 1:29:10 PM 0.00 1007.840 72.194 41 0.022994 1.249999 2/11/2016 1:30:10 PM 0.00 1006.560 72.104 41 0.022994 1.25 2/11/2016 1:31:10 PM 0.00 1007.530 72.230 41 0.022994 1.25 2/11/2016 1:32:10 PM 0.00 1006.710 72.176 41 0.022994 1.25 2/11/2016 1:33:10 PM 0.00 1006.780 72.230 41 0.022994 1.25 2/11/2016 1:34:10 PM 0.00 1007.370 72.176 41 0.022994 1.25 2/11/2016 1:35:10 PM 0.00 1006.430 72.158 41 0.022994 1.25 2/11/2016 1:36:10 PM 0.00 1008.060 72.230 41 0.022994 1.25 2/11/2016 1:37:10 PM 0.00 1006.500 72.122 41 0.022994 1.25 2/11/2016 1:38:10 PM 0.00 1006.810 72.176 41 0.022994 1.25 2/11/2016 1:39:10 PM 0.00 1007.180 72.176 41 0.022988 1.25 2/11/2016 1:40:10 PM 0.00 1007.750 72.194 41 0.022994 1.25 2/11/2016 1:41:10 PM 0.00 1006.620 72.158 41 0.022994 1.250001 2/11/2016 1:42:10 PM 0.00 1006.680 72.230 41 0.022994 1.249999 2/11/2016 1:43:10 PM 0.00 1006.460 72.212 41 0.022994 1.25 2/11/2016 1:44:10 PM 0.00 1006.810 72.194 41 0.022994 1.25 2/11/2016 1:45:10 PM 0.00 1007.090 72.194 41 0.022994 1.249999 2/11/2016 1:46:10 PM 0.00 1006.590 72.140 41 0.022994 1.249998 2/11/2016 1:47:10 PM 0.00 1007.280 72.176 41 0.022994 1.249999 2/11/2016 1:48:10 PM 0.00 1006.500 72.122 41 0.022994 1.249998 2/11/2016 1:49:10 PM 0.00 1006.750 72.212 41 0.022994 1.249999 2/11/2016 1:50:10 PM 0.00 1006.780 72.230 41 0.022994 1.249999 2/11/2016 1:51:10 PM 0.00 1007.530 72.140 41 0.022994 1.249999 2/11/2016 1:52:10 PM 0.00 1007.870 72.104 41 0.022994 1.25 2/11/2016 1:53:10 PM 0.00 1006.460 72.284 41 0.022994 1.249999 2/11/2016 1:54:10 PM 0.00 1007.280 72.158 41 0.022994 1.25 2/11/2016 1:55:10 PM 0.00 1007.370 72.194 41 0.022994 1.249999 2/11/2016 1:56:10 PM 0.00 1007.090 72.158 41 0.022994 1.25 2/11/2016 1:57:10 PM 0.00 1007.030 72.212 40 0.022999 1.249998 2/11/2016 1:58:10 PM 0.00 1008.150 72.230 40 0.022999 1.249999 2/11/2016 1:59:10 PM 0.00 1008.210 72.176 40 0.022994 1.249998 2/11/2016 2:00:10 PM 0.00 1006.810 72.176 40 0.022999 1.249999 2/11/2016 2:01:10 PM 0.00 1008.030 72.194 40 0.022994 1.249999 2/11/2016 2:02:10 PM 0.00 1007.000 72.158 40 0.022994 1.249999 2/11/2016 2:03:10 PM 0.00 1007.930 72.176 40 0.022994 1.249999 2/11/2016 2:04:10 PM 0.00 1007.460 72.194 40 0.022994 1.249999 2/11/2016 2:05:10 PM 0.00 1007.930 72.176 41 0.022994 1.249999 2/11/2016 2:06:10 PM 0.00 1007.060 72.230 40 0.022994 1.249999 2/11/2016 2:07:10 PM 0.00 1006.680 72.230 40 0.022994 1.249999 2/11/2016 2:08:10 PM 0.00 1006.810 72.266 40 0.022988 1.249999 2/11/2016 2:09:10 PM 0.00 1007.710 72.248 40 0.022988 1.249999 2/11/2016 2:10:10 PM 0.00 1008.280 72.230 40 0.022988 1.249999 2/11/2016 2:11:10 PM 0.00 1007.840 72.266 40 0.022994 1.249999 2/11/2016 2:12:10 PM 0.00 1008.430 72.302 40 0.022988 1.249999 2/11/2016 2:13:10 PM 0.00 1008.530 72.230 40 0.022988 1.249999 2/11/2016 2:14:10 PM 0.00 1007.590 72.212 40 0.022988 1.249999 2/11/2016 2:15:10 PM 0.00 1005.590 72.266 40 0.022982 1.249999 2/11/2016 2:16:10 PM 0.00 1008.000 72.248 40 0.022982 1.249999 2/11/2016 2:17:10 PM 0.00 1006.210 72.230 40 0.022988 1.249999 2/11/2016 2:18:10 PM 0.00 1007.180 72.266 40 0.022982 1.25 2/11/2016 2:19:10 PM 0.00 1007.560 72.284 40 0.022982 1.25 2/11/2016 2:20:10 PM 0.00 1005.960 72.266 39 0.022988 1.25 2/11/2016 2:21:10 PM 0.00 1007.560 72.266 39 0.022988 1.25 2/11/2016 2:22:10 PM 0.00 1006.530 72.266 39 0.022988 1.25 2/11/2016 2:23:10 PM 0.00 1006.280 72.284 39 0.022988 1.25 2/11/2016 2:24:10 PM 0.00 1007.000 72.284 39 0.022988 1.25 2/11/2016 2:25:10 PM 0.00 1008.780 72.212 40 0.022988 1.25 2/11/2016 2:26:10 PM 0.00 1006.370 72.284 39 0.022988 1.25 2/11/2016 2:27:10 PM 0.00 1008.150 72.284 40 0.022988 1.25 2/11/2016 2:28:10 PM 0.00 1006.120 72.248 39 0.022982 1.25 2/11/2016 2:29:10 PM 0.00 1005.500 72.266 39 0.022988 1.25 2/11/2016 2:30:10 PM 0.00 1006.560 72.302 39 0.022988 1.250001 2/11/2016 2:31:10 PM 0.00 1007.960 72.230 39 0.022988 1.250001 2/11/2016 2:32:10 PM 0.00 1007.430 72.230 39 0.022988 1.250002 2/11/2016 2:33:10 PM 0.00 1005.810 72.302 39 0.022988 1.250001 2/11/2016 2:34:10 PM 0.00 1005.500 72.248 39 0.022988 1.250001 2/11/2016 2:35:10 PM 0.00 1005.530 72.176 39 0.022988 1.250001 2/11/2016 2:36:10 PM 0.00 1005.460 72.230 39 0.022988 1.250001 2/11/2016 2:37:10 PM 0.00 1008.370 72.248 39 0.022982 1.25 2/11/2016 2:38:10 PM 0.00 1009.370 72.230 39 0.022988 1.25 2/11/2016 2:39:10 PM 0.00 1009.180 72.230 39 0.022988 1.250001 2/11/2016 2:40:10 PM 0.00 1005.560 72.284 39 0.022988 1.250001 2/11/2016 2:41:10 PM 0.00 1009.620 72.302 39 0.022988 1.25 2/11/2016 2:42:10 PM 0.00 1008.500 72.284 39 0.022994 1.25 2/11/2016 2:43:10 PM 0.00 1009.030 72.248 39 0.022988 1.25 2/11/2016 2:44:10 PM 0.00 1009.930 72.230 39 0.022988 1.249999 2/11/2016 2:45:10 PM 0.00 1005.370 72.302 39 0.022994 1.249999 2/11/2016 2:46:10 PM 0.00 1005.370 72.230 39 0.022994 1.249998 2/11/2016 2:47:10 PM 0.00 1007.060 72.230 39 0.022994 1.249999 2/11/2016 2:48:10 PM 0.00 1005.680 72.230 39 0.022994 1.249999 2/11/2016 2:49:10 PM 0.00 1007.180 72.284 39 0.022999 1.249999 2/11/2016 2:50:10 PM 0.00 1008.560 72.248 39 0.022994 1.249999 2/11/2016 2:51:10 PM 0.00 1008.090 72.248 39 0.022994 1.249999 2/11/2016 2:52:10 PM 0.00 1009.280 72.248 39 0.022999 1.249999 2/11/2016 2:53:10 PM 0.00 1009.250 72.284 39 0.022999 1.249999 2/11/2016 2:54:10 PM 0.00 1006.030 72.248 39 0.022999 1.249999 2/11/2016 2:55:10 PM 0.00 1009.560 72.320 39 0.023005 1.249999 2/11/2016 2:56:10 PM 0.00 1005.090 72.284 39 0.022999 1.249999 2/11/2016 2:57:10 PM 0.00 1006.030 72.320 39 0.023011 1.249996 2/11/2016 2:58:10 PM 0.00 1005.780 72.320 39 0.023011 1.249997 2/11/2016 2:59:10 PM 0.00 1008.870 72.356 39 0.023011 1.249997 2/11/2016 3:00:10 PM 0.00 1009.120 72.320 39 0.023005 1.249997 2/11/2016 3:01:10 PM 0.00 1007.280 72.266 39 0.023011 1.249997 2/11/2016 3:02:10 PM 0.00 1009.210 72.320 39 0.023011 1.249997 2/11/2016 3:03:10 PM 0.00 1008.620 72.284 39 0.023011 1.249997 2/11/2016 3:04:10 PM 0.00 1008.180 72.410 39 0.023011 1.249997 2/11/2016 3:05:10 PM 0.00 1009.650 72.320 39 0.023011 1.249997 2/11/2016 3:06:10 PM 0.00 1005.810 72.374 39 0.023011 1.249997 2/11/2016 3:07:10 PM 0.00 1009.900 72.446 39 0.023005 1.249997 2/11/2016 3:08:10 PM 0.00 1009.000 72.410 39 0.023011 1.249997 2/11/2016 3:09:10 PM 0.00 1004.810 72.284 39 0.023011 1.249997 2/11/2016 3:10:10 PM 0.00 1006.090 72.374 39 0.023011 1.249997 2/11/2016 3:11:10 PM 0.00 1004.780 72.374 39 0.023011 1.249996 2/11/2016 3:12:10 PM 0.00 1008.030 72.356 39 0.023017 1.249997 2/11/2016 3:13:10 PM 0.00 1009.620 72.302 38 0.023011 1.249997 2/11/2016 3:14:10 PM 0.00 1008.150 72.392 39 0.023011 1.249997 2/11/2016 3:15:10 PM 0.00 1009.430 72.374 39 0.023011 1.249996 2/11/2016 3:16:10 PM 0.00 1007.590 72.374 39 0.023017 1.249996 2/11/2016 3:17:10 PM 0.00 1008.930 72.320 39 0.023017 1.249997 2/11/2016 3:18:10 PM 0.00 1005.460 72.392 39 0.023017 1.249997 2/11/2016 3:19:10 PM 0.00 1007.180 72.356 39 0.023017 1.249997 2/11/2016 3:20:10 PM 0.00 1007.400 72.392 39 0.023017 1.249997 2/11/2016 3:21:10 PM 0.00 1006.560 72.446 38 0.023022 1.249997 2/11/2016 3:22:10 PM 0.00 1008.710 72.482 38 0.023022 1.249997 2/11/2016 3:23:10 PM 0.00 1006.680 72.410 38 0.023022 1.249997 2/11/2016 3:24:10 PM 0.00 1004.090 72.410 38 0.023022 1.249997 2/11/2016 3:25:10 PM 0.00 1009.180 72.320 38 0.023022 1.249996 2/11/2016 3:26:10 PM 0.00 1005.120 72.482 38 0.023022 1.249997 2/11/2016 3:27:10 PM 0.00 1008.000 72.410 38 0.023022 1.249996 2/11/2016 3:28:10 PM 0.00 1006.530 72.338 38 0.023022 1.249996 2/11/2016 3:29:10 PM 0.00 1009.280 72.374 38 0.023022 1.249996 2/11/2016 3:30:10 PM 0.00 1004.530 72.464 38 0.023022 1.249997 2/11/2016 3:31:10 PM 0.00 1008.710 72.320 38 0.023028 1.249997 2/11/2016 3:32:10 PM 0.00 1005.590 72.500 38 0.023028 1.249998 2/11/2016 3:33:10 PM 0.00 1004.340 72.464 38 0.023028 1.249997 2/11/2016 3:34:10 PM 0.00 1004.210 72.446 38 0.023028 1.249996 2/11/2016 3:35:10 PM 0.00 1006.090 72.428 38 0.023028 1.249996 2/11/2016 3:36:10 PM 0.00 1004.590 72.428 38 0.023028 1.249996 2/11/2016 3:37:10 PM 0.00 1008.400 72.356 38 0.023028 1.249996 2/11/2016 3:38:10 PM 0.00 1004.590 72.428 38 0.023028 1.249996 2/11/2016 3:39:10 PM 0.00 1006.650 72.374 38 0.023028 1.249996 2/11/2016 3:40:10 PM 0.00 1009.370 72.374 38 0.023034 1.249996 2/11/2016 3:41:10 PM 0.00 1004.840 72.428 38 0.023034 1.249996 2/11/2016 3:42:10 PM 0.00 1005.180 72.464 38 0.023034 1.249995 2/11/2016 3:43:10 PM 0.00 1006.750 72.428 38 0.023034 1.249995 2/11/2016 3:44:10 PM 0.00 1004.310 72.428 38 0.023034 1.249994 2/11/2016 3:45:10 PM 0.00 1006.000 72.446 38 0.023034 1.249995 2/11/2016 3:46:10 PM 0.00 1004.870 72.518 38 0.023034 1.249995 2/11/2016 3:47:10 PM 0.00 1006.500 72.392 38 0.023040 1.249995 2/11/2016 3:48:10 PM 0.00 1006.250 72.500 38 0.023040 1.249995 2/11/2016 3:49:10 PM 0.00 1008.180 72.500 38 0.023034 1.249994 2/11/2016 3:50:10 PM 0.00 1008.370 72.482 38 0.023040 1.249995 2/11/2016 3:51:10 PM 0.00 1008.900 72.482 38 0.023040 1.249995 2/11/2016 3:52:10 PM 0.00 1007.370 72.428 38 0.023040 1.249995 2/11/2016 3:53:10 PM 0.00 1008.460 72.410 38 0.023040 1.249995 2/11/2016 3:54:10 PM 0.00 1006.370 72.464 38 0.023040 1.249995 2/11/2016 3:55:10 PM 0.00 1009.180 72.392 38 0.023046 1.249995 2/11/2016 3:56:10 PM 0.00 1004.780 72.518 38 0.023046 1.249993 2/11/2016 3:57:10 PM 0.00 1007.500 72.518 38 0.023058 1.249993 2/11/2016 3:58:10 PM 0.00 1005.960 72.518 37 0.023046 1.249993 2/11/2016 3:59:10 PM 0.00 1008.780 72.374 38 0.023040 1.249993 2/11/2016 4:00:10 PM 0.00 1008.680 72.428 38 0.023046 1.249994 2/11/2016 4:01:10 PM 0.00 1009.120 72.428 38 0.023046 1.249994 2/11/2016 4:02:10 PM 0.00 1008.680 72.518 38 0.023040 1.249994 2/11/2016 4:03:10 PM 0.00 1005.060 72.518 38 0.023040 1.249994 2/11/2016 4:04:10 PM 0.00 1006.840 72.518 38 0.023040 1.249994 2/11/2016 4:05:10 PM 0.00 1008.710 72.554 38 0.023040 1.249994 2/11/2016 4:06:10 PM 0.00 1004.210 72.518 38 0.023040 1.249994 2/11/2016 4:07:10 PM 0.00 1004.620 72.464 37 0.023034 1.249994 2/11/2016 4:08:10 PM 0.00 1005.530 72.446 38 0.023034 1.249994 2/11/2016 4:09:10 PM 0.00 1005.780 72.500 37 0.023040 1.249994 2/11/2016 4:10:10 PM 0.00 1006.560 72.518 37 0.023040 1.249994 2/11/2016 4:11:10 PM 0.00 1005.650 72.536 37 0.023040 1.249993 2/11/2016 4:12:10 PM 0.00 1008.250 72.536 37 0.023040 1.249994 2/11/2016 4:13:10 PM 0.00 1006.430 72.518 37 0.023034 1.249994 2/11/2016 4:14:10 PM 0.00 1008.060 72.464 38 0.023034 1.249994 2/11/2016 4:15:10 PM 0.00 1006.060 72.482 38 0.023040 1.249994 2/11/2016 4:16:10 PM 0.00 1004.780 72.518 37 0.023034 1.249994 2/11/2016 4:17:10 PM 0.00 1005.650 72.536 37 0.023034 1.249994 2/11/2016 4:18:10 PM 0.00 1008.710 72.482 37 0.023040 1.249994 2/11/2016 4:19:10 PM 0.00 1007.150 72.500 37 0.023034 1.249995 2/11/2016 4:20:10 PM 0.00 1006.460 72.518 37 0.023034 1.249995 2/11/2016 4:21:10 PM 0.00 1007.780 72.572 37 0.023034 1.249995 2/11/2016 4:22:10 PM 0.00 1004.280 72.500 37 0.023034 1.249994 2/11/2016 4:23:10 PM 0.00 1004.840 72.608 37 0.023034 1.249994 2/11/2016 4:24:10 PM 0.00 1006.120 72.590 37 0.023034 1.249994 2/11/2016 4:25:10 PM 0.00 1004.900 72.464 37 0.023040 1.249994 2/11/2016 4:26:10 PM 0.00 1004.280 72.500 37 0.023040 1.249995 2/11/2016 4:27:10 PM 0.00 1006.650 72.518 37 0.023034 1.249994 2/11/2016 4:28:10 PM 0.00 1008.620 72.590 37 0.023034 1.249995 2/11/2016 4:29:10 PM 0.00 1008.430 72.590 37 0.023034 1.249995 2/11/2016 4:30:10 PM 0.00 1008.810 72.572 37 0.023034 1.249995 2/11/2016 4:31:10 PM 0.00 1006.090 72.572 37 0.023028 1.249997 2/11/2016 4:32:10 PM 0.00 1008.810 72.590 37 0.023034 1.249997 2/11/2016 4:33:10 PM 0.00 1008.780 72.626 37 0.023028 1.249996 2/11/2016 4:34:10 PM 0.00 1004.340 72.554 37 0.023040 1.249996 2/11/2016 4:35:10 PM 0.00 1008.620 72.554 37 0.023034 1.249995 2/11/2016 4:36:10 PM 0.00 1008.840 72.608 37 0.023028 1.249996 2/11/2016 4:37:10 PM 0.00 1008.750 72.680 37 0.023034 1.249995 2/11/2016 4:38:10 PM 0.00 1008.430 72.590 37 0.023034 1.249996 2/11/2016 4:39:10 PM 0.00 1005.650 72.572 37 0.023028 1.249996 2/11/2016 4:40:10 PM 0.00 1006.620 72.680 37 0.023028 1.249996 2/11/2016 4:41:10 PM 0.00 1007.840 72.644 37 0.023028 1.249995 2/11/2016 4:42:10 PM 0.00 1005.460 72.536 37 0.023028 1.249995 2/11/2016 4:43:10 PM 0.00 1006.180 72.572 37 0.023028 1.249995 2/11/2016 4:44:10 PM 0.00 1008.180 72.608 37 0.023028 1.249995 2/11/2016 4:45:10 PM 0.00 1005.340 72.626 37 0.023034 1.249994 2/11/2016 4:46:10 PM 0.00 1007.780 72.572 37 0.023034 1.249995 2/11/2016 4:47:10 PM 0.00 1004.620 72.590 37 0.023034 1.249995 2/11/2016 4:48:10 PM 0.00 1008.620 72.572 37 0.023028 1.249995 2/11/2016 4:49:10 PM 0.00 1005.430 72.626 37 0.023028 1.249995 2/11/2016 4:50:10 PM 0.00 1006.650 72.644 37 0.023028 1.249996 2/11/2016 4:51:10 PM 0.00 1008.310 72.626 37 0.023028 1.249996 2/11/2016 4:52:10 PM 0.00 1007.310 72.626 37 0.023028 1.249997 2/11/2016 4:53:10 PM 0.00 1005.060 72.644 37 0.023028 1.249996 2/11/2016 4:54:10 PM 0.00 1008.120 72.626 37 0.023028 1.249996 2/11/2016 4:55:10 PM 0.00 1008.650 72.608 37 0.023034 1.249996 2/11/2016 4:56:10 PM 0.00 1008.060 72.734 37 0.023028 1.249993 2/11/2016 4:57:10 PM 0.00 1009.000 72.734 38 0.023034 1.249994 2/11/2016 4:58:10 PM 0.00 1005.780 72.698 37 0.023028 1.249995 2/11/2016 4:59:10 PM 0.00 1008.680 72.626 37 0.023028 1.249996 2/11/2016 5:00:10 PM 0.00 1008.650 72.608 37 0.023028 1.249996 2/11/2016 5:01:10 PM 0.00 1008.900 72.734 37 0.023028 1.249996 2/11/2016 5:02:10 PM 0.00 1005.620 72.716 38 0.023022 1.249996 2/11/2016 5:03:10 PM 0.00 1006.060 72.680 37 0.023022 1.249996 2/11/2016 5:04:10 PM 0.00 1008.000 72.680 38 0.023022 1.249997 2/11/2016 5:05:10 PM 0.00 1009.060 72.644 37 0.023017 1.249996 2/11/2016 5:06:10 PM 0.00 1007.210 72.626 37 0.023022 1.249997 2/11/2016 5:07:10 PM 0.00 1005.620 72.716 38 0.023022 1.249997 2/11/2016 5:08:10 PM 0.00 1009.000 72.734 38 0.023022 1.249997 2/11/2016 5:09:10 PM 0.00 1004.430 72.716 37 0.023017 1.249997 2/11/2016 5:10:10 PM 0.00 1008.930 72.608 38 0.023017 1.249997 2/11/2016 5:11:10 PM 0.00 1009.250 72.716 37 0.023017 1.249996 2/11/2016 5:12:10 PM 0.00 1008.900 72.680 38 0.023017 1.249996 2/11/2016 5:13:10 PM 0.00 1008.680 72.716 37 0.023017 1.249997 2/11/2016 5:14:10 PM 0.00 1004.460 72.698 38 0.023011 1.249997 2/11/2016 5:15:10 PM 0.00 1007.650 72.698 37 0.023011 1.249997 2/11/2016 5:16:10 PM 0.00 1004.530 72.734 38 0.023011 1.249997 2/11/2016 5:17:10 PM 0.00 1004.370 72.698 37 0.023011 1.249997 2/11/2016 5:18:10 PM 0.00 1008.680 72.626 37 0.023011 1.249998 2/11/2016 5:19:10 PM 0.00 1007.810 72.770 38 0.023011 1.249998 2/11/2016 5:20:10 PM 0.00 1009.060 72.716 38 0.023011 1.249998 2/11/2016 5:21:10 PM 0.00 1006.460 72.716 37 0.023011 1.249999 2/11/2016 5:22:10 PM 0.00 1008.680 72.626 38 0.023011 1.249998 2/11/2016 5:23:10 PM 0.00 1005.960 72.770 38 0.023011 1.249998 2/11/2016 5:24:10 PM 0.00 1006.000 72.788 38 0.023005 1.249998 2/11/2016 5:25:10 PM 0.00 1007.530 72.770 38 0.023011 1.249998 2/11/2016 5:26:10 PM 0.00 1004.590 72.788 38 0.023011 1.249997 2/11/2016 5:27:10 PM 0.00 1004.530 72.734 38 0.023011 1.249997 2/11/2016 5:28:10 PM 0.00 1008.780 72.788 37 0.023005 1.249998 2/11/2016 5:29:10 PM 0.00 1009.000 72.734 37 0.023005 1.249998 2/11/2016 5:30:10 PM 0.00 1008.590 72.806 38 0.023005 1.249999 2/11/2016 5:31:10 PM 0.00 1006.750 72.716 38 0.023005 1.25 2/11/2016 5:32:10 PM 0.00 1006.250 72.698 38 0.023005 1.25 2/11/2016 5:33:10 PM 0.00 1004.900 72.734 38 0.023005 1.25 2/11/2016 5:34:10 PM 0.00 1004.780 72.770 38 0.022999 1.25 2/11/2016 5:35:10 PM 0.00 1004.710 72.716 38 0.023005 1.249999 2/11/2016 5:36:10 PM 0.00 1006.370 72.716 38 0.023005 1.249999 2/11/2016 5:37:10 PM 0.00 1004.340 72.824 38 0.023005 1.249999 2/11/2016 5:38:10 PM 0.00 1009.180 72.752 38 0.023005 1.249999 2/11/2016 5:39:10 PM 0.00 1004.530 72.734 38 0.022999 1.249999 2/11/2016 5:40:10 PM 0.00 1008.680 72.770 38 0.022999 1.25 2/11/2016 5:41:10 PM 0.00 1008.870 72.716 38 0.023005 1.249999 2/11/2016 5:42:10 PM 0.00 1006.150 72.770 38 0.023005 1.249998 2/11/2016 5:43:10 PM 0.00 1006.500 72.734 38 0.022999 1.249999 2/11/2016 5:44:10 PM 0.00 1008.680 72.860 38 0.023005 1.249999 2/11/2016 5:45:10 PM 0.00 1006.090 72.788 38 0.023005 1.249999 2/11/2016 5:46:10 PM 0.00 1007.060 72.824 38 0.023005 1.249998 2/11/2016 5:47:10 PM 0.00 1008.310 72.770 38 0.023005 1.249998 2/11/2016 5:48:10 PM 0.00 1007.710 72.824 38 0.023005 1.249999 2/11/2016 5:49:10 PM 0.00 1007.900 72.824 38 0.023005 1.249998 2/11/2016 5:50:10 PM 0.00 1009.430 72.806 38 0.023005 1.249999 2/11/2016 5:51:10 PM 0.00 1007.210 72.824 38 0.023005 1.249999 2/11/2016 5:52:10 PM 0.00 1007.680 72.896 38 0.023005 1.249999 2/11/2016 5:53:10 PM 0.00 1008.680 72.878 38 0.023005 1.249999 2/11/2016 5:54:10 PM 0.00 1007.180 72.770 38 0.023005 1.25 2/11/2016 5:55:10 PM 0.00 1005.930 72.752 38 0.023005 1.249999 2/11/2016 5:56:10 PM 0.00 1004.650 72.824 38 0.023005 1.249997 2/11/2016 5:57:10 PM 0.00 1008.810 72.824 38 0.023022 1.249995 2/11/2016 5:58:10 PM 0.00 1006.310 72.824 38 0.023005 1.249997 2/11/2016 5:59:10 PM 0.00 1009.710 72.860 38 0.023005 1.249998 2/11/2016 6:00:10 PM 0.00 1007.060 72.842 38 0.023005 1.249998 2/11/2016 6:01:10 PM 0.00 1005.870 72.860 38 0.022999 1.249998 2/11/2016 6:02:10 PM 0.00 1008.030 72.806 38 0.023005 1.249998 2/11/2016 6:03:10 PM 0.00 1009.620 72.806 38 0.023005 1.249999 2/11/2016 6:04:10 PM 0.00 1009.750 72.824 38 0.023005 1.249999 2/11/2016 6:05:10 PM 0.00 1008.000 72.824 38 0.022999 1.249999 2/11/2016 6:06:10 PM 0.00 1005.810 72.806 38 0.022999 1.249999 2/11/2016 6:07:10 PM 0.00 1008.210 72.860 38 0.023005 1.249999 2/11/2016 6:08:10 PM 0.00 1004.840 72.842 38 0.023005 1.249998 2/11/2016 6:09:10 PM 0.00 1004.650 72.824 38 0.022999 1.249998 2/11/2016 6:10:10 PM 0.00 1006.430 72.860 38 0.022999 1.249998 2/11/2016 6:11:10 PM 0.00 1007.090 72.860 38 0.022999 1.249998 2/11/2016 6:12:10 PM 0.00 1009.840 72.914 38 0.022999 1.249999 2/11/2016 6:13:10 PM 0.00 1006.960 72.932 38 0.022999 1.249999 2/11/2016 6:14:10 PM 0.00 1006.310 72.842 38 0.022999 1.249999 2/11/2016 6:15:10 PM 0.00 1009.710 72.896 38 0.022999 1.249999 2/11/2016 6:16:10 PM 0.00 1009.120 72.968 38 0.022999 1.249999 2/11/2016 6:17:10 PM 0.00 1007.780 72.878 38 0.022999 1.249999 2/11/2016 6:18:10 PM 0.00 1004.930 72.824 38 0.022999 1.249999 2/11/2016 6:19:10 PM 0.00 1005.000 72.824 38 0.022994 1.25 2/11/2016 6:20:10 PM 0.00 1005.060 72.860 38 0.022999 1.25 2/11/2016 6:21:10 PM 0.00 1010.030 72.950 38 0.022999 1.25 2/11/2016 6:22:10 PM 0.00 1009.090 72.950 38 0.022999 1.249999 2/11/2016 6:23:10 PM 0.00 1005.460 72.950 38 0.023005 1.249999 2/11/2016 6:24:10 PM 0.00 1006.500 72.950 38 0.022999 1.249999 2/11/2016 6:25:10 PM 0.00 1007.150 72.950 38 0.023005 1.249999 2/11/2016 6:26:10 PM 0.00 1008.500 72.968 38 0.023005 1.249999 2/11/2016 6:27:10 PM 0.00 1005.560 72.950 38 0.023005 1.249998 2/11/2016 6:28:10 PM 0.00 1005.340 72.896 38 0.023005 1.249999 2/11/2016 6:29:10 PM 0.00 1005.930 72.950 38 0.023005 1.25 2/11/2016 6:30:10 PM 0.00 1007.370 72.968 38 0.022999 1.25 2/11/2016 6:31:10 PM 0.00 1005.680 72.914 38 0.023005 1.25 2/11/2016 6:32:10 PM 0.00 1007.500 72.986 38 0.023005 1.25 2/11/2016 6:33:10 PM 0.00 1005.430 72.896 39 0.023005 1.25 2/11/2016 6:34:10 PM 0.00 1008.090 72.968 38 0.023005 1.25 2/11/2016 6:35:10 PM 0.00 1007.340 72.914 38 0.023005 1.25 2/11/2016 6:36:10 PM 0.00 1010.150 72.968 38 0.023005 1.249999 2/11/2016 6:37:10 PM 0.00 1009.930 72.914 38 0.023011 1.249999 2/11/2016 6:38:10 PM 0.00 1005.900 72.986 38 0.023005 1.249999 2/11/2016 6:39:10 PM 0.00 1009.560 72.914 38 0.023005 1.249999 2/11/2016 6:40:10 PM 0.00 1007.250 72.914 38 0.023005 1.249999 2/11/2016 6:41:10 PM 0.00 1009.250 73.004 38 0.023011 1.249999 2/11/2016 6:42:10 PM 0.00 1007.560 72.968 38 0.023011 1.249998 2/11/2016 6:43:10 PM 0.00 1005.430 73.004 38 0.023005 1.249999 2/11/2016 6:44:10 PM 0.00 1008.750 72.968 38 0.023011 1.249998 2/11/2016 6:45:10 PM 0.00 1005.560 72.950 38 0.023011 1.249998 2/11/2016 6:46:10 PM 0.00 1007.060 72.950 39 0.023011 1.249998 2/11/2016 6:47:10 PM 0.00 1008.120 73.040 39 0.023011 1.249998 2/11/2016 6:48:10 PM 0.00 1009.930 72.950 38 0.023011 1.249998 2/11/2016 6:49:10 PM 0.00 1007.750 72.968 39 0.023011 1.249998 2/11/2016 6:50:10 PM 0.00 1008.060 73.004 39 0.023017 1.249998 2/11/2016 6:51:10 PM 0.00 1006.870 72.950 39 0.023011 1.249998 2/11/2016 6:52:10 PM 0.00 1008.090 73.022 39 0.023011 1.249998 2/11/2016 6:53:10 PM 0.00 1006.210 73.022 38 0.023017 1.249999 2/11/2016 6:54:10 PM 0.00 1010.120 73.022 39 0.023022 1.249998 2/11/2016 6:55:10 PM 0.00 1007.530 72.932 38 0.023017 1.249999 2/11/2016 6:56:10 PM 0.00 1007.900 72.932 38 0.023011 1.249998 2/11/2016 6:57:10 PM 0.00 1007.120 72.986 39 0.023040 1.249994 2/11/2016 6:58:10 PM 0.00 1006.180 73.004 39 0.023017 1.249997 2/11/2016 6:59:10 PM 0.00 1005.650 73.022 39 0.023011 1.249997 2/11/2016 7:00:10 PM 0.00 1010.310 72.950 39 0.023011 1.249998 2/11/2016 7:01:10 PM 0.00 1008.340 73.004 39 0.023011 1.249998 2/11/2016 7:02:10 PM 0.00 1006.000 73.058 39 0.023011 1.249998 2/11/2016 7:03:10 PM 0.00 1006.310 73.022 39 0.023011 1.249998 2/11/2016 7:04:10 PM 0.00 1006.150 72.968 39 0.023011 1.249998 2/11/2016 7:05:10 PM 0.00 1010.210 72.932 39 0.023011 1.249998 2/11/2016 7:06:10 PM 0.00 1009.250 72.968 38 0.023011 1.249998 2/11/2016 7:07:10 PM 0.00 1006.500 73.022 38 0.023011 1.249998 2/11/2016 7:08:10 PM 0.00 1006.090 73.058 38 0.023011 1.249998 2/11/2016 7:09:10 PM 0.00 1010.250 72.968 39 0.023011 1.249998 2/11/2016 7:10:10 PM 0.00 1009.590 73.058 39 0.023011 1.249998 2/11/2016 7:11:10 PM 0.00 1007.560 73.058 39 0.023011 1.249998 2/11/2016 7:12:10 PM 0.00 1010.180 73.004 39 0.023011 1.249997 2/11/2016 7:13:10 PM 0.00 1010.430 73.058 39 0.023011 1.249998 2/11/2016 7:14:10 PM 0.00 1008.150 73.076 39 0.023011 1.249998 2/11/2016 7:15:10 PM 0.00 1005.930 73.076 39 0.023011 1.249998 2/11/2016 7:16:10 PM 0.00 1007.900 73.022 39 0.023011 1.249998 2/11/2016 7:17:10 PM 0.00 1005.340 73.058 39 0.023011 1.249998 2/11/2016 7:18:10 PM 0.00 1010.710 72.968 39 0.023011 1.249998 2/11/2016 7:19:10 PM 0.00 1006.150 73.040 39 0.023011 1.249998 2/11/2016 7:20:10 PM 0.00 1005.900 73.004 39 0.023017 1.249999 2/11/2016 7:21:10 PM 0.00 1010.750 73.058 39 0.023017 1.249999 2/11/2016 7:22:10 PM 0.00 1006.780 73.022 39 0.023017 1.249998 2/11/2016 7:23:10 PM 0.00 1010.430 73.040 39 0.023017 1.249998 2/11/2016 7:24:10 PM 0.00 1010.500 73.022 39 0.023017 1.249998 2/11/2016 7:25:10 PM 0.00 1009.900 73.076 39 0.023022 1.249997 2/11/2016 7:26:10 PM 0.00 1007.680 73.094 39 0.023022 1.249997 2/11/2016 7:27:10 PM 0.00 1010.370 73.004 39 0.023017 1.249997 2/11/2016 7:28:10 PM 0.00 1006.870 73.022 39 0.023017 1.249997 2/11/2016 7:29:10 PM 0.00 1010.370 73.094 39 0.023017 1.249997 2/11/2016 7:30:10 PM 0.00 1010.560 73.058 39 0.023022 1.249998 2/11/2016 7:31:10 PM 0.00 1007.650 73.040 39 0.023022 1.249999 2/11/2016 7:32:10 PM 0.00 1008.430 73.004 39 0.023022 1.249999 2/11/2016 7:33:10 PM 0.00 1007.120 73.094 39 0.023022 1.249998 2/11/2016 7:34:10 PM 0.00 1007.750 73.040 39 0.023022 1.249998 2/11/2016 7:35:10 PM 0.00 1006.030 73.094 39 0.023022 1.249998 2/11/2016 7:36:10 PM 0.00 1006.400 73.112 39 0.023022 1.249997 2/11/2016 7:37:10 PM 0.00 1007.620 73.202 39 0.023022 1.249997 2/11/2016 7:38:10 PM 0.00 1005.840 73.094 39 0.023022 1.249997 2/11/2016 7:39:10 PM 0.00 1009.210 73.058 39 0.023022 1.249997 2/11/2016 7:40:10 PM 0.00 1006.960 73.184 39 0.023022 1.249998 2/11/2016 7:41:10 PM 0.00 1009.710 73.166 39 0.023022 1.249998 2/11/2016 7:42:10 PM 0.00 1008.780 73.148 39 0.023028 1.249995 2/11/2016 7:43:10 PM 0.00 1010.530 73.112 39 0.023028 1.249997 2/11/2016 7:44:10 PM 0.00 1005.840 73.094 39 0.023028 1.249996 2/11/2016 7:45:10 PM 0.00 1006.710 73.040 39 0.023028 1.249996 2/11/2016 7:46:10 PM 0.00 1010.500 73.112 39 0.023028 1.249996 2/11/2016 7:47:10 PM 0.00 1006.960 73.202 39 0.023028 1.249996 2/11/2016 7:48:10 PM 0.00 1009.090 73.076 39 0.023028 1.249996 2/11/2016 7:49:10 PM 0.00 1009.430 73.148 39 0.023028 1.249996 2/11/2016 7:50:10 PM 0.00 1008.710 73.112 39 0.023028 1.249997 2/11/2016 7:51:10 PM 0.00 1007.180 73.220 39 0.023028 1.249997 2/11/2016 7:52:10 PM 0.00 1008.900 73.166 39 0.023028 1.249997 2/11/2016 7:53:10 PM 0.00 1009.310 73.112 39 0.023028 1.249997 2/11/2016 7:54:10 PM 0.00 1008.680 73.058 39 0.023028 1.249997 2/11/2016 7:55:10 PM 0.00 1010.620 73.130 39 0.023028 1.249997 2/11/2016 7:56:10 PM 0.00 1007.210 73.238 39 0.023028 1.249995 2/11/2016 7:57:10 PM 0.00 1008.900 73.238 39 0.023022 1.249991 2/11/2016 7:58:10 PM 0.00 1007.310 73.166 39 0.023028 1.249995 2/11/2016 7:59:10 PM 0.00 1008.750 73.112 39 0.023028 1.249996 2/11/2016 8:00:10 PM 0.00 1008.780 73.148 39 0.023028 1.249996 2/11/2016 8:01:10 PM 0.00 1009.370 73.112 39 0.023022 1.249996 2/11/2016 8:02:10 PM 0.00 1006.650 73.166 39 0.023022 1.249996 2/11/2016 8:03:10 PM 0.00 1006.400 73.202 39 0.023022 1.249996 2/11/2016 8:04:10 PM 0.00 1009.250 73.148 39 0.023022 1.249997 2/11/2016 8:05:10 PM 0.00 1007.620 73.112 39 0.023022 1.249997 2/11/2016 8:06:10 PM 0.00 1006.430 73.148 39 0.023022 1.249997 2/11/2016 8:07:10 PM 0.00 1010.780 73.184 39 0.023022 1.249997 2/11/2016 8:08:10 PM 0.00 1009.620 73.238 39 0.023017 1.249997 2/11/2016 8:09:10 PM 0.00 1007.120 73.220 39 0.023017 1.249996 2/11/2016 8:10:10 PM 0.00 1007.460 73.220 39 0.023017 1.249997 2/11/2016 8:11:10 PM 0.00 1009.750 73.256 40 0.023017 1.249997 2/11/2016 8:12:10 PM 0.00 1007.750 73.220 39 0.023017 1.249997 2/11/2016 8:13:10 PM 0.00 1007.680 73.166 40 0.023017 1.249997 2/11/2016 8:14:10 PM 0.00 1010.030 73.202 40 0.023011 1.249997 2/11/2016 8:15:10 PM 0.00 1007.060 73.184 39 0.023017 1.249997 2/11/2016 8:16:10 PM 0.00 1009.500 73.274 39 0.023017 1.249998 2/11/2016 8:17:10 PM 0.00 1010.120 73.202 39 0.023017 1.249998 2/11/2016 8:18:10 PM 0.00 1008.030 73.220 40 0.023017 1.249998 2/11/2016 8:19:10 PM 0.00 1007.430 73.274 39 0.023011 1.249998 2/11/2016 8:20:10 PM 0.00 1010.620 73.220 40 0.023011 1.249999 2/11/2016 8:21:10 PM 0.00 1008.780 73.292 40 0.023017 1.249999 2/11/2016 8:22:10 PM 0.00 1007.060 73.256 40 0.023017 1.249998 2/11/2016 8:23:10 PM 0.00 1009.870 73.274 40 0.023011 1.249998 2/11/2016 8:24:10 PM 0.00 1009.590 73.202 40 0.023017 1.249998 2/11/2016 8:25:10 PM 0.00 1008.030 73.220 40 0.023017 1.249998 2/11/2016 8:26:10 PM 0.00 1007.620 73.202 40 0.023017 1.249998 2/11/2016 8:27:10 PM 0.00 1007.280 73.220 40 0.023017 1.249998 2/11/2016 8:28:10 PM 0.00 1009.710 73.328 40 0.023017 1.249998 2/11/2016 8:29:10 PM 0.00 1008.780 73.292 40 0.023011 1.249998 2/11/2016 8:30:10 PM 0.00 1009.590 73.274 40 0.023017 1.249998 2/11/2016 8:31:10 PM 0.00 1008.960 73.292 40 0.023011 1.249999 2/11/2016 8:32:10 PM 0.00 1009.430 73.310 40 0.023017 1.25 2/11/2016 8:33:10 PM 0.00 1009.150 73.220 40 0.023017 1.25 2/11/2016 8:34:10 PM 0.00 1009.000 73.256 40 0.023017 1.25 2/11/2016 8:35:10 PM 0.00 1007.430 73.274 40 0.023017 1.249999 2/11/2016 8:36:10 PM 0.00 1009.180 73.256 40 0.023011 1.249999 2/11/2016 8:37:10 PM 0.00 1009.680 73.292 40 0.023005 1.249999 2/11/2016 8:38:10 PM 0.00 1008.030 73.310 40 0.023011 1.249999 2/11/2016 8:39:10 PM 0.00 1008.280 73.310 40 0.023011 1.249999 2/11/2016 8:40:10 PM 0.00 1008.780 73.346 40 0.023011 1.249999 2/11/2016 8:41:10 PM 0.00 1008.500 73.346 41 0.023011 1.249999 2/11/2016 8:42:10 PM 0.00 1009.780 73.310 41 0.023011 1.249999 2/11/2016 8:43:10 PM 0.00 1009.280 73.256 40 0.023005 1.249999 2/11/2016 8:44:10 PM 0.00 1008.030 73.346 40 0.023011 1.249998 2/11/2016 8:45:10 PM 0.00 1009.280 73.364 41 0.023011 1.249999 2/11/2016 8:46:10 PM 0.00 1009.870 73.274 41 0.023011 1.249998 2/11/2016 8:47:10 PM 0.00 1009.280 73.256 40 0.023011 1.249998 2/11/2016 8:48:10 PM 0.00 1009.150 73.310 40 0.023011 1.249999 2/11/2016 8:49:10 PM 0.00 1009.250 73.292 41 0.023011 1.249999 2/11/2016 8:50:10 PM 0.00 1009.210 73.310 40 0.023011 1.249999 2/11/2016 8:51:10 PM 0.00 1009.210 73.310 41 0.023011 1.249999 2/11/2016 8:52:10 PM 0.00 1009.340 73.346 41 0.023005 1.25 2/11/2016 8:53:10 PM 0.00 1007.930 73.346 41 0.023011 1.249999 2/11/2016 8:54:10 PM 0.00 1009.530 73.328 41 0.023011 1.249999 2/11/2016 8:55:10 PM 0.00 1009.430 73.310 41 0.023005 1.25 2/11/2016 8:56:10 PM 0.00 1009.150 73.292 41 0.023005 1.25 2/11/2016 8:57:10 PM 0.00 1009.150 73.292 41 0.023005 1.249999 2/11/2016 8:58:10 PM 0.00 1008.430 73.364 41 0.023005 1.249999 2/11/2016 8:59:10 PM 0.00 1008.280 73.382 41 0.023005 1.249999 2/11/2016 9:00:10 PM 0.00 1009.120 73.310 41 0.023005 1.249999 2/11/2016 9:01:10 PM 0.00 1009.340 73.346 41 0.022999 1.249999 2/11/2016 9:02:10 PM 0.00 1008.900 73.364 41 0.022999 1.249999 2/11/2016 9:03:10 PM 0.00 1009.280 73.256 41 0.023005 1.249999 2/11/2016 9:04:10 PM 0.00 1009.210 73.310 41 0.022999 1.25 2/11/2016 9:05:10 PM 0.00 1009.030 73.382 41 0.022999 1.25 2/11/2016 9:06:10 PM 0.00 1008.750 73.310 41 0.022999 1.249999 2/11/2016 9:07:10 PM 0.00 1009.680 73.310 41 0.022999 1.25 2/11/2016 9:08:10 PM 0.00 1009.310 73.310 41 0.022999 1.25 2/11/2016 9:09:10 PM 0.00 1008.530 73.364 41 0.022999 1.249999 2/11/2016 9:10:10 PM 0.00 1008.870 73.292 41 0.022999 1.249999 2/11/2016 9:11:10 PM 0.00 1008.180 73.382 41 0.022999 1.249999 2/11/2016 9:12:10 PM 0.00 1007.870 73.364 41 0.022999 1.25 2/11/2016 9:13:10 PM 0.00 1008.210 73.310 41 0.022999 1.25 2/11/2016 9:14:10 PM 0.00 1008.870 73.328 41 0.022999 1.25 2/11/2016 9:15:10 PM 0.00 1009.120 73.310 41 0.022999 1.25 2/11/2016 9:16:10 PM 0.00 1008.400 73.346 41 0.022994 1.25 2/11/2016 9:17:10 PM 0.00 1008.250 73.364 41 0.022994 1.25 2/11/2016 9:18:10 PM 0.00 1008.030 73.328 41 0.022999 1.25 2/11/2016 9:19:10 PM 0.00 1009.150 73.346 41 0.022994 1.250001 2/11/2016 9:20:10 PM 0.00 1009.000 73.364 41 0.022994 1.250001 2/11/2016 9:21:10 PM 0.00 1009.120 73.310 41 0.022994 1.250001 2/11/2016 9:22:10 PM 0.00 1009.030 73.382 41 0.022999 1.250001 2/11/2016 9:23:10 PM 0.00 1008.120 73.310 42 0.022994 1.25 2/11/2016 9:24:10 PM 0.00 1009.030 73.382 41 0.022999 1.25 2/11/2016 9:25:10 PM 0.00 1009.060 73.328 42 0.022999 1.25 2/11/2016 9:26:10 PM 0.00 1008.710 73.256 41 0.022999 1.25 2/11/2016 9:27:10 PM 0.00 1008.870 73.346 42 0.022999 1.250001 2/11/2016 9:28:10 PM 0.00 1008.030 73.328 42 0.022999 1.25 2/11/2016 9:29:10 PM 0.00 1009.340 73.328 42 0.022999 1.250001 2/11/2016 9:30:10 PM 0.00 1008.900 73.364 42 0.022994 1.250001 2/11/2016 9:31:10 PM 0.00 1009.150 73.346 42 0.022994 1.250002 2/11/2016 9:32:10 PM 0.00 1008.810 73.364 42 0.022994 1.250002 2/11/2016 9:33:10 PM 0.00 1008.120 73.310 42 0.022999 1.250002 2/11/2016 9:34:10 PM 0.00 1008.780 73.346 42 0.022994 1.250002 2/11/2016 9:35:10 PM 0.00 1009.250 73.418 42 0.022994 1.250002 2/11/2016 9:36:10 PM 0.00 1008.310 73.310 42 0.022994 1.250002 2/11/2016 9:37:10 PM 0.00 1009.150 73.292 42 0.022994 1.250001 2/11/2016 9:38:10 PM 0.00 1009.060 73.310 42 0.022988 1.250002 2/11/2016 9:39:10 PM 0.00 1008.180 73.274 42 0.022994 1.250001 2/11/2016 9:40:10 PM 0.00 1008.750 73.274 42 0.022994 1.250001 2/11/2016 9:41:10 PM 0.00 1009.090 73.364 42 0.022994 1.250001 2/11/2016 9:42:10 PM 0.00 1008.340 73.256 42 0.022994 1.250001 2/11/2016 9:43:10 PM 0.00 1009.060 73.310 42 0.022994 1.250001 2/11/2016 9:44:10 PM 0.00 1008.680 73.346 43 0.022994 1.250001 2/11/2016 9:45:10 PM 0.00 1009.150 73.346 43 0.022994 1.250001 2/11/2016 9:46:10 PM 0.00 1008.680 73.346 43 0.022994 1.25 2/11/2016 9:47:10 PM 0.00 1008.500 73.418 43 0.022994 1.250001 2/11/2016 9:48:10 PM 0.00 1008.870 73.346 43 0.022994 1.250001 2/11/2016 9:49:10 PM 0.00 1008.590 73.418 43 0.022994 1.250001 2/11/2016 9:50:10 PM 0.00 1008.400 73.328 43 0.022994 1.250001 2/11/2016 9:51:10 PM 0.00 1008.590 73.310 43 0.022994 1.250001 2/11/2016 9:52:10 PM 0.00 1008.960 73.328 43 0.022994 1.250001 2/11/2016 9:53:10 PM 0.00 1008.780 73.292 43 0.022994 1.250002 2/11/2016 9:54:10 PM 0.00 1008.750 73.310 43 0.022994 1.250002 2/11/2016 9:55:10 PM 0.00 1009.060 73.328 43 0.022994 1.250002 2/11/2016 9:56:10 PM 0.00 1008.590 73.346 43 0.022994 1.250001 2/11/2016 9:57:10 PM 0.00 1008.280 73.400 43 0.022994 1.250001 2/11/2016 9:58:10 PM 0.00 1008.590 73.310 43 0.022994 1.25 2/11/2016 9:59:10 PM 0.00 1009.210 73.274 43 0.022994 1.25 2/11/2016 10:00:10 PM 0.00 1009.150 73.310 43 0.022994 1.25 2/11/2016 10:01:10 PM 0.00 1008.370 73.274 43 0.022994 1.25 2/11/2016 10:02:10 PM 0.00 1009.030 73.310 43 0.022994 1.250001 2/11/2016 10:03:10 PM 0.00 1008.560 73.310 43 0.022994 1.25 2/11/2016 10:04:10 PM 0.00 1008.810 73.364 43 0.022994 1.250001 2/11/2016 10:05:10 PM 0.00 1009.030 73.400 43 0.022994 1.25 2/11/2016 10:06:10 PM 0.00 1009.060 73.418 43 0.022994 1.250001 2/11/2016 10:07:10 PM 0.00 1008.590 73.328 43 0.022994 1.250001 2/11/2016 10:08:10 PM 0.00 1008.280 73.256 43 0.022994 1.25 2/11/2016 10:09:10 PM 0.00 1009.000 73.364 43 0.022994 1.25 2/11/2016 10:10:10 PM 0.00 1009.250 73.418 44 0.022994 1.25 2/11/2016 10:11:10 PM 0.00 1009.060 73.418 44 0.022994 1.250001 2/11/2016 10:12:10 PM 0.00 1008.560 73.382 44 0.022988 1.250001 2/11/2016 10:13:10 PM 0.00 1008.780 73.346 44 0.022988 1.25 2/11/2016 10:14:10 PM 0.00 1008.750 73.382 44 0.022994 1.25 2/11/2016 10:15:10 PM 0.00 1009.000 73.364 44 0.022988 1.25 2/11/2016 10:16:10 PM 0.00 1008.310 73.310 44 0.022988 1.250001 2/11/2016 10:17:10 PM 0.00 1009.150 73.328 44 0.022994 1.250001 2/11/2016 10:18:10 PM 0.00 1008.210 73.310 44 0.022994 1.25 2/11/2016 10:19:10 PM 0.00 1009.150 73.418 44 0.022994 1.250001 2/11/2016 10:20:10 PM 0.00 1008.500 73.328 44 0.022994 1.250002 2/11/2016 10:21:10 PM 0.00 1009.000 73.364 44 0.022994 1.250001 2/11/2016 10:22:10 PM 0.00 1009.150 73.328 44 0.022994 1.250001 2/11/2016 10:23:10 PM 0.00 1009.250 73.328 44 0.022999 1.250001 2/11/2016 10:24:10 PM 0.00 1009.280 73.256 44 0.022994 1.250001 2/11/2016 10:25:10 PM 0.00 1009.120 73.400 44 0.022999 1.250001 2/11/2016 10:26:10 PM 0.00 1008.680 73.418 44 0.022999 1.25 2/11/2016 10:27:10 PM 0.00 1009.000 73.436 44 0.022999 1.25 2/11/2016 10:28:10 PM 0.00 1009.060 73.310 44 0.022999 1.250001 2/11/2016 10:29:10 PM 0.00 1009.090 73.238 45 0.022999 1.250001 2/11/2016 10:30:10 PM 0.00 1008.650 73.400 45 0.022999 1.25 2/11/2016 10:31:10 PM 0.00 1009.250 73.418 44 0.022999 1.250001 2/11/2016 10:32:10 PM 0.00 1009.000 73.238 45 0.022999 1.250002 2/11/2016 10:33:10 PM 0.00 1009.150 73.328 45 0.022999 1.250001 2/11/2016 10:34:10 PM 0.00 1008.960 73.346 45 0.022999 1.250001 2/11/2016 10:35:10 PM 0.00 1009.000 73.364 45 0.022999 1.250001 2/11/2016 10:36:10 PM 0.00 1008.500 73.292 45 0.023005 1.250001 2/11/2016 10:37:10 PM 0.00 1008.620 73.364 45 0.023005 1.250001 2/11/2016 10:38:10 PM 0.00 1009.150 73.310 45 0.023005 1.25 2/11/2016 10:39:10 PM 0.00 1009.430 73.328 45 0.023005 1.25 2/11/2016 10:40:10 PM 0.00 1008.430 73.364 45 0.023005 1.25 2/11/2016 10:41:10 PM 0.00 1009.000 73.256 45 0.023005 1.25 2/11/2016 10:42:10 PM 0.00 1008.870 73.292 45 0.023005 1.25 2/11/2016 10:43:10 PM 0.00 1008.500 73.418 45 0.023005 1.249999 2/11/2016 10:44:10 PM 0.00 1008.780 73.346 45 0.023011 1.25 2/11/2016 10:45:10 PM 0.00 1008.900 73.364 45 0.023011 1.25 2/11/2016 10:46:10 PM 0.00 1008.960 73.328 45 0.023011 1.249999 2/11/2016 10:47:10 PM 0.00 1009.120 73.274 45 0.023011 1.249999 2/11/2016 10:48:10 PM 0.00 1009.340 73.328 45 0.023011 1.249999 2/11/2016 10:49:10 PM 0.00 1009.210 73.382 45 0.023011 1.249999 2/11/2016 10:50:10 PM 0.00 1008.400 73.328 45 0.023017 1.249998 2/11/2016 10:51:10 PM 0.00 1009.150 73.328 45 0.023017 1.249999 2/11/2016 10:52:10 PM 0.00 1008.870 73.328 45 0.023017 1.249999 2/11/2016 10:53:10 PM 0.00 1009.310 73.310 45 0.023011 1.249999 2/11/2016 10:54:10 PM 0.00 1009.120 73.310 45 0.023017 1.249999 2/11/2016 10:55:10 PM 0.00 1008.210 73.346 45 0.023017 1.25 2/11/2016 10:56:10 PM 0.00 1009.060 73.328 45 0.023017 1.249999 2/11/2016 10:57:10 PM 0.00 1008.930 73.310 45 0.023011 1.249999 2/11/2016 10:58:10 PM 0.00 1008.810 73.364 45 0.023017 1.249998 2/11/2016 10:59:10 PM 0.00 1009.120 73.382 45 0.023017 1.249998 2/11/2016 11:00:10 PM 0.00 1009.060 73.346 45 0.023017 1.249998 2/11/2016 11:01:10 PM 0.00 1008.810 73.364 45 0.023017 1.249998 2/11/2016 11:02:10 PM 0.00 1008.370 73.274 45 0.023011 1.249998 2/11/2016 11:03:10 PM 0.00 1008.840 73.274 45 0.023017 1.249998 2/11/2016 11:04:10 PM 0.00 1009.060 73.292 46 0.023017 1.249998 2/11/2016 11:05:10 PM 0.00 1009.060 73.328 46 0.023011 1.249998 2/11/2016 11:06:10 PM 0.00 1008.960 73.328 45 0.023011 1.249998 2/11/2016 11:07:10 PM 0.00 1008.310 73.310 45 0.023011 1.249998 2/11/2016 11:08:10 PM 0.00 1009.340 73.310 45 0.023011 1.249998 2/11/2016 11:09:10 PM 0.00 1008.460 73.274 45 0.023011 1.249998 2/11/2016 11:10:10 PM 0.00 1009.250 73.310 46 0.023011 1.249998 2/11/2016 11:11:10 PM 0.00 1008.370 73.310 46 0.023011 1.249998 2/11/2016 11:12:10 PM 0.00 1009.310 73.382 46 0.023011 1.249998 2/11/2016 11:13:10 PM 0.00 1008.590 73.310 46 0.023011 1.249998 2/11/2016 11:14:10 PM 0.00 1008.750 73.310 46 0.023017 1.249998 2/11/2016 11:15:10 PM 0.00 1009.090 73.364 46 0.023011 1.249998 2/11/2016 11:16:10 PM 0.00 1009.030 73.382 46 0.023011 1.249998 2/11/2016 11:17:10 PM 0.00 1008.590 73.310 46 0.023011 1.249998 2/11/2016 11:18:10 PM 0.00 1008.030 73.220 46 0.023011 1.249998 2/11/2016 11:19:10 PM 0.00 1009.250 73.418 46 0.023011 1.249999 2/11/2016 11:20:10 PM 0.00 1008.930 73.274 46 0.023017 1.249999 2/11/2016 11:21:10 PM 0.00 1009.000 73.256 46 0.023017 1.249999 2/11/2016 11:22:10 PM 0.00 1008.870 73.292 46 0.023017 1.249999 2/11/2016 11:23:10 PM 0.00 1008.840 73.310 46 0.023017 1.249998 2/11/2016 11:24:10 PM 0.00 1009.060 73.346 46 0.023017 1.249998 2/11/2016 11:25:10 PM 0.00 1008.870 73.346 46 0.023022 1.249998 2/11/2016 11:26:10 PM 0.00 1008.590 73.346 46 0.023017 1.249999 2/11/2016 11:27:10 PM 0.00 1008.650 73.382 46 0.023017 1.249998 2/11/2016 11:28:10 PM 0.00 1009.060 73.310 46 0.023017 1.249999 2/11/2016 11:29:10 PM 0.00 1008.620 73.256 46 0.023022 1.249998 2/11/2016 11:30:10 PM 0.00 1008.840 73.310 46 0.023017 1.249999 2/11/2016 11:31:10 PM 0.00 1009.280 73.364 46 0.023017 1.25 2/11/2016 11:32:10 PM 0.00 1008.930 73.382 46 0.023017 1.25 2/11/2016 11:33:10 PM 0.00 1008.960 73.310 46 0.023017 1.249999 2/11/2016 11:34:10 PM 0.00 1008.750 73.310 46 0.023017 1.249999 2/11/2016 11:35:10 PM 0.00 1009.460 73.364 46 0.023022 1.249999 2/11/2016 11:36:10 PM 0.00 1008.710 73.364 46 0.023017 1.249998 2/11/2016 11:37:10 PM 0.00 1009.400 73.310 46 0.023017 1.249998 2/11/2016 11:38:10 PM 0.00 1008.780 73.292 46 0.023022 1.249999 2/11/2016 11:39:10 PM 0.00 1008.870 73.292 46 0.023017 1.249998 2/11/2016 11:40:10 PM 0.00 1008.960 73.346 46 0.023017 1.249998 2/11/2016 11:41:10 PM 0.00 1009.280 73.364 46 0.023017 1.249998 2/11/2016 11:42:10 PM 0.00 1009.180 73.364 46 0.023022 1.249998 2/11/2016 11:43:10 PM 0.00 1008.590 73.346 46 0.023022 1.249998 2/11/2016 11:44:10 PM 0.00 1008.560 73.310 46 0.023022 1.249998 2/11/2016 11:45:10 PM 0.00 1007.930 73.310 46 0.023022 1.249997 2/11/2016 11:46:10 PM 0.00 1009.000 73.364 46 0.023028 1.249997 2/11/2016 11:47:10 PM 0.00 1008.780 73.292 46 0.023028 1.249997 2/11/2016 11:48:10 PM 0.00 1008.870 73.328 46 0.023028 1.249997 2/11/2016 11:49:10 PM 0.00 1008.310 73.220 46 0.023028 1.249997 2/11/2016 11:50:10 PM 0.00 1008.840 73.274 46 0.023028 1.249997 2/11/2016 11:51:10 PM 0.00 1008.930 73.310 46 0.023022 1.249997 2/11/2016 11:52:10 PM 0.00 1008.750 73.274 47 0.023022 1.249998 2/11/2016 11:53:10 PM 0.00 1008.250 73.256 46 0.023022 1.249998 2/11/2016 11:54:10 PM 0.00 1008.750 73.274 47 0.023022 1.249998 2/11/2016 11:55:10 PM 0.00 1008.750 73.274 46 0.023022 1.249998 2/11/2016 11:56:10 PM 0.00 1008.430 73.256 46 0.023022 1.249998 2/11/2016 11:57:10 PM 0.00 1008.400 73.292 46 0.023022 1.249997 2/11/2016 11:58:10 PM 0.00 1008.090 73.274 46 0.023022 1.249997 2/11/2016 11:59:10 PM 0.00 1008.780 73.292 46 0.023022 1.249997 2/12/2016 12:00:10 AM 0.00 1008.620 73.256 47 0.023022 1.249997 2/12/2016 12:01:10 AM 0.00 1008.900 73.256 47 0.023017 1.249997 2/12/2016 12:02:10 AM 0.00 1008.250 73.238 47 0.023022 1.249997 2/12/2016 12:03:10 AM 0.00 1008.840 73.310 47 0.023022 1.249997 2/12/2016 12:04:10 AM 0.00 1008.590 73.328 47 0.023017 1.249998 2/12/2016 12:05:10 AM 0.00 1008.310 73.220 46 0.023017 1.249997 2/12/2016 12:06:10 AM 0.00 1008.340 73.256 47 0.023017 1.249997 2/12/2016 12:07:10 AM 0.00 1008.460 73.274 47 0.023017 1.249998 2/12/2016 12:08:10 AM 0.00 1008.430 73.238 47 0.023017 1.249998 2/12/2016 12:09:10 AM 0.00 1008.460 73.310 46 0.023017 1.249998 2/12/2016 12:10:10 AM 0.00 1008.090 73.274 46 0.023017 1.249998 2/12/2016 12:11:10 AM 0.00 1008.710 73.166 46 0.023011 1.249998 2/12/2016 12:12:10 AM 0.00 1008.090 73.202 47 0.023011 1.249998 2/12/2016 12:13:10 AM 0.00 1008.210 73.220 47 0.023011 1.249998 2/12/2016 12:14:10 AM 0.00 1008.530 73.256 46 0.023011 1.249999 2/12/2016 12:15:10 AM 0.00 1008.530 73.256 47 0.023005 1.249998 2/12/2016 12:16:10 AM 0.00 1008.710 73.256 47 0.023005 1.249998 2/12/2016 12:17:10 AM 0.00 1008.500 73.310 47 0.023011 1.249999 2/12/2016 12:18:10 AM 0.00 1008.530 73.166 47 0.023005 1.249999 2/12/2016 12:19:10 AM 0.00 1008.710 73.256 47 0.023005 1.249999 2/12/2016 12:20:10 AM 0.00 1008.560 73.202 47 0.023005 1.25 2/12/2016 12:21:10 AM 0.00 1008.780 73.292 47 0.023005 1.25 2/12/2016 12:22:10 AM 0.00 1008.460 73.274 47 0.023005 1.25 2/12/2016 12:23:10 AM 0.00 1008.180 73.184 47 0.023005 1.25 2/12/2016 12:24:10 AM 0.00 1008.370 73.274 47 0.023005 1.249999 2/12/2016 12:25:10 AM 0.00 1008.620 73.238 47 0.023005 1.25 2/12/2016 12:26:10 AM 0.00 1008.680 73.310 47 0.023005 1.249999 2/12/2016 12:27:10 AM 0.00 1008.840 73.202 47 0.023005 1.249999 2/12/2016 12:28:10 AM 0.00 1008.530 73.238 47 0.023005 1.25 2/12/2016 12:29:10 AM 0.00 1008.120 73.220 47 0.022999 1.25 2/12/2016 12:30:10 AM 0.00 1008.000 73.202 47 0.022999 1.25 2/12/2016 12:31:10 AM 0.00 1008.210 73.148 47 0.022999 1.250001 2/12/2016 12:32:10 AM 0.00 1007.960 73.238 47 0.023005 1.250002 2/12/2016 12:33:10 AM 0.00 1008.400 73.220 47 0.023005 1.250001 2/12/2016 12:34:10 AM 0.00 1008.680 73.292 47 0.022999 1.250002 2/12/2016 12:35:10 AM 0.00 1008.530 73.256 47 0.022999 1.250001 2/12/2016 12:36:10 AM 0.00 1008.460 73.184 47 0.022999 1.25 2/12/2016 12:37:10 AM 0.00 1008.930 73.274 47 0.022999 1.250001 2/12/2016 12:38:10 AM 0.00 1008.120 73.220 47 0.022999 1.250001 2/12/2016 12:39:10 AM 0.00 1008.340 73.256 47 0.022999 1.250001 2/12/2016 12:40:10 AM 0.00 1008.180 73.274 47 0.022999 1.250001 2/12/2016 12:41:10 AM 0.00 1007.750 73.220 47 0.022999 1.25 2/12/2016 12:42:10 AM 0.00 1008.120 73.220 47 0.022999 1.250001 2/12/2016 12:43:10 AM 0.00 1008.650 73.274 47 0.022999 1.25 2/12/2016 12:44:10 AM 0.00 1007.870 73.166 47 0.022999 1.25 2/12/2016 12:45:10 AM 0.00 1008.310 73.220 47 0.022999 1.25 2/12/2016 12:46:10 AM 0.00 1008.060 73.238 47 0.022999 1.249999 2/12/2016 12:47:10 AM 0.00 1008.530 73.238 47 0.022999 1.249999 2/12/2016 12:48:10 AM 0.00 1008.590 73.220 47 0.023005 1.25 2/12/2016 12:49:10 AM 0.00 1008.460 73.202 47 0.023005 1.25 2/12/2016 12:50:10 AM 0.00 1008.250 73.238 47 0.022999 1.25 2/12/2016 12:51:10 AM 0.00 1008.430 73.256 47 0.022999 1.250001 2/12/2016 12:52:10 AM 0.00 1008.400 73.220 47 0.022999 1.250001 2/12/2016 12:53:10 AM 0.00 1008.180 73.202 47 0.022999 1.250001 2/12/2016 12:54:10 AM 0.00 1008.370 73.184 47 0.022999 1.250001 2/12/2016 12:55:10 AM 0.00 1008.310 73.220 47 0.022999 1.25 2/12/2016 12:56:10 AM 0.00 1008.430 73.238 47 0.022999 1.250001 2/12/2016 12:57:10 AM 0.00 1008.280 73.184 47 0.022999 1.25 2/12/2016 12:58:10 AM 0.00 1008.150 73.238 47 0.022999 1.25 2/12/2016 12:59:10 AM 0.00 1008.340 73.256 47 0.022999 1.25 2/12/2016 1:00:10 AM 0.00 1008.120 73.148 47 0.022994 1.25 2/12/2016 1:01:10 AM 0.00 1008.370 73.202 47 0.022994 1.25 2/12/2016 1:02:10 AM 0.00 1008.210 73.220 47 0.022994 1.25 2/12/2016 1:03:10 AM 0.00 1008.120 73.220 47 0.022994 1.25 2/12/2016 1:04:10 AM 0.00 1008.560 73.220 47 0.022994 1.250001 2/12/2016 1:05:10 AM 0.00 1008.310 73.220 47 0.022994 1.250001 2/12/2016 1:06:10 AM 0.00 1008.060 73.166 47 0.022988 1.25 2/12/2016 1:07:10 AM 0.00 1007.960 73.166 47 0.022988 1.250001 2/12/2016 1:08:10 AM 0.00 1007.840 73.148 47 0.022988 1.250001 2/12/2016 1:09:10 AM 0.00 1008.500 73.148 47 0.022988 1.250001 2/12/2016 1:10:10 AM 0.00 1008.000 73.202 47 0.022988 1.250001 2/12/2016 1:11:10 AM 0.00 1008.400 73.148 47 0.022988 1.250001 2/12/2016 1:12:10 AM 0.00 1007.750 73.148 47 0.022988 1.250001 2/12/2016 1:13:10 AM 0.00 1008.000 73.202 47 0.022982 1.250001 2/12/2016 1:14:10 AM 0.00 1008.400 73.148 47 0.022988 1.250001 2/12/2016 1:15:10 AM 0.00 1008.340 73.166 47 0.022982 1.250001 2/12/2016 1:16:10 AM 0.00 1008.250 73.256 47 0.022982 1.250001 2/12/2016 1:17:10 AM 0.00 1008.180 73.184 47 0.022982 1.250001 2/12/2016 1:18:10 AM 0.00 1007.840 73.220 47 0.022982 1.250002 2/12/2016 1:19:10 AM 0.00 1007.370 73.130 47 0.022982 1.250002 2/12/2016 1:20:10 AM 0.00 1008.180 73.202 47 0.022982 1.250002 2/12/2016 1:21:10 AM 0.00 1007.750 73.130 47 0.022982 1.250002 2/12/2016 1:22:10 AM 0.00 1008.370 73.202 47 0.022982 1.250002 2/12/2016 1:23:10 AM 0.00 1008.000 73.202 47 0.022982 1.250002 2/12/2016 1:24:10 AM 0.00 1008.030 73.130 47 0.022982 1.250002 2/12/2016 1:25:10 AM 0.00 1008.030 73.130 47 0.022988 1.250002 2/12/2016 1:26:10 AM 0.00 1007.650 73.220 47 0.022982 1.250002 2/12/2016 1:27:10 AM 0.00 1008.150 73.166 47 0.022982 1.250002 2/12/2016 1:28:10 AM 0.00 1008.120 73.130 47 0.022982 1.250002 2/12/2016 1:29:10 AM 0.00 1008.180 73.202 47 0.022982 1.250002 2/12/2016 1:30:10 AM 0.00 1007.590 73.076 47 0.022982 1.250003 2/12/2016 1:31:10 AM 0.00 1007.870 73.166 47 0.022982 1.250003 2/12/2016 1:32:10 AM 0.00 1008.150 73.238 47 0.022982 1.250003 2/12/2016 1:33:10 AM 0.00 1008.120 73.220 48 0.022982 1.250004 2/12/2016 1:34:10 AM 0.00 1007.900 73.256 47 0.022982 1.250003 2/12/2016 1:35:10 AM 0.00 1007.430 73.184 47 0.022982 1.250003 2/12/2016 1:36:10 AM 0.00 1007.680 73.166 48 0.022982 1.250002 2/12/2016 1:37:10 AM 0.00 1008.030 73.148 47 0.022982 1.250003 2/12/2016 1:38:10 AM 0.00 1007.870 73.166 48 0.022982 1.250003 2/12/2016 1:39:10 AM 0.00 1008.090 73.184 47 0.022982 1.250003 2/12/2016 1:40:10 AM 0.00 1008.340 73.166 48 0.022982 1.250003 2/12/2016 1:41:10 AM 0.00 1007.810 73.112 48 0.022982 1.250002 2/12/2016 1:42:10 AM 0.00 1008.000 73.112 47 0.022988 1.250003 2/12/2016 1:43:10 AM 0.00 1007.590 73.094 48 0.022988 1.250002 2/12/2016 1:44:10 AM 0.00 1007.210 73.094 48 0.022988 1.250001 2/12/2016 1:45:10 AM 0.00 1008.180 73.112 48 0.022988 1.250001 2/12/2016 1:46:10 AM 0.00 1007.840 73.220 47 0.022988 1.25 2/12/2016 1:47:10 AM 0.00 1007.930 73.130 48 0.022988 1.250001 2/12/2016 1:48:10 AM 0.00 1007.960 73.166 48 0.022988 1.250001 2/12/2016 1:49:10 AM 0.00 1007.960 73.076 48 0.022988 1.250001 2/12/2016 1:50:10 AM 0.00 1008.180 73.202 48 0.022988 1.250001 2/12/2016 1:51:10 AM 0.00 1007.840 73.148 48 0.022988 1.250001 2/12/2016 1:52:10 AM 0.00 1007.750 73.130 48 0.022988 1.250002 2/12/2016 1:53:10 AM 0.00 1008.090 73.202 47 0.022994 1.250001 2/12/2016 1:54:10 AM 0.00 1008.000 73.112 48 0.022994 1.250002 2/12/2016 1:55:10 AM 0.00 1007.750 73.130 48 0.022994 1.250001 2/12/2016 1:56:10 AM 0.00 1007.460 73.148 48 0.022988 1.250001 2/12/2016 1:57:10 AM 0.00 1007.560 73.130 48 0.022994 1.250001 2/12/2016 1:58:10 AM 0.00 1007.560 73.148 48 0.022994 1.250001 2/12/2016 1:59:10 AM 0.00 1008.000 73.112 48 0.022994 1.25 2/12/2016 2:00:10 AM 0.00 1008.180 73.202 48 0.022994 1.250001 2/12/2016 2:01:10 AM 0.00 1007.680 73.076 48 0.022994 1.25 2/12/2016 2:02:10 AM 0.00 1007.900 73.112 48 0.022994 1.250001 2/12/2016 2:03:10 AM 0.00 1007.930 73.130 48 0.022994 1.250001 2/12/2016 2:04:10 AM 0.00 1007.840 73.148 48 0.022994 1.25 2/12/2016 2:05:10 AM 0.00 1007.840 73.058 48 0.022988 1.25 2/12/2016 2:06:10 AM 0.00 1007.560 73.058 48 0.022994 1.25 2/12/2016 2:07:10 AM 0.00 1008.120 73.130 48 0.022988 1.25 2/12/2016 2:08:10 AM 0.00 1008.000 73.112 48 0.022994 1.250001 2/12/2016 2:09:10 AM 0.00 1008.000 73.184 48 0.022988 1.25 2/12/2016 2:10:10 AM 0.00 1007.900 73.202 48 0.022994 1.250001 2/12/2016 2:11:10 AM 0.00 1007.750 73.040 48 0.022988 1.25 2/12/2016 2:12:10 AM 0.00 1007.400 73.094 48 0.022988 1.25 2/12/2016 2:13:10 AM 0.00 1007.840 73.040 48 0.022994 1.25 2/12/2016 2:14:10 AM 0.00 1007.370 73.058 48 0.022988 1.250001 2/12/2016 2:15:10 AM 0.00 1007.870 73.094 48 0.022988 1.25 2/12/2016 2:16:10 AM 0.00 1007.560 73.040 48 0.022988 1.25 2/12/2016 2:17:10 AM 0.00 1007.560 73.040 48 0.022988 1.250001 2/12/2016 2:18:10 AM 0.00 1007.590 73.094 48 0.022988 1.250001 2/12/2016 2:19:10 AM 0.00 1007.680 73.076 48 0.022988 1.250001 2/12/2016 2:20:10 AM 0.00 1007.780 73.166 48 0.022988 1.25 2/12/2016 2:21:10 AM 0.00 1007.430 73.112 48 0.022994 1.250001 2/12/2016 2:22:10 AM 0.00 1007.280 73.130 48 0.022988 1.25 2/12/2016 2:23:10 AM 0.00 1007.310 73.058 48 0.022994 1.25 2/12/2016 2:24:10 AM 0.00 1007.780 73.076 48 0.022994 1.250001 2/12/2016 2:25:10 AM 0.00 1007.340 73.112 48 0.022994 1.250001 2/12/2016 2:26:10 AM 0.00 1007.780 73.022 48 0.022999 1.25 2/12/2016 2:27:10 AM 0.00 1007.280 73.058 48 0.022994 1.25 2/12/2016 2:28:10 AM 0.00 1007.340 73.112 48 0.022994 1.25 2/12/2016 2:29:10 AM 0.00 1007.840 73.130 48 0.022994 1.250001 2/12/2016 2:30:10 AM 0.00 1007.710 73.112 48 0.022994 1.250001 2/12/2016 2:31:10 AM 0.00 1007.900 73.112 48 0.022994 1.250002 2/12/2016 2:32:10 AM 0.00 1007.460 73.058 48 0.022999 1.250002 2/12/2016 2:33:10 AM 0.00 1007.930 73.058 48 0.022999 1.250001 2/12/2016 2:34:10 AM 0.00 1007.500 73.094 48 0.022999 1.250001 2/12/2016 2:35:10 AM 0.00 1007.500 73.022 48 0.022999 1.250001 2/12/2016 2:36:10 AM 0.00 1007.500 73.004 48 0.022999 1.250001 2/12/2016 2:37:10 AM 0.00 1007.560 73.040 47 0.022999 1.25 2/12/2016 2:38:10 AM 0.00 1007.460 73.040 48 0.022994 1.25 2/12/2016 2:39:10 AM 0.00 1007.560 73.058 48 0.022999 1.250001 2/12/2016 2:40:10 AM 0.00 1008.120 73.130 48 0.022999 1.25 2/12/2016 2:41:10 AM 0.00 1007.460 73.148 48 0.023005 1.25 2/12/2016 2:42:10 AM 0.00 1007.430 73.022 48 0.023005 1.25 2/12/2016 2:43:10 AM 0.00 1007.650 73.040 48 0.023005 1.249999 2/12/2016 2:44:10 AM 0.00 1007.930 73.040 47 0.023005 1.249999 2/12/2016 2:45:10 AM 0.00 1007.250 73.022 48 0.023011 1.249998 2/12/2016 2:46:10 AM 0.00 1007.840 73.058 48 0.023011 1.249998 2/12/2016 2:47:10 AM 0.00 1008.090 73.112 48 0.023011 1.249998 2/12/2016 2:48:10 AM 0.00 1008.000 73.112 48 0.023011 1.249998 2/12/2016 2:49:10 AM 0.00 1007.620 73.112 48 0.023011 1.249998 2/12/2016 2:50:10 AM 0.00 1007.500 72.986 47 0.023011 1.249998 2/12/2016 2:51:10 AM 0.00 1007.780 73.004 47 0.023011 1.249999 2/12/2016 2:52:10 AM 0.00 1007.710 73.022 48 0.023011 1.249999 2/12/2016 2:53:10 AM 0.00 1007.400 73.076 48 0.023011 1.249999 2/12/2016 2:54:10 AM 0.00 1007.560 72.968 48 0.023011 1.249998 2/12/2016 2:55:10 AM 0.00 1007.590 73.022 48 0.023011 1.249999 2/12/2016 2:56:10 AM 0.00 1007.150 72.932 48 0.023017 1.249998 2/12/2016 2:58:10 AM 0.00 1008.030 73.058 47 0.023017 1.249998 2/12/2016 3:00:10 AM 0.00 1008.250 73.004 48 0.023011 1.249998 2/12/2016 3:02:10 AM 0.00 1007.370 72.968 48 0.023011 1.249998 2/12/2016 3:04:10 AM 0.00 1008.120 73.058 47 0.023011 1.249997 2/12/2016 3:06:10 AM 0.00 1007.500 72.914 47 0.023011 1.249998 2/12/2016 3:08:10 AM 0.00 1008.090 73.022 47 0.023011 1.249998 2/12/2016 3:10:10 AM 0.00 1007.590 73.022 47 0.023005 1.249998 2/12/2016 3:12:10 AM 0.00 1007.930 72.860 47 0.023005 1.249998 2/12/2016 3:14:10 AM 0.00 1007.430 72.914 47 0.023005 1.249998 2/12/2016 3:16:10 AM 0.00 1007.370 72.968 47 0.023005 1.249999 2/12/2016 3:18:10 AM 0.00 1008.090 72.968 47 0.022999 1.249999 2/12/2016 3:20:10 AM 0.00 1007.370 72.968 47 0.022999 1.249999 2/12/2016 3:22:10 AM 0.00 1007.900 72.968 47 0.022999 1.249999 2/12/2016 3:24:10 AM 0.00 1007.710 72.950 47 0.022999 1.249999 2/12/2016 3:26:10 AM 0.00 1007.870 72.878 47 0.023005 1.249999 2/12/2016 3:28:10 AM 0.00 1007.810 72.914 47 0.022999 1.25 2/12/2016 3:30:10 AM 0.00 1007.590 72.986 47 0.022994 1.250002 2/12/2016 3:32:10 AM 0.00 1007.780 72.914 47 0.022994 1.250001 2/12/2016 3:34:10 AM 0.00 1007.780 72.878 47 0.022994 1.250001 2/12/2016 3:36:10 AM 0.00 1007.680 72.914 47 0.022994 1.25 2/12/2016 3:38:10 AM 0.00 1007.680 72.896 47 0.022988 1.250001 2/12/2016 3:40:10 AM 0.00 1007.780 72.878 47 0.022994 1.250001 2/12/2016 3:42:10 AM 0.00 1007.210 72.878 47 0.022994 1.25 2/12/2016 3:44:10 AM 0.00 1007.530 72.914 47 0.022994 1.249999 2/12/2016 3:46:10 AM 0.00 1007.430 72.824 47 0.022999 1.25 2/12/2016 3:48:10 AM 0.00 1007.780 72.896 47 0.022994 1.249999 2/12/2016 3:50:10 AM 0.00 1007.620 72.860 47 0.022994 1.25 2/12/2016 3:52:10 AM 0.00 1007.500 72.878 47 0.022994 1.25 2/12/2016 3:54:10 AM 0.00 1007.210 72.878 47 0.022994 1.25 2/12/2016 3:56:10 AM 0.00 1007.340 72.824 47 0.022994 1.25 2/12/2016 3:58:10 AM 0.00 1007.810 72.860 47 0.022994 1.25 2/12/2016 4:00:10 AM 0.00 1007.150 72.824 47 0.022988 1.25 2/12/2016 4:02:10 AM 0.00 1007.460 72.860 47 0.022988 1.250001 2/12/2016 4:04:10 AM 0.00 1007.500 72.896 47 0.022988 1.250001 2/12/2016 4:06:10 AM 0.00 1007.530 72.824 47 0.022988 1.250001 2/12/2016 4:08:10 AM 0.00 1007.280 72.770 47 0.022982 1.250001 2/12/2016 4:10:10 AM 0.00 1007.590 72.824 47 0.022982 1.25 2/12/2016 4:12:10 AM 0.00 1007.650 72.806 47 0.022982 1.250001 2/12/2016 4:14:10 AM 0.00 1007.400 72.806 47 0.022982 1.250001 2/12/2016 4:16:10 AM 0.00 1007.620 72.752 47 0.022976 1.250001 2/12/2016 4:18:10 AM 0.00 1007.810 72.770 47 0.022976 1.250002 2/12/2016 4:20:10 AM 0.00 1007.500 72.824 47 0.022976 1.250001 2/12/2016 4:22:10 AM 0.00 1007.620 72.734 47 0.022982 1.250001 2/12/2016 4:24:10 AM 0.00 1007.500 72.716 47 0.022976 1.250001 2/12/2016 4:26:10 AM 0.00 1007.680 72.734 47 0.022982 1.250001 2/12/2016 4:28:10 AM 0.00 1007.750 72.788 47 0.022976 1.250002 2/12/2016 4:30:10 AM 0.00 1007.750 72.806 47 0.022976 1.250003 2/12/2016 4:32:10 AM 0.00 1007.870 72.824 47 0.022976 1.250003 2/12/2016 4:34:10 AM 0.00 1007.340 72.770 47 0.022976 1.250002 2/12/2016 4:36:10 AM 0.00 1007.780 72.716 47 0.022976 1.250002 2/12/2016 4:38:10 AM 0.00 1007.870 72.752 46 0.022970 1.250003 2/12/2016 4:40:10 AM 0.00 1007.780 72.734 47 0.022976 1.250003 2/12/2016 4:42:10 AM 0.00 1007.280 72.716 47 0.022970 1.250002 2/12/2016 4:44:10 AM 0.00 1007.180 72.716 47 0.022976 1.250001 2/12/2016 4:46:10 AM 0.00 1007.280 72.698 46 0.022976 1.250001 2/12/2016 4:48:10 AM 0.00 1007.500 72.716 46 0.022976 1.250001 2/12/2016 4:50:10 AM 0.00 1007.650 72.770 47 0.022976 1.250002 2/12/2016 4:52:10 AM 0.00 1007.060 72.752 47 0.022976 1.250002 2/12/2016 4:54:10 AM 0.00 1007.370 72.680 46 0.022982 1.250002 2/12/2016 4:56:10 AM 0.00 1007.710 72.698 47 0.022982 1.250002 2/12/2016 4:58:10 AM 0.00 1007.400 72.662 46 0.022976 1.250001 2/12/2016 5:00:10 AM 0.00 1007.710 72.698 46 0.022976 1.250001 2/12/2016 5:02:10 AM 0.00 1007.900 72.698 46 0.022976 1.250001 2/12/2016 5:04:10 AM 0.00 1007.400 72.662 46 0.022976 1.250002 2/12/2016 5:06:10 AM 0.00 1007.780 72.662 46 0.022976 1.250002 2/12/2016 5:08:10 AM 0.00 1007.750 72.644 47 0.022976 1.250002 2/12/2016 5:10:10 AM 0.00 1007.210 72.626 46 0.022970 1.250002 2/12/2016 5:12:10 AM 0.00 1007.930 72.716 46 0.022970 1.250001 2/12/2016 5:14:10 AM 0.00 1007.780 72.662 47 0.022976 1.250001 2/12/2016 5:16:10 AM 0.00 1007.590 72.572 46 0.022970 1.250001 2/12/2016 5:18:10 AM 0.00 1007.340 72.608 47 0.022976 1.250002 2/12/2016 5:20:10 AM 0.00 1008.060 72.536 46 0.022970 1.250002 2/12/2016 5:22:10 AM 0.00 1008.030 72.644 47 0.022976 1.250002 2/12/2016 5:24:10 AM 0.00 1007.750 72.644 46 0.022976 1.250002 2/12/2016 5:26:10 AM 0.00 1007.710 72.572 46 0.022976 1.250002 2/12/2016 5:28:10 AM 0.00 1007.340 72.608 47 0.022976 1.250003 2/12/2016 5:30:10 AM 0.00 1007.400 72.626 46 0.022976 1.250003 2/12/2016 5:32:10 AM 0.00 1007.780 72.572 47 0.022970 1.250003 2/12/2016 5:34:10 AM 0.00 1007.590 72.554 46 0.022976 1.250002 2/12/2016 5:36:10 AM 0.00 1008.030 72.626 47 0.022970 1.250002 2/12/2016 5:38:10 AM 0.00 1007.620 72.608 46 0.022970 1.250002 2/12/2016 5:40:10 AM 0.00 1008.060 72.536 46 0.022976 1.250002 2/12/2016 5:42:10 AM 0.00 1007.680 72.572 46 0.022976 1.250002 2/12/2016 5:44:10 AM 0.00 1007.590 72.536 47 0.022976 1.250001 2/12/2016 5:46:10 AM 0.00 1007.340 72.572 46 0.022982 1.250001 2/12/2016 5:48:10 AM 0.00 1007.680 72.554 47 0.022982 1.250001 2/12/2016 5:50:10 AM 0.00 1007.810 72.482 47 0.022982 1.250002 2/12/2016 5:52:10 AM 0.00 1007.710 72.500 46 0.022982 1.250001 2/12/2016 5:54:10 AM 0.00 1008.180 72.482 46 0.022988 1.250001 2/12/2016 5:56:10 AM 0.00 1008.090 72.482 47 0.022988 1.25 2/12/2016 5:58:10 AM 0.00 1008.030 72.518 47 0.022988 1.25 2/12/2016 6:00:10 AM 0.00 1007.930 72.428 46 0.022988 1.25 2/12/2016 6:02:10 AM 0.00 1008.180 72.500 47 0.022994 1.25 2/12/2016 6:04:10 AM 0.00 1008.400 72.518 47 0.022988 1.25 2/12/2016 6:06:10 AM 0.00 1008.090 72.482 47 0.022988 1.25 2/12/2016 6:08:10 AM 0.00 1008.060 72.482 46 0.022988 1.249999 2/12/2016 6:10:10 AM 0.00 1008.310 72.518 47 0.022988 1.249999 2/12/2016 6:12:10 AM 0.00 1007.870 72.536 46 0.022988 1.249999 2/12/2016 6:14:10 AM 0.00 1008.310 72.428 47 0.022988 1.249999 2/12/2016 6:16:10 AM 0.00 1007.960 72.482 47 0.022988 1.25 2/12/2016 6:18:10 AM 0.00 1008.180 72.428 47 0.022994 1.25 2/12/2016 6:20:10 AM 0.00 1008.150 72.392 47 0.022994 1.25 2/12/2016 6:22:10 AM 0.00 1008.090 72.338 47 0.022994 1.249999 2/12/2016 6:24:10 AM 0.00 1008.430 72.374 47 0.022994 1.249999 2/12/2016 6:26:10 AM 0.00 1007.840 72.428 47 0.022999 1.249999 2/12/2016 6:28:10 AM 0.00 1008.370 72.428 47 0.022999 1.249999 2/12/2016 6:30:10 AM 0.00 1008.430 72.374 47 0.022999 1.25 2/12/2016 6:32:10 AM 0.00 1008.370 72.410 47 0.022994 1.25 2/12/2016 6:34:10 AM 0.00 1007.900 72.410 46 0.022999 1.25 2/12/2016 6:36:10 AM 0.00 1008.310 72.446 47 0.022994 1.249999 2/12/2016 6:38:10 AM 0.00 1008.030 72.356 46 0.022994 1.249999 2/12/2016 6:40:10 AM 0.00 1007.780 72.374 46 0.022994 1.249999 2/12/2016 6:42:10 AM 0.00 1007.400 72.302 46 0.022994 1.25 2/12/2016 6:44:10 AM 0.00 1008.030 72.284 46 0.022999 1.249999 2/12/2016 6:46:10 AM 0.00 1008.030 72.284 47 0.022999 1.249998 2/12/2016 6:48:10 AM 0.00 1007.930 72.284 46 0.022999 1.249998 2/12/2016 6:50:10 AM 0.00 1007.810 72.338 46 0.022999 1.25 2/12/2016 6:52:10 AM 0.00 1008.340 72.320 46 0.022999 1.249999 2/12/2016 6:54:10 AM 0.00 1008.120 72.284 47 0.022999 1.25 2/12/2016 6:56:10 AM 0.00 1008.500 72.284 46 0.022999 1.249998 2/12/2016 6:58:10 AM 0.00 1008.590 72.284 47 0.022999 1.249998 2/12/2016 7:00:10 AM 0.00 1008.210 72.284 47 0.022999 1.249998 2/12/2016 7:02:10 AM 0.00 1008.150 72.302 46 0.022999 1.249998 2/12/2016 7:04:10 AM 0.00 1008.090 72.248 46 0.022999 1.249999 2/12/2016 7:06:10 AM 0.00 1008.530 72.284 46 0.022999 1.249999 2/12/2016 7:08:10 AM 0.00 1008.900 72.302 46 0.022994 1.249998 2/12/2016 7:10:10 AM 0.00 1008.250 72.284 46 0.022994 1.249999 2/12/2016 7:12:10 AM 0.00 1008.870 72.176 46 0.022994 1.249998 2/12/2016 7:14:10 AM 0.00 1008.840 72.266 46 0.022994 1.249998 2/12/2016 7:16:10 AM 0.00 1008.000 72.248 46 0.022994 1.249999 2/12/2016 7:18:10 AM 0.00 1008.460 72.248 46 0.022994 1.25 2/12/2016 7:20:10 AM 0.00 1007.870 72.104 46 0.022994 1.249999 2/12/2016 7:22:10 AM 0.00 1008.400 72.212 46 0.022994 1.249999 2/12/2016 7:24:10 AM 0.00 1008.340 72.230 46 0.022994 1.249999 2/12/2016 7:26:10 AM 0.00 1008.560 72.248 46 0.022994 1.249999 2/12/2016 7:28:10 AM 0.00 1008.560 72.140 46 0.022988 1.25 2/12/2016 7:30:10 AM 0.00 1008.680 72.176 46 0.022988 1.250001 2/12/2016 7:32:10 AM 0.00 1008.400 72.104 46 0.022988 1.250002 2/12/2016 7:34:10 AM 0.00 1007.960 72.104 46 0.022988 1.250001 2/12/2016 7:36:10 AM 0.00 1008.120 72.086 46 0.022982 1.250001 2/12/2016 7:38:10 AM 0.00 1008.090 72.140 46 0.022982 1.250001 2/12/2016 7:40:10 AM 0.00 1008.180 72.158 46 0.022982 1.250002 2/12/2016 7:42:10 AM 0.00 1008.620 72.032 46 0.022982 1.250001 2/12/2016 7:44:10 AM 0.00 1008.400 72.086 46 0.022982 1.25 2/12/2016 7:46:10 AM 0.00 1008.120 72.086 46 0.022988 1.250001 2/12/2016 7:48:10 AM 0.00 1008.400 72.104 46 0.022982 1.25 2/12/2016 7:50:10 AM 0.00 1008.340 72.050 46 0.022982 1.250001 2/12/2016 7:52:10 AM 0.00 1008.560 71.996 45 0.022982 1.250001 2/12/2016 7:54:10 AM 0.00 1008.210 72.014 46 0.022982 1.250002 2/12/2016 7:56:10 AM 0.00 1008.090 72.068 46 0.022982 1.250007 2/12/2016 7:58:10 AM 0.00 1008.900 71.960 46 0.022970 1.250002 2/12/2016 8:00:10 AM 0.00 1008.150 72.050 46 0.022970 1.250002 2/12/2016 8:02:10 AM 0.00 1008.620 71.960 46 0.022970 1.250002 2/12/2016 8:04:10 AM 0.00 1008.530 72.032 46 0.022970 1.250002 2/12/2016 8:06:10 AM 0.00 1008.370 71.978 46 0.022970 1.250002 2/12/2016 8:08:10 AM 0.00 1008.590 71.942 45 0.022970 1.250002 2/12/2016 8:10:10 AM 0.00 1008.430 71.960 46 0.022976 1.25 2/12/2016 8:12:10 AM 0.00 1009.090 71.870 45 0.022976 1.250002 2/12/2016 8:14:10 AM 0.00 1008.310 71.924 46 0.022976 1.250001 2/12/2016 8:16:10 AM 0.00 1008.680 71.924 45 0.022970 1.250002 2/12/2016 8:18:10 AM 0.00 1008.590 71.924 45 0.022976 1.250002 2/12/2016 8:20:10 AM 0.00 1008.250 71.888 45 0.022976 1.250002 2/12/2016 8:22:10 AM 0.00 1008.370 71.996 45 0.022976 1.250002 2/12/2016 8:24:10 AM 0.00 1008.500 71.924 45 0.022976 1.250002 2/12/2016 8:26:10 AM 0.00 1008.710 71.888 45 0.022982 1.250001 2/12/2016 8:28:10 AM 0.00 1009.000 71.888 45 0.022976 1.250002 2/12/2016 8:30:10 AM 0.00 1008.870 71.852 46 0.022976 1.250002 2/12/2016 8:32:10 AM 0.00 1009.150 71.852 45 0.022976 1.250003 2/12/2016 8:34:10 AM 0.00 1008.870 71.924 45 0.022976 1.250003 2/12/2016 8:36:10 AM 0.00 1008.750 71.906 46 0.022976 1.250002 2/12/2016 8:38:10 AM 0.00 1009.150 71.924 45 0.022976 1.250002 2/12/2016 8:40:10 AM 0.00 1008.750 71.906 45 0.022976 1.250001 2/12/2016 8:42:10 AM 0.00 1009.030 71.816 45 0.022976 1.250001 2/12/2016 8:44:10 AM 0.00 1008.810 71.870 46 0.022976 1.250001 2/12/2016 8:46:10 AM 0.00 1008.560 71.834 46 0.022982 1.250001 2/12/2016 8:48:10 AM 0.00 1008.680 71.834 46 0.022982 1.25 2/12/2016 8:50:10 AM 0.00 1008.810 71.780 46 0.022982 1.250002 2/12/2016 8:52:10 AM 0.00 1008.340 71.780 46 0.022982 1.250001 2/12/2016 8:54:10 AM 0.00 1008.530 71.762 46 0.022982 1.250002 2/12/2016 8:56:10 AM 0.00 1008.710 71.780 46 0.022982 1.250007 2/12/2016 8:58:10 AM 0.00 1008.530 71.780 46 0.022970 1.250001 2/12/2016 9:00:10 AM 0.00 1009.150 71.744 46 0.022970 1.250001 2/12/2016 9:02:10 AM 0.00 1008.680 71.834 46 0.022976 1.250001 2/12/2016 9:04:10 AM 0.00 1008.810 71.798 46 0.022976 1.250001 2/12/2016 9:06:10 AM 0.00 1008.530 71.798 45 0.022976 1.250001 2/12/2016 9:08:10 AM 0.00 1008.750 71.726 46 0.022976 1.250001 2/12/2016 9:10:10 AM 0.00 1008.430 71.780 46 0.022976 1.25 2/12/2016 9:12:10 AM 0.00 1009.280 71.762 46 0.022982 1.250001 2/12/2016 9:14:10 AM 0.00 1008.960 71.744 46 0.022982 1.250001 2/12/2016 9:16:10 AM 0.00 1008.960 71.744 46 0.022982 1.250001 2/12/2016 9:18:10 AM 0.00 1009.090 71.798 46 0.022982 1.250001 2/12/2016 9:20:10 AM 0.00 1008.750 71.726 46 0.022982 1.250001 2/12/2016 9:22:10 AM 0.00 1008.710 71.690 46 0.022988 1.25 2/12/2016 9:24:10 AM 0.00 1009.310 71.726 46 0.022988 1.250001 2/12/2016 9:26:10 AM 0.00 1009.310 71.726 46 0.022988 1.249999 2/12/2016 9:28:10 AM 0.00 1009.310 71.708 46 0.022988 1.25 2/12/2016 9:30:10 AM 0.00 1008.930 71.726 46 0.022988 1.250001 2/12/2016 9:32:10 AM 0.00 1008.960 71.744 46 0.022994 1.250001 2/12/2016 9:34:10 AM 0.00 1008.650 71.636 46 0.022999 1.25 2/12/2016 9:36:10 AM 0.00 1008.590 71.672 46 0.022999 1.25 2/12/2016 9:38:10 AM 0.00 1008.530 71.690 46 0.022999 1.249999 2/12/2016 9:40:10 AM 0.00 1008.620 71.690 46 0.022999 1.25 2/12/2016 9:42:10 AM 0.00 1009.000 71.762 46 0.022999 1.249999 2/12/2016 9:44:10 AM 0.00 1008.650 71.636 46 0.022999 1.249999 2/12/2016 9:46:10 AM 0.00 1009.120 71.708 46 0.022999 1.249998 2/12/2016 9:48:10 AM 0.00 1008.710 71.690 46 0.023005 1.249998 2/12/2016 9:50:10 AM 0.00 1008.960 71.672 45 0.023005 1.249998 2/12/2016 9:52:10 AM 0.00 1008.870 71.654 45 0.023011 1.249998 2/12/2016 9:54:10 AM 0.00 1008.400 71.654 45 0.023011 1.249998 2/12/2016 9:56:10 AM 0.00 1008.310 71.744 45 0.023017 1.250002 2/12/2016 9:58:10 AM 0.00 1008.710 71.762 45 0.023022 1.249996 2/12/2016 10:00:10 AM 0.00 1008.560 71.636 45 0.023022 1.249996 2/12/2016 10:02:10 AM 0.00 1008.710 71.600 45 0.023017 1.249997 2/12/2016 10:04:10 AM 0.00 1008.960 71.672 45 0.023022 1.249997 2/12/2016 10:06:10 AM 0.00 1007.900 71.636 45 0.023017 1.249997 2/12/2016 10:08:10 AM 0.00 1008.530 71.618 45 0.023017 1.249996 2/12/2016 10:10:10 AM 0.00 1008.930 71.708 45 0.023011 1.249996 2/12/2016 10:12:10 AM 0.00 1008.750 71.636 45 0.023017 1.249997 2/12/2016 10:14:10 AM 0.00 1008.590 71.654 45 0.023017 1.249996 2/12/2016 10:16:10 AM 0.00 1008.430 71.600 45 0.023017 1.249997 2/12/2016 10:18:10 AM 0.00 1008.250 71.582 45 0.023017 1.249997 2/12/2016 10:20:10 AM 0.00 1009.210 71.636 45 0.023022 1.249997 2/12/2016 10:22:10 AM 0.00 1008.530 71.690 45 0.023022 1.249996 2/12/2016 10:24:10 AM 0.00 1008.840 71.636 46 0.023022 1.249996 2/12/2016 10:26:10 AM 0.00 1008.500 71.654 46 0.023028 1.249995 2/12/2016 10:28:10 AM 0.00 1008.000 71.546 46 0.023028 1.249996 2/12/2016 10:30:10 AM 0.00 1009.180 71.582 46 0.023028 1.249996 2/12/2016 10:32:10 AM 0.00 1008.590 71.654 46 0.023028 1.249996 2/12/2016 10:34:10 AM 0.00 1008.370 71.564 46 0.023034 1.249996 2/12/2016 10:36:10 AM 0.00 1008.430 71.600 46 0.023028 1.249996 2/12/2016 10:38:10 AM 0.00 1008.620 71.528 46 0.023034 1.249996 2/12/2016 10:40:10 AM 0.00 1008.370 71.546 46 0.023028 1.249995 2/12/2016 10:42:10 AM 0.00 1008.370 71.546 46 0.023028 1.249995 2/12/2016 10:44:10 AM 0.00 1008.060 71.582 46 0.023034 1.249995 2/12/2016 10:46:10 AM 0.00 1008.150 71.528 46 0.023034 1.249994 2/12/2016 10:48:10 AM 0.00 1008.500 71.654 46 0.023034 1.249995 2/12/2016 10:50:10 AM 0.00 1008.870 71.582 46 0.023034 1.249996 2/12/2016 10:52:10 AM 0.00 1008.560 71.546 46 0.023028 1.249995 2/12/2016 10:54:10 AM 0.00 1008.430 71.528 46 0.023034 1.249996 2/12/2016 10:56:10 AM 0.00 1008.310 71.564 47 0.023028 1.250001 2/12/2016 10:58:10 AM 0.00 1008.400 71.492 47 0.023011 1.249996 2/12/2016 11:00:10 AM 0.00 1008.150 71.528 46 0.023005 1.249997 2/12/2016 11:02:10 AM 0.00 1008.400 71.582 47 0.023011 1.249997 2/12/2016 11:04:10 AM 0.00 1008.590 71.510 47 0.023005 1.249998 2/12/2016 11:06:10 AM 0.00 1008.650 71.564 47 0.023005 1.249997 2/12/2016 11:08:10 AM 0.00 1008.210 71.492 47 0.022999 1.249998 2/12/2016 11:10:10 AM 0.00 1008.750 71.546 47 0.023005 1.249996 2/12/2016 11:12:10 AM 0.00 1008.400 71.510 47 0.022999 1.249998 2/12/2016 11:14:10 AM 0.00 1008.400 71.510 47 0.023005 1.249997 2/12/2016 11:16:10 AM 0.00 1008.500 71.510 47 0.022999 1.249998 2/12/2016 11:18:10 AM 0.00 1008.310 71.564 47 0.022999 1.249999 2/12/2016 11:20:10 AM 0.00 1008.620 71.528 47 0.022999 1.249999 2/12/2016 11:22:10 AM 0.00 1008.150 71.528 47 0.022999 1.249999 2/12/2016 11:24:10 AM 0.00 1008.120 71.492 47 0.022994 1.249999 2/12/2016 11:26:10 AM 0.00 1008.310 71.492 47 0.022999 1.249998 2/12/2016 11:28:10 AM 0.00 1008.370 71.546 47 0.022994 1.249999 2/12/2016 11:30:10 AM 0.00 1008.460 71.546 47 0.022994 1.25 2/12/2016 11:32:10 AM 0.00 1008.370 71.564 47 0.022994 1.25 2/12/2016 11:34:10 AM 0.00 1008.530 71.528 47 0.022994 1.25 2/12/2016 11:36:10 AM 0.00 1008.250 71.600 47 0.022988 1.25 2/12/2016 11:38:10 AM 0.00 1008.090 71.456 47 0.022994 1.25 2/12/2016 11:40:10 AM 0.00 1008.250 71.510 47 0.022988 1.25 2/12/2016 11:42:10 AM 0.00 1008.120 71.492 47 0.022994 1.249998 2/12/2016 11:44:10 AM 0.00 1008.430 71.528 47 0.022988 1.249999 2/12/2016 11:46:10 AM 0.00 1008.120 71.492 47 0.022988 1.249999 2/12/2016 11:48:10 AM 0.00 1007.900 71.546 48 0.022988 1.249999 2/12/2016 11:50:10 AM 0.00 1008.370 71.546 48 0.022994 1.25 2/12/2016 11:52:10 AM 0.00 1008.650 71.546 48 0.022994 1.25 2/12/2016 11:54:10 AM 0.00 1007.900 71.456 48 0.022988 1.25 2/12/2016 11:56:10 AM 0.00 1008.560 71.474 48 0.022988 1.250008 2/12/2016 11:58:10 AM 0.00 1007.500 71.528 48 0.022982 1.25 2/12/2016 12:00:10 PM 0.00 1007.710 71.456 48 0.022982 1.25 2/12/2016 12:02:10 PM 0.00 1007.650 71.492 48 0.022982 1.25 2/12/2016 12:04:10 PM 0.00 1007.650 71.492 48 0.022982 1.25 2/12/2016 12:06:10 PM 0.00 1007.750 71.492 48 0.022982 1.25 2/12/2016 12:08:10 PM 0.00 1007.840 71.492 48 0.022976 1.25 2/12/2016 12:10:10 PM 0.00 1007.650 71.492 48 0.022976 1.249999 2/12/2016 12:12:10 PM 0.00 1007.870 71.402 48 0.022976 1.250001 2/12/2016 12:14:10 PM 0.00 1007.400 71.510 48 0.022976 1.25 2/12/2016 12:16:10 PM 0.00 1007.900 71.546 48 0.022970 1.250001 2/12/2016 12:18:10 PM 0.00 1007.370 71.492 48 0.022976 1.250002 2/12/2016 12:20:10 PM 0.00 1007.400 71.510 48 0.022970 1.250002 2/12/2016 12:22:10 PM 0.00 1008.030 71.492 48 0.022970 1.250002 2/12/2016 12:24:10 PM 0.00 1007.460 71.564 48 0.022976 1.250002 2/12/2016 12:26:10 PM 0.00 1008.090 71.546 48 0.022970 1.25 2/12/2016 12:28:10 PM 0.00 1007.060 71.456 48 0.022970 1.250002 2/12/2016 12:30:10 PM 0.00 1007.430 71.474 48 0.022970 1.250003 2/12/2016 12:32:10 PM 0.00 1007.090 71.492 48 0.022970 1.250003 2/12/2016 12:34:10 PM 0.00 1007.680 71.510 48 0.022970 1.250002 2/12/2016 12:36:10 PM 0.00 1007.340 71.456 48 0.022970 1.250003 2/12/2016 12:38:10 PM 0.00 1006.840 71.510 48 0.022964 1.250002 2/12/2016 12:40:10 PM 0.00 1007.060 71.546 49 0.022970 1.250002 2/12/2016 12:42:10 PM 0.00 1007.060 71.546 49 0.022970 1.250002 2/12/2016 12:44:10 PM 0.00 1007.370 71.492 48 0.022982 1.250002 2/12/2016 12:46:10 PM 0.00 1007.180 71.474 49 0.022970 1.250001 2/12/2016 12:48:10 PM 0.00 1006.780 71.528 49 0.022976 1.250001 2/12/2016 12:50:10 PM 0.00 1006.840 71.438 49 0.022976 1.250002 2/12/2016 12:52:10 PM 0.00 1006.650 71.438 49 0.022976 1.250002 2/12/2016 12:54:10 PM 0.00 1007.280 71.474 49 0.022976 1.250002 2/12/2016 12:56:10 PM 0.00 1007.000 71.492 49 0.022982 1.25 2/12/2016 12:58:10 PM 0.00 1006.560 71.438 49 0.022976 1.250001 2/12/2016 1:00:10 PM 0.00 1007.150 71.456 49 0.022976 1.25 2/12/2016 1:02:10 PM 0.00 1006.840 71.420 49 0.022976 1.250001 2/12/2016 1:04:10 PM 0.00 1006.810 71.474 49 0.022976 1.250001 2/12/2016 1:06:10 PM 0.00 1007.120 71.510 50 0.022976 1.250001 2/12/2016 1:08:10 PM 0.00 1007.000 71.474 49 0.022976 1.250001 2/12/2016 1:10:10 PM 0.00 1006.870 71.546 50 0.022976 1.25 2/12/2016 1:12:10 PM 0.00 1006.810 71.492 50 0.022976 1.250001 2/12/2016 1:14:10 PM 0.00 1007.060 71.546 50 0.022976 1.250001 2/12/2016 1:16:10 PM 0.00 1006.280 71.420 50 0.022976 1.250001 2/12/2016 1:18:10 PM 0.00 1006.530 71.492 50 0.022976 1.250001 2/12/2016 1:20:10 PM 0.00 1006.500 71.456 50 0.022976 1.250001 2/12/2016 1:22:10 PM 0.00 1006.590 71.546 50 0.022976 1.250001 2/12/2016 1:24:10 PM 0.00 1006.560 71.438 50 0.022982 1.25 2/12/2016 1:26:10 PM 0.00 1006.650 71.510 50 0.022982 1.25 2/12/2016 1:28:10 PM 0.00 1006.180 71.384 50 0.022976 1.250001 2/12/2016 1:30:10 PM 0.00 1006.560 71.402 50 0.022982 1.250001 2/12/2016 1:32:10 PM 0.00 1006.370 71.492 50 0.022982 1.250001 2/12/2016 1:34:10 PM 0.00 1006.460 71.438 50 0.022988 1.250001 2/12/2016 1:36:10 PM 0.00 1006.430 71.492 50 0.022982 1.250001 2/12/2016 1:38:10 PM 0.00 1006.280 71.492 50 0.022982 1.250001 2/12/2016 1:40:10 PM 0.00 1006.210 71.528 50 0.022982 1.250002 2/12/2016 1:42:10 PM 0.00 1006.000 71.420 50 0.022988 1.25 2/12/2016 1:44:10 PM 0.00 1006.340 71.474 50 0.022988 1.25 2/12/2016 1:46:10 PM 0.00 1006.310 71.528 50 0.022994 1.249999 2/12/2016 1:48:10 PM 0.00 1006.310 71.438 50 0.022994 1.249999 2/12/2016 1:50:10 PM 0.00 1006.620 71.474 50 0.022994 1.249999 2/12/2016 1:52:10 PM 0.00 1006.210 71.438 50 0.022994 1.249999 2/12/2016 1:54:10 PM 0.00 1006.400 71.546 50 0.022994 1.249999 2/12/2016 1:56:10 PM 0.00 1006.680 71.546 50 0.022999 1.249999 2/12/2016 1:58:10 PM 0.00 1006.030 71.438 50 0.022994 1.249999 2/12/2016 2:00:10 PM 0.00 1006.400 71.438 50 0.022994 1.249998 2/12/2016 2:02:10 PM 0.00 1006.280 71.492 50 0.022999 1.249998 2/12/2016 2:04:10 PM 0.00 1005.780 71.474 50 0.022999 1.249999 2/12/2016 2:06:10 PM 0.00 1006.090 71.510 50 0.022994 1.249999 2/12/2016 2:08:10 PM 0.00 1006.120 71.528 50 0.022999 1.249999 2/12/2016 2:10:10 PM 0.00 1006.090 71.492 49 0.022999 1.249998 2/12/2016 2:12:10 PM 0.00 1006.310 71.456 49 0.022994 1.249999 2/12/2016 2:14:10 PM 0.00 1006.210 71.528 49 0.022994 1.249999 2/12/2016 2:16:10 PM 0.00 1006.150 71.546 49 0.022994 1.249999 2/12/2016 2:18:10 PM 0.00 1006.530 71.564 49 0.022994 1.249999 2/12/2016 2:20:10 PM 0.00 1006.400 71.546 49 0.022994 1.249999 2/12/2016 2:22:10 PM 0.00 1006.370 71.582 49 0.022994 1.249998 2/12/2016 2:24:10 PM 0.00 1006.430 71.492 48 0.022994 1.249999 2/12/2016 2:26:10 PM 0.00 1006.340 71.636 48 0.022999 1.249999 2/12/2016 2:28:10 PM 0.00 1006.460 71.582 48 0.022999 1.249999 2/12/2016 2:30:10 PM 0.00 1005.960 71.636 48 0.022994 1.25 2/12/2016 2:32:10 PM 0.00 1006.530 71.636 48 0.022999 1.25 2/12/2016 2:34:10 PM 0.00 1005.650 71.618 48 0.022994 1.25 2/12/2016 2:36:10 PM 0.00 1006.430 71.636 48 0.022994 1.25 2/12/2016 2:38:10 PM 0.00 1006.060 71.636 48 0.022994 1.25 2/12/2016 2:40:10 PM 0.00 1006.560 71.744 48 0.022994 1.25 2/12/2016 2:42:10 PM 0.00 1005.900 71.582 48 0.022999 1.249998 2/12/2016 2:44:10 PM 0.00 1006.560 71.600 48 0.023005 1.249998 2/12/2016 2:46:10 PM 0.00 1005.960 71.564 48 0.022999 1.249999 2/12/2016 2:48:10 PM 0.00 1006.280 71.672 47 0.022999 1.249999 2/12/2016 2:50:10 PM 0.00 1006.090 71.582 48 0.023005 1.249999 2/12/2016 2:52:10 PM 0.00 1006.310 71.600 48 0.022999 1.25 2/12/2016 2:54:10 PM 0.00 1005.900 71.654 47 0.022999 1.249999 2/12/2016 2:56:10 PM 0.00 1006.370 71.672 47 0.023005 1.249999 2/12/2016 2:58:10 PM 0.00 1006.400 71.618 47 0.022988 1.25 2/12/2016 3:00:10 PM 0.00 1006.180 71.654 47 0.022988 1.249999 2/12/2016 3:02:10 PM 0.00 1006.560 71.600 47 0.022994 1.25 2/12/2016 3:04:10 PM 0.00 1006.150 71.546 47 0.022988 1.250001 2/12/2016 3:06:10 PM 0.00 1006.310 71.618 47 0.022988 1.25 2/12/2016 3:08:10 PM 0.00 1005.840 71.618 47 0.022982 1.250001 2/12/2016 3:10:10 PM 0.00 1006.400 71.690 47 0.022982 1.249999 2/12/2016 3:12:10 PM 0.00 1006.430 71.636 47 0.022982 1.25 2/12/2016 3:14:10 PM 0.00 1006.250 71.708 47 0.022982 1.250001 2/12/2016 3:16:10 PM 0.00 1006.530 71.726 46 0.022982 1.250001 2/12/2016 3:18:10 PM 0.00 1006.500 71.708 47 0.022982 1.250001 2/12/2016 3:20:10 PM 0.00 1006.280 71.654 46 0.022988 1.250001 2/12/2016 3:22:10 PM 0.00 1006.090 71.672 46 0.022982 1.250001 2/12/2016 3:24:10 PM 0.00 1006.090 71.672 46 0.022982 1.250001 2/12/2016 3:26:10 PM 0.00 1006.060 71.636 46 0.022988 1.25 2/12/2016 3:28:10 PM 0.00 1006.810 71.726 46 0.022982 1.250001 2/12/2016 3:30:10 PM 0.00 1006.250 71.708 46 0.022982 1.250002 2/12/2016 3:32:10 PM 0.00 1005.810 71.654 45 0.022988 1.250002 2/12/2016 3:34:10 PM 0.00 1006.150 71.708 45 0.022988 1.250002 2/12/2016 3:36:10 PM 0.00 1006.180 71.744 45 0.022988 1.250001 2/12/2016 3:38:10 PM 0.00 1006.150 71.708 45 0.022988 1.250001 2/12/2016 3:40:10 PM 0.00 1006.370 71.744 45 0.022988 1.250001 2/12/2016 3:42:10 PM 0.00 1006.150 71.636 45 0.022982 1.25 2/12/2016 3:44:10 PM 0.00 1006.400 71.690 45 0.022988 1.25 2/12/2016 3:46:10 PM 0.00 1006.180 71.744 45 0.022994 1.25 2/12/2016 3:48:10 PM 0.00 1005.680 71.726 44 0.022994 1.25 2/12/2016 3:50:10 PM 0.00 1006.340 71.726 45 0.022994 1.25 2/12/2016 3:52:10 PM 0.00 1005.870 71.726 44 0.022994 1.25 2/12/2016 3:54:10 PM 0.00 1006.310 71.798 44 0.022999 1.25 2/12/2016 3:56:10 PM 0.00 1005.780 71.780 44 0.022999 1.249999 2/12/2016 3:58:10 PM 0.00 1006.460 71.762 44 0.022988 1.25 2/12/2016 4:00:10 PM 0.00 1006.150 71.726 44 0.022988 1.25 2/12/2016 4:02:10 PM 0.00 1006.280 71.852 44 0.022988 1.25 2/12/2016 4:04:10 PM 0.00 1005.680 71.780 44 0.022988 1.25 2/12/2016 4:06:10 PM 0.00 1005.500 71.780 44 0.022994 1.25 2/12/2016 4:08:10 PM 0.00 1006.500 71.816 44 0.022988 1.25 2/12/2016 4:10:10 PM 0.00 1006.530 71.834 44 0.022988 1.249999 2/12/2016 4:12:10 PM 0.00 1006.180 71.834 44 0.022982 1.250001 2/12/2016 4:14:10 PM 0.00 1006.370 71.852 43 0.022982 1.250001 2/12/2016 4:16:10 PM 0.00 1006.120 71.798 44 0.022982 1.250001 2/12/2016 4:18:10 PM 0.00 1006.280 71.744 43 0.022982 1.250002 2/12/2016 4:20:10 PM 0.00 1006.400 71.798 43 0.022976 1.250001 2/12/2016 4:22:10 PM 0.00 1005.870 71.906 43 0.022982 1.250001 2/12/2016 4:24:10 PM 0.00 1006.120 71.888 43 0.022988 1.250001 2/12/2016 4:26:10 PM 0.00 1006.680 71.888 43 0.022988 1.25 2/12/2016 4:28:10 PM 0.00 1006.430 71.924 43 0.022982 1.250001 2/12/2016 4:30:10 PM 0.00 1006.560 71.924 43 0.022988 1.250002 2/12/2016 4:32:10 PM 0.00 1006.430 71.924 43 0.022988 1.250002 2/12/2016 4:34:10 PM 0.00 1006.750 71.852 43 0.022994 1.250001 2/12/2016 4:36:10 PM 0.00 1005.960 71.906 43 0.022988 1.250001 2/12/2016 4:38:10 PM 0.00 1006.310 71.888 43 0.022994 1.250001 2/12/2016 4:40:10 PM 0.00 1005.900 71.924 43 0.022988 1.250002 2/12/2016 4:42:10 PM 0.00 1006.590 71.888 43 0.022994 1.25 2/12/2016 4:44:10 PM 0.00 1006.750 71.924 43 0.022994 1.249999 2/12/2016 4:46:10 PM 0.00 1006.210 71.978 43 0.022999 1.249999 2/12/2016 4:48:10 PM 0.00 1006.620 71.924 43 0.022999 1.249999 2/12/2016 4:50:10 PM 0.00 1006.590 71.978 44 0.023005 1.249999 2/12/2016 4:52:10 PM 0.00 1006.560 71.924 43 0.023005 1.249999 2/12/2016 4:54:10 PM 0.00 1006.280 71.924 44 0.023005 1.249999 2/12/2016 4:56:10 PM 0.00 1006.120 71.960 44 0.023011 1.25 2/12/2016 4:58:10 PM 0.00 1007.250 72.032 43 0.023005 1.249998 2/12/2016 5:00:10 PM 0.00 1006.340 71.996 43 0.023005 1.249998 2/12/2016 5:02:10 PM 0.00 1006.530 71.924 43 0.023005 1.249999 2/12/2016 5:04:10 PM 0.00 1006.210 71.960 43 0.023005 1.249998 2/12/2016 5:06:10 PM 0.00 1006.430 71.906 44 0.023005 1.249998 2/12/2016 5:08:10 PM 0.00 1006.400 71.960 43 0.023005 1.249998 2/12/2016 5:10:10 PM 0.00 1006.210 71.978 43 0.023005 1.249997 2/12/2016 5:12:10 PM 0.00 1006.560 71.942 43 0.023005 1.249998 2/12/2016 5:14:10 PM 0.00 1006.620 71.996 44 0.023005 1.249998 2/12/2016 5:16:10 PM 0.00 1006.710 71.996 43 0.023005 1.249998 2/12/2016 5:18:10 PM 0.00 1006.780 71.960 44 0.023005 1.249999 2/12/2016 5:20:10 PM 0.00 1006.900 71.996 44 0.023005 1.249999 2/12/2016 5:22:10 PM 0.00 1006.400 71.978 43 0.023011 1.249998 2/12/2016 5:24:10 PM 0.00 1006.780 72.032 44 0.023011 1.249998 2/12/2016 5:26:10 PM 0.00 1006.590 72.032 43 0.023017 1.249997 2/12/2016 5:28:10 PM 0.00 1006.030 72.050 44 0.023011 1.249998 2/12/2016 5:30:10 PM 0.00 1006.340 71.996 44 0.023011 1.249999 2/12/2016 5:32:10 PM 0.00 1006.710 72.086 44 0.023011 1.249999 2/12/2016 5:34:10 PM 0.00 1006.210 72.050 44 0.023017 1.249999 2/12/2016 5:36:10 PM 0.00 1006.780 72.122 44 0.023011 1.249998 2/12/2016 5:38:10 PM 0.00 1007.030 72.032 44 0.023011 1.249999 2/12/2016 5:40:10 PM 0.00 1006.680 72.050 44 0.023011 1.249998 2/12/2016 5:42:10 PM 0.00 1006.680 72.122 44 0.023017 1.249997 2/12/2016 5:44:10 PM 0.00 1006.810 72.068 44 0.023017 1.249997 2/12/2016 5:46:10 PM 0.00 1006.250 72.086 44 0.023022 1.249996 2/12/2016 5:48:10 PM 0.00 1006.500 72.140 44 0.023022 1.249996 2/12/2016 5:50:10 PM 0.00 1006.620 72.086 44 0.023028 1.249997 2/12/2016 5:52:10 PM 0.00 1006.150 72.158 44 0.023028 1.249997 2/12/2016 5:54:10 PM 0.00 1006.900 72.086 44 0.023028 1.249997 2/12/2016 5:56:10 PM 0.00 1006.710 72.086 44 0.023028 1.249999 2/12/2016 5:58:10 PM 0.00 1006.810 72.176 44 0.023017 1.249997 2/12/2016 6:00:10 PM 0.00 1007.000 72.086 44 0.023017 1.249997 2/12/2016 6:02:10 PM 0.00 1006.650 72.104 44 0.023017 1.249997 2/12/2016 6:04:10 PM 0.00 1006.500 72.122 44 0.023017 1.249997 2/12/2016 6:06:10 PM 0.00 1006.750 72.104 44 0.023017 1.249997 2/12/2016 6:08:10 PM 0.00 1006.530 72.086 44 0.023017 1.249996 2/12/2016 6:10:10 PM 0.00 1006.840 72.176 44 0.023022 1.249996 2/12/2016 6:12:10 PM 0.00 1006.430 72.176 44 0.023017 1.249997 2/12/2016 6:14:10 PM 0.00 1006.400 72.140 44 0.023017 1.249997 2/12/2016 6:16:10 PM 0.00 1006.430 72.086 44 0.023017 1.249998 2/12/2016 6:18:10 PM 0.00 1007.030 72.212 44 0.023017 1.249998 2/12/2016 6:20:10 PM 0.00 1006.340 72.194 44 0.023017 1.249998 2/12/2016 6:22:10 PM 0.00 1006.680 72.230 45 0.023017 1.249998 2/12/2016 6:24:10 PM 0.00 1006.870 72.248 45 0.023022 1.249997 2/12/2016 6:26:10 PM 0.00 1006.840 72.212 45 0.023017 1.249997 2/12/2016 6:28:10 PM 0.00 1006.930 72.230 45 0.023017 1.249998 2/12/2016 6:30:10 PM 0.00 1006.500 72.230 45 0.023017 1.249999 2/12/2016 6:32:10 PM 0.00 1006.680 72.140 45 0.023017 1.249998 2/12/2016 6:34:10 PM 0.00 1006.900 72.266 45 0.023017 1.249998 2/12/2016 6:36:10 PM 0.00 1006.870 72.248 45 0.023017 1.249998 2/12/2016 6:38:10 PM 0.00 1007.060 72.248 45 0.023017 1.249998 2/12/2016 6:40:10 PM 0.00 1007.000 72.176 45 0.023017 1.249997 2/12/2016 6:42:10 PM 0.00 1006.340 72.194 45 0.023017 1.249998 2/12/2016 6:44:10 PM 0.00 1006.150 72.176 45 0.023011 1.249998 2/12/2016 6:46:10 PM 0.00 1006.650 72.212 45 0.023011 1.249998 2/12/2016 6:48:10 PM 0.00 1006.810 72.194 45 0.023011 1.249998 2/12/2016 6:50:10 PM 0.00 1006.960 72.230 45 0.023011 1.249999 2/12/2016 6:52:10 PM 0.00 1006.710 72.266 45 0.023011 1.249999 2/12/2016 6:54:10 PM 0.00 1006.620 72.194 45 0.023011 1.25 2/12/2016 6:56:10 PM 0.00 1006.250 72.266 45 0.023005 1.250002 2/12/2016 6:58:10 PM 0.00 1006.590 72.230 45 0.022999 1.249999 2/12/2016 7:00:10 PM 0.00 1006.840 72.284 45 0.022994 1.25 2/12/2016 7:02:10 PM 0.00 1006.210 72.230 45 0.022994 1.25 2/12/2016 7:04:10 PM 0.00 1006.650 72.284 45 0.022994 1.25 2/12/2016 7:06:10 PM 0.00 1006.840 72.284 45 0.022994 1.25 2/12/2016 7:08:10 PM 0.00 1006.560 72.284 45 0.022994 1.25 2/12/2016 7:10:10 PM 0.00 1006.560 72.284 45 0.022988 1.25 2/12/2016 7:12:10 PM 0.00 1006.620 72.266 46 0.022988 1.250001 2/12/2016 7:14:10 PM 0.00 1006.400 72.320 46 0.022988 1.250001 2/12/2016 7:16:10 PM 0.00 1006.370 72.302 45 0.022982 1.250001 2/12/2016 7:18:10 PM 0.00 1006.710 72.338 46 0.022988 1.250002 2/12/2016 7:20:10 PM 0.00 1006.710 72.320 46 0.022988 1.250002 2/12/2016 7:22:10 PM 0.00 1005.960 72.266 46 0.022988 1.250001 2/12/2016 7:24:10 PM 0.00 1006.340 72.320 46 0.022988 1.250001 2/12/2016 7:26:10 PM 0.00 1006.620 72.320 46 0.022988 1.25 2/12/2016 7:28:10 PM 0.00 1005.870 72.356 47 0.022988 1.250002 2/12/2016 7:30:10 PM 0.00 1005.900 72.284 46 0.022988 1.250002 2/12/2016 7:32:10 PM 0.00 1006.250 72.320 46 0.022988 1.250002 2/12/2016 7:34:10 PM 0.00 1006.250 72.338 46 0.022988 1.250002 2/12/2016 7:36:10 PM 0.00 1006.060 72.356 47 0.022982 1.250002 2/12/2016 7:38:10 PM 0.00 1006.560 72.284 47 0.022982 1.250002 2/12/2016 7:40:10 PM 0.00 1005.840 72.320 47 0.022982 1.250001 2/12/2016 7:42:10 PM 0.00 1006.120 72.392 47 0.022988 1.250002 2/12/2016 7:44:10 PM 0.00 1007.090 72.428 47 0.022982 1.250001 2/12/2016 7:46:10 PM 0.00 1006.180 72.302 47 0.022982 1.25 2/12/2016 7:48:10 PM 0.00 1006.650 72.374 47 0.022988 1.250001 2/12/2016 7:50:10 PM 0.00 1006.310 72.374 47 0.022988 1.250001 2/12/2016 7:52:10 PM 0.00 1006.560 72.428 47 0.022988 1.250002 2/12/2016 7:54:10 PM 0.00 1006.650 72.428 47 0.022988 1.250002 2/12/2016 7:56:10 PM 0.00 1006.310 72.392 47 0.022988 1.250004 2/12/2016 7:58:10 PM 0.00 1006.590 72.392 48 0.022982 1.250001 2/12/2016 8:00:10 PM 0.00 1006.900 72.356 48 0.022982 1.250001 2/12/2016 8:02:10 PM 0.00 1006.780 72.374 47 0.022982 1.250001 2/12/2016 8:04:10 PM 0.00 1006.310 72.374 48 0.022982 1.250002 2/12/2016 8:06:10 PM 0.00 1006.370 72.464 48 0.022982 1.250002 2/12/2016 8:08:10 PM 0.00 1006.400 72.410 48 0.022982 1.250001 2/12/2016 8:10:10 PM 0.00 1006.780 72.374 48 0.022982 1.250001 2/12/2016 8:12:10 PM 0.00 1006.560 72.464 48 0.022982 1.250002 2/12/2016 8:14:10 PM 0.00 1006.750 72.464 48 0.022982 1.250002 2/12/2016 8:16:10 PM 0.00 1007.000 72.428 48 0.022982 1.250002 2/12/2016 8:18:10 PM 0.00 1006.560 72.518 48 0.022988 1.250002 2/12/2016 8:20:10 PM 0.00 1006.620 72.500 48 0.022988 1.250002 2/12/2016 8:22:10 PM 0.00 1007.090 72.518 48 0.022988 1.250001 2/12/2016 8:24:10 PM 0.00 1006.210 72.482 49 0.022988 1.250001 2/12/2016 8:26:10 PM 0.00 1006.750 72.428 49 0.022994 1.250001 2/12/2016 8:28:10 PM 0.00 1006.530 72.500 49 0.022994 1.250001 2/12/2016 8:30:10 PM 0.00 1006.560 72.518 49 0.022994 1.250002 2/12/2016 8:32:10 PM 0.00 1006.710 72.500 49 0.022994 1.250002 2/12/2016 8:34:10 PM 0.00 1006.430 72.518 49 0.022994 1.250001 2/12/2016 8:36:10 PM 0.00 1006.750 72.518 49 0.022994 1.250001 2/12/2016 8:38:10 PM 0.00 1006.750 72.536 49 0.022994 1.250001 2/12/2016 8:40:10 PM 0.00 1007.150 72.500 50 0.022994 1.25 2/12/2016 8:42:10 PM 0.00 1006.780 72.500 50 0.022999 1.25 2/12/2016 8:44:10 PM 0.00 1006.500 72.482 50 0.022999 1.25 2/12/2016 8:46:10 PM 0.00 1006.650 72.518 50 0.022999 1.249999 2/12/2016 8:48:10 PM 0.00 1006.430 72.482 50 0.023005 1.249999 2/12/2016 8:50:10 PM 0.00 1006.590 72.536 50 0.023005 1.25 2/12/2016 8:52:10 PM 0.00 1006.810 72.446 50 0.023005 1.25 2/12/2016 8:54:10 PM 0.00 1006.590 72.554 50 0.023011 1.25 2/12/2016 8:56:10 PM 0.00 1006.650 72.554 50 0.023005 1.249999 2/12/2016 8:58:10 PM 0.00 1006.620 72.482 50 0.023005 1.249999 2/12/2016 9:00:10 PM 0.00 1006.500 72.554 50 0.023005 1.249999 2/12/2016 9:02:10 PM 0.00 1007.150 72.572 50 0.023005 1.249999 2/12/2016 9:04:10 PM 0.00 1006.780 72.482 50 0.023005 1.249999 2/12/2016 9:06:10 PM 0.00 1007.400 72.554 50 0.023011 1.249999 2/12/2016 9:08:10 PM 0.00 1006.750 72.518 50 0.023011 1.249998 2/12/2016 9:10:10 PM 0.00 1006.930 72.554 50 0.023011 1.249998 2/12/2016 9:12:10 PM 0.00 1006.870 72.572 50 0.023011 1.249998 2/12/2016 9:14:10 PM 0.00 1006.750 72.536 50 0.023011 1.249998 2/12/2016 9:16:10 PM 0.00 1007.280 72.518 50 0.023011 1.249999 2/12/2016 9:18:10 PM 0.00 1007.400 72.572 50 0.023011 1.249999 2/12/2016 9:20:10 PM 0.00 1007.120 72.554 50 0.023011 1.249999 2/12/2016 9:22:10 PM 0.00 1006.750 72.536 50 0.023017 1.249998 2/12/2016 9:24:10 PM 0.00 1007.150 72.482 50 0.023017 1.249998 2/12/2016 9:26:10 PM 0.00 1007.150 72.500 50 0.023017 1.249998 2/12/2016 9:28:10 PM 0.00 1006.930 72.518 50 0.023017 1.249998 2/12/2016 9:30:10 PM 0.00 1007.340 72.572 50 0.023017 1.249999 2/12/2016 9:32:10 PM 0.00 1007.310 72.572 50 0.023022 1.249999 2/12/2016 9:34:10 PM 0.00 1007.400 72.554 50 0.023022 1.249999 2/12/2016 9:36:10 PM 0.00 1006.710 72.482 50 0.023017 1.249998 2/12/2016 9:38:10 PM 0.00 1007.250 72.482 50 0.023017 1.249998 2/12/2016 9:40:10 PM 0.00 1007.430 72.500 51 0.023017 1.249998 2/12/2016 9:42:10 PM 0.00 1007.500 72.518 51 0.023017 1.249998 2/12/2016 9:44:10 PM 0.00 1007.090 72.518 51 0.023022 1.249998 2/12/2016 9:46:10 PM 0.00 1007.060 72.500 51 0.023022 1.249997 2/12/2016 9:48:10 PM 0.00 1007.120 72.464 51 0.023022 1.249997 2/12/2016 9:50:10 PM 0.00 1007.370 72.518 51 0.023022 1.249998 2/12/2016 9:52:10 PM 0.00 1007.120 72.536 51 0.023022 1.249998 2/12/2016 9:54:10 PM 0.00 1007.120 72.464 51 0.023022 1.249998 2/12/2016 9:56:10 PM 0.00 1007.120 72.518 51 0.023017 1.249998 2/12/2016 9:58:10 PM 0.00 1007.120 72.536 51 0.023017 1.249997 2/12/2016 10:00:10 PM 0.00 1007.340 72.500 51 0.023017 1.249998 2/12/2016 10:02:10 PM 0.00 1006.840 72.554 51 0.023017 1.249998 2/12/2016 10:04:10 PM 0.00 1007.310 72.554 51 0.023017 1.249998 2/12/2016 10:06:10 PM 0.00 1007.400 72.536 51 0.023017 1.249998 2/12/2016 10:08:10 PM 0.00 1007.430 72.482 51 0.023011 1.249998 2/12/2016 10:10:10 PM 0.00 1007.090 72.518 51 0.023011 1.249998 2/12/2016 10:12:10 PM 0.00 1007.500 72.518 51 0.023011 1.249998 2/12/2016 10:14:10 PM 0.00 1007.210 72.518 51 0.023005 1.249998 2/12/2016 10:16:10 PM 0.00 1007.120 72.554 51 0.023011 1.249999 2/12/2016 10:18:10 PM 0.00 1007.280 72.518 51 0.023005 1.25 2/12/2016 10:20:10 PM 0.00 1007.090 72.446 51 0.023005 1.25 2/12/2016 10:22:10 PM 0.00 1007.430 72.482 51 0.023005 1.25 2/12/2016 10:24:10 PM 0.00 1007.150 72.482 51 0.023005 1.25 2/12/2016 10:26:10 PM 0.00 1007.400 72.464 51 0.023005 1.25 2/12/2016 10:28:10 PM 0.00 1007.430 72.482 51 0.023005 1.25 2/12/2016 10:30:10 PM 0.00 1007.530 72.500 51 0.023005 1.25 2/12/2016 10:32:10 PM 0.00 1007.430 72.482 51 0.023005 1.250001 2/12/2016 10:34:10 PM 0.00 1007.400 72.536 51 0.022999 1.250001 2/12/2016 10:36:10 PM 0.00 1007.560 72.518 51 0.022999 1.250001 2/12/2016 10:38:10 PM 0.00 1007.340 72.482 51 0.022994 1.250001 2/12/2016 10:40:10 PM 0.00 1007.530 72.482 51 0.022994 1.25 2/12/2016 10:42:10 PM 0.00 1007.370 72.518 51 0.022994 1.250001 2/12/2016 10:44:10 PM 0.00 1007.250 72.500 51 0.022994 1.250001 2/12/2016 10:46:10 PM 0.00 1007.430 72.500 51 0.022999 1.25 2/12/2016 10:48:10 PM 0.00 1007.400 72.518 51 0.022999 1.25 2/12/2016 10:50:10 PM 0.00 1007.060 72.500 51 0.022999 1.250001 2/12/2016 10:52:10 PM 0.00 1007.250 72.482 51 0.022994 1.250001 2/12/2016 10:54:10 PM 0.00 1007.430 72.482 51 0.022994 1.250002 2/12/2016 10:56:10 PM 0.00 1007.150 72.500 51 0.022994 1.250001 2/12/2016 10:58:10 PM 0.00 1007.280 72.428 51 0.022994 1.250001 2/12/2016 11:00:10 PM 0.00 1007.500 72.518 51 0.022988 1.250001 2/12/2016 11:02:10 PM 0.00 1007.370 72.428 51 0.022994 1.250001 2/12/2016 11:04:10 PM 0.00 1007.180 72.428 51 0.022988 1.250001 2/12/2016 11:06:10 PM 0.00 1007.000 72.446 51 0.022988 1.250001 2/12/2016 11:08:10 PM 0.00 1006.810 72.446 51 0.022988 1.250001 2/12/2016 11:10:10 PM 0.00 1007.060 72.410 51 0.022988 1.250001 2/12/2016 11:12:10 PM 0.00 1007.310 72.464 51 0.022982 1.250002 2/12/2016 11:14:10 PM 0.00 1007.150 72.482 51 0.022988 1.250001 2/12/2016 11:16:10 PM 0.00 1007.150 72.482 51 0.022988 1.250002 2/12/2016 11:18:10 PM 0.00 1007.340 72.482 51 0.022988 1.250002 2/12/2016 11:20:10 PM 0.00 1007.280 72.428 51 0.022982 1.250002 2/12/2016 11:22:10 PM 0.00 1006.810 72.428 51 0.022988 1.250002 2/12/2016 11:24:10 PM 0.00 1007.090 72.428 51 0.022988 1.250002 2/12/2016 11:26:10 PM 0.00 1007.340 72.410 51 0.022988 1.250002 2/12/2016 11:28:10 PM 0.00 1007.090 72.446 51 0.022988 1.250002 2/12/2016 11:30:10 PM 0.00 1007.120 72.374 51 0.022988 1.250003 2/12/2016 11:32:10 PM 0.00 1007.090 72.446 51 0.022988 1.250003 2/12/2016 11:34:10 PM 0.00 1007.400 72.392 51 0.022988 1.250003 2/12/2016 11:36:10 PM 0.00 1007.210 72.374 51 0.022982 1.250003 2/12/2016 11:38:10 PM 0.00 1007.250 72.338 51 0.022982 1.250003 2/12/2016 11:40:10 PM 0.00 1007.460 72.446 51 0.022982 1.250002 2/12/2016 11:42:10 PM 0.00 1007.370 72.446 51 0.022988 1.250002 2/12/2016 11:44:10 PM 0.00 1007.430 72.482 51 0.022988 1.250002 2/12/2016 11:46:10 PM 0.00 1007.460 72.446 51 0.022988 1.250001 2/12/2016 11:48:10 PM 0.00 1007.310 72.374 51 0.022988 1.250002 2/12/2016 11:50:10 PM 0.00 1007.250 72.410 51 0.022988 1.250002 2/12/2016 11:52:10 PM 0.00 1007.120 72.374 51 0.022988 1.250003 2/12/2016 11:54:10 PM 0.00 1007.280 72.446 51 0.022982 1.250003 2/12/2016 11:56:10 PM 0.00 1007.030 72.374 51 0.022982 1.250002 2/12/2016 11:58:10 PM 0.00 1007.340 72.338 51 0.022988 1.250002 2/13/2016 12:00:10 AM 0.00 1006.840 72.392 51 0.022982 1.250001 2/13/2016 12:02:10 AM 0.00 1007.090 72.356 51 0.022988 1.250001 2/13/2016 12:04:10 AM 0.00 1007.280 72.356 51 0.022982 1.250002 2/13/2016 12:06:10 AM 0.00 1007.250 72.410 51 0.022982 1.250001 2/13/2016 12:08:10 AM 0.00 1006.960 72.410 51 0.022982 1.250001 2/13/2016 12:10:10 AM 0.00 1007.120 72.374 51 0.022982 1.250001 2/13/2016 12:12:10 AM 0.00 1007.430 72.410 51 0.022988 1.250001 2/13/2016 12:14:10 AM 0.00 1007.430 72.338 51 0.022988 1.250001 2/13/2016 12:16:10 AM 0.00 1007.060 72.320 51 0.022988 1.250002 2/13/2016 12:18:10 AM 0.00 1007.310 72.284 51 0.022988 1.250002 2/13/2016 12:20:10 AM 0.00 1007.120 72.302 51 0.022988 1.250002 2/13/2016 12:22:10 AM 0.00 1006.870 72.338 51 0.022988 1.250002 2/13/2016 12:24:10 AM 0.00 1007.210 72.392 51 0.022994 1.250001 2/13/2016 12:26:10 AM 0.00 1007.210 72.302 51 0.022994 1.250001 2/13/2016 12:28:10 AM 0.00 1007.340 72.320 51 0.022994 1.250001 2/13/2016 12:30:10 AM 0.00 1007.340 72.338 51 0.022988 1.250002 2/13/2016 12:32:10 AM 0.00 1007.150 72.338 51 0.022988 1.250002 2/13/2016 12:34:10 AM 0.00 1007.400 72.374 51 0.022994 1.250002 2/13/2016 12:36:10 AM 0.00 1007.030 72.284 52 0.022988 1.250002 2/13/2016 12:38:10 AM 0.00 1007.000 72.356 51 0.022994 1.250001 2/13/2016 12:40:10 AM 0.00 1007.530 72.320 51 0.022988 1.250001 2/13/2016 12:42:10 AM 0.00 1006.840 72.302 52 0.022999 1.250001 2/13/2016 12:44:10 AM 0.00 1007.310 72.374 51 0.022999 1.25 2/13/2016 12:46:10 AM 0.00 1007.460 72.284 52 0.022999 1.249999 2/13/2016 12:48:10 AM 0.00 1007.250 72.338 52 0.023005 1.249999 2/13/2016 12:50:10 AM 0.00 1006.960 72.320 51 0.023005 1.25 2/13/2016 12:52:10 AM 0.00 1007.060 72.338 51 0.023005 1.25 2/13/2016 12:54:10 AM 0.00 1006.960 72.320 51 0.023005 1.25 2/13/2016 12:56:10 AM 0.00 1007.310 72.374 52 0.023005 1.249999 2/13/2016 12:58:10 AM 0.00 1007.210 72.284 51 0.023005 1.249998 2/13/2016 1:00:10 AM 0.00 1007.150 72.338 51 0.023011 1.249999 2/13/2016 1:02:10 AM 0.00 1007.120 72.302 52 0.023011 1.249999 2/13/2016 1:04:10 AM 0.00 1007.180 72.356 52 0.023011 1.249999 2/13/2016 1:06:10 AM 0.00 1006.930 72.284 52 0.023011 1.249998 2/13/2016 1:08:10 AM 0.00 1007.250 72.338 52 0.023011 1.249999 2/13/2016 1:10:10 AM 0.00 1007.310 72.302 52 0.023011 1.249999 2/13/2016 1:12:10 AM 0.00 1007.180 72.284 51 0.023005 1.249998 2/13/2016 1:14:10 AM 0.00 1007.180 72.284 51 0.023011 1.249999 2/13/2016 1:16:10 AM 0.00 1007.150 72.320 52 0.023005 1.249999 2/13/2016 1:18:10 AM 0.00 1006.900 72.284 52 0.022999 1.25 2/13/2016 1:20:10 AM 0.00 1007.400 72.302 52 0.023005 1.25 2/13/2016 1:22:10 AM 0.00 1006.930 72.284 52 0.022999 1.25 2/13/2016 1:24:10 AM 0.00 1007.280 72.266 52 0.022999 1.25 2/13/2016 1:26:10 AM 0.00 1007.530 72.230 52 0.022999 1.25 2/13/2016 1:28:10 AM 0.00 1007.090 72.176 51 0.022999 1.25 2/13/2016 1:30:10 AM 0.00 1007.400 72.212 52 0.022999 1.250002 2/13/2016 1:32:10 AM 0.00 1007.210 72.302 52 0.022999 1.250001 2/13/2016 1:34:10 AM 0.00 1007.210 72.230 52 0.022999 1.250001 2/13/2016 1:36:10 AM 0.00 1007.590 72.212 52 0.022994 1.25 2/13/2016 1:38:10 AM 0.00 1007.250 72.230 52 0.022999 1.25 2/13/2016 1:40:10 AM 0.00 1007.180 72.194 52 0.022999 1.25 2/13/2016 1:42:10 AM 0.00 1007.150 72.248 52 0.022999 1.25 2/13/2016 1:44:10 AM 0.00 1007.210 72.230 52 0.022999 1.249998 2/13/2016 1:46:10 AM 0.00 1007.250 72.230 52 0.022999 1.249999 2/13/2016 1:48:10 AM 0.00 1007.310 72.230 52 0.022999 1.249999 2/13/2016 1:50:10 AM 0.00 1006.930 72.230 52 0.022999 1.25 2/13/2016 1:52:10 AM 0.00 1007.430 72.122 52 0.022999 1.25 2/13/2016 1:54:10 AM 0.00 1007.090 72.158 52 0.022994 1.250001 2/13/2016 1:56:10 AM 0.00 1007.210 72.212 52 0.022999 1.25 2/13/2016 1:58:10 AM 0.00 1007.090 72.158 52 0.022994 1.25 2/13/2016 2:00:10 AM 0.00 1007.430 72.140 52 0.022988 1.25 2/13/2016 2:02:10 AM 0.00 1006.870 72.140 52 0.022988 1.250001 2/13/2016 2:04:10 AM 0.00 1006.930 72.230 52 0.022988 1.250001 2/13/2016 2:06:10 AM 0.00 1007.250 72.140 52 0.022988 1.250001 2/13/2016 2:08:10 AM 0.00 1007.500 72.212 52 0.022982 1.250001 2/13/2016 2:10:10 AM 0.00 1007.310 72.122 52 0.022982 1.250002 2/13/2016 2:12:10 AM 0.00 1007.280 72.194 52 0.022976 1.250002 2/13/2016 2:14:10 AM 0.00 1007.000 72.194 52 0.022976 1.250002 2/13/2016 2:16:10 AM 0.00 1007.430 72.140 52 0.022976 1.250003 2/13/2016 2:18:10 AM 0.00 1007.000 72.086 52 0.022976 1.250003 2/13/2016 2:20:10 AM 0.00 1007.340 72.122 52 0.022976 1.250003 2/13/2016 2:22:10 AM 0.00 1007.710 72.122 52 0.022970 1.250003 2/13/2016 2:24:10 AM 0.00 1007.030 72.032 52 0.022976 1.250002 2/13/2016 2:26:10 AM 0.00 1007.030 72.212 52 0.022976 1.250002 2/13/2016 2:28:10 AM 0.00 1007.060 72.122 52 0.022970 1.250003 2/13/2016 2:30:10 AM 0.00 1007.090 72.086 52 0.022970 1.250004 2/13/2016 2:32:10 AM 0.00 1007.060 72.068 52 0.022970 1.250004 2/13/2016 2:34:10 AM 0.00 1007.060 72.050 52 0.022976 1.250003 2/13/2016 2:36:10 AM 0.00 1006.810 72.086 52 0.022970 1.250003 2/13/2016 2:38:10 AM 0.00 1007.090 72.086 52 0.022970 1.250004 2/13/2016 2:40:10 AM 0.00 1006.840 72.104 52 0.022970 1.250003 2/13/2016 2:42:10 AM 0.00 1007.250 72.122 52 0.022976 1.250003 2/13/2016 2:44:10 AM 0.00 1006.620 72.068 52 0.022976 1.250002 2/13/2016 2:46:10 AM 0.00 1007.060 72.068 52 0.022976 1.250003 2/13/2016 2:48:10 AM 0.00 1007.060 72.050 52 0.022970 1.250003 2/13/2016 2:50:10 AM 0.00 1007.060 72.122 52 0.022970 1.250004 2/13/2016 2:52:10 AM 0.00 1007.000 72.068 52 0.022970 1.250003 2/13/2016 2:54:10 AM 0.00 1007.030 72.014 52 0.022970 1.250003 2/13/2016 2:56:10 AM 0.00 1006.780 72.050 52 0.022970 1.250003 2/13/2016 2:58:10 AM 0.00 1006.870 72.050 52 0.022970 1.250003 2/13/2016 3:00:10 AM 0.00 1007.120 72.032 52 0.022970 1.250002 2/13/2016 3:02:10 AM 0.00 1007.090 72.014 52 0.022964 1.250003 2/13/2016 3:04:10 AM 0.00 1006.680 71.960 52 0.022970 1.250003 2/13/2016 3:06:10 AM 0.00 1007.090 71.978 52 0.022964 1.250002 2/13/2016 3:08:10 AM 0.00 1006.680 72.032 52 0.022970 1.250003 2/13/2016 3:10:10 AM 0.00 1006.930 72.032 52 0.022970 1.250003 2/13/2016 3:12:10 AM 0.00 1007.030 72.032 52 0.022964 1.250003 2/13/2016 3:14:10 AM 0.00 1007.060 72.068 52 0.022964 1.250002 2/13/2016 3:16:10 AM 0.00 1006.710 71.996 52 0.022970 1.250002 2/13/2016 3:18:10 AM 0.00 1006.870 71.978 52 0.022964 1.250003 2/13/2016 3:20:10 AM 0.00 1007.000 71.978 52 0.022970 1.250003 2/13/2016 3:22:10 AM 0.00 1006.930 72.032 52 0.022964 1.250003 2/13/2016 3:24:10 AM 0.00 1006.280 71.942 52 0.022970 1.250002 2/13/2016 3:26:10 AM 0.00 1006.530 71.924 52 0.022970 1.250003 2/13/2016 3:28:10 AM 0.00 1006.650 72.032 52 0.022970 1.250003 2/13/2016 3:30:10 AM 0.00 1006.870 72.032 52 0.022970 1.250004 2/13/2016 3:32:10 AM 0.00 1006.840 72.014 52 0.022970 1.250004 2/13/2016 3:34:10 AM 0.00 1006.840 71.942 52 0.022970 1.250003 2/13/2016 3:36:10 AM 0.00 1006.900 71.996 52 0.022970 1.250004 2/13/2016 3:38:10 AM 0.00 1006.870 71.978 52 0.022970 1.250004 2/13/2016 3:40:10 AM 0.00 1006.620 71.978 52 0.022970 1.250003 2/13/2016 3:42:10 AM 0.00 1006.430 71.924 52 0.022970 1.250003 2/13/2016 3:44:10 AM 0.00 1006.650 71.942 52 0.022976 1.250002 2/13/2016 3:46:10 AM 0.00 1006.930 71.924 52 0.022976 1.250002 2/13/2016 3:48:10 AM 0.00 1006.650 71.870 52 0.022976 1.250002 2/13/2016 3:50:10 AM 0.00 1006.960 71.888 52 0.022976 1.250003 2/13/2016 3:52:10 AM 0.00 1006.650 71.870 52 0.022976 1.250002 2/13/2016 3:54:10 AM 0.00 1006.810 71.906 52 0.022976 1.250002 2/13/2016 3:56:10 AM 0.00 1006.460 71.870 52 0.022982 1.250002 2/13/2016 3:58:10 AM 0.00 1006.870 71.888 52 0.022976 1.250002 2/13/2016 4:00:10 AM 0.00 1006.780 71.816 52 0.022976 1.250002 2/13/2016 4:02:10 AM 0.00 1006.840 71.852 52 0.022976 1.250002 2/13/2016 4:04:10 AM 0.00 1006.750 71.834 52 0.022976 1.250002 2/13/2016 4:06:10 AM 0.00 1007.000 71.906 52 0.022976 1.250002 2/13/2016 4:08:10 AM 0.00 1007.000 71.906 52 0.022976 1.250001 2/13/2016 4:10:10 AM 0.00 1007.090 71.834 52 0.022976 1.250001 2/13/2016 4:12:10 AM 0.00 1006.680 71.816 52 0.022982 1.250001 2/13/2016 4:14:10 AM 0.00 1007.060 71.798 52 0.022982 1.250001 2/13/2016 4:16:10 AM 0.00 1007.280 71.834 52 0.022982 1.250002 2/13/2016 4:18:10 AM 0.00 1007.060 71.798 51 0.022982 1.250001 2/13/2016 4:20:10 AM 0.00 1006.750 71.852 52 0.022982 1.250002 2/13/2016 4:22:10 AM 0.00 1007.090 71.834 52 0.022982 1.250001 2/13/2016 4:24:10 AM 0.00 1007.370 71.834 52 0.022982 1.250001 2/13/2016 4:26:10 AM 0.00 1007.340 71.780 52 0.022988 1.250001 2/13/2016 4:28:10 AM 0.00 1007.310 71.762 52 0.022982 1.250001 2/13/2016 4:30:10 AM 0.00 1007.280 71.744 52 0.022982 1.250002 2/13/2016 4:32:10 AM 0.00 1007.370 71.744 52 0.022982 1.250002 2/13/2016 4:34:10 AM 0.00 1007.310 71.762 52 0.022982 1.250002 2/13/2016 4:36:10 AM 0.00 1007.340 71.708 51 0.022982 1.250001 2/13/2016 4:38:10 AM 0.00 1007.460 71.726 52 0.022982 1.250001 2/13/2016 4:40:10 AM 0.00 1007.250 71.690 51 0.022988 1.250001 2/13/2016 4:42:10 AM 0.00 1007.250 71.780 52 0.022988 1.250001 2/13/2016 4:44:10 AM 0.00 1007.370 71.834 51 0.022994 1.25 2/13/2016 4:46:10 AM 0.00 1007.030 71.744 52 0.022994 1.25 2/13/2016 4:48:10 AM 0.00 1007.000 71.780 52 0.022988 1.25 2/13/2016 4:50:10 AM 0.00 1007.280 71.744 51 0.022994 1.250001 2/13/2016 4:52:10 AM 0.00 1007.310 71.672 51 0.022988 1.250001 2/13/2016 4:54:10 AM 0.00 1006.810 71.654 51 0.022988 1.250001 2/13/2016 4:56:10 AM 0.00 1007.120 71.582 51 0.022988 1.250001 2/13/2016 4:58:10 AM 0.00 1007.280 71.636 51 0.022988 1.25 2/13/2016 5:00:10 AM 0.00 1007.500 71.762 51 0.022988 1.25 2/13/2016 5:02:10 AM 0.00 1007.400 71.762 51 0.022988 1.25 2/13/2016 5:04:10 AM 0.00 1007.400 71.690 51 0.022982 1.25 2/13/2016 5:06:10 AM 0.00 1007.750 71.654 52 0.022982 1.250001 2/13/2016 5:08:10 AM 0.00 1007.590 71.582 51 0.022982 1.250001 2/13/2016 5:10:10 AM 0.00 1007.310 71.672 51 0.022982 1.25 2/13/2016 5:12:10 AM 0.00 1007.650 71.654 51 0.022982 1.25 2/13/2016 5:14:10 AM 0.00 1007.500 71.672 51 0.022982 1.25 2/13/2016 5:16:10 AM 0.00 1007.250 71.618 51 0.022982 1.25 2/13/2016 5:18:10 AM 0.00 1007.430 71.636 51 0.022982 1.250001 2/13/2016 5:20:10 AM 0.00 1007.710 71.636 52 0.022982 1.250001 2/13/2016 5:22:10 AM 0.00 1007.370 71.564 51 0.022982 1.250001 2/13/2016 5:24:10 AM 0.00 1007.870 71.672 52 0.022982 1.250001 2/13/2016 5:26:10 AM 0.00 1007.750 71.564 51 0.022982 1.25 2/13/2016 5:28:10 AM 0.00 1008.000 71.636 51 0.022982 1.250001 2/13/2016 5:30:10 AM 0.00 1007.310 71.582 51 0.022982 1.250002 2/13/2016 5:32:10 AM 0.00 1007.810 71.636 52 0.022982 1.250002 2/13/2016 5:34:10 AM 0.00 1007.810 71.546 51 0.022976 1.250001 2/13/2016 5:36:10 AM 0.00 1007.310 71.510 51 0.022976 1.250001 2/13/2016 5:38:10 AM 0.00 1007.430 71.546 51 0.022976 1.250002 2/13/2016 5:40:10 AM 0.00 1007.680 71.582 51 0.022976 1.250002 2/13/2016 5:42:10 AM 0.00 1007.900 71.546 51 0.022976 1.250002 2/13/2016 5:44:10 AM 0.00 1007.340 71.546 52 0.022976 1.250001 2/13/2016 5:46:10 AM 0.00 1007.150 71.546 52 0.022982 1.250001 2/13/2016 5:48:10 AM 0.00 1007.210 71.510 52 0.022976 1.250001 2/13/2016 5:50:10 AM 0.00 1007.710 71.546 51 0.022982 1.250002 2/13/2016 5:52:10 AM 0.00 1007.780 71.600 52 0.022976 1.250002 2/13/2016 5:54:10 AM 0.00 1007.310 71.510 52 0.022976 1.250003 2/13/2016 5:56:10 AM 0.00 1007.870 71.510 52 0.022970 1.250002 2/13/2016 5:58:10 AM 0.00 1007.870 71.510 52 0.022976 1.250002 2/13/2016 6:00:10 AM 0.00 1008.000 71.546 52 0.022976 1.250001 2/13/2016 6:02:10 AM 0.00 1007.590 71.528 52 0.022970 1.250001 2/13/2016 6:04:10 AM 0.00 1007.620 71.546 52 0.022970 1.250002 2/13/2016 6:06:10 AM 0.00 1007.960 71.510 52 0.022970 1.250002 2/13/2016 6:08:10 AM 0.00 1007.780 71.438 52 0.022964 1.250002 2/13/2016 6:10:10 AM 0.00 1008.150 71.402 52 0.022964 1.250002 2/13/2016 6:12:10 AM 0.00 1008.090 71.474 52 0.022964 1.250002 2/13/2016 6:14:10 AM 0.00 1008.310 71.420 52 0.022970 1.250002 2/13/2016 6:16:10 AM 0.00 1008.000 71.474 52 0.022964 1.250003 2/13/2016 6:18:10 AM 0.00 1008.210 71.420 52 0.022964 1.250003 2/13/2016 6:20:10 AM 0.00 1008.060 71.510 52 0.022964 1.250003 2/13/2016 6:22:10 AM 0.00 1008.030 71.492 52 0.022970 1.250003 2/13/2016 6:24:10 AM 0.00 1008.120 71.420 52 0.022970 1.250003 2/13/2016 6:26:10 AM 0.00 1008.590 71.402 52 0.022970 1.250002 2/13/2016 6:28:10 AM 0.00 1008.120 71.492 52 0.022964 1.250003 2/13/2016 6:30:10 AM 0.00 1008.680 71.420 52 0.022964 1.250004 2/13/2016 6:32:10 AM 0.00 1008.120 71.384 52 0.022964 1.250005 2/13/2016 6:34:10 AM 0.00 1008.680 71.384 52 0.022964 1.250004 2/13/2016 6:36:10 AM 0.00 1008.710 71.348 52 0.022958 1.250003 2/13/2016 6:38:10 AM 0.00 1008.620 71.348 52 0.022958 1.250004 2/13/2016 6:40:10 AM 0.00 1008.210 71.384 52 0.022958 1.250003 2/13/2016 6:42:10 AM 0.00 1008.460 71.348 52 0.022958 1.250004 2/13/2016 6:44:10 AM 0.00 1008.780 71.384 52 0.022964 1.250003 2/13/2016 6:46:10 AM 0.00 1008.780 71.312 52 0.022958 1.250003 2/13/2016 6:48:10 AM 0.00 1008.840 71.294 53 0.022964 1.250002 2/13/2016 6:50:10 AM 0.00 1008.710 71.348 52 0.022964 1.250003 2/13/2016 6:52:10 AM 0.00 1008.680 71.384 52 0.022964 1.250003 2/13/2016 6:54:10 AM 0.00 1008.680 71.222 52 0.022964 1.250004 2/13/2016 6:56:10 AM 0.00 1008.500 71.240 52 0.022964 1.250002 2/13/2016 6:58:10 AM 0.00 1007.960 71.258 53 0.022964 1.250002 2/13/2016 7:00:10 AM 0.00 1008.280 71.348 53 0.022964 1.250002 2/13/2016 7:02:10 AM 0.00 1008.180 71.276 53 0.022964 1.250002 2/13/2016 7:04:10 AM 0.00 1008.280 71.348 53 0.022964 1.250002 2/13/2016 7:06:10 AM 0.00 1008.030 71.294 53 0.022970 1.250002 2/13/2016 7:08:10 AM 0.00 1008.030 71.294 53 0.022970 1.250001 2/13/2016 7:10:10 AM 0.00 1008.460 71.294 53 0.022970 1.250001 2/13/2016 7:12:10 AM 0.00 1008.500 71.240 53 0.022970 1.250002 2/13/2016 7:14:10 AM 0.00 1008.750 71.204 53 0.022970 1.250002 2/13/2016 7:16:10 AM 0.00 1008.530 71.348 53 0.022970 1.250002 2/13/2016 7:18:10 AM 0.00 1008.500 71.222 53 0.022970 1.250002 2/13/2016 7:20:10 AM 0.00 1008.250 71.240 53 0.022970 1.250002 2/13/2016 7:22:10 AM 0.00 1008.750 71.294 53 0.022976 1.250002 2/13/2016 7:24:10 AM 0.00 1008.060 71.240 53 0.022976 1.250001 2/13/2016 7:26:10 AM 0.00 1008.000 71.186 53 0.022976 1.250001 2/13/2016 7:28:10 AM 0.00 1008.710 71.258 53 0.022976 1.250002 2/13/2016 7:30:10 AM 0.00 1008.590 71.150 53 0.022976 1.250002 2/13/2016 7:32:10 AM 0.00 1008.590 71.240 53 0.022970 1.250003 2/13/2016 7:34:10 AM 0.00 1008.680 71.240 53 0.022970 1.250002 2/13/2016 7:36:10 AM 0.00 1008.590 71.222 53 0.022976 1.250002 2/13/2016 7:38:10 AM 0.00 1008.340 71.240 53 0.022976 1.250002 2/13/2016 7:40:10 AM 0.00 1008.310 71.132 53 0.022970 1.250002 2/13/2016 7:42:10 AM 0.00 1008.370 71.186 53 0.022976 1.250001 2/13/2016 7:44:10 AM 0.00 1008.370 71.114 53 0.022982 1.250001 2/13/2016 7:46:10 AM 0.00 1008.310 71.222 53 0.022982 1.25 2/13/2016 7:48:10 AM 0.00 1008.560 71.150 53 0.022982 1.25 2/13/2016 7:50:10 AM 0.00 1008.590 71.150 53 0.022988 1.250001 2/13/2016 7:52:10 AM 0.00 1008.400 71.150 53 0.022982 1.250001 2/13/2016 7:54:10 AM 0.00 1008.400 71.132 53 0.022988 1.250001 2/13/2016 7:56:10 AM 0.00 1008.400 71.132 53 0.022988 1.250006 2/13/2016 7:58:10 AM 0.00 1008.750 71.114 53 0.022982 1.25 2/13/2016 8:00:10 AM 0.00 1008.650 71.114 53 0.022988 1.25 2/13/2016 8:02:10 AM 0.00 1008.620 71.168 53 0.022988 1.25 2/13/2016 8:04:10 AM 0.00 1008.120 71.060 53 0.022988 1.25 2/13/2016 8:06:10 AM 0.00 1008.530 71.096 53 0.022988 1.249999 2/13/2016 8:08:10 AM 0.00 1008.710 71.168 53 0.022988 1.249999 2/13/2016 8:10:10 AM 0.00 1008.810 71.186 53 0.022994 1.249999 2/13/2016 8:12:10 AM 0.00 1008.500 71.150 53 0.022999 1.249999 2/13/2016 8:14:10 AM 0.00 1008.620 71.096 53 0.022994 1.249999 2/13/2016 8:16:10 AM 0.00 1008.870 71.060 53 0.022999 1.249999 2/13/2016 8:18:10 AM 0.00 1008.620 71.096 53 0.023005 1.249999 2/13/2016 8:20:10 AM 0.00 1008.280 71.042 53 0.022999 1.249999 2/13/2016 8:22:10 AM 0.00 1008.840 71.042 53 0.023005 1.249999 2/13/2016 8:24:10 AM 0.00 1008.750 71.132 53 0.023005 1.249998 2/13/2016 8:26:10 AM 0.00 1008.750 71.006 53 0.023011 1.249998 2/13/2016 8:28:10 AM 0.00 1008.560 71.042 53 0.023011 1.249999 2/13/2016 8:30:10 AM 0.00 1008.750 71.024 53 0.023011 1.249999 2/13/2016 8:32:10 AM 0.00 1008.780 71.060 53 0.023005 1.249999 2/13/2016 8:34:10 AM 0.00 1008.560 71.132 53 0.023011 1.249999 2/13/2016 8:36:10 AM 0.00 1008.930 71.042 53 0.023005 1.249998 2/13/2016 8:38:10 AM 0.00 1008.650 71.024 53 0.023005 1.249998 2/13/2016 8:40:10 AM 0.00 1008.930 71.024 53 0.023011 1.249999 2/13/2016 8:42:10 AM 0.00 1008.680 70.952 53 0.023005 1.249997 2/13/2016 8:44:10 AM 0.00 1008.530 70.988 53 0.023005 1.249997 2/13/2016 8:46:10 AM 0.00 1008.620 70.988 53 0.023005 1.249997 2/13/2016 8:48:10 AM 0.00 1008.530 70.970 53 0.023011 1.249997 2/13/2016 8:50:10 AM 0.00 1008.560 71.024 53 0.023005 1.249998 2/13/2016 8:52:10 AM 0.00 1008.680 70.952 53 0.023005 1.249998 2/13/2016 8:54:10 AM 0.00 1008.650 70.952 53 0.023005 1.249999 2/13/2016 8:56:10 AM 0.00 1008.500 71.024 53 0.023005 1.250002 2/13/2016 8:58:10 AM 0.00 1008.500 70.952 53 0.022999 1.249999 2/13/2016 9:00:10 AM 0.00 1008.590 70.970 53 0.022988 1.249999 2/13/2016 9:02:10 AM 0.00 1008.180 70.934 53 0.022994 1.249999 2/13/2016 9:04:10 AM 0.00 1008.560 71.024 53 0.022988 1.249999 2/13/2016 9:06:10 AM 0.00 1008.210 70.952 53 0.022988 1.25 2/13/2016 9:08:10 AM 0.00 1008.250 70.970 53 0.022988 1.249999 2/13/2016 9:10:10 AM 0.00 1008.430 70.988 52 0.022982 1.25 2/13/2016 9:12:10 AM 0.00 1008.250 70.970 52 0.022982 1.25 2/13/2016 9:14:10 AM 0.00 1008.460 71.006 53 0.022982 1.249999 2/13/2016 9:16:10 AM 0.00 1008.120 70.952 52 0.022988 1.250001 2/13/2016 9:18:10 AM 0.00 1008.340 70.988 52 0.022982 1.25 2/13/2016 9:20:10 AM 0.00 1008.650 70.844 52 0.022982 1.250001 2/13/2016 9:22:10 AM 0.00 1008.560 70.934 53 0.022982 1.250001 2/13/2016 9:24:10 AM 0.00 1008.460 70.916 52 0.022982 1.250001 2/13/2016 9:26:10 AM 0.00 1008.370 70.952 53 0.022982 1.25 2/13/2016 9:28:10 AM 0.00 1008.500 70.952 53 0.022982 1.250001 2/13/2016 9:30:10 AM 0.00 1008.120 70.880 53 0.022982 1.250001 2/13/2016 9:32:10 AM 0.00 1008.120 70.898 52 0.022988 1.250002 2/13/2016 9:34:10 AM 0.00 1008.210 70.880 53 0.022982 1.250001 2/13/2016 9:36:10 AM 0.00 1008.210 70.862 53 0.022982 1.250002 2/13/2016 9:38:10 AM 0.00 1008.430 70.826 53 0.022982 1.250001 2/13/2016 9:40:10 AM 0.00 1008.030 70.862 52 0.022976 1.250002 2/13/2016 9:42:10 AM 0.00 1008.120 70.808 52 0.022982 1.25 2/13/2016 9:44:10 AM 0.00 1008.120 70.862 52 0.022982 1.250001 2/13/2016 9:46:10 AM 0.00 1008.310 70.862 52 0.022982 1.25 2/13/2016 9:48:10 AM 0.00 1008.340 70.808 52 0.022988 1.25 2/13/2016 9:50:10 AM 0.00 1008.370 70.772 52 0.022982 1.250001 2/13/2016 9:52:10 AM 0.00 1007.930 70.808 52 0.022982 1.250001 2/13/2016 9:54:10 AM 0.00 1007.960 70.754 53 0.022982 1.250002 2/13/2016 9:56:10 AM 0.00 1008.590 70.808 53 0.022982 1.250006 2/13/2016 9:58:10 AM 0.00 1008.340 70.754 53 0.022976 1.250001 2/13/2016 10:00:10 AM 0.00 1008.150 70.736 53 0.022976 1.250001 2/13/2016 10:02:10 AM 0.00 1008.430 70.754 53 0.022976 1.250001 2/13/2016 10:04:10 AM 0.00 1008.120 70.790 53 0.022970 1.250002 2/13/2016 10:06:10 AM 0.00 1008.090 70.772 53 0.022976 1.250002 2/13/2016 10:08:10 AM 0.00 1008.060 70.826 53 0.022970 1.250001 2/13/2016 10:10:10 AM 0.00 1007.750 70.700 53 0.022970 1.25 2/13/2016 10:12:10 AM 0.00 1008.120 70.808 53 0.022970 1.250001 2/13/2016 10:14:10 AM 0.00 1007.530 70.682 53 0.022970 1.250001 2/13/2016 10:16:10 AM 0.00 1008.120 70.700 53 0.022970 1.250002 2/13/2016 10:18:10 AM 0.00 1008.000 70.772 53 0.022976 1.250002 2/13/2016 10:20:10 AM 0.00 1007.810 70.682 53 0.022970 1.250002 2/13/2016 10:22:10 AM 0.00 1008.060 70.664 53 0.022976 1.250002 2/13/2016 10:24:10 AM 0.00 1008.370 70.700 54 0.022982 1.250001 2/13/2016 10:26:10 AM 0.00 1007.960 70.646 53 0.022982 1.25 2/13/2016 10:28:10 AM 0.00 1008.210 70.700 54 0.022976 1.250002 2/13/2016 10:30:10 AM 0.00 1007.900 70.700 53 0.022982 1.250002 2/13/2016 10:32:10 AM 0.00 1008.180 70.574 53 0.022982 1.250003 2/13/2016 10:34:10 AM 0.00 1007.960 70.646 53 0.022982 1.250002 2/13/2016 10:36:10 AM 0.00 1008.370 70.646 54 0.022982 1.250002 2/13/2016 10:38:10 AM 0.00 1007.810 70.646 54 0.022982 1.250002 2/13/2016 10:40:10 AM 0.00 1007.780 70.628 53 0.022982 1.250001 2/13/2016 10:42:10 AM 0.00 1007.900 70.646 54 0.022982 1.25 2/13/2016 10:44:10 AM 0.00 1007.930 70.610 53 0.022982 1.250001 2/13/2016 10:46:10 AM 0.00 1008.120 70.610 54 0.022988 1.25 2/13/2016 10:48:10 AM 0.00 1007.530 70.700 54 0.022988 1.25 2/13/2016 10:50:10 AM 0.00 1007.870 70.628 54 0.022988 1.25 2/13/2016 10:52:10 AM 0.00 1007.780 70.556 54 0.022988 1.25 2/13/2016 10:54:10 AM 0.00 1007.430 70.574 54 0.022988 1.250001 2/13/2016 10:56:10 AM 0.00 1008.030 70.520 54 0.022994 1.250005 2/13/2016 10:58:10 AM 0.00 1008.030 70.610 54 0.022999 1.249999 2/13/2016 11:00:10 AM 0.00 1007.060 70.574 54 0.022999 1.249999 2/13/2016 11:02:10 AM 0.00 1007.710 70.574 54 0.022999 1.249998 2/13/2016 11:04:10 AM 0.00 1007.340 70.574 54 0.022999 1.249999 2/13/2016 11:06:10 AM 0.00 1007.150 70.664 54 0.023005 1.249998 2/13/2016 11:08:10 AM 0.00 1007.340 70.646 54 0.022999 1.249998 2/13/2016 11:10:10 AM 0.00 1007.810 70.646 54 0.022999 1.249998 2/13/2016 11:12:10 AM 0.00 1007.400 70.610 55 0.022994 1.249999 2/13/2016 11:14:10 AM 0.00 1007.780 70.556 56 0.022994 1.249999 2/13/2016 11:16:10 AM 0.00 1007.750 70.592 56 0.022988 1.25 2/13/2016 11:18:10 AM 0.00 1007.560 70.592 56 0.022988 1.25 2/13/2016 11:20:10 AM 0.00 1007.370 70.610 56 0.022988 1.25 2/13/2016 11:22:10 AM 0.00 1007.680 70.628 56 0.022988 1.25 2/13/2016 11:24:10 AM 0.00 1007.590 70.646 56 0.022994 1.25 2/13/2016 11:26:10 AM 0.00 1007.530 70.574 56 0.022988 1.249999 2/13/2016 11:28:10 AM 0.00 1007.210 70.628 57 0.022994 1.249999 2/13/2016 11:30:10 AM 0.00 1007.430 70.700 57 0.022988 1.250001 2/13/2016 11:32:10 AM 0.00 1007.120 70.718 57 0.022994 1.250001 2/13/2016 11:34:10 AM 0.00 1007.560 70.700 57 0.022994 1.250001 2/13/2016 11:36:10 AM 0.00 1007.310 70.718 57 0.022994 1.25 2/13/2016 11:38:10 AM 0.00 1007.400 70.718 58 0.022994 1.249999 2/13/2016 11:40:10 AM 0.00 1006.930 70.718 58 0.022994 1.25 2/13/2016 11:42:10 AM 0.00 1007.680 70.808 58 0.022999 1.25 2/13/2016 11:44:10 AM 0.00 1006.870 70.754 58 0.022994 1.249999 2/13/2016 11:46:10 AM 0.00 1006.840 70.718 58 0.022999 1.249998 2/13/2016 11:48:10 AM 0.00 1007.310 70.754 58 0.023005 1.249999 2/13/2016 11:50:10 AM 0.00 1007.000 70.772 58 0.022994 1.249999 2/13/2016 11:52:10 AM 0.00 1007.180 70.790 58 0.022999 1.249999 2/13/2016 11:54:10 AM 0.00 1007.180 70.700 59 0.022999 1.25 2/13/2016 11:56:10 AM 0.00 1007.090 70.772 59 0.022999 1.250006 2/13/2016 11:58:10 AM 0.00 1007.150 70.844 59 0.022999 1.249998 2/13/2016 12:00:10 PM 0.00 1007.150 70.844 60 0.022999 1.249998 2/13/2016 12:02:10 PM 0.00 1006.840 70.808 60 0.022999 1.249998 2/13/2016 12:04:10 PM 0.00 1006.930 70.880 60 0.022999 1.249997 2/13/2016 12:06:10 PM 0.00 1007.280 70.952 60 0.022994 1.249999 2/13/2016 12:08:10 PM 0.00 1007.180 70.934 60 0.022999 1.249999 2/13/2016 12:10:10 PM 0.00 1006.870 70.988 60 0.022994 1.249999 2/13/2016 12:12:10 PM 0.00 1006.870 70.988 60 0.022994 1.25 2/13/2016 12:14:10 PM 0.00 1006.810 70.934 60 0.022988 1.249999 2/13/2016 12:16:10 PM 0.00 1007.210 70.970 61 0.022988 1.25 2/13/2016 12:18:10 PM 0.00 1006.710 71.060 61 0.022988 1.250001 2/13/2016 12:20:10 PM 0.00 1007.560 71.222 61 0.022988 1.250001 2/13/2016 12:22:10 PM 0.00 1007.120 71.078 60 0.022988 1.250001 2/13/2016 12:24:10 PM 0.00 1007.280 71.060 60 0.022982 1.25 2/13/2016 12:26:10 PM 0.00 1007.180 71.204 61 0.022988 1.25 2/13/2016 12:28:10 PM 0.00 1006.840 71.078 61 0.022988 1.25 2/13/2016 12:30:10 PM 0.00 1007.060 71.114 61 0.022982 1.250002 2/13/2016 12:32:10 PM 0.00 1007.180 71.222 61 0.022988 1.250002 2/13/2016 12:34:10 PM 0.00 1007.150 71.276 61 0.022988 1.250002 2/13/2016 12:36:10 PM 0.00 1007.030 71.150 61 0.022982 1.250002 2/13/2016 12:38:10 PM 0.00 1007.460 71.132 61 0.022982 1.250002 2/13/2016 12:40:10 PM 0.00 1007.060 71.114 60 0.022982 1.250002 2/13/2016 12:42:10 PM 0.00 1007.310 71.168 60 0.022988 1.25 2/13/2016 12:44:10 PM 0.00 1007.180 71.150 61 0.022988 1.25 2/13/2016 12:46:10 PM 0.00 1007.180 71.132 61 0.022994 1.249999 2/13/2016 12:48:10 PM 0.00 1007.250 71.258 61 0.022994 1.25 2/13/2016 12:50:10 PM 0.00 1007.060 71.186 61 0.022988 1.250001 2/13/2016 12:52:10 PM 0.00 1006.810 71.204 61 0.022988 1.250001 2/13/2016 12:54:10 PM 0.00 1007.280 71.294 61 0.022988 1.250001 2/13/2016 12:56:10 PM 0.00 1006.870 71.276 61 0.022988 1.249999 2/13/2016 12:58:10 PM 0.00 1007.250 71.348 61 0.022982 1.250001 2/13/2016 1:00:10 PM 0.00 1007.000 71.222 61 0.022982 1.250001 2/13/2016 1:02:10 PM 0.00 1007.030 71.402 62 0.022988 1.250001 2/13/2016 1:04:10 PM 0.00 1007.090 71.384 62 0.022982 1.250001 2/13/2016 1:06:10 PM 0.00 1007.000 71.294 61 0.022988 1.250002 2/13/2016 1:08:10 PM 0.00 1006.810 71.492 61 0.022976 1.250001 2/13/2016 1:10:10 PM 0.00 1006.930 71.438 61 0.022976 1.25 2/13/2016 1:12:10 PM 0.00 1006.710 71.492 61 0.022976 1.250002 2/13/2016 1:14:10 PM 0.00 1006.840 71.582 60 0.022976 1.250001 2/13/2016 1:15:10 PM 0.00 1006.780 71.546 60 0.022976 1.250001 2/13/2016 1:16:10 PM 0.00 1006.750 71.510 60 0.022976 1.248921 2/13/2016 1:17:10 PM 0.00 1006.590 71.456 60 0.024396 1.249812 2/13/2016 1:18:10 PM 0.00 1006.460 71.438 60 0.024494 1.249842 2/13/2016 1:19:10 PM 0.00 1006.710 71.492 60 0.024448 1.249849 2/13/2016 1:20:10 PM 0.00 1006.960 71.528 60 0.024402 1.249855 2/13/2016 1:21:09 PM 0.00 1006.750 71.510 60 0.024355 1.249858 2/13/2016 1:22:09 PM 0.00 1006.960 71.456 60 0.024314 1.249863 2/13/2016 1:23:09 PM 0.00 1006.560 71.438 60 0.024268 1.249865 2/13/2016 1:24:09 PM 0.00 1007.000 71.474 60 0.024227 1.24987 2/13/2016 1:25:09 PM 0.00 1006.620 71.474 60 0.024186 1.249873 2/13/2016 1:26:09 PM 0.00 1006.750 71.402 60 0.024146 1.249877 2/13/2016 1:27:09 PM 0.00 1006.620 71.384 60 0.024122 1.24988 2/13/2016 1:28:09 PM 0.00 1006.650 71.420 60 0.024082 1.249884 2/13/2016 1:29:09 PM 0.00 1006.560 71.402 60 0.024052 1.249888 2/13/2016 1:30:09 PM 0.00 1006.310 71.330 60 0.024018 1.249891 2/13/2016 1:31:09 PM 0.00 1006.530 71.294 60 0.023982 1.249894 2/13/2016 1:32:09 PM 0.00 1006.590 71.456 60 0.023954 1.249898 2/13/2016 1:33:09 PM 0.00 1006.900 71.366 60 0.023924 1.249901 2/13/2016 1:34:09 PM 0.00 1006.460 71.402 60 0.023890 1.249903 2/13/2016 1:35:09 PM 0.00 1006.750 71.420 61 0.023866 1.249906 2/13/2016 1:36:09 PM 0.00 1006.750 71.510 61 0.023837 1.249909 2/13/2016 1:37:09 PM 0.00 1006.840 71.438 61 0.023814 1.249912 2/13/2016 1:38:09 PM 0.00 1006.560 71.420 61 0.023790 1.249915 2/13/2016 1:39:09 PM 0.00 1006.530 71.492 61 0.023756 1.249917 2/13/2016 1:40:09 PM 0.00 1006.840 71.438 60 0.023738 1.24992 2/13/2016 1:41:09 PM 0.00 1006.460 71.510 60 0.023715 1.249924 2/13/2016 1:42:09 PM 0.00 1006.560 71.402 60 0.023692 1.249924 2/13/2016 1:43:09 PM 0.00 1006.710 71.474 60 0.023662 1.249926 2/13/2016 1:44:09 PM 0.00 1006.560 71.438 61 0.023645 1.249928 2/13/2016 1:45:09 PM 0.00 1006.780 71.456 61 0.023622 1.24993 2/13/2016 1:46:09 PM 0.00 1006.650 71.438 61 0.023610 1.249933 2/13/2016 1:47:09 PM 0.00 1006.620 71.474 61 0.023587 1.249934 2/13/2016 1:48:09 PM 0.00 1006.780 71.528 60 0.023564 1.249935 2/13/2016 1:49:09 PM 0.00 1006.620 71.492 61 0.023546 1.249938 2/13/2016 1:50:09 PM 0.00 1006.560 71.510 61 0.023529 1.249939 2/13/2016 1:51:09 PM 0.00 1006.840 71.438 61 0.023511 1.249938 2/13/2016 1:52:09 PM 0.00 1006.400 71.456 61 0.023506 1.249943 2/13/2016 1:53:09 PM 0.00 1006.710 71.474 61 0.023494 1.249945 2/13/2016 1:54:09 PM 0.00 1006.780 71.618 62 0.023482 1.249946 2/13/2016 1:55:09 PM 0.00 1006.840 71.600 62 0.023465 1.249868 2/13/2016 1:56:09 PM 0.00 1007.060 71.690 61 0.023511 1.249943 2/13/2016 1:57:09 PM 0.00 1006.750 71.672 62 0.023511 1.249943 2/13/2016 1:58:09 PM 0.00 1006.620 71.636 61 0.023488 1.249945 2/13/2016 1:59:09 PM 0.00 1006.680 71.780 61 0.023476 1.2499 2/13/2016 2:00:09 PM 0.00 1006.710 71.726 61 0.023319 1.249936 2/13/2016 2:01:09 PM 0.00 1006.750 71.744 62 0.023465 1.249947 2/13/2016 2:02:09 PM 0.00 1006.710 71.780 61 0.023447 1.249949 2/13/2016 2:03:09 PM 0.00 1007.030 71.744 61 0.023436 1.249951 2/13/2016 2:04:09 PM 0.00 1006.650 71.744 61 0.023418 1.249952 2/13/2016 2:05:09 PM 0.00 1007.150 71.798 61 0.023401 1.249953 2/13/2016 2:06:09 PM 0.00 1006.590 71.816 61 0.023389 1.249955 2/13/2016 2:07:09 PM 0.00 1006.650 71.762 61 0.023372 1.249957 2/13/2016 2:08:09 PM 0.00 1006.780 71.780 61 0.023366 1.249959 2/13/2016 2:09:09 PM 0.00 1006.780 71.780 61 0.023354 1.24996 2/13/2016 2:10:09 PM 0.00 1007.210 71.744 61 0.023348 1.249961 2/13/2016 2:11:09 PM 0.00 1006.590 71.690 61 0.023325 1.249961 2/13/2016 2:12:09 PM 0.00 1007.060 71.708 61 0.023314 1.249965 2/13/2016 2:13:09 PM 0.00 1006.710 71.726 60 0.023308 1.249912 2/13/2016 2:14:09 PM 0.00 1006.650 71.582 61 0.023412 1.249935 2/13/2016 2:15:09 PM 0.00 1006.590 71.690 61 0.023453 1.249948 2/13/2016 2:16:09 PM 0.00 1006.650 71.762 61 0.023436 1.24995 2/13/2016 2:17:09 PM 0.00 1007.030 71.744 61 0.023424 1.249951 2/13/2016 2:18:09 PM 0.00 1006.750 71.744 61 0.023412 1.249953 2/13/2016 2:19:09 PM 0.00 1006.780 71.690 61 0.023395 1.249953 2/13/2016 2:20:09 PM 0.00 1006.620 71.636 61 0.023383 1.249956 2/13/2016 2:21:09 PM 0.00 1006.530 71.726 61 0.023372 1.249958 2/13/2016 2:22:09 PM 0.00 1006.620 71.636 60 0.023360 1.249959 2/13/2016 2:23:09 PM 0.00 1006.750 71.744 60 0.023354 1.24996 2/13/2016 2:24:09 PM 0.00 1006.900 71.654 60 0.023337 1.249962 2/13/2016 2:25:09 PM 0.00 1006.500 71.708 60 0.023325 1.249963 2/13/2016 2:26:09 PM 0.00 1006.750 71.600 60 0.023314 1.249964 2/13/2016 2:27:09 PM 0.00 1006.900 71.654 60 0.023308 1.249964 2/13/2016 2:28:09 PM 0.00 1006.750 71.672 60 0.023302 1.249966 2/13/2016 2:29:09 PM 0.00 1006.780 71.618 60 0.023290 1.249967 2/13/2016 2:30:09 PM 0.00 1006.900 71.636 60 0.023278 1.249968 2/13/2016 2:31:09 PM 0.00 1006.430 71.564 60 0.023267 1.24997 2/13/2016 2:32:09 PM 0.00 1006.780 71.528 60 0.023261 1.249971 2/13/2016 2:33:09 PM 0.00 1006.710 71.636 60 0.023255 1.249971 2/13/2016 2:34:09 PM 0.00 1006.620 71.564 60 0.023244 1.249971 2/13/2016 2:35:09 PM 0.00 1006.500 71.546 60 0.023232 1.249973 2/13/2016 2:36:09 PM 0.00 1006.620 71.636 60 0.023232 1.249973 2/13/2016 2:37:09 PM 0.00 1006.590 71.546 60 0.023220 1.249974 2/13/2016 2:38:09 PM 0.00 1006.560 71.600 60 0.023214 1.249975 2/13/2016 2:39:09 PM 0.00 1006.460 71.582 60 0.023197 1.249976 2/13/2016 2:40:09 PM 0.00 1006.460 71.582 60 0.023197 1.249977 2/13/2016 2:41:09 PM 0.00 1006.430 71.564 60 0.023191 1.249976 2/13/2016 2:42:09 PM 0.00 1006.590 71.546 60 0.023191 1.249978 2/13/2016 2:43:09 PM 0.00 1006.560 71.582 60 0.023186 1.249979 2/13/2016 2:44:09 PM 0.00 1006.460 71.510 60 0.023180 1.249978 2/13/2016 2:45:09 PM 0.00 1006.710 71.564 60 0.023180 1.249979 2/13/2016 2:46:09 PM 0.00 1006.430 71.564 60 0.023174 1.249979 2/13/2016 2:47:09 PM 0.00 1006.680 71.546 60 0.023162 1.24998 2/13/2016 2:48:09 PM 0.00 1006.530 71.564 60 0.023162 1.249981 2/13/2016 2:49:09 PM 0.00 1006.180 71.492 60 0.023156 1.249981 2/13/2016 2:50:09 PM 0.00 1006.430 71.492 60 0.023150 1.249982 2/13/2016 2:51:09 PM 0.00 1006.370 71.582 60 0.023145 1.249983 2/13/2016 2:52:09 PM 0.00 1006.460 71.582 60 0.023139 1.249984 2/13/2016 2:53:09 PM 0.00 1006.280 71.492 60 0.023133 1.249985 2/13/2016 2:54:09 PM 0.00 1006.060 71.474 60 0.023133 1.249985 2/13/2016 2:55:09 PM 0.00 1006.370 71.510 60 0.023127 1.249986 2/13/2016 2:56:09 PM 0.00 1006.620 71.492 60 0.023122 1.249987 2/13/2016 2:57:09 PM 0.00 1006.090 71.384 60 0.023122 1.249984 2/13/2016 2:58:09 PM 0.00 1006.370 71.402 60 0.023122 1.249985 2/13/2016 2:59:09 PM 0.00 1006.560 71.420 60 0.023116 1.249986 2/13/2016 3:00:09 PM 0.00 1006.120 71.438 60 0.023110 1.249986 2/13/2016 3:01:09 PM 0.00 1006.280 71.402 60 0.023110 1.249987 2/13/2016 3:02:09 PM 0.00 1006.400 71.438 60 0.023098 1.249987 2/13/2016 3:03:09 PM 0.00 1006.030 71.348 60 0.023098 1.249987 2/13/2016 3:04:09 PM 0.00 1006.090 71.384 60 0.023098 1.249988 2/13/2016 3:05:09 PM 0.00 1006.280 71.384 60 0.023092 1.249988 2/13/2016 3:06:09 PM 0.00 1005.810 71.312 60 0.023086 1.249989 2/13/2016 3:07:09 PM 0.00 1006.310 71.438 60 0.023086 1.249989 2/13/2016 3:08:09 PM 0.00 1006.120 71.330 60 0.023086 1.249989 2/13/2016 3:09:09 PM 0.00 1006.310 71.348 60 0.023086 1.24999 2/13/2016 3:10:09 PM 0.00 1006.370 71.384 60 0.023081 1.249989 2/13/2016 3:11:09 PM 0.00 1006.000 71.402 59 0.023081 1.249989 2/13/2016 3:12:09 PM 0.00 1006.310 71.330 60 0.023075 1.249989 2/13/2016 3:13:09 PM 0.00 1005.900 71.312 60 0.023081 1.24999 2/13/2016 3:14:09 PM 0.00 1006.500 71.348 60 0.023075 1.24999 2/13/2016 3:15:09 PM 0.00 1006.030 71.258 60 0.023075 1.24999 2/13/2016 3:16:09 PM 0.00 1006.180 71.384 59 0.023075 1.24999 2/13/2016 3:17:09 PM 0.00 1005.840 71.258 60 0.023069 1.249991 2/13/2016 3:18:09 PM 0.00 1005.780 71.366 60 0.023069 1.249991 2/13/2016 3:19:09 PM 0.00 1006.150 71.294 59 0.023069 1.249991 2/13/2016 3:20:09 PM 0.00 1005.930 71.348 59 0.023069 1.249992 2/13/2016 3:21:09 PM 0.00 1006.250 71.276 59 0.023058 1.249992 2/13/2016 3:22:09 PM 0.00 1006.000 71.222 59 0.023058 1.249992 2/13/2016 3:23:09 PM 0.00 1006.090 71.240 59 0.023063 1.249993 2/13/2016 3:24:09 PM 0.00 1006.000 71.222 59 0.023058 1.249993 2/13/2016 3:25:09 PM 0.00 1005.840 71.186 59 0.023052 1.249993 2/13/2016 3:26:09 PM 0.00 1006.150 71.276 59 0.023052 1.249994 2/13/2016 3:27:09 PM 0.00 1006.030 71.168 59 0.023052 1.249992 2/13/2016 3:28:09 PM 0.00 1006.000 71.222 59 0.023058 1.249994 2/13/2016 3:29:09 PM 0.00 1006.000 71.222 59 0.023052 1.249994 2/13/2016 3:30:09 PM 0.00 1006.280 71.240 59 0.023046 1.249993 2/13/2016 3:31:09 PM 0.00 1005.810 71.222 59 0.023052 1.249995 2/13/2016 3:32:09 PM 0.00 1006.000 71.150 59 0.023052 1.249995 2/13/2016 3:33:09 PM 0.00 1005.810 71.222 59 0.023046 1.249995 2/13/2016 3:34:09 PM 0.00 1005.840 71.186 59 0.023046 1.249995 2/13/2016 3:35:09 PM 0.00 1005.650 71.096 59 0.023046 1.249994 2/13/2016 3:36:09 PM 0.00 1005.900 71.240 59 0.023040 1.249995 2/13/2016 3:37:09 PM 0.00 1005.900 71.150 59 0.023040 1.249994 2/13/2016 3:38:09 PM 0.00 1005.840 71.258 59 0.023046 1.249995 2/13/2016 3:39:09 PM 0.00 1006.000 71.240 59 0.023040 1.249995 2/13/2016 3:40:09 PM 0.00 1005.710 71.150 59 0.023040 1.249995 2/13/2016 3:41:09 PM 0.00 1005.710 71.240 59 0.023046 1.249996 2/13/2016 3:42:09 PM 0.00 1006.090 71.222 59 0.023034 1.249993 2/13/2016 3:43:09 PM 0.00 1005.500 71.114 59 0.023040 1.249994 2/13/2016 3:44:09 PM 0.00 1005.680 71.042 59 0.023040 1.249994 2/13/2016 3:45:09 PM 0.00 1005.930 71.168 59 0.023046 1.249993 2/13/2016 3:46:09 PM 0.00 1006.030 71.096 59 0.023040 1.249993 2/13/2016 3:47:09 PM 0.00 1005.840 71.168 59 0.023040 1.249994 2/13/2016 3:48:09 PM 0.00 1005.900 71.060 59 0.023040 1.249995 2/13/2016 3:49:09 PM 0.00 1005.620 71.060 59 0.023034 1.249994 2/13/2016 3:50:09 PM 0.00 1005.750 71.096 59 0.023034 1.249995 2/13/2016 3:51:09 PM 0.00 1005.650 71.096 59 0.023040 1.249995 2/13/2016 3:52:09 PM 0.00 1005.810 71.078 59 0.023034 1.249996 2/13/2016 3:53:09 PM 0.00 1006.060 71.132 59 0.023034 1.249996 2/13/2016 3:54:09 PM 0.00 1006.000 71.150 59 0.023028 1.249996 2/13/2016 3:55:09 PM 0.00 1005.780 71.114 59 0.023028 1.249996 2/13/2016 3:56:09 PM 0.00 1005.650 71.096 59 0.023034 1.249996 2/13/2016 3:57:09 PM 0.00 1005.780 71.114 59 0.023034 1.249992 2/13/2016 3:58:09 PM 0.00 1005.780 71.042 59 0.023028 1.249995 2/13/2016 3:59:09 PM 0.00 1006.000 71.060 59 0.023028 1.249995 2/13/2016 4:00:09 PM 0.00 1005.460 71.078 59 0.023034 1.249995 2/13/2016 4:01:09 PM 0.00 1005.810 71.078 59 0.023028 1.249995 2/13/2016 4:02:09 PM 0.00 1005.590 71.114 59 0.023028 1.249995 2/13/2016 4:03:09 PM 0.00 1005.500 71.006 59 0.023022 1.249996 2/13/2016 4:04:09 PM 0.00 1005.590 71.006 59 0.023022 1.249996 2/13/2016 4:05:09 PM 0.00 1005.780 71.024 59 0.023017 1.249996 2/13/2016 4:06:09 PM 0.00 1005.750 71.096 59 0.023017 1.249997 2/13/2016 4:07:09 PM 0.00 1005.620 71.024 59 0.023017 1.249997 2/13/2016 4:08:09 PM 0.00 1005.870 71.114 59 0.023017 1.249997 2/13/2016 4:09:09 PM 0.00 1005.680 71.042 59 0.023011 1.249997 2/13/2016 4:10:09 PM 0.00 1005.870 71.006 59 0.023011 1.249997 2/13/2016 4:11:09 PM 0.00 1005.650 70.988 59 0.023011 1.249996 2/13/2016 4:12:09 PM 0.00 1005.500 71.042 59 0.023011 1.249996 2/13/2016 4:13:09 PM 0.00 1005.840 71.096 59 0.023011 1.249997 2/13/2016 4:14:09 PM 0.00 1005.500 71.042 59 0.023011 1.249997 2/13/2016 4:15:09 PM 0.00 1005.400 70.952 59 0.023011 1.249997 2/13/2016 4:16:09 PM 0.00 1005.430 71.060 59 0.023005 1.249997 2/13/2016 4:17:09 PM 0.00 1005.460 70.988 59 0.023005 1.249998 2/13/2016 4:18:09 PM 0.00 1005.250 71.024 59 0.022999 1.249998 2/13/2016 4:19:09 PM 0.00 1006.060 71.024 59 0.023005 1.249998 2/13/2016 4:20:09 PM 0.00 1005.530 71.024 59 0.022999 1.249999 2/13/2016 4:21:09 PM 0.00 1005.180 70.970 59 0.022999 1.249999 2/13/2016 4:22:09 PM 0.00 1005.500 71.006 59 0.023005 1.249998 2/13/2016 4:23:09 PM 0.00 1005.310 70.952 59 0.023005 1.249998 2/13/2016 4:24:09 PM 0.00 1005.460 70.988 59 0.023005 1.249998 2/13/2016 4:25:09 PM 0.00 1005.340 71.024 59 0.022999 1.249998 2/13/2016 4:26:09 PM 0.00 1005.680 70.916 59 0.023005 1.249999 2/13/2016 4:27:09 PM 0.00 1005.780 71.024 59 0.022999 1.249997 2/13/2016 4:28:09 PM 0.00 1005.900 70.952 59 0.022999 1.249998 2/13/2016 4:29:09 PM 0.00 1005.500 70.916 59 0.023005 1.249999 2/13/2016 4:30:09 PM 0.00 1005.680 70.916 59 0.022999 1.249999 2/13/2016 4:31:09 PM 0.00 1005.210 71.006 59 0.022999 1.25 2/13/2016 4:32:09 PM 0.00 1005.340 70.898 59 0.022994 1.250001 2/13/2016 4:33:09 PM 0.00 1005.310 70.916 59 0.022994 1.25 2/13/2016 4:34:09 PM 0.00 1005.280 70.970 59 0.022999 1.25 2/13/2016 4:35:09 PM 0.00 1005.750 70.898 59 0.022994 1.250001 2/13/2016 4:36:09 PM 0.00 1005.710 70.862 59 0.022994 1.25 2/13/2016 4:37:09 PM 0.00 1005.590 70.934 59 0.022994 1.25 2/13/2016 4:38:09 PM 0.00 1005.310 70.844 59 0.022988 1.25 2/13/2016 4:39:09 PM 0.00 1005.750 70.916 59 0.022994 1.25 2/13/2016 4:40:09 PM 0.00 1005.460 70.988 59 0.022988 1.250001 2/13/2016 4:41:09 PM 0.00 1005.500 70.916 59 0.022994 1.250002 2/13/2016 4:42:09 PM 0.00 1006.000 70.970 59 0.022988 1.249998 2/13/2016 4:43:09 PM 0.00 1005.430 70.898 59 0.022994 1.25 2/13/2016 4:44:09 PM 0.00 1006.030 70.988 59 0.022994 1.25 2/13/2016 4:45:09 PM 0.00 1006.090 70.952 59 0.022994 1.25 2/13/2016 4:46:09 PM 0.00 1005.620 70.880 59 0.022994 1.249999 2/13/2016 4:47:09 PM 0.00 1005.560 70.898 59 0.022994 1.249999 2/13/2016 4:48:09 PM 0.00 1005.530 70.880 59 0.022994 1.25 2/13/2016 4:49:09 PM 0.00 1005.500 70.952 59 0.022994 1.25 2/13/2016 4:50:09 PM 0.00 1005.870 70.934 59 0.022988 1.25 2/13/2016 4:51:09 PM 0.00 1005.530 70.898 59 0.022988 1.25 2/13/2016 4:52:09 PM 0.00 1005.560 70.898 59 0.022988 1.250001 2/13/2016 4:53:09 PM 0.00 1005.710 70.880 59 0.022988 1.25 2/13/2016 4:54:09 PM 0.00 1005.560 70.898 59 0.022988 1.250001 2/13/2016 4:55:09 PM 0.00 1005.210 70.952 59 0.022988 1.250001 2/13/2016 4:56:09 PM 0.00 1005.680 70.952 59 0.022988 1.250002 2/13/2016 4:57:09 PM 0.00 1005.500 70.934 59 0.022988 1.249996 2/13/2016 4:58:09 PM 0.00 1005.590 70.952 59 0.022988 1.25 2/13/2016 4:59:09 PM 0.00 1005.400 70.934 59 0.022988 1.25 2/13/2016 5:00:09 PM 0.00 1005.400 70.916 59 0.022982 1.25 2/13/2016 5:01:09 PM 0.00 1005.500 70.934 59 0.022982 1.25 2/13/2016 5:02:09 PM 0.00 1005.400 70.934 59 0.022982 1.25 2/13/2016 5:03:09 PM 0.00 1005.340 70.898 59 0.022982 1.25 2/13/2016 5:04:09 PM 0.00 1005.430 70.952 59 0.022982 1.250001 2/13/2016 5:05:09 PM 0.00 1005.210 70.844 59 0.022982 1.250001 2/13/2016 5:06:09 PM 0.00 1005.430 70.880 59 0.022982 1.25 2/13/2016 5:07:09 PM 0.00 1005.780 70.862 59 0.022982 1.250001 2/13/2016 5:08:09 PM 0.00 1005.960 70.934 59 0.022982 1.250001 2/13/2016 5:09:09 PM 0.00 1005.780 70.934 59 0.022982 1.250001 2/13/2016 5:10:09 PM 0.00 1005.310 70.844 59 0.022976 1.250001 2/13/2016 5:11:09 PM 0.00 1005.810 70.880 59 0.022976 1.250001 2/13/2016 5:12:09 PM 0.00 1005.680 70.916 59 0.022976 1.250001 2/13/2016 5:13:09 PM 0.00 1005.680 70.934 59 0.022976 1.250001 2/13/2016 5:14:09 PM 0.00 1005.680 70.844 59 0.022970 1.250002 2/13/2016 5:15:09 PM 0.00 1006.030 70.988 59 0.022976 1.250002 2/13/2016 5:16:09 PM 0.00 1005.930 70.916 59 0.022970 1.250002 2/13/2016 5:17:09 PM 0.00 1005.750 70.988 59 0.022970 1.250002 2/13/2016 5:18:09 PM 0.00 1005.500 70.844 59 0.022970 1.250002 2/13/2016 5:19:09 PM 0.00 1005.590 70.844 59 0.022970 1.250002 2/13/2016 5:20:09 PM 0.00 1006.120 70.916 59 0.022970 1.250003 2/13/2016 5:21:09 PM 0.00 1005.710 70.952 59 0.022976 1.250003 2/13/2016 5:22:09 PM 0.00 1006.000 70.880 59 0.022970 1.250003 2/13/2016 5:23:09 PM 0.00 1005.780 70.844 59 0.022970 1.250002 2/13/2016 5:24:09 PM 0.00 1005.840 70.898 59 0.022970 1.250003 2/13/2016 5:25:09 PM 0.00 1005.500 70.844 59 0.022970 1.250003 2/13/2016 5:26:09 PM 0.00 1005.710 70.880 59 0.022970 1.250003 2/13/2016 5:27:09 PM 0.00 1005.930 70.916 59 0.022970 1.250002 2/13/2016 5:28:09 PM 0.00 1006.060 70.934 59 0.022970 1.250002 2/13/2016 5:29:09 PM 0.00 1005.500 70.772 59 0.022964 1.250004 2/13/2016 5:30:09 PM 0.00 1005.430 70.862 59 0.022964 1.250004 2/13/2016 5:31:09 PM 0.00 1005.900 70.952 59 0.022970 1.250005 2/13/2016 5:32:09 PM 0.00 1005.810 70.898 59 0.022964 1.250005 2/13/2016 5:33:09 PM 0.00 1005.710 70.880 59 0.022964 1.250004 2/13/2016 5:34:09 PM 0.00 1005.900 70.898 59 0.022964 1.250004 2/13/2016 5:35:09 PM 0.00 1005.900 70.952 59 0.022964 1.250004 2/13/2016 5:36:09 PM 0.00 1005.810 70.898 59 0.022964 1.250004 2/13/2016 5:37:09 PM 0.00 1005.930 70.898 59 0.022958 1.250004 2/13/2016 5:38:09 PM 0.00 1005.870 70.862 59 0.022964 1.250004 2/13/2016 5:39:09 PM 0.00 1005.900 70.970 59 0.022958 1.250004 2/13/2016 5:40:09 PM 0.00 1005.620 70.898 59 0.022964 1.250005 2/13/2016 5:41:09 PM 0.00 1005.870 70.934 59 0.022964 1.250005 2/13/2016 5:42:09 PM 0.00 1005.680 70.844 59 0.022958 1.250002 2/13/2016 5:43:09 PM 0.00 1005.780 70.952 59 0.022958 1.250003 2/13/2016 5:44:09 PM 0.00 1005.930 70.916 59 0.022958 1.250004 2/13/2016 5:45:09 PM 0.00 1005.780 70.862 59 0.022958 1.250004 2/13/2016 5:46:09 PM 0.00 1005.680 70.844 59 0.022964 1.250003 2/13/2016 5:47:09 PM 0.00 1005.620 70.880 59 0.022964 1.250003 2/13/2016 5:48:09 PM 0.00 1006.000 70.898 59 0.022964 1.250003 2/13/2016 5:49:09 PM 0.00 1006.060 70.844 59 0.022964 1.250003 2/13/2016 5:50:09 PM 0.00 1005.710 70.898 59 0.022958 1.250004 2/13/2016 5:51:09 PM 0.00 1005.650 70.970 59 0.022958 1.250004 2/13/2016 5:52:09 PM 0.00 1005.680 70.952 59 0.022964 1.250005 2/13/2016 5:53:09 PM 0.00 1005.960 70.952 59 0.022964 1.250004 2/13/2016 5:54:09 PM 0.00 1005.750 70.916 59 0.022964 1.250004 2/13/2016 5:55:09 PM 0.00 1005.620 70.898 59 0.022964 1.250005 2/13/2016 5:56:09 PM 0.00 1005.590 70.934 59 0.022958 1.250005 2/13/2016 5:57:09 PM 0.00 1005.750 70.808 59 0.022964 1.249999 2/13/2016 5:58:09 PM 0.00 1005.400 70.934 59 0.022958 1.250003 2/13/2016 5:59:09 PM 0.00 1005.780 70.844 59 0.022953 1.250004 2/13/2016 6:00:09 PM 0.00 1005.780 70.952 59 0.022953 1.250004 2/13/2016 6:01:09 PM 0.00 1005.750 70.898 59 0.022953 1.250004 2/13/2016 6:02:09 PM 0.00 1005.650 70.826 59 0.022953 1.250004 2/13/2016 6:03:09 PM 0.00 1005.620 70.808 59 0.022953 1.250004 2/13/2016 6:04:09 PM 0.00 1005.530 70.880 59 0.022953 1.250004 2/13/2016 6:05:09 PM 0.00 1005.250 70.862 59 0.022953 1.250004 2/13/2016 6:06:09 PM 0.00 1005.840 70.898 59 0.022953 1.250004 2/13/2016 6:07:09 PM 0.00 1005.590 70.754 59 0.022953 1.250004 2/13/2016 6:08:09 PM 0.00 1005.780 70.934 59 0.022953 1.250004 2/13/2016 6:09:09 PM 0.00 1005.750 70.808 59 0.022953 1.250004 2/13/2016 6:10:09 PM 0.00 1005.810 70.970 59 0.022953 1.250004 2/13/2016 6:11:09 PM 0.00 1005.750 70.916 59 0.022953 1.250003 2/13/2016 6:12:09 PM 0.00 1005.680 70.916 59 0.022953 1.250004 2/13/2016 6:13:09 PM 0.00 1005.870 70.934 59 0.022953 1.250004 2/13/2016 6:14:09 PM 0.00 1006.000 70.880 59 0.022953 1.250004 2/13/2016 6:15:09 PM 0.00 1005.530 70.862 59 0.022953 1.250004 2/13/2016 6:16:09 PM 0.00 1005.960 70.934 59 0.022953 1.250004 2/13/2016 6:17:09 PM 0.00 1006.030 70.898 59 0.022953 1.250005 2/13/2016 6:18:09 PM 0.00 1006.430 70.844 59 0.022953 1.250005 2/13/2016 6:19:09 PM 0.00 1006.400 70.898 59 0.022953 1.250005 2/13/2016 6:20:09 PM 0.00 1006.150 70.844 58 0.022953 1.250006 2/13/2016 6:21:09 PM 0.00 1005.710 70.862 59 0.022953 1.250005 2/13/2016 6:22:09 PM 0.00 1006.590 70.898 59 0.022953 1.250005 2/13/2016 6:23:09 PM 0.00 1006.310 70.826 59 0.022958 1.250005 2/13/2016 6:24:09 PM 0.00 1006.030 70.826 59 0.022958 1.250005 2/13/2016 6:25:09 PM 0.00 1005.620 70.808 59 0.022958 1.250004 2/13/2016 6:26:09 PM 0.00 1005.960 70.862 59 0.022958 1.250004 2/13/2016 6:27:09 PM 0.00 1006.150 70.934 58 0.022964 1.250003 2/13/2016 6:28:09 PM 0.00 1006.460 70.898 59 0.022958 1.250004 2/13/2016 6:29:09 PM 0.00 1006.180 70.880 58 0.022964 1.250005 2/13/2016 6:30:09 PM 0.00 1005.780 70.862 59 0.022958 1.250004 2/13/2016 6:31:09 PM 0.00 1006.030 70.916 58 0.022958 1.250005 2/13/2016 6:32:09 PM 0.00 1005.430 70.898 59 0.022958 1.250005 2/13/2016 6:33:09 PM 0.00 1006.000 70.970 59 0.022964 1.250005 2/13/2016 6:34:09 PM 0.00 1006.250 70.844 59 0.022958 1.250005 2/13/2016 6:35:09 PM 0.00 1005.900 70.808 58 0.022964 1.250004 2/13/2016 6:36:09 PM 0.00 1006.090 70.880 58 0.022964 1.250004 2/13/2016 6:37:09 PM 0.00 1006.370 70.808 59 0.022958 1.250004 2/13/2016 6:38:09 PM 0.00 1006.210 70.898 59 0.022964 1.250005 2/13/2016 6:39:09 PM 0.00 1006.180 70.808 59 0.022964 1.250004 2/13/2016 6:40:09 PM 0.00 1005.810 70.970 58 0.022958 1.250005 2/13/2016 6:41:09 PM 0.00 1006.120 70.898 58 0.022964 1.250004 2/13/2016 6:42:09 PM 0.00 1006.090 70.880 59 0.022964 1.250003 2/13/2016 6:43:09 PM 0.00 1006.370 70.898 58 0.022958 1.250004 2/13/2016 6:44:09 PM 0.00 1006.310 70.898 58 0.022958 1.250004 2/13/2016 6:45:09 PM 0.00 1005.840 70.826 58 0.022964 1.250004 2/13/2016 6:46:09 PM 0.00 1006.250 70.844 58 0.022964 1.250004 2/13/2016 6:47:09 PM 0.00 1006.340 70.844 58 0.022964 1.250003 2/13/2016 6:48:09 PM 0.00 1005.750 70.826 58 0.022964 1.250004 2/13/2016 6:49:09 PM 0.00 1006.000 70.808 58 0.022964 1.250003 2/13/2016 6:50:09 PM 0.00 1006.430 70.952 58 0.022970 1.250004 2/13/2016 6:51:09 PM 0.00 1006.210 70.826 58 0.022964 1.250004 2/13/2016 6:52:09 PM 0.00 1006.060 70.862 58 0.022964 1.250004 2/13/2016 6:53:09 PM 0.00 1006.310 70.916 58 0.022964 1.250004 2/13/2016 6:54:09 PM 0.00 1006.430 70.844 58 0.022964 1.250004 2/13/2016 6:55:09 PM 0.00 1006.400 70.898 58 0.022970 1.250004 2/13/2016 6:56:09 PM 0.00 1006.120 70.826 58 0.022970 1.250004 2/13/2016 6:57:09 PM 0.00 1006.030 70.826 58 0.022976 1.249997 2/13/2016 6:58:09 PM 0.00 1006.180 70.880 58 0.022970 1.250002 2/13/2016 6:59:09 PM 0.00 1006.090 70.880 58 0.022970 1.250002 2/13/2016 7:00:09 PM 0.00 1006.060 70.844 58 0.022970 1.250002 2/13/2016 7:01:09 PM 0.00 1006.460 70.880 58 0.022976 1.250002 2/13/2016 7:02:09 PM 0.00 1006.280 70.808 58 0.022976 1.250002 2/13/2016 7:03:09 PM 0.00 1006.000 70.880 58 0.022976 1.250002 2/13/2016 7:04:09 PM 0.00 1006.250 70.844 58 0.022976 1.250002 2/13/2016 7:05:09 PM 0.00 1006.530 70.772 58 0.022976 1.250002 2/13/2016 7:06:09 PM 0.00 1006.340 70.844 58 0.022976 1.250002 2/13/2016 7:07:09 PM 0.00 1006.650 70.808 58 0.022976 1.250002 2/13/2016 7:08:09 PM 0.00 1006.460 70.898 58 0.022976 1.250002 2/13/2016 7:09:09 PM 0.00 1006.280 70.952 58 0.022976 1.250002 2/13/2016 7:10:09 PM 0.00 1005.960 70.862 58 0.022976 1.250002 2/13/2016 7:11:09 PM 0.00 1006.530 70.934 58 0.022976 1.250001 2/13/2016 7:12:09 PM 0.00 1006.680 70.898 58 0.022976 1.250002 2/13/2016 7:13:09 PM 0.00 1006.460 70.808 58 0.022976 1.250002 2/13/2016 7:14:09 PM 0.00 1006.210 70.898 58 0.022976 1.250001 2/13/2016 7:15:09 PM 0.00 1006.370 70.898 58 0.022976 1.250002 2/13/2016 7:16:09 PM 0.00 1006.500 70.916 58 0.022976 1.250002 2/13/2016 7:17:09 PM 0.00 1006.530 70.844 58 0.022976 1.250002 2/13/2016 7:18:09 PM 0.00 1006.870 70.826 58 0.022982 1.250002 2/13/2016 7:19:09 PM 0.00 1006.680 70.826 58 0.022982 1.250002 2/13/2016 7:20:09 PM 0.00 1006.530 70.844 58 0.022982 1.250002 2/13/2016 7:21:09 PM 0.00 1006.590 70.898 58 0.022982 1.250002 2/13/2016 7:22:09 PM 0.00 1006.680 70.844 58 0.022988 1.250002 2/13/2016 7:23:09 PM 0.00 1006.750 70.808 58 0.022988 1.250001 2/13/2016 7:24:09 PM 0.00 1006.650 70.898 58 0.022994 1.250001 2/13/2016 7:25:09 PM 0.00 1006.870 70.916 58 0.022994 1.250001 2/13/2016 7:26:09 PM 0.00 1006.750 70.898 58 0.022994 1.250001 2/13/2016 7:27:09 PM 0.00 1006.930 70.898 58 0.022994 1.249999 2/13/2016 7:28:09 PM 0.00 1006.650 70.808 58 0.022999 1.25 2/13/2016 7:29:09 PM 0.00 1006.810 70.952 58 0.022999 1.250001 2/13/2016 7:30:09 PM 0.00 1006.750 70.880 58 0.022999 1.25 2/13/2016 7:31:09 PM 0.00 1006.680 70.844 58 0.022999 1.250001 2/13/2016 7:32:09 PM 0.00 1006.750 70.898 58 0.022999 1.250001 2/13/2016 7:33:09 PM 0.00 1006.180 70.880 58 0.022999 1.250001 2/13/2016 7:34:09 PM 0.00 1006.650 70.880 58 0.023005 1.25 2/13/2016 7:35:09 PM 0.00 1006.560 70.808 58 0.022999 1.250001 2/13/2016 7:36:09 PM 0.00 1006.590 70.916 58 0.022999 1.25 2/13/2016 7:37:09 PM 0.00 1006.530 70.862 58 0.022999 1.25 2/13/2016 7:38:09 PM 0.00 1006.650 70.898 58 0.022999 1.25 2/13/2016 7:39:09 PM 0.00 1006.620 70.952 58 0.023005 1.25 2/13/2016 7:40:09 PM 0.00 1006.780 70.844 58 0.022999 1.250001 2/13/2016 7:41:09 PM 0.00 1006.780 70.916 58 0.022999 1.249999 2/13/2016 7:42:09 PM 0.00 1007.030 70.898 58 0.022999 1.249999 2/13/2016 7:43:09 PM 0.00 1006.840 70.898 58 0.022999 1.25 2/13/2016 7:44:09 PM 0.00 1006.840 70.898 58 0.022999 1.25 2/13/2016 7:45:09 PM 0.00 1006.560 70.970 58 0.022999 1.249999 2/13/2016 7:46:09 PM 0.00 1006.840 70.898 58 0.022999 1.249999 2/13/2016 7:47:09 PM 0.00 1006.650 70.898 58 0.022999 1.249999 2/13/2016 7:48:09 PM 0.00 1006.680 70.844 58 0.023005 1.249999 2/13/2016 7:49:09 PM 0.00 1006.650 70.808 58 0.022999 1.249999 2/13/2016 7:50:09 PM 0.00 1006.810 70.934 58 0.022999 1.249999 2/13/2016 7:51:09 PM 0.00 1006.780 70.844 58 0.022999 1.25 2/13/2016 7:52:09 PM 0.00 1006.710 70.934 58 0.022999 1.250001 2/13/2016 7:53:09 PM 0.00 1006.780 70.844 58 0.022994 1.250001 2/13/2016 7:54:09 PM 0.00 1007.250 70.826 58 0.022999 1.250001 2/13/2016 7:55:09 PM 0.00 1006.870 70.844 58 0.022994 1.250001 2/13/2016 7:56:09 PM 0.00 1006.840 70.898 58 0.022994 1.250001 2/13/2016 7:57:09 PM 0.00 1006.620 70.844 58 0.022999 1.249992 2/13/2016 7:58:09 PM 0.00 1007.280 70.862 58 0.022999 1.249999 2/13/2016 7:59:09 PM 0.00 1007.030 70.898 58 0.022999 1.249999 2/13/2016 8:00:09 PM 0.00 1007.000 70.934 58 0.022999 1.25 2/13/2016 8:01:09 PM 0.00 1006.870 70.844 58 0.022999 1.25 2/13/2016 8:02:09 PM 0.00 1006.900 70.862 58 0.022999 1.25 2/13/2016 8:03:09 PM 0.00 1006.840 70.898 58 0.022999 1.25 2/13/2016 8:04:09 PM 0.00 1007.030 70.898 58 0.022999 1.250001 2/13/2016 8:05:09 PM 0.00 1006.530 70.844 58 0.022994 1.25 2/13/2016 8:06:09 PM 0.00 1006.460 70.880 58 0.022994 1.25 2/13/2016 8:07:09 PM 0.00 1006.590 70.826 58 0.022988 1.25 2/13/2016 8:08:09 PM 0.00 1006.750 70.898 58 0.022994 1.25 2/13/2016 8:09:09 PM 0.00 1006.560 70.808 58 0.022988 1.250001 2/13/2016 8:10:09 PM 0.00 1006.810 70.862 58 0.022988 1.25 2/13/2016 8:11:09 PM 0.00 1006.400 70.916 58 0.022988 1.25 2/13/2016 8:12:09 PM 0.00 1006.620 70.934 58 0.022988 1.25 2/13/2016 8:13:09 PM 0.00 1006.400 70.826 58 0.022988 1.250001 2/13/2016 8:14:09 PM 0.00 1006.430 70.844 58 0.022988 1.250001 2/13/2016 8:15:09 PM 0.00 1006.620 70.844 58 0.022988 1.250001 2/13/2016 8:16:09 PM 0.00 1006.650 70.880 58 0.022982 1.25 2/13/2016 8:17:09 PM 0.00 1006.900 70.862 58 0.022982 1.250002 2/13/2016 8:18:09 PM 0.00 1006.560 70.898 58 0.022988 1.250002 2/13/2016 8:19:09 PM 0.00 1006.840 70.898 58 0.022982 1.250002 2/13/2016 8:20:09 PM 0.00 1006.530 70.862 58 0.022982 1.250003 2/13/2016 8:21:09 PM 0.00 1006.620 70.934 58 0.022982 1.250003 2/13/2016 8:22:09 PM 0.00 1006.590 70.916 58 0.022982 1.250002 2/13/2016 8:23:09 PM 0.00 1006.430 70.952 58 0.022982 1.250002 2/13/2016 8:24:09 PM 0.00 1006.840 70.898 58 0.022988 1.250002 2/13/2016 8:25:09 PM 0.00 1006.680 70.916 58 0.022982 1.250002 2/13/2016 8:26:09 PM 0.00 1007.000 70.934 58 0.022982 1.250002 2/13/2016 8:27:09 PM 0.00 1006.710 70.862 58 0.022982 1.250002 2/13/2016 8:28:09 PM 0.00 1006.810 70.952 58 0.022982 1.250002 2/13/2016 8:29:09 PM 0.00 1006.460 70.898 58 0.022976 1.250003 2/13/2016 8:30:09 PM 0.00 1006.840 70.898 58 0.022982 1.250003 2/13/2016 8:31:09 PM 0.00 1006.750 70.898 58 0.022976 1.250003 2/13/2016 8:32:09 PM 0.00 1006.530 70.934 58 0.022976 1.250004 2/13/2016 8:33:09 PM 0.00 1006.810 70.862 58 0.022982 1.250004 2/13/2016 8:34:09 PM 0.00 1007.120 70.970 58 0.022982 1.250004 2/13/2016 8:35:09 PM 0.00 1006.780 70.916 58 0.022976 1.250004 2/13/2016 8:36:09 PM 0.00 1006.960 70.916 58 0.022976 1.250003 2/13/2016 8:37:09 PM 0.00 1006.620 70.934 58 0.022970 1.250004 2/13/2016 8:38:09 PM 0.00 1006.840 70.880 58 0.022970 1.250004 2/13/2016 8:39:09 PM 0.00 1006.750 70.880 58 0.022970 1.250004 2/13/2016 8:40:09 PM 0.00 1006.840 70.898 58 0.022970 1.250004 2/13/2016 8:41:09 PM 0.00 1006.750 70.898 58 0.022970 1.250003 2/13/2016 8:42:09 PM 0.00 1006.750 70.880 58 0.022970 1.250004 2/13/2016 8:43:09 PM 0.00 1007.030 70.898 58 0.022964 1.250004 2/13/2016 8:44:09 PM 0.00 1006.460 70.898 58 0.022964 1.250004 2/13/2016 8:45:09 PM 0.00 1006.900 70.934 58 0.022964 1.250004 2/13/2016 8:46:09 PM 0.00 1006.250 70.772 58 0.022964 1.250003 2/13/2016 8:47:09 PM 0.00 1006.810 70.862 58 0.022970 1.250004 2/13/2016 8:48:09 PM 0.00 1006.620 70.844 58 0.022964 1.250004 2/13/2016 8:49:09 PM 0.00 1006.840 70.898 58 0.022964 1.250004 2/13/2016 8:50:09 PM 0.00 1006.780 70.844 58 0.022964 1.250004 2/13/2016 8:51:09 PM 0.00 1006.710 70.862 58 0.022964 1.250005 2/13/2016 8:52:09 PM 0.00 1006.840 70.898 58 0.022964 1.250005 2/13/2016 8:53:09 PM 0.00 1006.780 70.916 58 0.022964 1.250005 2/13/2016 8:54:09 PM 0.00 1007.000 70.934 58 0.022964 1.250005 2/13/2016 8:55:09 PM 0.00 1006.560 70.808 58 0.022964 1.250005 2/13/2016 8:56:09 PM 0.00 1006.840 70.880 58 0.022964 1.250005 2/13/2016 8:57:09 PM 0.00 1006.750 70.898 58 0.022958 1.250005 2/13/2016 8:58:09 PM 0.00 1007.120 70.898 58 0.022958 1.250004 2/13/2016 8:59:09 PM 0.00 1006.900 70.808 58 0.022958 1.250004 2/13/2016 9:00:09 PM 0.00 1006.780 70.844 58 0.022958 1.250005 2/13/2016 9:01:09 PM 0.00 1006.620 70.844 58 0.022958 1.250004 2/13/2016 9:02:09 PM 0.00 1006.710 70.772 58 0.022958 1.250004 2/13/2016 9:03:09 PM 0.00 1006.560 70.808 58 0.022958 1.250004 2/13/2016 9:04:09 PM 0.00 1006.840 70.898 58 0.022958 1.250005 2/13/2016 9:05:09 PM 0.00 1006.780 70.844 58 0.022958 1.250004 2/13/2016 9:06:09 PM 0.00 1006.780 70.844 58 0.022953 1.250005 2/13/2016 9:07:09 PM 0.00 1006.680 70.826 58 0.022958 1.250005 2/13/2016 9:08:09 PM 0.00 1006.620 70.862 58 0.022953 1.250005 2/13/2016 9:09:09 PM 0.00 1006.840 70.880 58 0.022953 1.250005 2/13/2016 9:10:09 PM 0.00 1006.710 70.790 58 0.022953 1.250005 2/13/2016 9:11:09 PM 0.00 1007.030 70.898 58 0.022958 1.250005 2/13/2016 9:12:09 PM 0.00 1006.840 70.898 58 0.022953 1.250005 2/13/2016 9:13:09 PM 0.00 1006.560 70.880 58 0.022953 1.250005 2/13/2016 9:14:09 PM 0.00 1007.060 70.826 58 0.022953 1.250005 2/13/2016 9:15:09 PM 0.00 1006.530 70.844 58 0.022953 1.250005 2/13/2016 9:16:09 PM 0.00 1006.840 70.808 58 0.022953 1.250005 2/13/2016 9:17:09 PM 0.00 1006.780 70.844 58 0.022953 1.250006 2/13/2016 9:18:09 PM 0.00 1007.030 70.898 58 0.022953 1.250005 2/13/2016 9:19:09 PM 0.00 1006.840 70.898 58 0.022953 1.250005 2/13/2016 9:20:09 PM 0.00 1006.900 70.862 57 0.022953 1.250006 2/13/2016 9:21:09 PM 0.00 1006.780 70.826 58 0.022953 1.250006 2/13/2016 9:22:09 PM 0.00 1006.750 70.808 58 0.022958 1.250005 2/13/2016 9:23:09 PM 0.00 1006.560 70.808 58 0.022958 1.250005 2/13/2016 9:24:09 PM 0.00 1006.620 70.772 58 0.022953 1.250005 2/13/2016 9:25:09 PM 0.00 1006.560 70.790 58 0.022953 1.250006 2/13/2016 9:26:09 PM 0.00 1006.810 70.862 58 0.022958 1.250005 2/13/2016 9:27:09 PM 0.00 1006.500 70.826 58 0.022953 1.250005 2/13/2016 9:28:09 PM 0.00 1006.710 70.772 58 0.022953 1.250005 2/13/2016 9:29:09 PM 0.00 1006.680 70.736 58 0.022953 1.250006 2/13/2016 9:30:09 PM 0.00 1006.900 70.772 58 0.022953 1.250005 2/13/2016 9:31:09 PM 0.00 1006.590 70.754 57 0.022953 1.250006 2/13/2016 9:32:09 PM 0.00 1006.460 70.808 57 0.022964 1.250007 2/13/2016 9:33:09 PM 0.00 1007.030 70.880 57 0.022958 1.250008 2/13/2016 9:34:09 PM 0.00 1006.840 70.808 57 0.022953 1.250007 2/13/2016 9:35:09 PM 0.00 1006.680 70.826 57 0.022953 1.250007 2/13/2016 9:36:09 PM 0.00 1006.810 70.772 57 0.022953 1.250007 2/13/2016 9:37:09 PM 0.00 1006.680 70.754 57 0.022953 1.250007 2/13/2016 9:38:09 PM 0.00 1006.650 70.808 57 0.022953 1.250007 2/13/2016 9:39:09 PM 0.00 1006.530 70.700 57 0.022947 1.250007 2/13/2016 9:40:09 PM 0.00 1006.780 70.844 57 0.022953 1.250007 2/13/2016 9:41:09 PM 0.00 1006.500 70.754 56 0.022953 1.250007 2/13/2016 9:42:09 PM 0.00 1006.310 70.754 57 0.022947 1.250007 2/13/2016 9:43:09 PM 0.00 1006.680 70.736 57 0.022947 1.250007 2/13/2016 9:44:09 PM 0.00 1006.780 70.826 57 0.022947 1.250007 2/13/2016 9:45:09 PM 0.00 1006.810 70.808 57 0.022947 1.250007 2/13/2016 9:46:09 PM 0.00 1006.400 70.736 57 0.022947 1.250007 2/13/2016 9:47:09 PM 0.00 1006.590 70.826 57 0.022953 1.250006 2/13/2016 9:48:09 PM 0.00 1006.340 70.700 57 0.022953 1.250006 2/13/2016 9:49:09 PM 0.00 1006.400 70.736 57 0.022947 1.250006 2/13/2016 9:50:09 PM 0.00 1006.340 70.772 57 0.022947 1.250007 2/13/2016 9:51:09 PM 0.00 1006.560 70.646 57 0.022947 1.250007 2/13/2016 9:52:09 PM 0.00 1006.960 70.754 57 0.022947 1.250007 2/13/2016 9:53:09 PM 0.00 1006.560 70.790 57 0.022947 1.250007 2/13/2016 9:54:09 PM 0.00 1006.900 70.772 56 0.022947 1.250007 2/13/2016 9:55:09 PM 0.00 1006.780 70.700 57 0.022947 1.250008 2/13/2016 9:56:09 PM 0.00 1006.590 70.664 56 0.022947 1.250007 2/13/2016 9:57:09 PM 0.00 1006.340 70.682 56 0.022947 1.250007 2/13/2016 9:58:09 PM 0.00 1006.680 70.754 56 0.022947 1.250006 2/13/2016 9:59:09 PM 0.00 1006.930 70.736 56 0.022941 1.250006 2/13/2016 10:00:09 PM 0.00 1006.560 70.718 56 0.022941 1.250006 2/13/2016 10:01:09 PM 0.00 1006.750 70.646 56 0.022947 1.250006 2/13/2016 10:02:09 PM 0.00 1006.560 70.718 56 0.022947 1.250006 2/13/2016 10:03:09 PM 0.00 1006.430 70.610 56 0.022947 1.250006 2/13/2016 10:04:09 PM 0.00 1006.560 70.718 56 0.022947 1.250006 2/13/2016 10:05:09 PM 0.00 1006.870 70.646 56 0.022947 1.250007 2/13/2016 10:06:09 PM 0.00 1006.460 70.718 56 0.022947 1.250006 2/13/2016 10:07:09 PM 0.00 1006.210 70.736 56 0.022947 1.250007 2/13/2016 10:08:09 PM 0.00 1006.340 70.700 56 0.022947 1.250007 2/13/2016 10:09:09 PM 0.00 1006.780 70.682 55 0.022947 1.250007 2/13/2016 10:10:09 PM 0.00 1006.280 70.646 55 0.022947 1.250006 2/13/2016 10:11:09 PM 0.00 1006.680 70.754 55 0.022947 1.250006 2/13/2016 10:12:09 PM 0.00 1006.930 70.646 55 0.022947 1.250006 2/13/2016 10:13:09 PM 0.00 1006.750 70.736 55 0.022947 1.250006 2/13/2016 10:14:09 PM 0.00 1006.460 70.646 55 0.022953 1.250006 2/13/2016 10:15:09 PM 0.00 1006.840 70.718 55 0.022947 1.250006 2/13/2016 10:16:09 PM 0.00 1006.500 70.664 55 0.022947 1.250006 2/13/2016 10:17:09 PM 0.00 1006.400 70.664 55 0.022947 1.250006 2/13/2016 10:18:09 PM 0.00 1006.780 70.664 55 0.022953 1.250006 2/13/2016 10:19:09 PM 0.00 1006.590 70.628 55 0.022953 1.250006 2/13/2016 10:20:09 PM 0.00 1006.620 70.700 55 0.022953 1.250007 2/13/2016 10:21:09 PM 0.00 1006.650 70.646 54 0.022953 1.250007 2/13/2016 10:22:09 PM 0.00 1007.060 70.682 54 0.022958 1.250006 2/13/2016 10:23:09 PM 0.00 1006.620 70.592 54 0.022953 1.250006 2/13/2016 10:24:09 PM 0.00 1006.620 70.574 54 0.022958 1.250006 2/13/2016 10:25:09 PM 0.00 1006.650 70.646 54 0.022953 1.250005 2/13/2016 10:26:09 PM 0.00 1006.500 70.646 54 0.022958 1.250005 2/13/2016 10:27:09 PM 0.00 1006.530 70.592 54 0.022958 1.250005 2/13/2016 10:28:09 PM 0.00 1006.620 70.574 54 0.022953 1.250005 2/13/2016 10:29:09 PM 0.00 1006.780 70.628 54 0.022953 1.250006 2/13/2016 10:30:09 PM 0.00 1006.500 70.646 53 0.022958 1.250006 2/13/2016 10:31:09 PM 0.00 1006.810 70.592 53 0.022958 1.250006 2/13/2016 10:32:09 PM 0.00 1006.710 70.592 53 0.022964 1.250007 2/13/2016 10:33:09 PM 0.00 1006.620 70.592 53 0.022953 1.250006 2/13/2016 10:34:09 PM 0.00 1007.090 70.592 53 0.022953 1.250006 2/13/2016 10:35:09 PM 0.00 1007.060 70.574 52 0.022953 1.250006 2/13/2016 10:36:09 PM 0.00 1006.810 70.610 52 0.022953 1.250005 2/13/2016 10:37:09 PM 0.00 1007.150 70.574 52 0.022953 1.250005 2/13/2016 10:38:09 PM 0.00 1006.780 70.664 52 0.022953 1.250006 2/13/2016 10:39:09 PM 0.00 1006.710 70.592 52 0.022953 1.250006 2/13/2016 10:40:09 PM 0.00 1006.900 70.520 52 0.022953 1.250005 2/13/2016 10:41:09 PM 0.00 1006.810 70.592 52 0.022958 1.250005 2/13/2016 10:42:09 PM 0.00 1006.500 70.556 52 0.022958 1.250005 2/13/2016 10:43:09 PM 0.00 1007.210 70.556 52 0.022953 1.250004 2/13/2016 10:44:09 PM 0.00 1007.400 70.610 51 0.022953 1.250005 2/13/2016 10:45:09 PM 0.00 1006.840 70.538 51 0.022958 1.250005 2/13/2016 10:46:09 PM 0.00 1006.930 70.538 51 0.022958 1.250004 2/13/2016 10:47:09 PM 0.00 1006.810 70.574 51 0.022958 1.250005 2/13/2016 10:48:09 PM 0.00 1006.710 70.592 51 0.022958 1.250004 2/13/2016 10:49:09 PM 0.00 1006.560 70.556 51 0.022958 1.250004 2/13/2016 10:50:09 PM 0.00 1006.710 70.574 51 0.022958 1.250004 2/13/2016 10:51:09 PM 0.00 1006.560 70.610 50 0.022958 1.250004 2/13/2016 10:52:09 PM 0.00 1006.900 70.520 50 0.022958 1.250005 2/13/2016 10:53:09 PM 0.00 1007.120 70.610 50 0.022964 1.250005 2/13/2016 10:54:09 PM 0.00 1007.280 70.520 50 0.022964 1.250005 2/13/2016 10:55:09 PM 0.00 1006.780 70.556 50 0.022964 1.250005 2/13/2016 10:56:09 PM 0.00 1007.370 70.520 50 0.022958 1.250005 2/13/2016 10:57:09 PM 0.00 1007.400 70.556 50 0.022964 1.250005 2/13/2016 10:58:09 PM 0.00 1006.810 70.574 50 0.022958 1.250003 2/13/2016 10:59:09 PM 0.00 1007.460 70.610 50 0.022958 1.250004 2/13/2016 11:00:09 PM 0.00 1006.590 70.556 50 0.022958 1.250003 2/13/2016 11:01:09 PM 0.00 1006.650 70.556 50 0.022958 1.250003 2/13/2016 11:02:09 PM 0.00 1006.930 70.556 50 0.022964 1.250003 2/13/2016 11:03:09 PM 0.00 1007.280 70.610 50 0.022964 1.250003 2/13/2016 11:04:09 PM 0.00 1006.500 70.502 50 0.022964 1.250004 2/13/2016 11:05:09 PM 0.00 1006.930 70.610 50 0.022958 1.250004 2/13/2016 11:06:09 PM 0.00 1007.030 70.556 50 0.022958 1.250004 2/13/2016 11:07:09 PM 0.00 1006.620 70.502 50 0.022964 1.250004 2/13/2016 11:08:09 PM 0.00 1006.590 70.502 50 0.022964 1.250004 2/13/2016 11:09:09 PM 0.00 1006.430 70.502 50 0.022964 1.250003 2/13/2016 11:10:09 PM 0.00 1006.870 70.484 50 0.022964 1.250002 2/13/2016 11:11:09 PM 0.00 1006.680 70.502 50 0.022964 1.250003 2/13/2016 11:12:09 PM 0.00 1006.750 70.556 50 0.022964 1.250002 2/13/2016 11:13:09 PM 0.00 1006.530 70.592 50 0.022964 1.250003 2/13/2016 11:14:09 PM 0.00 1006.960 70.502 50 0.022964 1.250004 2/13/2016 11:15:09 PM 0.00 1006.500 70.466 49 0.022964 1.250003 2/13/2016 11:16:09 PM 0.00 1006.710 70.502 49 0.022964 1.250005 2/13/2016 11:17:09 PM 0.00 1006.620 70.502 49 0.022964 1.250005 2/13/2016 11:18:09 PM 0.00 1006.460 70.538 49 0.022970 1.250004 2/13/2016 11:19:09 PM 0.00 1006.750 70.520 49 0.022970 1.250005 2/13/2016 11:20:09 PM 0.00 1006.310 70.484 49 0.022964 1.250005 2/13/2016 11:21:09 PM 0.00 1006.310 70.466 49 0.022964 1.250004 2/13/2016 11:22:09 PM 0.00 1006.810 70.502 49 0.022964 1.250003 2/13/2016 11:23:09 PM 0.00 1006.180 70.376 49 0.022964 1.250004 2/13/2016 11:24:09 PM 0.00 1007.030 70.448 49 0.022970 1.250003 2/13/2016 11:25:09 PM 0.00 1006.590 70.502 48 0.022970 1.250003 2/13/2016 11:26:09 PM 0.00 1006.590 70.466 48 0.022970 1.250003 2/13/2016 11:27:09 PM 0.00 1006.650 70.448 48 0.022964 1.250004 2/13/2016 11:28:09 PM 0.00 1006.780 70.466 48 0.022964 1.250004 2/13/2016 11:29:09 PM 0.00 1007.120 70.466 48 0.022964 1.250003 2/13/2016 11:30:09 PM 0.00 1006.840 70.466 48 0.022964 1.250004 2/13/2016 11:31:09 PM 0.00 1006.650 70.448 48 0.022964 1.250004 2/13/2016 11:32:09 PM 0.00 1006.370 70.376 47 0.022964 1.250004 2/13/2016 11:33:09 PM 0.00 1006.680 70.412 47 0.022970 1.250004 2/13/2016 11:34:09 PM 0.00 1006.930 70.466 47 0.022976 1.250004 2/13/2016 11:35:09 PM 0.00 1007.180 70.502 47 0.022970 1.250004 2/13/2016 11:36:09 PM 0.00 1006.710 70.412 46 0.022970 1.250004 2/13/2016 11:37:09 PM 0.00 1006.780 70.466 46 0.022970 1.250004 2/13/2016 11:38:09 PM 0.00 1006.620 70.430 46 0.022970 1.250004 2/13/2016 11:39:09 PM 0.00 1006.210 70.412 46 0.022970 1.250003 2/13/2016 11:40:09 PM 0.00 1007.060 70.412 45 0.022970 1.250004 2/13/2016 11:41:09 PM 0.00 1006.210 70.412 45 0.022970 1.250003 2/13/2016 11:42:09 PM 0.00 1006.030 70.394 45 0.022964 1.250003 2/13/2016 11:43:09 PM 0.00 1006.590 70.394 44 0.022964 1.250004 2/13/2016 11:44:09 PM 0.00 1005.960 70.430 44 0.022958 1.250003 2/13/2016 11:45:09 PM 0.00 1006.430 70.358 44 0.022958 1.250006 2/13/2016 11:46:09 PM 0.00 1006.710 70.340 43 0.022958 1.250004 2/13/2016 11:47:09 PM 0.00 1006.810 70.358 43 0.022958 1.250005 2/13/2016 11:48:09 PM 0.00 1006.590 70.304 43 0.022958 1.250005 2/13/2016 11:49:09 PM 0.00 1006.060 70.448 43 0.022958 1.250004 2/13/2016 11:50:09 PM 0.00 1007.530 70.394 42 0.022958 1.250005 2/13/2016 11:51:09 PM 0.00 1006.280 70.376 42 0.022964 1.250005 2/13/2016 11:52:09 PM 0.00 1006.810 70.358 42 0.022958 1.250007 2/13/2016 11:53:09 PM 0.00 1006.310 70.304 41 0.022958 1.250004 2/13/2016 11:54:09 PM 0.00 1007.340 70.412 41 0.022953 1.250007 2/13/2016 11:55:09 PM 0.00 1006.210 70.322 41 0.022947 1.250006 2/13/2016 11:56:09 PM 0.00 1006.560 70.304 41 0.022953 1.250003 2/13/2016 11:57:09 PM 0.00 1006.460 70.376 41 0.022953 1.250005 2/13/2016 11:58:09 PM 0.00 1006.090 70.304 41 0.022953 1.250005 2/13/2016 11:59:09 PM 0.00 1006.460 70.250 41 0.022953 1.250004 2/14/2016 12:00:09 AM 0.00 1006.900 70.340 40 0.022953 1.250004 2/14/2016 12:01:10 AM 0.00 1004.870 70.358 40 0.022953 1.250004 2/14/2016 12:02:09 AM 0.00 1006.930 70.286 39 0.022953 1.250005 2/14/2016 12:03:09 AM 0.00 1007.150 70.322 39 0.022947 1.250004 2/14/2016 12:04:09 AM 0.00 1007.030 70.268 39 0.022947 1.250006 2/14/2016 12:05:09 AM 0.00 1004.030 70.250 39 0.022947 1.250007 2/14/2016 12:06:09 AM 0.00 1004.180 70.214 39 0.022947 1.250006 2/14/2016 12:07:09 AM 0.00 1004.620 70.304 39 0.022953 1.250005 2/14/2016 12:08:09 AM 0.00 1007.370 70.250 39 0.022953 1.250007 2/14/2016 12:09:09 AM 0.00 1008.810 70.304 39 0.022953 1.250003 2/14/2016 12:10:09 AM 0.00 1005.780 70.340 38 0.022953 1.250004 2/14/2016 12:11:09 AM 0.00 1004.060 70.286 38 0.022953 1.250005 2/14/2016 12:12:09 AM 0.00 1005.430 70.304 38 0.022953 1.250004 2/14/2016 12:13:09 AM 0.00 1004.590 70.232 38 0.022953 1.250005 2/14/2016 12:14:09 AM 0.00 1005.840 70.304 37 0.022953 1.250006 2/14/2016 12:15:09 AM 0.00 1005.000 70.304 37 0.022953 1.250005 2/14/2016 12:16:09 AM 0.00 1005.120 70.340 37 0.022953 1.250005 2/14/2016 12:17:09 AM 0.00 1004.710 70.304 37 0.022953 1.250005 2/14/2016 12:18:09 AM 0.00 1005.870 70.250 37 0.022958 1.250006 2/14/2016 12:19:09 AM 0.00 1006.060 70.232 36 0.022953 1.250007 2/14/2016 12:20:09 AM 0.00 1005.900 70.304 36 0.022953 1.250006 2/14/2016 12:21:09 AM 0.00 1006.370 70.250 36 0.022953 1.250007 2/14/2016 12:22:09 AM 0.00 1005.430 70.304 36 0.022953 1.250005 2/14/2016 12:23:09 AM 0.00 1006.650 70.268 36 0.022958 1.250007 2/14/2016 12:24:09 AM 0.00 1005.870 70.160 35 0.022958 1.250004 2/14/2016 12:25:09 AM 0.00 1005.560 70.304 35 0.022958 1.250005 2/14/2016 12:26:09 AM 0.00 1005.900 70.286 35 0.022958 1.250006 2/14/2016 12:27:09 AM 0.00 1006.090 70.286 35 0.022958 1.250006 2/14/2016 12:28:09 AM 0.00 1006.000 70.286 35 0.022958 1.250004 2/14/2016 12:29:09 AM 0.00 1006.060 70.232 34 0.022958 1.250006 2/14/2016 12:30:09 AM 0.00 1006.180 70.268 34 0.022958 1.250005 2/14/2016 12:31:09 AM 0.00 1006.060 70.232 34 0.022953 1.250006 2/14/2016 12:32:09 AM 0.00 1006.180 70.286 34 0.022953 1.250006 2/14/2016 12:33:09 AM 0.00 1005.590 70.250 34 0.022953 1.250007 2/14/2016 12:34:09 AM 0.00 1005.960 70.142 34 0.022953 1.250005 2/14/2016 12:35:09 AM 0.00 1006.090 70.178 34 0.022953 1.250007 2/14/2016 12:36:09 AM 0.00 1006.560 70.178 34 0.022958 1.250005 2/14/2016 12:37:09 AM 0.00 1005.680 70.250 34 0.022953 1.250006 2/14/2016 12:38:09 AM 0.00 1005.870 70.214 34 0.022958 1.250005 2/14/2016 12:39:09 AM 0.00 1006.090 70.178 34 0.022964 1.250003 2/14/2016 12:40:09 AM 0.00 1005.370 70.268 34 0.022958 1.250005 2/14/2016 12:41:09 AM 0.00 1005.930 70.214 34 0.022958 1.250005 2/14/2016 12:42:09 AM 0.00 1005.750 70.214 34 0.022958 1.250003 2/14/2016 12:43:09 AM 0.00 1006.120 70.214 33 0.022958 1.250005 2/14/2016 12:44:09 AM 0.00 1005.620 70.178 33 0.022953 1.250007 2/14/2016 12:45:09 AM 0.00 1006.620 70.232 33 0.022958 1.250004 2/14/2016 12:46:09 AM 0.00 1006.150 70.232 33 0.022964 1.250005 2/14/2016 12:47:09 AM 0.00 1005.750 70.214 33 0.022958 1.250006 2/14/2016 12:48:09 AM 0.00 1005.560 70.214 33 0.022958 1.250004 2/14/2016 12:49:09 AM 0.00 1006.430 70.232 32 0.022958 1.250006 2/14/2016 12:50:09 AM 0.00 1006.150 70.250 32 0.022958 1.250005 2/14/2016 12:51:09 AM 0.00 1006.150 70.142 32 0.022958 1.250006 2/14/2016 12:52:09 AM 0.00 1006.060 70.160 32 0.022953 1.250005 2/14/2016 12:53:09 AM 0.00 1005.840 70.214 32 0.022958 1.250003 2/14/2016 12:54:09 AM 0.00 1005.750 70.214 32 0.022958 1.250007 2/14/2016 12:55:09 AM 0.00 1005.810 70.196 32 0.022958 1.250005 2/14/2016 12:56:09 AM 0.00 1006.340 70.142 32 0.022958 1.250005 2/14/2016 12:57:09 AM 0.00 1006.000 70.160 32 0.022958 1.250004 2/14/2016 12:58:09 AM 0.00 1006.180 70.106 31 0.022958 1.250004 2/14/2016 12:59:09 AM 0.00 1006.280 70.106 31 0.022953 1.250005 2/14/2016 1:00:09 AM 0.00 1006.500 70.124 31 0.022953 1.250005 2/14/2016 1:04:04 AM 0.00 1006.280 70.196 31 0.022958 1.250005 2/14/2016 1:05:04 AM 0.00 1006.430 70.160 32 0.022958 1.250005 2/14/2016 1:06:04 AM 0.00 1006.400 70.124 32 0.022953 1.250005 2/14/2016 1:07:04 AM 0.00 1006.560 70.178 32 0.022953 1.250005 2/14/2016 1:08:04 AM 0.00 1007.120 70.196 32 0.022953 1.250005 2/14/2016 1:09:04 AM 0.00 1006.960 70.124 32 0.022947 1.250005 2/14/2016 1:10:04 AM 0.00 1006.060 70.142 32 0.022953 1.250005 2/14/2016 1:11:04 AM 0.00 1006.530 70.160 32 0.022953 1.250005 2/14/2016 1:12:04 AM 0.00 1006.680 70.214 33 0.022947 1.250005 2/14/2016 1:13:04 AM 0.00 1006.400 70.124 33 0.022947 1.250005 2/14/2016 1:14:04 AM 0.00 1006.710 70.160 33 0.022947 1.250004 2/14/2016 1:15:04 AM 0.00 1006.340 70.160 33 0.022947 1.250006 2/14/2016 1:16:04 AM 0.00 1006.180 70.088 33 0.022947 1.250005 2/14/2016 1:17:04 AM 0.00 1006.780 70.124 33 0.022947 1.250005 2/14/2016 1:18:04 AM 0.00 1006.430 70.160 33 0.022947 1.250005 2/14/2016 1:19:04 AM 0.00 1006.430 70.160 32 0.022947 1.250004 2/14/2016 1:20:04 AM 0.00 1006.710 70.070 32 0.022953 1.250005 2/14/2016 1:21:04 AM 0.00 1006.650 70.178 32 0.022953 1.250005 2/14/2016 1:22:04 AM 0.00 1006.150 70.160 32 0.022947 1.250005 2/14/2016 1:23:04 AM 0.00 1006.620 70.142 32 0.022947 1.250005 2/14/2016 1:24:04 AM 0.00 1005.710 70.088 32 0.022953 1.250005 2/14/2016 1:25:04 AM 0.00 1006.620 70.160 32 0.022953 1.250005 2/14/2016 1:26:04 AM 0.00 1006.280 70.196 33 0.022958 1.250005 2/14/2016 1:27:04 AM 0.00 1006.150 70.142 33 0.022958 1.250004 2/14/2016 1:28:04 AM 0.00 1006.250 70.142 33 0.022953 1.250004 2/14/2016 1:29:04 AM 0.00 1006.340 70.142 33 0.022958 1.250004 2/14/2016 1:30:04 AM 0.00 1006.030 70.106 33 0.022953 1.250005 2/14/2016 1:31:04 AM 0.00 1006.180 70.106 33 0.022958 1.250005 2/14/2016 1:32:04 AM 0.00 1006.340 70.160 33 0.022953 1.250005 2/14/2016 1:33:04 AM 0.00 1006.400 70.052 33 0.022958 1.250005 2/14/2016 1:34:04 AM 0.00 1006.280 70.178 33 0.022958 1.250005 2/14/2016 1:35:04 AM 0.00 1006.710 70.142 33 0.022964 1.250006 2/14/2016 1:36:04 AM 0.00 1005.960 70.052 34 0.022958 1.250005 2/14/2016 1:37:04 AM 0.00 1006.340 70.070 33 0.022958 1.250005 2/14/2016 1:38:04 AM 0.00 1005.930 70.106 34 0.022958 1.250005 2/14/2016 1:39:04 AM 0.00 1006.150 70.070 34 0.022958 1.250005 2/14/2016 1:40:04 AM 0.00 1006.180 70.088 34 0.022958 1.250005 2/14/2016 1:41:04 AM 0.00 1006.370 70.106 34 0.022958 1.250005 2/14/2016 1:42:04 AM 0.00 1006.430 70.142 34 0.022958 1.250005 2/14/2016 1:43:04 AM 0.00 1006.280 70.088 34 0.022958 1.250005 2/14/2016 1:44:04 AM 0.00 1005.930 70.052 34 0.022964 1.250004 2/14/2016 1:45:04 AM 0.00 1006.430 70.160 34 0.022964 1.250004 2/14/2016 1:46:04 AM 0.00 1006.560 70.088 34 0.022964 1.250003 2/14/2016 1:47:04 AM 0.00 1006.060 70.052 34 0.022964 1.250003 2/14/2016 1:48:04 AM 0.00 1006.400 70.052 34 0.022964 1.250003 2/14/2016 1:49:04 AM 0.00 1006.430 70.142 34 0.022970 1.250003 2/14/2016 1:50:04 AM 0.00 1006.060 70.070 34 0.022964 1.250003 2/14/2016 1:51:04 AM 0.00 1006.590 70.124 34 0.022970 1.250003 2/14/2016 1:52:04 AM 0.00 1006.400 70.124 34 0.022970 1.250003 2/14/2016 1:53:04 AM 0.00 1006.560 70.106 34 0.022970 1.250003 2/14/2016 1:54:04 AM 0.00 1006.650 70.106 34 0.022970 1.250004 2/14/2016 1:55:04 AM 0.00 1006.430 70.160 34 0.022970 1.250004 2/14/2016 1:56:04 AM 0.00 1006.530 70.160 34 0.022970 1.250004 2/14/2016 1:57:04 AM 0.00 1006.620 70.142 34 0.022970 1.250004 2/14/2016 1:58:04 AM 0.00 1005.870 70.052 34 0.022970 1.250003 2/14/2016 1:59:04 AM 0.00 1005.750 70.052 34 0.022970 1.250004 2/14/2016 2:00:04 AM 0.00 1006.280 70.088 34 0.022970 1.250003 2/14/2016 2:01:04 AM 0.00 1006.530 70.070 34 0.022970 1.250003 2/14/2016 2:02:04 AM 0.00 1006.120 70.124 34 0.022970 1.250003 2/14/2016 2:03:04 AM 0.00 1005.590 70.052 34 0.022970 1.250003 2/14/2016 2:04:04 AM 0.00 1006.400 70.052 34 0.022970 1.250002 2/14/2016 2:05:04 AM 0.00 1005.930 70.034 34 0.022976 1.250002 2/14/2016 2:06:04 AM 0.00 1006.180 70.016 34 0.022976 1.250002 2/14/2016 2:07:04 AM 0.00 1005.840 70.052 34 0.022976 1.250002 2/14/2016 2:08:04 AM 0.00 1006.370 70.088 34 0.022976 1.250002 2/14/2016 2:09:04 AM 0.00 1006.310 70.034 34 0.022976 1.250002 2/14/2016 2:10:04 AM 0.00 1005.750 70.052 34 0.022970 1.250003 2/14/2016 2:11:04 AM 0.00 1006.560 70.106 34 0.022976 1.250002 2/14/2016 2:12:04 AM 0.00 1006.560 70.088 34 0.022970 1.250003 2/14/2016 2:13:04 AM 0.00 1006.060 70.016 34 0.022970 1.250002 2/14/2016 2:14:04 AM 0.00 1006.840 70.088 34 0.022970 1.250002 2/14/2016 2:15:04 AM 0.00 1005.620 70.016 34 0.022976 1.250002 2/14/2016 2:16:04 AM 0.00 1006.060 70.070 34 0.022970 1.250002 2/14/2016 2:17:04 AM 0.00 1006.620 70.016 34 0.022976 1.250002 2/14/2016 2:18:04 AM 0.00 1006.060 69.998 34 0.022970 1.250002 2/14/2016 2:19:04 AM 0.00 1005.930 70.052 34 0.022970 1.250002 2/14/2016 2:20:04 AM 0.00 1005.650 70.034 34 0.022970 1.250002 2/14/2016 2:21:04 AM 0.00 1005.560 69.962 34 0.022970 1.250003 2/14/2016 2:22:04 AM 0.00 1006.590 70.034 34 0.022970 1.250002 2/14/2016 2:23:04 AM 0.00 1005.900 70.016 34 0.022970 1.250003 2/14/2016 2:24:04 AM 0.00 1006.280 70.016 34 0.022976 1.250002 2/14/2016 2:25:04 AM 0.00 1006.310 70.034 34 0.022976 1.250003 2/14/2016 2:26:04 AM 0.00 1005.460 69.962 34 0.022970 1.250002 2/14/2016 2:27:04 AM 0.00 1006.310 70.052 34 0.022976 1.250002 2/14/2016 2:28:04 AM 0.00 1006.530 70.070 34 0.022976 1.250002 2/14/2016 2:29:04 AM 0.00 1006.430 70.070 34 0.022976 1.250002 2/14/2016 2:30:04 AM 0.00 1006.430 70.070 34 0.022976 1.250002 2/14/2016 2:31:04 AM 0.00 1006.310 70.052 34 0.022982 1.250002 2/14/2016 2:32:04 AM 0.00 1006.120 70.052 34 0.022982 1.250001 2/14/2016 2:33:04 AM 0.00 1005.810 70.016 34 0.022982 1.250002 2/14/2016 2:34:04 AM 0.00 1006.400 70.052 34 0.022982 1.250003 2/14/2016 2:35:04 AM 0.00 1005.750 69.962 34 0.022982 1.250003 2/14/2016 2:36:04 AM 0.00 1005.560 70.034 34 0.022982 1.250003 2/14/2016 2:37:04 AM 0.00 1005.370 69.962 34 0.022982 1.250002 2/14/2016 2:38:04 AM 0.00 1006.180 70.016 34 0.022982 1.250003 2/14/2016 2:39:04 AM 0.00 1005.530 70.016 34 0.022982 1.250001 2/14/2016 2:40:04 AM 0.00 1005.930 69.962 34 0.022982 1.250002 2/14/2016 2:41:04 AM 0.00 1005.780 69.998 34 0.022982 1.250002 2/14/2016 2:42:04 AM 0.00 1006.430 70.070 34 0.022982 1.250002 2/14/2016 2:43:04 AM 0.00 1005.620 70.016 34 0.022988 1.250001 2/14/2016 2:44:04 AM 0.00 1006.120 69.962 34 0.022988 1.250001 2/14/2016 2:45:04 AM 0.00 1005.810 70.016 34 0.022988 1.250002 2/14/2016 2:46:04 AM 0.00 1006.060 69.998 34 0.022994 1.250001 2/14/2016 2:47:04 AM 0.00 1005.750 69.962 34 0.022988 1.25 2/14/2016 2:48:04 AM 0.00 1006.030 70.052 34 0.022988 1.25 2/14/2016 2:49:04 AM 0.00 1006.560 70.088 34 0.022988 1.25 2/14/2016 2:50:04 AM 0.00 1006.250 69.980 34 0.022988 1.25 2/14/2016 2:51:04 AM 0.00 1005.680 69.908 34 0.022988 1.250001 2/14/2016 2:52:04 AM 0.00 1006.210 70.052 34 0.022988 1.250001 2/14/2016 2:53:04 AM 0.00 1005.960 69.980 34 0.022988 1.250001 2/14/2016 2:54:04 AM 0.00 1006.060 69.998 34 0.022988 1.250001 2/14/2016 2:55:04 AM 0.00 1006.460 70.016 34 0.022988 1.250002 2/14/2016 2:56:04 AM 0.00 1005.680 69.998 34 0.022988 1.250002 2/14/2016 2:57:04 AM 0.00 1006.340 70.016 34 0.022988 1.250001 2/14/2016 2:58:04 AM 0.00 1006.150 69.980 34 0.022988 1.250001 2/14/2016 2:59:04 AM 0.00 1006.120 69.962 34 0.022988 1.250001 2/14/2016 3:00:04 AM 0.00 1006.280 70.016 34 0.022988 1.250001 2/14/2016 3:01:04 AM 0.00 1005.400 69.980 34 0.022988 1.250001 2/14/2016 3:02:04 AM 0.00 1006.370 69.962 34 0.022988 1.25 2/14/2016 3:03:04 AM 0.00 1006.370 69.944 34 0.022988 1.250001 2/14/2016 3:04:04 AM 0.00 1005.280 69.962 34 0.022988 1.250001 2/14/2016 3:05:04 AM 0.00 1006.430 70.016 34 0.022982 1.250001 2/14/2016 3:06:04 AM 0.00 1005.840 69.962 34 0.022988 1.250001 2/14/2016 3:07:04 AM 0.00 1005.620 69.944 34 0.022988 1.250001 2/14/2016 3:08:04 AM 0.00 1005.960 69.998 34 0.022988 1.25 2/14/2016 3:09:04 AM 0.00 1005.280 69.962 34 0.022988 1.250001 2/14/2016 3:10:04 AM 0.00 1005.250 69.944 34 0.022988 1.25 2/14/2016 3:11:04 AM 0.00 1006.310 70.052 34 0.022988 1.250001 2/14/2016 3:12:04 AM 0.00 1005.840 69.962 34 0.022988 1.250001 2/14/2016 3:13:04 AM 0.00 1006.060 69.980 34 0.022988 1.250001 2/14/2016 3:14:04 AM 0.00 1005.810 69.926 34 0.022988 1.25 2/14/2016 3:15:04 AM 0.00 1005.590 69.908 34 0.022988 1.25 2/14/2016 3:16:04 AM 0.00 1005.710 69.944 34 0.022988 1.25 2/14/2016 3:17:04 AM 0.00 1005.900 69.944 34 0.022988 1.25 2/14/2016 3:18:04 AM 0.00 1005.460 69.962 34 0.022988 1.25 2/14/2016 3:19:04 AM 0.00 1006.090 70.016 34 0.022988 1.249999 2/14/2016 3:20:04 AM 0.00 1006.620 69.998 34 0.022988 1.250001 2/14/2016 3:21:04 AM 0.00 1005.710 70.016 34 0.022988 1.250001 2/14/2016 3:22:04 AM 0.00 1005.620 69.944 34 0.022988 1.250001 2/14/2016 3:23:04 AM 0.00 1006.060 69.980 34 0.022988 1.250001 2/14/2016 3:24:04 AM 0.00 1006.530 69.908 34 0.022988 1.250001 2/14/2016 3:25:04 AM 0.00 1006.000 70.016 34 0.022988 1.250001 2/14/2016 3:26:04 AM 0.00 1005.870 69.998 34 0.022988 1.25 2/14/2016 3:27:04 AM 0.00 1006.280 69.944 34 0.022988 1.25 2/14/2016 3:28:04 AM 0.00 1006.280 69.944 34 0.022988 1.250001 2/14/2016 3:29:04 AM 0.00 1006.340 69.998 34 0.022988 1.250001 2/14/2016 3:30:04 AM 0.00 1006.780 69.962 34 0.022988 1.250001 2/14/2016 3:31:04 AM 0.00 1006.340 70.016 34 0.022988 1.250001 2/14/2016 3:32:04 AM 0.00 1006.280 69.962 34 0.022982 1.250002 2/14/2016 3:33:04 AM 0.00 1006.210 69.962 34 0.022988 1.250002 2/14/2016 3:34:04 AM 0.00 1006.870 69.962 34 0.022982 1.250003 2/14/2016 3:35:04 AM 0.00 1005.460 69.962 34 0.022982 1.250003 2/14/2016 3:36:04 AM 0.00 1005.310 69.980 34 0.022982 1.250003 2/14/2016 3:37:04 AM 0.00 1006.000 69.944 34 0.022982 1.250002 2/14/2016 3:38:04 AM 0.00 1005.840 69.962 34 0.022982 1.250002 2/14/2016 3:39:04 AM 0.00 1006.530 69.980 34 0.022982 1.250002 2/14/2016 3:40:04 AM 0.00 1006.430 69.890 34 0.022982 1.250002 2/14/2016 3:41:04 AM 0.00 1005.560 69.962 34 0.022976 1.250003 2/14/2016 3:42:04 AM 0.00 1005.590 69.998 35 0.022976 1.250003 2/14/2016 3:43:04 AM 0.00 1006.150 69.998 34 0.022976 1.250003 2/14/2016 3:44:04 AM 0.00 1006.840 69.944 34 0.022982 1.250003 2/14/2016 3:45:04 AM 0.00 1005.900 69.926 34 0.022976 1.250002 2/14/2016 3:46:04 AM 0.00 1005.590 69.908 34 0.022976 1.250002 2/14/2016 3:47:04 AM 0.00 1005.710 69.944 34 0.022982 1.250002 2/14/2016 3:48:04 AM 0.00 1005.280 69.962 34 0.022982 1.250001 2/14/2016 3:49:04 AM 0.00 1006.280 69.926 34 0.022982 1.250001 2/14/2016 3:50:04 AM 0.00 1006.030 69.836 34 0.022976 1.250002 2/14/2016 3:51:04 AM 0.00 1006.250 69.908 35 0.022976 1.250002 2/14/2016 3:52:04 AM 0.00 1006.150 69.998 34 0.022976 1.250002 2/14/2016 3:53:04 AM 0.00 1005.280 69.962 35 0.022976 1.250002 2/14/2016 3:54:04 AM 0.00 1005.500 69.908 35 0.022970 1.250003 2/14/2016 3:55:04 AM 0.00 1006.150 69.890 34 0.022976 1.250004 2/14/2016 3:56:04 AM 0.00 1005.530 69.944 35 0.022970 1.250003 2/14/2016 3:57:04 AM 0.00 1005.060 69.944 35 0.022976 1.250003 2/14/2016 3:58:04 AM 0.00 1005.250 69.944 34 0.022970 1.250003 2/14/2016 3:59:04 AM 0.00 1005.900 69.944 34 0.022970 1.250003 2/14/2016 4:00:04 AM 0.00 1005.710 69.926 35 0.022970 1.250004 2/14/2016 4:01:04 AM 0.00 1005.400 69.908 35 0.022970 1.250003 2/14/2016 4:02:04 AM 0.00 1005.620 69.926 35 0.022970 1.250003 2/14/2016 4:03:04 AM 0.00 1005.900 69.890 34 0.022964 1.250003 2/14/2016 4:04:04 AM 0.00 1006.460 69.944 35 0.022970 1.250003 2/14/2016 4:05:04 AM 0.00 1006.180 69.944 35 0.022964 1.250003 2/14/2016 4:06:04 AM 0.00 1006.310 69.962 35 0.022964 1.250003 2/14/2016 4:07:04 AM 0.00 1005.680 69.998 35 0.022964 1.250003 2/14/2016 4:08:04 AM 0.00 1005.780 69.908 35 0.022964 1.250004 2/14/2016 4:09:04 AM 0.00 1005.400 69.908 35 0.022964 1.250004 2/14/2016 4:10:04 AM 0.00 1005.500 69.980 35 0.022964 1.250004 2/14/2016 4:11:04 AM 0.00 1005.810 69.926 35 0.022964 1.250004 2/14/2016 4:12:04 AM 0.00 1005.120 69.908 35 0.022958 1.250004 2/14/2016 4:13:04 AM 0.00 1005.400 69.908 35 0.022958 1.250004 2/14/2016 4:14:04 AM 0.00 1005.680 69.908 35 0.022958 1.250004 2/14/2016 4:15:04 AM 0.00 1006.750 69.944 35 0.022958 1.250004 2/14/2016 4:16:04 AM 0.00 1005.620 69.926 35 0.022958 1.250004 2/14/2016 4:17:04 AM 0.00 1006.430 69.890 35 0.022958 1.250004 2/14/2016 4:18:04 AM 0.00 1006.870 69.962 35 0.022958 1.250003 2/14/2016 4:19:04 AM 0.00 1006.060 69.908 35 0.022958 1.250003 2/14/2016 4:20:04 AM 0.00 1006.150 69.890 35 0.022958 1.250005 2/14/2016 4:21:04 AM 0.00 1005.750 69.962 35 0.022958 1.250004 2/14/2016 4:22:04 AM 0.00 1005.840 69.872 35 0.022958 1.250004 2/14/2016 4:23:04 AM 0.00 1005.680 69.908 35 0.022958 1.250004 2/14/2016 4:24:04 AM 0.00 1006.460 69.944 36 0.022958 1.250005 2/14/2016 4:25:04 AM 0.00 1006.370 69.926 36 0.022958 1.250004 2/14/2016 4:26:04 AM 0.00 1005.400 69.908 35 0.022958 1.250004 2/14/2016 4:27:04 AM 0.00 1006.210 69.908 36 0.022958 1.250004 2/14/2016 4:28:04 AM 0.00 1005.530 69.926 35 0.022958 1.250004 2/14/2016 4:29:04 AM 0.00 1005.710 69.890 36 0.022964 1.250004 2/14/2016 4:30:04 AM 0.00 1005.530 69.944 36 0.022958 1.250004 2/14/2016 4:31:04 AM 0.00 1006.030 69.962 36 0.022958 1.250004 2/14/2016 4:32:04 AM 0.00 1005.590 69.872 36 0.022958 1.250005 2/14/2016 4:33:04 AM 0.00 1006.120 69.872 36 0.022958 1.250005 2/14/2016 4:34:04 AM 0.00 1005.900 69.944 36 0.022958 1.250006 2/14/2016 4:35:04 AM 0.00 1005.780 69.980 36 0.022958 1.250006 2/14/2016 4:36:04 AM 0.00 1005.650 69.872 36 0.022958 1.250005 2/14/2016 4:37:04 AM 0.00 1006.090 69.944 36 0.022958 1.250005 2/14/2016 4:38:04 AM 0.00 1005.960 69.998 36 0.022958 1.250005 2/14/2016 4:39:04 AM 0.00 1006.180 69.926 36 0.022958 1.250004 2/14/2016 4:40:04 AM 0.00 1004.530 69.854 36 0.022958 1.250005 2/14/2016 4:41:04 AM 0.00 1005.150 69.818 36 0.022958 1.250005 2/14/2016 4:42:04 AM 0.00 1004.500 69.890 36 0.022958 1.250005 2/14/2016 4:43:04 AM 0.00 1006.090 69.926 37 0.022958 1.250005 2/14/2016 4:44:04 AM 0.00 1005.150 69.890 36 0.022958 1.250004 2/14/2016 4:45:04 AM 0.00 1004.370 69.908 37 0.022958 1.250004 2/14/2016 4:46:04 AM 0.00 1005.560 69.872 37 0.022964 1.250005 2/14/2016 4:47:04 AM 0.00 1006.060 69.872 37 0.022964 1.250004 2/14/2016 4:48:04 AM 0.00 1004.370 69.872 37 0.022964 1.250003 2/14/2016 4:49:04 AM 0.00 1005.680 69.908 37 0.022970 1.250003 2/14/2016 4:50:04 AM 0.00 1005.930 69.962 37 0.022970 1.250003 2/14/2016 4:51:04 AM 0.00 1005.210 69.962 37 0.022970 1.250003 2/14/2016 4:52:04 AM 0.00 1005.120 69.962 37 0.022970 1.250003 2/14/2016 4:53:04 AM 0.00 1006.370 69.926 37 0.022970 1.250003 2/14/2016 4:54:04 AM 0.00 1006.210 69.872 37 0.022970 1.250003 2/14/2016 4:55:04 AM 0.00 1004.870 69.908 37 0.022970 1.250004 2/14/2016 4:56:04 AM 0.00 1005.430 69.944 37 0.022970 1.250003 2/14/2016 4:57:04 AM 0.00 1006.090 69.890 37 0.022976 1.250004 2/14/2016 4:58:04 AM 0.00 1005.710 69.926 37 0.022970 1.250003 2/14/2016 4:59:04 AM 0.00 1006.120 69.854 37 0.022970 1.250003 2/14/2016 5:00:04 AM 0.00 1006.090 69.818 37 0.022976 1.250003 2/14/2016 5:01:04 AM 0.00 1005.430 69.890 37 0.022970 1.250002 2/14/2016 5:02:04 AM 0.00 1005.090 69.962 37 0.022970 1.250003 2/14/2016 5:03:04 AM 0.00 1005.180 69.836 37 0.022970 1.250003 2/14/2016 5:04:04 AM 0.00 1005.150 69.908 37 0.022970 1.250002 2/14/2016 5:05:04 AM 0.00 1006.090 69.890 37 0.022970 1.250003 2/14/2016 5:06:04 AM 0.00 1006.150 69.890 37 0.022970 1.250002 2/14/2016 5:07:04 AM 0.00 1005.680 69.908 37 0.022970 1.250003 2/14/2016 5:08:04 AM 0.00 1004.210 69.908 37 0.022964 1.250003 2/14/2016 5:09:04 AM 0.00 1006.000 69.890 37 0.022964 1.250004 2/14/2016 5:10:04 AM 0.00 1006.710 69.980 37 0.022964 1.250003 2/14/2016 5:11:04 AM 0.00 1004.560 69.872 37 0.022964 1.250003 2/14/2016 5:12:04 AM 0.00 1006.560 69.836 37 0.022964 1.250003 2/14/2016 5:13:04 AM 0.00 1005.530 69.944 37 0.022964 1.250003 2/14/2016 5:14:04 AM 0.00 1004.090 69.908 37 0.022964 1.250003 2/14/2016 5:15:04 AM 0.00 1006.370 69.818 37 0.022964 1.250003 2/14/2016 5:16:04 AM 0.00 1005.650 69.836 37 0.022964 1.250003 2/14/2016 5:17:04 AM 0.00 1005.680 69.908 37 0.022970 1.250003 2/14/2016 5:18:04 AM 0.00 1005.120 69.872 37 0.022970 1.250002 2/14/2016 5:19:04 AM 0.00 1006.500 69.908 37 0.022964 1.250002 2/14/2016 5:20:04 AM 0.00 1005.120 69.908 37 0.022970 1.250003 2/14/2016 5:21:04 AM 0.00 1005.650 69.872 37 0.022970 1.250003 2/14/2016 5:22:04 AM 0.00 1004.340 69.926 37 0.022970 1.250003 2/14/2016 5:23:04 AM 0.00 1006.030 69.836 37 0.022964 1.250003 2/14/2016 5:24:04 AM 0.00 1006.210 69.872 37 0.022970 1.250003 2/14/2016 5:25:04 AM 0.00 1006.310 69.872 37 0.022964 1.250003 2/14/2016 5:26:04 AM 0.00 1005.430 69.944 37 0.022970 1.250003 2/14/2016 5:27:04 AM 0.00 1006.060 69.908 37 0.022970 1.250003 2/14/2016 5:28:04 AM 0.00 1005.750 69.854 37 0.022970 1.250003 2/14/2016 5:29:04 AM 0.00 1005.210 69.872 37 0.022970 1.250003 2/14/2016 5:30:04 AM 0.00 1005.250 69.926 37 0.022970 1.250003 2/14/2016 5:31:04 AM 0.00 1006.180 69.818 37 0.022970 1.250003 2/14/2016 5:32:04 AM 0.00 1006.150 69.890 37 0.022970 1.250003 2/14/2016 5:33:04 AM 0.00 1005.780 69.908 37 0.022970 1.250003 2/14/2016 5:34:04 AM 0.00 1005.710 69.818 37 0.022976 1.250004 2/14/2016 5:35:04 AM 0.00 1006.460 69.854 37 0.022976 1.250005 2/14/2016 5:36:04 AM 0.00 1004.680 69.890 37 0.022970 1.250004 2/14/2016 5:37:04 AM 0.00 1006.500 69.872 37 0.022976 1.250003 2/14/2016 5:38:04 AM 0.00 1005.280 69.836 37 0.022976 1.250003 2/14/2016 5:39:04 AM 0.00 1004.870 69.890 37 0.022970 1.250003 2/14/2016 5:40:04 AM 0.00 1005.530 69.926 37 0.022970 1.250003 2/14/2016 5:41:04 AM 0.00 1005.750 69.836 37 0.022970 1.250003 2/14/2016 5:42:04 AM 0.00 1005.810 69.926 37 0.022970 1.250004 2/14/2016 5:43:04 AM 0.00 1005.430 69.890 37 0.022970 1.250004 2/14/2016 5:44:04 AM 0.00 1005.530 69.944 37 0.022970 1.250003 2/14/2016 5:45:04 AM 0.00 1004.590 69.926 37 0.022970 1.250003 2/14/2016 5:46:04 AM 0.00 1006.180 69.854 37 0.022976 1.250003 2/14/2016 5:47:04 AM 0.00 1005.680 69.908 36 0.022976 1.250003 2/14/2016 5:48:04 AM 0.00 1005.180 69.854 36 0.022976 1.250002 2/14/2016 5:49:04 AM 0.00 1005.620 69.818 36 0.022976 1.250001 2/14/2016 5:50:04 AM 0.00 1005.370 69.872 36 0.022976 1.250003 2/14/2016 5:51:04 AM 0.00 1005.210 69.872 36 0.022982 1.250002 2/14/2016 5:52:04 AM 0.00 1006.250 69.872 36 0.022982 1.250002 2/14/2016 5:53:04 AM 0.00 1005.340 69.818 36 0.022976 1.250002 2/14/2016 5:54:04 AM 0.00 1005.930 69.854 36 0.022976 1.250002 2/14/2016 5:55:04 AM 0.00 1005.180 69.854 36 0.022976 1.250003 2/14/2016 5:56:04 AM 0.00 1006.030 69.836 36 0.022976 1.250003 2/14/2016 5:57:04 AM 0.00 1005.620 69.890 36 0.022982 1.250003 2/14/2016 5:58:04 AM 0.00 1005.680 69.872 36 0.022976 1.250003 2/14/2016 5:59:04 AM 0.00 1005.560 69.836 36 0.022976 1.250003 2/14/2016 6:00:04 AM 0.00 1006.090 69.890 36 0.022976 1.250002 2/14/2016 6:01:04 AM 0.00 1006.090 69.890 36 0.022982 1.250002 2/14/2016 6:02:04 AM 0.00 1006.250 69.890 36 0.022982 1.250002 2/14/2016 6:03:04 AM 0.00 1005.500 69.908 36 0.022982 1.250001 2/14/2016 6:04:04 AM 0.00 1005.460 69.854 36 0.022982 1.250002 2/14/2016 6:05:04 AM 0.00 1004.960 69.818 36 0.022982 1.250001 2/14/2016 6:06:04 AM 0.00 1005.750 69.872 36 0.022982 1.250001 2/14/2016 6:07:04 AM 0.00 1006.150 69.890 36 0.022982 1.250001 2/14/2016 6:08:04 AM 0.00 1004.750 69.872 36 0.022982 1.250001 2/14/2016 6:09:04 AM 0.00 1005.960 69.800 36 0.022982 1.250001 2/14/2016 6:10:04 AM 0.00 1005.780 69.800 35 0.022982 1.250001 2/14/2016 6:11:04 AM 0.00 1005.430 69.818 35 0.022982 1.250001 2/14/2016 6:12:04 AM 0.00 1006.210 69.872 35 0.022988 1.250001 2/14/2016 6:13:04 AM 0.00 1005.210 69.908 35 0.022988 1.25 2/14/2016 6:14:04 AM 0.00 1005.750 69.836 36 0.022982 1.250001 2/14/2016 6:15:04 AM 0.00 1005.280 69.854 35 0.022988 1.250001 2/14/2016 6:16:04 AM 0.00 1006.030 69.836 35 0.022988 1.250001 2/14/2016 6:17:04 AM 0.00 1006.150 69.908 35 0.022988 1.25 2/14/2016 6:18:04 AM 0.00 1005.530 69.818 35 0.022988 1.250001 2/14/2016 6:19:04 AM 0.00 1005.340 69.818 35 0.022982 1.250001 2/14/2016 6:20:04 AM 0.00 1006.120 69.854 35 0.022988 1.250001 2/14/2016 6:21:04 AM 0.00 1005.150 69.818 35 0.022988 1.25 2/14/2016 6:22:04 AM 0.00 1004.650 69.872 35 0.022988 1.250001 2/14/2016 6:23:04 AM 0.00 1005.400 69.908 35 0.022988 1.250001 2/14/2016 6:24:04 AM 0.00 1005.530 69.890 35 0.022988 1.250001 2/14/2016 6:25:04 AM 0.00 1004.870 69.818 35 0.022999 1.25 2/14/2016 6:26:04 AM 0.00 1005.310 69.782 35 0.022994 1.25 2/14/2016 6:27:04 AM 0.00 1006.120 69.872 35 0.022999 1.25 2/14/2016 6:28:04 AM 0.00 1005.310 69.908 35 0.022994 1.249999 2/14/2016 6:29:04 AM 0.00 1005.870 69.800 35 0.022999 1.249999 2/14/2016 6:30:04 AM 0.00 1005.150 69.818 35 0.022999 1.249999 2/14/2016 6:31:04 AM 0.00 1005.400 69.800 35 0.022999 1.249999 2/14/2016 6:32:04 AM 0.00 1005.400 69.818 35 0.022999 1.25 2/14/2016 6:33:04 AM 0.00 1005.250 69.890 35 0.022999 1.25 2/14/2016 6:34:04 AM 0.00 1005.870 69.872 35 0.022999 1.250001 2/14/2016 6:35:04 AM 0.00 1005.120 69.800 35 0.023005 1.250001 2/14/2016 6:36:04 AM 0.00 1005.120 69.800 35 0.023005 1.250001 2/14/2016 6:37:04 AM 0.00 1005.430 69.746 35 0.023005 1.25 2/14/2016 6:38:04 AM 0.00 1005.680 69.782 35 0.023005 1.25 2/14/2016 6:39:04 AM 0.00 1005.120 69.872 35 0.022999 1.25 2/14/2016 6:40:04 AM 0.00 1005.650 69.872 35 0.023005 1.249999 2/14/2016 6:41:04 AM 0.00 1005.560 69.872 35 0.023005 1.25 2/14/2016 6:42:04 AM 0.00 1005.560 69.872 35 0.022999 1.25 2/14/2016 6:43:04 AM 0.00 1005.900 69.890 35 0.022999 1.250001 2/14/2016 6:44:04 AM 0.00 1005.680 69.908 35 0.023005 1.249999 2/14/2016 6:45:04 AM 0.00 1004.590 69.818 35 0.023005 1.249999 2/14/2016 6:46:04 AM 0.00 1005.460 69.764 35 0.023005 1.249999 2/14/2016 6:47:04 AM 0.00 1005.250 69.818 35 0.023005 1.249999 2/14/2016 6:48:04 AM 0.00 1005.840 69.764 35 0.023005 1.249998 2/14/2016 6:49:04 AM 0.00 1005.810 69.818 35 0.023011 1.249998 2/14/2016 6:50:04 AM 0.00 1005.930 69.764 36 0.023011 1.249998 2/14/2016 6:51:04 AM 0.00 1005.340 69.818 36 0.023011 1.249998 2/14/2016 6:52:04 AM 0.00 1006.030 69.836 36 0.023011 1.249998 2/14/2016 6:53:04 AM 0.00 1005.400 69.872 36 0.023011 1.249998 2/14/2016 6:54:04 AM 0.00 1006.310 69.782 36 0.023011 1.249999 2/14/2016 6:55:04 AM 0.00 1006.210 69.872 36 0.023005 1.249999 2/14/2016 6:56:04 AM 0.00 1006.710 69.890 36 0.023011 1.249999 2/14/2016 6:57:04 AM 0.00 1005.180 69.836 36 0.023011 1.249999 2/14/2016 6:58:04 AM 0.00 1005.710 69.818 36 0.023011 1.25 2/14/2016 6:59:04 AM 0.00 1005.650 69.854 36 0.023011 1.249999 2/14/2016 7:00:04 AM 0.00 1005.710 69.746 36 0.023011 1.249998 2/14/2016 7:01:04 AM 0.00 1005.810 69.818 36 0.023005 1.249998 2/14/2016 7:02:04 AM 0.00 1005.810 69.764 36 0.023005 1.249998 2/14/2016 7:03:04 AM 0.00 1005.400 69.872 36 0.023011 1.249998 2/14/2016 7:04:04 AM 0.00 1006.280 69.836 36 0.023005 1.249998 2/14/2016 7:05:04 AM 0.00 1005.710 69.818 36 0.023005 1.249998 2/14/2016 7:06:04 AM 0.00 1005.650 69.764 36 0.023005 1.249998 2/14/2016 7:07:04 AM 0.00 1005.500 69.818 36 0.023005 1.249999 2/14/2016 7:08:04 AM 0.00 1006.280 69.818 37 0.023005 1.249999 2/14/2016 7:09:04 AM 0.00 1005.280 69.764 37 0.023005 1.249998 2/14/2016 7:10:04 AM 0.00 1005.500 69.818 37 0.022999 1.249999 2/14/2016 7:11:04 AM 0.00 1005.590 69.818 36 0.022999 1.249999 2/14/2016 7:12:04 AM 0.00 1004.870 69.890 37 0.022999 1.249999 2/14/2016 7:13:04 AM 0.00 1005.460 69.836 36 0.022999 1.249999 2/14/2016 7:14:04 AM 0.00 1006.370 69.854 37 0.022999 1.249999 2/14/2016 7:15:04 AM 0.00 1005.780 69.818 37 0.022999 1.249999 2/14/2016 7:16:04 AM 0.00 1005.680 69.800 36 0.022994 1.249999 2/14/2016 7:17:04 AM 0.00 1005.870 69.800 37 0.022994 1.249999 2/14/2016 7:18:04 AM 0.00 1005.030 69.800 37 0.022994 1.249999 2/14/2016 7:19:04 AM 0.00 1006.680 69.782 37 0.022994 1.25 2/14/2016 7:20:04 AM 0.00 1005.280 69.872 37 0.022994 1.25 2/14/2016 7:21:04 AM 0.00 1006.500 69.872 37 0.022994 1.25 2/14/2016 7:22:04 AM 0.00 1005.650 69.854 37 0.022994 1.25 2/14/2016 7:23:04 AM 0.00 1006.590 69.782 37 0.022988 1.250001 2/14/2016 7:24:04 AM 0.00 1006.310 69.872 37 0.022988 1.250001 2/14/2016 7:25:04 AM 0.00 1006.460 69.854 37 0.022988 1.250001 2/14/2016 7:26:04 AM 0.00 1005.090 69.764 37 0.022994 1.25 2/14/2016 7:27:04 AM 0.00 1006.590 69.782 37 0.022994 1.250001 2/14/2016 7:28:04 AM 0.00 1005.280 69.872 37 0.022988 1.25 2/14/2016 7:29:04 AM 0.00 1006.150 69.818 37 0.022994 1.25 2/14/2016 7:30:04 AM 0.00 1006.870 69.872 37 0.022988 1.25 2/14/2016 7:31:04 AM 0.00 1005.650 69.854 37 0.022994 1.250001 2/14/2016 7:32:04 AM 0.00 1006.780 69.800 37 0.022994 1.250001 2/14/2016 7:33:04 AM 0.00 1004.310 69.746 37 0.022988 1.250001 2/14/2016 7:34:04 AM 0.00 1006.710 69.818 37 0.022988 1.250002 2/14/2016 7:35:04 AM 0.00 1006.340 69.818 37 0.022982 1.250002 2/14/2016 7:36:04 AM 0.00 1006.120 69.800 37 0.022988 1.250003 2/14/2016 7:37:04 AM 0.00 1004.710 69.764 37 0.022988 1.250002 2/14/2016 7:38:04 AM 0.00 1007.120 69.854 37 0.022988 1.250002 2/14/2016 7:39:04 AM 0.00 1005.280 69.764 37 0.022988 1.250001 2/14/2016 7:40:04 AM 0.00 1005.900 69.764 37 0.022988 1.250001 2/14/2016 7:41:04 AM 0.00 1005.780 69.818 37 0.022988 1.250002 2/14/2016 7:42:04 AM 0.00 1005.120 69.872 37 0.022982 1.250002 2/14/2016 7:43:04 AM 0.00 1006.280 69.818 37 0.022982 1.250002 2/14/2016 7:44:04 AM 0.00 1005.870 69.800 37 0.022982 1.250001 2/14/2016 7:45:04 AM 0.00 1007.500 69.836 37 0.022988 1.25 2/14/2016 7:46:04 AM 0.00 1005.650 69.854 37 0.022988 1.250001 2/14/2016 7:47:04 AM 0.00 1006.210 69.800 37 0.022988 1.250001 2/14/2016 7:48:04 AM 0.00 1004.530 69.764 37 0.022988 1.250001 2/14/2016 7:49:04 AM 0.00 1004.840 69.782 37 0.022988 1.25 2/14/2016 7:50:04 AM 0.00 1006.370 69.836 37 0.022988 1.250001 2/14/2016 7:51:04 AM 0.00 1006.680 69.908 37 0.022988 1.250001 2/14/2016 7:52:04 AM 0.00 1005.030 69.800 37 0.022988 1.250001 2/14/2016 7:53:04 AM 0.00 1004.430 69.818 38 0.022988 1.25 2/14/2016 7:54:04 AM 0.00 1006.590 69.764 37 0.022982 1.250001 2/14/2016 7:55:04 AM 0.00 1004.530 69.764 37 0.022982 1.250002 2/14/2016 7:56:04 AM 0.00 1007.400 69.836 37 0.022988 1.250002 2/14/2016 7:57:04 AM 0.00 1006.530 69.872 38 0.022988 1.250002 2/14/2016 7:58:04 AM 0.00 1004.280 69.782 37 0.022982 1.250002 2/14/2016 7:59:04 AM 0.00 1008.000 69.800 38 0.022982 1.250002 2/14/2016 8:00:04 AM 0.00 1004.250 69.764 38 0.022988 1.249993 2/14/2016 8:01:04 AM 0.00 1008.000 69.818 38 0.022976 1.250001 2/14/2016 8:02:04 AM 0.00 1006.620 69.818 38 0.022976 1.250002 2/14/2016 8:03:04 AM 0.00 1004.960 69.890 38 0.022976 1.250002 2/14/2016 8:04:04 AM 0.00 1008.250 69.872 38 0.022976 1.250002 2/14/2016 8:05:04 AM 0.00 1007.530 69.872 38 0.022976 1.250002 2/14/2016 8:06:04 AM 0.00 1007.930 69.818 38 0.022976 1.250002 2/14/2016 8:07:04 AM 0.00 1007.500 69.764 38 0.022976 1.250002 2/14/2016 8:08:04 AM 0.00 1005.750 69.872 38 0.022976 1.250002 2/14/2016 8:09:04 AM 0.00 1008.500 69.890 38 0.022976 1.250002 2/14/2016 8:10:04 AM 0.00 1004.120 69.890 38 0.022970 1.250002 2/14/2016 8:11:04 AM 0.00 1005.930 69.836 38 0.022976 1.250002 2/14/2016 8:12:04 AM 0.00 1005.060 69.890 39 0.022976 1.250001 2/14/2016 8:13:04 AM 0.00 1004.090 69.872 39 0.022970 1.250002 2/14/2016 8:14:04 AM 0.00 1008.840 69.890 39 0.022970 1.250001 2/14/2016 8:15:04 AM 0.00 1006.500 69.872 39 0.022970 1.250002 2/14/2016 8:16:04 AM 0.00 1006.590 69.908 39 0.022970 1.250003 2/14/2016 8:17:04 AM 0.00 1005.750 69.836 39 0.022976 1.250002 2/14/2016 8:18:04 AM 0.00 1004.180 69.908 39 0.022970 1.250002 2/14/2016 8:19:04 AM 0.00 1007.180 69.818 39 0.022970 1.250002 2/14/2016 8:20:04 AM 0.00 1005.210 69.872 39 0.022970 1.250003 2/14/2016 8:21:04 AM 0.00 1008.430 69.854 39 0.022970 1.250002 2/14/2016 8:22:04 AM 0.00 1004.460 69.782 39 0.022970 1.250003 2/14/2016 8:23:04 AM 0.00 1003.960 69.854 39 0.022970 1.250003 2/14/2016 8:24:04 AM 0.00 1008.870 69.818 39 0.022970 1.250003 2/14/2016 8:25:04 AM 0.00 1005.500 69.800 39 0.022970 1.250003 2/14/2016 8:26:04 AM 0.00 1006.370 69.854 39 0.022976 1.250003 2/14/2016 8:27:04 AM 0.00 1008.530 69.854 39 0.022970 1.250003 2/14/2016 8:28:04 AM 0.00 1008.120 69.818 39 0.022970 1.250002 2/14/2016 8:29:04 AM 0.00 1008.310 69.818 39 0.022970 1.250004 2/14/2016 8:30:04 AM 0.00 1008.370 69.818 39 0.022970 1.250001 2/14/2016 8:31:04 AM 0.00 1005.400 69.908 39 0.022976 1.250002 2/14/2016 8:32:04 AM 0.00 1007.530 69.872 39 0.022976 1.250003 2/14/2016 8:33:04 AM 0.00 1008.370 69.872 39 0.022976 1.250002 2/14/2016 8:34:04 AM 0.00 1004.250 69.854 39 0.022976 1.250003 2/14/2016 8:35:04 AM 0.00 1007.000 69.818 39 0.022976 1.250003 2/14/2016 8:36:04 AM 0.00 1008.250 69.854 39 0.022976 1.250004 2/14/2016 8:37:04 AM 0.00 1006.500 69.800 39 0.022976 1.250003 2/14/2016 8:38:04 AM 0.00 1003.840 69.908 39 0.022976 1.250004 2/14/2016 8:39:04 AM 0.00 1005.180 69.854 39 0.022976 1.250003 2/14/2016 8:40:04 AM 0.00 1007.090 69.818 39 0.022970 1.250003 2/14/2016 8:41:04 AM 0.00 1004.530 69.836 39 0.022970 1.250004 2/14/2016 8:42:04 AM 0.00 1004.560 69.908 39 0.022976 1.250003 2/14/2016 8:43:04 AM 0.00 1008.150 69.836 39 0.022970 1.250003 2/14/2016 8:44:04 AM 0.00 1004.400 69.944 39 0.022970 1.250002 2/14/2016 8:45:04 AM 0.00 1003.960 69.926 39 0.022976 1.250001 2/14/2016 8:46:04 AM 0.00 1003.960 69.854 39 0.022976 1.250002 2/14/2016 8:47:04 AM 0.00 1008.150 69.854 39 0.022976 1.250003 2/14/2016 8:48:04 AM 0.00 1008.250 69.854 39 0.022976 1.250002 2/14/2016 8:49:04 AM 0.00 1007.750 69.818 39 0.022982 1.250001 2/14/2016 8:50:04 AM 0.00 1007.250 69.872 39 0.022976 1.250002 2/14/2016 8:51:04 AM 0.00 1008.150 69.872 39 0.022976 1.250002 2/14/2016 8:52:04 AM 0.00 1007.710 69.908 39 0.022976 1.250001 2/14/2016 8:53:04 AM 0.00 1008.870 69.836 39 0.022976 1.250002 2/14/2016 8:54:04 AM 0.00 1005.210 69.908 39 0.022970 1.250003 2/14/2016 8:55:04 AM 0.00 1008.680 69.818 39 0.022970 1.250003 2/14/2016 8:56:04 AM 0.00 1007.030 69.854 39 0.022976 1.250003 2/14/2016 8:57:04 AM 0.00 1008.530 69.836 39 0.022976 1.250003 2/14/2016 8:58:04 AM 0.00 1006.960 69.908 39 0.022976 1.250003 2/14/2016 8:59:04 AM 0.00 1005.840 69.872 39 0.022970 1.250004 2/14/2016 9:00:04 AM 0.00 1008.840 69.890 39 0.022976 1.250001 2/14/2016 9:01:04 AM 0.00 1004.750 69.872 39 0.022953 1.250003 2/14/2016 9:02:04 AM 0.00 1008.750 69.908 39 0.022953 1.250003 2/14/2016 9:03:04 AM 0.00 1009.030 69.908 39 0.022953 1.250003 2/14/2016 9:04:04 AM 0.00 1007.650 69.908 39 0.022958 1.250003 2/14/2016 9:05:04 AM 0.00 1003.900 69.908 39 0.022958 1.250003 2/14/2016 9:06:04 AM 0.00 1008.870 69.854 39 0.022958 1.250003 2/14/2016 9:07:04 AM 0.00 1008.090 69.908 39 0.022964 1.250003 2/14/2016 9:08:04 AM 0.00 1007.680 69.854 39 0.022964 1.250003 2/14/2016 9:09:04 AM 0.00 1005.930 69.854 39 0.022964 1.250003 2/14/2016 9:10:04 AM 0.00 1007.430 69.872 39 0.022964 1.250002 2/14/2016 9:11:04 AM 0.00 1004.930 69.908 39 0.022970 1.250002 2/14/2016 9:12:04 AM 0.00 1005.650 69.872 39 0.022970 1.250002 2/14/2016 9:13:04 AM 0.00 1008.560 69.908 39 0.022970 1.250002 2/14/2016 9:14:04 AM 0.00 1008.560 69.872 39 0.022976 1.250001 2/14/2016 9:15:04 AM 0.00 1008.250 69.836 39 0.022976 1.250001 2/14/2016 9:16:04 AM 0.00 1004.620 69.962 39 0.022976 1.250002 2/14/2016 9:17:04 AM 0.00 1005.960 69.872 39 0.022976 1.250001 2/14/2016 9:18:04 AM 0.00 1004.560 69.908 39 0.022982 1.250001 2/14/2016 9:19:04 AM 0.00 1005.460 69.872 39 0.022976 1.250001 2/14/2016 9:20:04 AM 0.00 1008.310 69.926 39 0.022982 1.250001 2/14/2016 9:21:04 AM 0.00 1007.340 69.872 39 0.022982 1.250001 2/14/2016 9:22:04 AM 0.00 1004.370 69.980 39 0.022988 1.250001 2/14/2016 9:23:04 AM 0.00 1006.840 69.854 39 0.022988 1.250002 2/14/2016 9:24:04 AM 0.00 1006.810 69.908 39 0.022988 1.250002 2/14/2016 9:25:04 AM 0.00 1004.340 69.944 39 0.022988 1.250001 2/14/2016 9:26:04 AM 0.00 1004.250 69.944 39 0.022994 1.250001 2/14/2016 9:27:04 AM 0.00 1006.560 69.944 39 0.022994 1.25 2/14/2016 9:28:04 AM 0.00 1006.500 70.034 39 0.022994 1.25 2/14/2016 9:29:04 AM 0.00 1006.870 69.908 39 0.022994 1.250001 2/14/2016 9:30:04 AM 0.00 1006.150 69.908 39 0.022999 1.249999 2/14/2016 9:31:04 AM 0.00 1006.960 69.962 39 0.022999 1.249998 2/14/2016 9:32:04 AM 0.00 1006.590 69.962 39 0.023005 1.249999 2/14/2016 9:33:04 AM 0.00 1004.530 69.962 39 0.023005 1.249999 2/14/2016 9:34:04 AM 0.00 1008.120 69.890 39 0.023005 1.249999 2/14/2016 9:35:04 AM 0.00 1007.560 69.944 39 0.023005 1.25 2/14/2016 9:36:04 AM 0.00 1008.310 69.944 39 0.023011 1.25 2/14/2016 9:37:04 AM 0.00 1006.340 69.980 39 0.023011 1.249999 2/14/2016 9:38:04 AM 0.00 1009.030 69.908 39 0.023011 1.249999 2/14/2016 9:39:04 AM 0.00 1005.030 69.962 39 0.023011 1.249999 2/14/2016 9:40:04 AM 0.00 1006.090 69.962 39 0.023011 1.249999 2/14/2016 9:41:04 AM 0.00 1005.150 69.926 39 0.023017 1.249999 2/14/2016 9:42:04 AM 0.00 1007.150 69.872 39 0.023011 1.249998 2/14/2016 9:43:04 AM 0.00 1006.340 69.890 39 0.023017 1.249998 2/14/2016 9:44:04 AM 0.00 1004.430 69.962 40 0.023017 1.249999 2/14/2016 9:45:04 AM 0.00 1007.500 69.962 39 0.023017 1.249996 2/14/2016 9:46:04 AM 0.00 1008.280 69.908 40 0.023022 1.249997 2/14/2016 9:47:04 AM 0.00 1008.000 69.908 40 0.023017 1.249998 2/14/2016 9:48:04 AM 0.00 1005.430 69.944 40 0.023022 1.249997 2/14/2016 9:49:04 AM 0.00 1005.810 69.944 39 0.023022 1.249996 2/14/2016 9:50:04 AM 0.00 1006.780 69.962 40 0.023028 1.249996 2/14/2016 9:51:04 AM 0.00 1008.750 69.980 40 0.023028 1.249996 2/14/2016 9:52:04 AM 0.00 1007.650 69.926 40 0.023028 1.249996 2/14/2016 9:53:04 AM 0.00 1006.750 69.926 40 0.023028 1.249996 2/14/2016 9:54:04 AM 0.00 1006.250 69.872 40 0.023028 1.249997 2/14/2016 9:55:04 AM 0.00 1006.090 69.926 40 0.023028 1.249997 2/14/2016 9:56:04 AM 0.00 1005.710 69.926 40 0.023028 1.249997 2/14/2016 9:57:04 AM 0.00 1007.460 69.908 40 0.023028 1.249997 2/14/2016 9:58:04 AM 0.00 1004.900 69.962 40 0.023028 1.249996 2/14/2016 9:59:04 AM 0.00 1006.340 69.872 40 0.023028 1.249998 2/14/2016 10:00:04 AM 0.00 1005.530 69.944 40 0.023034 1.249991 2/14/2016 10:01:04 AM 0.00 1005.500 69.998 40 0.023028 1.249995 2/14/2016 10:02:04 AM 0.00 1005.560 69.962 40 0.023028 1.249995 2/14/2016 10:03:04 AM 0.00 1006.060 69.980 40 0.023028 1.249996 2/14/2016 10:04:04 AM 0.00 1007.750 69.908 40 0.023028 1.249995 2/14/2016 10:05:04 AM 0.00 1005.590 69.998 40 0.023028 1.249995 2/14/2016 10:06:04 AM 0.00 1005.930 69.962 40 0.023028 1.249995 2/14/2016 10:07:04 AM 0.00 1005.930 69.962 40 0.023028 1.249995 2/14/2016 10:08:04 AM 0.00 1006.620 69.998 40 0.023034 1.249995 2/14/2016 10:09:04 AM 0.00 1008.060 69.962 40 0.023034 1.249995 2/14/2016 10:10:04 AM 0.00 1007.460 70.016 40 0.023034 1.249995 2/14/2016 10:11:04 AM 0.00 1007.400 69.962 40 0.023034 1.249995 2/14/2016 10:12:04 AM 0.00 1008.680 69.926 40 0.023028 1.249995 2/14/2016 10:13:04 AM 0.00 1007.810 69.998 40 0.023028 1.249995 2/14/2016 10:14:04 AM 0.00 1008.500 70.016 40 0.023028 1.249995 2/14/2016 10:15:04 AM 0.00 1007.620 69.980 41 0.023040 1.249995 2/14/2016 10:16:04 AM 0.00 1006.030 69.962 40 0.023034 1.249996 2/14/2016 10:17:04 AM 0.00 1006.930 69.962 40 0.023034 1.249995 2/14/2016 10:18:04 AM 0.00 1006.460 69.944 41 0.023034 1.249995 2/14/2016 10:19:04 AM 0.00 1005.750 69.962 41 0.023034 1.249995 2/14/2016 10:20:04 AM 0.00 1005.960 69.980 40 0.023040 1.249996 2/14/2016 10:21:04 AM 0.00 1006.000 69.926 41 0.023040 1.249996 2/14/2016 10:22:04 AM 0.00 1006.430 69.998 41 0.023040 1.249995 2/14/2016 10:23:04 AM 0.00 1006.250 70.016 41 0.023040 1.249996 2/14/2016 10:24:04 AM 0.00 1007.810 69.998 41 0.023040 1.249996 2/14/2016 10:25:04 AM 0.00 1007.560 70.070 41 0.023040 1.249995 2/14/2016 10:26:04 AM 0.00 1006.280 70.016 41 0.023046 1.249995 2/14/2016 10:27:04 AM 0.00 1008.120 70.016 41 0.023046 1.249995 2/14/2016 10:28:04 AM 0.00 1007.120 70.052 41 0.023046 1.249994 2/14/2016 10:29:04 AM 0.00 1006.120 70.034 41 0.023052 1.249995 2/14/2016 10:30:04 AM 0.00 1006.210 69.962 41 0.023046 1.249993 2/14/2016 10:31:04 AM 0.00 1007.460 70.070 41 0.023052 1.249994 2/14/2016 10:32:04 AM 0.00 1007.030 70.052 41 0.023046 1.249995 2/14/2016 10:33:04 AM 0.00 1006.780 70.052 41 0.023046 1.249994 2/14/2016 10:34:04 AM 0.00 1007.340 69.980 41 0.023052 1.249995 2/14/2016 10:35:04 AM 0.00 1007.310 70.052 41 0.023052 1.249996 2/14/2016 10:36:04 AM 0.00 1007.090 70.070 41 0.023046 1.249995 2/14/2016 10:37:04 AM 0.00 1006.090 70.016 41 0.023046 1.249995 2/14/2016 10:38:04 AM 0.00 1007.430 70.052 41 0.023046 1.249996 2/14/2016 10:39:04 AM 0.00 1007.180 70.016 41 0.023046 1.249995 2/14/2016 10:40:04 AM 0.00 1006.590 69.962 41 0.023046 1.249995 2/14/2016 10:41:04 AM 0.00 1006.030 70.052 41 0.023046 1.249996 2/14/2016 10:42:04 AM 0.00 1007.150 70.124 41 0.023046 1.249995 2/14/2016 10:43:04 AM 0.00 1007.090 70.106 41 0.023046 1.249996 2/14/2016 10:44:04 AM 0.00 1007.250 70.052 41 0.023046 1.249995 2/14/2016 10:45:04 AM 0.00 1007.680 70.034 41 0.023046 1.249993 2/14/2016 10:46:04 AM 0.00 1007.340 69.962 41 0.023040 1.249994 2/14/2016 10:47:04 AM 0.00 1007.090 70.106 41 0.023040 1.249994 2/14/2016 10:48:04 AM 0.00 1007.280 70.106 41 0.023046 1.249994 2/14/2016 10:49:04 AM 0.00 1005.930 70.124 41 0.023046 1.249994 2/14/2016 10:50:04 AM 0.00 1006.250 70.016 41 0.023046 1.249995 2/14/2016 10:51:04 AM 0.00 1006.930 70.052 41 0.023040 1.249995 2/14/2016 10:52:04 AM 0.00 1007.430 70.142 41 0.023040 1.249995 2/14/2016 10:53:04 AM 0.00 1006.840 70.016 41 0.023040 1.249995 2/14/2016 10:54:04 AM 0.00 1007.060 70.052 41 0.023040 1.249995 2/14/2016 10:55:04 AM 0.00 1007.780 70.034 41 0.023034 1.249996 2/14/2016 10:56:04 AM 0.00 1006.900 70.016 41 0.023040 1.249996 2/14/2016 10:57:04 AM 0.00 1005.930 70.052 41 0.023034 1.249996 2/14/2016 10:58:04 AM 0.00 1007.180 70.070 41 0.023040 1.249996 2/14/2016 10:59:04 AM 0.00 1007.620 70.124 41 0.023040 1.249996 2/14/2016 11:00:04 AM 0.00 1006.370 70.106 41 0.023046 1.249991 2/14/2016 11:01:04 AM 0.00 1006.250 70.070 41 0.023011 1.249997 2/14/2016 11:02:04 AM 0.00 1006.900 70.142 41 0.023011 1.249998 2/14/2016 11:03:04 AM 0.00 1007.430 70.052 41 0.023005 1.249998 2/14/2016 11:04:04 AM 0.00 1006.400 70.052 41 0.023011 1.249998 2/14/2016 11:05:04 AM 0.00 1006.620 70.070 41 0.023011 1.249998 2/14/2016 11:06:04 AM 0.00 1007.120 70.106 41 0.023005 1.249998 2/14/2016 11:07:04 AM 0.00 1005.960 70.070 41 0.023011 1.249998 2/14/2016 11:08:04 AM 0.00 1007.150 70.142 41 0.023011 1.249999 2/14/2016 11:09:04 AM 0.00 1006.870 70.124 41 0.023011 1.249998 2/14/2016 11:10:04 AM 0.00 1006.960 70.124 41 0.023011 1.249998 2/14/2016 11:11:04 AM 0.00 1006.250 70.142 41 0.023005 1.249999 2/14/2016 11:12:04 AM 0.00 1007.370 70.070 41 0.023011 1.249999 2/14/2016 11:13:04 AM 0.00 1006.710 70.160 41 0.023005 1.249998 2/14/2016 11:14:04 AM 0.00 1006.430 70.160 41 0.023005 1.249997 2/14/2016 11:15:04 AM 0.00 1007.060 70.160 41 0.023005 1.249999 2/14/2016 11:16:04 AM 0.00 1006.340 70.160 41 0.022999 1.249999 2/14/2016 11:17:04 AM 0.00 1005.870 70.160 41 0.023005 1.249999 2/14/2016 11:18:04 AM 0.00 1006.430 70.142 41 0.023005 1.249999 2/14/2016 11:19:04 AM 0.00 1006.680 70.124 41 0.022999 1.249999 2/14/2016 11:20:04 AM 0.00 1006.000 70.160 41 0.022999 1.25 2/14/2016 11:21:04 AM 0.00 1005.930 70.124 41 0.022999 1.25 2/14/2016 11:22:04 AM 0.00 1005.780 70.160 41 0.022999 1.249999 2/14/2016 11:23:04 AM 0.00 1006.030 70.214 41 0.022999 1.25 2/14/2016 11:24:04 AM 0.00 1006.780 70.214 41 0.022999 1.25 2/14/2016 11:25:04 AM 0.00 1006.460 70.106 41 0.023005 1.25 2/14/2016 11:26:04 AM 0.00 1006.210 70.124 41 0.022999 1.249999 2/14/2016 11:27:04 AM 0.00 1006.250 70.160 41 0.023005 1.249999 2/14/2016 11:28:04 AM 0.00 1005.960 70.214 41 0.023005 1.249999 2/14/2016 11:29:04 AM 0.00 1006.400 70.124 41 0.023005 1.25 2/14/2016 11:30:04 AM 0.00 1006.530 70.160 41 0.023005 1.249999 2/14/2016 11:31:04 AM 0.00 1005.930 70.124 41 0.023005 1.249999 2/14/2016 11:32:04 AM 0.00 1005.810 70.196 42 0.023005 1.249999 2/14/2016 11:33:04 AM 0.00 1006.060 70.160 42 0.022999 1.25 2/14/2016 11:34:04 AM 0.00 1005.870 70.160 42 0.023005 1.25 2/14/2016 11:35:04 AM 0.00 1005.710 70.196 42 0.023005 1.250002 2/14/2016 11:36:04 AM 0.00 1006.030 70.124 42 0.023005 1.250001 2/14/2016 11:37:04 AM 0.00 1006.590 70.214 42 0.023005 1.250001 2/14/2016 11:38:04 AM 0.00 1005.680 70.232 42 0.023005 1.250001 2/14/2016 11:39:04 AM 0.00 1006.030 70.214 42 0.022999 1.25 2/14/2016 11:40:04 AM 0.00 1005.870 70.214 42 0.022999 1.25 2/14/2016 11:41:04 AM 0.00 1005.500 70.160 42 0.022999 1.25 2/14/2016 11:42:04 AM 0.00 1006.930 70.196 42 0.022999 1.25 2/14/2016 11:43:04 AM 0.00 1006.210 70.124 42 0.022999 1.25 2/14/2016 11:44:04 AM 0.00 1007.180 70.250 42 0.022999 1.250001 2/14/2016 11:45:04 AM 0.00 1006.210 70.214 42 0.022999 1.249998 2/14/2016 11:46:04 AM 0.00 1005.960 70.232 43 0.022994 1.25 2/14/2016 11:47:04 AM 0.00 1006.930 70.268 43 0.022999 1.25 2/14/2016 11:48:04 AM 0.00 1006.530 70.160 42 0.023005 1.25 2/14/2016 11:49:04 AM 0.00 1005.400 70.214 43 0.023005 1.249999 2/14/2016 11:50:04 AM 0.00 1006.310 70.214 43 0.023005 1.25 2/14/2016 11:51:04 AM 0.00 1006.280 70.178 43 0.022999 1.25 2/14/2016 11:52:04 AM 0.00 1006.180 70.268 42 0.022999 1.25 2/14/2016 11:53:04 AM 0.00 1006.340 70.160 43 0.023005 1.25 2/14/2016 11:54:04 AM 0.00 1007.030 70.196 43 0.022999 1.25 2/14/2016 11:55:04 AM 0.00 1006.180 70.196 43 0.022999 1.25 2/14/2016 11:56:04 AM 0.00 1005.780 70.214 43 0.023005 1.250001 2/14/2016 11:57:04 AM 0.00 1006.310 70.214 43 0.022999 1.250001 2/14/2016 11:58:04 AM 0.00 1006.280 70.250 43 0.023005 1.250001 2/14/2016 11:59:04 AM 0.00 1006.370 70.268 43 0.023005 1.250002 2/14/2016 12:00:04 PM 0.00 1006.780 70.214 43 0.023005 1.250009 2/14/2016 12:01:04 PM 0.00 1006.400 70.214 43 0.022976 1.250001 2/14/2016 12:02:04 PM 0.00 1006.530 70.250 43 0.022976 1.250001 2/14/2016 12:03:04 PM 0.00 1006.120 70.214 43 0.022976 1.250002 2/14/2016 12:04:04 PM 0.00 1005.780 70.250 43 0.022976 1.250001 2/14/2016 12:05:04 PM 0.00 1006.120 70.214 43 0.022976 1.250002 2/14/2016 12:06:04 PM 0.00 1005.810 70.304 43 0.022976 1.250001 2/14/2016 12:07:04 PM 0.00 1005.180 70.214 43 0.022976 1.250002 2/14/2016 12:08:04 PM 0.00 1005.810 70.250 43 0.022976 1.250001 2/14/2016 12:09:04 PM 0.00 1006.060 70.340 43 0.022976 1.250001 2/14/2016 12:10:04 PM 0.00 1006.400 70.304 43 0.022976 1.250001 2/14/2016 12:11:04 PM 0.00 1005.650 70.304 43 0.022976 1.250001 2/14/2016 12:12:04 PM 0.00 1006.370 70.304 43 0.022976 1.250002 2/14/2016 12:13:04 PM 0.00 1005.810 70.250 43 0.022976 1.250001 2/14/2016 12:14:04 PM 0.00 1005.620 70.304 43 0.022976 1.25 2/14/2016 12:15:04 PM 0.00 1006.120 70.214 43 0.022976 1.250001 2/14/2016 12:16:04 PM 0.00 1006.090 70.268 43 0.022970 1.250002 2/14/2016 12:17:04 PM 0.00 1005.870 70.250 43 0.022970 1.250002 2/14/2016 12:18:04 PM 0.00 1005.500 70.232 43 0.022970 1.250001 2/14/2016 12:19:04 PM 0.00 1005.530 70.304 43 0.022970 1.250001 2/14/2016 12:20:04 PM 0.00 1005.620 70.250 43 0.022970 1.250002 2/14/2016 12:21:04 PM 0.00 1005.810 70.286 43 0.022970 1.250002 2/14/2016 12:22:04 PM 0.00 1005.400 70.340 43 0.022970 1.250003 2/14/2016 12:23:04 PM 0.00 1005.590 70.322 43 0.022970 1.250002 2/14/2016 12:24:04 PM 0.00 1005.750 70.214 43 0.022976 1.250003 2/14/2016 12:25:04 PM 0.00 1005.400 70.322 43 0.022976 1.250003 2/14/2016 12:26:04 PM 0.00 1005.680 70.214 43 0.022976 1.250002 2/14/2016 12:27:04 PM 0.00 1005.530 70.250 43 0.022976 1.250002 2/14/2016 12:28:04 PM 0.00 1005.310 70.340 43 0.022976 1.250001 2/14/2016 12:29:04 PM 0.00 1005.210 70.358 43 0.022982 1.250003 2/14/2016 12:30:04 PM 0.00 1005.680 70.232 43 0.022982 1.250001 2/14/2016 12:31:04 PM 0.00 1005.090 70.304 43 0.022982 1.250001 2/14/2016 12:32:04 PM 0.00 1005.960 70.340 43 0.022982 1.250002 2/14/2016 12:33:04 PM 0.00 1005.500 70.340 43 0.022982 1.250002 2/14/2016 12:34:04 PM 0.00 1005.500 70.340 43 0.022982 1.250003 2/14/2016 12:35:04 PM 0.00 1005.500 70.340 43 0.022988 1.250003 2/14/2016 12:36:04 PM 0.00 1005.750 70.376 43 0.022982 1.250003 2/14/2016 12:37:04 PM 0.00 1005.780 70.322 43 0.022982 1.250002 2/14/2016 12:38:04 PM 0.00 1005.930 70.268 43 0.022982 1.250003 2/14/2016 12:39:04 PM 0.00 1005.150 70.286 43 0.022982 1.250002 2/14/2016 12:40:04 PM 0.00 1005.680 70.358 43 0.022982 1.250002 2/14/2016 12:41:04 PM 0.00 1005.750 70.268 43 0.022982 1.250002 2/14/2016 12:42:04 PM 0.00 1005.780 70.358 43 0.022982 1.250002 2/14/2016 12:43:04 PM 0.00 1005.530 70.304 42 0.022982 1.250002 2/14/2016 12:44:04 PM 0.00 1005.340 70.250 42 0.022982 1.250001 2/14/2016 12:45:04 PM 0.00 1005.840 70.304 43 0.022988 1.25 2/14/2016 12:46:04 PM 0.00 1005.780 70.358 43 0.022988 1.250001 2/14/2016 12:47:04 PM 0.00 1005.090 70.412 43 0.022982 1.250001 2/14/2016 12:48:04 PM 0.00 1005.710 70.304 42 0.022988 1.25 2/14/2016 12:49:04 PM 0.00 1005.680 70.322 43 0.022994 1.25 2/14/2016 12:50:04 PM 0.00 1005.400 70.340 43 0.022994 1.25 2/14/2016 12:51:04 PM 0.00 1004.930 70.412 42 0.022988 1.25 2/14/2016 12:52:04 PM 0.00 1005.060 70.430 42 0.022988 1.25 2/14/2016 12:53:04 PM 0.00 1005.680 70.358 43 0.022994 1.25 2/14/2016 12:54:04 PM 0.00 1005.030 70.412 42 0.022988 1.250001 2/14/2016 12:55:04 PM 0.00 1005.560 70.412 42 0.022994 1.250001 2/14/2016 12:56:04 PM 0.00 1006.030 70.322 42 0.022994 1.250001 2/14/2016 12:57:04 PM 0.00 1005.250 70.358 42 0.022994 1.250001 2/14/2016 12:58:04 PM 0.00 1005.560 70.394 42 0.022999 1.250001 2/14/2016 12:59:04 PM 0.00 1005.060 70.448 42 0.022999 1.25 2/14/2016 1:00:04 PM 0.00 1005.060 70.430 42 0.023011 1.25001 2/14/2016 1:01:04 PM 0.00 1005.840 70.394 42 0.022964 1.250002 2/14/2016 1:02:04 PM 0.00 1004.840 70.394 42 0.022964 1.250003 2/14/2016 1:03:04 PM 0.00 1005.310 70.484 42 0.022964 1.250003 2/14/2016 1:04:04 PM 0.00 1005.180 70.376 42 0.022964 1.250003 2/14/2016 1:05:04 PM 0.00 1005.150 70.448 42 0.022970 1.250003 2/14/2016 1:06:04 PM 0.00 1005.430 70.448 42 0.022970 1.250003 2/14/2016 1:07:04 PM 0.00 1005.310 70.358 42 0.022970 1.250003 2/14/2016 1:08:04 PM 0.00 1004.930 70.412 42 0.022970 1.250003 2/14/2016 1:09:04 PM 0.00 1005.180 70.376 42 0.022970 1.250002 2/14/2016 1:10:04 PM 0.00 1005.280 70.394 42 0.022970 1.250002 2/14/2016 1:11:04 PM 0.00 1005.150 70.448 42 0.022976 1.250002 2/14/2016 1:12:04 PM 0.00 1004.400 70.358 42 0.022970 1.250002 2/14/2016 1:13:04 PM 0.00 1005.650 70.466 42 0.022970 1.250002 2/14/2016 1:14:04 PM 0.00 1004.930 70.484 42 0.022976 1.250001 2/14/2016 1:15:04 PM 0.00 1005.560 70.412 42 0.022976 1.250001 2/14/2016 1:16:04 PM 0.00 1005.280 70.394 42 0.022976 1.250002 2/14/2016 1:17:04 PM 0.00 1005.810 70.448 42 0.022982 1.250002 2/14/2016 1:18:04 PM 0.00 1005.780 70.412 42 0.022976 1.250001 2/14/2016 1:19:04 PM 0.00 1004.430 70.466 42 0.022976 1.250002 2/14/2016 1:20:04 PM 0.00 1005.120 70.502 42 0.022976 1.250002 2/14/2016 1:21:04 PM 0.00 1004.620 70.448 42 0.022976 1.250002 2/14/2016 1:22:04 PM 0.00 1005.430 70.430 42 0.022976 1.250002 2/14/2016 1:23:04 PM 0.00 1004.430 70.376 42 0.022976 1.250002 2/14/2016 1:24:04 PM 0.00 1005.460 70.394 42 0.022982 1.250002 2/14/2016 1:25:04 PM 0.00 1004.590 70.448 42 0.022982 1.250002 2/14/2016 1:26:04 PM 0.00 1004.710 70.448 42 0.022982 1.250002 2/14/2016 1:27:04 PM 0.00 1004.780 70.430 42 0.022982 1.250001 2/14/2016 1:28:04 PM 0.00 1005.310 70.484 42 0.022982 1.250001 2/14/2016 1:29:04 PM 0.00 1004.840 70.484 41 0.022988 1.250002 2/14/2016 1:30:04 PM 0.00 1004.530 70.448 41 0.022988 1.25 2/14/2016 1:31:04 PM 0.00 1004.310 70.448 42 0.022994 1.250001 2/14/2016 1:32:04 PM 0.00 1004.560 70.502 42 0.022988 1.250001 2/14/2016 1:33:04 PM 0.00 1005.400 70.502 41 0.022988 1.250001 2/14/2016 1:34:04 PM 0.00 1004.120 70.430 41 0.022994 1.250001 2/14/2016 1:35:04 PM 0.00 1004.710 70.448 41 0.022994 1.250002 2/14/2016 1:36:04 PM 0.00 1004.810 70.466 41 0.022994 1.250001 2/14/2016 1:37:04 PM 0.00 1004.870 70.502 41 0.022994 1.250001 2/14/2016 1:38:04 PM 0.00 1005.460 70.466 41 0.022994 1.250001 2/14/2016 1:39:04 PM 0.00 1004.750 70.484 41 0.022999 1.250001 2/14/2016 1:40:04 PM 0.00 1005.310 70.502 41 0.022994 1.25 2/14/2016 1:41:04 PM 0.00 1004.370 70.484 41 0.022999 1.25 2/14/2016 1:42:04 PM 0.00 1005.120 70.484 41 0.022994 1.25 2/14/2016 1:43:04 PM 0.00 1004.500 70.502 41 0.022999 1.25 2/14/2016 1:44:04 PM 0.00 1005.150 70.448 41 0.022999 1.250001 2/14/2016 1:45:04 PM 0.00 1004.780 70.448 41 0.023005 1.249999 2/14/2016 1:46:04 PM 0.00 1004.210 70.520 41 0.022999 1.249999 2/14/2016 1:47:04 PM 0.00 1004.150 70.538 41 0.023005 1.249999 2/14/2016 1:48:04 PM 0.00 1004.250 70.466 41 0.023011 1.249998 2/14/2016 1:49:04 PM 0.00 1004.590 70.610 41 0.023005 1.249998 2/14/2016 1:50:04 PM 0.00 1005.000 70.538 41 0.023011 1.249999 2/14/2016 1:51:04 PM 0.00 1004.900 70.466 41 0.023011 1.249999 2/14/2016 1:52:04 PM 0.00 1005.370 70.556 41 0.023011 1.249998 2/14/2016 1:53:04 PM 0.00 1005.090 70.556 41 0.023005 1.249998 2/14/2016 1:54:04 PM 0.00 1004.060 70.538 41 0.023011 1.249999 2/14/2016 1:55:04 PM 0.00 1003.960 70.556 41 0.023011 1.25 2/14/2016 1:56:04 PM 0.00 1004.340 70.556 41 0.023005 1.249999 2/14/2016 1:57:04 PM 0.00 1004.180 70.556 41 0.023011 1.249999 2/14/2016 1:58:04 PM 0.00 1004.000 70.484 41 0.023017 1.249998 2/14/2016 1:59:04 PM 0.00 1004.960 70.502 41 0.023011 1.25 2/14/2016 2:00:04 PM 0.00 1004.340 70.538 41 0.023017 1.249997 2/14/2016 2:01:04 PM 0.00 1005.180 70.538 41 0.023005 1.249998 2/14/2016 2:02:04 PM 0.00 1005.000 70.556 41 0.023005 1.249999 2/14/2016 2:03:04 PM 0.00 1005.560 70.556 41 0.022999 1.249998 2/14/2016 2:04:04 PM 0.00 1004.210 70.592 41 0.022999 1.249999 2/14/2016 2:05:04 PM 0.00 1005.310 70.502 41 0.022999 1.249999 2/14/2016 2:06:04 PM 0.00 1005.250 70.520 40 0.022994 1.249999 2/14/2016 2:07:04 PM 0.00 1004.900 70.610 41 0.022988 1.25 2/14/2016 2:08:04 PM 0.00 1005.460 70.538 41 0.022988 1.25 2/14/2016 2:09:04 PM 0.00 1005.530 70.520 40 0.022988 1.249999 2/14/2016 2:10:04 PM 0.00 1005.530 70.610 40 0.022988 1.25 2/14/2016 2:11:04 PM 0.00 1005.210 70.646 40 0.022988 1.25 2/14/2016 2:12:04 PM 0.00 1004.340 70.610 40 0.022988 1.25 2/14/2016 2:13:04 PM 0.00 1004.930 70.574 40 0.022982 1.25 2/14/2016 2:14:04 PM 0.00 1004.590 70.610 40 0.022988 1.25 2/14/2016 2:15:04 PM 0.00 1003.500 70.646 40 0.022982 1.25 2/14/2016 2:16:04 PM 0.00 1004.000 70.628 40 0.022982 1.250001 2/14/2016 2:17:04 PM 0.00 1005.840 70.646 40 0.022982 1.250001 2/14/2016 2:18:04 PM 0.00 1005.460 70.628 40 0.022982 1.25 2/14/2016 2:19:04 PM 0.00 1004.960 70.610 40 0.022976 1.25 2/14/2016 2:20:04 PM 0.00 1003.840 70.574 40 0.022988 1.25 2/14/2016 2:21:04 PM 0.00 1006.210 70.646 40 0.022982 1.250001 2/14/2016 2:22:04 PM 0.00 1003.650 70.610 39 0.022988 1.250001 2/14/2016 2:23:04 PM 0.00 1006.400 70.664 39 0.022988 1.250001 2/14/2016 2:24:04 PM 0.00 1004.430 70.628 39 0.022982 1.250001 2/14/2016 2:25:04 PM 0.00 1003.560 70.700 39 0.022988 1.250001 2/14/2016 2:26:04 PM 0.00 1004.840 70.664 39 0.022988 1.250001 2/14/2016 2:27:04 PM 0.00 1002.840 70.610 39 0.022988 1.25 2/14/2016 2:28:04 PM 0.00 1004.090 70.664 39 0.022988 1.250001 2/14/2016 2:29:04 PM 0.00 1006.030 70.664 39 0.022988 1.25 2/14/2016 2:30:04 PM 0.00 1002.870 70.664 39 0.022988 1.25 2/14/2016 2:31:04 PM 0.00 1006.280 70.646 39 0.022994 1.25 2/14/2016 2:32:04 PM 0.00 1006.210 70.736 39 0.022988 1.25 2/14/2016 2:33:04 PM 0.00 1006.030 70.664 39 0.022994 1.250001 2/14/2016 2:34:04 PM 0.00 1004.250 70.628 39 0.022994 1.250002 2/14/2016 2:35:04 PM 0.00 1003.340 70.736 39 0.022999 1.250002 2/14/2016 2:36:04 PM 0.00 1002.780 70.736 39 0.022994 1.250001 2/14/2016 2:37:04 PM 0.00 1003.810 70.754 39 0.022999 1.250002 2/14/2016 2:38:04 PM 0.00 1002.930 70.700 39 0.022994 1.250002 2/14/2016 2:39:04 PM 0.00 1005.090 70.754 39 0.022994 1.250001 2/14/2016 2:40:04 PM 0.00 1002.430 70.700 39 0.022988 1.250001 2/14/2016 2:41:04 PM 0.00 1003.750 70.700 39 0.022999 1.250001 2/14/2016 2:42:04 PM 0.00 1003.180 70.700 39 0.022994 1.250001 2/14/2016 2:43:04 PM 0.00 1006.210 70.736 39 0.022994 1.250001 2/14/2016 2:44:04 PM 0.00 1001.650 70.754 39 0.022994 1.249999 2/14/2016 2:45:04 PM 0.00 1002.710 70.700 39 0.022994 1.25 2/14/2016 2:46:04 PM 0.00 1005.340 70.700 39 0.022999 1.25 2/14/2016 2:47:04 PM 0.00 1001.710 70.808 38 0.022994 1.25 2/14/2016 2:48:04 PM 0.00 1005.840 70.736 38 0.022999 1.25 2/14/2016 2:49:04 PM 0.00 1002.280 70.808 38 0.022999 1.249999 2/14/2016 2:50:04 PM 0.00 1001.430 70.700 38 0.022999 1.25 2/14/2016 2:51:04 PM 0.00 1003.680 70.808 38 0.022999 1.25 2/14/2016 2:52:04 PM 0.00 1005.460 70.808 38 0.022999 1.25 2/14/2016 2:53:04 PM 0.00 1005.250 70.790 38 0.023005 1.25 2/14/2016 2:54:04 PM 0.00 1003.180 70.772 38 0.022999 1.25 2/14/2016 2:55:04 PM 0.00 1001.710 70.772 38 0.022999 1.250001 2/14/2016 2:56:04 PM 0.00 1006.030 70.754 38 0.022999 1.250001 2/14/2016 2:57:04 PM 0.00 1003.590 70.898 38 0.022999 1.250001 2/14/2016 2:58:04 PM 0.00 1004.900 70.826 38 0.022999 1.250001 2/14/2016 2:59:04 PM 0.00 1005.650 70.808 38 0.022994 1.25 2/14/2016 3:00:04 PM 0.00 1006.460 70.808 38 0.023017 1.25 2/14/2016 3:01:04 PM 0.00 1003.870 70.808 38 0.022988 1.250001 2/14/2016 3:02:04 PM 0.00 1006.280 70.808 38 0.022982 1.250001 2/14/2016 3:03:04 PM 0.00 1006.150 70.862 38 0.022994 1.250001 2/14/2016 3:04:04 PM 0.00 1005.500 70.844 37 0.022982 1.250001 2/14/2016 3:05:04 PM 0.00 1001.590 70.754 38 0.022982 1.250001 2/14/2016 3:06:04 PM 0.00 1001.750 70.898 38 0.022982 1.250001 2/14/2016 3:07:04 PM 0.00 1002.060 70.844 37 0.022982 1.250002 2/14/2016 3:08:04 PM 0.00 1001.150 70.808 37 0.022982 1.250002 2/14/2016 3:09:04 PM 0.00 1005.210 70.844 37 0.022982 1.250002 2/14/2016 3:10:04 PM 0.00 1004.120 70.772 37 0.022976 1.250001 2/14/2016 3:11:04 PM 0.00 1005.430 70.862 37 0.022982 1.250002 2/14/2016 3:12:04 PM 0.00 1002.310 70.898 37 0.022982 1.250002 2/14/2016 3:13:04 PM 0.00 1004.750 70.844 37 0.022976 1.250002 2/14/2016 3:14:04 PM 0.00 1002.250 70.934 37 0.022982 1.250002 2/14/2016 3:15:04 PM 0.00 1004.250 70.880 37 0.022976 1.250002 2/14/2016 3:16:04 PM 0.00 1005.430 70.880 37 0.022976 1.250002 2/14/2016 3:17:04 PM 0.00 1002.180 70.880 37 0.022970 1.250002 2/14/2016 3:18:04 PM 0.00 1002.280 70.898 37 0.022976 1.250002 2/14/2016 3:19:04 PM 0.00 1003.180 70.934 37 0.022970 1.250003 2/14/2016 3:20:04 PM 0.00 1001.930 70.880 37 0.022970 1.250003 2/14/2016 3:21:04 PM 0.00 1005.060 70.880 37 0.022976 1.250003 2/14/2016 3:22:04 PM 0.00 1004.430 70.898 37 0.022970 1.250003 2/14/2016 3:23:04 PM 0.00 1003.810 70.898 37 0.022970 1.250004 2/14/2016 3:24:04 PM 0.00 1001.400 70.916 37 0.022970 1.250004 2/14/2016 3:25:04 PM 0.00 1003.030 70.952 37 0.022970 1.250003 2/14/2016 3:26:04 PM 0.00 1004.120 70.952 37 0.022970 1.250003 2/14/2016 3:27:04 PM 0.00 1002.680 70.898 37 0.022970 1.250003 2/14/2016 3:28:04 PM 0.00 1004.090 70.988 37 0.022970 1.250003 2/14/2016 3:29:04 PM 0.00 1002.810 70.934 37 0.022976 1.250004 2/14/2016 3:30:04 PM 0.00 1005.030 70.934 37 0.022970 1.250003 2/14/2016 3:31:04 PM 0.00 1002.030 70.970 37 0.022970 1.250003 2/14/2016 3:32:04 PM 0.00 1003.370 71.006 37 0.022976 1.250004 2/14/2016 3:33:04 PM 0.00 1002.030 70.988 37 0.022970 1.250004 2/14/2016 3:34:04 PM 0.00 1002.900 71.042 37 0.022976 1.250004 2/14/2016 3:35:04 PM 0.00 1004.590 71.042 37 0.022976 1.250005 2/14/2016 3:36:04 PM 0.00 1002.710 71.042 37 0.022976 1.250004 2/14/2016 3:37:04 PM 0.00 1002.620 71.042 37 0.022976 1.250004 2/14/2016 3:38:04 PM 0.00 1001.780 70.988 37 0.022976 1.250004 2/14/2016 3:39:04 PM 0.00 1004.680 71.042 37 0.022976 1.250003 2/14/2016 3:40:04 PM 0.00 1004.750 70.988 37 0.022970 1.250003 2/14/2016 3:41:04 PM 0.00 1003.460 71.042 37 0.022982 1.250004 2/14/2016 3:42:04 PM 0.00 1002.430 71.042 37 0.022982 1.250004 2/14/2016 3:43:04 PM 0.00 1002.250 71.006 37 0.022982 1.250003 2/14/2016 3:44:04 PM 0.00 1003.750 71.060 37 0.022976 1.250004 2/14/2016 3:45:04 PM 0.00 1002.120 70.988 37 0.022976 1.250002 2/14/2016 3:46:04 PM 0.00 1003.590 71.078 37 0.022976 1.250002 2/14/2016 3:47:04 PM 0.00 1004.030 71.132 37 0.022982 1.250002 2/14/2016 3:48:04 PM 0.00 1002.210 71.096 36 0.022982 1.250003 2/14/2016 3:49:04 PM 0.00 1002.280 71.150 37 0.022982 1.250002 2/14/2016 3:50:04 PM 0.00 1004.000 71.096 37 0.022982 1.250002 2/14/2016 3:51:04 PM 0.00 1003.840 71.132 37 0.022982 1.250003 2/14/2016 3:52:04 PM 0.00 1004.090 71.114 37 0.022982 1.250002 2/14/2016 3:53:04 PM 0.00 1004.680 71.042 37 0.022982 1.250003 2/14/2016 3:54:04 PM 0.00 1002.590 71.096 37 0.022982 1.250002 2/14/2016 3:55:04 PM 0.00 1002.280 71.132 37 0.022982 1.250003 2/14/2016 3:56:04 PM 0.00 1004.460 71.186 37 0.022982 1.250004 2/14/2016 3:57:04 PM 0.00 1002.680 71.096 37 0.022982 1.250002 2/14/2016 3:58:04 PM 0.00 1004.090 71.114 37 0.022982 1.250003 2/14/2016 3:59:04 PM 0.00 1004.310 71.150 37 0.022982 1.250003 2/14/2016 4:00:04 PM 0.00 1002.710 71.150 37 0.022988 1.250005 2/14/2016 4:01:04 PM 0.00 1002.120 71.096 37 0.022982 1.250002 2/14/2016 4:02:04 PM 0.00 1002.780 71.186 37 0.022982 1.250003 2/14/2016 4:03:04 PM 0.00 1004.400 71.150 37 0.022970 1.250003 2/14/2016 4:04:04 PM 0.00 1004.180 71.186 37 0.022976 1.250003 2/14/2016 4:05:04 PM 0.00 1004.000 71.186 37 0.022976 1.250003 2/14/2016 4:06:04 PM 0.00 1004.500 71.204 37 0.022976 1.250003 2/14/2016 4:07:04 PM 0.00 1001.680 71.186 37 0.022976 1.250003 2/14/2016 4:08:04 PM 0.00 1002.680 71.186 37 0.022976 1.250003 2/14/2016 4:09:04 PM 0.00 1004.750 71.204 37 0.022976 1.250002 2/14/2016 4:10:04 PM 0.00 1002.340 71.204 37 0.022976 1.250003 2/14/2016 4:11:04 PM 0.00 1003.150 71.258 37 0.022976 1.250002 2/14/2016 4:12:04 PM 0.00 1002.900 71.294 37 0.022982 1.250003 2/14/2016 4:13:04 PM 0.00 1002.400 71.240 37 0.022976 1.250002 2/14/2016 4:14:04 PM 0.00 1005.090 71.240 37 0.022982 1.250002 2/14/2016 4:15:04 PM 0.00 1002.000 71.294 37 0.022976 1.250002 2/14/2016 4:16:04 PM 0.00 1001.870 71.204 37 0.022976 1.250002 2/14/2016 4:17:04 PM 0.00 1003.840 71.294 37 0.022976 1.250003 2/14/2016 4:18:04 PM 0.00 1002.150 71.348 37 0.022976 1.250002 2/14/2016 4:19:04 PM 0.00 1004.590 71.312 37 0.022976 1.250002 2/14/2016 4:20:04 PM 0.00 1003.460 71.294 37 0.022976 1.250002 2/14/2016 4:21:04 PM 0.00 1005.810 71.312 37 0.022976 1.250002 2/14/2016 4:22:04 PM 0.00 1003.250 71.348 37 0.022976 1.250003 2/14/2016 4:23:04 PM 0.00 1005.400 71.366 37 0.022976 1.250003 2/14/2016 4:24:04 PM 0.00 1005.870 71.366 37 0.022982 1.250003 2/14/2016 4:25:04 PM 0.00 1001.960 71.348 37 0.022982 1.250003 2/14/2016 4:26:04 PM 0.00 1006.000 71.384 37 0.022982 1.250002 2/14/2016 4:27:04 PM 0.00 1002.680 71.330 37 0.022982 1.250002 2/14/2016 4:28:04 PM 0.00 1005.430 71.312 37 0.022982 1.250002 2/14/2016 4:29:04 PM 0.00 1004.560 71.348 38 0.022982 1.250002 2/14/2016 4:30:04 PM 0.00 1002.060 71.348 38 0.022988 1.250001 2/14/2016 4:31:04 PM 0.00 1003.810 71.348 38 0.022988 1.250001 2/14/2016 4:32:04 PM 0.00 1001.650 71.402 37 0.022988 1.250002 2/14/2016 4:33:04 PM 0.00 1001.680 71.348 38 0.022988 1.250002 2/14/2016 4:34:04 PM 0.00 1001.280 71.438 37 0.022994 1.250003 2/14/2016 4:35:04 PM 0.00 1004.870 71.420 38 0.022999 1.250003 2/14/2016 4:36:04 PM 0.00 1002.460 71.384 38 0.022994 1.250002 2/14/2016 4:37:04 PM 0.00 1005.750 71.456 38 0.022999 1.250002 2/14/2016 4:38:04 PM 0.00 1005.090 71.402 38 0.022999 1.250002 2/14/2016 4:39:04 PM 0.00 1002.000 71.420 38 0.022999 1.250001 2/14/2016 4:40:04 PM 0.00 1006.120 71.438 38 0.022999 1.250002 2/14/2016 4:41:04 PM 0.00 1001.250 71.384 38 0.022999 1.250002 2/14/2016 4:42:04 PM 0.00 1001.340 71.384 38 0.022999 1.250001 2/14/2016 4:43:04 PM 0.00 1001.430 71.384 38 0.023005 1.250001 2/14/2016 4:44:04 PM 0.00 1005.930 71.456 38 0.022999 1.250001 2/14/2016 4:45:04 PM 0.00 1001.250 71.384 38 0.022999 1.249999 2/14/2016 4:46:04 PM 0.00 1005.780 71.474 38 0.022999 1.25 2/14/2016 4:47:04 PM 0.00 1005.460 71.528 38 0.022999 1.25 2/14/2016 4:48:04 PM 0.00 1002.530 71.474 38 0.022999 1.25 2/14/2016 4:49:04 PM 0.00 1002.280 71.492 38 0.023005 1.249999 2/14/2016 4:50:04 PM 0.00 1002.150 71.474 38 0.023011 1.25 2/14/2016 4:51:04 PM 0.00 1004.280 71.546 39 0.023011 1.249999 2/14/2016 4:52:04 PM 0.00 1002.150 71.474 39 0.023011 1.249999 2/14/2016 4:53:04 PM 0.00 1003.680 71.510 39 0.023005 1.249999 2/14/2016 4:54:04 PM 0.00 1003.280 71.474 39 0.023005 1.25 2/14/2016 4:55:04 PM 0.00 1002.870 71.528 39 0.023011 1.250001 2/14/2016 4:56:04 PM 0.00 1002.280 71.492 39 0.023011 1.25 2/14/2016 4:57:04 PM 0.00 1005.840 71.438 39 0.023011 1.25 2/14/2016 4:58:04 PM 0.00 1006.530 71.492 39 0.023011 1.25 2/14/2016 4:59:04 PM 0.00 1005.370 71.456 39 0.023011 1.25 2/14/2016 5:00:04 PM 0.00 1003.840 71.492 39 0.023017 1.249997 2/14/2016 5:01:04 PM 0.00 1004.120 71.492 39 0.022999 1.25 2/14/2016 5:02:04 PM 0.00 1001.930 71.528 39 0.022999 1.25 2/14/2016 5:03:04 PM 0.00 1006.090 71.492 39 0.022999 1.25 2/14/2016 5:04:04 PM 0.00 1006.400 71.528 39 0.022999 1.25 2/14/2016 5:05:04 PM 0.00 1002.060 71.546 39 0.022999 1.25 2/14/2016 5:06:04 PM 0.00 1001.780 71.546 39 0.022999 1.25 2/14/2016 5:07:04 PM 0.00 1002.840 71.492 39 0.022999 1.25 2/14/2016 5:08:04 PM 0.00 1003.930 71.564 39 0.022999 1.25 2/14/2016 5:09:04 PM 0.00 1005.340 71.510 39 0.022999 1.25 2/14/2016 5:10:04 PM 0.00 1002.280 71.492 39 0.022999 1.25 2/14/2016 5:11:04 PM 0.00 1005.960 71.564 39 0.023005 1.249999 2/14/2016 5:12:04 PM 0.00 1003.400 71.582 39 0.023005 1.25 2/14/2016 5:13:04 PM 0.00 1005.370 71.528 39 0.023005 1.25 2/14/2016 5:14:04 PM 0.00 1001.780 71.546 39 0.023005 1.249999 2/14/2016 5:15:04 PM 0.00 1001.930 71.528 39 0.023005 1.249999 2/14/2016 5:16:04 PM 0.00 1002.500 71.582 39 0.023005 1.25 2/14/2016 5:17:04 PM 0.00 1006.780 71.528 39 0.022999 1.249999 2/14/2016 5:18:04 PM 0.00 1005.310 71.636 39 0.022999 1.249999 2/14/2016 5:19:04 PM 0.00 1005.120 71.618 39 0.022999 1.250001 2/14/2016 5:20:04 PM 0.00 1002.000 71.582 39 0.022999 1.250001 2/14/2016 5:21:04 PM 0.00 1006.250 71.564 39 0.022999 1.25 2/14/2016 5:22:04 PM 0.00 1003.530 71.546 39 0.022999 1.25 2/14/2016 5:23:04 PM 0.00 1005.840 71.600 39 0.023005 1.25 2/14/2016 5:24:04 PM 0.00 1005.120 71.636 39 0.023005 1.25 2/14/2016 5:25:04 PM 0.00 1001.680 71.546 39 0.022999 1.25 2/14/2016 5:26:04 PM 0.00 1004.590 71.582 39 0.023005 1.25 2/14/2016 5:27:04 PM 0.00 1005.150 71.654 38 0.023005 1.249999 2/14/2016 5:28:04 PM 0.00 1003.750 71.636 38 0.023005 1.249999 2/14/2016 5:29:04 PM 0.00 1005.500 71.636 38 0.023005 1.25 2/14/2016 5:30:04 PM 0.00 1005.030 71.618 38 0.023005 1.249999 2/14/2016 5:31:04 PM 0.00 1002.780 71.600 39 0.023005 1.249999 2/14/2016 5:32:04 PM 0.00 1003.780 71.672 39 0.023005 1.25 2/14/2016 5:33:04 PM 0.00 1002.340 71.636 39 0.023005 1.250001 2/14/2016 5:34:04 PM 0.00 1003.870 71.600 39 0.023011 1.250001 2/14/2016 5:35:04 PM 0.00 1006.000 71.672 39 0.023011 1.25 2/14/2016 5:36:04 PM 0.00 1001.780 71.636 38 0.023011 1.250001 2/14/2016 5:37:04 PM 0.00 1004.680 71.654 39 0.023005 1.250001 2/14/2016 5:38:04 PM 0.00 1001.780 71.708 39 0.023005 1.25 2/14/2016 5:39:04 PM 0.00 1005.900 71.744 39 0.023011 1.250001 2/14/2016 5:40:04 PM 0.00 1002.460 71.672 38 0.023011 1.25 2/14/2016 5:41:04 PM 0.00 1002.590 71.690 38 0.023011 1.25 2/14/2016 5:42:04 PM 0.00 1006.870 71.690 38 0.023011 1.25 2/14/2016 5:43:04 PM 0.00 1003.680 71.744 38 0.023011 1.25 2/14/2016 5:44:04 PM 0.00 1003.310 71.744 38 0.023011 1.25 2/14/2016 5:45:04 PM 0.00 1002.650 71.744 39 0.023005 1.249999 2/14/2016 5:46:04 PM 0.00 1006.650 71.744 39 0.023011 1.249998 2/14/2016 5:47:04 PM 0.00 1002.120 71.690 38 0.023011 1.249998 2/14/2016 5:48:04 PM 0.00 1007.310 71.762 38 0.023017 1.249998 2/14/2016 5:49:04 PM 0.00 1003.930 71.780 39 0.023011 1.249998 2/14/2016 5:50:04 PM 0.00 1003.030 71.744 39 0.023017 1.249999 2/14/2016 5:51:04 PM 0.00 1002.310 71.780 38 0.023017 1.249999 2/14/2016 5:52:04 PM 0.00 1006.430 71.636 38 0.023017 1.249998 2/14/2016 5:53:04 PM 0.00 1004.210 71.726 38 0.023017 1.249998 2/14/2016 5:54:04 PM 0.00 1005.150 71.744 38 0.023011 1.249999 2/14/2016 5:55:04 PM 0.00 1003.590 71.744 38 0.023017 1.249999 2/14/2016 5:56:04 PM 0.00 1005.500 71.726 38 0.023017 1.25 2/14/2016 5:57:04 PM 0.00 1005.620 71.744 38 0.023017 1.25 2/14/2016 5:58:04 PM 0.00 1006.930 71.744 38 0.023011 1.25 2/14/2016 5:59:04 PM 0.00 1002.870 71.762 38 0.023011 1.250001 2/14/2016 6:00:04 PM 0.00 1002.310 71.798 38 0.023011 1.250003 2/14/2016 6:01:04 PM 0.00 1005.650 71.780 38 0.022999 1.25 2/14/2016 6:02:04 PM 0.00 1006.930 71.744 38 0.022999 1.25 2/14/2016 6:03:04 PM 0.00 1006.060 71.780 38 0.022999 1.25 2/14/2016 6:04:04 PM 0.00 1002.460 71.834 38 0.022999 1.25 2/14/2016 6:05:04 PM 0.00 1002.960 71.798 39 0.022999 1.25 2/14/2016 6:06:04 PM 0.00 1003.810 71.780 38 0.022999 1.25 2/14/2016 6:07:04 PM 0.00 1002.960 71.762 38 0.022999 1.25 2/14/2016 6:08:04 PM 0.00 1002.250 71.834 38 0.022999 1.25 2/14/2016 6:09:04 PM 0.00 1003.090 71.834 38 0.022999 1.25 2/14/2016 6:10:04 PM 0.00 1005.680 71.780 38 0.022999 1.25 2/14/2016 6:11:04 PM 0.00 1002.780 71.888 38 0.022999 1.25 2/14/2016 6:12:04 PM 0.00 1006.900 71.834 38 0.022999 1.249999 2/14/2016 6:13:04 PM 0.00 1002.930 71.834 38 0.022999 1.249999 2/14/2016 6:14:04 PM 0.00 1004.710 71.798 38 0.022999 1.249999 2/14/2016 6:15:04 PM 0.00 1003.680 71.744 39 0.022999 1.249999 2/14/2016 6:16:04 PM 0.00 1003.370 71.834 38 0.022999 1.249999 2/14/2016 6:17:04 PM 0.00 1006.430 71.834 38 0.023005 1.25 2/14/2016 6:18:04 PM 0.00 1004.400 71.834 38 0.022999 1.249999 2/14/2016 6:19:04 PM 0.00 1006.590 71.798 39 0.022999 1.249999 2/14/2016 6:20:04 PM 0.00 1002.460 71.852 38 0.023005 1.25 2/14/2016 6:21:04 PM 0.00 1002.400 71.798 39 0.023005 1.25 2/14/2016 6:22:04 PM 0.00 1006.960 71.798 38 0.023005 1.249999 2/14/2016 6:23:04 PM 0.00 1002.370 71.852 39 0.023005 1.25 2/14/2016 6:24:04 PM 0.00 1007.120 71.870 38 0.023005 1.249999 2/14/2016 6:25:04 PM 0.00 1004.810 71.798 38 0.023005 1.25 2/14/2016 6:26:04 PM 0.00 1002.500 71.888 39 0.023005 1.25 2/14/2016 6:27:04 PM 0.00 1003.030 71.852 39 0.023011 1.249999 2/14/2016 6:28:04 PM 0.00 1006.750 71.870 39 0.023011 1.249999 2/14/2016 6:29:04 PM 0.00 1002.960 71.888 39 0.023011 1.249999 2/14/2016 6:30:04 PM 0.00 1003.810 71.888 38 0.023011 1.249998 2/14/2016 6:31:04 PM 0.00 1004.530 71.870 39 0.023011 1.249999 2/14/2016 6:32:04 PM 0.00 1006.460 71.924 39 0.023011 1.25 2/14/2016 6:33:04 PM 0.00 1005.120 71.834 39 0.023011 1.25 2/14/2016 6:34:04 PM 0.00 1002.370 71.834 39 0.023017 1.250001 2/14/2016 6:35:04 PM 0.00 1004.430 71.924 39 0.023011 1.250001 2/14/2016 6:36:04 PM 0.00 1006.620 71.906 39 0.023011 1.250001 2/14/2016 6:37:04 PM 0.00 1004.090 71.906 39 0.023011 1.250001 2/14/2016 6:38:04 PM 0.00 1006.590 71.888 39 0.023011 1.250001 2/14/2016 6:39:04 PM 0.00 1005.710 71.924 39 0.023011 1.250001 2/14/2016 6:40:04 PM 0.00 1006.680 71.978 39 0.023005 1.250001 2/14/2016 6:41:04 PM 0.00 1005.780 71.978 39 0.023005 1.250001 2/14/2016 6:42:04 PM 0.00 1003.460 71.924 39 0.023005 1.250001 2/14/2016 6:43:04 PM 0.00 1006.460 71.942 39 0.023005 1.250001 2/14/2016 6:44:04 PM 0.00 1002.680 71.960 39 0.023005 1.25 2/14/2016 6:45:04 PM 0.00 1002.810 71.978 39 0.023005 1.25 2/14/2016 6:46:04 PM 0.00 1003.120 71.924 39 0.023005 1.25 2/14/2016 6:47:04 PM 0.00 1006.400 71.960 39 0.022999 1.25 2/14/2016 6:48:04 PM 0.00 1005.150 71.924 39 0.023005 1.25 2/14/2016 6:49:04 PM 0.00 1006.460 72.014 39 0.023005 1.249999 2/14/2016 6:50:04 PM 0.00 1003.030 71.924 39 0.023005 1.249999 2/14/2016 6:51:04 PM 0.00 1002.780 71.960 39 0.023005 1.25 2/14/2016 6:52:04 PM 0.00 1006.400 71.978 39 0.023005 1.25 2/14/2016 6:53:04 PM 0.00 1005.780 71.996 39 0.022999 1.25 2/14/2016 6:54:04 PM 0.00 1007.180 71.978 39 0.023005 1.25 2/14/2016 6:55:04 PM 0.00 1003.210 71.942 39 0.022999 1.250001 2/14/2016 6:56:04 PM 0.00 1004.210 71.996 39 0.022999 1.250001 2/14/2016 6:57:04 PM 0.00 1004.500 72.014 39 0.023005 1.250001 2/14/2016 6:58:04 PM 0.00 1007.120 71.942 39 0.022999 1.250001 2/14/2016 6:59:04 PM 0.00 1006.650 72.032 39 0.023005 1.250001 2/14/2016 7:00:04 PM 0.00 1004.960 72.086 39 0.023005 1.250007 2/14/2016 7:01:04 PM 0.00 1006.710 71.978 39 0.022994 1.25 2/14/2016 7:02:04 PM 0.00 1003.460 71.996 39 0.022994 1.250001 2/14/2016 7:03:04 PM 0.00 1002.780 72.032 39 0.022994 1.250001 2/14/2016 7:04:04 PM 0.00 1002.960 71.978 39 0.022988 1.250001 2/14/2016 7:05:04 PM 0.00 1006.250 72.086 39 0.022988 1.250001 2/14/2016 7:06:04 PM 0.00 1004.210 72.014 39 0.022988 1.250002 2/14/2016 7:07:04 PM 0.00 1002.710 71.996 39 0.022988 1.250002 2/14/2016 7:08:04 PM 0.00 1003.460 72.068 39 0.022988 1.250001 2/14/2016 7:09:04 PM 0.00 1006.060 71.996 39 0.022988 1.250001 2/14/2016 7:10:04 PM 0.00 1004.120 72.086 39 0.022988 1.250002 2/14/2016 7:11:04 PM 0.00 1002.810 71.978 39 0.022988 1.250001 2/14/2016 7:12:04 PM 0.00 1003.210 72.014 39 0.022982 1.250001 2/14/2016 7:13:04 PM 0.00 1005.960 71.978 39 0.022982 1.250002 2/14/2016 7:14:04 PM 0.00 1006.460 72.014 39 0.022982 1.250001 2/14/2016 7:15:04 PM 0.00 1004.030 71.978 39 0.022982 1.250002 2/14/2016 7:16:04 PM 0.00 1006.370 72.032 39 0.022982 1.250002 2/14/2016 7:17:04 PM 0.00 1005.090 72.050 39 0.022976 1.250002 2/14/2016 7:18:04 PM 0.00 1003.000 72.086 39 0.022976 1.250002 2/14/2016 7:19:04 PM 0.00 1002.870 72.032 39 0.022982 1.250002 2/14/2016 7:20:04 PM 0.00 1006.650 72.014 39 0.022976 1.250003 2/14/2016 7:21:04 PM 0.00 1003.460 72.068 39 0.022982 1.250002 2/14/2016 7:22:04 PM 0.00 1003.000 72.086 39 0.022982 1.250003 2/14/2016 7:23:04 PM 0.00 1003.650 72.086 39 0.022982 1.250003 2/14/2016 7:24:04 PM 0.00 1004.250 72.122 39 0.022982 1.250003 2/14/2016 7:25:04 PM 0.00 1004.210 72.086 39 0.022982 1.250002 2/14/2016 7:26:04 PM 0.00 1002.870 72.122 39 0.022982 1.250003 2/14/2016 7:27:04 PM 0.00 1006.710 72.158 39 0.022988 1.250003 2/14/2016 7:28:04 PM 0.00 1006.780 72.122 39 0.022982 1.250002 2/14/2016 7:29:04 PM 0.00 1006.060 72.086 39 0.022982 1.250003 2/14/2016 7:30:04 PM 0.00 1005.810 72.086 39 0.022988 1.250001 2/14/2016 7:31:04 PM 0.00 1005.000 72.032 39 0.022988 1.250002 2/14/2016 7:32:04 PM 0.00 1003.210 72.104 39 0.022988 1.250002 2/14/2016 7:33:04 PM 0.00 1002.780 72.140 39 0.022988 1.250002 2/14/2016 7:34:04 PM 0.00 1002.710 72.086 39 0.022988 1.250003 2/14/2016 7:35:04 PM 0.00 1005.780 72.140 39 0.022988 1.250004 2/14/2016 7:36:04 PM 0.00 1006.210 72.122 39 0.022988 1.250003 2/14/2016 7:37:04 PM 0.00 1004.530 72.212 39 0.022988 1.250003 2/14/2016 7:38:04 PM 0.00 1003.000 72.176 39 0.022988 1.250003 2/14/2016 7:39:04 PM 0.00 1006.900 72.194 39 0.022982 1.250003 2/14/2016 7:40:04 PM 0.00 1006.400 72.140 39 0.022982 1.250003 2/14/2016 7:41:04 PM 0.00 1005.930 72.122 39 0.022988 1.250003 2/14/2016 7:42:04 PM 0.00 1003.280 72.158 39 0.022982 1.250003 2/14/2016 7:43:04 PM 0.00 1003.460 72.266 39 0.022988 1.250003 2/14/2016 7:44:04 PM 0.00 1004.590 72.176 39 0.022988 1.250002 2/14/2016 7:45:04 PM 0.00 1005.500 72.158 39 0.022982 1.250001 2/14/2016 7:46:04 PM 0.00 1003.650 72.194 39 0.022988 1.250001 2/14/2016 7:47:04 PM 0.00 1003.430 72.122 39 0.022982 1.250002 2/14/2016 7:48:04 PM 0.00 1004.400 72.266 39 0.022988 1.250002 2/14/2016 7:49:04 PM 0.00 1005.840 72.230 39 0.022982 1.250002 2/14/2016 7:50:04 PM 0.00 1006.250 72.266 39 0.022988 1.250002 2/14/2016 7:51:04 PM 0.00 1003.180 72.194 39 0.022988 1.250002 2/14/2016 7:52:04 PM 0.00 1003.090 72.158 39 0.022982 1.250002 2/14/2016 7:53:04 PM 0.00 1003.400 72.212 39 0.022982 1.250002 2/14/2016 7:54:04 PM 0.00 1006.960 72.248 39 0.022982 1.250002 2/14/2016 7:55:04 PM 0.00 1003.750 72.158 39 0.022982 1.250003 2/14/2016 7:56:04 PM 0.00 1004.460 72.248 39 0.022988 1.250002 2/14/2016 7:57:04 PM 0.00 1003.000 72.158 39 0.022988 1.250003 2/14/2016 7:58:04 PM 0.00 1005.310 72.230 39 0.022988 1.250003 2/14/2016 7:59:04 PM 0.00 1003.900 72.248 39 0.022988 1.250002 2/14/2016 8:00:04 PM 0.00 1003.530 72.230 39 0.022994 1.250008 2/14/2016 8:01:04 PM 0.00 1004.180 72.248 39 0.022970 1.250003 2/14/2016 8:02:04 PM 0.00 1005.060 72.176 39 0.022970 1.250003 2/14/2016 8:03:04 PM 0.00 1005.250 72.194 39 0.022970 1.250004 2/14/2016 8:04:04 PM 0.00 1004.780 72.176 39 0.022970 1.250003 2/14/2016 8:05:04 PM 0.00 1003.870 72.284 39 0.022970 1.250003 2/14/2016 8:06:04 PM 0.00 1003.150 72.230 39 0.022970 1.250004 2/14/2016 8:07:04 PM 0.00 1005.810 72.284 39 0.022970 1.250004 2/14/2016 8:08:04 PM 0.00 1003.960 72.302 39 0.022970 1.250003 2/14/2016 8:09:04 PM 0.00 1005.120 72.266 39 0.022970 1.250004 2/14/2016 8:10:04 PM 0.00 1003.590 72.212 39 0.022970 1.250003 2/14/2016 8:11:04 PM 0.00 1006.090 72.302 39 0.022970 1.250003 2/14/2016 8:12:04 PM 0.00 1005.840 72.230 39 0.022970 1.250003 2/14/2016 8:13:04 PM 0.00 1006.060 72.266 39 0.022976 1.250003 2/14/2016 8:14:04 PM 0.00 1006.460 72.302 39 0.022976 1.250002 2/14/2016 8:15:04 PM 0.00 1003.780 72.230 39 0.022976 1.250003 2/14/2016 8:16:04 PM 0.00 1003.560 72.266 39 0.022976 1.250003 2/14/2016 8:17:04 PM 0.00 1005.750 72.284 39 0.022976 1.250003 2/14/2016 8:18:04 PM 0.00 1003.590 72.302 39 0.022976 1.250003 2/14/2016 8:19:04 PM 0.00 1006.960 72.320 39 0.022976 1.250003 2/14/2016 8:20:04 PM 0.00 1003.710 72.338 39 0.022976 1.250003 2/14/2016 8:21:04 PM 0.00 1006.780 72.320 39 0.022982 1.250003 2/14/2016 8:22:04 PM 0.00 1005.530 72.374 39 0.022982 1.250003 2/14/2016 8:23:04 PM 0.00 1006.560 72.284 39 0.022982 1.250003 2/14/2016 8:24:04 PM 0.00 1005.370 72.320 39 0.022982 1.250004 2/14/2016 8:25:04 PM 0.00 1005.680 72.320 39 0.022982 1.250003 2/14/2016 8:26:04 PM 0.00 1006.560 72.284 39 0.022988 1.250003 2/14/2016 8:27:04 PM 0.00 1004.370 72.320 39 0.022988 1.250003 2/14/2016 8:28:04 PM 0.00 1004.310 72.284 39 0.022988 1.250002 2/14/2016 8:29:04 PM 0.00 1004.430 72.284 39 0.022988 1.250002 2/14/2016 8:30:04 PM 0.00 1004.400 72.356 39 0.022988 1.250002 2/14/2016 8:31:04 PM 0.00 1003.590 72.302 39 0.022994 1.250002 2/14/2016 8:32:04 PM 0.00 1003.710 72.338 39 0.022994 1.250003 2/14/2016 8:33:04 PM 0.00 1007.210 72.464 39 0.022994 1.250003 2/14/2016 8:34:04 PM 0.00 1003.210 72.302 39 0.022994 1.250002 2/14/2016 8:35:04 PM 0.00 1003.620 72.320 39 0.022994 1.250003 2/14/2016 8:36:04 PM 0.00 1003.710 72.320 39 0.022999 1.250003 2/14/2016 8:37:04 PM 0.00 1006.680 72.374 39 0.022999 1.250003 2/14/2016 8:38:04 PM 0.00 1007.000 72.428 39 0.022999 1.250003 2/14/2016 8:39:04 PM 0.00 1007.000 72.446 39 0.022999 1.250002 2/14/2016 8:40:04 PM 0.00 1007.090 72.428 39 0.022999 1.250002 2/14/2016 8:41:04 PM 0.00 1004.150 72.392 39 0.022999 1.250002 2/14/2016 8:42:04 PM 0.00 1003.500 72.374 39 0.022999 1.250001 2/14/2016 8:43:04 PM 0.00 1007.030 72.392 39 0.023005 1.250001 2/14/2016 8:44:04 PM 0.00 1006.150 72.428 39 0.023005 1.250001 2/14/2016 8:45:04 PM 0.00 1006.000 72.464 39 0.023005 1.250001 2/14/2016 8:46:04 PM 0.00 1006.750 72.428 39 0.023005 1.25 2/14/2016 8:47:04 PM 0.00 1007.090 72.428 39 0.023005 1.250001 2/14/2016 8:48:04 PM 0.00 1006.430 72.428 39 0.023011 1.249999 2/14/2016 8:49:04 PM 0.00 1003.840 72.428 39 0.023011 1.25 2/14/2016 8:50:04 PM 0.00 1004.680 72.428 39 0.023011 1.25 2/14/2016 8:51:04 PM 0.00 1007.060 72.410 39 0.023011 1.249999 2/14/2016 8:52:04 PM 0.00 1005.340 72.446 39 0.023017 1.249999 2/14/2016 8:53:04 PM 0.00 1004.430 72.464 39 0.023017 1.249999 2/14/2016 8:54:04 PM 0.00 1006.810 72.446 39 0.023017 1.25 2/14/2016 8:55:04 PM 0.00 1003.840 72.446 39 0.023011 1.250001 2/14/2016 8:56:04 PM 0.00 1004.370 72.410 39 0.023011 1.25 2/14/2016 8:57:04 PM 0.00 1004.590 72.428 39 0.023017 1.25 2/14/2016 8:58:04 PM 0.00 1003.620 72.320 39 0.023017 1.250001 2/14/2016 8:59:04 PM 0.00 1006.900 72.518 39 0.023011 1.250001 2/14/2016 9:00:04 PM 0.00 1004.900 72.464 39 0.023017 1.25 2/14/2016 9:01:04 PM 0.00 1003.870 72.374 39 0.023011 1.249999 2/14/2016 9:02:04 PM 0.00 1004.590 72.374 39 0.023017 1.249999 2/14/2016 9:03:04 PM 0.00 1003.960 72.464 39 0.023017 1.249999 2/14/2016 9:04:04 PM 0.00 1006.310 72.482 39 0.023017 1.249999 2/14/2016 9:05:04 PM 0.00 1004.060 72.464 39 0.023017 1.249999 2/14/2016 9:06:04 PM 0.00 1003.710 72.338 39 0.023017 1.249999 2/14/2016 9:07:04 PM 0.00 1004.030 72.428 39 0.023017 1.249999 2/14/2016 9:08:04 PM 0.00 1007.000 72.428 39 0.023017 1.249999 2/14/2016 9:09:04 PM 0.00 1006.900 72.518 39 0.023017 1.249999 2/14/2016 9:10:04 PM 0.00 1004.930 72.428 39 0.023017 1.249999 2/14/2016 9:11:04 PM 0.00 1006.180 72.518 39 0.023017 1.249999 2/14/2016 9:12:04 PM 0.00 1007.280 72.518 39 0.023017 1.249999 2/14/2016 9:13:04 PM 0.00 1007.150 72.482 39 0.023017 1.249999 2/14/2016 9:14:04 PM 0.00 1004.060 72.464 39 0.023017 1.249999 2/14/2016 9:15:04 PM 0.00 1005.560 72.464 39 0.023017 1.249998 2/14/2016 9:16:04 PM 0.00 1004.060 72.464 39 0.023022 1.249998 2/14/2016 9:17:04 PM 0.00 1007.400 72.464 39 0.023022 1.249999 2/14/2016 9:18:04 PM 0.00 1007.060 72.482 39 0.023022 1.249998 2/14/2016 9:19:04 PM 0.00 1006.530 72.518 39 0.023017 1.249999 2/14/2016 9:20:04 PM 0.00 1006.030 72.482 39 0.023022 1.249999 2/14/2016 9:21:04 PM 0.00 1004.870 72.518 39 0.023022 1.249999 2/14/2016 9:22:04 PM 0.00 1003.900 72.482 39 0.023022 1.249999 2/14/2016 9:23:04 PM 0.00 1005.090 72.554 39 0.023022 1.249999 2/14/2016 9:24:04 PM 0.00 1005.060 72.518 39 0.023022 1.249999 2/14/2016 9:25:04 PM 0.00 1004.000 72.500 39 0.023022 1.249999 2/14/2016 9:26:04 PM 0.00 1005.060 72.518 39 0.023028 1.249998 2/14/2016 9:27:04 PM 0.00 1004.180 72.482 39 0.023028 1.249998 2/14/2016 9:28:04 PM 0.00 1007.060 72.482 39 0.023028 1.249998 2/14/2016 9:29:04 PM 0.00 1006.030 72.482 39 0.023028 1.249998 2/14/2016 9:30:04 PM 0.00 1004.500 72.518 39 0.023028 1.249998 2/14/2016 9:31:04 PM 0.00 1005.530 72.518 39 0.023028 1.249998 2/14/2016 9:32:04 PM 0.00 1004.650 72.482 39 0.023028 1.249999 2/14/2016 9:33:04 PM 0.00 1005.530 72.518 39 0.023028 1.249998 2/14/2016 9:34:04 PM 0.00 1005.560 72.554 39 0.023028 1.249999 2/14/2016 9:35:04 PM 0.00 1004.150 72.518 39 0.023028 1.249999 2/14/2016 9:36:04 PM 0.00 1004.430 72.572 39 0.023028 1.249999 2/14/2016 9:37:04 PM 0.00 1005.000 72.482 39 0.023034 1.249999 2/14/2016 9:38:04 PM 0.00 1005.650 72.554 39 0.023028 1.249999 2/14/2016 9:39:04 PM 0.00 1006.560 72.518 39 0.023028 1.249999 2/14/2016 9:40:04 PM 0.00 1004.710 72.554 39 0.023028 1.249999 2/14/2016 9:41:04 PM 0.00 1006.960 72.572 39 0.023028 1.249999 2/14/2016 9:42:04 PM 0.00 1005.180 72.536 39 0.023028 1.249998 2/14/2016 9:43:04 PM 0.00 1006.340 72.482 39 0.023028 1.249998 2/14/2016 9:44:04 PM 0.00 1004.000 72.482 39 0.023028 1.249998 2/14/2016 9:45:04 PM 0.00 1006.650 72.518 39 0.023028 1.249998 2/14/2016 9:46:04 PM 0.00 1004.060 72.554 39 0.023028 1.249998 2/14/2016 9:47:04 PM 0.00 1004.060 72.536 39 0.023028 1.249998 2/14/2016 9:48:04 PM 0.00 1005.560 72.482 39 0.023028 1.249998 2/14/2016 9:49:04 PM 0.00 1004.620 72.536 39 0.023028 1.249998 2/14/2016 9:50:04 PM 0.00 1004.000 72.482 39 0.023028 1.249998 2/14/2016 9:51:04 PM 0.00 1004.870 72.518 39 0.023028 1.249998 2/14/2016 9:52:04 PM 0.00 1004.280 72.500 39 0.023034 1.249997 2/14/2016 9:53:04 PM 0.00 1005.530 72.572 39 0.023028 1.249998 2/14/2016 9:54:04 PM 0.00 1006.340 72.482 39 0.023028 1.249998 2/14/2016 9:55:04 PM 0.00 1004.370 72.482 39 0.023022 1.249998 2/14/2016 9:56:04 PM 0.00 1004.430 72.536 39 0.023028 1.249998 2/14/2016 9:57:04 PM 0.00 1004.180 72.482 39 0.023028 1.249999 2/14/2016 9:58:04 PM 0.00 1004.810 72.572 39 0.023028 1.249999 2/14/2016 9:59:04 PM 0.00 1005.560 72.554 39 0.023022 1.249999 2/14/2016 10:00:04 PM 0.00 1004.090 72.572 39 0.023022 1.249999 2/14/2016 10:01:04 PM 0.00 1004.530 72.572 40 0.023022 1.249998 2/14/2016 10:02:04 PM 0.00 1005.650 72.590 40 0.023022 1.249998 2/14/2016 10:03:04 PM 0.00 1004.840 72.500 40 0.023022 1.249998 2/14/2016 10:04:04 PM 0.00 1006.370 72.572 39 0.023022 1.249998 2/14/2016 10:05:04 PM 0.00 1005.120 72.500 39 0.023022 1.249998 2/14/2016 10:06:04 PM 0.00 1005.650 72.554 39 0.023022 1.249999 2/14/2016 10:07:04 PM 0.00 1006.560 72.644 39 0.023017 1.249998 2/14/2016 10:08:04 PM 0.00 1006.460 72.518 39 0.023017 1.249999 2/14/2016 10:09:04 PM 0.00 1005.090 72.572 39 0.023017 1.249999 2/14/2016 10:10:04 PM 0.00 1005.650 72.554 39 0.023017 1.249999 2/14/2016 10:11:04 PM 0.00 1004.620 72.572 40 0.023011 1.249999 2/14/2016 10:12:04 PM 0.00 1006.000 72.518 40 0.023011 1.249999 2/14/2016 10:13:04 PM 0.00 1006.620 72.626 39 0.023017 1.249999 2/14/2016 10:14:04 PM 0.00 1006.370 72.518 40 0.023017 1.25 2/14/2016 10:15:04 PM 0.00 1006.250 72.608 40 0.023011 1.249999 2/14/2016 10:16:04 PM 0.00 1006.280 72.626 40 0.023017 1.249999 2/14/2016 10:17:04 PM 0.00 1005.340 72.518 40 0.023011 1.249999 2/14/2016 10:18:04 PM 0.00 1005.180 72.554 40 0.023011 1.249999 2/14/2016 10:19:04 PM 0.00 1006.400 72.662 40 0.023005 1.25 2/14/2016 10:20:04 PM 0.00 1006.030 72.590 40 0.023011 1.25 2/14/2016 10:21:04 PM 0.00 1004.530 72.536 40 0.023011 1.25 2/14/2016 10:22:04 PM 0.00 1004.960 72.518 40 0.023011 1.25 2/14/2016 10:23:04 PM 0.00 1006.250 72.608 40 0.023005 1.250001 2/14/2016 10:24:04 PM 0.00 1004.780 72.626 40 0.023005 1.250001 2/14/2016 10:25:04 PM 0.00 1005.930 72.536 40 0.023011 1.25 2/14/2016 10:26:04 PM 0.00 1005.000 72.554 40 0.023011 1.250001 2/14/2016 10:27:04 PM 0.00 1006.430 72.626 40 0.023011 1.25 2/14/2016 10:28:04 PM 0.00 1005.930 72.536 40 0.023011 1.25 2/14/2016 10:29:04 PM 0.00 1004.810 72.536 40 0.023011 1.25 2/14/2016 10:30:04 PM 0.00 1004.530 72.572 40 0.023011 1.25 2/14/2016 10:31:04 PM 0.00 1004.530 72.572 40 0.023011 1.25 2/14/2016 10:32:04 PM 0.00 1005.090 72.572 40 0.023005 1.250001 2/14/2016 10:33:04 PM 0.00 1006.120 72.536 40 0.023011 1.250001 2/14/2016 10:34:04 PM 0.00 1005.400 72.608 40 0.023011 1.250002 2/14/2016 10:35:04 PM 0.00 1006.280 72.626 40 0.023005 1.250002 2/14/2016 10:36:04 PM 0.00 1006.870 72.590 40 0.023011 1.250002 2/14/2016 10:37:04 PM 0.00 1005.280 72.536 40 0.023005 1.250002 2/14/2016 10:38:04 PM 0.00 1006.210 72.590 40 0.023005 1.250002 2/14/2016 10:39:04 PM 0.00 1004.680 72.518 40 0.023005 1.250002 2/14/2016 10:40:04 PM 0.00 1005.400 72.608 40 0.023005 1.250002 2/14/2016 10:41:04 PM 0.00 1006.460 72.626 40 0.022999 1.250002 2/14/2016 10:42:04 PM 0.00 1006.150 72.626 40 0.022999 1.250001 2/14/2016 10:43:04 PM 0.00 1004.810 72.572 40 0.022999 1.250002 2/14/2016 10:44:04 PM 0.00 1005.710 72.572 40 0.023005 1.250001 2/14/2016 10:45:04 PM 0.00 1004.710 72.536 40 0.022999 1.250001 2/14/2016 10:46:04 PM 0.00 1006.120 72.572 40 0.022999 1.250001 2/14/2016 10:47:04 PM 0.00 1004.530 72.572 40 0.022999 1.250001 2/14/2016 10:48:04 PM 0.00 1006.030 72.572 40 0.022999 1.250001 2/14/2016 10:49:04 PM 0.00 1006.750 72.662 40 0.023005 1.250001 2/14/2016 10:50:04 PM 0.00 1004.590 72.644 40 0.022999 1.250001 2/14/2016 10:51:04 PM 0.00 1004.930 72.608 40 0.022999 1.250001 2/14/2016 10:52:04 PM 0.00 1005.280 72.572 40 0.022999 1.250001 2/14/2016 10:53:04 PM 0.00 1006.060 72.626 40 0.022999 1.250001 2/14/2016 10:54:04 PM 0.00 1005.370 72.536 40 0.022999 1.250002 2/14/2016 10:55:04 PM 0.00 1005.710 72.644 40 0.022999 1.250002 2/14/2016 10:56:04 PM 0.00 1006.650 72.572 40 0.022999 1.250002 2/14/2016 10:57:04 PM 0.00 1005.090 72.572 40 0.022999 1.250002 2/14/2016 10:58:04 PM 0.00 1005.500 72.626 40 0.022999 1.250002 2/14/2016 10:59:04 PM 0.00 1005.840 72.590 40 0.022999 1.250003 2/14/2016 11:00:04 PM 0.00 1005.460 72.536 40 0.022999 1.250002 2/14/2016 11:01:04 PM 0.00 1005.900 72.572 40 0.022999 1.250001 2/14/2016 11:02:04 PM 0.00 1005.710 72.626 40 0.022994 1.250001 2/14/2016 11:03:04 PM 0.00 1005.370 72.590 40 0.022999 1.250002 2/14/2016 11:04:04 PM 0.00 1006.280 72.644 40 0.022999 1.250002 2/14/2016 11:05:04 PM 0.00 1004.430 72.572 40 0.022994 1.250001 2/14/2016 11:06:04 PM 0.00 1006.060 72.626 40 0.022994 1.250002 2/14/2016 11:07:04 PM 0.00 1005.370 72.572 40 0.022994 1.250001 2/14/2016 11:08:04 PM 0.00 1005.930 72.590 40 0.022994 1.250001 2/14/2016 11:09:04 PM 0.00 1006.340 72.608 40 0.022999 1.250001 2/14/2016 11:10:04 PM 0.00 1005.870 72.680 40 0.022994 1.250001 2/14/2016 11:11:04 PM 0.00 1006.150 72.608 40 0.022994 1.250001 2/14/2016 11:12:04 PM 0.00 1006.180 72.626 40 0.022999 1.250001 2/14/2016 11:13:04 PM 0.00 1004.930 72.698 40 0.022999 1.250001 2/14/2016 11:14:04 PM 0.00 1005.560 72.662 40 0.022994 1.250001 2/14/2016 11:15:04 PM 0.00 1005.620 72.626 40 0.022994 1.250002 2/14/2016 11:16:04 PM 0.00 1006.460 72.626 40 0.022994 1.250002 2/14/2016 11:17:04 PM 0.00 1005.280 72.662 40 0.022994 1.250002 2/14/2016 11:18:04 PM 0.00 1005.340 72.626 40 0.022994 1.250001 2/14/2016 11:19:04 PM 0.00 1005.650 72.590 40 0.022994 1.250002 2/14/2016 11:20:04 PM 0.00 1004.780 72.626 40 0.022994 1.250002 2/14/2016 11:21:04 PM 0.00 1006.060 72.680 40 0.022994 1.250002 2/14/2016 11:22:04 PM 0.00 1005.030 72.698 40 0.022994 1.250002 2/14/2016 11:23:04 PM 0.00 1005.750 72.662 40 0.022994 1.250003 2/14/2016 11:24:04 PM 0.00 1005.180 72.734 40 0.022994 1.250003 2/14/2016 11:25:04 PM 0.00 1006.250 72.698 40 0.022994 1.250002 2/14/2016 11:26:04 PM 0.00 1004.870 72.644 40 0.022994 1.250002 2/14/2016 11:27:04 PM 0.00 1005.870 72.608 40 0.022994 1.250003 2/14/2016 11:28:04 PM 0.00 1005.310 72.680 40 0.022994 1.250002 2/14/2016 11:29:04 PM 0.00 1005.870 72.680 40 0.022994 1.250002 2/14/2016 11:30:04 PM 0.00 1005.280 72.662 40 0.022994 1.250002 2/14/2016 11:31:04 PM 0.00 1005.370 72.734 40 0.022994 1.250002 2/14/2016 11:32:04 PM 0.00 1005.030 72.698 40 0.022994 1.250003 2/14/2016 11:33:04 PM 0.00 1005.780 72.698 40 0.022994 1.250003 2/14/2016 11:34:04 PM 0.00 1005.810 72.644 40 0.022994 1.250004 2/14/2016 11:35:04 PM 0.00 1005.030 72.680 40 0.022988 1.250004 2/14/2016 11:36:04 PM 0.00 1006.150 72.770 40 0.022994 1.250004 2/14/2016 11:37:04 PM 0.00 1004.780 72.716 41 0.022994 1.250004 2/14/2016 11:38:04 PM 0.00 1005.680 72.626 41 0.022988 1.250004 2/14/2016 11:39:04 PM 0.00 1005.620 72.626 41 0.022994 1.250004 2/14/2016 11:40:04 PM 0.00 1005.210 72.680 40 0.022988 1.250003 2/14/2016 11:41:04 PM 0.00 1005.780 72.626 40 0.022988 1.250003 2/14/2016 11:42:04 PM 0.00 1006.280 72.644 41 0.022988 1.250003 2/14/2016 11:43:04 PM 0.00 1004.680 72.644 40 0.022988 1.250003 2/14/2016 11:44:04 PM 0.00 1005.030 72.680 41 0.022994 1.250003 2/14/2016 11:45:04 PM 0.00 1005.310 72.680 41 0.022988 1.250002 2/14/2016 11:46:04 PM 0.00 1006.060 72.608 41 0.022994 1.250003 2/14/2016 11:47:04 PM 0.00 1005.150 72.716 40 0.022988 1.250003 2/14/2016 11:48:04 PM 0.00 1005.680 72.770 40 0.022994 1.250002 2/14/2016 11:49:04 PM 0.00 1006.620 72.698 41 0.022994 1.250002 2/14/2016 11:50:04 PM 0.00 1006.030 72.590 41 0.022999 1.250002 2/14/2016 11:51:04 PM 0.00 1005.710 72.626 41 0.022994 1.250002 2/14/2016 11:52:04 PM 0.00 1005.400 72.770 41 0.022994 1.250001 2/14/2016 11:53:04 PM 0.00 1005.500 72.770 41 0.022999 1.250002 2/14/2016 11:54:04 PM 0.00 1006.090 72.644 41 0.022994 1.250002 2/14/2016 11:55:04 PM 0.00 1005.310 72.698 41 0.022994 1.250003 2/14/2016 11:56:04 PM 0.00 1005.400 72.680 41 0.022999 1.250003 2/14/2016 11:57:04 PM 0.00 1006.250 72.698 41 0.022994 1.250002 2/14/2016 11:58:04 PM 0.00 1005.710 72.716 41 0.022999 1.250003 2/14/2016 11:59:04 PM 0.00 1005.680 72.770 41 0.022999 1.250002 2/15/2016 12:00:04 AM 0.00 1005.530 72.788 41 0.022999 1.250002 2/15/2016 12:01:07 AM 0.00 1005.810 72.806 41 0.022999 1.250001 2/15/2016 12:02:04 AM 0.00 1006.280 72.644 41 0.022999 1.250001 2/15/2016 12:03:04 AM 0.00 1006.370 72.644 41 0.022999 1.250002 2/15/2016 12:04:04 AM 0.00 1004.900 72.734 41 0.022999 1.250001 2/15/2016 12:05:04 AM 0.00 1006.180 72.716 41 0.022999 1.250001 2/15/2016 12:06:04 AM 0.00 1005.780 72.698 41 0.022999 1.250001 2/15/2016 12:07:04 AM 0.00 1005.750 72.680 41 0.022994 1.250002 2/15/2016 12:08:04 AM 0.00 1004.930 72.698 41 0.022999 1.250001 2/15/2016 12:09:04 AM 0.00 1005.340 72.716 41 0.022999 1.250001 2/15/2016 12:10:04 AM 0.00 1006.030 72.662 41 0.022999 1.250001 2/15/2016 12:11:04 AM 0.00 1005.960 72.770 41 0.022999 1.250001 2/15/2016 12:12:04 AM 0.00 1005.430 72.716 41 0.022999 1.250001 2/15/2016 12:13:04 AM 0.00 1005.870 72.770 41 0.022994 1.250001 2/15/2016 12:14:04 AM 0.00 1006.250 72.680 41 0.022999 1.250001 2/15/2016 12:15:04 AM 0.00 1006.090 72.716 41 0.022999 1.250001 2/15/2016 12:16:04 AM 0.00 1006.530 72.698 41 0.022994 1.250001 2/15/2016 12:17:04 AM 0.00 1006.060 72.680 41 0.022999 1.250002 2/15/2016 12:18:04 AM 0.00 1006.180 72.788 41 0.022999 1.250001 2/15/2016 12:19:04 AM 0.00 1005.560 72.752 41 0.022994 1.250001 2/15/2016 12:20:04 AM 0.00 1005.120 72.680 41 0.022994 1.250001 2/15/2016 12:21:04 AM 0.00 1005.250 72.770 41 0.022999 1.250001 2/15/2016 12:22:04 AM 0.00 1005.750 72.680 41 0.022999 1.250002 2/15/2016 12:23:04 AM 0.00 1006.150 72.698 41 0.022999 1.250002 2/15/2016 12:24:04 AM 0.00 1005.430 72.716 41 0.022999 1.250002 2/15/2016 12:25:04 AM 0.00 1005.090 72.716 41 0.022999 1.250001 2/15/2016 12:26:04 AM 0.00 1005.000 72.734 41 0.022999 1.250001 2/15/2016 12:27:04 AM 0.00 1005.620 72.806 41 0.023005 1.250001 2/15/2016 12:28:04 AM 0.00 1005.750 72.752 41 0.023005 1.250001 2/15/2016 12:29:04 AM 0.00 1005.620 72.716 41 0.023011 1.250001 2/15/2016 12:30:04 AM 0.00 1005.060 72.788 41 0.023011 1.250001 2/15/2016 12:31:04 AM 0.00 1005.560 72.752 41 0.023005 1.250001 2/15/2016 12:32:04 AM 0.00 1005.590 72.698 41 0.023005 1.250001 2/15/2016 12:33:04 AM 0.00 1004.710 72.734 41 0.023005 1.250001 2/15/2016 12:34:04 AM 0.00 1004.750 72.770 41 0.023005 1.250002 2/15/2016 12:35:04 AM 0.00 1005.500 72.698 41 0.023011 1.250002 2/15/2016 12:36:04 AM 0.00 1005.180 72.752 41 0.023005 1.250002 2/15/2016 12:37:04 AM 0.00 1005.530 72.716 41 0.023005 1.250001 2/15/2016 12:38:04 AM 0.00 1005.250 72.806 41 0.023005 1.250002 2/15/2016 12:39:04 AM 0.00 1005.280 72.716 41 0.023011 1.250002 2/15/2016 12:40:04 AM 0.00 1005.460 72.734 41 0.023011 1.250001 2/15/2016 12:41:04 AM 0.00 1006.000 72.806 41 0.023005 1.250001 2/15/2016 12:42:04 AM 0.00 1004.960 72.716 41 0.023011 1.250001 2/15/2016 12:43:04 AM 0.00 1005.090 72.734 41 0.023011 1.250001 2/15/2016 12:44:04 AM 0.00 1006.090 72.806 41 0.023011 1.250001 2/15/2016 12:45:04 AM 0.00 1005.370 72.734 41 0.023011 1.25 2/15/2016 12:46:04 AM 0.00 1004.870 72.788 41 0.023011 1.25 2/15/2016 12:47:04 AM 0.00 1004.960 72.788 41 0.023017 1.25 2/15/2016 12:48:04 AM 0.00 1005.590 72.770 41 0.023017 1.25 2/15/2016 12:49:04 AM 0.00 1005.810 72.716 41 0.023017 1.249999 2/15/2016 12:50:04 AM 0.00 1005.400 72.770 41 0.023017 1.25 2/15/2016 12:51:04 AM 0.00 1005.500 72.770 41 0.023017 1.25 2/15/2016 12:52:04 AM 0.00 1005.250 72.716 41 0.023017 1.249999 2/15/2016 12:53:04 AM 0.00 1006.250 72.770 41 0.023017 1.25 2/15/2016 12:54:04 AM 0.00 1005.150 72.716 41 0.023017 1.25 2/15/2016 12:55:04 AM 0.00 1005.310 72.770 41 0.023011 1.25 2/15/2016 12:56:04 AM 0.00 1005.210 72.770 41 0.023017 1.25 2/15/2016 12:57:04 AM 0.00 1006.180 72.806 41 0.023017 1.25 2/15/2016 12:58:04 AM 0.00 1005.120 72.698 41 0.023017 1.25 2/15/2016 12:59:04 AM 0.00 1006.000 72.716 41 0.023017 1.25 2/15/2016 1:00:04 AM 0.00 1004.900 72.752 41 0.023017 1.25 2/15/2016 1:01:04 AM 0.00 1005.210 72.770 41 0.023017 1.249999 2/15/2016 1:02:04 AM 0.00 1005.090 72.824 41 0.023017 1.249999 2/15/2016 1:03:04 AM 0.00 1005.650 72.824 41 0.023011 1.249999 2/15/2016 1:04:04 AM 0.00 1005.310 72.770 41 0.023017 1.249999 2/15/2016 1:05:04 AM 0.00 1005.370 72.734 41 0.023017 1.249999 2/15/2016 1:06:04 AM 0.00 1005.370 72.824 41 0.023017 1.249999 2/15/2016 1:07:04 AM 0.00 1005.530 72.716 41 0.023017 1.249999 2/15/2016 1:08:04 AM 0.00 1004.620 72.752 41 0.023017 1.249999 2/15/2016 1:09:04 AM 0.00 1005.210 72.680 41 0.023017 1.249999 2/15/2016 1:10:04 AM 0.00 1005.530 72.788 41 0.023017 1.25 2/15/2016 1:11:04 AM 0.00 1005.430 72.788 41 0.023011 1.249999 2/15/2016 1:12:04 AM 0.00 1005.280 72.824 41 0.023017 1.249999 2/15/2016 1:13:04 AM 0.00 1005.310 72.770 41 0.023017 1.25 2/15/2016 1:14:04 AM 0.00 1004.930 72.860 41 0.023017 1.249999 2/15/2016 1:15:04 AM 0.00 1005.280 72.716 41 0.023017 1.249999 2/15/2016 1:16:04 AM 0.00 1005.250 72.770 41 0.023017 1.249999 2/15/2016 1:17:04 AM 0.00 1004.780 72.770 41 0.023017 1.249999 2/15/2016 1:18:04 AM 0.00 1005.180 72.752 41 0.023017 1.249999 2/15/2016 1:19:04 AM 0.00 1005.750 72.734 41 0.023011 1.249999 2/15/2016 1:20:04 AM 0.00 1004.340 72.752 41 0.023011 1.25 2/15/2016 1:21:04 AM 0.00 1005.400 72.770 41 0.023017 1.25 2/15/2016 1:22:04 AM 0.00 1005.710 72.806 41 0.023011 1.25 2/15/2016 1:23:04 AM 0.00 1005.310 72.770 41 0.023011 1.25 2/15/2016 1:24:04 AM 0.00 1005.560 72.752 41 0.023011 1.25 2/15/2016 1:25:04 AM 0.00 1005.030 72.770 41 0.023017 1.25 2/15/2016 1:26:04 AM 0.00 1004.680 72.788 41 0.023011 1.25 2/15/2016 1:27:04 AM 0.00 1005.430 72.788 41 0.023011 1.25 2/15/2016 1:28:04 AM 0.00 1004.780 72.788 41 0.023011 1.25 2/15/2016 1:29:04 AM 0.00 1006.060 72.770 42 0.023011 1.25 2/15/2016 1:30:04 AM 0.00 1004.900 72.824 41 0.023011 1.25 2/15/2016 1:31:04 AM 0.00 1005.370 72.824 41 0.023017 1.25 2/15/2016 1:32:04 AM 0.00 1004.680 72.770 41 0.023011 1.25 2/15/2016 1:33:04 AM 0.00 1004.400 72.716 41 0.023017 1.25 2/15/2016 1:34:04 AM 0.00 1005.650 72.842 42 0.023017 1.250001 2/15/2016 1:35:04 AM 0.00 1005.710 72.860 42 0.023011 1.250001 2/15/2016 1:36:04 AM 0.00 1005.750 72.824 41 0.023011 1.250001 2/15/2016 1:37:04 AM 0.00 1005.120 72.842 42 0.023011 1.250001 2/15/2016 1:38:04 AM 0.00 1004.180 72.824 42 0.023011 1.250001 2/15/2016 1:39:04 AM 0.00 1004.960 72.788 42 0.023011 1.25 2/15/2016 1:40:04 AM 0.00 1004.780 72.806 42 0.023011 1.250001 2/15/2016 1:41:04 AM 0.00 1005.590 72.770 42 0.023011 1.25 2/15/2016 1:42:04 AM 0.00 1006.030 72.842 42 0.023005 1.25 2/15/2016 1:43:04 AM 0.00 1004.400 72.806 42 0.023011 1.250001 2/15/2016 1:44:04 AM 0.00 1005.030 72.770 42 0.023011 1.25 2/15/2016 1:45:04 AM 0.00 1004.650 72.824 42 0.023011 1.25 2/15/2016 1:46:04 AM 0.00 1005.340 72.788 42 0.023011 1.249999 2/15/2016 1:47:04 AM 0.00 1005.030 72.842 42 0.023011 1.249999 2/15/2016 1:48:04 AM 0.00 1005.650 72.824 42 0.023011 1.249999 2/15/2016 1:49:04 AM 0.00 1005.180 72.824 42 0.023017 1.249999 2/15/2016 1:50:04 AM 0.00 1004.780 72.806 42 0.023017 1.249999 2/15/2016 1:51:04 AM 0.00 1004.930 72.770 42 0.023011 1.249999 2/15/2016 1:52:04 AM 0.00 1004.900 72.824 42 0.023011 1.25 2/15/2016 1:53:04 AM 0.00 1005.460 72.824 42 0.023011 1.25 2/15/2016 1:54:04 AM 0.00 1005.310 72.770 42 0.023011 1.25 2/15/2016 1:55:04 AM 0.00 1004.620 72.752 42 0.023005 1.250002 2/15/2016 1:56:04 AM 0.00 1005.150 72.716 42 0.023005 1.250001 2/15/2016 1:57:04 AM 0.00 1005.210 72.860 42 0.023005 1.250001 2/15/2016 1:58:04 AM 0.00 1004.930 72.770 42 0.023011 1.250001 2/15/2016 1:59:04 AM 0.00 1005.150 72.806 42 0.023005 1.250001 2/15/2016 2:00:04 AM 0.00 1004.810 72.716 42 0.023005 1.250001 2/15/2016 2:01:04 AM 0.00 1005.150 72.770 42 0.022999 1.250001 2/15/2016 2:02:04 AM 0.00 1004.530 72.734 42 0.022999 1.250001 2/15/2016 2:03:04 AM 0.00 1004.900 72.824 42 0.022999 1.250001 2/15/2016 2:04:04 AM 0.00 1005.280 72.824 42 0.022999 1.250001 2/15/2016 2:05:04 AM 0.00 1004.650 72.842 42 0.022999 1.250001 2/15/2016 2:06:04 AM 0.00 1005.280 72.842 42 0.022999 1.250001 2/15/2016 2:07:04 AM 0.00 1005.650 72.824 42 0.022994 1.250001 2/15/2016 2:08:04 AM 0.00 1004.840 72.824 42 0.022994 1.250001 2/15/2016 2:09:04 AM 0.00 1005.150 72.770 42 0.022994 1.250001 2/15/2016 2:10:04 AM 0.00 1004.680 72.788 42 0.022994 1.250002 2/15/2016 2:11:04 AM 0.00 1005.310 72.770 42 0.022994 1.250002 2/15/2016 2:12:04 AM 0.00 1005.460 72.752 42 0.022988 1.250002 2/15/2016 2:13:04 AM 0.00 1005.030 72.770 42 0.022994 1.250002 2/15/2016 2:14:04 AM 0.00 1004.370 72.842 42 0.022994 1.250002 2/15/2016 2:15:04 AM 0.00 1004.930 72.824 42 0.022994 1.250001 2/15/2016 2:16:04 AM 0.00 1004.650 72.770 42 0.022994 1.250002 2/15/2016 2:17:04 AM 0.00 1004.780 72.860 42 0.022988 1.250002 2/15/2016 2:18:04 AM 0.00 1004.650 72.824 43 0.022988 1.250002 2/15/2016 2:19:04 AM 0.00 1004.210 72.806 42 0.022988 1.250002 2/15/2016 2:20:04 AM 0.00 1004.960 72.770 43 0.022988 1.250002 2/15/2016 2:21:04 AM 0.00 1005.370 72.734 43 0.022988 1.250002 2/15/2016 2:22:04 AM 0.00 1004.870 72.860 43 0.022988 1.250002 2/15/2016 2:23:04 AM 0.00 1005.030 72.842 43 0.022982 1.250003 2/15/2016 2:24:04 AM 0.00 1004.750 72.824 43 0.022988 1.250003 2/15/2016 2:25:04 AM 0.00 1005.150 72.788 43 0.022988 1.250002 2/15/2016 2:26:04 AM 0.00 1005.310 72.770 42 0.022988 1.250002 2/15/2016 2:27:04 AM 0.00 1004.430 72.824 42 0.022988 1.250003 2/15/2016 2:28:04 AM 0.00 1004.460 72.824 42 0.022982 1.250003 2/15/2016 2:29:04 AM 0.00 1005.150 72.806 43 0.022988 1.250002 2/15/2016 2:30:04 AM 0.00 1004.400 72.788 43 0.022982 1.250002 2/15/2016 2:31:04 AM 0.00 1004.500 72.860 43 0.022982 1.250003 2/15/2016 2:32:04 AM 0.00 1004.560 72.824 42 0.022976 1.250003 2/15/2016 2:33:04 AM 0.00 1004.840 72.824 43 0.022982 1.250004 2/15/2016 2:34:04 AM 0.00 1004.250 72.752 43 0.022982 1.250004 2/15/2016 2:35:04 AM 0.00 1004.680 72.788 43 0.022982 1.250005 2/15/2016 2:36:04 AM 0.00 1005.000 72.824 43 0.022982 1.250004 2/15/2016 2:37:04 AM 0.00 1004.840 72.824 43 0.022982 1.250004 2/15/2016 2:38:04 AM 0.00 1004.960 72.770 43 0.022982 1.250004 2/15/2016 2:39:04 AM 0.00 1004.930 72.770 43 0.022976 1.250004 2/15/2016 2:40:04 AM 0.00 1004.900 72.896 43 0.022976 1.250004 2/15/2016 2:41:04 AM 0.00 1005.000 72.824 43 0.022976 1.250004 2/15/2016 2:42:04 AM 0.00 1005.150 72.878 43 0.022976 1.250004 2/15/2016 2:43:04 AM 0.00 1004.400 72.806 43 0.022976 1.250004 2/15/2016 2:44:04 AM 0.00 1004.500 72.770 43 0.022976 1.250004 2/15/2016 2:45:04 AM 0.00 1004.680 72.788 43 0.022976 1.250004 2/15/2016 2:46:04 AM 0.00 1005.150 72.878 43 0.022982 1.250003 2/15/2016 2:47:04 AM 0.00 1004.400 72.788 43 0.022976 1.250003 2/15/2016 2:48:04 AM 0.00 1004.840 72.824 43 0.022982 1.250003 2/15/2016 2:49:04 AM 0.00 1004.840 72.698 43 0.022982 1.250003 2/15/2016 2:50:04 AM 0.00 1005.030 72.770 43 0.022982 1.250003 2/15/2016 2:51:04 AM 0.00 1004.180 72.860 43 0.022976 1.250003 2/15/2016 2:52:04 AM 0.00 1004.750 72.770 43 0.022982 1.250003 2/15/2016 2:53:04 AM 0.00 1004.560 72.860 43 0.022982 1.250003 2/15/2016 2:54:04 AM 0.00 1005.060 72.806 43 0.022976 1.250004 2/15/2016 2:55:04 AM 0.00 1004.120 72.788 43 0.022976 1.250004 2/15/2016 2:56:04 AM 0.00 1004.650 72.842 43 0.022982 1.250004 2/15/2016 2:57:04 AM 0.00 1004.340 72.824 43 0.022982 1.250004 2/15/2016 2:58:04 AM 0.00 1004.460 72.842 43 0.022982 1.250004 2/15/2016 2:59:04 AM 0.00 1004.120 72.788 43 0.022976 1.250003 2/15/2016 3:00:04 AM 0.00 1004.530 72.752 43 0.022976 1.250004 2/15/2016 3:01:04 AM 0.00 1004.030 72.770 43 0.022982 1.250003 2/15/2016 3:02:04 AM 0.00 1004.120 72.788 43 0.022982 1.250003 2/15/2016 3:03:04 AM 0.00 1003.680 72.824 43 0.022976 1.250003 2/15/2016 3:04:04 AM 0.00 1004.710 72.824 43 0.022976 1.250003 2/15/2016 3:05:04 AM 0.00 1004.370 72.860 43 0.022976 1.250003 2/15/2016 3:06:04 AM 0.00 1004.060 72.824 43 0.022976 1.250003 2/15/2016 3:07:04 AM 0.00 1004.280 72.824 43 0.022976 1.250003 2/15/2016 3:08:04 AM 0.00 1004.560 72.770 43 0.022982 1.250003 2/15/2016 3:09:04 AM 0.00 1004.000 72.824 43 0.022976 1.250003 2/15/2016 3:10:04 AM 0.00 1004.780 72.770 43 0.022976 1.250003 2/15/2016 3:11:04 AM 0.00 1004.710 72.734 43 0.022976 1.250003 2/15/2016 3:12:04 AM 0.00 1004.400 72.788 43 0.022976 1.250003 2/15/2016 3:13:04 AM 0.00 1004.750 72.860 43 0.022976 1.250004 2/15/2016 3:14:04 AM 0.00 1004.500 72.788 43 0.022976 1.250003 2/15/2016 3:15:04 AM 0.00 1004.710 72.824 43 0.022976 1.250003 2/15/2016 3:16:04 AM 0.00 1004.460 72.842 43 0.022976 1.250003 2/15/2016 3:17:04 AM 0.00 1004.280 72.824 43 0.022976 1.250003 2/15/2016 3:18:04 AM 0.00 1004.620 72.734 43 0.022976 1.250003 2/15/2016 3:19:04 AM 0.00 1004.180 72.842 43 0.022976 1.250003 2/15/2016 3:20:04 AM 0.00 1004.560 72.824 43 0.022976 1.250003 2/15/2016 3:21:04 AM 0.00 1004.530 72.752 43 0.022976 1.250003 2/15/2016 3:22:04 AM 0.00 1004.210 72.788 43 0.022976 1.250003 2/15/2016 3:23:04 AM 0.00 1004.210 72.770 43 0.022976 1.250004 2/15/2016 3:24:04 AM 0.00 1004.430 72.716 43 0.022976 1.250003 2/15/2016 3:25:04 AM 0.00 1004.870 72.788 43 0.022982 1.250004 2/15/2016 3:26:04 AM 0.00 1004.090 72.860 43 0.022982 1.250003 2/15/2016 3:27:04 AM 0.00 1003.960 72.824 43 0.022982 1.250003 2/15/2016 3:28:04 AM 0.00 1004.180 72.860 43 0.022982 1.250003 2/15/2016 3:29:04 AM 0.00 1004.180 72.824 43 0.022982 1.250003 2/15/2016 3:30:04 AM 0.00 1004.340 72.752 43 0.022982 1.250003 2/15/2016 3:31:04 AM 0.00 1004.120 72.770 43 0.022982 1.250003 2/15/2016 3:32:04 AM 0.00 1004.530 72.824 43 0.022982 1.250004 2/15/2016 3:33:04 AM 0.00 1004.280 72.824 43 0.022976 1.250004 2/15/2016 3:34:04 AM 0.00 1003.500 72.824 43 0.022982 1.250004 2/15/2016 3:35:04 AM 0.00 1004.590 72.860 43 0.022982 1.250005 2/15/2016 3:36:04 AM 0.00 1004.180 72.824 43 0.022982 1.250005 2/15/2016 3:37:04 AM 0.00 1004.280 72.770 43 0.022982 1.250004 2/15/2016 3:38:04 AM 0.00 1003.780 72.788 43 0.022982 1.250004 2/15/2016 3:39:04 AM 0.00 1003.620 72.824 43 0.022982 1.250003 2/15/2016 3:40:04 AM 0.00 1003.840 72.770 43 0.022982 1.250004 2/15/2016 3:41:04 AM 0.00 1003.590 72.824 43 0.022982 1.250004 2/15/2016 3:42:04 AM 0.00 1004.120 72.770 43 0.022982 1.250003 2/15/2016 3:43:04 AM 0.00 1004.250 72.752 43 0.022982 1.250004 2/15/2016 3:44:04 AM 0.00 1004.150 72.752 43 0.022982 1.250003 2/15/2016 3:45:04 AM 0.00 1003.710 72.752 43 0.022988 1.250003 2/15/2016 3:46:04 AM 0.00 1003.930 72.770 43 0.022982 1.250002 2/15/2016 3:47:04 AM 0.00 1004.180 72.770 43 0.022982 1.250003 2/15/2016 3:48:04 AM 0.00 1004.090 72.770 43 0.022982 1.250002 2/15/2016 3:49:04 AM 0.00 1003.900 72.752 43 0.022988 1.250002 2/15/2016 3:50:04 AM 0.00 1004.210 72.716 43 0.022988 1.250002 2/15/2016 3:51:04 AM 0.00 1003.930 72.860 43 0.022988 1.250003 2/15/2016 3:52:04 AM 0.00 1003.870 72.788 43 0.022982 1.250002 2/15/2016 3:53:04 AM 0.00 1003.810 72.824 43 0.022982 1.250003 2/15/2016 3:54:04 AM 0.00 1003.840 72.698 43 0.022982 1.250003 2/15/2016 3:55:04 AM 0.00 1003.530 72.770 43 0.022982 1.250003 2/15/2016 3:56:04 AM 0.00 1003.960 72.806 43 0.022982 1.250003 2/15/2016 3:57:04 AM 0.00 1004.120 72.770 43 0.022988 1.250003 2/15/2016 3:58:04 AM 0.00 1004.250 72.734 43 0.022988 1.250003 2/15/2016 3:59:04 AM 0.00 1004.120 72.770 43 0.022988 1.250003 2/15/2016 4:00:04 AM 0.00 1003.840 72.716 43 0.022988 1.250003 2/15/2016 4:01:04 AM 0.00 1004.400 72.770 43 0.022988 1.250002 2/15/2016 4:02:04 AM 0.00 1004.000 72.770 43 0.022988 1.250002 2/15/2016 4:03:04 AM 0.00 1003.590 72.806 43 0.022994 1.250002 2/15/2016 4:04:04 AM 0.00 1003.840 72.680 43 0.022988 1.250001 2/15/2016 4:05:04 AM 0.00 1003.710 72.842 43 0.022988 1.250001 2/15/2016 4:06:04 AM 0.00 1004.000 72.734 43 0.022988 1.250001 2/15/2016 4:07:04 AM 0.00 1003.960 72.806 43 0.022994 1.250002 2/15/2016 4:08:04 AM 0.00 1003.750 72.770 43 0.022988 1.250001 2/15/2016 4:09:04 AM 0.00 1004.430 72.716 43 0.022994 1.250001 2/15/2016 4:10:04 AM 0.00 1003.840 72.770 43 0.022994 1.250001 2/15/2016 4:11:04 AM 0.00 1004.680 72.788 43 0.022988 1.250002 2/15/2016 4:12:04 AM 0.00 1003.810 72.752 43 0.022988 1.250001 2/15/2016 4:13:04 AM 0.00 1004.710 72.734 43 0.022994 1.250002 2/15/2016 4:14:04 AM 0.00 1003.900 72.842 43 0.022994 1.250002 2/15/2016 4:15:04 AM 0.00 1004.250 72.824 43 0.022994 1.250001 2/15/2016 4:16:04 AM 0.00 1003.900 72.824 43 0.022994 1.250001 2/15/2016 4:17:04 AM 0.00 1004.250 72.734 43 0.022994 1.250001 2/15/2016 4:18:04 AM 0.00 1003.870 72.824 43 0.022994 1.25 2/15/2016 4:19:04 AM 0.00 1004.030 72.770 43 0.022994 1.250001 2/15/2016 4:20:04 AM 0.00 1004.120 72.716 43 0.022994 1.250001 2/15/2016 4:21:04 AM 0.00 1003.960 72.824 43 0.022994 1.250001 2/15/2016 4:22:04 AM 0.00 1004.120 72.770 43 0.022994 1.250001 2/15/2016 4:23:04 AM 0.00 1004.340 72.716 43 0.022999 1.250001 2/15/2016 4:24:04 AM 0.00 1004.430 72.734 43 0.022999 1.250001 2/15/2016 4:25:04 AM 0.00 1004.780 72.788 43 0.022999 1.250001 2/15/2016 4:26:04 AM 0.00 1004.500 72.788 43 0.022999 1.250001 2/15/2016 4:27:04 AM 0.00 1004.780 72.770 43 0.022999 1.250001 2/15/2016 4:28:04 AM 0.00 1004.250 72.752 43 0.022999 1.250001 2/15/2016 4:29:04 AM 0.00 1004.250 72.734 43 0.022999 1.250001 2/15/2016 4:30:04 AM 0.00 1004.250 72.752 43 0.022999 1.250001 2/15/2016 4:31:04 AM 0.00 1003.930 72.770 43 0.022999 1.250001 2/15/2016 4:32:04 AM 0.00 1004.150 72.716 43 0.023005 1.250001 2/15/2016 4:33:04 AM 0.00 1004.900 72.752 43 0.022999 1.250001 2/15/2016 4:34:04 AM 0.00 1004.560 72.698 43 0.022999 1.250002 2/15/2016 4:35:04 AM 0.00 1003.620 72.734 43 0.022999 1.250002 2/15/2016 4:36:04 AM 0.00 1004.000 72.824 43 0.023005 1.250002 2/15/2016 4:37:04 AM 0.00 1004.400 72.788 43 0.023005 1.250002 2/15/2016 4:38:04 AM 0.00 1004.210 72.788 43 0.022999 1.250002 2/15/2016 4:39:04 AM 0.00 1004.870 72.788 43 0.022999 1.250002 2/15/2016 4:40:04 AM 0.00 1004.530 72.752 43 0.022999 1.250001 2/15/2016 4:41:04 AM 0.00 1004.400 72.770 43 0.022999 1.250001 2/15/2016 4:42:04 AM 0.00 1004.250 72.716 43 0.022999 1.250001 2/15/2016 4:43:04 AM 0.00 1004.810 72.752 43 0.022999 1.250001 2/15/2016 4:44:04 AM 0.00 1004.650 72.680 43 0.022999 1.250001 2/15/2016 4:45:04 AM 0.00 1004.370 72.824 43 0.022999 1.250001 2/15/2016 4:46:04 AM 0.00 1004.560 72.680 43 0.023005 1.25 2/15/2016 4:47:04 AM 0.00 1004.500 72.770 43 0.023005 1.25 2/15/2016 4:48:04 AM 0.00 1004.530 72.752 43 0.023005 1.25 2/15/2016 4:49:04 AM 0.00 1004.710 72.716 43 0.023005 1.249999 2/15/2016 4:50:04 AM 0.00 1004.560 72.770 43 0.023011 1.25 2/15/2016 4:51:04 AM 0.00 1004.460 72.824 43 0.023005 1.25 2/15/2016 4:52:04 AM 0.00 1004.150 72.734 43 0.023005 1.25 2/15/2016 4:53:04 AM 0.00 1004.430 72.734 43 0.023005 1.25 2/15/2016 4:54:04 AM 0.00 1004.590 72.788 43 0.023011 1.25 2/15/2016 4:55:04 AM 0.00 1004.780 72.716 43 0.023005 1.250001 2/15/2016 4:56:04 AM 0.00 1005.030 72.770 43 0.023005 1.250001 2/15/2016 4:57:04 AM 0.00 1004.590 72.770 43 0.023005 1.25 2/15/2016 4:58:04 AM 0.00 1004.370 72.680 43 0.023011 1.25 2/15/2016 4:59:04 AM 0.00 1004.530 72.734 43 0.023005 1.25 2/15/2016 5:00:04 AM 0.00 1004.960 72.770 43 0.023005 1.25 2/15/2016 5:01:04 AM 0.00 1004.370 72.680 43 0.023005 1.25 2/15/2016 5:02:04 AM 0.00 1005.000 72.734 43 0.023005 1.25 2/15/2016 5:03:04 AM 0.00 1005.000 72.824 43 0.023005 1.25 2/15/2016 5:04:04 AM 0.00 1005.000 72.752 43 0.023005 1.25 2/15/2016 5:05:04 AM 0.00 1004.680 72.770 43 0.023005 1.25 2/15/2016 5:06:04 AM 0.00 1005.030 72.698 43 0.023005 1.25 2/15/2016 5:07:04 AM 0.00 1004.810 72.752 43 0.023005 1.25 2/15/2016 5:08:04 AM 0.00 1004.930 72.698 43 0.023005 1.25 2/15/2016 5:09:04 AM 0.00 1005.030 72.698 43 0.023005 1.25 2/15/2016 5:10:04 AM 0.00 1004.620 72.734 43 0.023005 1.25 2/15/2016 5:11:04 AM 0.00 1004.430 72.824 43 0.022999 1.25 2/15/2016 5:12:04 AM 0.00 1004.840 72.770 43 0.022999 1.25 2/15/2016 5:13:04 AM 0.00 1004.500 72.770 43 0.022999 1.25 2/15/2016 5:14:04 AM 0.00 1005.310 72.680 43 0.023005 1.25 2/15/2016 5:15:04 AM 0.00 1005.060 72.716 43 0.023005 1.25 2/15/2016 5:16:04 AM 0.00 1004.560 72.770 43 0.022999 1.25 2/15/2016 5:17:04 AM 0.00 1004.900 72.752 43 0.022999 1.25 2/15/2016 5:18:04 AM 0.00 1004.960 72.716 43 0.022999 1.25 2/15/2016 5:19:04 AM 0.00 1004.710 72.734 43 0.022999 1.25 2/15/2016 5:20:04 AM 0.00 1004.500 72.806 43 0.022999 1.250001 2/15/2016 5:21:04 AM 0.00 1004.340 72.716 43 0.022999 1.250001 2/15/2016 5:22:04 AM 0.00 1004.500 72.770 43 0.022999 1.250001 2/15/2016 5:23:04 AM 0.00 1004.530 72.734 43 0.022999 1.250001 2/15/2016 5:24:04 AM 0.00 1004.090 72.734 43 0.022999 1.250001 2/15/2016 5:25:04 AM 0.00 1005.370 72.662 43 0.022999 1.250001 2/15/2016 5:26:04 AM 0.00 1004.370 72.824 43 0.022999 1.250001 2/15/2016 5:27:04 AM 0.00 1004.120 72.716 43 0.022999 1.25 2/15/2016 5:28:04 AM 0.00 1004.530 72.734 43 0.022999 1.250001 2/15/2016 5:29:04 AM 0.00 1004.750 72.698 43 0.022999 1.250001 2/15/2016 5:30:04 AM 0.00 1004.560 72.680 43 0.022999 1.250001 2/15/2016 5:31:04 AM 0.00 1004.710 72.752 43 0.022999 1.250001 2/15/2016 5:32:04 AM 0.00 1004.810 72.734 43 0.022994 1.250001 2/15/2016 5:33:04 AM 0.00 1004.680 72.716 43 0.022994 1.250002 2/15/2016 5:34:04 AM 0.00 1004.840 72.698 43 0.022994 1.250002 2/15/2016 5:35:04 AM 0.00 1004.590 72.644 43 0.022999 1.250002 2/15/2016 5:36:04 AM 0.00 1004.780 72.716 43 0.022994 1.250003 2/15/2016 5:37:04 AM 0.00 1004.620 72.734 43 0.022994 1.250003 2/15/2016 5:38:04 AM 0.00 1004.340 72.752 43 0.022994 1.250003 2/15/2016 5:39:04 AM 0.00 1004.870 72.626 43 0.022994 1.250002 2/15/2016 5:40:04 AM 0.00 1004.310 72.770 43 0.022994 1.250002 2/15/2016 5:41:04 AM 0.00 1004.810 72.734 43 0.022988 1.250002 2/15/2016 5:42:04 AM 0.00 1004.280 72.770 43 0.022988 1.250002 2/15/2016 5:43:04 AM 0.00 1004.150 72.752 43 0.022994 1.250002 2/15/2016 5:44:04 AM 0.00 1004.750 72.680 43 0.022994 1.250002 2/15/2016 5:45:04 AM 0.00 1004.180 72.680 43 0.022988 1.250002 2/15/2016 5:46:04 AM 0.00 1004.650 72.680 43 0.022994 1.250001 2/15/2016 5:47:04 AM 0.00 1004.680 72.626 43 0.022988 1.250002 2/15/2016 5:48:04 AM 0.00 1004.870 72.770 43 0.022994 1.250001 2/15/2016 5:49:04 AM 0.00 1004.370 72.698 43 0.022994 1.250001 2/15/2016 5:50:04 AM 0.00 1004.840 72.608 43 0.022994 1.250001 2/15/2016 5:51:04 AM 0.00 1004.060 72.716 43 0.022994 1.250001 2/15/2016 5:52:04 AM 0.00 1005.000 72.572 43 0.022988 1.250001 2/15/2016 5:53:04 AM 0.00 1005.090 72.662 43 0.022988 1.250001 2/15/2016 5:54:04 AM 0.00 1004.620 72.734 43 0.022988 1.250003 2/15/2016 5:55:04 AM 0.00 1004.120 72.716 43 0.022988 1.250003 2/15/2016 5:56:04 AM 0.00 1004.620 72.662 43 0.022988 1.250003 2/15/2016 5:57:04 AM 0.00 1005.090 72.662 43 0.022988 1.250003 2/15/2016 5:58:04 AM 0.00 1004.090 72.734 43 0.022988 1.250003 2/15/2016 5:59:04 AM 0.00 1004.590 72.770 43 0.022988 1.250003 2/15/2016 6:00:04 AM 0.00 1004.810 72.572 43 0.022982 1.250002 2/15/2016 6:01:04 AM 0.00 1004.590 72.626 43 0.022988 1.250002 2/15/2016 6:02:04 AM 0.00 1004.280 72.680 43 0.022988 1.250002 2/15/2016 6:03:04 AM 0.00 1004.840 72.608 43 0.022982 1.250002 2/15/2016 6:04:04 AM 0.00 1004.560 72.698 43 0.022988 1.250002 2/15/2016 6:05:04 AM 0.00 1004.150 72.662 43 0.022988 1.250002 2/15/2016 6:06:04 AM 0.00 1004.180 72.680 43 0.022982 1.250002 2/15/2016 6:07:04 AM 0.00 1004.250 72.716 43 0.022982 1.250003 2/15/2016 6:08:04 AM 0.00 1004.840 72.608 43 0.022982 1.250002 2/15/2016 6:09:04 AM 0.00 1004.400 72.644 43 0.022982 1.250002 2/15/2016 6:10:04 AM 0.00 1004.530 72.662 43 0.022976 1.250003 2/15/2016 6:11:04 AM 0.00 1004.030 72.698 43 0.022982 1.250002 2/15/2016 6:12:04 AM 0.00 1004.590 72.626 43 0.022982 1.250002 2/15/2016 6:13:04 AM 0.00 1005.090 72.716 43 0.022982 1.250003 2/15/2016 6:14:04 AM 0.00 1004.710 72.662 43 0.022982 1.250003 2/15/2016 6:15:04 AM 0.00 1004.780 72.626 43 0.022976 1.250003 2/15/2016 6:16:04 AM 0.00 1004.680 72.626 43 0.022976 1.250003 2/15/2016 6:17:04 AM 0.00 1005.250 72.626 43 0.022976 1.250003 2/15/2016 6:18:04 AM 0.00 1005.030 72.680 43 0.022976 1.250002 2/15/2016 6:19:04 AM 0.00 1004.430 72.590 43 0.022976 1.250002 2/15/2016 6:20:04 AM 0.00 1004.650 72.608 43 0.022976 1.250003 2/15/2016 6:21:04 AM 0.00 1004.650 72.698 43 0.022982 1.250003 2/15/2016 6:22:04 AM 0.00 1004.400 72.518 43 0.022982 1.250003 2/15/2016 6:23:04 AM 0.00 1004.780 72.644 43 0.022976 1.250003 2/15/2016 6:24:04 AM 0.00 1005.370 72.572 43 0.022982 1.250004 2/15/2016 6:25:04 AM 0.00 1004.960 72.626 43 0.022982 1.250003 2/15/2016 6:26:04 AM 0.00 1004.150 72.644 43 0.022982 1.250003 2/15/2016 6:27:04 AM 0.00 1005.280 72.590 43 0.022982 1.250003 2/15/2016 6:28:04 AM 0.00 1004.090 72.608 43 0.022982 1.250003 2/15/2016 6:29:04 AM 0.00 1004.710 72.662 43 0.022982 1.250002 2/15/2016 6:30:04 AM 0.00 1005.180 72.590 43 0.022982 1.250003 2/15/2016 6:31:04 AM 0.00 1004.710 72.554 43 0.022982 1.250003 2/15/2016 6:32:04 AM 0.00 1004.750 72.608 42 0.022982 1.250003 2/15/2016 6:33:04 AM 0.00 1005.250 72.626 43 0.022976 1.250003 2/15/2016 6:34:04 AM 0.00 1004.460 72.608 43 0.022976 1.250004 2/15/2016 6:35:04 AM 0.00 1004.150 72.662 42 0.022982 1.250004 2/15/2016 6:36:04 AM 0.00 1004.780 72.626 43 0.022982 1.250005 2/15/2016 6:37:04 AM 0.00 1005.400 72.608 43 0.022982 1.250004 2/15/2016 6:38:04 AM 0.00 1005.430 72.644 43 0.022976 1.250004 2/15/2016 6:39:04 AM 0.00 1004.780 72.626 43 0.022976 1.250004 2/15/2016 6:40:04 AM 0.00 1004.710 72.662 43 0.022976 1.250004 2/15/2016 6:41:04 AM 0.00 1005.150 72.626 43 0.022976 1.250004 2/15/2016 6:42:04 AM 0.00 1004.960 72.626 43 0.022976 1.250004 2/15/2016 6:43:04 AM 0.00 1005.120 72.680 43 0.022976 1.250004 2/15/2016 6:44:04 AM 0.00 1004.590 72.626 43 0.022976 1.250003 2/15/2016 6:45:04 AM 0.00 1004.930 72.608 43 0.022976 1.250003 2/15/2016 6:46:04 AM 0.00 1004.780 72.644 43 0.022976 1.250003 2/15/2016 6:47:04 AM 0.00 1005.120 72.608 43 0.022976 1.250003 2/15/2016 6:48:04 AM 0.00 1005.560 72.572 43 0.022976 1.250003 2/15/2016 6:49:04 AM 0.00 1005.460 72.680 43 0.022982 1.250002 2/15/2016 6:50:04 AM 0.00 1005.030 72.608 43 0.022982 1.250002 2/15/2016 6:51:04 AM 0.00 1004.650 72.680 43 0.022976 1.250003 2/15/2016 6:52:04 AM 0.00 1005.180 72.590 43 0.022982 1.250002 2/15/2016 6:53:04 AM 0.00 1005.030 72.608 43 0.022982 1.250003 2/15/2016 6:54:04 AM 0.00 1004.840 72.680 43 0.022982 1.250003 2/15/2016 6:55:04 AM 0.00 1004.620 72.590 42 0.022976 1.250003 2/15/2016 6:56:04 AM 0.00 1004.530 72.572 43 0.022982 1.250004 2/15/2016 6:57:04 AM 0.00 1004.340 72.590 42 0.022982 1.250003 2/15/2016 6:58:04 AM 0.00 1004.710 72.590 43 0.022982 1.250003 2/15/2016 6:59:04 AM 0.00 1005.150 72.518 43 0.022982 1.250003 2/15/2016 7:00:04 AM 0.00 1005.180 72.536 43 0.022982 1.250003 2/15/2016 7:01:04 AM 0.00 1005.120 72.608 43 0.022982 1.250003 2/15/2016 7:02:04 AM 0.00 1005.180 72.572 43 0.022982 1.250003 2/15/2016 7:03:04 AM 0.00 1004.870 72.626 43 0.022976 1.250003 2/15/2016 7:04:04 AM 0.00 1005.180 72.590 43 0.022982 1.250003 2/15/2016 7:05:04 AM 0.00 1004.150 72.518 43 0.022982 1.250002 2/15/2016 7:06:04 AM 0.00 1005.210 72.608 43 0.022982 1.250002 2/15/2016 7:07:04 AM 0.00 1004.870 72.626 43 0.022982 1.250003 2/15/2016 7:08:04 AM 0.00 1005.650 72.572 43 0.022982 1.250003 2/15/2016 7:09:04 AM 0.00 1005.180 72.572 43 0.022982 1.250003 2/15/2016 7:10:04 AM 0.00 1005.370 72.590 43 0.022976 1.250003 2/15/2016 7:11:04 AM 0.00 1004.810 72.536 43 0.022982 1.250003 2/15/2016 7:12:04 AM 0.00 1004.500 72.518 43 0.022976 1.250002 2/15/2016 7:13:04 AM 0.00 1004.680 72.644 43 0.022982 1.250003 2/15/2016 7:14:04 AM 0.00 1004.620 72.572 43 0.022976 1.250002 2/15/2016 7:15:04 AM 0.00 1005.370 72.536 43 0.022976 1.250003 2/15/2016 7:16:04 AM 0.00 1005.180 72.536 43 0.022982 1.250002 2/15/2016 7:17:04 AM 0.00 1004.900 72.572 43 0.022982 1.250002 2/15/2016 7:18:04 AM 0.00 1004.780 72.518 43 0.022982 1.250002 2/15/2016 7:19:04 AM 0.00 1004.900 72.554 43 0.022982 1.250002 2/15/2016 7:20:04 AM 0.00 1004.900 72.590 43 0.022982 1.250003 2/15/2016 7:21:04 AM 0.00 1004.960 72.518 43 0.022982 1.250003 2/15/2016 7:22:04 AM 0.00 1004.710 72.572 43 0.022982 1.250003 2/15/2016 7:23:04 AM 0.00 1004.710 72.554 43 0.022982 1.250003 2/15/2016 7:24:04 AM 0.00 1005.030 72.608 43 0.022982 1.250003 2/15/2016 7:25:04 AM 0.00 1005.090 72.572 43 0.022982 1.250003 2/15/2016 7:26:04 AM 0.00 1005.250 72.518 43 0.022982 1.250002 2/15/2016 7:27:04 AM 0.00 1005.460 72.536 43 0.022988 1.250002 2/15/2016 7:28:04 AM 0.00 1005.280 72.554 43 0.022988 1.250002 2/15/2016 7:29:04 AM 0.00 1005.000 72.590 43 0.022988 1.250002 2/15/2016 7:30:04 AM 0.00 1005.370 72.536 43 0.022988 1.250001 2/15/2016 7:31:04 AM 0.00 1005.250 72.518 43 0.022994 1.250002 2/15/2016 7:32:04 AM 0.00 1004.960 72.518 43 0.022988 1.250003 2/15/2016 7:33:04 AM 0.00 1005.340 72.518 43 0.022988 1.250002 2/15/2016 7:34:04 AM 0.00 1005.650 72.554 43 0.022988 1.250003 2/15/2016 7:35:04 AM 0.00 1005.840 72.536 43 0.022994 1.250003 2/15/2016 7:36:04 AM 0.00 1004.960 72.518 43 0.022988 1.250003 2/15/2016 7:37:04 AM 0.00 1005.500 72.500 43 0.022994 1.250003 2/15/2016 7:38:04 AM 0.00 1005.620 72.572 43 0.022988 1.250003 2/15/2016 7:39:04 AM 0.00 1005.210 72.482 43 0.022988 1.250003 2/15/2016 7:40:04 AM 0.00 1005.210 72.500 43 0.022988 1.250002 2/15/2016 7:41:04 AM 0.00 1005.460 72.572 43 0.022988 1.250002 2/15/2016 7:42:04 AM 0.00 1005.750 72.536 43 0.022988 1.250003 2/15/2016 7:43:04 AM 0.00 1005.210 72.482 43 0.022994 1.250002 2/15/2016 7:44:04 AM 0.00 1005.000 72.482 43 0.022994 1.250002 2/15/2016 7:45:04 AM 0.00 1005.460 72.536 43 0.022994 1.25 2/15/2016 7:46:04 AM 0.00 1005.560 72.482 43 0.022994 1.250001 2/15/2016 7:47:04 AM 0.00 1005.370 72.554 43 0.022988 1.250001 2/15/2016 7:48:04 AM 0.00 1005.840 72.536 43 0.022988 1.250001 2/15/2016 7:49:04 AM 0.00 1005.870 72.518 43 0.022994 1.25 2/15/2016 7:50:04 AM 0.00 1005.460 72.482 43 0.022999 1.25 2/15/2016 7:51:04 AM 0.00 1005.560 72.536 43 0.022999 1.25 2/15/2016 7:52:04 AM 0.00 1005.370 72.482 43 0.022999 1.250001 2/15/2016 7:53:04 AM 0.00 1005.560 72.590 43 0.022994 1.25 2/15/2016 7:54:04 AM 0.00 1005.780 72.482 43 0.022994 1.250001 2/15/2016 7:55:04 AM 0.00 1005.340 72.518 43 0.022994 1.250001 2/15/2016 7:56:04 AM 0.00 1005.650 72.536 43 0.022994 1.250002 2/15/2016 7:57:04 AM 0.00 1005.500 72.482 43 0.022999 1.250001 2/15/2016 7:58:04 AM 0.00 1005.400 72.500 43 0.022999 1.250001 2/15/2016 7:59:04 AM 0.00 1005.710 72.518 43 0.022999 1.250002 2/15/2016 8:00:04 AM 0.00 1005.370 72.536 43 0.023005 1.250008 2/15/2016 8:01:04 AM 0.00 1005.370 72.482 43 0.022994 1.25 2/15/2016 8:02:04 AM 0.00 1005.620 72.572 43 0.022994 1.250001 2/15/2016 8:03:04 AM 0.00 1005.180 72.464 43 0.022988 1.250001 2/15/2016 8:04:04 AM 0.00 1005.560 72.482 43 0.022994 1.250001 2/15/2016 8:05:04 AM 0.00 1005.750 72.536 43 0.022994 1.250001 2/15/2016 8:06:04 AM 0.00 1005.210 72.482 43 0.022994 1.250001 2/15/2016 8:07:04 AM 0.00 1005.870 72.500 43 0.022994 1.250001 2/15/2016 8:08:04 AM 0.00 1005.530 72.518 43 0.022994 1.250001 2/15/2016 8:09:04 AM 0.00 1005.620 72.518 43 0.022994 1.25 2/15/2016 8:10:04 AM 0.00 1005.430 72.518 43 0.022994 1.250001 2/15/2016 8:11:04 AM 0.00 1006.180 72.518 43 0.022994 1.25 2/15/2016 8:12:04 AM 0.00 1005.930 72.536 43 0.022994 1.25 2/15/2016 8:13:04 AM 0.00 1005.120 72.500 43 0.022994 1.25 2/15/2016 8:14:04 AM 0.00 1005.000 72.482 43 0.022994 1.25 2/15/2016 8:15:04 AM 0.00 1005.780 72.500 43 0.022988 1.25 2/15/2016 8:16:04 AM 0.00 1006.030 72.536 43 0.022994 1.250001 2/15/2016 8:17:04 AM 0.00 1006.500 72.482 43 0.022994 1.25 2/15/2016 8:18:04 AM 0.00 1005.090 72.482 43 0.022994 1.25 2/15/2016 8:19:04 AM 0.00 1006.340 72.500 43 0.022994 1.25 2/15/2016 8:20:04 AM 0.00 1005.530 72.518 43 0.022994 1.250001 2/15/2016 8:21:04 AM 0.00 1006.180 72.518 43 0.022999 1.25 2/15/2016 8:22:04 AM 0.00 1006.030 72.554 43 0.022994 1.250001 2/15/2016 8:23:04 AM 0.00 1005.620 72.518 43 0.022994 1.250001 2/15/2016 8:24:04 AM 0.00 1005.810 72.518 43 0.022994 1.250001 2/15/2016 8:25:04 AM 0.00 1005.180 72.554 43 0.022994 1.250001 2/15/2016 8:26:04 AM 0.00 1005.840 72.536 43 0.022994 1.25 2/15/2016 8:27:04 AM 0.00 1005.430 72.428 43 0.022999 1.25 2/15/2016 8:28:04 AM 0.00 1005.870 72.500 43 0.022999 1.25 2/15/2016 8:29:04 AM 0.00 1005.810 72.518 43 0.022999 1.250001 2/15/2016 8:30:04 AM 0.00 1005.680 72.500 43 0.023005 1.249999 2/15/2016 8:31:04 AM 0.00 1006.560 72.518 43 0.023005 1.25 2/15/2016 8:32:04 AM 0.00 1005.810 72.518 43 0.023005 1.250001 2/15/2016 8:33:04 AM 0.00 1005.840 72.482 43 0.022999 1.25 2/15/2016 8:34:04 AM 0.00 1006.090 72.518 43 0.023005 1.250001 2/15/2016 8:35:04 AM 0.00 1005.960 72.500 43 0.023005 1.250001 2/15/2016 8:36:04 AM 0.00 1006.060 72.500 43 0.023005 1.250001 2/15/2016 8:37:04 AM 0.00 1006.400 72.536 43 0.022999 1.250001 2/15/2016 8:38:04 AM 0.00 1006.530 72.482 43 0.022999 1.250002 2/15/2016 8:39:04 AM 0.00 1005.620 72.446 43 0.022999 1.250001 2/15/2016 8:40:04 AM 0.00 1006.030 72.554 43 0.022999 1.250001 2/15/2016 8:41:04 AM 0.00 1006.090 72.518 43 0.022999 1.250001 2/15/2016 8:42:04 AM 0.00 1005.930 72.536 43 0.022999 1.25 2/15/2016 8:43:04 AM 0.00 1005.750 72.482 43 0.022999 1.25 2/15/2016 8:44:04 AM 0.00 1006.000 72.572 43 0.022999 1.25 2/15/2016 8:45:04 AM 0.00 1006.060 72.500 43 0.022999 1.249998 2/15/2016 8:46:04 AM 0.00 1006.030 72.536 43 0.022999 1.249999 2/15/2016 8:47:04 AM 0.00 1005.590 72.500 43 0.022999 1.25 2/15/2016 8:48:04 AM 0.00 1005.680 72.482 43 0.022999 1.25 2/15/2016 8:49:04 AM 0.00 1006.590 72.482 43 0.023005 1.249999 2/15/2016 8:50:04 AM 0.00 1005.900 72.518 43 0.023005 1.249999 2/15/2016 8:51:04 AM 0.00 1005.650 72.482 43 0.022999 1.249999 2/15/2016 8:52:04 AM 0.00 1005.620 72.518 43 0.022999 1.249999 2/15/2016 8:53:04 AM 0.00 1005.870 72.482 43 0.022999 1.249999 2/15/2016 8:54:04 AM 0.00 1006.250 72.482 43 0.022999 1.25 2/15/2016 8:55:04 AM 0.00 1005.650 72.482 43 0.022999 1.25 2/15/2016 8:56:04 AM 0.00 1006.400 72.536 43 0.022999 1.25 2/15/2016 8:57:04 AM 0.00 1005.900 72.464 43 0.022999 1.25 2/15/2016 8:58:04 AM 0.00 1005.500 72.410 43 0.022999 1.250001 2/15/2016 8:59:04 AM 0.00 1005.960 72.500 43 0.022999 1.250001 2/15/2016 9:00:04 AM 0.00 1005.780 72.518 43 0.023005 1.250008 2/15/2016 9:01:04 AM 0.00 1005.750 72.482 43 0.022988 1.25 2/15/2016 9:02:04 AM 0.00 1006.060 72.518 43 0.022994 1.250001 2/15/2016 9:03:04 AM 0.00 1006.150 72.482 43 0.022994 1.250001 2/15/2016 9:04:04 AM 0.00 1005.780 72.482 43 0.022988 1.250001 2/15/2016 9:05:04 AM 0.00 1005.560 72.374 43 0.022988 1.250001 2/15/2016 9:06:04 AM 0.00 1005.030 72.428 43 0.022988 1.250001 2/15/2016 9:07:04 AM 0.00 1005.960 72.518 43 0.022988 1.250001 2/15/2016 9:08:04 AM 0.00 1005.930 72.482 43 0.022988 1.250001 2/15/2016 9:09:04 AM 0.00 1005.780 72.518 43 0.022982 1.250001 2/15/2016 9:10:04 AM 0.00 1005.500 72.482 43 0.022982 1.250001 2/15/2016 9:11:04 AM 0.00 1006.530 72.500 43 0.022988 1.25 2/15/2016 9:12:04 AM 0.00 1006.030 72.536 43 0.022982 1.250001 2/15/2016 9:13:04 AM 0.00 1005.780 72.428 43 0.022988 1.250001 2/15/2016 9:14:04 AM 0.00 1005.840 72.482 43 0.022982 1.25 2/15/2016 9:15:04 AM 0.00 1006.120 72.536 43 0.022982 1.250001 2/15/2016 9:16:04 AM 0.00 1005.620 72.446 43 0.022982 1.250001 2/15/2016 9:17:04 AM 0.00 1005.460 72.536 43 0.022982 1.250002 2/15/2016 9:18:04 AM 0.00 1005.710 72.446 43 0.022988 1.250001 2/15/2016 9:19:04 AM 0.00 1005.930 72.536 43 0.022982 1.250002 2/15/2016 9:20:04 AM 0.00 1005.810 72.446 43 0.022976 1.250002 2/15/2016 9:21:04 AM 0.00 1005.620 72.518 43 0.022982 1.250002 2/15/2016 9:22:04 AM 0.00 1005.870 72.500 43 0.022982 1.250002 2/15/2016 9:23:04 AM 0.00 1005.370 72.464 43 0.022976 1.250002 2/15/2016 9:24:04 AM 0.00 1005.430 72.446 43 0.022976 1.250002 2/15/2016 9:25:04 AM 0.00 1005.400 72.500 43 0.022976 1.250002 2/15/2016 9:26:04 AM 0.00 1005.500 72.500 43 0.022982 1.250002 2/15/2016 9:27:04 AM 0.00 1005.810 72.518 43 0.022982 1.250002 2/15/2016 9:28:04 AM 0.00 1005.210 72.482 43 0.022982 1.250002 2/15/2016 9:29:04 AM 0.00 1005.400 72.428 43 0.022982 1.250002 2/15/2016 9:30:04 AM 0.00 1005.500 72.500 43 0.022982 1.250001 2/15/2016 9:31:04 AM 0.00 1006.090 72.518 43 0.022976 1.250002 2/15/2016 9:32:04 AM 0.00 1006.210 72.536 43 0.022982 1.250003 2/15/2016 9:33:04 AM 0.00 1005.900 72.446 43 0.022982 1.250003 2/15/2016 9:34:04 AM 0.00 1005.310 72.482 43 0.022976 1.250003 2/15/2016 9:35:04 AM 0.00 1005.500 72.482 43 0.022982 1.250004 2/15/2016 9:36:04 AM 0.00 1005.430 72.428 43 0.022982 1.250004 2/15/2016 9:37:04 AM 0.00 1005.430 72.428 43 0.022982 1.250003 2/15/2016 9:38:04 AM 0.00 1005.840 72.482 43 0.022976 1.250004 2/15/2016 9:39:04 AM 0.00 1006.120 72.536 43 0.022976 1.250003 2/15/2016 9:40:04 AM 0.00 1005.620 72.428 43 0.022976 1.250004 2/15/2016 9:41:04 AM 0.00 1005.150 72.446 43 0.022976 1.250003 2/15/2016 9:42:04 AM 0.00 1005.680 72.500 43 0.022976 1.250003 2/15/2016 9:43:04 AM 0.00 1005.250 72.518 43 0.022976 1.250003 2/15/2016 9:44:04 AM 0.00 1005.900 72.446 43 0.022976 1.250003 2/15/2016 9:45:04 AM 0.00 1005.900 72.518 43 0.022976 1.250002 2/15/2016 9:46:04 AM 0.00 1005.930 72.554 43 0.022970 1.250003 2/15/2016 9:47:04 AM 0.00 1005.500 72.482 43 0.022970 1.250003 2/15/2016 9:48:04 AM 0.00 1005.620 72.446 43 0.022970 1.250003 2/15/2016 9:49:04 AM 0.00 1005.750 72.536 43 0.022970 1.250003 2/15/2016 9:50:04 AM 0.00 1005.370 72.392 43 0.022976 1.250003 2/15/2016 9:51:04 AM 0.00 1005.960 72.500 43 0.022976 1.250002 2/15/2016 9:52:04 AM 0.00 1006.250 72.482 43 0.022976 1.250002 2/15/2016 9:53:04 AM 0.00 1005.900 72.446 43 0.022976 1.250003 2/15/2016 9:54:04 AM 0.00 1005.590 72.500 43 0.022970 1.250003 2/15/2016 9:55:04 AM 0.00 1005.810 72.464 43 0.022970 1.250004 2/15/2016 9:56:04 AM 0.00 1005.560 72.464 43 0.022970 1.250004 2/15/2016 9:57:04 AM 0.00 1005.870 72.482 43 0.022970 1.250004 2/15/2016 9:58:04 AM 0.00 1005.680 72.428 43 0.022976 1.250004 2/15/2016 10:00:04 AM 0.00 1005.900 72.428 43 0.022964 1.250004 2/15/2016 10:02:04 AM 0.00 1006.060 72.482 43 0.022953 1.250005 2/15/2016 10:04:04 AM 0.00 1005.590 72.410 43 0.022947 1.250005 2/15/2016 10:06:04 AM 0.00 1005.680 72.482 43 0.022953 1.250005 2/15/2016 10:08:04 AM 0.00 1005.650 72.410 43 0.022947 1.250005 2/15/2016 10:10:04 AM 0.00 1005.530 72.518 43 0.022947 1.250005 2/15/2016 10:12:04 AM 0.00 1006.120 72.536 43 0.022947 1.250005 2/15/2016 10:14:04 AM 0.00 1005.620 72.464 43 0.022947 1.250005 2/15/2016 10:16:04 AM 0.00 1005.810 72.518 43 0.022941 1.250006 2/15/2016 10:18:04 AM 0.00 1005.710 72.428 43 0.022941 1.250006 2/15/2016 10:20:04 AM 0.00 1006.000 72.518 43 0.022947 1.250006 2/15/2016 10:22:04 AM 0.00 1006.000 72.464 43 0.022941 1.250007 2/15/2016 10:24:04 AM 0.00 1005.370 72.482 43 0.022947 1.250007 2/15/2016 10:26:04 AM 0.00 1005.620 72.446 43 0.022947 1.250006 2/15/2016 10:28:04 AM 0.00 1005.780 72.482 43 0.022947 1.250006 2/15/2016 10:30:04 AM 0.00 1005.430 72.446 43 0.022953 1.250005 2/15/2016 10:32:04 AM 0.00 1005.560 72.392 43 0.022958 1.250006 2/15/2016 10:34:04 AM 0.00 1006.150 72.518 43 0.022958 1.250006 2/15/2016 10:36:04 AM 0.00 1006.150 72.500 43 0.022958 1.250006 2/15/2016 10:38:04 AM 0.00 1005.840 72.482 43 0.022958 1.250006 2/15/2016 10:40:04 AM 0.00 1005.460 72.482 43 0.022958 1.250006 2/15/2016 10:42:04 AM 0.00 1005.810 72.428 43 0.022958 1.250005 2/15/2016 10:44:04 AM 0.00 1005.310 72.482 43 0.022958 1.250003 2/15/2016 10:46:04 AM 0.00 1005.810 72.518 43 0.022958 1.250004 2/15/2016 10:48:04 AM 0.00 1005.150 72.518 43 0.022958 1.250004 2/15/2016 10:50:04 AM 0.00 1005.150 72.446 43 0.022964 1.250003 2/15/2016 10:52:04 AM 0.00 1004.590 72.428 43 0.022958 1.250004 2/15/2016 10:54:04 AM 0.00 1004.680 72.518 43 0.022964 1.250004 2/15/2016 10:56:04 AM 0.00 1005.000 72.554 43 0.022958 1.250005 2/15/2016 10:58:04 AM 0.00 1005.150 72.518 43 0.022970 1.250005 2/15/2016 11:00:04 AM 0.00 1005.180 72.536 43 0.022964 1.250005 2/15/2016 11:02:04 AM 0.00 1005.280 72.554 43 0.022947 1.250006 2/15/2016 11:04:04 AM 0.00 1005.180 72.554 43 0.022947 1.250006 2/15/2016 11:06:04 AM 0.00 1004.900 72.482 43 0.022947 1.250006 2/15/2016 11:08:04 AM 0.00 1005.620 72.518 43 0.022947 1.250005 2/15/2016 11:10:04 AM 0.00 1004.840 72.482 43 0.022947 1.250005 2/15/2016 11:12:04 AM 0.00 1004.810 72.464 43 0.022947 1.250006 2/15/2016 11:14:04 AM 0.00 1005.030 72.482 43 0.022947 1.250005 2/15/2016 11:16:04 AM 0.00 1004.930 72.500 43 0.022941 1.250006 2/15/2016 11:18:04 AM 0.00 1005.120 72.500 43 0.022947 1.250005 2/15/2016 11:20:04 AM 0.00 1005.310 72.500 43 0.022947 1.250005 2/15/2016 11:22:04 AM 0.00 1004.560 72.500 43 0.022947 1.250006 2/15/2016 11:24:04 AM 0.00 1005.180 72.572 43 0.022953 1.250005 2/15/2016 11:26:04 AM 0.00 1004.810 72.536 43 0.022958 1.250004 2/15/2016 11:28:04 AM 0.00 1004.650 72.500 43 0.022958 1.250004 2/15/2016 11:30:04 AM 0.00 1004.430 72.572 42 0.022964 1.250004 2/15/2016 11:32:04 AM 0.00 1005.090 72.572 43 0.022958 1.250004 2/15/2016 11:34:04 AM 0.00 1004.530 72.572 43 0.022964 1.250005 2/15/2016 11:36:04 AM 0.00 1004.780 72.518 42 0.022970 1.250004 2/15/2016 11:38:04 AM 0.00 1004.780 72.518 42 0.022970 1.250004 2/15/2016 11:40:04 AM 0.00 1005.030 72.500 42 0.022970 1.250004 2/15/2016 11:42:04 AM 0.00 1004.280 72.572 42 0.022976 1.250003 2/15/2016 11:44:04 AM 0.00 1004.460 72.500 42 0.022976 1.250001 2/15/2016 11:46:04 AM 0.00 1004.310 72.518 42 0.022976 1.250003 2/15/2016 11:48:04 AM 0.00 1004.430 72.590 42 0.022976 1.250002 2/15/2016 11:50:04 AM 0.00 1004.030 72.518 42 0.022982 1.250001 2/15/2016 11:52:04 AM 0.00 1004.340 72.518 42 0.022982 1.250002 2/15/2016 11:54:04 AM 0.00 1004.210 72.518 42 0.022988 1.250002 2/15/2016 11:56:04 AM 0.00 1004.460 72.482 42 0.022988 1.250002 2/15/2016 11:58:04 AM 0.00 1003.590 72.536 42 0.022988 1.250003 2/15/2016 12:00:04 PM 0.00 1004.590 72.518 42 0.022994 1.250003 2/15/2016 12:02:04 PM 0.00 1004.280 72.572 42 0.022970 1.250003 2/15/2016 12:04:04 PM 0.00 1004.430 72.590 42 0.022970 1.250003 2/15/2016 12:06:04 PM 0.00 1003.430 72.590 42 0.022970 1.250004 2/15/2016 12:08:04 PM 0.00 1004.150 72.536 42 0.022970 1.250002 2/15/2016 12:10:04 PM 0.00 1003.780 72.518 42 0.022964 1.250003 2/15/2016 12:12:04 PM 0.00 1004.250 72.536 42 0.022970 1.250003 2/15/2016 12:14:04 PM 0.00 1003.590 72.536 42 0.022970 1.250003 2/15/2016 12:16:04 PM 0.00 1003.590 72.644 42 0.022964 1.250003 2/15/2016 12:18:04 PM 0.00 1003.620 72.608 42 0.022970 1.250003 2/15/2016 12:20:04 PM 0.00 1003.590 72.644 42 0.022964 1.250003 2/15/2016 12:22:04 PM 0.00 1003.530 72.572 42 0.022964 1.250003 2/15/2016 12:24:04 PM 0.00 1003.310 72.554 42 0.022964 1.250003 2/15/2016 12:26:04 PM 0.00 1003.000 72.608 42 0.022970 1.250003 2/15/2016 12:28:04 PM 0.00 1004.060 72.644 42 0.022970 1.250003 2/15/2016 12:30:04 PM 0.00 1003.680 72.626 42 0.022970 1.250002 2/15/2016 12:32:04 PM 0.00 1003.620 72.590 42 0.022970 1.250003 2/15/2016 12:34:04 PM 0.00 1003.590 72.644 42 0.022976 1.250004 2/15/2016 12:36:04 PM 0.00 1003.780 72.662 42 0.022970 1.250004 2/15/2016 12:38:04 PM 0.00 1002.710 72.608 41 0.022970 1.250003 2/15/2016 12:40:04 PM 0.00 1003.750 72.626 41 0.022970 1.250003 2/15/2016 12:42:04 PM 0.00 1003.680 72.554 41 0.022976 1.250003 2/15/2016 12:44:04 PM 0.00 1003.500 72.644 41 0.022976 1.250002 2/15/2016 12:46:04 PM 0.00 1003.680 72.626 41 0.022970 1.250003 2/15/2016 12:48:04 PM 0.00 1003.400 72.662 41 0.022970 1.250002 2/15/2016 12:50:04 PM 0.00 1003.460 72.626 41 0.022976 1.250002 2/15/2016 12:52:04 PM 0.00 1002.900 72.680 41 0.022976 1.250002 2/15/2016 12:54:04 PM 0.00 1003.340 72.608 41 0.022970 1.250003 2/15/2016 12:56:04 PM 0.00 1003.280 72.680 41 0.022970 1.250003 2/15/2016 12:58:04 PM 0.00 1003.710 72.680 41 0.022976 1.250003 2/15/2016 1:00:04 PM 0.00 1002.960 72.680 41 0.022988 1.250005 2/15/2016 1:02:04 PM 0.00 1003.370 72.716 41 0.022947 1.250006 2/15/2016 1:04:04 PM 0.00 1003.120 72.716 41 0.022941 1.250007 2/15/2016 1:06:04 PM 0.00 1003.250 72.770 41 0.022941 1.250006 2/15/2016 1:08:04 PM 0.00 1003.620 72.752 41 0.022941 1.250005 2/15/2016 1:10:04 PM 0.00 1003.120 72.716 42 0.022941 1.250006 2/15/2016 1:12:04 PM 0.00 1003.340 72.770 41 0.022941 1.250006 2/15/2016 1:14:04 PM 0.00 1003.180 72.770 42 0.022941 1.250006 2/15/2016 1:16:04 PM 0.00 1002.430 72.770 42 0.022935 1.250006 2/15/2016 1:18:04 PM 0.00 1003.710 72.752 42 0.022935 1.250006 2/15/2016 1:20:04 PM 0.00 1003.180 72.770 42 0.022935 1.250007 2/15/2016 1:22:04 PM 0.00 1003.250 72.824 42 0.022935 1.250007 2/15/2016 1:24:04 PM 0.00 1003.030 72.716 42 0.022935 1.250007 2/15/2016 1:26:04 PM 0.00 1003.560 72.770 42 0.022935 1.250006 2/15/2016 1:28:04 PM 0.00 1003.310 72.824 42 0.022941 1.250006 2/15/2016 1:30:04 PM 0.00 1002.370 72.716 42 0.022935 1.250007 2/15/2016 1:32:04 PM 0.00 1002.370 72.788 43 0.022935 1.250007 2/15/2016 1:34:04 PM 0.00 1002.590 72.824 43 0.022941 1.250009 2/15/2016 1:36:04 PM 0.00 1003.090 72.716 42 0.022941 1.250008 2/15/2016 1:38:04 PM 0.00 1002.310 72.824 42 0.022935 1.250007 2/15/2016 1:40:04 PM 0.00 1002.590 72.842 42 0.022941 1.250008 2/15/2016 1:42:04 PM 0.00 1002.560 72.788 42 0.022941 1.250007 2/15/2016 1:44:04 PM 0.00 1002.460 72.806 42 0.022947 1.250006 2/15/2016 1:46:04 PM 0.00 1003.060 72.914 42 0.022935 1.250007 2/15/2016 1:48:04 PM 0.00 1002.680 72.824 42 0.022941 1.250006 2/15/2016 1:50:04 PM 0.00 1003.150 72.842 42 0.022941 1.250006 2/15/2016 1:52:04 PM 0.00 1002.370 72.788 42 0.022941 1.250006 2/15/2016 1:54:04 PM 0.00 1002.460 72.896 42 0.022941 1.250007 2/15/2016 1:56:04 PM 0.00 1002.650 72.896 42 0.022941 1.250007 2/15/2016 1:58:04 PM 0.00 1002.430 72.860 42 0.022947 1.250007 2/15/2016 2:00:04 PM 0.00 1002.090 72.806 42 0.022947 1.250006 2/15/2016 2:02:04 PM 0.00 1002.900 72.860 42 0.022935 1.250007 2/15/2016 2:04:04 PM 0.00 1002.210 72.914 42 0.022935 1.250007 2/15/2016 2:06:04 PM 0.00 1002.650 72.860 42 0.022935 1.250007 2/15/2016 2:08:04 PM 0.00 1002.210 72.932 42 0.022935 1.250007 2/15/2016 2:10:04 PM 0.00 1002.180 72.860 42 0.022935 1.250007 2/15/2016 2:12:04 PM 0.00 1002.210 72.932 42 0.022935 1.250007 2/15/2016 2:14:04 PM 0.00 1002.060 72.914 42 0.022935 1.250007 2/15/2016 2:16:04 PM 0.00 1002.400 72.914 42 0.022930 1.250008 2/15/2016 2:18:04 PM 0.00 1002.210 72.932 42 0.022930 1.250007 2/15/2016 2:20:04 PM 0.00 1002.960 72.914 41 0.022924 1.250008 2/15/2016 2:22:04 PM 0.00 1001.900 72.968 41 0.022930 1.250008 2/15/2016 2:24:04 PM 0.00 1002.310 72.950 41 0.022930 1.250008 2/15/2016 2:26:04 PM 0.00 1002.530 73.040 41 0.022930 1.250007 2/15/2016 2:28:04 PM 0.00 1003.180 72.968 41 0.022930 1.250007 2/15/2016 2:30:04 PM 0.00 1002.900 73.040 41 0.022930 1.250007 2/15/2016 2:32:04 PM 0.00 1001.710 72.986 41 0.022935 1.250008 2/15/2016 2:34:04 PM 0.00 1002.960 72.932 40 0.022941 1.250009 2/15/2016 2:36:04 PM 0.00 1002.210 73.022 40 0.022941 1.250008 2/15/2016 2:38:04 PM 0.00 1002.180 73.004 40 0.022935 1.250008 2/15/2016 2:40:04 PM 0.00 1001.780 73.022 40 0.022941 1.250007 2/15/2016 2:42:04 PM 0.00 1002.210 73.022 40 0.022941 1.250007 2/15/2016 2:44:04 PM 0.00 1001.750 72.932 40 0.022941 1.250006 2/15/2016 2:46:04 PM 0.00 1002.750 73.094 39 0.022941 1.250006 2/15/2016 2:48:04 PM 0.00 1003.000 73.040 39 0.022941 1.250006 2/15/2016 2:50:04 PM 0.00 1002.250 73.022 39 0.022947 1.250006 2/15/2016 2:52:04 PM 0.00 1001.750 73.112 39 0.022947 1.250006 2/15/2016 2:54:04 PM 0.00 1002.750 73.058 39 0.022947 1.250006 2/15/2016 2:56:04 PM 0.00 1002.620 73.148 39 0.022953 1.250006 2/15/2016 2:58:04 PM 0.00 1001.310 73.184 39 0.022958 1.250006 2/15/2016 3:00:04 PM 0.00 1003.150 73.166 39 0.022970 1.250005 2/15/2016 3:02:04 PM 0.00 1001.750 73.112 39 0.022953 1.250005 2/15/2016 3:04:04 PM 0.00 1003.620 73.112 39 0.022953 1.250005 2/15/2016 3:06:04 PM 0.00 1004.030 73.130 39 0.022953 1.250005 2/15/2016 3:07:04 PM 0.00 1000.750 73.202 39 0.022953 1.250005 2/15/2016 3:08:04 PM 0.00 1002.210 73.202 39 0.022958 1.250005 2/15/2016 3:09:04 PM 0.00 1004.150 73.166 38 0.022953 1.250005 2/15/2016 3:10:04 PM 0.00 1001.120 73.202 39 0.022953 1.250005 2/15/2016 3:11:04 PM 0.00 1001.840 73.166 39 0.022953 1.250005 2/15/2016 3:12:04 PM 0.00 1000.650 73.184 39 0.022953 1.250005 2/15/2016 3:13:04 PM 0.00 1000.840 73.274 39 0.022953 1.250005 2/15/2016 3:14:04 PM 0.00 1002.400 73.184 38 0.022953 1.250005 2/15/2016 3:15:04 PM 0.00 1003.930 73.292 39 0.022958 1.250005 2/15/2016 3:16:04 PM 0.00 1000.650 73.256 38 0.022953 1.250006 2/15/2016 3:17:04 PM 0.00 1000.780 73.328 38 0.022958 1.250005 2/15/2016 3:18:04 PM 0.00 1003.400 73.256 39 0.022953 1.250005 2/15/2016 3:19:04 PM 0.00 1001.840 73.256 38 0.022953 1.250005 2/15/2016 3:20:04 PM 0.00 1003.650 73.310 38 0.022953 1.250005 2/15/2016 3:21:04 PM 0.00 1000.180 73.256 38 0.022953 1.250005 2/15/2016 3:22:04 PM 0.00 1000.210 73.310 38 0.022958 1.250005 2/15/2016 3:23:04 PM 0.00 1003.120 73.346 38 0.022953 1.250005 2/15/2016 3:24:04 PM 0.00 1003.560 73.310 38 0.022964 1.250005 2/15/2016 3:25:04 PM 0.00 1003.840 73.310 38 0.022958 1.250005 2/15/2016 3:26:04 PM 0.00 1003.430 73.364 38 0.022964 1.250005 2/15/2016 3:27:04 PM 0.00 1000.590 73.328 38 0.022964 1.250005 2/15/2016 3:28:04 PM 0.00 1000.750 73.274 38 0.022964 1.250004 2/15/2016 3:29:04 PM 0.00 1001.370 73.256 38 0.022964 1.250005 2/15/2016 3:30:04 PM 0.00 1004.280 73.382 38 0.022958 1.250003 2/15/2016 3:31:04 PM 0.00 1003.370 73.346 38 0.022970 1.250004 2/15/2016 3:32:04 PM 0.00 1003.150 73.364 38 0.022964 1.250005 2/15/2016 3:33:04 PM 0.00 1004.280 73.382 38 0.022964 1.250004 2/15/2016 3:34:04 PM 0.00 1003.650 73.328 38 0.022970 1.250005 2/15/2016 3:35:04 PM 0.00 999.930 73.310 38 0.022964 1.250005 2/15/2016 3:36:04 PM 0.00 999.960 73.364 38 0.022970 1.250005 2/15/2016 3:37:04 PM 0.00 1001.460 73.364 38 0.022970 1.250005 2/15/2016 3:38:04 PM 0.00 999.650 73.346 38 0.022970 1.250005 2/15/2016 3:39:04 PM 0.00 1000.060 73.436 38 0.022964 1.250004 2/15/2016 3:40:04 PM 0.00 999.750 73.310 38 0.022970 1.250004 2/15/2016 3:41:04 PM 0.00 1004.090 73.382 37 0.022970 1.250004 2/15/2016 3:42:04 PM 0.00 1001.530 73.346 37 0.022970 1.250004 2/15/2016 3:43:04 PM 0.00 999.900 73.454 38 0.022970 1.250004 2/15/2016 3:44:04 PM 0.00 1002.430 73.310 38 0.022970 1.250004 2/15/2016 3:45:04 PM 0.00 1002.960 73.364 37 0.022970 1.250002 2/15/2016 3:46:04 PM 0.00 1004.150 73.436 37 0.022970 1.250003 2/15/2016 3:47:04 PM 0.00 1000.650 73.454 37 0.022970 1.250003 2/15/2016 3:48:04 PM 0.00 1001.500 73.400 37 0.022970 1.250003 2/15/2016 3:49:04 PM 0.00 1002.250 73.418 37 0.022976 1.250003 2/15/2016 3:50:04 PM 0.00 999.000 73.418 37 0.022976 1.250003 2/15/2016 3:51:04 PM 0.00 998.750 73.418 37 0.022976 1.250003 2/15/2016 3:52:04 PM 0.00 1004.150 73.454 37 0.022976 1.250002 2/15/2016 3:53:04 PM 0.00 1002.680 73.454 37 0.022976 1.250002 2/15/2016 3:54:04 PM 0.00 1002.000 73.490 37 0.022976 1.250003 2/15/2016 3:55:04 PM 0.00 1003.780 73.454 37 0.022976 1.250003 2/15/2016 3:56:04 PM 0.00 1001.060 73.508 37 0.022976 1.250003 2/15/2016 3:57:04 PM 0.00 1003.840 73.472 37 0.022982 1.250003 2/15/2016 3:58:04 PM 0.00 1003.310 73.508 37 0.022982 1.250003 2/15/2016 3:59:04 PM 0.00 1000.210 73.490 37 0.022976 1.250003 2/15/2016 4:00:04 PM 0.00 1003.780 73.436 37 0.022982 1.250007 2/15/2016 4:01:04 PM 0.00 999.180 73.490 37 0.022976 1.250002 2/15/2016 4:02:04 PM 0.00 1001.370 73.454 37 0.022976 1.250002 2/15/2016 4:03:04 PM 0.00 1000.430 73.508 37 0.022976 1.250002 2/15/2016 4:04:04 PM 0.00 1000.750 73.472 37 0.022976 1.250002 2/15/2016 4:05:04 PM 0.00 1002.340 73.562 37 0.022970 1.250002 2/15/2016 4:06:04 PM 0.00 999.000 73.508 37 0.022976 1.250003 2/15/2016 4:07:04 PM 0.00 1003.680 73.580 37 0.022976 1.250003 2/15/2016 4:08:04 PM 0.00 1003.780 73.580 37 0.022976 1.250003 2/15/2016 4:09:04 PM 0.00 1003.150 73.544 37 0.022976 1.250002 2/15/2016 4:10:04 PM 0.00 1003.500 73.508 37 0.022976 1.250002 2/15/2016 4:11:04 PM 0.00 1000.710 73.508 37 0.022976 1.250002 2/15/2016 4:12:04 PM 0.00 1002.650 73.508 37 0.022976 1.250002 2/15/2016 4:13:04 PM 0.00 1002.840 73.598 37 0.022976 1.250002 2/15/2016 4:14:04 PM 0.00 1002.870 73.544 37 0.022976 1.250001 2/15/2016 4:15:04 PM 0.00 1000.810 73.544 37 0.022976 1.250002 2/15/2016 4:16:04 PM 0.00 1003.780 73.598 37 0.022970 1.250002 2/15/2016 4:17:04 PM 0.00 1002.960 73.562 37 0.022970 1.250002 2/15/2016 4:18:04 PM 0.00 1000.250 73.670 37 0.022970 1.250002 2/15/2016 4:19:04 PM 0.00 999.930 73.562 37 0.022970 1.250002 2/15/2016 4:20:04 PM 0.00 1002.870 73.616 37 0.022970 1.250003 2/15/2016 4:21:04 PM 0.00 1003.210 73.580 36 0.022970 1.250003 2/15/2016 4:22:04 PM 0.00 999.560 73.652 36 0.022970 1.250003 2/15/2016 4:23:04 PM 0.00 1000.180 73.652 36 0.022970 1.250003 2/15/2016 4:24:04 PM 0.00 1002.930 73.598 36 0.022970 1.250003 2/15/2016 4:25:04 PM 0.00 1003.250 73.616 36 0.022970 1.250003 2/15/2016 4:26:04 PM 0.00 1002.650 73.580 36 0.022970 1.250003 2/15/2016 4:27:04 PM 0.00 1002.530 73.634 36 0.022976 1.250003 2/15/2016 4:28:04 PM 0.00 1003.120 73.670 36 0.022976 1.250003 2/15/2016 4:29:04 PM 0.00 1002.710 73.634 36 0.022976 1.250003 2/15/2016 4:30:04 PM 0.00 1002.460 73.706 36 0.022970 1.250001 2/15/2016 4:31:04 PM 0.00 1003.030 73.706 36 0.022976 1.250003 2/15/2016 4:32:04 PM 0.00 1000.400 73.652 36 0.022976 1.250003 2/15/2016 4:33:04 PM 0.00 1002.900 73.652 36 0.022976 1.250003 2/15/2016 4:34:04 PM 0.00 1002.430 73.742 36 0.022976 1.250004 2/15/2016 4:35:04 PM 0.00 1002.870 73.688 36 0.022976 1.250004 2/15/2016 4:36:04 PM 0.00 1002.000 73.706 36 0.022976 1.250004 2/15/2016 4:37:04 PM 0.00 999.650 73.652 36 0.022976 1.250004 2/15/2016 4:38:04 PM 0.00 1001.030 73.652 36 0.022976 1.250004 2/15/2016 4:39:04 PM 0.00 1001.060 73.652 36 0.022970 1.250005 2/15/2016 4:40:04 PM 0.00 1002.030 73.724 36 0.022976 1.250004 2/15/2016 4:41:04 PM 0.00 1002.000 73.652 36 0.022970 1.250004 2/15/2016 4:42:04 PM 0.00 1000.090 73.742 36 0.022970 1.250004 2/15/2016 4:43:04 PM 0.00 1003.030 73.706 36 0.022970 1.250004 2/15/2016 4:44:04 PM 0.00 1001.560 73.706 36 0.022976 1.250003 2/15/2016 4:45:04 PM 0.00 1002.650 73.706 36 0.022970 1.250003 2/15/2016 4:46:04 PM 0.00 1001.500 73.742 36 0.022970 1.250003 2/15/2016 4:47:04 PM 0.00 999.750 73.760 36 0.022964 1.250003 2/15/2016 4:48:04 PM 0.00 1002.090 73.778 36 0.022970 1.250003 2/15/2016 4:49:04 PM 0.00 1002.400 73.706 36 0.022970 1.250004 2/15/2016 4:50:04 PM 0.00 1002.530 73.760 36 0.022970 1.250004 2/15/2016 4:51:04 PM 0.00 1002.560 73.778 36 0.022970 1.250003 2/15/2016 4:52:04 PM 0.00 1000.530 73.706 36 0.022970 1.250003 2/15/2016 4:53:04 PM 0.00 1001.210 73.832 36 0.022970 1.250003 2/15/2016 4:54:04 PM 0.00 1001.750 73.724 36 0.022970 1.250004 2/15/2016 4:55:04 PM 0.00 1001.280 73.796 36 0.022970 1.250004 2/15/2016 4:56:04 PM 0.00 1000.280 73.760 36 0.022970 1.250004 2/15/2016 4:57:04 PM 0.00 1001.460 73.796 36 0.022970 1.250004 2/15/2016 4:58:04 PM 0.00 999.750 73.760 36 0.022970 1.250004 2/15/2016 4:59:04 PM 0.00 1003.340 73.886 36 0.022970 1.250004 2/15/2016 5:00:04 PM 0.00 1003.060 73.796 36 0.022970 1.250009 2/15/2016 5:01:04 PM 0.00 1000.340 73.796 36 0.022958 1.250004 2/15/2016 5:02:04 PM 0.00 1001.680 73.850 36 0.022953 1.250004 2/15/2016 5:03:04 PM 0.00 1003.180 73.850 36 0.022953 1.250005 2/15/2016 5:04:04 PM 0.00 1003.400 73.850 36 0.022953 1.250005 2/15/2016 5:05:04 PM 0.00 1000.590 73.832 36 0.022953 1.250005 2/15/2016 5:06:04 PM 0.00 1000.680 73.832 36 0.022953 1.250005 2/15/2016 5:07:04 PM 0.00 1001.090 73.796 36 0.022953 1.250006 2/15/2016 5:08:04 PM 0.00 1001.280 73.796 36 0.022947 1.250005 2/15/2016 5:09:04 PM 0.00 1000.840 73.814 36 0.022953 1.250005 2/15/2016 5:10:04 PM 0.00 1001.460 73.904 36 0.022953 1.250005 2/15/2016 5:11:04 PM 0.00 1002.680 73.904 36 0.022953 1.250005 2/15/2016 5:12:04 PM 0.00 1000.090 73.886 36 0.022947 1.250005 2/15/2016 5:13:04 PM 0.00 1003.310 73.850 36 0.022953 1.250006 2/15/2016 5:14:04 PM 0.00 1001.400 73.814 36 0.022947 1.250005 2/15/2016 5:15:04 PM 0.00 1003.870 73.940 37 0.022947 1.250005 2/15/2016 5:16:04 PM 0.00 1003.310 73.850 36 0.022947 1.250005 2/15/2016 5:17:04 PM 0.00 1002.780 73.886 36 0.022947 1.250006 2/15/2016 5:18:04 PM 0.00 1002.210 73.886 36 0.022947 1.250006 2/15/2016 5:19:04 PM 0.00 999.810 73.886 36 0.022947 1.250005 2/15/2016 5:20:04 PM 0.00 1001.090 73.886 36 0.022947 1.250006 2/15/2016 5:21:04 PM 0.00 1000.810 73.904 37 0.022947 1.250006 2/15/2016 5:22:04 PM 0.00 1000.250 73.958 36 0.022947 1.250006 2/15/2016 5:23:04 PM 0.00 1003.780 73.940 36 0.022941 1.250006 2/15/2016 5:24:04 PM 0.00 999.710 73.904 36 0.022947 1.250006 2/15/2016 5:25:04 PM 0.00 1004.030 73.994 36 0.022947 1.250007 2/15/2016 5:26:04 PM 0.00 1000.250 73.940 36 0.022947 1.250006 2/15/2016 5:27:04 PM 0.00 1001.430 73.922 37 0.022947 1.250007 2/15/2016 5:28:04 PM 0.00 1003.280 73.994 37 0.022947 1.250006 2/15/2016 5:29:04 PM 0.00 1003.250 73.976 37 0.022947 1.250006 2/15/2016 5:30:04 PM 0.00 1001.310 73.994 37 0.022947 1.250005 2/15/2016 5:31:04 PM 0.00 1000.310 73.994 37 0.022947 1.250006 2/15/2016 5:32:04 PM 0.00 1000.900 73.958 37 0.022947 1.250007 2/15/2016 5:33:04 PM 0.00 1003.180 73.922 37 0.022947 1.250007 2/15/2016 5:34:04 PM 0.00 1002.620 73.994 37 0.022947 1.250008 2/15/2016 5:35:04 PM 0.00 999.710 73.976 37 0.022947 1.250008 2/15/2016 5:36:04 PM 0.00 999.710 74.048 37 0.022947 1.250007 2/15/2016 5:37:04 PM 0.00 1000.310 74.012 37 0.022947 1.250008 2/15/2016 5:38:04 PM 0.00 1003.120 73.940 37 0.022947 1.250007 2/15/2016 5:39:04 PM 0.00 1002.000 73.940 37 0.022947 1.250007 2/15/2016 5:40:04 PM 0.00 999.530 73.976 37 0.022947 1.250007 2/15/2016 5:41:04 PM 0.00 1002.840 74.012 37 0.022941 1.250007 2/15/2016 5:42:04 PM 0.00 1002.650 74.048 37 0.022953 1.250007 2/15/2016 5:43:04 PM 0.00 1002.250 73.994 37 0.022947 1.250007 2/15/2016 5:44:04 PM 0.00 1000.030 73.994 37 0.022947 1.250006 2/15/2016 5:45:04 PM 0.00 1004.310 74.012 37 0.022947 1.250005 2/15/2016 5:46:04 PM 0.00 1003.780 73.958 37 0.022947 1.250006 2/15/2016 5:47:04 PM 0.00 999.530 74.048 37 0.022947 1.250006 2/15/2016 5:48:04 PM 0.00 1004.210 73.994 37 0.022947 1.250006 2/15/2016 5:49:04 PM 0.00 1001.310 73.994 37 0.022953 1.250006 2/15/2016 5:50:04 PM 0.00 1004.310 73.994 37 0.022953 1.250006 2/15/2016 5:51:04 PM 0.00 1000.930 74.066 37 0.022953 1.250006 2/15/2016 5:52:04 PM 0.00 1002.900 73.994 37 0.022953 1.250006 2/15/2016 5:53:04 PM 0.00 999.310 74.048 37 0.022953 1.250006 2/15/2016 5:54:04 PM 0.00 1001.590 73.976 37 0.022953 1.250006 2/15/2016 5:55:04 PM 0.00 1001.460 74.030 37 0.022953 1.250006 2/15/2016 5:56:04 PM 0.00 1001.090 74.048 37 0.022953 1.250006 2/15/2016 5:57:04 PM 0.00 1003.250 74.102 37 0.022953 1.250006 2/15/2016 5:58:04 PM 0.00 1003.210 74.048 37 0.022953 1.250007 2/15/2016 5:59:04 PM 0.00 999.400 74.048 37 0.022953 1.250007 2/15/2016 6:00:04 PM 0.00 1004.530 74.048 37 0.022953 1.25001 2/15/2016 6:01:04 PM 0.00 1000.370 74.066 37 0.022941 1.250006 2/15/2016 6:02:04 PM 0.00 1001.280 74.048 37 0.022935 1.250006 2/15/2016 6:03:04 PM 0.00 1002.400 74.102 37 0.022935 1.250007 2/15/2016 6:04:04 PM 0.00 1004.620 74.048 37 0.022941 1.250007 2/15/2016 6:05:04 PM 0.00 1003.060 74.102 37 0.022935 1.250006 2/15/2016 6:06:04 PM 0.00 1002.340 74.066 37 0.022935 1.250007 2/15/2016 6:07:04 PM 0.00 1003.530 74.048 37 0.022941 1.250007 2/15/2016 6:08:04 PM 0.00 1003.000 74.120 37 0.022941 1.250007 2/15/2016 6:09:04 PM 0.00 1004.650 74.102 37 0.022941 1.250006 2/15/2016 6:10:04 PM 0.00 1004.460 74.102 37 0.022941 1.250007 2/15/2016 6:11:04 PM 0.00 1003.810 74.174 37 0.022941 1.250007 2/15/2016 6:12:04 PM 0.00 1004.180 74.102 37 0.022941 1.250006 2/15/2016 6:13:04 PM 0.00 1003.340 74.102 37 0.022941 1.250007 2/15/2016 6:14:04 PM 0.00 1001.750 74.102 37 0.022941 1.250006 2/15/2016 6:15:04 PM 0.00 1000.930 74.102 37 0.022935 1.250006 2/15/2016 6:16:04 PM 0.00 1004.560 74.174 37 0.022941 1.250006 2/15/2016 6:17:04 PM 0.00 1004.310 74.102 37 0.022935 1.250006 2/15/2016 6:18:04 PM 0.00 1004.060 74.156 37 0.022941 1.250006 2/15/2016 6:19:04 PM 0.00 999.810 74.102 37 0.022935 1.250006 2/15/2016 6:20:04 PM 0.00 1004.650 74.102 37 0.022941 1.250006 2/15/2016 6:21:04 PM 0.00 1003.870 74.138 37 0.022941 1.250007 2/15/2016 6:22:04 PM 0.00 1001.900 74.156 37 0.022941 1.250007 2/15/2016 6:23:04 PM 0.00 1000.030 74.102 37 0.022947 1.250007 2/15/2016 6:24:04 PM 0.00 1004.750 74.174 37 0.022941 1.250007 2/15/2016 6:25:04 PM 0.00 999.710 74.102 37 0.022947 1.250006 2/15/2016 6:26:04 PM 0.00 1004.840 74.174 37 0.022953 1.250006 2/15/2016 6:27:04 PM 0.00 1004.370 74.174 37 0.022953 1.250006 2/15/2016 6:28:04 PM 0.00 1004.340 74.138 37 0.022953 1.250006 2/15/2016 6:29:04 PM 0.00 1002.120 74.246 37 0.022953 1.250006 2/15/2016 6:30:04 PM 0.00 1000.250 74.228 37 0.022953 1.250005 2/15/2016 6:31:04 PM 0.00 1000.710 74.156 37 0.022953 1.250005 2/15/2016 6:32:04 PM 0.00 1001.060 74.210 37 0.022947 1.250007 2/15/2016 6:33:04 PM 0.00 1000.400 74.192 37 0.022953 1.250007 2/15/2016 6:34:04 PM 0.00 1004.840 74.246 37 0.022953 1.250007 2/15/2016 6:35:04 PM 0.00 1004.210 74.192 37 0.022958 1.250007 2/15/2016 6:36:04 PM 0.00 1002.870 74.246 38 0.022953 1.250007 2/15/2016 6:37:04 PM 0.00 1001.590 74.192 37 0.022953 1.250007 2/15/2016 6:38:04 PM 0.00 1000.900 74.156 37 0.022958 1.250006 2/15/2016 6:39:04 PM 0.00 1004.750 74.246 37 0.022958 1.250006 2/15/2016 6:40:04 PM 0.00 1003.150 74.246 38 0.022953 1.250007 2/15/2016 6:41:04 PM 0.00 1004.930 74.246 38 0.022958 1.250006 2/15/2016 6:42:04 PM 0.00 1004.710 74.228 38 0.022964 1.250005 2/15/2016 6:43:04 PM 0.00 1002.680 74.246 37 0.022953 1.250006 2/15/2016 6:44:04 PM 0.00 1003.370 74.264 37 0.022958 1.250005 2/15/2016 6:45:04 PM 0.00 1000.280 74.246 37 0.022958 1.250004 2/15/2016 6:46:04 PM 0.00 1005.210 74.264 38 0.022958 1.250005 2/15/2016 6:47:04 PM 0.00 1000.590 74.192 37 0.022958 1.250005 2/15/2016 6:48:04 PM 0.00 1002.750 74.210 37 0.022958 1.250005 2/15/2016 6:49:04 PM 0.00 1005.530 74.300 38 0.022964 1.250005 2/15/2016 6:50:04 PM 0.00 1002.400 74.246 38 0.022964 1.250004 2/15/2016 6:51:04 PM 0.00 1003.280 74.282 38 0.022970 1.250004 2/15/2016 6:52:04 PM 0.00 1000.680 74.192 38 0.022964 1.250004 2/15/2016 6:53:04 PM 0.00 1003.930 74.264 37 0.022970 1.250004 2/15/2016 6:54:04 PM 0.00 1001.560 74.246 38 0.022970 1.250004 2/15/2016 6:55:04 PM 0.00 1000.500 74.192 38 0.022970 1.250005 2/15/2016 6:56:04 PM 0.00 1001.900 74.282 38 0.022970 1.250004 2/15/2016 6:57:04 PM 0.00 1001.530 74.210 38 0.022970 1.250004 2/15/2016 6:58:04 PM 0.00 1003.060 74.318 38 0.022970 1.250005 2/15/2016 6:59:04 PM 0.00 1001.060 74.300 38 0.022976 1.250005 2/15/2016 7:00:04 PM 0.00 1002.500 74.246 38 0.022988 1.25001 2/15/2016 7:01:04 PM 0.00 1002.120 74.318 38 0.022964 1.250003 2/15/2016 7:02:04 PM 0.00 1002.090 74.300 38 0.022964 1.250004 2/15/2016 7:03:04 PM 0.00 1002.780 74.318 38 0.022964 1.250004 2/15/2016 7:04:04 PM 0.00 1000.750 74.354 38 0.022964 1.250004 2/15/2016 7:05:04 PM 0.00 1005.060 74.372 38 0.022964 1.250005 2/15/2016 7:06:04 PM 0.00 1004.340 74.390 38 0.022970 1.250005 2/15/2016 7:07:04 PM 0.00 1001.030 74.336 38 0.022964 1.250004 2/15/2016 7:08:04 PM 0.00 1004.650 74.336 38 0.022970 1.250004 2/15/2016 7:09:04 PM 0.00 1002.960 74.336 38 0.022970 1.250003 2/15/2016 7:10:04 PM 0.00 1001.060 74.300 38 0.022970 1.250003 2/15/2016 7:11:04 PM 0.00 1003.210 74.390 38 0.022970 1.250003 2/15/2016 7:12:04 PM 0.00 1002.400 74.408 38 0.022970 1.250003 2/15/2016 7:13:04 PM 0.00 1003.340 74.318 38 0.022976 1.250003 2/15/2016 7:14:04 PM 0.00 1003.680 74.390 38 0.022970 1.250003 2/15/2016 7:15:04 PM 0.00 1000.930 74.336 38 0.022970 1.250003 2/15/2016 7:16:04 PM 0.00 1001.120 74.336 38 0.022970 1.250004 2/15/2016 7:17:04 PM 0.00 1001.030 74.336 38 0.022964 1.250004 2/15/2016 7:18:04 PM 0.00 1001.460 74.318 38 0.022970 1.250003 2/15/2016 7:19:04 PM 0.00 1002.840 74.390 38 0.022970 1.250003 2/15/2016 7:20:04 PM 0.00 1000.780 74.282 38 0.022970 1.250004 2/15/2016 7:21:04 PM 0.00 1004.840 74.336 38 0.022970 1.250003 2/15/2016 7:22:04 PM 0.00 1000.930 74.336 38 0.022970 1.250004 2/15/2016 7:23:04 PM 0.00 1004.000 74.354 38 0.022970 1.250004 2/15/2016 7:24:04 PM 0.00 1001.060 74.372 38 0.022976 1.250004 2/15/2016 7:25:04 PM 0.00 1003.060 74.408 38 0.022976 1.250004 2/15/2016 7:26:04 PM 0.00 1005.030 74.354 38 0.022976 1.250004 2/15/2016 7:27:04 PM 0.00 1004.650 74.426 38 0.022976 1.250003 2/15/2016 7:28:04 PM 0.00 1004.000 74.408 38 0.022976 1.250004 2/15/2016 7:29:04 PM 0.00 1001.960 74.354 38 0.022976 1.250004 2/15/2016 7:30:04 PM 0.00 1003.560 74.354 38 0.022976 1.250003 2/15/2016 7:31:04 PM 0.00 1003.900 74.408 38 0.022982 1.250003 2/15/2016 7:32:04 PM 0.00 1001.000 74.300 38 0.022982 1.250004 2/15/2016 7:33:04 PM 0.00 1002.370 74.390 38 0.022982 1.250004 2/15/2016 7:34:04 PM 0.00 1002.530 74.444 38 0.022982 1.250004 2/15/2016 7:35:04 PM 0.00 1003.180 74.462 38 0.022982 1.250004 2/15/2016 7:36:04 PM 0.00 1005.000 74.390 38 0.022982 1.250004 2/15/2016 7:37:04 PM 0.00 1003.870 74.390 38 0.022982 1.250004 2/15/2016 7:38:04 PM 0.00 1004.840 74.408 38 0.022982 1.250003 2/15/2016 7:39:04 PM 0.00 1003.500 74.390 38 0.022982 1.250004 2/15/2016 7:40:04 PM 0.00 1004.870 74.354 38 0.022982 1.250003 2/15/2016 7:41:04 PM 0.00 1001.430 74.444 38 0.022982 1.250003 2/15/2016 7:42:04 PM 0.00 1002.870 74.408 38 0.022982 1.250003 2/15/2016 7:43:04 PM 0.00 1001.030 74.426 38 0.022982 1.250003 2/15/2016 7:44:04 PM 0.00 1002.620 74.444 38 0.022982 1.250003 2/15/2016 7:45:04 PM 0.00 1004.030 74.444 38 0.022976 1.250001 2/15/2016 7:46:04 PM 0.00 1001.180 74.498 38 0.022982 1.250002 2/15/2016 7:47:04 PM 0.00 1002.000 74.444 38 0.022976 1.250002 2/15/2016 7:48:04 PM 0.00 1003.650 74.426 38 0.022982 1.250002 2/15/2016 7:49:04 PM 0.00 1005.090 74.498 38 0.022982 1.250002 2/15/2016 7:50:04 PM 0.00 1004.680 74.462 39 0.022982 1.250002 2/15/2016 7:51:04 PM 0.00 1004.030 74.444 39 0.022982 1.250002 2/15/2016 7:52:04 PM 0.00 1001.340 74.480 38 0.022982 1.250002 2/15/2016 7:53:04 PM 0.00 1005.370 74.498 38 0.022982 1.250002 2/15/2016 7:54:04 PM 0.00 1003.030 74.498 38 0.022982 1.250003 2/15/2016 7:55:04 PM 0.00 1001.780 74.426 38 0.022982 1.250004 2/15/2016 7:56:04 PM 0.00 1001.650 74.498 38 0.022982 1.250004 2/15/2016 7:57:04 PM 0.00 1003.060 74.516 38 0.022982 1.250003 2/15/2016 7:58:04 PM 0.00 1002.060 74.462 39 0.022982 1.250003 2/15/2016 7:59:04 PM 0.00 1002.710 74.444 38 0.022982 1.250004 2/15/2016 8:00:04 PM 0.00 1003.030 74.480 39 0.022982 1.250009 2/15/2016 8:01:04 PM 0.00 1005.000 74.516 38 0.022970 1.250003 2/15/2016 8:02:04 PM 0.00 1002.250 74.444 38 0.022964 1.250003 2/15/2016 8:03:04 PM 0.00 1003.030 74.480 38 0.022964 1.250004 2/15/2016 8:04:04 PM 0.00 1001.680 74.534 38 0.022964 1.250004 2/15/2016 8:05:04 PM 0.00 1004.090 74.516 38 0.022964 1.250004 2/15/2016 8:06:04 PM 0.00 1001.750 74.498 38 0.022970 1.250004 2/15/2016 8:07:04 PM 0.00 1003.500 74.480 39 0.022964 1.250004 2/15/2016 8:08:04 PM 0.00 1004.280 74.516 39 0.022964 1.250004 2/15/2016 8:09:04 PM 0.00 1003.120 74.480 39 0.022964 1.250004 2/15/2016 8:10:04 PM 0.00 1001.780 74.552 39 0.022964 1.250004 2/15/2016 8:11:04 PM 0.00 1003.930 74.480 39 0.022964 1.250004 2/15/2016 8:12:04 PM 0.00 1002.060 74.552 38 0.022964 1.250004 2/15/2016 8:13:04 PM 0.00 1001.430 74.570 38 0.022964 1.250004 2/15/2016 8:14:04 PM 0.00 1004.060 74.498 38 0.022964 1.250003 2/15/2016 8:15:04 PM 0.00 1004.560 74.516 39 0.022964 1.250004 2/15/2016 8:16:04 PM 0.00 1004.530 74.498 38 0.022964 1.250004 2/15/2016 8:17:04 PM 0.00 1001.960 74.552 39 0.022964 1.250004 2/15/2016 8:18:04 PM 0.00 1001.370 74.588 39 0.022964 1.250004 2/15/2016 8:19:04 PM 0.00 1001.710 74.570 38 0.022964 1.250004 2/15/2016 8:20:04 PM 0.00 1001.400 74.552 39 0.022964 1.250005 2/15/2016 8:21:04 PM 0.00 1001.180 74.498 39 0.022964 1.250005 2/15/2016 8:22:04 PM 0.00 1005.400 74.624 39 0.022964 1.250005 2/15/2016 8:23:04 PM 0.00 1001.590 74.534 39 0.022964 1.250005 2/15/2016 8:24:04 PM 0.00 1001.340 74.570 39 0.022964 1.250005 2/15/2016 8:25:04 PM 0.00 1002.150 74.552 39 0.022964 1.250006 2/15/2016 8:26:04 PM 0.00 1004.460 74.606 38 0.022964 1.250005 2/15/2016 8:27:04 PM 0.00 1005.090 74.588 39 0.022970 1.250005 2/15/2016 8:28:04 PM 0.00 1001.590 74.552 39 0.022970 1.250005 2/15/2016 8:29:04 PM 0.00 1003.960 74.498 38 0.022970 1.250004 2/15/2016 8:30:04 PM 0.00 1002.370 74.660 39 0.022970 1.250005 2/15/2016 8:31:04 PM 0.00 1004.340 74.588 39 0.022970 1.250005 2/15/2016 8:32:04 PM 0.00 1004.500 74.624 39 0.022970 1.250005 2/15/2016 8:33:04 PM 0.00 1003.000 74.552 38 0.022970 1.250005 2/15/2016 8:34:04 PM 0.00 1001.840 74.606 39 0.022970 1.250006 2/15/2016 8:35:04 PM 0.00 1003.590 74.588 39 0.022970 1.250006 2/15/2016 8:36:04 PM 0.00 1004.930 74.606 39 0.022970 1.250006 2/15/2016 8:37:04 PM 0.00 1003.030 74.660 39 0.022970 1.250006 2/15/2016 8:38:04 PM 0.00 1004.210 74.624 39 0.022964 1.250006 2/15/2016 8:39:04 PM 0.00 1001.780 74.624 39 0.022964 1.250006 2/15/2016 8:40:04 PM 0.00 1004.900 74.588 39 0.022964 1.250006 2/15/2016 8:41:04 PM 0.00 1003.370 74.642 39 0.022964 1.250006 2/15/2016 8:42:04 PM 0.00 1001.750 74.588 39 0.022964 1.250005 2/15/2016 8:43:04 PM 0.00 1001.930 74.588 39 0.022964 1.250006 2/15/2016 8:44:04 PM 0.00 1002.680 74.588 39 0.022964 1.250005 2/15/2016 8:45:04 PM 0.00 1004.120 74.642 39 0.022964 1.250004 2/15/2016 8:46:04 PM 0.00 1002.960 74.588 39 0.022964 1.250004 2/15/2016 8:47:04 PM 0.00 1002.750 74.660 39 0.022958 1.250005 2/15/2016 8:48:04 PM 0.00 1004.310 74.624 39 0.022964 1.250005 2/15/2016 8:49:04 PM 0.00 1004.210 74.624 39 0.022964 1.250004 2/15/2016 8:50:04 PM 0.00 1001.900 74.660 39 0.022964 1.250004 2/15/2016 8:51:04 PM 0.00 1003.650 74.642 39 0.022964 1.250004 2/15/2016 8:52:04 PM 0.00 1004.870 74.642 39 0.022964 1.250004 2/15/2016 8:53:04 PM 0.00 1004.370 74.696 39 0.022964 1.250005 2/15/2016 8:54:04 PM 0.00 1004.370 74.606 39 0.022964 1.250005 2/15/2016 8:55:04 PM 0.00 1002.650 74.660 39 0.022964 1.250005 2/15/2016 8:56:04 PM 0.00 1003.620 74.696 39 0.022958 1.250005 2/15/2016 8:57:04 PM 0.00 1002.210 74.606 39 0.022964 1.250005 2/15/2016 8:58:04 PM 0.00 1003.780 74.750 39 0.022964 1.250006 2/15/2016 8:59:04 PM 0.00 1004.620 74.678 39 0.022964 1.250006 2/15/2016 9:00:04 PM 0.00 1002.120 74.606 39 0.022958 1.250005 2/15/2016 9:01:04 PM 0.00 1001.960 74.696 39 0.022958 1.250005 2/15/2016 9:02:04 PM 0.00 1002.180 74.660 39 0.022958 1.250005 2/15/2016 9:03:04 PM 0.00 1004.180 74.678 39 0.022958 1.250005 2/15/2016 9:04:04 PM 0.00 1002.370 74.660 39 0.022964 1.250005 2/15/2016 9:05:04 PM 0.00 1002.680 74.768 39 0.022958 1.250005 2/15/2016 9:06:04 PM 0.00 1003.620 74.696 39 0.022958 1.250005 2/15/2016 9:07:04 PM 0.00 1002.250 74.714 39 0.022958 1.250005 2/15/2016 9:08:04 PM 0.00 1003.120 74.732 39 0.022958 1.250005 2/15/2016 9:09:04 PM 0.00 1001.930 74.606 39 0.022958 1.250005 2/15/2016 9:10:04 PM 0.00 1002.680 74.750 39 0.022958 1.250005 2/15/2016 9:11:04 PM 0.00 1002.500 74.678 39 0.022958 1.250005 2/15/2016 9:12:04 PM 0.00 1004.310 74.624 39 0.022958 1.250005 2/15/2016 9:13:04 PM 0.00 1002.280 74.732 39 0.022953 1.250005 2/15/2016 9:14:04 PM 0.00 1002.530 74.696 39 0.022958 1.250005 2/15/2016 9:15:04 PM 0.00 1002.000 74.660 39 0.022958 1.250005 2/15/2016 9:16:04 PM 0.00 1003.680 74.750 39 0.022958 1.250005 2/15/2016 9:17:04 PM 0.00 1003.930 74.642 39 0.022958 1.250005 2/15/2016 9:18:04 PM 0.00 1004.210 74.642 39 0.022953 1.250005 2/15/2016 9:19:04 PM 0.00 1003.180 74.642 39 0.022953 1.250005 2/15/2016 9:20:04 PM 0.00 1004.060 74.732 39 0.022958 1.250006 2/15/2016 9:21:04 PM 0.00 1002.710 74.696 39 0.022958 1.250005 2/15/2016 9:22:04 PM 0.00 1004.280 74.696 39 0.022958 1.250006 2/15/2016 9:23:04 PM 0.00 1002.210 74.678 39 0.022953 1.250006 2/15/2016 9:24:04 PM 0.00 1003.750 74.714 39 0.022958 1.250006 2/15/2016 9:25:04 PM 0.00 1002.530 74.696 39 0.022958 1.250006 2/15/2016 9:26:04 PM 0.00 1002.120 74.678 39 0.022958 1.250006 2/15/2016 9:27:04 PM 0.00 1002.060 74.696 39 0.022958 1.250006 2/15/2016 9:28:04 PM 0.00 1002.900 74.714 39 0.022958 1.250005 2/15/2016 9:29:04 PM 0.00 1003.500 74.750 39 0.022958 1.250005 2/15/2016 9:30:04 PM 0.00 1002.150 74.786 39 0.022964 1.250006 2/15/2016 9:31:04 PM 0.00 1002.930 74.660 39 0.022964 1.250005 2/15/2016 9:32:04 PM 0.00 1003.370 74.714 39 0.022964 1.250006 2/15/2016 9:33:04 PM 0.00 1002.250 74.786 39 0.022964 1.250005 2/15/2016 9:34:04 PM 0.00 1004.310 74.786 39 0.022964 1.250006 2/15/2016 9:35:04 PM 0.00 1004.060 74.732 39 0.022964 1.250007 2/15/2016 9:36:04 PM 0.00 1002.250 74.696 39 0.022964 1.250006 2/15/2016 9:37:04 PM 0.00 1001.930 74.750 39 0.022964 1.250007 2/15/2016 9:38:04 PM 0.00 1002.780 74.678 39 0.022958 1.250006 2/15/2016 9:39:04 PM 0.00 1003.090 74.624 39 0.022958 1.250007 2/15/2016 9:40:04 PM 0.00 1002.460 74.732 39 0.022958 1.250007 2/15/2016 9:41:04 PM 0.00 1003.680 74.660 39 0.022958 1.250007 2/15/2016 9:42:04 PM 0.00 1002.810 74.714 39 0.022958 1.250006 2/15/2016 9:43:04 PM 0.00 1002.780 74.750 39 0.022958 1.250006 2/15/2016 9:44:04 PM 0.00 1002.750 74.732 39 0.022958 1.250005 2/15/2016 9:45:04 PM 0.00 1003.620 74.696 39 0.022958 1.250005 2/15/2016 9:46:04 PM 0.00 1002.530 74.714 39 0.022958 1.250005 2/15/2016 9:47:04 PM 0.00 1003.430 74.768 39 0.022958 1.250005 2/15/2016 9:48:04 PM 0.00 1004.430 74.750 39 0.022958 1.250006 2/15/2016 9:49:04 PM 0.00 1004.150 74.750 39 0.022964 1.250005 2/15/2016 9:50:04 PM 0.00 1004.340 74.750 39 0.022964 1.250005 2/15/2016 9:51:04 PM 0.00 1002.500 74.750 39 0.022964 1.250004 2/15/2016 9:52:04 PM 0.00 1003.710 74.768 39 0.022964 1.250005 2/15/2016 9:53:04 PM 0.00 1003.500 74.750 39 0.022964 1.250005 2/15/2016 9:54:04 PM 0.00 1002.710 74.696 39 0.022964 1.250005 2/15/2016 9:55:04 PM 0.00 1002.840 74.642 39 0.022958 1.250006 2/15/2016 9:56:04 PM 0.00 1002.680 74.840 39 0.022964 1.250005 2/15/2016 9:57:04 PM 0.00 1003.590 74.750 39 0.022964 1.250005 2/15/2016 9:58:04 PM 0.00 1003.370 74.714 39 0.022964 1.250005 2/15/2016 9:59:04 PM 0.00 1004.150 74.750 39 0.022964 1.250006 2/15/2016 10:00:04 PM 0.00 1004.090 74.696 39 0.022964 1.250005 2/15/2016 10:01:04 PM 0.00 1003.930 74.804 39 0.022964 1.250005 2/15/2016 10:02:04 PM 0.00 1003.750 74.642 39 0.022964 1.250005 2/15/2016 10:03:04 PM 0.00 1003.560 74.804 39 0.022964 1.250004 2/15/2016 10:04:04 PM 0.00 1004.180 74.696 39 0.022964 1.250004 2/15/2016 10:05:04 PM 0.00 1004.150 74.750 39 0.022964 1.250004 2/15/2016 10:06:04 PM 0.00 1003.560 74.786 39 0.022964 1.250004 2/15/2016 10:07:04 PM 0.00 1003.960 74.750 39 0.022964 1.250005 2/15/2016 10:08:04 PM 0.00 1004.090 74.696 39 0.022964 1.250005 2/15/2016 10:09:04 PM 0.00 1003.340 74.696 39 0.022964 1.250004 2/15/2016 10:10:04 PM 0.00 1004.060 74.750 39 0.022964 1.250005 2/15/2016 10:11:04 PM 0.00 1002.930 74.732 39 0.022964 1.250004 2/15/2016 10:12:04 PM 0.00 1003.180 74.714 40 0.022958 1.250004 2/15/2016 10:13:04 PM 0.00 1003.650 74.786 39 0.022964 1.250005 2/15/2016 10:14:04 PM 0.00 1003.750 74.714 39 0.022964 1.250005 2/15/2016 10:15:04 PM 0.00 1002.810 74.696 39 0.022964 1.250004 2/15/2016 10:16:04 PM 0.00 1002.870 74.750 39 0.022964 1.250004 2/15/2016 10:17:04 PM 0.00 1004.340 74.840 40 0.022964 1.250004 2/15/2016 10:18:04 PM 0.00 1002.750 74.642 40 0.022964 1.250004 2/15/2016 10:19:04 PM 0.00 1003.900 74.768 39 0.022958 1.250004 2/15/2016 10:20:04 PM 0.00 1002.870 74.768 39 0.022958 1.250005 2/15/2016 10:21:04 PM 0.00 1002.930 74.750 39 0.022964 1.250004 2/15/2016 10:22:04 PM 0.00 1002.780 74.750 39 0.022964 1.250005 2/15/2016 10:23:04 PM 0.00 1004.400 74.804 39 0.022964 1.250005 2/15/2016 10:24:04 PM 0.00 1003.030 74.750 40 0.022964 1.250005 2/15/2016 10:25:04 PM 0.00 1003.340 74.678 40 0.022964 1.250005 2/15/2016 10:26:04 PM 0.00 1003.960 74.750 39 0.022970 1.250005 2/15/2016 10:27:04 PM 0.00 1002.680 74.750 40 0.022964 1.250005 2/15/2016 10:28:04 PM 0.00 1002.930 74.732 39 0.022970 1.250005 2/15/2016 10:29:04 PM 0.00 1003.650 74.714 39 0.022970 1.250004 2/15/2016 10:30:04 PM 0.00 1002.590 74.768 40 0.022970 1.250004 2/15/2016 10:31:04 PM 0.00 1004.310 74.786 40 0.022970 1.250005 2/15/2016 10:32:04 PM 0.00 1003.000 74.804 40 0.022970 1.250005 2/15/2016 10:33:04 PM 0.00 1002.620 74.714 40 0.022970 1.250005 2/15/2016 10:34:04 PM 0.00 1003.400 74.732 40 0.022976 1.250005 2/15/2016 10:35:04 PM 0.00 1003.340 74.678 40 0.022976 1.250006 2/15/2016 10:36:04 PM 0.00 1003.870 74.750 40 0.022976 1.250005 2/15/2016 10:37:04 PM 0.00 1003.430 74.678 40 0.022970 1.250005 2/15/2016 10:38:04 PM 0.00 1003.960 74.750 40 0.022976 1.250005 2/15/2016 10:39:04 PM 0.00 1003.840 74.804 40 0.022970 1.250005 2/15/2016 10:40:04 PM 0.00 1002.780 74.678 40 0.022970 1.250005 2/15/2016 10:41:04 PM 0.00 1003.960 74.732 40 0.022970 1.250005 2/15/2016 10:42:04 PM 0.00 1003.870 74.750 40 0.022970 1.250005 2/15/2016 10:43:04 PM 0.00 1003.870 74.750 40 0.022970 1.250004 2/15/2016 10:44:04 PM 0.00 1003.560 74.786 40 0.022970 1.250003 2/15/2016 10:45:04 PM 0.00 1003.930 74.786 40 0.022976 1.250004 2/15/2016 10:46:04 PM 0.00 1002.960 74.678 40 0.022970 1.250003 2/15/2016 10:47:04 PM 0.00 1003.650 74.786 40 0.022976 1.250004 2/15/2016 10:48:04 PM 0.00 1002.620 74.714 40 0.022976 1.250004 2/15/2016 10:49:04 PM 0.00 1003.400 74.732 40 0.022976 1.250004 2/15/2016 10:50:04 PM 0.00 1002.680 74.750 40 0.022976 1.250004 2/15/2016 10:51:04 PM 0.00 1003.680 74.822 40 0.022976 1.250003 2/15/2016 10:52:04 PM 0.00 1003.840 74.804 40 0.022976 1.250003 2/15/2016 10:53:04 PM 0.00 1004.180 74.768 40 0.022976 1.250004 2/15/2016 10:54:04 PM 0.00 1003.210 74.750 40 0.022976 1.250004 2/15/2016 10:55:04 PM 0.00 1003.250 74.696 40 0.022976 1.250005 2/15/2016 10:56:04 PM 0.00 1002.900 74.696 40 0.022976 1.250004 2/15/2016 10:57:04 PM 0.00 1003.750 74.786 40 0.022976 1.250004 2/15/2016 10:58:04 PM 0.00 1004.180 74.840 40 0.022976 1.250005 2/15/2016 10:59:04 PM 0.00 1003.780 74.750 40 0.022976 1.250004 2/15/2016 11:00:04 PM 0.00 1003.840 74.804 40 0.022976 1.250003 2/15/2016 11:01:04 PM 0.00 1004.060 74.750 40 0.022976 1.250003 2/15/2016 11:02:04 PM 0.00 1003.310 74.732 40 0.022976 1.250003 2/15/2016 11:03:04 PM 0.00 1003.210 74.750 40 0.022976 1.250004 2/15/2016 11:04:04 PM 0.00 1003.340 74.768 40 0.022976 1.250003 2/15/2016 11:05:04 PM 0.00 1002.900 74.786 40 0.022976 1.250003 2/15/2016 11:06:04 PM 0.00 1003.620 74.768 40 0.022976 1.250003 2/15/2016 11:07:04 PM 0.00 1002.960 74.768 40 0.022976 1.250003 2/15/2016 11:08:04 PM 0.00 1003.310 74.750 40 0.022982 1.250003 2/15/2016 11:09:04 PM 0.00 1004.000 74.768 40 0.022976 1.250003 2/15/2016 11:10:04 PM 0.00 1003.650 74.786 40 0.022976 1.250003 2/15/2016 11:11:04 PM 0.00 1003.810 74.768 40 0.022976 1.250003 2/15/2016 11:12:04 PM 0.00 1002.900 74.786 40 0.022976 1.250003 2/15/2016 11:13:04 PM 0.00 1003.870 74.822 40 0.022976 1.250003 2/15/2016 11:14:04 PM 0.00 1003.370 74.804 40 0.022976 1.250003 2/15/2016 11:15:04 PM 0.00 1003.960 74.750 40 0.022976 1.250003 2/15/2016 11:16:04 PM 0.00 1003.530 74.840 40 0.022976 1.250003 2/15/2016 11:17:04 PM 0.00 1003.310 74.750 40 0.022976 1.250003 2/15/2016 11:18:04 PM 0.00 1003.750 74.786 40 0.022976 1.250003 2/15/2016 11:19:04 PM 0.00 1002.400 74.678 40 0.022976 1.250003 2/15/2016 11:20:04 PM 0.00 1003.840 74.786 40 0.022970 1.250004 2/15/2016 11:21:04 PM 0.00 1003.650 74.786 40 0.022976 1.250003 2/15/2016 11:22:04 PM 0.00 1004.120 74.786 40 0.022970 1.250004 2/15/2016 11:23:04 PM 0.00 1003.840 74.786 40 0.022970 1.250004 2/15/2016 11:24:04 PM 0.00 1003.650 74.786 40 0.022976 1.250004 2/15/2016 11:25:04 PM 0.00 1002.710 74.696 40 0.022976 1.250004 2/15/2016 11:26:04 PM 0.00 1003.710 74.840 40 0.022976 1.250004 2/15/2016 11:27:04 PM 0.00 1003.620 74.768 40 0.022976 1.250003 2/15/2016 11:28:04 PM 0.00 1004.030 74.804 40 0.022976 1.250003 2/15/2016 11:29:04 PM 0.00 1002.530 74.714 40 0.022982 1.250003 2/15/2016 11:30:04 PM 0.00 1002.750 74.732 40 0.022976 1.250003 2/15/2016 11:31:04 PM 0.00 1003.780 74.732 40 0.022982 1.250003 2/15/2016 11:32:04 PM 0.00 1002.400 74.678 40 0.022982 1.250004 2/15/2016 11:33:04 PM 0.00 1002.590 74.678 40 0.022982 1.250003 2/15/2016 11:34:04 PM 0.00 1002.620 74.696 40 0.022982 1.250004 2/15/2016 11:35:04 PM 0.00 1003.710 74.768 40 0.022982 1.250004 2/15/2016 11:36:04 PM 0.00 1003.530 74.840 40 0.022982 1.250004 2/15/2016 11:37:04 PM 0.00 1002.530 74.786 40 0.022976 1.250004 2/15/2016 11:38:04 PM 0.00 1003.180 74.786 40 0.022976 1.250004 2/15/2016 11:39:04 PM 0.00 1003.250 74.840 40 0.022982 1.250004 2/15/2016 11:40:04 PM 0.00 1002.500 74.750 40 0.022976 1.250004 2/15/2016 11:41:04 PM 0.00 1002.400 74.768 40 0.022976 1.250004 2/15/2016 11:42:04 PM 0.00 1002.560 74.804 40 0.022976 1.250004 2/15/2016 11:43:04 PM 0.00 1002.900 74.786 40 0.022976 1.250004 2/15/2016 11:44:04 PM 0.00 1003.530 74.768 40 0.022982 1.250003 2/15/2016 11:45:04 PM 0.00 1003.400 74.840 40 0.022976 1.250003 2/15/2016 11:46:04 PM 0.00 1003.840 74.786 40 0.022976 1.250003 2/15/2016 11:47:04 PM 0.00 1003.180 74.804 40 0.022976 1.250003 2/15/2016 11:48:04 PM 0.00 1002.530 74.786 40 0.022976 1.250003 2/15/2016 11:49:04 PM 0.00 1003.400 74.732 41 0.022982 1.250003 2/15/2016 11:50:04 PM 0.00 1002.340 74.696 40 0.022982 1.250003 2/15/2016 11:51:04 PM 0.00 1003.650 74.714 40 0.022976 1.250003 2/15/2016 11:52:04 PM 0.00 1003.500 74.750 41 0.022976 1.250003 2/15/2016 11:53:04 PM 0.00 1003.310 74.750 40 0.022982 1.250003 2/15/2016 11:54:04 PM 0.00 1004.060 74.732 40 0.022976 1.250003 2/15/2016 11:55:04 PM 0.00 1003.210 74.750 41 0.022976 1.250004 2/15/2016 11:56:04 PM 0.00 1002.900 74.786 40 0.022976 1.250004 2/15/2016 11:57:04 PM 0.00 1002.870 74.750 40 0.022976 1.250004 2/15/2016 11:58:04 PM 0.00 1003.500 74.822 40 0.022976 1.250004 2/15/2016 11:59:04 PM 0.00 1003.430 74.840 41 0.022976 1.250004 2/16/2016 12:00:04 AM 0.00 1003.370 74.714 41 0.022976 1.250004 2/16/2016 12:01:08 AM 0.00 1003.620 74.768 41 0.022970 1.250004 2/16/2016 12:02:04 AM 0.00 1002.840 74.822 41 0.022970 1.250004 2/16/2016 12:03:04 AM 0.00 1002.750 74.732 40 0.022970 1.250004 2/16/2016 12:04:04 AM 0.00 1003.840 74.714 41 0.022970 1.250004 2/16/2016 12:05:04 AM 0.00 1003.560 74.786 40 0.022964 1.250004 2/16/2016 12:06:04 AM 0.00 1003.560 74.786 41 0.022964 1.250004 2/16/2016 12:07:04 AM 0.00 1003.750 74.804 41 0.022964 1.250004 2/16/2016 12:08:04 AM 0.00 1002.430 74.714 40 0.022964 1.250004 2/16/2016 12:09:04 AM 0.00 1002.590 74.750 41 0.022964 1.250004 2/16/2016 12:10:04 AM 0.00 1002.030 74.768 40 0.022958 1.250005 2/16/2016 12:11:04 AM 0.00 1003.370 74.804 41 0.022964 1.250004 2/16/2016 12:12:04 AM 0.00 1003.560 74.714 41 0.022958 1.250005 2/16/2016 12:13:04 AM 0.00 1003.430 74.768 40 0.022958 1.250005 2/16/2016 12:14:04 AM 0.00 1002.870 74.840 40 0.022958 1.250005 2/16/2016 12:15:04 AM 0.00 1002.960 74.768 40 0.022958 1.250005 2/16/2016 12:16:04 AM 0.00 1003.590 74.750 41 0.022958 1.250005 2/16/2016 12:17:04 AM 0.00 1003.030 74.732 41 0.022958 1.250005 2/16/2016 12:18:04 AM 0.00 1003.060 74.696 41 0.022958 1.250005 2/16/2016 12:19:04 AM 0.00 1002.870 74.840 41 0.022958 1.250005 2/16/2016 12:20:04 AM 0.00 1004.000 74.696 41 0.022958 1.250005 2/16/2016 12:21:04 AM 0.00 1002.780 74.840 41 0.022953 1.250005 2/16/2016 12:22:04 AM 0.00 1003.780 74.750 40 0.022953 1.250006 2/16/2016 12:23:04 AM 0.00 1003.840 74.804 41 0.022953 1.250006 2/16/2016 12:24:04 AM 0.00 1003.500 74.732 41 0.022953 1.250006 2/16/2016 12:25:04 AM 0.00 1003.430 74.768 41 0.022953 1.250006 2/16/2016 12:26:04 AM 0.00 1003.840 74.786 41 0.022958 1.250006 2/16/2016 12:27:04 AM 0.00 1003.310 74.822 41 0.022958 1.250006 2/16/2016 12:28:04 AM 0.00 1004.060 74.750 41 0.022958 1.250006 2/16/2016 12:29:04 AM 0.00 1002.680 74.750 41 0.022958 1.250006 2/16/2016 12:30:04 AM 0.00 1002.650 74.804 41 0.022953 1.250006 2/16/2016 12:31:04 AM 0.00 1003.620 74.696 41 0.022958 1.250006 2/16/2016 12:32:04 AM 0.00 1003.430 74.768 41 0.022953 1.250006 2/16/2016 12:33:04 AM 0.00 1003.960 74.750 41 0.022953 1.250007 2/16/2016 12:34:04 AM 0.00 1003.430 74.840 41 0.022958 1.250007 2/16/2016 12:35:04 AM 0.00 1003.430 74.696 41 0.022958 1.250007 2/16/2016 12:36:04 AM 0.00 1003.560 74.786 41 0.022953 1.250007 2/16/2016 12:37:04 AM 0.00 1002.960 74.840 41 0.022953 1.250007 2/16/2016 12:38:04 AM 0.00 1003.150 74.768 41 0.022953 1.250007 2/16/2016 12:39:04 AM 0.00 1003.180 74.804 41 0.022953 1.250007 2/16/2016 12:40:04 AM 0.00 1003.210 74.750 41 0.022947 1.250007 2/16/2016 12:41:04 AM 0.00 1003.060 74.840 41 0.022953 1.250007 2/16/2016 12:42:04 AM 0.00 1003.590 74.750 41 0.022953 1.250007 2/16/2016 12:43:04 AM 0.00 1003.650 74.786 41 0.022947 1.250007 2/16/2016 12:44:04 AM 0.00 1003.250 74.696 41 0.022953 1.250006 2/16/2016 12:45:04 AM 0.00 1003.180 74.786 41 0.022947 1.250006 2/16/2016 12:46:04 AM 0.00 1002.930 74.822 41 0.022947 1.250006 2/16/2016 12:47:04 AM 0.00 1002.620 74.786 41 0.022947 1.250006 2/16/2016 12:48:04 AM 0.00 1003.180 74.786 41 0.022953 1.250006 2/16/2016 12:49:04 AM 0.00 1004.120 74.786 41 0.022953 1.250006 2/16/2016 12:50:04 AM 0.00 1003.030 74.822 41 0.022953 1.250006 2/16/2016 12:51:04 AM 0.00 1003.810 74.840 41 0.022953 1.250006 2/16/2016 12:52:04 AM 0.00 1004.250 74.732 41 0.022953 1.250006 2/16/2016 12:53:04 AM 0.00 1002.930 74.750 41 0.022947 1.250006 2/16/2016 12:54:04 AM 0.00 1002.900 74.786 41 0.022947 1.250007 2/16/2016 12:55:04 AM 0.00 1003.120 74.750 41 0.022947 1.250007 2/16/2016 12:56:04 AM 0.00 1002.960 74.840 41 0.022947 1.250007 2/16/2016 12:57:04 AM 0.00 1003.460 74.714 41 0.022947 1.250007 2/16/2016 12:58:04 AM 0.00 1002.780 74.840 41 0.022947 1.250007 2/16/2016 12:59:04 AM 0.00 1003.650 74.714 41 0.022953 1.250007 2/16/2016 1:00:04 AM 0.00 1002.560 74.822 41 0.022953 1.250007 2/16/2016 1:01:04 AM 0.00 1002.930 74.840 41 0.022953 1.250006 2/16/2016 1:02:04 AM 0.00 1003.210 74.822 41 0.022947 1.250006 2/16/2016 1:03:04 AM 0.00 1003.430 74.840 41 0.022947 1.250006 2/16/2016 1:04:04 AM 0.00 1003.250 74.768 41 0.022953 1.250006 2/16/2016 1:05:04 AM 0.00 1002.900 74.786 41 0.022947 1.250006 2/16/2016 1:06:04 AM 0.00 1003.120 74.750 41 0.022947 1.250006 2/16/2016 1:07:04 AM 0.00 1003.340 74.840 41 0.022953 1.250006 2/16/2016 1:08:04 AM 0.00 1002.310 74.750 41 0.022947 1.250007 2/16/2016 1:09:04 AM 0.00 1003.530 74.768 41 0.022947 1.250006 2/16/2016 1:10:04 AM 0.00 1002.930 74.840 41 0.022947 1.250007 2/16/2016 1:11:04 AM 0.00 1003.030 74.732 41 0.022947 1.250006 2/16/2016 1:12:04 AM 0.00 1003.210 74.732 41 0.022941 1.250006 2/16/2016 1:13:04 AM 0.00 1002.620 74.786 41 0.022947 1.250006 2/16/2016 1:14:04 AM 0.00 1002.810 74.786 41 0.022947 1.250006 2/16/2016 1:15:04 AM 0.00 1003.000 74.804 41 0.022941 1.250006 2/16/2016 1:16:04 AM 0.00 1002.930 74.660 41 0.022941 1.250006 2/16/2016 1:17:04 AM 0.00 1002.810 74.786 41 0.022941 1.250006 2/16/2016 1:18:04 AM 0.00 1003.590 74.750 41 0.022947 1.250006 2/16/2016 1:19:04 AM 0.00 1003.000 74.786 41 0.022941 1.250006 2/16/2016 1:20:04 AM 0.00 1002.960 74.768 41 0.022941 1.250007 2/16/2016 1:21:04 AM 0.00 1002.930 74.822 41 0.022941 1.250007 2/16/2016 1:22:04 AM 0.00 1002.430 74.786 41 0.022941 1.250007 2/16/2016 1:23:04 AM 0.00 1002.930 74.840 41 0.022935 1.250007 2/16/2016 1:24:04 AM 0.00 1003.120 74.750 41 0.022941 1.250008 2/16/2016 1:25:04 AM 0.00 1002.500 74.750 41 0.022941 1.250007 2/16/2016 1:26:04 AM 0.00 1002.500 74.750 41 0.022941 1.250007 2/16/2016 1:27:04 AM 0.00 1002.930 74.750 41 0.022941 1.250007 2/16/2016 1:28:04 AM 0.00 1002.810 74.786 41 0.022941 1.250007 2/16/2016 1:29:04 AM 0.00 1002.650 74.822 41 0.022941 1.250008 2/16/2016 1:30:04 AM 0.00 1003.030 74.750 41 0.022941 1.250007 2/16/2016 1:31:04 AM 0.00 1003.280 74.786 41 0.022941 1.250007 2/16/2016 1:32:04 AM 0.00 1002.900 74.696 41 0.022941 1.250008 2/16/2016 1:33:04 AM 0.00 1002.400 74.750 41 0.022941 1.250008 2/16/2016 1:34:04 AM 0.00 1002.590 74.750 41 0.022941 1.250009 2/16/2016 1:35:04 AM 0.00 1002.680 74.750 41 0.022947 1.250009 2/16/2016 1:36:04 AM 0.00 1003.150 74.696 41 0.022947 1.250008 2/16/2016 1:37:04 AM 0.00 1002.930 74.750 41 0.022941 1.250008 2/16/2016 1:38:04 AM 0.00 1002.250 74.786 41 0.022941 1.250008 2/16/2016 1:39:04 AM 0.00 1002.430 74.696 41 0.022941 1.250008 2/16/2016 1:40:04 AM 0.00 1002.120 74.750 41 0.022941 1.250008 2/16/2016 1:41:04 AM 0.00 1002.400 74.768 41 0.022941 1.250008 2/16/2016 1:42:04 AM 0.00 1002.430 74.786 41 0.022941 1.250008 2/16/2016 1:43:04 AM 0.00 1003.030 74.750 41 0.022941 1.250008 2/16/2016 1:44:04 AM 0.00 1002.530 74.696 41 0.022941 1.250007 2/16/2016 1:45:04 AM 0.00 1002.210 74.750 41 0.022941 1.250007 2/16/2016 1:46:04 AM 0.00 1002.180 74.732 41 0.022941 1.250007 2/16/2016 1:47:04 AM 0.00 1001.930 74.750 41 0.022941 1.250007 2/16/2016 1:48:04 AM 0.00 1002.120 74.678 41 0.022947 1.250006 2/16/2016 1:49:04 AM 0.00 1002.530 74.696 41 0.022947 1.250006 2/16/2016 1:50:04 AM 0.00 1003.210 74.750 41 0.022941 1.250007 2/16/2016 1:51:04 AM 0.00 1002.500 74.750 41 0.022947 1.250007 2/16/2016 1:52:04 AM 0.00 1002.150 74.696 41 0.022947 1.250006 2/16/2016 1:53:04 AM 0.00 1003.000 74.696 41 0.022941 1.250007 2/16/2016 1:54:04 AM 0.00 1002.900 74.696 41 0.022947 1.250007 2/16/2016 1:55:04 AM 0.00 1002.280 74.732 41 0.022941 1.250007 2/16/2016 1:56:04 AM 0.00 1002.150 74.714 41 0.022947 1.250008 2/16/2016 1:57:04 AM 0.00 1002.900 74.786 41 0.022941 1.250007 2/16/2016 1:58:04 AM 0.00 1003.250 74.768 41 0.022947 1.250007 2/16/2016 1:59:04 AM 0.00 1002.710 74.786 41 0.022947 1.250007 2/16/2016 2:00:04 AM 0.00 1002.780 74.750 41 0.022947 1.250007 2/16/2016 2:01:04 AM 0.00 1002.430 74.696 41 0.022941 1.250006 2/16/2016 2:02:04 AM 0.00 1002.620 74.714 41 0.022941 1.250006 2/16/2016 2:03:04 AM 0.00 1002.460 74.804 41 0.022947 1.250006 2/16/2016 2:04:04 AM 0.00 1003.000 74.696 41 0.022941 1.250006 2/16/2016 2:05:04 AM 0.00 1003.120 74.750 41 0.022941 1.250006 2/16/2016 2:06:04 AM 0.00 1002.530 74.714 41 0.022947 1.250006 2/16/2016 2:07:04 AM 0.00 1002.750 74.840 41 0.022947 1.250006 2/16/2016 2:08:04 AM 0.00 1002.900 74.786 41 0.022947 1.250006 2/16/2016 2:09:04 AM 0.00 1002.750 74.732 41 0.022947 1.250006 2/16/2016 2:10:04 AM 0.00 1002.590 74.678 41 0.022947 1.250006 2/16/2016 2:11:04 AM 0.00 1003.000 74.696 41 0.022947 1.250006 2/16/2016 2:12:04 AM 0.00 1002.280 74.804 41 0.022947 1.250006 2/16/2016 2:13:04 AM 0.00 1002.680 74.768 41 0.022947 1.250006 2/16/2016 2:14:04 AM 0.00 1003.560 74.786 41 0.022947 1.250006 2/16/2016 2:15:04 AM 0.00 1002.400 74.750 41 0.022947 1.250006 2/16/2016 2:16:04 AM 0.00 1002.530 74.696 41 0.022947 1.250006 2/16/2016 2:17:04 AM 0.00 1002.150 74.696 41 0.022947 1.250006 2/16/2016 2:18:04 AM 0.00 1002.340 74.696 41 0.022953 1.250005 2/16/2016 2:19:04 AM 0.00 1002.870 74.768 41 0.022947 1.250005 2/16/2016 2:20:04 AM 0.00 1002.560 74.732 41 0.022947 1.250006 2/16/2016 2:21:04 AM 0.00 1002.620 74.714 41 0.022947 1.250006 2/16/2016 2:22:04 AM 0.00 1002.680 74.750 41 0.022953 1.250006 2/16/2016 2:23:04 AM 0.00 1002.370 74.732 41 0.022947 1.250006 2/16/2016 2:24:04 AM 0.00 1002.650 74.642 41 0.022947 1.250006 2/16/2016 2:25:04 AM 0.00 1002.400 74.750 41 0.022953 1.250006 2/16/2016 2:26:04 AM 0.00 1003.180 74.804 41 0.022953 1.250006 2/16/2016 2:27:04 AM 0.00 1003.120 74.750 41 0.022953 1.250006 2/16/2016 2:28:04 AM 0.00 1002.340 74.696 42 0.022953 1.250006 2/16/2016 2:29:04 AM 0.00 1002.620 74.696 41 0.022958 1.250005 2/16/2016 2:30:04 AM 0.00 1002.870 74.678 41 0.022953 1.250006 2/16/2016 2:31:04 AM 0.00 1002.710 74.696 41 0.022958 1.250006 2/16/2016 2:32:04 AM 0.00 1002.900 74.696 41 0.022953 1.250006 2/16/2016 2:33:04 AM 0.00 1002.210 74.750 41 0.022958 1.250006 2/16/2016 2:34:04 AM 0.00 1002.530 74.696 41 0.022958 1.250007 2/16/2016 2:35:04 AM 0.00 1002.680 74.678 41 0.022958 1.250007 2/16/2016 2:36:04 AM 0.00 1003.000 74.714 41 0.022958 1.250007 2/16/2016 2:37:04 AM 0.00 1002.530 74.696 41 0.022958 1.250006 2/16/2016 2:38:04 AM 0.00 1002.340 74.696 41 0.022958 1.250006 2/16/2016 2:39:04 AM 0.00 1002.710 74.714 42 0.022958 1.250006 2/16/2016 2:40:04 AM 0.00 1003.310 74.732 41 0.022958 1.250006 2/16/2016 2:41:04 AM 0.00 1002.340 74.696 41 0.022958 1.250005 2/16/2016 2:42:04 AM 0.00 1002.150 74.696 41 0.022958 1.250006 2/16/2016 2:43:04 AM 0.00 1002.680 74.750 42 0.022953 1.250006 2/16/2016 2:44:04 AM 0.00 1002.530 74.696 41 0.022958 1.250006 2/16/2016 2:45:04 AM 0.00 1002.060 74.696 41 0.022958 1.250005 2/16/2016 2:46:04 AM 0.00 1002.810 74.696 41 0.022958 1.250005 2/16/2016 2:47:04 AM 0.00 1002.840 74.732 42 0.022964 1.250005 2/16/2016 2:48:04 AM 0.00 1003.060 74.696 41 0.022964 1.250004 2/16/2016 2:49:04 AM 0.00 1002.280 74.660 41 0.022964 1.250004 2/16/2016 2:50:04 AM 0.00 1002.710 74.696 41 0.022964 1.250004 2/16/2016 2:51:04 AM 0.00 1002.120 74.678 41 0.022964 1.250004 2/16/2016 2:52:04 AM 0.00 1003.030 74.660 41 0.022964 1.250004 2/16/2016 2:53:04 AM 0.00 1002.090 74.732 41 0.022964 1.250004 2/16/2016 2:54:04 AM 0.00 1002.710 74.696 42 0.022964 1.250005 2/16/2016 2:55:04 AM 0.00 1002.060 74.696 42 0.022964 1.250005 2/16/2016 2:56:04 AM 0.00 1002.210 74.678 42 0.022964 1.250005 2/16/2016 2:57:04 AM 0.00 1002.620 74.696 42 0.022964 1.250004 2/16/2016 2:58:04 AM 0.00 1002.960 74.768 41 0.022964 1.250005 2/16/2016 2:59:04 AM 0.00 1002.780 74.750 42 0.022964 1.250005 2/16/2016 3:00:04 AM 0.00 1002.340 74.696 42 0.022964 1.250004 2/16/2016 3:01:04 AM 0.00 1001.900 74.642 42 0.022964 1.250004 2/16/2016 3:02:04 AM 0.00 1002.430 74.714 41 0.022964 1.250004 2/16/2016 3:03:04 AM 0.00 1002.000 74.732 42 0.022964 1.250004 2/16/2016 3:04:04 AM 0.00 1002.370 74.660 42 0.022964 1.250004 2/16/2016 3:05:04 AM 0.00 1002.150 74.696 42 0.022964 1.250004 2/16/2016 3:06:04 AM 0.00 1002.000 74.642 41 0.022964 1.250004 2/16/2016 3:07:04 AM 0.00 1002.250 74.696 41 0.022964 1.250004 2/16/2016 3:08:04 AM 0.00 1002.430 74.696 42 0.022964 1.250005 2/16/2016 3:09:04 AM 0.00 1002.090 74.732 41 0.022964 1.250004 2/16/2016 3:10:04 AM 0.00 1002.310 74.678 42 0.022958 1.250004 2/16/2016 3:11:04 AM 0.00 1001.710 74.642 42 0.022964 1.250005 2/16/2016 3:12:04 AM 0.00 1002.000 74.642 41 0.022964 1.250004 2/16/2016 3:13:04 AM 0.00 1001.900 74.642 42 0.022964 1.250004 2/16/2016 3:14:04 AM 0.00 1002.060 74.696 42 0.022964 1.250004 2/16/2016 3:15:04 AM 0.00 1002.250 74.624 42 0.022958 1.250004 2/16/2016 3:16:04 AM 0.00 1002.530 74.696 42 0.022964 1.250004 2/16/2016 3:17:04 AM 0.00 1002.120 74.678 42 0.022964 1.250004 2/16/2016 3:18:04 AM 0.00 1001.620 74.642 42 0.022958 1.250003 2/16/2016 3:19:04 AM 0.00 1002.500 74.750 42 0.022958 1.250004 2/16/2016 3:20:04 AM 0.00 1002.000 74.642 42 0.022958 1.250004 2/16/2016 3:21:04 AM 0.00 1002.030 74.588 42 0.022958 1.250004 2/16/2016 3:22:04 AM 0.00 1002.590 74.678 41 0.022953 1.250004 2/16/2016 3:23:04 AM 0.00 1001.780 74.624 42 0.022958 1.250005 2/16/2016 3:24:04 AM 0.00 1002.280 74.642 41 0.022958 1.250005 2/16/2016 3:25:04 AM 0.00 1002.060 74.714 42 0.022953 1.250005 2/16/2016 3:26:04 AM 0.00 1001.590 74.696 41 0.022958 1.250005 2/16/2016 3:27:04 AM 0.00 1001.840 74.678 41 0.022958 1.250005 2/16/2016 3:28:04 AM 0.00 1002.400 74.588 42 0.022958 1.250005 2/16/2016 3:29:04 AM 0.00 1001.530 74.642 42 0.022958 1.250005 2/16/2016 3:30:04 AM 0.00 1001.840 74.678 42 0.022953 1.250005 2/16/2016 3:31:04 AM 0.00 1002.370 74.660 41 0.022958 1.250005 2/16/2016 3:32:04 AM 0.00 1002.000 74.642 42 0.022958 1.250006 2/16/2016 3:33:04 AM 0.00 1001.650 74.588 42 0.022958 1.250006 2/16/2016 3:34:04 AM 0.00 1001.900 74.642 41 0.022958 1.250006 2/16/2016 3:35:04 AM 0.00 1001.840 74.606 41 0.022953 1.250007 2/16/2016 3:36:04 AM 0.00 1002.000 74.642 42 0.022953 1.250006 2/16/2016 3:37:04 AM 0.00 1002.400 74.606 42 0.022958 1.250006 2/16/2016 3:38:04 AM 0.00 1002.000 74.642 41 0.022953 1.250006 2/16/2016 3:39:04 AM 0.00 1002.280 74.642 42 0.022953 1.250005 2/16/2016 3:40:04 AM 0.00 1002.000 74.642 41 0.022947 1.250006 2/16/2016 3:41:04 AM 0.00 1001.750 74.606 42 0.022953 1.250006 2/16/2016 3:42:04 AM 0.00 1001.900 74.642 42 0.022953 1.250006 2/16/2016 3:43:04 AM 0.00 1002.030 74.606 42 0.022953 1.250006 2/16/2016 3:44:04 AM 0.00 1002.400 74.606 42 0.022953 1.250006 2/16/2016 3:45:04 AM 0.00 1001.900 74.642 42 0.022953 1.250006 2/16/2016 3:46:04 AM 0.00 1002.000 74.642 41 0.022953 1.250005 2/16/2016 3:47:04 AM 0.00 1002.090 74.642 41 0.022953 1.250005 2/16/2016 3:48:04 AM 0.00 1000.960 74.552 42 0.022958 1.250005 2/16/2016 3:49:04 AM 0.00 1002.280 74.642 42 0.022953 1.250005 2/16/2016 3:50:04 AM 0.00 1002.030 74.678 42 0.022953 1.250005 2/16/2016 3:51:04 AM 0.00 1002.370 74.660 41 0.022953 1.250005 2/16/2016 3:52:04 AM 0.00 1001.900 74.642 41 0.022953 1.250005 2/16/2016 3:53:04 AM 0.00 1001.960 74.624 42 0.022953 1.250005 2/16/2016 3:54:04 AM 0.00 1001.960 74.624 41 0.022953 1.250005 2/16/2016 3:55:04 AM 0.00 1001.530 74.552 42 0.022947 1.250007 2/16/2016 3:56:04 AM 0.00 1001.680 74.606 42 0.022947 1.250006 2/16/2016 3:57:04 AM 0.00 1001.460 74.588 42 0.022953 1.250006 2/16/2016 3:58:04 AM 0.00 1002.280 74.570 42 0.022953 1.250006 2/16/2016 3:59:04 AM 0.00 1001.500 74.552 41 0.022947 1.250006 2/16/2016 4:00:04 AM 0.00 1002.250 74.624 42 0.022953 1.250006 2/16/2016 4:01:04 AM 0.00 1002.210 74.606 41 0.022953 1.250006 2/16/2016 4:02:04 AM 0.00 1001.780 74.624 42 0.022947 1.250006 2/16/2016 4:03:04 AM 0.00 1001.560 74.498 42 0.022947 1.250006 2/16/2016 4:04:04 AM 0.00 1001.810 74.642 42 0.022947 1.250006 2/16/2016 4:05:04 AM 0.00 1001.500 74.552 41 0.022947 1.250006 2/16/2016 4:06:04 AM 0.00 1001.960 74.552 42 0.022947 1.250006 2/16/2016 4:07:04 AM 0.00 1001.620 74.570 41 0.022941 1.250006 2/16/2016 4:08:04 AM 0.00 1001.460 74.588 41 0.022941 1.250006 2/16/2016 4:09:04 AM 0.00 1002.370 74.642 42 0.022947 1.250006 2/16/2016 4:10:04 AM 0.00 1001.870 74.624 42 0.022941 1.250006 2/16/2016 4:11:04 AM 0.00 1001.620 74.570 42 0.022947 1.250006 2/16/2016 4:12:04 AM 0.00 1001.560 74.516 42 0.022941 1.250006 2/16/2016 4:13:04 AM 0.00 1001.530 74.570 41 0.022941 1.250006 2/16/2016 4:14:04 AM 0.00 1001.870 74.552 42 0.022941 1.250006 2/16/2016 4:15:04 AM 0.00 1001.710 74.552 42 0.022941 1.250006 2/16/2016 4:16:04 AM 0.00 1001.650 74.588 42 0.022941 1.250006 2/16/2016 4:17:04 AM 0.00 1001.840 74.606 42 0.022941 1.250006 2/16/2016 4:18:04 AM 0.00 1002.030 74.588 42 0.022935 1.250006 2/16/2016 4:19:04 AM 0.00 1002.000 74.570 42 0.022935 1.250006 2/16/2016 4:20:04 AM 0.00 1000.900 74.516 42 0.022935 1.250006 2/16/2016 4:21:04 AM 0.00 1001.090 74.498 42 0.022935 1.250006 2/16/2016 4:22:04 AM 0.00 1001.650 74.516 41 0.022935 1.250007 2/16/2016 4:23:04 AM 0.00 1002.060 74.552 42 0.022935 1.250007 2/16/2016 4:24:04 AM 0.00 1002.150 74.552 42 0.022935 1.250007 2/16/2016 4:25:04 AM 0.00 1001.280 74.516 41 0.022935 1.250007 2/16/2016 4:26:04 AM 0.00 1001.620 74.552 42 0.022935 1.250007 2/16/2016 4:27:04 AM 0.00 1002.250 74.552 42 0.022935 1.250007 2/16/2016 4:28:04 AM 0.00 1001.560 74.516 42 0.022935 1.250007 2/16/2016 4:29:04 AM 0.00 1001.590 74.534 41 0.022935 1.250007 2/16/2016 4:30:04 AM 0.00 1001.960 74.552 42 0.022935 1.250007 2/16/2016 4:31:04 AM 0.00 1002.120 74.516 42 0.022935 1.250007 2/16/2016 4:32:04 AM 0.00 1001.840 74.516 42 0.022930 1.250008 2/16/2016 4:33:04 AM 0.00 1001.560 74.516 42 0.022935 1.250008 2/16/2016 4:34:04 AM 0.00 1001.460 74.516 42 0.022930 1.250009 2/16/2016 4:35:04 AM 0.00 1001.530 74.480 41 0.022935 1.250009 2/16/2016 4:36:04 AM 0.00 1002.370 74.570 42 0.022935 1.250009 2/16/2016 4:37:04 AM 0.00 1002.030 74.516 42 0.022930 1.250009 2/16/2016 4:38:04 AM 0.00 1002.280 74.498 42 0.022930 1.250009 2/16/2016 4:39:04 AM 0.00 1001.900 74.570 41 0.022930 1.250009 2/16/2016 4:40:04 AM 0.00 1002.090 74.498 42 0.022930 1.250009 2/16/2016 4:41:04 AM 0.00 1002.280 74.570 42 0.022930 1.250009 2/16/2016 4:42:04 AM 0.00 1001.900 74.444 42 0.022930 1.250008 2/16/2016 4:43:04 AM 0.00 1002.060 74.552 42 0.022930 1.250008 2/16/2016 4:44:04 AM 0.00 1002.250 74.552 42 0.022935 1.250008 2/16/2016 4:45:04 AM 0.00 1002.210 74.516 42 0.022935 1.250008 2/16/2016 4:46:04 AM 0.00 1002.460 74.480 42 0.022930 1.250007 2/16/2016 4:47:04 AM 0.00 1002.340 74.552 42 0.022935 1.250008 2/16/2016 4:48:04 AM 0.00 1001.650 74.516 42 0.022935 1.250007 2/16/2016 4:49:04 AM 0.00 1001.810 74.444 42 0.022935 1.250007 2/16/2016 4:50:04 AM 0.00 1001.930 74.516 42 0.022935 1.250007 2/16/2016 4:51:04 AM 0.00 1002.280 74.498 42 0.022935 1.250007 2/16/2016 4:52:04 AM 0.00 1002.180 74.444 42 0.022935 1.250007 2/16/2016 4:53:04 AM 0.00 1002.810 74.552 42 0.022935 1.250007 2/16/2016 4:54:04 AM 0.00 1002.280 74.570 42 0.022935 1.250007 2/16/2016 4:55:04 AM 0.00 1001.870 74.462 42 0.022930 1.250008 2/16/2016 4:56:04 AM 0.00 1002.000 74.480 42 0.022935 1.250008 2/16/2016 4:57:04 AM 0.00 1001.870 74.534 41 0.022935 1.250007 2/16/2016 4:58:04 AM 0.00 1002.250 74.534 42 0.022935 1.250008 2/16/2016 4:59:04 AM 0.00 1002.210 74.516 42 0.022935 1.250007 2/16/2016 5:00:04 AM 0.00 1002.180 74.480 42 0.022935 1.250008 2/16/2016 5:01:04 AM 0.00 1002.250 74.534 42 0.022935 1.250007 2/16/2016 5:02:04 AM 0.00 1002.280 74.498 42 0.022935 1.250007 2/16/2016 5:03:04 AM 0.00 1002.500 74.516 41 0.022935 1.250007 2/16/2016 5:04:04 AM 0.00 1002.180 74.444 42 0.022935 1.250007 2/16/2016 5:05:04 AM 0.00 1002.150 74.462 42 0.022935 1.250007 2/16/2016 5:06:04 AM 0.00 1002.090 74.444 42 0.022935 1.250007 2/16/2016 5:07:04 AM 0.00 1002.280 74.480 42 0.022930 1.250007 2/16/2016 5:08:04 AM 0.00 1002.280 74.498 42 0.022935 1.250007 2/16/2016 5:09:04 AM 0.00 1002.280 74.498 41 0.022935 1.250007 2/16/2016 5:10:04 AM 0.00 1002.780 74.516 41 0.022935 1.250007 2/16/2016 5:11:04 AM 0.00 1002.280 74.480 41 0.022935 1.250007 2/16/2016 5:12:04 AM 0.00 1002.530 74.552 42 0.022935 1.250007 2/16/2016 5:13:04 AM 0.00 1001.840 74.498 41 0.022935 1.250007 2/16/2016 5:14:04 AM 0.00 1002.000 74.498 42 0.022935 1.250007 2/16/2016 5:15:04 AM 0.00 1002.560 74.480 42 0.022935 1.250006 2/16/2016 5:16:04 AM 0.00 1002.280 74.498 41 0.022935 1.250007 2/16/2016 5:17:04 AM 0.00 1002.400 74.516 41 0.022935 1.250007 2/16/2016 5:18:04 AM 0.00 1001.780 74.462 41 0.022935 1.250007 2/16/2016 5:19:04 AM 0.00 1002.900 74.444 42 0.022930 1.250007 2/16/2016 5:20:04 AM 0.00 1002.150 74.426 42 0.022930 1.250007 2/16/2016 5:21:04 AM 0.00 1002.710 74.552 42 0.022935 1.250007 2/16/2016 5:22:04 AM 0.00 1002.150 74.426 42 0.022935 1.250007 2/16/2016 5:23:04 AM 0.00 1001.900 74.444 42 0.022935 1.250007 2/16/2016 5:24:04 AM 0.00 1001.780 74.462 41 0.022935 1.250007 2/16/2016 5:25:04 AM 0.00 1002.150 74.426 42 0.022935 1.250007 2/16/2016 5:26:04 AM 0.00 1002.710 74.552 41 0.022935 1.250007 2/16/2016 5:27:04 AM 0.00 1002.120 74.408 42 0.022941 1.250007 2/16/2016 5:28:04 AM 0.00 1002.590 74.408 42 0.022941 1.250007 2/16/2016 5:29:04 AM 0.00 1001.960 74.426 42 0.022941 1.250006 2/16/2016 5:30:04 AM 0.00 1002.810 74.462 41 0.022935 1.250007 2/16/2016 5:31:04 AM 0.00 1002.430 74.444 42 0.022935 1.250006 2/16/2016 5:32:04 AM 0.00 1002.180 74.444 41 0.022941 1.250007 2/16/2016 5:33:04 AM 0.00 1002.840 74.480 42 0.022941 1.250007 2/16/2016 5:34:04 AM 0.00 1001.560 74.408 41 0.022941 1.250008 2/16/2016 5:35:04 AM 0.00 1002.590 74.408 41 0.022941 1.250008 2/16/2016 5:36:04 AM 0.00 1002.750 74.390 42 0.022941 1.250008 2/16/2016 5:37:04 AM 0.00 1002.530 74.462 42 0.022941 1.250008 2/16/2016 5:38:04 AM 0.00 1002.060 74.426 41 0.022941 1.250007 2/16/2016 5:39:04 AM 0.00 1001.620 74.444 42 0.022941 1.250007 2/16/2016 5:40:04 AM 0.00 1002.460 74.498 41 0.022941 1.250007 2/16/2016 5:41:04 AM 0.00 1001.750 74.408 41 0.022941 1.250007 2/16/2016 5:42:04 AM 0.00 1002.030 74.390 41 0.022941 1.250007 2/16/2016 5:43:04 AM 0.00 1001.780 74.354 41 0.022941 1.250007 2/16/2016 5:44:04 AM 0.00 1002.680 74.408 41 0.022947 1.250006 2/16/2016 5:45:04 AM 0.00 1002.310 74.408 41 0.022947 1.250006 2/16/2016 5:46:04 AM 0.00 1002.560 74.390 42 0.022947 1.250005 2/16/2016 5:47:04 AM 0.00 1001.840 74.390 41 0.022947 1.250006 2/16/2016 5:48:04 AM 0.00 1002.650 74.390 42 0.022947 1.250005 2/16/2016 5:49:04 AM 0.00 1002.180 74.444 41 0.022953 1.250005 2/16/2016 5:50:04 AM 0.00 1001.750 74.408 42 0.022953 1.250005 2/16/2016 5:51:04 AM 0.00 1002.560 74.390 41 0.022953 1.250005 2/16/2016 5:52:04 AM 0.00 1001.780 74.354 41 0.022947 1.250005 2/16/2016 5:53:04 AM 0.00 1001.870 74.354 41 0.022953 1.250005 2/16/2016 5:54:04 AM 0.00 1002.460 74.390 41 0.022947 1.250005 2/16/2016 5:55:04 AM 0.00 1002.090 74.480 41 0.022947 1.250005 2/16/2016 5:56:04 AM 0.00 1001.900 74.372 41 0.022953 1.250006 2/16/2016 5:57:04 AM 0.00 1002.280 74.372 41 0.022953 1.250005 2/16/2016 5:58:04 AM 0.00 1001.620 74.480 41 0.022947 1.250006 2/16/2016 5:59:04 AM 0.00 1002.310 74.408 41 0.022947 1.250006 2/16/2016 6:00:04 AM 0.00 1002.250 74.336 41 0.022953 1.250005 2/16/2016 6:01:04 AM 0.00 1002.400 74.408 41 0.022953 1.250005 2/16/2016 6:02:04 AM 0.00 1001.400 74.354 41 0.022947 1.250004 2/16/2016 6:03:04 AM 0.00 1001.560 74.390 41 0.022953 1.250005 2/16/2016 6:04:04 AM 0.00 1001.780 74.336 41 0.022953 1.250005 2/16/2016 6:05:04 AM 0.00 1002.460 74.390 41 0.022953 1.250005 2/16/2016 6:06:04 AM 0.00 1001.680 74.354 41 0.022953 1.250005 2/16/2016 6:07:04 AM 0.00 1002.430 74.444 41 0.022953 1.250005 2/16/2016 6:08:04 AM 0.00 1002.430 74.354 41 0.022953 1.250005 2/16/2016 6:09:04 AM 0.00 1002.150 74.354 41 0.022953 1.250005 2/16/2016 6:10:04 AM 0.00 1001.750 74.318 41 0.022953 1.250005 2/16/2016 6:11:04 AM 0.00 1002.250 74.426 41 0.022953 1.250005 2/16/2016 6:12:04 AM 0.00 1001.840 74.390 41 0.022953 1.250005 2/16/2016 6:13:04 AM 0.00 1002.210 74.390 41 0.022947 1.250005 2/16/2016 6:14:04 AM 0.00 1001.900 74.372 41 0.022953 1.250005 2/16/2016 6:15:04 AM 0.00 1001.870 74.354 41 0.022953 1.250005 2/16/2016 6:16:04 AM 0.00 1001.870 74.354 41 0.022953 1.250004 2/16/2016 6:17:04 AM 0.00 1001.710 74.282 41 0.022953 1.250005 2/16/2016 6:18:04 AM 0.00 1001.930 74.318 41 0.022953 1.250004 2/16/2016 6:19:04 AM 0.00 1001.500 74.336 41 0.022953 1.250004 2/16/2016 6:20:04 AM 0.00 1002.460 74.282 41 0.022953 1.250005 2/16/2016 6:21:04 AM 0.00 1001.960 74.354 41 0.022953 1.250005 2/16/2016 6:22:04 AM 0.00 1001.710 74.372 41 0.022958 1.250005 2/16/2016 6:23:04 AM 0.00 1001.310 74.354 41 0.022953 1.250005 2/16/2016 6:24:04 AM 0.00 1001.750 74.246 41 0.022953 1.250005 2/16/2016 6:25:04 AM 0.00 1001.590 74.264 41 0.022958 1.250005 2/16/2016 6:26:04 AM 0.00 1001.680 74.336 41 0.022953 1.250005 2/16/2016 6:27:04 AM 0.00 1001.500 74.336 41 0.022958 1.250005 2/16/2016 6:28:04 AM 0.00 1001.430 74.282 41 0.022958 1.250005 2/16/2016 6:29:04 AM 0.00 1001.650 74.246 41 0.022958 1.250004 2/16/2016 6:30:04 AM 0.00 1001.250 74.300 41 0.022953 1.250005 2/16/2016 6:31:04 AM 0.00 1001.810 74.300 41 0.022958 1.250005 2/16/2016 6:32:04 AM 0.00 1001.370 74.228 41 0.022958 1.250005 2/16/2016 6:33:04 AM 0.00 1001.650 74.246 41 0.022958 1.250005 2/16/2016 6:34:04 AM 0.00 1001.900 74.282 41 0.022958 1.250006 2/16/2016 6:35:04 AM 0.00 1001.780 74.192 41 0.022958 1.250006 2/16/2016 6:36:04 AM 0.00 1001.250 74.210 41 0.022958 1.250006 2/16/2016 6:37:04 AM 0.00 1002.000 74.300 41 0.022958 1.250006 2/16/2016 6:38:04 AM 0.00 1001.560 74.246 41 0.022953 1.250006 2/16/2016 6:39:04 AM 0.00 1001.750 74.246 41 0.022953 1.250006 2/16/2016 6:40:04 AM 0.00 1001.150 74.282 41 0.022947 1.250006 2/16/2016 6:41:04 AM 0.00 1002.060 74.192 41 0.022953 1.250006 2/16/2016 6:42:04 AM 0.00 1001.280 74.228 41 0.022947 1.250006 2/16/2016 6:43:04 AM 0.00 1001.870 74.192 41 0.022953 1.250006 2/16/2016 6:44:04 AM 0.00 1001.810 74.210 41 0.022953 1.250005 2/16/2016 6:45:04 AM 0.00 1001.650 74.228 41 0.022947 1.250005 2/16/2016 6:46:04 AM 0.00 1002.150 74.192 41 0.022953 1.250005 2/16/2016 6:47:04 AM 0.00 1001.060 74.192 41 0.022953 1.250005 2/16/2016 6:48:04 AM 0.00 1001.430 74.120 41 0.022953 1.250005 2/16/2016 6:49:04 AM 0.00 1001.840 74.156 41 0.022953 1.250005 2/16/2016 6:50:04 AM 0.00 1001.560 74.246 41 0.022953 1.250005 2/16/2016 6:51:04 AM 0.00 1002.060 74.192 41 0.022953 1.250005 2/16/2016 6:52:04 AM 0.00 1001.210 74.264 41 0.022953 1.250004 2/16/2016 6:53:04 AM 0.00 1001.780 74.192 41 0.022947 1.250005 2/16/2016 6:54:04 AM 0.00 1001.400 74.174 41 0.022953 1.250005 2/16/2016 6:55:04 AM 0.00 1002.060 74.192 41 0.022947 1.250006 2/16/2016 6:56:04 AM 0.00 1002.340 74.192 41 0.022947 1.250006 2/16/2016 6:57:04 AM 0.00 1001.590 74.174 41 0.022947 1.250006 2/16/2016 6:58:04 AM 0.00 1002.280 74.138 41 0.022947 1.250006 2/16/2016 6:59:04 AM 0.00 1002.060 74.174 41 0.022947 1.250006 2/16/2016 7:00:04 AM 0.00 1002.000 74.120 41 0.022947 1.250006 2/16/2016 7:01:04 AM 0.00 1002.340 74.102 41 0.022947 1.250005 2/16/2016 7:02:04 AM 0.00 1002.370 74.120 41 0.022947 1.250005 2/16/2016 7:03:04 AM 0.00 1001.500 74.084 41 0.022947 1.250005 2/16/2016 7:04:04 AM 0.00 1002.370 74.156 41 0.022941 1.250005 2/16/2016 7:05:04 AM 0.00 1001.500 74.084 41 0.022941 1.250005 2/16/2016 7:06:04 AM 0.00 1002.090 74.120 41 0.022941 1.250005 2/16/2016 7:07:04 AM 0.00 1001.400 74.084 41 0.022947 1.250005 2/16/2016 7:08:04 AM 0.00 1001.210 74.102 41 0.022941 1.250006 2/16/2016 7:09:04 AM 0.00 1001.370 74.138 41 0.022941 1.250005 2/16/2016 7:10:04 AM 0.00 1002.370 74.138 41 0.022941 1.250006 2/16/2016 7:11:04 AM 0.00 1002.460 74.138 41 0.022941 1.250005 2/16/2016 7:12:04 AM 0.00 1001.680 74.102 41 0.022941 1.250005 2/16/2016 7:13:04 AM 0.00 1001.810 74.120 41 0.022935 1.250006 2/16/2016 7:14:04 AM 0.00 1001.370 74.048 41 0.022941 1.250006 2/16/2016 7:15:04 AM 0.00 1001.460 74.048 41 0.022941 1.250006 2/16/2016 7:16:04 AM 0.00 1001.680 74.066 41 0.022935 1.250006 2/16/2016 7:17:04 AM 0.00 1001.900 74.048 41 0.022935 1.250006 2/16/2016 7:18:04 AM 0.00 1002.280 74.012 41 0.022935 1.250006 2/16/2016 7:19:04 AM 0.00 1001.810 74.048 41 0.022935 1.250006 2/16/2016 7:20:04 AM 0.00 1002.000 74.048 41 0.022935 1.250007 2/16/2016 7:21:04 AM 0.00 1002.090 74.012 41 0.022935 1.250006 2/16/2016 7:22:04 AM 0.00 1002.280 74.030 41 0.022930 1.250007 2/16/2016 7:23:04 AM 0.00 1001.810 74.138 41 0.022935 1.250007 2/16/2016 7:24:04 AM 0.00 1002.000 74.120 41 0.022930 1.250008 2/16/2016 7:25:04 AM 0.00 1001.710 74.012 41 0.022935 1.250008 2/16/2016 7:26:04 AM 0.00 1002.150 73.994 41 0.022930 1.250008 2/16/2016 7:27:04 AM 0.00 1001.750 74.030 41 0.022930 1.250007 2/16/2016 7:28:04 AM 0.00 1002.120 74.048 41 0.022930 1.250007 2/16/2016 7:29:04 AM 0.00 1002.060 74.066 41 0.022935 1.250007 2/16/2016 7:30:04 AM 0.00 1002.280 74.012 41 0.022930 1.250007 2/16/2016 7:31:04 AM 0.00 1002.400 73.976 41 0.022930 1.250007 2/16/2016 7:32:04 AM 0.00 1001.810 74.012 41 0.022930 1.250008 2/16/2016 7:33:04 AM 0.00 1001.250 73.958 41 0.022930 1.250008 2/16/2016 7:34:04 AM 0.00 1002.430 73.994 41 0.022930 1.250009 2/16/2016 7:35:04 AM 0.00 1002.310 74.048 41 0.022930 1.250009 2/16/2016 7:36:04 AM 0.00 1002.560 74.030 41 0.022935 1.250009 2/16/2016 7:37:04 AM 0.00 1002.460 74.048 41 0.022930 1.250009 2/16/2016 7:38:04 AM 0.00 1002.560 74.030 41 0.022930 1.250009 2/16/2016 7:39:04 AM 0.00 1002.750 74.030 41 0.022924 1.250009 2/16/2016 7:40:04 AM 0.00 1002.560 74.012 41 0.022924 1.250009 2/16/2016 7:41:04 AM 0.00 1002.400 73.958 41 0.022924 1.250009 2/16/2016 7:42:04 AM 0.00 1002.460 73.940 41 0.022930 1.250008 2/16/2016 7:43:04 AM 0.00 1002.620 73.904 41 0.022930 1.250008 2/16/2016 7:44:04 AM 0.00 1002.400 73.976 41 0.022930 1.250007 2/16/2016 7:45:04 AM 0.00 1002.370 74.030 41 0.022930 1.250006 2/16/2016 7:46:04 AM 0.00 1002.560 74.012 41 0.022924 1.250007 2/16/2016 7:47:04 AM 0.00 1002.750 73.940 41 0.022924 1.250008 2/16/2016 7:48:04 AM 0.00 1002.810 73.904 41 0.022930 1.250008 2/16/2016 7:49:04 AM 0.00 1002.060 73.904 41 0.022930 1.250008 2/16/2016 7:50:04 AM 0.00 1002.180 73.940 41 0.022930 1.250007 2/16/2016 7:51:04 AM 0.00 1002.500 73.886 41 0.022930 1.250007 2/16/2016 7:52:04 AM 0.00 1002.840 73.958 41 0.022935 1.250007 2/16/2016 7:53:04 AM 0.00 1002.750 73.940 41 0.022930 1.250007 2/16/2016 7:54:04 AM 0.00 1002.810 73.904 41 0.022930 1.250007 2/16/2016 7:55:04 AM 0.00 1002.530 73.922 41 0.022930 1.250008 2/16/2016 7:56:04 AM 0.00 1002.650 73.958 41 0.022930 1.250008 2/16/2016 7:57:04 AM 0.00 1002.210 73.976 41 0.022930 1.250008 2/16/2016 7:58:04 AM 0.00 1001.930 73.976 41 0.022935 1.250008 2/16/2016 7:59:04 AM 0.00 1002.680 73.976 41 0.022930 1.250008 2/16/2016 8:00:04 AM 0.00 1002.870 73.958 41 0.022941 1.250013 2/16/2016 8:01:04 AM 0.00 1002.000 73.922 41 0.022918 1.250007 2/16/2016 8:02:04 AM 0.00 1002.750 73.958 41 0.022918 1.250008 2/16/2016 8:03:04 AM 0.00 1002.810 73.994 41 0.022918 1.250008 2/16/2016 8:04:04 AM 0.00 1001.960 73.850 41 0.022918 1.250008 2/16/2016 8:05:04 AM 0.00 1002.400 73.976 41 0.022918 1.250008 2/16/2016 8:06:04 AM 0.00 1002.060 73.994 41 0.022924 1.250008 2/16/2016 8:07:04 AM 0.00 1003.120 73.940 41 0.022924 1.250008 2/16/2016 8:08:04 AM 0.00 1002.810 73.922 41 0.022924 1.250008 2/16/2016 8:09:04 AM 0.00 1002.430 73.994 41 0.022924 1.250007 2/16/2016 8:10:04 AM 0.00 1002.180 73.940 41 0.022924 1.250007 2/16/2016 8:11:04 AM 0.00 1002.310 73.886 41 0.022924 1.250007 2/16/2016 8:12:04 AM 0.00 1002.150 73.832 41 0.022924 1.250007 2/16/2016 8:13:04 AM 0.00 1002.060 73.904 41 0.022924 1.250007 2/16/2016 8:14:04 AM 0.00 1002.430 73.922 41 0.022924 1.250006 2/16/2016 8:15:04 AM 0.00 1002.430 73.922 41 0.022924 1.250006 2/16/2016 8:16:04 AM 0.00 1002.960 73.976 41 0.022924 1.250007 2/16/2016 8:17:04 AM 0.00 1002.340 73.922 41 0.022924 1.250007 2/16/2016 8:18:04 AM 0.00 1002.620 73.994 41 0.022924 1.250007 2/16/2016 8:19:04 AM 0.00 1002.620 73.904 41 0.022924 1.250007 2/16/2016 8:20:04 AM 0.00 1001.930 73.886 41 0.022924 1.250007 2/16/2016 8:21:04 AM 0.00 1002.590 73.886 41 0.022930 1.250007 2/16/2016 8:22:04 AM 0.00 1002.780 73.904 41 0.022924 1.250007 2/16/2016 8:23:04 AM 0.00 1002.430 73.922 41 0.022924 1.250008 2/16/2016 8:24:04 AM 0.00 1002.310 73.958 41 0.022924 1.250008 2/16/2016 8:25:04 AM 0.00 1003.000 73.832 41 0.022930 1.250008 2/16/2016 8:26:04 AM 0.00 1002.210 73.904 41 0.022930 1.250007 2/16/2016 8:27:04 AM 0.00 1002.340 73.922 41 0.022930 1.250008 2/16/2016 8:28:04 AM 0.00 1002.280 73.958 41 0.022930 1.250007 2/16/2016 8:29:04 AM 0.00 1002.460 73.940 41 0.022930 1.250007 2/16/2016 8:30:04 AM 0.00 1002.460 73.868 41 0.022930 1.250006 2/16/2016 8:31:04 AM 0.00 1002.680 73.886 41 0.022930 1.250007 2/16/2016 8:32:04 AM 0.00 1003.060 73.814 41 0.022930 1.250008 2/16/2016 8:33:04 AM 0.00 1002.810 73.922 41 0.022935 1.250007 2/16/2016 8:34:04 AM 0.00 1002.930 73.940 41 0.022935 1.250008 2/16/2016 8:35:04 AM 0.00 1002.710 73.832 41 0.022935 1.250009 2/16/2016 8:36:04 AM 0.00 1002.530 73.832 41 0.022935 1.250008 2/16/2016 8:37:04 AM 0.00 1002.780 73.796 41 0.022935 1.250008 2/16/2016 8:38:04 AM 0.00 1002.340 73.832 41 0.022935 1.250008 2/16/2016 8:39:04 AM 0.00 1002.810 73.850 41 0.022935 1.250008 2/16/2016 8:40:04 AM 0.00 1003.310 73.940 41 0.022935 1.250007 2/16/2016 8:41:04 AM 0.00 1002.590 73.886 42 0.022935 1.250008 2/16/2016 8:42:04 AM 0.00 1003.250 73.904 42 0.022935 1.250007 2/16/2016 8:43:04 AM 0.00 1003.000 73.904 42 0.022935 1.250007 2/16/2016 8:44:04 AM 0.00 1002.840 73.868 41 0.022941 1.250007 2/16/2016 8:45:04 AM 0.00 1002.780 73.958 42 0.022930 1.250005 2/16/2016 8:46:04 AM 0.00 1002.900 73.832 42 0.022935 1.250006 2/16/2016 8:47:04 AM 0.00 1002.280 73.868 41 0.022935 1.250006 2/16/2016 8:48:04 AM 0.00 1003.030 73.940 41 0.022935 1.250007 2/16/2016 8:49:04 AM 0.00 1002.500 73.814 42 0.022935 1.250006 2/16/2016 8:50:04 AM 0.00 1002.680 73.904 42 0.022941 1.250006 2/16/2016 8:51:04 AM 0.00 1002.710 73.904 42 0.022941 1.250006 2/16/2016 8:52:04 AM 0.00 1002.810 73.904 42 0.022941 1.250006 2/16/2016 8:53:04 AM 0.00 1002.120 73.904 42 0.022941 1.250006 2/16/2016 8:54:04 AM 0.00 1002.810 73.904 42 0.022941 1.250006 2/16/2016 8:55:04 AM 0.00 1002.810 73.904 42 0.022935 1.250007 2/16/2016 8:56:04 AM 0.00 1002.620 73.850 42 0.022941 1.250007 2/16/2016 8:57:04 AM 0.00 1003.310 73.958 42 0.022941 1.250006 2/16/2016 8:58:04 AM 0.00 1002.250 73.850 42 0.022935 1.250007 2/16/2016 8:59:04 AM 0.00 1003.000 73.904 42 0.022941 1.250008 2/16/2016 9:00:04 AM 0.00 1002.530 73.922 42 0.022941 1.250015 2/16/2016 9:01:04 AM 0.00 1002.620 73.922 42 0.022935 1.250006 2/16/2016 9:02:04 AM 0.00 1002.780 73.886 42 0.022930 1.250007 2/16/2016 9:03:04 AM 0.00 1002.400 73.814 42 0.022930 1.250006 2/16/2016 9:04:04 AM 0.00 1002.870 73.958 42 0.022935 1.250006 2/16/2016 9:05:04 AM 0.00 1003.250 73.886 42 0.022935 1.250006 2/16/2016 9:06:04 AM 0.00 1002.030 73.886 42 0.022935 1.250006 2/16/2016 9:07:04 AM 0.00 1002.960 73.886 42 0.022930 1.250007 2/16/2016 9:08:04 AM 0.00 1002.620 73.850 42 0.022935 1.250007 2/16/2016 9:09:04 AM 0.00 1002.460 73.940 42 0.022935 1.250007 2/16/2016 9:10:04 AM 0.00 1002.750 73.868 42 0.022930 1.250006 2/16/2016 9:11:04 AM 0.00 1002.840 73.958 42 0.022935 1.250007 2/16/2016 9:12:04 AM 0.00 1002.870 73.904 42 0.022935 1.250006 2/16/2016 9:13:04 AM 0.00 1002.930 73.940 42 0.022935 1.250006 2/16/2016 9:14:04 AM 0.00 1003.000 73.904 42 0.022935 1.250005 2/16/2016 9:15:04 AM 0.00 1003.120 73.940 42 0.022935 1.250006 2/16/2016 9:16:04 AM 0.00 1002.900 73.904 42 0.022935 1.250006 2/16/2016 9:17:04 AM 0.00 1002.560 73.868 42 0.022935 1.250007 2/16/2016 9:18:04 AM 0.00 1003.150 73.958 42 0.022935 1.250006 2/16/2016 9:19:04 AM 0.00 1002.250 73.850 42 0.022935 1.250006 2/16/2016 9:20:04 AM 0.00 1002.430 73.922 42 0.022935 1.250007 2/16/2016 9:21:04 AM 0.00 1002.310 73.886 42 0.022935 1.250007 2/16/2016 9:22:04 AM 0.00 1002.400 73.904 42 0.022935 1.250007 2/16/2016 9:23:04 AM 0.00 1002.210 73.904 42 0.022941 1.250007 2/16/2016 9:24:04 AM 0.00 1002.310 73.958 42 0.022935 1.250007 2/16/2016 9:25:04 AM 0.00 1002.000 73.850 42 0.022941 1.250007 2/16/2016 9:26:04 AM 0.00 1001.870 73.850 42 0.022941 1.250007 2/16/2016 9:27:04 AM 0.00 1002.560 73.958 42 0.022947 1.250006 2/16/2016 9:28:04 AM 0.00 1002.370 73.958 42 0.022941 1.250006 2/16/2016 9:29:04 AM 0.00 1002.500 73.958 42 0.022947 1.250006 2/16/2016 9:30:04 AM 0.00 1002.060 73.904 42 0.022947 1.250005 2/16/2016 9:31:04 AM 0.00 1001.870 73.850 42 0.022947 1.250006 2/16/2016 9:32:04 AM 0.00 1002.710 73.922 42 0.022947 1.250007 2/16/2016 9:33:04 AM 0.00 1002.620 73.904 42 0.022947 1.250006 2/16/2016 9:34:04 AM 0.00 1002.430 73.832 42 0.022947 1.250007 2/16/2016 9:35:04 AM 0.00 1001.840 73.904 42 0.022947 1.250008 2/16/2016 9:36:04 AM 0.00 1002.000 73.958 42 0.022947 1.250007 2/16/2016 9:37:04 AM 0.00 1002.150 73.904 42 0.022947 1.250007 2/16/2016 9:38:04 AM 0.00 1002.150 73.922 42 0.022947 1.250007 2/16/2016 9:39:04 AM 0.00 1002.780 73.958 42 0.022947 1.250006 2/16/2016 9:40:04 AM 0.00 1002.180 73.868 42 0.022947 1.250006 2/16/2016 9:41:04 AM 0.00 1002.370 73.958 42 0.022947 1.250007 2/16/2016 9:42:04 AM 0.00 1002.030 73.868 42 0.022947 1.250007 2/16/2016 9:43:04 AM 0.00 1002.340 73.922 42 0.022947 1.250006 2/16/2016 9:44:04 AM 0.00 1002.000 73.958 42 0.022947 1.250006 2/16/2016 9:45:04 AM 0.00 1002.280 73.940 42 0.022947 1.250005 2/16/2016 9:46:04 AM 0.00 1002.810 73.922 42 0.022947 1.250006 2/16/2016 9:47:04 AM 0.00 1003.090 73.922 42 0.022947 1.250006 2/16/2016 9:48:04 AM 0.00 1002.030 73.904 42 0.022953 1.250006 2/16/2016 9:49:04 AM 0.00 1002.460 73.940 42 0.022953 1.250006 2/16/2016 9:50:04 AM 0.00 1003.060 73.904 42 0.022947 1.250005 2/16/2016 9:51:04 AM 0.00 1002.840 73.940 42 0.022953 1.250005 2/16/2016 9:52:04 AM 0.00 1002.530 73.904 42 0.022953 1.250004 2/16/2016 9:53:04 AM 0.00 1002.750 73.850 42 0.022953 1.250005 2/16/2016 9:54:04 AM 0.00 1001.840 73.958 42 0.022958 1.250005 2/16/2016 9:55:04 AM 0.00 1002.180 73.868 42 0.022953 1.250005 2/16/2016 9:56:04 AM 0.00 1002.250 73.922 42 0.022958 1.250005 2/16/2016 9:57:04 AM 0.00 1002.400 73.958 42 0.022964 1.250005 2/16/2016 9:58:04 AM 0.00 1002.650 73.850 42 0.022958 1.250005 2/16/2016 9:59:04 AM 0.00 1002.150 73.850 42 0.022958 1.250006 2/16/2016 10:00:04 AM 0.00 1002.710 73.922 42 0.022970 1.250015 2/16/2016 10:01:04 AM 0.00 1002.250 73.904 42 0.022947 1.250005 2/16/2016 10:02:04 AM 0.00 1002.680 73.886 41 0.022947 1.250005 2/16/2016 10:03:04 AM 0.00 1002.000 73.922 42 0.022947 1.250005 2/16/2016 10:04:04 AM 0.00 1002.120 73.886 42 0.022953 1.250005 2/16/2016 10:05:04 AM 0.00 1002.590 73.886 42 0.022953 1.250005 2/16/2016 10:06:04 AM 0.00 1002.180 73.868 42 0.022953 1.250005 2/16/2016 10:07:04 AM 0.00 1002.400 73.976 42 0.022953 1.250005 2/16/2016 10:08:04 AM 0.00 1001.810 73.958 42 0.022953 1.250005 2/16/2016 10:09:04 AM 0.00 1002.120 73.976 42 0.022953 1.250004 2/16/2016 10:10:04 AM 0.00 1001.900 73.940 42 0.022958 1.250004 2/16/2016 10:11:04 AM 0.00 1002.710 73.922 42 0.022953 1.250004 2/16/2016 10:12:04 AM 0.00 1002.680 73.976 42 0.022953 1.250004 2/16/2016 10:13:04 AM 0.00 1002.590 73.976 42 0.022958 1.250004 2/16/2016 10:14:04 AM 0.00 1002.250 73.922 42 0.022958 1.250004 2/16/2016 10:15:04 AM 0.00 1002.460 73.958 42 0.022953 1.250004 2/16/2016 10:16:04 AM 0.00 1002.120 73.976 42 0.022953 1.250005 2/16/2016 10:17:04 AM 0.00 1002.750 73.940 42 0.022953 1.250005 2/16/2016 10:18:04 AM 0.00 1002.900 73.904 41 0.022953 1.250004 2/16/2016 10:19:04 AM 0.00 1002.430 73.850 42 0.022953 1.250005 2/16/2016 10:20:04 AM 0.00 1002.840 73.958 42 0.022953 1.250005 2/16/2016 10:21:04 AM 0.00 1002.560 73.940 42 0.022953 1.250005 2/16/2016 10:22:04 AM 0.00 1002.120 73.886 42 0.022953 1.250005 2/16/2016 10:23:04 AM 0.00 1002.870 73.904 42 0.022953 1.250005 2/16/2016 10:24:04 AM 0.00 1002.680 73.958 42 0.022947 1.250006 2/16/2016 10:25:04 AM 0.00 1002.560 73.868 42 0.022953 1.250005 2/16/2016 10:26:04 AM 0.00 1002.750 73.940 41 0.022953 1.250005 2/16/2016 10:27:04 AM 0.00 1002.180 73.868 41 0.022953 1.250005 2/16/2016 10:28:04 AM 0.00 1002.340 73.994 41 0.022953 1.250005 2/16/2016 10:29:04 AM 0.00 1003.030 73.958 41 0.022953 1.250005 2/16/2016 10:30:04 AM 0.00 1003.180 73.922 41 0.022953 1.250004 2/16/2016 10:31:04 AM 0.00 1002.210 73.958 41 0.022953 1.250005 2/16/2016 10:32:04 AM 0.00 1002.460 73.958 41 0.022953 1.250005 2/16/2016 10:33:04 AM 0.00 1002.530 73.922 41 0.022958 1.250005 2/16/2016 10:34:04 AM 0.00 1001.900 73.958 41 0.022958 1.250006 2/16/2016 10:35:04 AM 0.00 1002.870 73.886 41 0.022958 1.250006 2/16/2016 10:36:04 AM 0.00 1001.870 73.904 41 0.022958 1.250006 2/16/2016 10:37:04 AM 0.00 1002.090 73.940 41 0.022958 1.250005 2/16/2016 10:38:04 AM 0.00 1001.650 73.904 41 0.022958 1.250006 2/16/2016 10:39:04 AM 0.00 1002.930 73.940 41 0.022958 1.250006 2/16/2016 10:40:04 AM 0.00 1002.560 73.868 41 0.022953 1.250005 2/16/2016 10:41:04 AM 0.00 1002.780 73.958 41 0.022958 1.250005 2/16/2016 10:42:04 AM 0.00 1002.870 73.886 41 0.022953 1.250006 2/16/2016 10:43:04 AM 0.00 1002.590 73.904 41 0.022953 1.250005 2/16/2016 10:44:04 AM 0.00 1001.930 73.958 41 0.022953 1.250004 2/16/2016 10:45:04 AM 0.00 1002.090 73.958 41 0.022953 1.250004 2/16/2016 10:46:04 AM 0.00 1002.650 73.958 41 0.022953 1.250005 2/16/2016 10:47:04 AM 0.00 1002.210 73.958 41 0.022953 1.250005 2/16/2016 10:48:04 AM 0.00 1002.960 73.886 41 0.022947 1.250005 2/16/2016 10:49:04 AM 0.00 1002.840 73.850 41 0.022947 1.250005 2/16/2016 10:50:04 AM 0.00 1002.250 73.904 41 0.022953 1.250005 2/16/2016 10:51:04 AM 0.00 1002.460 73.940 41 0.022947 1.250005 2/16/2016 10:52:04 AM 0.00 1002.870 73.886 41 0.022953 1.250005 2/16/2016 10:53:04 AM 0.00 1001.620 73.958 41 0.022953 1.250005 2/16/2016 10:54:04 AM 0.00 1002.060 73.994 41 0.022947 1.250005 2/16/2016 10:55:04 AM 0.00 1002.620 73.994 41 0.022947 1.250006 2/16/2016 10:56:04 AM 0.00 1002.460 73.958 41 0.022953 1.250006 2/16/2016 10:57:04 AM 0.00 1002.750 73.958 41 0.022947 1.250006 2/16/2016 10:58:04 AM 0.00 1002.210 73.958 41 0.022947 1.250006 2/16/2016 10:59:04 AM 0.00 1002.840 73.940 41 0.022947 1.250006 2/16/2016 11:00:04 AM 0.00 1002.780 73.904 41 0.022953 1.250014 2/16/2016 11:01:04 AM 0.00 1002.370 73.958 41 0.022930 1.250006 2/16/2016 11:02:04 AM 0.00 1002.530 73.994 41 0.022930 1.250006 2/16/2016 11:03:04 AM 0.00 1003.060 73.904 41 0.022930 1.250007 2/16/2016 11:04:04 AM 0.00 1002.030 73.976 41 0.022930 1.250007 2/16/2016 11:05:04 AM 0.00 1002.930 73.958 41 0.022930 1.250007 2/16/2016 11:06:04 AM 0.00 1002.620 73.994 41 0.022930 1.250007 2/16/2016 11:07:04 AM 0.00 1002.620 73.922 41 0.022930 1.250007 2/16/2016 11:08:04 AM 0.00 1002.340 73.994 41 0.022930 1.250007 2/16/2016 11:09:04 AM 0.00 1002.620 73.994 41 0.022930 1.250007 2/16/2016 11:10:04 AM 0.00 1002.340 73.904 41 0.022924 1.250007 2/16/2016 11:11:04 AM 0.00 1002.460 73.940 41 0.022930 1.250008 2/16/2016 11:12:04 AM 0.00 1001.840 73.904 41 0.022924 1.250008 2/16/2016 11:13:04 AM 0.00 1002.210 73.958 41 0.022924 1.250008 2/16/2016 11:14:04 AM 0.00 1003.000 73.904 40 0.022924 1.250007 2/16/2016 11:15:04 AM 0.00 1001.750 73.958 41 0.022918 1.250007 2/16/2016 11:16:04 AM 0.00 1002.280 73.958 40 0.022918 1.250008 2/16/2016 11:17:04 AM 0.00 1001.960 73.994 41 0.022918 1.250008 2/16/2016 11:18:04 AM 0.00 1003.030 73.958 41 0.022918 1.250008 2/16/2016 11:19:04 AM 0.00 1001.620 73.958 41 0.022912 1.250008 2/16/2016 11:20:04 AM 0.00 1002.870 73.958 40 0.022912 1.250008 2/16/2016 11:21:04 AM 0.00 1001.530 73.940 41 0.022912 1.250009 2/16/2016 11:22:04 AM 0.00 1002.180 73.958 41 0.022918 1.250009 2/16/2016 11:23:04 AM 0.00 1002.060 73.994 41 0.022912 1.250009 2/16/2016 11:24:04 AM 0.00 1001.780 73.904 40 0.022918 1.25001 2/16/2016 11:25:04 AM 0.00 1002.840 73.940 40 0.022912 1.250009 2/16/2016 11:26:04 AM 0.00 1001.560 73.904 40 0.022918 1.250009 2/16/2016 11:27:04 AM 0.00 1001.710 74.012 40 0.022918 1.250009 2/16/2016 11:28:04 AM 0.00 1002.500 73.958 40 0.022918 1.250009 2/16/2016 11:29:04 AM 0.00 1001.680 73.976 40 0.022918 1.250009 2/16/2016 11:30:04 AM 0.00 1001.280 73.958 40 0.022918 1.250008 2/16/2016 11:31:04 AM 0.00 1002.840 73.958 40 0.022918 1.250009 2/16/2016 11:32:04 AM 0.00 1001.780 73.994 40 0.022918 1.25001 2/16/2016 11:33:04 AM 0.00 1002.430 73.994 40 0.022918 1.250009 2/16/2016 11:34:04 AM 0.00 1002.370 73.958 40 0.022918 1.25001 2/16/2016 11:35:04 AM 0.00 1001.650 74.030 40 0.022918 1.250011 2/16/2016 11:36:04 AM 0.00 1001.310 73.994 40 0.022924 1.25001 2/16/2016 11:37:04 AM 0.00 1002.000 73.958 40 0.022918 1.25001 2/16/2016 11:38:04 AM 0.00 1002.400 74.048 40 0.022918 1.25001 2/16/2016 11:39:04 AM 0.00 1002.840 74.030 40 0.022918 1.25001 2/16/2016 11:40:04 AM 0.00 1001.680 73.994 40 0.022918 1.25001 2/16/2016 11:41:04 AM 0.00 1001.590 73.994 40 0.022918 1.25001 2/16/2016 11:42:04 AM 0.00 1002.210 73.976 40 0.022912 1.25001 2/16/2016 11:43:04 AM 0.00 1001.900 74.012 40 0.022918 1.250009 2/16/2016 11:44:04 AM 0.00 1002.000 73.958 40 0.022912 1.250009 2/16/2016 11:45:04 AM 0.00 1001.500 73.994 40 0.022918 1.250008 2/16/2016 11:46:04 AM 0.00 1001.210 73.994 40 0.022912 1.250009 2/16/2016 11:47:04 AM 0.00 1001.810 74.012 39 0.022912 1.25001 2/16/2016 11:48:04 AM 0.00 1001.840 73.958 39 0.022912 1.250009 2/16/2016 11:49:04 AM 0.00 1001.780 73.994 40 0.022912 1.250009 2/16/2016 11:50:04 AM 0.00 1001.000 73.958 39 0.022918 1.250008 2/16/2016 11:51:04 AM 0.00 1001.310 73.976 40 0.022918 1.250008 2/16/2016 11:52:04 AM 0.00 1001.210 73.994 39 0.022918 1.250008 2/16/2016 11:53:04 AM 0.00 1001.150 74.012 40 0.022918 1.250009 2/16/2016 11:54:04 AM 0.00 1001.900 73.922 39 0.022918 1.250009 2/16/2016 11:55:04 AM 0.00 1001.060 74.012 40 0.022918 1.250009 2/16/2016 11:56:04 AM 0.00 1001.060 73.958 39 0.022918 1.250009 2/16/2016 11:57:04 AM 0.00 1001.400 73.994 39 0.022918 1.250009 2/16/2016 11:58:04 AM 0.00 1002.650 74.048 39 0.022918 1.250009 2/16/2016 11:59:04 AM 0.00 1002.280 74.012 39 0.022924 1.250009 2/16/2016 12:00:04 PM 0.00 1000.560 73.994 39 0.022918 1.250023 2/16/2016 12:01:04 PM 0.00 1001.930 74.084 39 0.022912 1.250008 2/16/2016 12:02:04 PM 0.00 1001.590 74.066 39 0.022912 1.250008 2/16/2016 12:03:04 PM 0.00 1000.560 73.994 39 0.022906 1.250009 2/16/2016 12:04:04 PM 0.00 1001.250 74.012 39 0.022912 1.250009 2/16/2016 12:05:04 PM 0.00 1000.930 73.994 39 0.022912 1.250009 2/16/2016 12:06:04 PM 0.00 1001.000 74.048 39 0.022912 1.250009 2/16/2016 12:07:04 PM 0.00 1001.560 73.958 39 0.022912 1.250009 2/16/2016 12:08:04 PM 0.00 1002.120 73.958 39 0.022912 1.250009 2/16/2016 12:09:04 PM 0.00 1001.620 73.958 39 0.022912 1.250008 2/16/2016 12:10:04 PM 0.00 1001.900 74.048 39 0.022906 1.250009 2/16/2016 12:11:04 PM 0.00 1002.000 73.958 39 0.022906 1.250009 2/16/2016 12:12:04 PM 0.00 1001.560 74.030 39 0.022912 1.250009 2/16/2016 12:13:04 PM 0.00 1002.460 74.030 39 0.022912 1.250009 2/16/2016 12:14:04 PM 0.00 1000.810 74.048 39 0.022906 1.250009 2/16/2016 12:15:04 PM 0.00 1000.530 74.030 39 0.022906 1.250009 2/16/2016 12:16:04 PM 0.00 1001.370 74.048 39 0.022906 1.25001 2/16/2016 12:17:04 PM 0.00 1000.460 73.994 39 0.022900 1.25001 2/16/2016 12:18:04 PM 0.00 1000.180 74.084 39 0.022900 1.25001 2/16/2016 12:19:04 PM 0.00 1000.370 74.084 39 0.022900 1.250009 2/16/2016 12:20:04 PM 0.00 1002.120 74.048 39 0.022900 1.25001 2/16/2016 12:21:04 PM 0.00 1002.460 74.048 39 0.022900 1.25001 2/16/2016 12:22:04 PM 0.00 1002.060 74.066 39 0.022900 1.25001 2/16/2016 12:23:04 PM 0.00 1000.150 74.048 39 0.022900 1.25001 2/16/2016 12:24:04 PM 0.00 1001.810 74.030 39 0.022906 1.25001 2/16/2016 12:25:04 PM 0.00 1001.120 74.066 39 0.022912 1.25001 2/16/2016 12:26:04 PM 0.00 1000.150 74.030 39 0.022906 1.25001 2/16/2016 12:27:04 PM 0.00 1001.650 74.084 39 0.022900 1.25001 2/16/2016 12:28:04 PM 0.00 1000.840 74.102 39 0.022906 1.25001 2/16/2016 12:29:04 PM 0.00 1001.650 74.048 39 0.022906 1.25001 2/16/2016 12:30:04 PM 0.00 1001.750 74.048 39 0.022906 1.250009 2/16/2016 12:31:04 PM 0.00 1000.060 74.048 39 0.022906 1.25001 2/16/2016 12:32:04 PM 0.00 1000.430 74.048 39 0.022900 1.25001 2/16/2016 12:33:04 PM 0.00 1000.180 74.066 39 0.022906 1.25001 2/16/2016 12:34:04 PM 0.00 1001.210 74.084 39 0.022906 1.250011 2/16/2016 12:35:04 PM 0.00 1000.120 74.102 39 0.022906 1.250011 2/16/2016 12:36:04 PM 0.00 1000.180 74.084 39 0.022912 1.250011 2/16/2016 12:37:04 PM 0.00 1001.620 74.120 39 0.022906 1.25001 2/16/2016 12:38:04 PM 0.00 1000.650 74.066 39 0.022912 1.250011 2/16/2016 12:39:04 PM 0.00 1002.210 74.048 39 0.022906 1.25001 2/16/2016 12:40:04 PM 0.00 1000.930 74.102 39 0.022912 1.25001 2/16/2016 12:41:04 PM 0.00 1001.870 74.066 39 0.022912 1.25001 2/16/2016 12:42:04 PM 0.00 1000.180 74.066 39 0.022912 1.25001 2/16/2016 12:43:04 PM 0.00 1001.310 74.102 39 0.022912 1.25001 2/16/2016 12:44:04 PM 0.00 1000.060 74.156 39 0.022912 1.250009 2/16/2016 12:45:04 PM 0.00 1000.280 74.102 39 0.022906 1.250009 2/16/2016 12:46:04 PM 0.00 1001.620 74.156 39 0.022912 1.250009 2/16/2016 12:47:04 PM 0.00 1000.180 74.102 39 0.022912 1.25001 2/16/2016 12:48:04 PM 0.00 1001.840 74.102 39 0.022912 1.250009 2/16/2016 12:49:04 PM 0.00 1000.180 74.048 39 0.022912 1.250009 2/16/2016 12:50:04 PM 0.00 1001.060 74.120 39 0.022918 1.250008 2/16/2016 12:51:04 PM 0.00 1001.120 74.066 39 0.022918 1.250008 2/16/2016 12:52:04 PM 0.00 1001.280 74.048 39 0.022918 1.250008 2/16/2016 12:53:04 PM 0.00 1001.590 74.066 39 0.022918 1.250008 2/16/2016 12:54:04 PM 0.00 1001.810 74.120 39 0.022918 1.250008 2/16/2016 12:55:04 PM 0.00 999.930 74.120 39 0.022924 1.250009 2/16/2016 12:56:04 PM 0.00 999.810 74.084 39 0.022918 1.250009 2/16/2016 12:57:04 PM 0.00 1001.590 74.102 39 0.022924 1.250009 2/16/2016 12:58:04 PM 0.00 1000.000 74.084 39 0.022924 1.250009 2/16/2016 12:59:04 PM 0.00 1000.710 74.156 39 0.022930 1.250009 2/16/2016 1:00:04 PM 0.00 1001.590 74.102 39 0.022930 1.25001 2/16/2016 1:01:04 PM 0.00 1000.210 74.120 39 0.022918 1.250008 2/16/2016 1:02:04 PM 0.00 1001.710 74.120 39 0.022924 1.250008 2/16/2016 1:03:04 PM 0.00 1000.030 74.120 39 0.022918 1.250008 2/16/2016 1:04:04 PM 0.00 1001.310 74.102 39 0.022924 1.250008 2/16/2016 1:05:04 PM 0.00 1000.430 74.048 39 0.022924 1.250009 2/16/2016 1:06:04 PM 0.00 999.870 74.138 39 0.022924 1.250008 2/16/2016 1:07:04 PM 0.00 999.930 74.192 39 0.022924 1.250008 2/16/2016 1:08:04 PM 0.00 999.620 74.156 39 0.022918 1.250008 2/16/2016 1:09:04 PM 0.00 999.870 74.156 39 0.022924 1.250007 2/16/2016 1:10:04 PM 0.00 1001.150 74.120 39 0.022924 1.250008 2/16/2016 1:11:04 PM 0.00 1001.590 74.102 39 0.022918 1.250008 2/16/2016 1:12:04 PM 0.00 1000.030 74.210 39 0.022918 1.250008 2/16/2016 1:13:04 PM 0.00 999.650 74.192 39 0.022918 1.250007 2/16/2016 1:14:04 PM 0.00 1000.810 74.138 39 0.022924 1.250008 2/16/2016 1:15:04 PM 0.00 1001.680 74.174 39 0.022924 1.250007 2/16/2016 1:16:04 PM 0.00 999.840 74.120 39 0.022924 1.250007 2/16/2016 1:17:04 PM 0.00 1000.870 74.120 39 0.022924 1.250007 2/16/2016 1:18:04 PM 0.00 999.750 74.120 39 0.022924 1.250007 2/16/2016 1:19:04 PM 0.00 1001.530 74.120 39 0.022924 1.250007 2/16/2016 1:20:04 PM 0.00 1001.400 74.102 39 0.022924 1.250008 2/16/2016 1:21:04 PM 0.00 999.090 74.120 39 0.022918 1.250007 2/16/2016 1:22:04 PM 0.00 1000.250 74.138 39 0.022924 1.250008 2/16/2016 1:23:04 PM 0.00 999.460 74.192 39 0.022930 1.250008 2/16/2016 1:24:04 PM 0.00 1001.060 74.192 38 0.022924 1.250008 2/16/2016 1:25:04 PM 0.00 998.840 74.156 38 0.022924 1.250007 2/16/2016 1:26:04 PM 0.00 998.840 74.156 38 0.022930 1.250007 2/16/2016 1:27:04 PM 0.00 1001.460 74.138 38 0.022930 1.250007 2/16/2016 1:28:04 PM 0.00 999.310 74.210 38 0.022930 1.250007 2/16/2016 1:29:04 PM 0.00 999.000 74.192 38 0.022930 1.250007 2/16/2016 1:30:04 PM 0.00 999.870 74.156 38 0.022930 1.250006 2/16/2016 1:31:04 PM 0.00 999.500 74.156 38 0.022930 1.250007 2/16/2016 1:32:04 PM 0.00 999.710 74.156 38 0.022930 1.250007 2/16/2016 1:33:04 PM 0.00 1000.120 74.192 39 0.022930 1.250008 2/16/2016 1:34:04 PM 0.00 1001.530 74.156 38 0.022935 1.250008 2/16/2016 1:35:04 PM 0.00 1000.530 74.156 39 0.022935 1.250009 2/16/2016 1:36:04 PM 0.00 998.620 74.192 38 0.022935 1.250008 2/16/2016 1:37:04 PM 0.00 999.060 74.246 38 0.022935 1.250007 2/16/2016 1:38:04 PM 0.00 999.680 74.156 39 0.022935 1.250008 2/16/2016 1:39:04 PM 0.00 1001.620 74.138 38 0.022935 1.250007 2/16/2016 1:40:04 PM 0.00 1000.650 74.264 39 0.022930 1.250007 2/16/2016 1:41:04 PM 0.00 999.150 74.174 39 0.022930 1.250007 2/16/2016 1:42:04 PM 0.00 998.650 74.210 38 0.022930 1.250007 2/16/2016 1:43:04 PM 0.00 998.530 74.300 38 0.022935 1.250007 2/16/2016 1:44:04 PM 0.00 998.590 74.246 38 0.022941 1.250007 2/16/2016 1:45:04 PM 0.00 1000.180 74.264 38 0.022941 1.250005 2/16/2016 1:46:04 PM 0.00 1001.340 74.210 38 0.022935 1.250006 2/16/2016 1:47:04 PM 0.00 1000.120 74.210 38 0.022935 1.250006 2/16/2016 1:48:04 PM 0.00 999.620 74.246 38 0.022941 1.250006 2/16/2016 1:49:04 PM 0.00 1001.870 74.264 38 0.022941 1.250006 2/16/2016 1:50:04 PM 0.00 999.500 74.210 38 0.022941 1.250006 2/16/2016 1:51:04 PM 0.00 1001.840 74.246 38 0.022941 1.250006 2/16/2016 1:52:04 PM 0.00 999.250 74.246 38 0.022947 1.250005 2/16/2016 1:53:04 PM 0.00 998.530 74.264 38 0.022941 1.250005 2/16/2016 1:54:04 PM 0.00 999.500 74.210 38 0.022947 1.250006 2/16/2016 1:55:04 PM 0.00 998.460 74.228 38 0.022941 1.250006 2/16/2016 1:56:04 PM 0.00 999.460 74.192 38 0.022947 1.250006 2/16/2016 1:57:04 PM 0.00 999.430 74.174 38 0.022947 1.250006 2/16/2016 1:58:04 PM 0.00 998.150 74.174 38 0.022947 1.250006 2/16/2016 1:59:04 PM 0.00 998.340 74.174 38 0.022947 1.250006 2/16/2016 2:00:04 PM 0.00 1001.340 74.192 38 0.022953 1.250006 2/16/2016 2:01:04 PM 0.00 1001.370 74.246 38 0.022941 1.250005 2/16/2016 2:02:04 PM 0.00 999.280 74.192 38 0.022941 1.250005 2/16/2016 2:03:04 PM 0.00 1001.150 74.192 38 0.022941 1.250005 2/16/2016 2:04:04 PM 0.00 1001.340 74.282 38 0.022947 1.250006 2/16/2016 2:05:04 PM 0.00 999.150 74.156 38 0.022941 1.250006 2/16/2016 2:06:04 PM 0.00 999.750 74.300 38 0.022941 1.250005 2/16/2016 2:07:04 PM 0.00 1001.710 74.300 38 0.022947 1.250005 2/16/2016 2:08:04 PM 0.00 998.560 74.228 38 0.022947 1.250005 2/16/2016 2:09:04 PM 0.00 1001.780 74.264 38 0.022941 1.250005 2/16/2016 2:10:04 PM 0.00 998.900 74.282 38 0.022941 1.250005 2/16/2016 2:11:04 PM 0.00 1000.780 74.300 38 0.022941 1.250005 2/16/2016 2:12:04 PM 0.00 999.210 74.300 38 0.022941 1.250006 2/16/2016 2:13:04 PM 0.00 999.370 74.264 38 0.022941 1.250006 2/16/2016 2:14:04 PM 0.00 998.620 74.264 38 0.022935 1.250005 2/16/2016 2:15:04 PM 0.00 1000.180 74.354 38 0.022941 1.250006 2/16/2016 2:16:04 PM 0.00 999.780 74.300 38 0.022941 1.250005 2/16/2016 2:17:04 PM 0.00 1000.030 74.282 38 0.022941 1.250006 2/16/2016 2:18:04 PM 0.00 1002.120 74.318 38 0.022941 1.250005 2/16/2016 2:19:04 PM 0.00 1000.930 74.354 38 0.022941 1.250005 2/16/2016 2:20:04 PM 0.00 998.560 74.300 38 0.022935 1.250005 2/16/2016 2:21:04 PM 0.00 1001.150 74.282 38 0.022935 1.250006 2/16/2016 2:22:04 PM 0.00 999.650 74.300 38 0.022941 1.250006 2/16/2016 2:23:04 PM 0.00 1001.750 74.390 38 0.022941 1.250006 2/16/2016 2:24:04 PM 0.00 999.900 74.264 38 0.022941 1.250006 2/16/2016 2:25:04 PM 0.00 998.310 74.336 38 0.022941 1.250006 2/16/2016 2:26:04 PM 0.00 997.960 74.264 38 0.022941 1.250006 2/16/2016 2:27:04 PM 0.00 998.120 74.354 38 0.022941 1.250005 2/16/2016 2:28:04 PM 0.00 1001.430 74.372 38 0.022941 1.250006 2/16/2016 2:29:04 PM 0.00 998.870 74.336 38 0.022947 1.250006 2/16/2016 2:30:04 PM 0.00 998.250 74.282 38 0.022941 1.250005 2/16/2016 2:31:04 PM 0.00 999.150 74.318 38 0.022941 1.250006 2/16/2016 2:32:04 PM 0.00 997.900 74.390 38 0.022941 1.250007 2/16/2016 2:33:04 PM 0.00 998.000 74.282 38 0.022941 1.250006 2/16/2016 2:34:04 PM 0.00 999.680 74.318 38 0.022941 1.250007 2/16/2016 2:35:04 PM 0.00 1000.930 74.354 38 0.022941 1.250008 2/16/2016 2:36:04 PM 0.00 998.500 74.354 38 0.022941 1.250007 2/16/2016 2:37:04 PM 0.00 1001.840 74.408 38 0.022941 1.250007 2/16/2016 2:38:04 PM 0.00 1001.400 74.354 38 0.022935 1.250007 2/16/2016 2:39:04 PM 0.00 1001.060 74.444 38 0.022935 1.250007 2/16/2016 2:40:04 PM 0.00 998.090 74.300 38 0.022941 1.250007 2/16/2016 2:41:04 PM 0.00 998.780 74.318 38 0.022935 1.250007 2/16/2016 2:42:04 PM 0.00 1000.500 74.444 38 0.022935 1.250007 2/16/2016 2:43:04 PM 0.00 1002.180 74.444 38 0.022935 1.250008 2/16/2016 2:44:04 PM 0.00 999.210 74.390 38 0.022935 1.250007 2/16/2016 2:45:04 PM 0.00 997.680 74.354 38 0.022930 1.250006 2/16/2016 2:46:04 PM 0.00 998.590 74.408 38 0.022930 1.250007 2/16/2016 2:47:04 PM 0.00 998.210 74.318 38 0.022930 1.250007 2/16/2016 2:48:04 PM 0.00 997.750 74.408 38 0.022930 1.250007 2/16/2016 2:49:04 PM 0.00 999.620 74.336 38 0.022930 1.250007 2/16/2016 2:50:04 PM 0.00 997.810 74.300 38 0.022930 1.250007 2/16/2016 2:51:04 PM 0.00 998.370 74.372 38 0.022930 1.250007 2/16/2016 2:52:04 PM 0.00 1000.930 74.462 38 0.022924 1.250007 2/16/2016 2:53:04 PM 0.00 1000.340 74.390 38 0.022930 1.250007 2/16/2016 2:54:04 PM 0.00 999.030 74.390 38 0.022924 1.250008 2/16/2016 2:55:04 PM 0.00 1001.780 74.426 38 0.022924 1.250008 2/16/2016 2:56:04 PM 0.00 997.680 74.444 38 0.022924 1.250008 2/16/2016 2:57:04 PM 0.00 1001.650 74.390 38 0.022930 1.250008 2/16/2016 2:58:04 PM 0.00 1001.370 74.498 38 0.022930 1.250008 2/16/2016 2:59:04 PM 0.00 1001.460 74.408 38 0.022924 1.250009 2/16/2016 3:00:04 PM 0.00 998.750 74.390 38 0.022935 1.25001 2/16/2016 3:01:04 PM 0.00 1000.310 74.462 38 0.022918 1.250008 2/16/2016 3:02:04 PM 0.00 1001.340 74.444 38 0.022912 1.250008 2/16/2016 3:03:04 PM 0.00 999.060 74.408 38 0.022918 1.250008 2/16/2016 3:04:04 PM 0.00 1000.750 74.426 38 0.022918 1.250008 2/16/2016 3:05:04 PM 0.00 997.960 74.444 38 0.022912 1.250004 2/16/2016 3:06:04 PM 0.00 1000.250 74.498 38 0.022924 1.250026 2/16/2016 3:07:04 PM 0.00 1000.620 74.390 38 0.022883 1.250015 2/16/2016 3:08:04 PM 0.00 1000.430 74.498 38 0.022883 1.250008 2/16/2016 3:09:04 PM 0.00 999.250 74.534 38 0.022877 1.250012 2/16/2016 3:10:04 PM 0.00 1000.340 74.498 38 0.022877 1.250012 2/16/2016 3:11:04 PM 0.00 1001.210 74.426 38 0.022877 1.250012 2/16/2016 3:12:04 PM 0.00 998.840 74.480 38 0.022883 1.250012 2/16/2016 3:13:04 PM 0.00 997.710 74.498 38 0.022877 1.250012 2/16/2016 3:14:04 PM 0.00 1000.590 74.480 38 0.022877 1.250011 2/16/2016 3:15:04 PM 0.00 997.620 74.498 38 0.022877 1.250012 2/16/2016 3:16:04 PM 0.00 1001.000 74.498 38 0.022883 1.250012 2/16/2016 3:17:04 PM 0.00 999.030 74.480 38 0.022877 1.250012 2/16/2016 3:18:04 PM 0.00 1000.710 74.498 38 0.022877 1.250012 2/16/2016 3:19:04 PM 0.00 1001.210 74.426 38 0.022877 1.250012 2/16/2016 3:20:04 PM 0.00 1000.090 74.552 38 0.022877 1.250012 2/16/2016 3:21:04 PM 0.00 998.250 74.426 38 0.022877 1.250012 2/16/2016 3:22:04 PM 0.00 998.250 74.552 38 0.022883 1.250013 2/16/2016 3:23:04 PM 0.00 1000.870 74.444 38 0.022877 1.250013 2/16/2016 3:24:04 PM 0.00 999.710 74.552 38 0.022883 1.250013 2/16/2016 3:25:04 PM 0.00 1001.000 74.498 38 0.022883 1.250013 2/16/2016 3:26:04 PM 0.00 1001.280 74.498 38 0.022883 1.250012 2/16/2016 3:27:04 PM 0.00 1001.060 74.552 38 0.022889 1.250012 2/16/2016 3:28:04 PM 0.00 998.340 74.534 38 0.022889 1.250013 2/16/2016 3:29:04 PM 0.00 998.960 74.534 38 0.022894 1.250011 2/16/2016 3:30:04 PM 0.00 997.870 74.552 38 0.022894 1.250009 2/16/2016 3:31:04 PM 0.00 997.310 74.552 38 0.022894 1.250011 2/16/2016 3:32:04 PM 0.00 998.060 74.552 38 0.022894 1.250011 2/16/2016 3:33:04 PM 0.00 997.430 74.570 38 0.022900 1.250012 2/16/2016 3:34:04 PM 0.00 998.590 74.516 37 0.022900 1.250012 2/16/2016 3:35:04 PM 0.00 999.150 74.552 38 0.022900 1.250013 2/16/2016 3:36:04 PM 0.00 998.870 74.516 38 0.022900 1.250012 2/16/2016 3:37:04 PM 0.00 998.680 74.516 37 0.022900 1.250012 2/16/2016 3:38:04 PM 0.00 998.000 74.498 38 0.022906 1.250012 2/16/2016 3:39:04 PM 0.00 997.870 74.534 38 0.022900 1.250011 2/16/2016 3:40:04 PM 0.00 997.370 74.606 37 0.022906 1.250011 2/16/2016 3:41:04 PM 0.00 997.060 74.570 37 0.022900 1.250011 2/16/2016 3:42:04 PM 0.00 1001.150 74.552 37 0.022900 1.250011 2/16/2016 3:43:04 PM 0.00 1001.120 74.606 37 0.022900 1.250011 2/16/2016 3:44:04 PM 0.00 1001.180 74.588 37 0.022900 1.25001 2/16/2016 3:45:04 PM 0.00 997.840 74.588 37 0.022906 1.250009 2/16/2016 3:46:04 PM 0.00 997.840 74.588 37 0.022900 1.25001 2/16/2016 3:47:04 PM 0.00 997.180 74.588 37 0.022900 1.25001 2/16/2016 3:48:04 PM 0.00 1000.780 74.642 37 0.022906 1.25001 2/16/2016 3:49:04 PM 0.00 1000.650 74.624 37 0.022906 1.25001 2/16/2016 3:50:04 PM 0.00 999.430 74.606 37 0.022906 1.25001 2/16/2016 3:51:04 PM 0.00 997.000 74.678 37 0.022906 1.25001 2/16/2016 3:52:04 PM 0.00 1001.180 74.588 37 0.022906 1.25001 2/16/2016 3:53:04 PM 0.00 997.810 74.570 37 0.022906 1.25001 2/16/2016 3:54:04 PM 0.00 997.000 74.588 37 0.022912 1.25001 2/16/2016 3:55:04 PM 0.00 997.250 74.660 37 0.022912 1.250011 2/16/2016 3:56:04 PM 0.00 999.560 74.642 37 0.022906 1.25001 2/16/2016 3:57:04 PM 0.00 999.780 74.660 37 0.022912 1.25001 2/16/2016 3:58:04 PM 0.00 998.000 74.642 37 0.022906 1.25001 2/16/2016 3:59:04 PM 0.00 996.900 74.588 37 0.022912 1.25001 2/16/2016 4:00:04 PM 0.00 997.060 74.660 37 0.022930 1.250013 2/16/2016 4:01:04 PM 0.00 997.210 74.714 37 0.022900 1.250009 2/16/2016 4:02:04 PM 0.00 997.180 74.678 37 0.022906 1.250009 2/16/2016 4:03:04 PM 0.00 999.840 74.642 37 0.022906 1.250009 2/16/2016 4:04:04 PM 0.00 999.750 74.642 37 0.022906 1.250009 2/16/2016 4:05:04 PM 0.00 1000.060 74.678 37 0.022906 1.250009 2/16/2016 4:06:04 PM 0.00 1000.310 74.642 37 0.022912 1.250009 2/16/2016 4:07:04 PM 0.00 997.460 74.678 37 0.022906 1.250009 2/16/2016 4:08:04 PM 0.00 998.000 74.642 37 0.022906 1.250009 2/16/2016 4:09:04 PM 0.00 998.370 74.642 37 0.022912 1.250009 2/16/2016 4:10:04 PM 0.00 1000.810 74.660 37 0.022912 1.250009 2/16/2016 4:11:04 PM 0.00 997.810 74.660 37 0.022912 1.250009 2/16/2016 4:12:04 PM 0.00 997.250 74.732 37 0.022906 1.250009 2/16/2016 4:13:04 PM 0.00 1000.000 74.696 37 0.022912 1.250009 2/16/2016 4:14:04 PM 0.00 998.710 74.714 37 0.022906 1.250008 2/16/2016 4:15:04 PM 0.00 998.370 74.750 37 0.022906 1.250009 2/16/2016 4:16:04 PM 0.00 996.840 74.696 37 0.022906 1.250009 2/16/2016 4:17:04 PM 0.00 1001.090 74.660 37 0.022906 1.250009 2/16/2016 4:18:04 PM 0.00 1001.460 74.750 37 0.022906 1.250009 2/16/2016 4:19:04 PM 0.00 999.750 74.714 37 0.022906 1.250009 2/16/2016 4:20:04 PM 0.00 998.530 74.786 37 0.022906 1.250009 2/16/2016 4:21:04 PM 0.00 996.900 74.750 37 0.022906 1.25001 2/16/2016 4:22:04 PM 0.00 1001.060 74.714 37 0.022912 1.25001 2/16/2016 4:23:04 PM 0.00 997.560 74.750 37 0.022906 1.25001 2/16/2016 4:24:04 PM 0.00 996.960 74.822 37 0.022906 1.25001 2/16/2016 4:25:04 PM 0.00 1001.090 74.750 37 0.022912 1.25001 2/16/2016 4:26:04 PM 0.00 997.680 74.786 37 0.022912 1.25001 2/16/2016 4:27:04 PM 0.00 996.560 74.786 37 0.022912 1.25001 2/16/2016 4:28:04 PM 0.00 1000.930 74.768 37 0.022912 1.250009 2/16/2016 4:29:04 PM 0.00 996.400 74.840 37 0.022912 1.250009 2/16/2016 4:30:04 PM 0.00 999.120 74.822 37 0.022912 1.250008 2/16/2016 4:31:04 PM 0.00 1001.180 74.750 37 0.022912 1.250009 2/16/2016 4:32:04 PM 0.00 996.710 74.768 37 0.022912 1.25001 2/16/2016 4:33:04 PM 0.00 999.000 74.804 37 0.022918 1.25001 2/16/2016 4:34:04 PM 0.00 1000.000 74.768 37 0.022912 1.250011 2/16/2016 4:35:04 PM 0.00 997.340 74.822 37 0.022918 1.250011 2/16/2016 4:36:04 PM 0.00 997.400 74.786 37 0.022918 1.250011 2/16/2016 4:37:04 PM 0.00 997.530 74.804 37 0.022918 1.25001 2/16/2016 4:38:04 PM 0.00 1001.090 74.822 37 0.022918 1.25001 2/16/2016 4:39:04 PM 0.00 998.560 74.822 37 0.022918 1.25001 2/16/2016 4:40:04 PM 0.00 996.900 74.876 37 0.022918 1.25001 2/16/2016 4:41:04 PM 0.00 996.400 74.822 37 0.022918 1.25001 2/16/2016 4:42:04 PM 0.00 998.750 74.822 37 0.022924 1.250009 2/16/2016 4:43:04 PM 0.00 1000.180 74.876 37 0.022924 1.250009 2/16/2016 4:44:04 PM 0.00 998.280 74.840 37 0.022918 1.250009 2/16/2016 4:45:04 PM 0.00 1001.280 74.858 37 0.022918 1.250008 2/16/2016 4:46:04 PM 0.00 1001.280 74.840 37 0.022918 1.250008 2/16/2016 4:47:04 PM 0.00 997.090 74.840 37 0.022918 1.250008 2/16/2016 4:48:04 PM 0.00 1000.710 74.858 37 0.022918 1.250008 2/16/2016 4:49:04 PM 0.00 996.960 74.804 37 0.022924 1.250008 2/16/2016 4:50:04 PM 0.00 1000.900 74.840 37 0.022924 1.250008 2/16/2016 4:51:04 PM 0.00 1000.900 74.858 37 0.022924 1.250008 2/16/2016 4:52:04 PM 0.00 997.060 74.822 37 0.022930 1.250007 2/16/2016 4:53:04 PM 0.00 1000.680 74.912 37 0.022930 1.250007 2/16/2016 4:54:04 PM 0.00 997.180 74.840 38 0.022930 1.250008 2/16/2016 4:55:04 PM 0.00 997.530 74.804 38 0.022930 1.250008 2/16/2016 4:56:04 PM 0.00 998.280 74.822 37 0.022930 1.250007 2/16/2016 4:57:04 PM 0.00 997.500 74.894 37 0.022935 1.250008 2/16/2016 4:58:04 PM 0.00 998.000 74.822 37 0.022935 1.250008 2/16/2016 4:59:04 PM 0.00 999.340 74.894 37 0.022935 1.250008 2/16/2016 5:00:04 PM 0.00 999.430 74.894 38 0.022941 1.250012 2/16/2016 5:01:04 PM 0.00 998.340 74.894 38 0.022918 1.250008 2/16/2016 5:02:04 PM 0.00 998.310 74.876 38 0.022918 1.250007 2/16/2016 5:03:04 PM 0.00 998.400 74.876 38 0.022924 1.250008 2/16/2016 5:04:04 PM 0.00 998.310 74.876 38 0.022918 1.250008 2/16/2016 5:05:04 PM 0.00 998.400 74.948 38 0.022924 1.250008 2/16/2016 5:06:04 PM 0.00 997.680 74.912 38 0.022924 1.250008 2/16/2016 5:07:04 PM 0.00 999.310 74.840 38 0.022924 1.250008 2/16/2016 5:08:04 PM 0.00 999.930 74.912 38 0.022924 1.250007 2/16/2016 5:09:04 PM 0.00 1000.150 74.858 38 0.022930 1.250007 2/16/2016 5:10:04 PM 0.00 997.090 74.858 38 0.022930 1.250007 2/16/2016 5:11:04 PM 0.00 997.370 74.858 38 0.022930 1.250007 2/16/2016 5:12:04 PM 0.00 997.560 74.876 38 0.022924 1.250007 2/16/2016 5:13:04 PM 0.00 1000.430 74.930 38 0.022930 1.250007 2/16/2016 5:14:04 PM 0.00 1000.060 74.858 38 0.022930 1.250007 2/16/2016 5:15:04 PM 0.00 999.960 74.858 38 0.022930 1.250006 2/16/2016 5:16:04 PM 0.00 999.680 74.930 38 0.022930 1.250006 2/16/2016 5:17:04 PM 0.00 999.310 74.930 38 0.022935 1.250006 2/16/2016 5:18:04 PM 0.00 999.030 74.930 38 0.022935 1.250006 2/16/2016 5:19:04 PM 0.00 999.430 74.894 38 0.022930 1.250006 2/16/2016 5:20:04 PM 0.00 998.530 74.984 38 0.022935 1.250006 2/16/2016 5:21:04 PM 0.00 999.000 74.984 38 0.022930 1.250007 2/16/2016 5:22:04 PM 0.00 998.060 74.984 38 0.022935 1.250007 2/16/2016 5:23:04 PM 0.00 997.710 74.930 38 0.022935 1.250007 2/16/2016 5:24:04 PM 0.00 996.840 74.966 38 0.022935 1.250007 2/16/2016 5:25:04 PM 0.00 997.120 74.894 38 0.022935 1.250007 2/16/2016 5:26:04 PM 0.00 998.900 74.912 38 0.022935 1.250007 2/16/2016 5:27:04 PM 0.00 997.500 74.894 38 0.022935 1.250007 2/16/2016 5:28:04 PM 0.00 998.650 75.020 38 0.022935 1.250006 2/16/2016 5:29:04 PM 0.00 999.780 74.948 38 0.022941 1.250007 2/16/2016 5:30:04 PM 0.00 999.810 75.038 38 0.022941 1.250006 2/16/2016 5:31:04 PM 0.00 997.180 74.948 38 0.022941 1.250006 2/16/2016 5:32:04 PM 0.00 997.250 75.020 38 0.022941 1.250007 2/16/2016 5:33:04 PM 0.00 999.590 74.948 38 0.022935 1.250007 2/16/2016 5:34:04 PM 0.00 1000.060 75.020 38 0.022941 1.250008 2/16/2016 5:35:04 PM 0.00 998.460 74.930 38 0.022941 1.250008 2/16/2016 5:36:04 PM 0.00 998.430 75.074 38 0.022947 1.250008 2/16/2016 5:37:04 PM 0.00 999.870 74.930 38 0.022941 1.250007 2/16/2016 5:38:04 PM 0.00 997.710 74.930 38 0.022941 1.250007 2/16/2016 5:39:04 PM 0.00 998.960 75.038 38 0.022941 1.250007 2/16/2016 5:40:04 PM 0.00 998.060 75.056 38 0.022941 1.250007 2/16/2016 5:41:04 PM 0.00 998.150 75.074 38 0.022941 1.250007 2/16/2016 5:42:04 PM 0.00 999.680 74.930 38 0.022941 1.250007 2/16/2016 5:43:04 PM 0.00 999.650 74.984 38 0.022941 1.250006 2/16/2016 5:44:04 PM 0.00 998.150 74.984 38 0.022947 1.250006 2/16/2016 5:45:04 PM 0.00 999.280 75.074 38 0.022947 1.250005 2/16/2016 5:46:04 PM 0.00 1000.000 75.038 38 0.022947 1.250005 2/16/2016 5:47:04 PM 0.00 998.250 75.074 38 0.022941 1.250006 2/16/2016 5:48:04 PM 0.00 998.840 75.020 38 0.022947 1.250006 2/16/2016 5:49:04 PM 0.00 999.460 75.002 38 0.022947 1.250006 2/16/2016 5:50:04 PM 0.00 999.900 75.038 38 0.022947 1.250005 2/16/2016 5:51:04 PM 0.00 997.650 75.038 38 0.022947 1.250006 2/16/2016 5:52:04 PM 0.00 999.930 74.984 38 0.022947 1.250005 2/16/2016 5:53:04 PM 0.00 998.280 75.092 38 0.022947 1.250005 2/16/2016 5:54:04 PM 0.00 997.750 75.038 38 0.022947 1.250006 2/16/2016 5:55:04 PM 0.00 1000.060 75.092 39 0.022947 1.250006 2/16/2016 5:56:04 PM 0.00 998.530 74.984 39 0.022947 1.250006 2/16/2016 5:57:04 PM 0.00 999.210 75.020 38 0.022947 1.250006 2/16/2016 5:58:04 PM 0.00 1000.000 75.038 38 0.022941 1.250006 2/16/2016 5:59:04 PM 0.00 999.030 75.110 38 0.022947 1.250007 2/16/2016 6:00:04 PM 0.00 998.430 75.128 38 0.022964 1.250012 2/16/2016 6:01:04 PM 0.00 998.960 75.038 38 0.022935 1.250006 2/16/2016 6:02:04 PM 0.00 998.250 75.056 39 0.022935 1.250006 2/16/2016 6:03:04 PM 0.00 999.430 75.038 39 0.022935 1.250006 2/16/2016 6:04:04 PM 0.00 999.000 75.074 38 0.022935 1.250007 2/16/2016 6:05:04 PM 0.00 998.590 75.038 39 0.022935 1.250007 2/16/2016 6:06:04 PM 0.00 999.650 75.128 38 0.022935 1.250007 2/16/2016 6:07:04 PM 0.00 999.090 75.074 38 0.022935 1.250007 2/16/2016 6:08:04 PM 0.00 999.250 75.038 39 0.022935 1.250006 2/16/2016 6:09:04 PM 0.00 998.650 75.092 39 0.022935 1.250006 2/16/2016 6:10:04 PM 0.00 998.590 75.038 39 0.022935 1.250006 2/16/2016 6:11:04 PM 0.00 997.810 75.092 39 0.022935 1.250007 2/16/2016 6:12:04 PM 0.00 998.460 75.092 39 0.022935 1.250006 2/16/2016 6:13:04 PM 0.00 998.560 75.110 39 0.022935 1.250007 2/16/2016 6:14:04 PM 0.00 997.840 75.110 39 0.022935 1.250006 2/16/2016 6:15:04 PM 0.00 998.460 75.110 39 0.022935 1.250006 2/16/2016 6:16:04 PM 0.00 999.120 75.182 39 0.022930 1.250007 2/16/2016 6:17:04 PM 0.00 999.870 75.092 39 0.022930 1.250007 2/16/2016 6:18:04 PM 0.00 999.500 75.110 39 0.022930 1.250007 2/16/2016 6:19:04 PM 0.00 999.090 75.146 39 0.022930 1.250007 2/16/2016 6:20:04 PM 0.00 999.500 75.092 39 0.022930 1.250007 2/16/2016 6:21:04 PM 0.00 998.120 75.110 39 0.022930 1.250007 2/16/2016 6:22:04 PM 0.00 999.280 75.164 39 0.022930 1.250008 2/16/2016 6:23:04 PM 0.00 998.620 75.128 39 0.022930 1.250008 2/16/2016 6:24:04 PM 0.00 999.340 75.128 38 0.022930 1.250009 2/16/2016 6:25:04 PM 0.00 997.530 75.092 39 0.022930 1.250008 2/16/2016 6:26:04 PM 0.00 998.460 75.092 39 0.022930 1.250008 2/16/2016 6:27:04 PM 0.00 998.340 75.146 39 0.022930 1.250008 2/16/2016 6:28:04 PM 0.00 999.120 75.092 39 0.022930 1.250008 2/16/2016 6:29:04 PM 0.00 999.400 75.092 39 0.022930 1.250009 2/16/2016 6:30:04 PM 0.00 999.000 75.128 39 0.022930 1.250007 2/16/2016 6:31:04 PM 0.00 999.530 75.182 39 0.022930 1.250008 2/16/2016 6:32:04 PM 0.00 998.370 75.182 39 0.022924 1.250009 2/16/2016 6:33:04 PM 0.00 998.560 75.092 39 0.022924 1.250009 2/16/2016 6:34:04 PM 0.00 999.030 75.092 39 0.022924 1.25001 2/16/2016 6:35:04 PM 0.00 998.680 75.128 39 0.022930 1.25001 2/16/2016 6:36:04 PM 0.00 999.060 75.128 39 0.022924 1.25001 2/16/2016 6:37:04 PM 0.00 998.930 75.092 39 0.022924 1.25001 2/16/2016 6:38:04 PM 0.00 998.460 75.182 39 0.022924 1.25001 2/16/2016 6:39:04 PM 0.00 998.280 75.092 39 0.022924 1.25001 2/16/2016 6:40:04 PM 0.00 999.120 75.182 39 0.022924 1.25001 2/16/2016 6:41:04 PM 0.00 998.460 75.092 39 0.022918 1.250009 2/16/2016 6:42:04 PM 0.00 998.280 75.182 39 0.022918 1.25001 2/16/2016 6:43:04 PM 0.00 998.710 75.164 39 0.022918 1.25001 2/16/2016 6:44:04 PM 0.00 999.060 75.218 39 0.022918 1.25001 2/16/2016 6:45:04 PM 0.00 998.460 75.182 39 0.022918 1.250008 2/16/2016 6:46:04 PM 0.00 999.280 75.164 39 0.022918 1.250009 2/16/2016 6:47:04 PM 0.00 997.870 75.254 39 0.022918 1.250009 2/16/2016 6:48:04 PM 0.00 999.340 75.236 39 0.022918 1.250009 2/16/2016 6:49:04 PM 0.00 999.250 75.182 39 0.022918 1.25001 2/16/2016 6:50:04 PM 0.00 998.870 75.182 39 0.022918 1.250009 2/16/2016 6:51:04 PM 0.00 999.180 75.254 39 0.022918 1.250009 2/16/2016 6:52:04 PM 0.00 998.310 75.182 39 0.022918 1.250009 2/16/2016 6:53:04 PM 0.00 998.680 75.200 39 0.022918 1.250009 2/16/2016 6:54:04 PM 0.00 997.500 75.146 39 0.022918 1.250009 2/16/2016 6:55:04 PM 0.00 998.030 75.236 39 0.022918 1.250009 2/16/2016 6:56:04 PM 0.00 999.370 75.272 39 0.022918 1.250009 2/16/2016 6:57:04 PM 0.00 998.680 75.236 39 0.022918 1.250009 2/16/2016 6:58:04 PM 0.00 997.870 75.272 39 0.022918 1.25001 2/16/2016 6:59:04 PM 0.00 999.250 75.308 39 0.022918 1.25001 2/16/2016 7:00:04 PM 0.00 997.960 75.254 39 0.022918 1.250017 2/16/2016 7:01:04 PM 0.00 997.750 75.236 39 0.022906 1.25001 2/16/2016 7:02:04 PM 0.00 997.840 75.182 39 0.022900 1.25001 2/16/2016 7:03:04 PM 0.00 997.750 75.326 39 0.022900 1.25001 2/16/2016 7:04:04 PM 0.00 998.460 75.290 39 0.022900 1.25001 2/16/2016 7:05:04 PM 0.00 997.900 75.290 39 0.022900 1.25001 2/16/2016 7:06:04 PM 0.00 998.590 75.236 39 0.022906 1.25001 2/16/2016 7:07:04 PM 0.00 998.400 75.236 39 0.022900 1.250011 2/16/2016 7:08:04 PM 0.00 999.250 75.308 39 0.022900 1.25001 2/16/2016 7:09:04 PM 0.00 998.960 75.236 39 0.022906 1.25001 2/16/2016 7:10:04 PM 0.00 998.590 75.326 39 0.022906 1.25001 2/16/2016 7:11:04 PM 0.00 998.500 75.326 39 0.022900 1.250011 2/16/2016 7:12:04 PM 0.00 997.810 75.380 39 0.022900 1.25001 2/16/2016 7:13:04 PM 0.00 998.250 75.344 39 0.022900 1.25001 2/16/2016 7:14:04 PM 0.00 998.710 75.326 39 0.022900 1.25001 2/16/2016 7:15:04 PM 0.00 998.650 75.290 39 0.022900 1.25001 2/16/2016 7:16:04 PM 0.00 998.500 75.326 39 0.022900 1.25001 2/16/2016 7:17:04 PM 0.00 998.650 75.290 39 0.022900 1.25001 2/16/2016 7:18:04 PM 0.00 998.280 75.380 39 0.022900 1.25001 2/16/2016 7:19:04 PM 0.00 999.090 75.344 39 0.022900 1.250011 2/16/2016 7:20:04 PM 0.00 997.900 75.380 39 0.022900 1.250011 2/16/2016 7:21:04 PM 0.00 998.930 75.362 39 0.022894 1.250011 2/16/2016 7:22:04 PM 0.00 998.400 75.308 39 0.022900 1.250011 2/16/2016 7:23:04 PM 0.00 998.960 75.326 39 0.022894 1.250012 2/16/2016 7:24:04 PM 0.00 998.430 75.344 39 0.022900 1.250011 2/16/2016 7:25:04 PM 0.00 998.780 75.308 39 0.022900 1.250011 2/16/2016 7:26:04 PM 0.00 998.460 75.290 39 0.022900 1.250011 2/16/2016 7:27:04 PM 0.00 997.960 75.416 39 0.022906 1.250011 2/16/2016 7:28:04 PM 0.00 998.090 75.290 39 0.022906 1.250011 2/16/2016 7:29:04 PM 0.00 997.870 75.344 39 0.022906 1.250012 2/16/2016 7:30:04 PM 0.00 998.810 75.416 39 0.022906 1.25001 2/16/2016 7:31:04 PM 0.00 998.460 75.290 39 0.022900 1.250011 2/16/2016 7:32:04 PM 0.00 998.530 75.416 39 0.022900 1.250011 2/16/2016 7:33:04 PM 0.00 999.180 75.344 39 0.022900 1.250011 2/16/2016 7:34:04 PM 0.00 998.150 75.416 39 0.022906 1.250012 2/16/2016 7:35:04 PM 0.00 998.180 75.362 39 0.022906 1.250012 2/16/2016 7:36:04 PM 0.00 998.650 75.362 39 0.022906 1.250012 2/16/2016 7:37:04 PM 0.00 998.090 75.362 39 0.022906 1.250011 2/16/2016 7:38:04 PM 0.00 999.370 75.344 39 0.022906 1.250011 2/16/2016 7:39:04 PM 0.00 998.000 75.452 39 0.022906 1.250011 2/16/2016 7:40:04 PM 0.00 998.340 75.416 39 0.022906 1.250012 2/16/2016 7:41:04 PM 0.00 998.930 75.362 39 0.022906 1.250012 2/16/2016 7:42:04 PM 0.00 999.430 75.380 39 0.022906 1.250012 2/16/2016 7:43:04 PM 0.00 998.900 75.326 39 0.022906 1.250012 2/16/2016 7:44:04 PM 0.00 998.840 75.362 39 0.022906 1.25001 2/16/2016 7:45:04 PM 0.00 998.250 75.344 39 0.022906 1.25001 2/16/2016 7:46:04 PM 0.00 998.900 75.416 39 0.022900 1.25001 2/16/2016 7:47:04 PM 0.00 998.650 75.380 39 0.022900 1.250011 2/16/2016 7:48:04 PM 0.00 999.150 75.416 39 0.022900 1.250011 2/16/2016 7:49:04 PM 0.00 998.560 75.362 39 0.022906 1.250011 2/16/2016 7:50:04 PM 0.00 998.250 75.344 39 0.022912 1.25001 2/16/2016 7:51:04 PM 0.00 998.680 75.488 39 0.022906 1.25001 2/16/2016 7:52:04 PM 0.00 998.030 75.398 39 0.022906 1.25001 2/16/2016 7:53:04 PM 0.00 999.090 75.434 39 0.022906 1.25001 2/16/2016 7:54:04 PM 0.00 998.710 75.416 39 0.022906 1.25001 2/16/2016 7:55:04 PM 0.00 998.620 75.416 39 0.022906 1.250011 2/16/2016 7:56:04 PM 0.00 998.310 75.380 39 0.022906 1.250011 2/16/2016 7:57:04 PM 0.00 999.340 75.398 39 0.022906 1.250011 2/16/2016 7:58:04 PM 0.00 999.340 75.416 39 0.022912 1.250011 2/16/2016 7:59:04 PM 0.00 999.120 75.362 39 0.022912 1.250011 2/16/2016 8:00:04 PM 0.00 999.030 75.452 39 0.022918 1.250019 2/16/2016 8:01:04 PM 0.00 998.430 75.506 39 0.022900 1.25001 2/16/2016 8:02:04 PM 0.00 999.310 75.434 39 0.022900 1.250011 2/16/2016 8:03:04 PM 0.00 999.180 75.434 39 0.022900 1.250011 2/16/2016 8:04:04 PM 0.00 999.250 75.488 39 0.022900 1.250011 2/16/2016 8:05:04 PM 0.00 999.000 75.434 39 0.022894 1.250011 2/16/2016 8:06:04 PM 0.00 998.460 75.524 39 0.022900 1.250011 2/16/2016 8:07:04 PM 0.00 998.710 75.434 39 0.022900 1.250011 2/16/2016 8:08:04 PM 0.00 998.780 75.488 39 0.022900 1.250011 2/16/2016 8:09:04 PM 0.00 998.930 75.434 39 0.022900 1.25001 2/16/2016 8:10:04 PM 0.00 998.780 75.380 39 0.022900 1.25001 2/16/2016 8:11:04 PM 0.00 999.030 75.452 39 0.022900 1.250011 2/16/2016 8:12:04 PM 0.00 998.650 75.524 39 0.022900 1.25001 2/16/2016 8:13:04 PM 0.00 999.340 75.488 39 0.022906 1.25001 2/16/2016 8:14:04 PM 0.00 999.710 75.488 39 0.022900 1.250011 2/16/2016 8:15:04 PM 0.00 999.430 75.488 39 0.022906 1.25001 2/16/2016 8:16:04 PM 0.00 998.590 75.470 39 0.022906 1.25001 2/16/2016 8:17:04 PM 0.00 998.870 75.488 39 0.022906 1.25001 2/16/2016 8:18:04 PM 0.00 999.310 75.434 39 0.022906 1.25001 2/16/2016 8:19:04 PM 0.00 999.210 75.470 39 0.022906 1.25001 2/16/2016 8:20:04 PM 0.00 998.310 75.560 39 0.022906 1.25001 2/16/2016 8:21:04 PM 0.00 998.090 75.524 39 0.022912 1.25001 2/16/2016 8:22:04 PM 0.00 998.620 75.524 39 0.022912 1.250011 2/16/2016 8:23:04 PM 0.00 998.460 75.452 39 0.022912 1.250011 2/16/2016 8:24:04 PM 0.00 999.430 75.488 39 0.022912 1.25001 2/16/2016 8:25:04 PM 0.00 998.530 75.506 39 0.022912 1.250011 2/16/2016 8:26:04 PM 0.00 999.030 75.542 39 0.022918 1.25001 2/16/2016 8:27:04 PM 0.00 999.210 75.542 39 0.022918 1.25001 2/16/2016 8:28:04 PM 0.00 998.120 75.488 39 0.022918 1.25001 2/16/2016 8:29:04 PM 0.00 999.840 75.578 39 0.022918 1.25001 2/16/2016 8:30:04 PM 0.00 998.590 75.578 39 0.022918 1.25001 2/16/2016 8:31:04 PM 0.00 999.810 75.560 39 0.022918 1.25001 2/16/2016 8:32:04 PM 0.00 998.340 75.614 39 0.022924 1.25001 2/16/2016 8:33:04 PM 0.00 998.870 75.578 39 0.022924 1.25001 2/16/2016 8:34:04 PM 0.00 999.280 75.506 39 0.022924 1.25001 2/16/2016 8:35:04 PM 0.00 998.120 75.596 39 0.022924 1.250011 2/16/2016 8:36:04 PM 0.00 998.560 75.524 39 0.022930 1.250011 2/16/2016 8:37:04 PM 0.00 999.680 75.542 39 0.022924 1.25001 2/16/2016 8:38:04 PM 0.00 998.930 75.542 39 0.022924 1.25001 2/16/2016 8:39:04 PM 0.00 999.180 75.506 39 0.022924 1.25001 2/16/2016 8:40:04 PM 0.00 999.750 75.578 39 0.022924 1.25001 2/16/2016 8:41:04 PM 0.00 999.840 75.632 39 0.022924 1.25001 2/16/2016 8:42:04 PM 0.00 999.120 75.524 39 0.022924 1.25001 2/16/2016 8:43:04 PM 0.00 999.370 75.578 39 0.022930 1.250009 2/16/2016 8:44:04 PM 0.00 998.650 75.542 39 0.022930 1.250008 2/16/2016 8:45:04 PM 0.00 998.840 75.542 39 0.022924 1.250008 2/16/2016 8:46:04 PM 0.00 999.810 75.578 39 0.022930 1.250008 2/16/2016 8:47:04 PM 0.00 999.430 75.488 39 0.022924 1.250008 2/16/2016 8:48:04 PM 0.00 998.960 75.596 39 0.022930 1.250008 2/16/2016 8:49:04 PM 0.00 999.500 75.524 39 0.022930 1.250008 2/16/2016 8:50:04 PM 0.00 999.180 75.632 39 0.022930 1.250008 2/16/2016 8:51:04 PM 0.00 999.250 75.560 39 0.022935 1.250007 2/16/2016 8:52:04 PM 0.00 999.870 75.524 39 0.022935 1.250007 2/16/2016 8:53:04 PM 0.00 998.750 75.632 39 0.022935 1.250008 2/16/2016 8:54:04 PM 0.00 999.560 75.614 39 0.022935 1.250008 2/16/2016 8:55:04 PM 0.00 998.710 75.578 39 0.022935 1.250008 2/16/2016 8:56:04 PM 0.00 998.750 75.632 39 0.022935 1.250008 2/16/2016 8:57:04 PM 0.00 999.620 75.596 39 0.022935 1.250008 2/16/2016 8:58:04 PM 0.00 998.780 75.560 39 0.022941 1.250008 2/16/2016 8:59:04 PM 0.00 998.340 75.614 39 0.022935 1.250008 2/16/2016 9:00:04 PM 0.00 999.710 75.578 40 0.022935 1.250007 2/16/2016 9:01:04 PM 0.00 999.090 75.524 39 0.022935 1.250007 2/16/2016 9:02:04 PM 0.00 999.250 75.578 39 0.022935 1.250007 2/16/2016 9:03:04 PM 0.00 998.840 75.524 39 0.022935 1.250007 2/16/2016 9:04:04 PM 0.00 998.340 75.632 39 0.022935 1.250007 2/16/2016 9:05:04 PM 0.00 999.250 75.560 39 0.022935 1.250007 2/16/2016 9:06:04 PM 0.00 999.030 75.650 39 0.022935 1.250007 2/16/2016 9:07:04 PM 0.00 999.150 75.578 39 0.022935 1.250007 2/16/2016 9:08:04 PM 0.00 999.060 75.560 39 0.022935 1.250007 2/16/2016 9:09:04 PM 0.00 999.000 75.578 39 0.022941 1.250007 2/16/2016 9:10:04 PM 0.00 999.840 75.632 39 0.022941 1.250007 2/16/2016 9:11:04 PM 0.00 999.560 75.632 39 0.022935 1.250007 2/16/2016 9:12:04 PM 0.00 1000.000 75.596 39 0.022935 1.250007 2/16/2016 9:13:04 PM 0.00 999.460 75.614 40 0.022935 1.250007 2/16/2016 9:14:04 PM 0.00 999.000 75.614 39 0.022935 1.250007 2/16/2016 9:15:04 PM 0.00 998.810 75.632 39 0.022941 1.250007 2/16/2016 9:16:04 PM 0.00 999.870 75.632 39 0.022935 1.250007 2/16/2016 9:17:04 PM 0.00 999.750 75.614 39 0.022935 1.250007 2/16/2016 9:18:04 PM 0.00 1000.150 75.632 39 0.022941 1.250007 2/16/2016 9:19:04 PM 0.00 1000.030 75.704 39 0.022935 1.250007 2/16/2016 9:20:04 PM 0.00 998.250 75.578 39 0.022935 1.250007 2/16/2016 9:21:04 PM 0.00 998.810 75.632 39 0.022935 1.250007 2/16/2016 9:22:04 PM 0.00 999.960 75.632 40 0.022935 1.250007 2/16/2016 9:23:04 PM 0.00 999.000 75.632 40 0.022935 1.250008 2/16/2016 9:24:04 PM 0.00 999.340 75.686 39 0.022935 1.250008 2/16/2016 9:25:04 PM 0.00 998.150 75.614 40 0.022935 1.250008 2/16/2016 9:26:04 PM 0.00 998.590 75.686 40 0.022941 1.250008 2/16/2016 9:27:04 PM 0.00 999.370 75.578 40 0.022941 1.250007 2/16/2016 9:28:04 PM 0.00 998.750 75.650 40 0.022941 1.250008 2/16/2016 9:29:04 PM 0.00 998.400 75.596 40 0.022941 1.250008 2/16/2016 9:30:04 PM 0.00 999.680 75.650 40 0.022935 1.250007 2/16/2016 9:31:04 PM 0.00 999.370 75.632 40 0.022941 1.250008 2/16/2016 9:32:04 PM 0.00 999.500 75.650 40 0.022941 1.250008 2/16/2016 9:33:04 PM 0.00 999.430 75.578 39 0.022935 1.250008 2/16/2016 9:34:04 PM 0.00 999.960 75.650 39 0.022935 1.250008 2/16/2016 9:35:04 PM 0.00 998.930 75.632 40 0.022935 1.250009 2/16/2016 9:36:04 PM 0.00 999.030 75.632 40 0.022941 1.250009 2/16/2016 9:37:04 PM 0.00 999.840 75.686 40 0.022941 1.250008 2/16/2016 9:38:04 PM 0.00 998.650 75.650 39 0.022941 1.250009 2/16/2016 9:39:04 PM 0.00 999.370 75.614 40 0.022935 1.250008 2/16/2016 9:40:04 PM 0.00 999.310 75.650 40 0.022935 1.250008 2/16/2016 9:41:04 PM 0.00 999.590 75.632 40 0.022941 1.250008 2/16/2016 9:42:04 PM 0.00 998.840 75.650 40 0.022935 1.250008 2/16/2016 9:43:04 PM 0.00 999.650 75.632 40 0.022935 1.250008 2/16/2016 9:44:04 PM 0.00 999.750 75.632 40 0.022935 1.250007 2/16/2016 9:45:04 PM 0.00 999.680 75.632 40 0.022935 1.250007 2/16/2016 9:46:04 PM 0.00 999.650 75.704 40 0.022935 1.250007 2/16/2016 9:47:04 PM 0.00 999.590 75.650 40 0.022935 1.250007 2/16/2016 9:48:04 PM 0.00 999.810 75.596 40 0.022935 1.250008 2/16/2016 9:49:04 PM 0.00 999.960 75.632 40 0.022935 1.250008 2/16/2016 9:50:04 PM 0.00 999.120 75.632 40 0.022941 1.250007 2/16/2016 9:51:04 PM 0.00 998.750 75.632 40 0.022935 1.250007 2/16/2016 9:52:04 PM 0.00 999.930 75.704 40 0.022941 1.250007 2/16/2016 9:53:04 PM 0.00 999.680 75.632 40 0.022935 1.250007 2/16/2016 9:54:04 PM 0.00 999.210 75.722 40 0.022935 1.250008 2/16/2016 9:55:04 PM 0.00 998.810 75.632 40 0.022935 1.250008 2/16/2016 9:56:04 PM 0.00 999.680 75.650 40 0.022935 1.250008 2/16/2016 9:57:04 PM 0.00 999.340 75.578 40 0.022935 1.250008 2/16/2016 9:58:04 PM 0.00 999.870 75.632 40 0.022935 1.250008 2/16/2016 9:59:04 PM 0.00 998.900 75.686 40 0.022935 1.250008 2/16/2016 10:00:04 PM 0.00 999.030 75.650 40 0.022935 1.250008 2/16/2016 10:01:04 PM 0.00 999.500 75.650 40 0.022935 1.250007 2/16/2016 10:02:04 PM 0.00 998.710 75.578 40 0.022930 1.250007 2/16/2016 10:03:04 PM 0.00 999.500 75.650 40 0.022935 1.250007 2/16/2016 10:04:04 PM 0.00 999.250 75.686 40 0.022930 1.250007 2/16/2016 10:05:04 PM 0.00 999.250 75.596 40 0.022930 1.250008 2/16/2016 10:06:04 PM 0.00 998.590 75.560 40 0.022930 1.250007 2/16/2016 10:07:04 PM 0.00 999.060 75.668 40 0.022930 1.250008 2/16/2016 10:08:04 PM 0.00 999.090 75.704 40 0.022930 1.250008 2/16/2016 10:09:04 PM 0.00 998.810 75.614 40 0.022930 1.250008 2/16/2016 10:10:04 PM 0.00 999.620 75.686 40 0.022924 1.250008 2/16/2016 10:11:04 PM 0.00 999.060 75.596 40 0.022924 1.250008 2/16/2016 10:12:04 PM 0.00 999.180 75.614 40 0.022924 1.250008 2/16/2016 10:13:04 PM 0.00 1000.150 75.668 40 0.022924 1.250008 2/16/2016 10:14:04 PM 0.00 998.870 75.596 40 0.022924 1.250008 2/16/2016 10:15:04 PM 0.00 999.280 75.632 40 0.022924 1.250008 2/16/2016 10:16:04 PM 0.00 999.310 75.650 40 0.022918 1.250009 2/16/2016 10:17:04 PM 0.00 999.280 75.578 40 0.022918 1.250009 2/16/2016 10:18:04 PM 0.00 998.900 75.614 40 0.022918 1.250008 2/16/2016 10:19:04 PM 0.00 999.370 75.704 40 0.022918 1.250009 2/16/2016 10:20:04 PM 0.00 999.590 75.632 40 0.022918 1.250009 2/16/2016 10:21:04 PM 0.00 999.210 75.650 40 0.022912 1.250009 2/16/2016 10:22:04 PM 0.00 999.280 75.632 40 0.022918 1.25001 2/16/2016 10:23:04 PM 0.00 999.150 75.578 40 0.022918 1.25001 2/16/2016 10:24:04 PM 0.00 999.870 75.632 40 0.022918 1.25001 2/16/2016 10:25:04 PM 0.00 1000.030 75.686 40 0.022918 1.25001 2/16/2016 10:26:04 PM 0.00 998.530 75.632 40 0.022918 1.25001 2/16/2016 10:27:04 PM 0.00 998.750 75.650 40 0.022918 1.25001 2/16/2016 10:28:04 PM 0.00 999.560 75.632 40 0.022918 1.25001 2/16/2016 10:29:04 PM 0.00 999.280 75.614 40 0.022918 1.25001 2/16/2016 10:30:04 PM 0.00 999.840 75.686 40 0.022918 1.25001 2/16/2016 10:31:04 PM 0.00 999.930 75.722 40 0.022918 1.25001 2/16/2016 10:32:04 PM 0.00 999.840 75.686 40 0.022918 1.250011 2/16/2016 10:33:04 PM 0.00 999.060 75.668 40 0.022918 1.25001 2/16/2016 10:34:04 PM 0.00 999.120 75.650 40 0.022918 1.250011 2/16/2016 10:35:04 PM 0.00 998.930 75.650 40 0.022918 1.250011 2/16/2016 10:36:04 PM 0.00 999.840 75.614 40 0.022918 1.250011 2/16/2016 10:37:04 PM 0.00 998.710 75.704 40 0.022918 1.250011 2/16/2016 10:38:04 PM 0.00 999.090 75.632 40 0.022918 1.250011 2/16/2016 10:39:04 PM 0.00 998.680 75.596 40 0.022918 1.250011 2/16/2016 10:40:04 PM 0.00 998.960 75.596 40 0.022918 1.250011 2/16/2016 10:41:04 PM 0.00 999.210 75.650 40 0.022918 1.250011 2/16/2016 10:42:04 PM 0.00 998.780 75.596 40 0.022912 1.25001 2/16/2016 10:43:04 PM 0.00 999.370 75.614 40 0.022918 1.250011 2/16/2016 10:44:04 PM 0.00 999.460 75.686 40 0.022912 1.25001 2/16/2016 10:45:04 PM 0.00 999.060 75.686 40 0.022912 1.25001 2/16/2016 10:46:04 PM 0.00 998.680 75.596 40 0.022912 1.25001 2/16/2016 10:47:04 PM 0.00 999.180 75.632 40 0.022912 1.25001 2/16/2016 10:48:04 PM 0.00 998.650 75.524 40 0.022912 1.25001 2/16/2016 10:49:04 PM 0.00 999.060 75.686 40 0.022912 1.25001 2/16/2016 10:50:04 PM 0.00 998.870 75.668 40 0.022912 1.25001 2/16/2016 10:51:04 PM 0.00 998.430 75.632 40 0.022918 1.25001 2/16/2016 10:52:04 PM 0.00 999.530 75.578 40 0.022912 1.25001 2/16/2016 10:53:04 PM 0.00 998.840 75.632 40 0.022912 1.25001 2/16/2016 10:54:04 PM 0.00 998.780 75.668 40 0.022912 1.25001 2/16/2016 10:55:04 PM 0.00 998.650 75.650 40 0.022912 1.250011 2/16/2016 10:56:04 PM 0.00 998.710 75.578 40 0.022912 1.250011 2/16/2016 10:57:04 PM 0.00 998.900 75.704 40 0.022912 1.250011 2/16/2016 10:58:04 PM 0.00 997.960 75.578 40 0.022912 1.250011 2/16/2016 10:59:04 PM 0.00 998.840 75.632 40 0.022918 1.250011 2/16/2016 11:00:04 PM 0.00 998.560 75.650 40 0.022912 1.25001 2/16/2016 11:01:04 PM 0.00 999.180 75.614 40 0.022912 1.25001 2/16/2016 11:02:04 PM 0.00 999.000 75.686 40 0.022912 1.250009 2/16/2016 11:03:04 PM 0.00 999.310 75.650 40 0.022912 1.250009 2/16/2016 11:04:04 PM 0.00 999.090 75.578 40 0.022912 1.25001 2/16/2016 11:05:04 PM 0.00 998.620 75.632 40 0.022912 1.25001 2/16/2016 11:06:04 PM 0.00 999.150 75.578 40 0.022912 1.25001 2/16/2016 11:07:04 PM 0.00 999.090 75.632 40 0.022912 1.25001 2/16/2016 11:08:04 PM 0.00 999.000 75.614 40 0.022906 1.25001 2/16/2016 11:09:04 PM 0.00 999.210 75.632 40 0.022912 1.25001 2/16/2016 11:10:04 PM 0.00 999.090 75.686 40 0.022906 1.25001 2/16/2016 11:11:04 PM 0.00 998.840 75.632 40 0.022906 1.25001 2/16/2016 11:12:04 PM 0.00 998.310 75.596 40 0.022906 1.250011 2/16/2016 11:13:04 PM 0.00 998.810 75.614 40 0.022906 1.25001 2/16/2016 11:14:04 PM 0.00 998.500 75.668 40 0.022906 1.25001 2/16/2016 11:15:04 PM 0.00 998.710 75.704 40 0.022906 1.25001 2/16/2016 11:16:04 PM 0.00 997.780 75.578 40 0.022906 1.25001 2/16/2016 11:17:04 PM 0.00 999.090 75.614 40 0.022906 1.25001 2/16/2016 11:18:04 PM 0.00 998.750 75.632 40 0.022906 1.25001 2/16/2016 11:19:04 PM 0.00 998.710 75.614 40 0.022906 1.25001 2/16/2016 11:20:04 PM 0.00 998.500 75.686 40 0.022906 1.250011 2/16/2016 11:21:04 PM 0.00 997.900 75.524 40 0.022906 1.250011 2/16/2016 11:22:04 PM 0.00 998.120 75.596 40 0.022900 1.250011 2/16/2016 11:23:04 PM 0.00 998.310 75.596 40 0.022906 1.250011 2/16/2016 11:24:04 PM 0.00 997.810 75.524 40 0.022906 1.250011 2/16/2016 11:25:04 PM 0.00 998.430 75.614 40 0.022906 1.250012 2/16/2016 11:26:04 PM 0.00 999.120 75.632 40 0.022906 1.250011 2/16/2016 11:27:04 PM 0.00 998.210 75.686 40 0.022906 1.250011 2/16/2016 11:28:04 PM 0.00 998.590 75.578 40 0.022906 1.250011 2/16/2016 11:29:04 PM 0.00 999.340 75.668 40 0.022906 1.250011 2/16/2016 11:30:04 PM 0.00 998.620 75.704 40 0.022906 1.250011 2/16/2016 11:31:04 PM 0.00 998.310 75.596 40 0.022906 1.250011 2/16/2016 11:32:04 PM 0.00 999.000 75.614 40 0.022906 1.250011 2/16/2016 11:33:04 PM 0.00 998.530 75.614 40 0.022912 1.250011 2/16/2016 11:34:04 PM 0.00 998.560 75.632 40 0.022912 1.250012 2/16/2016 11:35:04 PM 0.00 998.340 75.614 40 0.022912 1.250012 2/16/2016 11:36:04 PM 0.00 998.710 75.686 40 0.022912 1.250012 2/16/2016 11:37:04 PM 0.00 998.250 75.632 40 0.022912 1.250012 2/16/2016 11:38:04 PM 0.00 999.120 75.650 40 0.022912 1.250012 2/16/2016 11:39:04 PM 0.00 999.180 75.614 40 0.022912 1.250011 2/16/2016 11:40:04 PM 0.00 999.090 75.614 40 0.022912 1.250011 2/16/2016 11:41:04 PM 0.00 999.120 75.632 40 0.022912 1.250011 2/16/2016 11:42:04 PM 0.00 999.180 75.704 40 0.022912 1.25001 2/16/2016 11:43:04 PM 0.00 998.680 75.560 40 0.022912 1.25001 2/16/2016 11:44:04 PM 0.00 999.180 75.632 40 0.022918 1.25001 2/16/2016 11:45:04 PM 0.00 998.280 75.542 40 0.022918 1.25001 2/16/2016 11:46:04 PM 0.00 999.060 75.560 40 0.022918 1.250009 2/16/2016 11:47:04 PM 0.00 997.960 75.614 40 0.022918 1.25001 2/16/2016 11:48:04 PM 0.00 998.460 75.650 40 0.022918 1.25001 2/16/2016 11:49:04 PM 0.00 999.090 75.506 40 0.022918 1.250009 2/16/2016 11:50:04 PM 0.00 999.780 75.632 40 0.022918 1.250009 2/16/2016 11:51:04 PM 0.00 999.500 75.632 40 0.022924 1.250009 2/16/2016 11:52:04 PM 0.00 998.900 75.686 40 0.022918 1.250009 2/16/2016 11:53:04 PM 0.00 998.900 75.686 40 0.022924 1.250009 2/16/2016 11:54:04 PM 0.00 999.530 75.686 40 0.022918 1.25001 2/16/2016 11:55:04 PM 0.00 999.090 75.632 40 0.022924 1.25001 2/16/2016 11:56:04 PM 0.00 999.120 75.542 41 0.022924 1.25001 2/16/2016 11:57:04 PM 0.00 998.840 75.650 40 0.022924 1.25001 2/16/2016 11:58:04 PM 0.00 999.620 75.596 41 0.022924 1.25001 2/16/2016 11:59:04 PM 0.00 998.460 75.542 40 0.022924 1.250009 2/17/2016 12:00:04 AM 0.00 998.530 75.524 40 0.022924 1.250009 2/17/2016 12:01:08 AM 0.00 998.650 75.524 40 0.022924 1.250008 2/17/2016 12:02:04 AM 0.00 999.090 75.614 40 0.022924 1.250008 2/17/2016 12:03:04 AM 0.00 998.960 75.686 40 0.022924 1.250008 2/17/2016 12:04:04 AM 0.00 998.900 75.524 40 0.022924 1.250008 2/17/2016 12:05:04 AM 0.00 999.430 75.596 41 0.022924 1.250009 2/17/2016 12:06:04 AM 0.00 998.810 75.506 40 0.022924 1.250009 2/17/2016 12:07:04 AM 0.00 999.840 75.578 40 0.022924 1.250009 2/17/2016 12:08:04 AM 0.00 999.370 75.578 40 0.022924 1.250009 2/17/2016 12:09:04 AM 0.00 999.000 75.632 40 0.022924 1.250008 2/17/2016 12:10:04 AM 0.00 999.460 75.524 40 0.022924 1.250008 2/17/2016 12:11:04 AM 0.00 999.060 75.560 40 0.022924 1.250009 2/17/2016 12:12:04 AM 0.00 999.060 75.686 40 0.022924 1.250008 2/17/2016 12:13:04 AM 0.00 1000.090 75.614 40 0.022924 1.250009 2/17/2016 12:14:04 AM 0.00 1000.030 75.632 40 0.022924 1.250008 2/17/2016 12:15:04 AM 0.00 999.750 75.578 40 0.022924 1.250008 2/17/2016 12:16:04 AM 0.00 999.560 75.614 40 0.022924 1.250008 2/17/2016 12:17:04 AM 0.00 1000.090 75.686 41 0.022924 1.250008 2/17/2016 12:18:04 AM 0.00 1000.030 75.506 40 0.022924 1.250008 2/17/2016 12:19:04 AM 0.00 999.870 75.668 40 0.022924 1.250008 2/17/2016 12:20:04 AM 0.00 999.960 75.632 40 0.022924 1.250008 2/17/2016 12:21:04 AM 0.00 999.780 75.632 40 0.022924 1.250008 2/17/2016 12:22:04 AM 0.00 999.370 75.686 40 0.022930 1.250009 2/17/2016 12:23:04 AM 0.00 1000.150 75.650 40 0.022930 1.250008 2/17/2016 12:24:04 AM 0.00 999.900 75.560 40 0.022930 1.250008 2/17/2016 12:25:04 AM 0.00 999.780 75.668 40 0.022930 1.250008 2/17/2016 12:26:04 AM 0.00 999.430 75.596 40 0.022930 1.250008 2/17/2016 12:27:04 AM 0.00 999.280 75.578 40 0.022930 1.250008 2/17/2016 12:28:04 AM 0.00 999.250 75.596 40 0.022930 1.250008 2/17/2016 12:29:04 AM 0.00 999.900 75.614 40 0.022930 1.250008 2/17/2016 12:30:04 AM 0.00 999.430 75.596 40 0.022935 1.250008 2/17/2016 12:31:04 AM 0.00 998.960 75.578 40 0.022930 1.250008 2/17/2016 12:32:04 AM 0.00 999.150 75.560 40 0.022935 1.250008 2/17/2016 12:33:04 AM 0.00 998.780 75.596 40 0.022935 1.250008 2/17/2016 12:34:04 AM 0.00 1000.150 75.560 40 0.022935 1.250009 2/17/2016 12:35:04 AM 0.00 999.460 75.614 40 0.022935 1.250009 2/17/2016 12:36:04 AM 0.00 999.620 75.596 40 0.022941 1.250009 2/17/2016 12:37:04 AM 0.00 999.960 75.542 40 0.022935 1.250008 2/17/2016 12:38:04 AM 0.00 999.210 75.542 40 0.022935 1.250008 2/17/2016 12:39:04 AM 0.00 999.280 75.524 40 0.022935 1.250008 2/17/2016 12:40:04 AM 0.00 999.090 75.524 40 0.022935 1.250008 2/17/2016 12:41:04 AM 0.00 999.680 75.524 40 0.022935 1.250008 2/17/2016 12:42:04 AM 0.00 999.590 75.632 40 0.022935 1.250008 2/17/2016 12:43:04 AM 0.00 999.650 75.578 40 0.022935 1.250008 2/17/2016 12:44:04 AM 0.00 998.960 75.596 40 0.022935 1.250007 2/17/2016 12:45:04 AM 0.00 999.960 75.542 40 0.022935 1.250007 2/17/2016 12:46:04 AM 0.00 999.250 75.560 40 0.022941 1.250007 2/17/2016 12:47:04 AM 0.00 999.250 75.560 40 0.022941 1.250007 2/17/2016 12:48:04 AM 0.00 999.620 75.596 40 0.022941 1.250007 2/17/2016 12:49:04 AM 0.00 998.810 75.506 40 0.022947 1.250006 2/17/2016 12:50:04 AM 0.00 998.650 75.542 40 0.022947 1.250006 2/17/2016 12:51:04 AM 0.00 998.810 75.506 40 0.022941 1.250006 2/17/2016 12:52:04 AM 0.00 999.150 75.596 40 0.022947 1.250006 2/17/2016 12:53:04 AM 0.00 999.780 75.542 40 0.022941 1.250006 2/17/2016 12:54:04 AM 0.00 999.400 75.542 40 0.022947 1.250006 2/17/2016 12:55:04 AM 0.00 999.710 75.560 41 0.022947 1.250007 2/17/2016 12:56:04 AM 0.00 999.710 75.596 40 0.022941 1.250007 2/17/2016 12:57:04 AM 0.00 999.120 75.542 40 0.022941 1.250007 2/17/2016 12:58:04 AM 0.00 998.400 75.488 40 0.022941 1.250007 2/17/2016 12:59:04 AM 0.00 999.960 75.524 40 0.022947 1.250007 2/17/2016 1:00:04 AM 0.00 998.960 75.578 40 0.022947 1.250007 2/17/2016 1:01:04 AM 0.00 998.650 75.524 40 0.022947 1.250006 2/17/2016 1:02:04 AM 0.00 1000.090 75.578 40 0.022947 1.250006 2/17/2016 1:03:04 AM 0.00 998.960 75.560 40 0.022941 1.250006 2/17/2016 1:04:04 AM 0.00 998.870 75.560 41 0.022941 1.250006 2/17/2016 1:05:04 AM 0.00 999.900 75.596 40 0.022947 1.250006 2/17/2016 1:06:04 AM 0.00 999.780 75.524 40 0.022941 1.250006 2/17/2016 1:07:04 AM 0.00 999.400 75.542 40 0.022941 1.250006 2/17/2016 1:08:04 AM 0.00 999.060 75.488 40 0.022941 1.250006 2/17/2016 1:09:04 AM 0.00 998.810 75.506 40 0.022941 1.250006 2/17/2016 1:10:04 AM 0.00 999.530 75.578 40 0.022947 1.250006 2/17/2016 1:11:04 AM 0.00 999.710 75.560 40 0.022941 1.250006 2/17/2016 1:12:04 AM 0.00 999.710 75.578 41 0.022941 1.250006 2/17/2016 1:13:04 AM 0.00 998.840 75.470 40 0.022941 1.250006 2/17/2016 1:14:04 AM 0.00 999.030 75.524 40 0.022941 1.250006 2/17/2016 1:15:04 AM 0.00 999.430 75.596 40 0.022941 1.250006 2/17/2016 1:16:04 AM 0.00 998.560 75.452 40 0.022935 1.250006 2/17/2016 1:17:04 AM 0.00 999.430 75.578 40 0.022935 1.250006 2/17/2016 1:18:04 AM 0.00 998.590 75.470 40 0.022935 1.250005 2/17/2016 1:19:04 AM 0.00 999.870 75.524 41 0.022935 1.250006 2/17/2016 1:20:04 AM 0.00 998.810 75.614 41 0.022935 1.250006 2/17/2016 1:21:04 AM 0.00 999.060 75.578 41 0.022935 1.250007 2/17/2016 1:22:04 AM 0.00 998.870 75.488 40 0.022935 1.250007 2/17/2016 1:23:04 AM 0.00 999.210 75.470 40 0.022935 1.250007 2/17/2016 1:24:04 AM 0.00 998.710 75.434 41 0.022935 1.250007 2/17/2016 1:25:04 AM 0.00 999.370 75.614 40 0.022935 1.250007 2/17/2016 1:26:04 AM 0.00 998.780 75.560 40 0.022935 1.250007 2/17/2016 1:27:04 AM 0.00 999.280 75.524 40 0.022935 1.250007 2/17/2016 1:28:04 AM 0.00 998.870 75.488 40 0.022935 1.250007 2/17/2016 1:29:04 AM 0.00 998.430 75.506 40 0.022935 1.250007 2/17/2016 1:30:04 AM 0.00 999.530 75.596 40 0.022935 1.250007 2/17/2016 1:31:04 AM 0.00 999.150 75.488 40 0.022935 1.250007 2/17/2016 1:32:04 AM 0.00 999.280 75.506 41 0.022935 1.250008 2/17/2016 1:33:04 AM 0.00 999.400 75.524 40 0.022930 1.250008 2/17/2016 1:34:04 AM 0.00 998.960 75.560 40 0.022935 1.250009 2/17/2016 1:35:04 AM 0.00 999.280 75.524 40 0.022935 1.250009 2/17/2016 1:36:04 AM 0.00 999.180 75.524 41 0.022935 1.250009 2/17/2016 1:37:04 AM 0.00 998.150 75.434 40 0.022930 1.250008 2/17/2016 1:38:04 AM 0.00 999.030 75.542 40 0.022935 1.250009 2/17/2016 1:39:04 AM 0.00 998.840 75.452 40 0.022930 1.250008 2/17/2016 1:40:04 AM 0.00 998.310 75.488 40 0.022930 1.250008 2/17/2016 1:41:04 AM 0.00 998.210 75.488 41 0.022930 1.250008 2/17/2016 1:42:04 AM 0.00 999.150 75.560 41 0.022930 1.250008 2/17/2016 1:43:04 AM 0.00 998.590 75.488 40 0.022930 1.250008 2/17/2016 1:44:04 AM 0.00 999.650 75.578 41 0.022930 1.250007 2/17/2016 1:45:04 AM 0.00 999.090 75.506 41 0.022930 1.250008 2/17/2016 1:46:04 AM 0.00 998.750 75.470 41 0.022930 1.250008 2/17/2016 1:47:04 AM 0.00 998.780 75.488 40 0.022930 1.250008 2/17/2016 1:48:04 AM 0.00 999.060 75.488 41 0.022930 1.250007 2/17/2016 1:49:04 AM 0.00 999.780 75.542 40 0.022930 1.250007 2/17/2016 1:50:04 AM 0.00 998.960 75.488 41 0.022930 1.250007 2/17/2016 1:51:04 AM 0.00 999.250 75.488 41 0.022930 1.250008 2/17/2016 1:52:04 AM 0.00 998.960 75.488 41 0.022930 1.250008 2/17/2016 1:53:04 AM 0.00 998.150 75.416 41 0.022924 1.250008 2/17/2016 1:54:04 AM 0.00 998.930 75.452 41 0.022924 1.250009 2/17/2016 1:55:04 AM 0.00 998.870 75.488 41 0.022924 1.250009 2/17/2016 1:56:04 AM 0.00 998.340 75.506 41 0.022924 1.250009 2/17/2016 1:57:04 AM 0.00 998.400 75.488 41 0.022924 1.250009 2/17/2016 1:58:04 AM 0.00 998.870 75.488 41 0.022924 1.250009 2/17/2016 1:59:04 AM 0.00 999.430 75.560 41 0.022924 1.250009 2/17/2016 2:00:04 AM 0.00 998.960 75.488 41 0.022924 1.250009 2/17/2016 2:01:04 AM 0.00 999.090 75.506 41 0.022924 1.250008 2/17/2016 2:02:04 AM 0.00 999.180 75.524 41 0.022924 1.250008 2/17/2016 2:03:04 AM 0.00 998.930 75.434 41 0.022924 1.250009 2/17/2016 2:04:04 AM 0.00 998.650 75.434 41 0.022924 1.250008 2/17/2016 2:05:04 AM 0.00 998.810 75.434 41 0.022918 1.250008 2/17/2016 2:06:04 AM 0.00 998.530 75.434 41 0.022918 1.250009 2/17/2016 2:07:04 AM 0.00 999.000 75.506 41 0.022918 1.250009 2/17/2016 2:08:04 AM 0.00 998.460 75.542 41 0.022918 1.250009 2/17/2016 2:09:04 AM 0.00 998.650 75.434 41 0.022924 1.250009 2/17/2016 2:10:04 AM 0.00 998.960 75.416 41 0.022918 1.250009 2/17/2016 2:11:04 AM 0.00 999.210 75.452 41 0.022918 1.250009 2/17/2016 2:12:04 AM 0.00 999.030 75.524 41 0.022918 1.250009 2/17/2016 2:13:04 AM 0.00 998.680 75.488 41 0.022918 1.250009 2/17/2016 2:14:04 AM 0.00 998.750 75.470 41 0.022918 1.250009 2/17/2016 2:15:04 AM 0.00 998.400 75.398 41 0.022912 1.250009 2/17/2016 2:16:04 AM 0.00 999.030 75.542 41 0.022912 1.250009 2/17/2016 2:17:04 AM 0.00 998.810 75.434 41 0.022918 1.250009 2/17/2016 2:18:04 AM 0.00 999.500 75.470 41 0.022912 1.250009 2/17/2016 2:19:04 AM 0.00 999.030 75.434 41 0.022912 1.250009 2/17/2016 2:20:04 AM 0.00 999.280 75.434 41 0.022912 1.250009 2/17/2016 2:21:04 AM 0.00 999.150 75.488 41 0.022912 1.25001 2/17/2016 2:22:04 AM 0.00 998.870 75.398 41 0.022912 1.25001 2/17/2016 2:23:04 AM 0.00 998.680 75.488 41 0.022912 1.25001 2/17/2016 2:24:04 AM 0.00 998.370 75.452 41 0.022912 1.25001 2/17/2016 2:25:04 AM 0.00 999.030 75.452 41 0.022912 1.25001 2/17/2016 2:26:04 AM 0.00 998.500 75.488 41 0.022912 1.25001 2/17/2016 2:27:04 AM 0.00 998.030 75.398 41 0.022912 1.25001 2/17/2016 2:28:04 AM 0.00 998.460 75.434 41 0.022906 1.25001 2/17/2016 2:29:04 AM 0.00 998.780 75.398 41 0.022906 1.25001 2/17/2016 2:30:04 AM 0.00 998.500 75.470 41 0.022906 1.25001 2/17/2016 2:31:04 AM 0.00 998.280 75.380 41 0.022912 1.25001 2/17/2016 2:32:04 AM 0.00 999.310 75.434 41 0.022912 1.250011 2/17/2016 2:33:04 AM 0.00 998.680 75.398 41 0.022906 1.250011 2/17/2016 2:34:04 AM 0.00 998.650 75.452 41 0.022906 1.250012 2/17/2016 2:35:04 AM 0.00 998.840 75.452 41 0.022906 1.250012 2/17/2016 2:36:04 AM 0.00 998.750 75.452 41 0.022906 1.250011 2/17/2016 2:37:04 AM 0.00 999.090 75.434 41 0.022906 1.250011 2/17/2016 2:38:04 AM 0.00 998.750 75.470 41 0.022906 1.250011 2/17/2016 2:39:04 AM 0.00 998.650 75.362 41 0.022906 1.250011 2/17/2016 2:40:04 AM 0.00 999.060 75.398 41 0.022906 1.250011 2/17/2016 2:41:04 AM 0.00 999.590 75.452 41 0.022906 1.250011 2/17/2016 2:42:04 AM 0.00 998.750 75.434 41 0.022900 1.250012 2/17/2016 2:43:04 AM 0.00 999.210 75.380 41 0.022906 1.250011 2/17/2016 2:44:04 AM 0.00 998.840 75.470 41 0.022906 1.25001 2/17/2016 2:45:04 AM 0.00 998.900 75.416 41 0.022906 1.250011 2/17/2016 2:46:04 AM 0.00 998.650 75.362 41 0.022906 1.25001 2/17/2016 2:47:04 AM 0.00 999.030 75.380 41 0.022906 1.25001 2/17/2016 2:48:04 AM 0.00 999.310 75.434 41 0.022912 1.25001 2/17/2016 2:49:04 AM 0.00 998.750 75.380 41 0.022912 1.250009 2/17/2016 2:50:04 AM 0.00 998.960 75.416 41 0.022912 1.25001 2/17/2016 2:51:04 AM 0.00 998.560 75.380 41 0.022912 1.25001 2/17/2016 2:52:04 AM 0.00 999.060 75.380 41 0.022912 1.250009 2/17/2016 2:53:04 AM 0.00 998.590 75.380 41 0.022912 1.25001 2/17/2016 2:54:04 AM 0.00 998.590 75.380 41 0.022912 1.25001 2/17/2016 2:55:04 AM 0.00 998.370 75.434 41 0.022906 1.250011 2/17/2016 2:56:04 AM 0.00 998.810 75.344 41 0.022912 1.250011 2/17/2016 2:57:04 AM 0.00 998.900 75.434 41 0.022912 1.25001 2/17/2016 2:58:04 AM 0.00 999.060 75.380 41 0.022906 1.25001 2/17/2016 2:59:04 AM 0.00 998.180 75.362 41 0.022912 1.25001 2/17/2016 3:00:04 AM 0.00 998.620 75.434 41 0.022912 1.25001 2/17/2016 3:01:04 AM 0.00 998.400 75.398 41 0.022912 1.25001 2/17/2016 3:02:04 AM 0.00 998.430 75.416 41 0.022912 1.250009 2/17/2016 3:03:04 AM 0.00 998.430 75.326 41 0.022912 1.25001 2/17/2016 3:04:04 AM 0.00 998.250 75.344 41 0.022912 1.250009 2/17/2016 3:05:04 AM 0.00 998.150 75.416 41 0.022912 1.250009 2/17/2016 3:06:04 AM 0.00 998.250 75.344 41 0.022906 1.25001 2/17/2016 3:07:04 AM 0.00 998.620 75.416 41 0.022912 1.25001 2/17/2016 3:08:04 AM 0.00 998.310 75.380 41 0.022906 1.25001 2/17/2016 3:09:04 AM 0.00 998.680 75.308 41 0.022906 1.25001 2/17/2016 3:10:04 AM 0.00 998.280 75.380 41 0.022906 1.25001 2/17/2016 3:11:04 AM 0.00 998.310 75.398 41 0.022906 1.25001 2/17/2016 3:12:04 AM 0.00 998.210 75.398 41 0.022906 1.25001 2/17/2016 3:13:04 AM 0.00 998.030 75.398 41 0.022906 1.25001 2/17/2016 3:14:04 AM 0.00 998.460 75.380 41 0.022906 1.25001 2/17/2016 3:15:04 AM 0.00 998.840 75.380 41 0.022906 1.25001 2/17/2016 3:16:04 AM 0.00 998.210 75.398 41 0.022906 1.250009 2/17/2016 3:17:04 AM 0.00 998.000 75.362 41 0.022906 1.250009 2/17/2016 3:18:04 AM 0.00 998.530 75.326 41 0.022906 1.250009 2/17/2016 3:19:04 AM 0.00 998.030 75.326 41 0.022906 1.250009 2/17/2016 3:20:04 AM 0.00 998.280 75.380 41 0.022906 1.25001 2/17/2016 3:21:04 AM 0.00 998.400 75.380 41 0.022906 1.25001 2/17/2016 3:22:04 AM 0.00 998.900 75.272 41 0.022906 1.250011 2/17/2016 3:23:04 AM 0.00 998.590 75.398 41 0.022906 1.250011 2/17/2016 3:24:04 AM 0.00 998.960 75.326 41 0.022906 1.25001 2/17/2016 3:25:04 AM 0.00 998.310 75.380 41 0.022906 1.25001 2/17/2016 3:26:04 AM 0.00 998.500 75.308 41 0.022906 1.25001 2/17/2016 3:27:04 AM 0.00 998.620 75.344 41 0.022906 1.25001 2/17/2016 3:28:04 AM 0.00 998.870 75.308 41 0.022906 1.25001 2/17/2016 3:29:04 AM 0.00 998.370 75.290 41 0.022906 1.25001 2/17/2016 3:30:04 AM 0.00 998.750 75.362 41 0.022906 1.25001 2/17/2016 3:31:04 AM 0.00 998.370 75.290 41 0.022906 1.25001 2/17/2016 3:32:04 AM 0.00 998.840 75.290 41 0.022906 1.250011 2/17/2016 3:33:04 AM 0.00 998.460 75.290 41 0.022906 1.250011 2/17/2016 3:34:04 AM 0.00 998.900 75.254 41 0.022906 1.250011 2/17/2016 3:35:04 AM 0.00 999.090 75.272 41 0.022906 1.250012 2/17/2016 3:36:04 AM 0.00 998.840 75.362 41 0.022912 1.250011 2/17/2016 3:37:04 AM 0.00 999.180 75.254 41 0.022906 1.250011 2/17/2016 3:38:04 AM 0.00 998.530 75.272 41 0.022912 1.250011 2/17/2016 3:39:04 AM 0.00 998.650 75.290 41 0.022912 1.25001 2/17/2016 3:40:04 AM 0.00 998.590 75.326 41 0.022912 1.250011 2/17/2016 3:41:04 AM 0.00 998.370 75.362 41 0.022906 1.25001 2/17/2016 3:42:04 AM 0.00 998.030 75.326 41 0.022912 1.250011 2/17/2016 3:43:04 AM 0.00 998.060 75.272 41 0.022912 1.25001 2/17/2016 3:44:04 AM 0.00 998.210 75.326 41 0.022912 1.25001 2/17/2016 3:45:04 AM 0.00 998.310 75.380 41 0.022912 1.250009 2/17/2016 3:46:04 AM 0.00 998.400 75.326 41 0.022912 1.250009 2/17/2016 3:47:04 AM 0.00 998.960 75.308 41 0.022912 1.250009 2/17/2016 3:48:04 AM 0.00 998.590 75.236 41 0.022918 1.250009 2/17/2016 3:49:04 AM 0.00 998.180 75.380 41 0.022918 1.250009 2/17/2016 3:50:04 AM 0.00 999.030 75.290 41 0.022918 1.250009 2/17/2016 3:51:04 AM 0.00 998.620 75.326 41 0.022924 1.250009 2/17/2016 3:52:04 AM 0.00 997.810 75.290 41 0.022918 1.250008 2/17/2016 3:53:04 AM 0.00 998.780 75.236 41 0.022918 1.250009 2/17/2016 3:54:04 AM 0.00 998.150 75.272 41 0.022918 1.250009 2/17/2016 3:55:04 AM 0.00 998.150 75.344 41 0.022918 1.25001 2/17/2016 3:56:04 AM 0.00 998.090 75.362 41 0.022918 1.250009 2/17/2016 3:57:04 AM 0.00 998.210 75.236 41 0.022918 1.250009 2/17/2016 3:58:04 AM 0.00 998.530 75.272 41 0.022918 1.250009 2/17/2016 3:59:04 AM 0.00 999.030 75.290 41 0.022924 1.250009 2/17/2016 4:00:04 AM 0.00 998.650 75.290 41 0.022924 1.250009 2/17/2016 4:01:04 AM 0.00 999.030 75.290 41 0.022924 1.250008 2/17/2016 4:02:04 AM 0.00 997.870 75.272 41 0.022918 1.250008 2/17/2016 4:03:04 AM 0.00 998.120 75.326 41 0.022924 1.250008 2/17/2016 4:04:04 AM 0.00 998.120 75.308 41 0.022924 1.250008 2/17/2016 4:05:04 AM 0.00 998.590 75.200 41 0.022924 1.250008 2/17/2016 4:06:04 AM 0.00 998.310 75.236 41 0.022924 1.250008 2/17/2016 4:07:04 AM 0.00 998.030 75.218 41 0.022924 1.250008 2/17/2016 4:08:04 AM 0.00 997.780 75.272 41 0.022924 1.250008 2/17/2016 4:09:04 AM 0.00 998.620 75.254 41 0.022924 1.250008 2/17/2016 4:10:04 AM 0.00 998.210 75.182 41 0.022924 1.250008 2/17/2016 4:11:04 AM 0.00 998.150 75.272 41 0.022924 1.250008 2/17/2016 4:12:04 AM 0.00 998.400 75.236 41 0.022918 1.250008 2/17/2016 4:13:04 AM 0.00 997.840 75.200 41 0.022924 1.250008 2/17/2016 4:14:04 AM 0.00 999.000 75.146 41 0.022924 1.250008 2/17/2016 4:15:04 AM 0.00 998.500 75.182 41 0.022924 1.250007 2/17/2016 4:16:04 AM 0.00 998.960 75.236 41 0.022924 1.250007 2/17/2016 4:17:04 AM 0.00 998.310 75.218 41 0.022924 1.250007 2/17/2016 4:18:04 AM 0.00 998.680 75.236 41 0.022930 1.250007 2/17/2016 4:19:04 AM 0.00 998.680 75.218 41 0.022924 1.250007 2/17/2016 4:20:04 AM 0.00 998.780 75.200 41 0.022924 1.250007 2/17/2016 4:21:04 AM 0.00 998.680 75.128 41 0.022924 1.250007 2/17/2016 4:22:04 AM 0.00 997.710 75.182 41 0.022924 1.250008 2/17/2016 4:23:04 AM 0.00 998.310 75.128 41 0.022924 1.250008 2/17/2016 4:24:04 AM 0.00 998.120 75.200 41 0.022930 1.250008 2/17/2016 4:25:04 AM 0.00 998.620 75.128 41 0.022930 1.250008 2/17/2016 4:26:04 AM 0.00 998.650 75.182 41 0.022930 1.250008 2/17/2016 4:27:04 AM 0.00 998.180 75.164 41 0.022930 1.250007 2/17/2016 4:28:04 AM 0.00 997.840 75.200 41 0.022930 1.250007 2/17/2016 4:29:04 AM 0.00 998.210 75.110 41 0.022930 1.250007 2/17/2016 4:30:04 AM 0.00 998.400 75.182 41 0.022930 1.250007 2/17/2016 4:31:04 AM 0.00 998.590 75.236 41 0.022930 1.250007 2/17/2016 4:32:04 AM 0.00 998.680 75.218 41 0.022930 1.250008 2/17/2016 4:33:04 AM 0.00 997.930 75.236 41 0.022930 1.250008 2/17/2016 4:34:04 AM 0.00 999.250 75.200 41 0.022935 1.250009 2/17/2016 4:35:04 AM 0.00 998.750 75.092 41 0.022930 1.250009 2/17/2016 4:36:04 AM 0.00 998.460 75.182 41 0.022930 1.250009 2/17/2016 4:37:04 AM 0.00 998.400 75.128 41 0.022930 1.250008 2/17/2016 4:38:04 AM 0.00 998.560 75.092 41 0.022930 1.250009 2/17/2016 4:39:04 AM 0.00 998.680 75.200 41 0.022930 1.250008 2/17/2016 4:40:04 AM 0.00 998.780 75.218 41 0.022924 1.250008 2/17/2016 4:41:04 AM 0.00 998.530 75.254 41 0.022930 1.250008 2/17/2016 4:42:04 AM 0.00 998.310 75.128 41 0.022924 1.250008 2/17/2016 4:43:04 AM 0.00 998.900 75.128 41 0.022930 1.250008 2/17/2016 4:44:04 AM 0.00 998.000 75.164 41 0.022930 1.250007 2/17/2016 4:45:04 AM 0.00 998.650 75.110 41 0.022930 1.250007 2/17/2016 4:46:04 AM 0.00 999.000 75.164 41 0.022930 1.250007 2/17/2016 4:47:04 AM 0.00 998.810 75.164 41 0.022930 1.250007 2/17/2016 4:48:04 AM 0.00 997.620 75.092 41 0.022930 1.250007 2/17/2016 4:49:04 AM 0.00 998.530 75.056 41 0.022935 1.250007 2/17/2016 4:50:04 AM 0.00 998.560 75.182 41 0.022935 1.250007 2/17/2016 4:51:04 AM 0.00 998.680 75.038 41 0.022930 1.250007 2/17/2016 4:52:04 AM 0.00 998.650 75.092 41 0.022930 1.250007 2/17/2016 4:53:04 AM 0.00 998.340 75.128 41 0.022930 1.250007 2/17/2016 4:54:04 AM 0.00 999.400 75.092 41 0.022930 1.250007 2/17/2016 4:55:04 AM 0.00 998.780 75.056 41 0.022930 1.250007 2/17/2016 4:56:04 AM 0.00 999.210 75.110 41 0.022930 1.250008 2/17/2016 4:57:04 AM 0.00 998.530 75.128 41 0.022930 1.250008 2/17/2016 4:58:04 AM 0.00 998.500 75.128 41 0.022930 1.250008 2/17/2016 4:59:04 AM 0.00 998.680 75.038 41 0.022930 1.250007 2/17/2016 5:00:04 AM 0.00 998.340 75.128 41 0.022930 1.250008 2/17/2016 5:01:04 AM 0.00 998.840 75.110 41 0.022924 1.250007 2/17/2016 5:02:04 AM 0.00 999.210 75.110 41 0.022924 1.250007 2/17/2016 5:03:04 AM 0.00 998.120 75.128 41 0.022924 1.250007 2/17/2016 5:04:04 AM 0.00 998.870 75.056 41 0.022924 1.250007 2/17/2016 5:05:04 AM 0.00 999.250 75.128 41 0.022924 1.250007 2/17/2016 5:06:04 AM 0.00 999.030 75.020 41 0.022924 1.250007 2/17/2016 5:07:04 AM 0.00 998.530 75.056 41 0.022924 1.250008 2/17/2016 5:08:04 AM 0.00 998.180 75.092 41 0.022924 1.250007 2/17/2016 5:09:04 AM 0.00 998.250 75.056 41 0.022924 1.250007 2/17/2016 5:10:04 AM 0.00 998.750 75.092 41 0.022924 1.250007 2/17/2016 5:11:04 AM 0.00 998.180 75.092 41 0.022918 1.250008 2/17/2016 5:12:04 AM 0.00 998.430 75.056 41 0.022918 1.250008 2/17/2016 5:13:04 AM 0.00 998.750 75.092 41 0.022918 1.250008 2/17/2016 5:14:04 AM 0.00 998.370 75.092 41 0.022918 1.250008 2/17/2016 5:15:04 AM 0.00 998.710 74.984 41 0.022918 1.250008 2/17/2016 5:16:04 AM 0.00 998.750 75.002 41 0.022918 1.250008 2/17/2016 5:17:04 AM 0.00 998.340 75.056 41 0.022918 1.250008 2/17/2016 5:18:04 AM 0.00 999.210 75.092 41 0.022918 1.250007 2/17/2016 5:19:04 AM 0.00 998.430 75.056 41 0.022912 1.250007 2/17/2016 5:20:04 AM 0.00 998.120 75.038 41 0.022918 1.250008 2/17/2016 5:21:04 AM 0.00 998.750 75.092 41 0.022918 1.250008 2/17/2016 5:22:04 AM 0.00 998.560 75.020 41 0.022912 1.250009 2/17/2016 5:23:04 AM 0.00 998.840 75.020 41 0.022912 1.250009 2/17/2016 5:24:04 AM 0.00 998.400 75.038 41 0.022912 1.250009 2/17/2016 5:25:04 AM 0.00 998.150 75.056 41 0.022912 1.250009 2/17/2016 5:26:04 AM 0.00 998.400 75.038 41 0.022912 1.250009 2/17/2016 5:27:04 AM 0.00 998.060 75.074 41 0.022918 1.250009 2/17/2016 5:28:04 AM 0.00 997.870 75.056 41 0.022912 1.250009 2/17/2016 5:29:04 AM 0.00 998.310 75.038 41 0.022912 1.250009 2/17/2016 5:30:04 AM 0.00 998.530 74.984 41 0.022906 1.250009 2/17/2016 5:31:04 AM 0.00 998.340 74.984 41 0.022906 1.250009 2/17/2016 5:32:04 AM 0.00 998.780 75.038 41 0.022912 1.25001 2/17/2016 5:33:04 AM 0.00 998.870 75.038 41 0.022906 1.25001 2/17/2016 5:34:04 AM 0.00 998.120 75.038 41 0.022906 1.250011 2/17/2016 5:35:04 AM 0.00 998.310 75.038 41 0.022906 1.250011 2/17/2016 5:36:04 AM 0.00 998.060 74.984 41 0.022906 1.250011 2/17/2016 5:37:04 AM 0.00 998.250 74.984 41 0.022906 1.250011 2/17/2016 5:38:04 AM 0.00 998.400 75.038 41 0.022906 1.250011 2/17/2016 5:39:04 AM 0.00 998.680 75.038 41 0.022906 1.250011 2/17/2016 5:40:04 AM 0.00 998.870 75.038 41 0.022900 1.250011 2/17/2016 5:41:04 AM 0.00 999.180 74.984 41 0.022900 1.250011 2/17/2016 5:42:04 AM 0.00 998.840 75.020 41 0.022900 1.250011 2/17/2016 5:43:04 AM 0.00 999.400 74.930 41 0.022900 1.250011 2/17/2016 5:44:04 AM 0.00 999.090 74.984 41 0.022900 1.25001 2/17/2016 5:45:04 AM 0.00 998.960 74.948 41 0.022900 1.25001 2/17/2016 5:46:04 AM 0.00 998.750 75.002 41 0.022900 1.25001 2/17/2016 5:47:04 AM 0.00 998.810 75.002 41 0.022900 1.250011 2/17/2016 5:48:04 AM 0.00 999.120 75.020 41 0.022906 1.25001 2/17/2016 5:49:04 AM 0.00 998.870 74.930 41 0.022900 1.25001 2/17/2016 5:50:04 AM 0.00 998.710 74.984 41 0.022900 1.25001 2/17/2016 5:51:04 AM 0.00 998.810 74.984 41 0.022900 1.25001 2/17/2016 5:52:04 AM 0.00 999.000 75.002 41 0.022900 1.25001 2/17/2016 5:53:04 AM 0.00 999.090 75.002 41 0.022900 1.25001 2/17/2016 5:54:04 AM 0.00 999.000 75.002 41 0.022900 1.25001 2/17/2016 5:55:04 AM 0.00 998.710 74.984 41 0.022900 1.25001 2/17/2016 5:56:04 AM 0.00 998.650 75.002 41 0.022900 1.250011 2/17/2016 5:57:04 AM 0.00 999.560 74.984 41 0.022900 1.250011 2/17/2016 5:58:04 AM 0.00 999.500 75.020 41 0.022900 1.250011 2/17/2016 5:59:04 AM 0.00 998.870 74.948 41 0.022894 1.250011 2/17/2016 6:00:04 AM 0.00 999.930 75.002 41 0.022900 1.250011 2/17/2016 6:01:04 AM 0.00 999.280 75.002 41 0.022894 1.25001 2/17/2016 6:02:04 AM 0.00 999.840 74.984 41 0.022900 1.25001 2/17/2016 6:03:04 AM 0.00 999.310 74.930 41 0.022894 1.25001 2/17/2016 6:04:04 AM 0.00 999.120 74.948 41 0.022900 1.25001 2/17/2016 6:05:04 AM 0.00 999.870 74.930 41 0.022894 1.25001 2/17/2016 6:06:04 AM 0.00 1000.210 74.984 41 0.022894 1.25001 2/17/2016 6:07:04 AM 0.00 999.780 74.930 41 0.022894 1.250011 2/17/2016 6:08:04 AM 0.00 999.620 74.894 41 0.022894 1.250011 2/17/2016 6:09:04 AM 0.00 998.870 74.966 41 0.022894 1.25001 2/17/2016 6:10:04 AM 0.00 999.430 74.876 41 0.022894 1.25001 2/17/2016 6:11:04 AM 0.00 999.210 74.948 41 0.022894 1.250011 2/17/2016 6:12:04 AM 0.00 998.810 74.894 41 0.022889 1.250011 2/17/2016 6:13:04 AM 0.00 998.810 74.894 41 0.022889 1.250011 2/17/2016 6:14:04 AM 0.00 999.400 74.930 41 0.022889 1.25001 2/17/2016 6:15:04 AM 0.00 999.340 74.876 41 0.022894 1.250011 2/17/2016 6:16:04 AM 0.00 999.310 74.858 41 0.022889 1.25001 2/17/2016 6:17:04 AM 0.00 999.530 74.894 41 0.022889 1.25001 2/17/2016 6:18:04 AM 0.00 998.780 74.876 41 0.022889 1.25001 2/17/2016 6:19:04 AM 0.00 999.280 74.912 41 0.022889 1.25001 2/17/2016 6:20:04 AM 0.00 999.530 74.894 41 0.022889 1.250011 2/17/2016 6:21:04 AM 0.00 999.340 74.894 42 0.022889 1.250011 2/17/2016 6:22:04 AM 0.00 999.900 74.786 42 0.022889 1.250012 2/17/2016 6:23:04 AM 0.00 999.400 74.930 42 0.022889 1.250011 2/17/2016 6:24:04 AM 0.00 999.500 74.840 42 0.022889 1.250012 2/17/2016 6:25:04 AM 0.00 999.400 74.822 42 0.022889 1.250011 2/17/2016 6:26:04 AM 0.00 999.090 74.894 42 0.022889 1.250011 2/17/2016 6:27:04 AM 0.00 998.840 74.840 42 0.022894 1.250011 2/17/2016 6:28:04 AM 0.00 999.620 74.876 42 0.022894 1.250011 2/17/2016 6:29:04 AM 0.00 999.840 74.840 42 0.022894 1.250011 2/17/2016 6:30:04 AM 0.00 999.400 74.858 42 0.022889 1.250011 2/17/2016 6:31:04 AM 0.00 999.680 74.840 42 0.022894 1.250011 2/17/2016 6:32:04 AM 0.00 999.930 74.804 42 0.022889 1.250012 2/17/2016 6:33:04 AM 0.00 999.280 74.786 42 0.022894 1.250012 2/17/2016 6:34:04 AM 0.00 999.870 74.822 42 0.022894 1.250012 2/17/2016 6:35:04 AM 0.00 999.560 74.786 42 0.022894 1.250013 2/17/2016 6:36:04 AM 0.00 999.090 74.786 42 0.022894 1.250013 2/17/2016 6:37:04 AM 0.00 999.680 74.840 42 0.022894 1.250012 2/17/2016 6:38:04 AM 0.00 999.280 74.786 43 0.022894 1.250012 2/17/2016 6:39:04 AM 0.00 1000.120 74.804 42 0.022889 1.250012 2/17/2016 6:40:04 AM 0.00 999.500 74.732 43 0.022889 1.250012 2/17/2016 6:41:04 AM 0.00 999.030 74.732 42 0.022894 1.250012 2/17/2016 6:42:04 AM 0.00 999.710 74.696 43 0.022889 1.250012 2/17/2016 6:43:04 AM 0.00 999.400 74.750 42 0.022894 1.250011 2/17/2016 6:44:04 AM 0.00 999.310 74.750 42 0.022894 1.250011 2/17/2016 6:45:04 AM 0.00 999.090 74.714 43 0.022894 1.250011 2/17/2016 6:46:04 AM 0.00 999.870 74.750 42 0.022894 1.25001 2/17/2016 6:47:04 AM 0.00 999.310 74.750 42 0.022900 1.250011 2/17/2016 6:48:04 AM 0.00 999.430 74.696 42 0.022900 1.25001 2/17/2016 6:49:04 AM 0.00 999.460 74.804 42 0.022900 1.25001 2/17/2016 6:50:04 AM 0.00 999.810 74.678 42 0.022900 1.25001 2/17/2016 6:51:04 AM 0.00 999.620 74.678 42 0.022894 1.25001 2/17/2016 6:52:04 AM 0.00 999.180 74.642 43 0.022900 1.25001 2/17/2016 6:53:04 AM 0.00 999.400 74.750 42 0.022900 1.25001 2/17/2016 6:54:04 AM 0.00 999.250 74.696 42 0.022900 1.250011 2/17/2016 6:55:04 AM 0.00 999.030 74.732 43 0.022900 1.250011 2/17/2016 6:56:04 AM 0.00 998.780 74.606 42 0.022900 1.250011 2/17/2016 6:57:04 AM 0.00 998.870 74.696 42 0.022900 1.25001 2/17/2016 6:58:04 AM 0.00 999.280 74.714 43 0.022900 1.250011 2/17/2016 6:59:04 AM 0.00 999.680 74.732 42 0.022900 1.250011 2/17/2016 7:00:04 AM 0.00 999.060 74.606 42 0.022900 1.25001 2/17/2016 7:01:04 AM 0.00 998.900 74.714 42 0.022894 1.25001 2/17/2016 7:02:04 AM 0.00 999.590 74.732 42 0.022900 1.25001 2/17/2016 7:03:04 AM 0.00 999.030 74.588 42 0.022900 1.25001 2/17/2016 7:04:04 AM 0.00 999.180 74.624 43 0.022900 1.25001 2/17/2016 7:05:04 AM 0.00 999.180 74.642 42 0.022894 1.25001 2/17/2016 7:06:04 AM 0.00 999.250 74.678 42 0.022900 1.25001 2/17/2016 7:07:04 AM 0.00 999.030 74.588 42 0.022900 1.25001 2/17/2016 7:08:04 AM 0.00 999.210 74.588 43 0.022900 1.25001 2/17/2016 7:09:04 AM 0.00 999.120 74.660 42 0.022900 1.250009 2/17/2016 7:10:04 AM 0.00 998.930 74.660 42 0.022900 1.25001 2/17/2016 7:11:04 AM 0.00 999.000 74.642 43 0.022900 1.25001 2/17/2016 7:12:04 AM 0.00 998.900 74.552 42 0.022900 1.25001 2/17/2016 7:13:04 AM 0.00 999.780 74.660 42 0.022900 1.25001 2/17/2016 7:14:04 AM 0.00 999.340 74.606 42 0.022900 1.25001 2/17/2016 7:15:04 AM 0.00 999.310 74.588 42 0.022900 1.250009 2/17/2016 7:16:04 AM 0.00 999.620 74.552 42 0.022900 1.250009 2/17/2016 7:17:04 AM 0.00 999.840 74.552 42 0.022900 1.25001 2/17/2016 7:18:04 AM 0.00 999.500 74.570 42 0.022900 1.250009 2/17/2016 7:19:04 AM 0.00 999.370 74.480 42 0.022900 1.250009 2/17/2016 7:20:04 AM 0.00 999.900 74.552 42 0.022900 1.25001 2/17/2016 7:21:04 AM 0.00 1000.000 74.534 42 0.022900 1.25001 2/17/2016 7:22:04 AM 0.00 999.560 74.552 42 0.022900 1.25001 2/17/2016 7:23:04 AM 0.00 1000.180 74.552 42 0.022900 1.25001 2/17/2016 7:24:04 AM 0.00 999.710 74.552 42 0.022900 1.25001 2/17/2016 7:25:04 AM 0.00 999.840 74.480 42 0.022906 1.25001 2/17/2016 7:26:04 AM 0.00 999.900 74.516 42 0.022906 1.25001 2/17/2016 7:27:04 AM 0.00 999.930 74.462 42 0.022906 1.250009 2/17/2016 7:28:04 AM 0.00 999.870 74.498 42 0.022912 1.250009 2/17/2016 7:29:04 AM 0.00 999.590 74.498 42 0.022912 1.250009 2/17/2016 7:30:04 AM 0.00 1000.280 74.534 42 0.022906 1.250009 2/17/2016 7:31:04 AM 0.00 999.840 74.552 42 0.022912 1.250009 2/17/2016 7:32:04 AM 0.00 1000.180 74.552 42 0.022912 1.25001 2/17/2016 7:33:04 AM 0.00 1000.120 74.444 42 0.022912 1.25001 2/17/2016 7:34:04 AM 0.00 999.460 74.552 42 0.022912 1.250011 2/17/2016 7:35:04 AM 0.00 1000.430 74.516 42 0.022912 1.250011 2/17/2016 7:36:04 AM 0.00 1000.000 74.426 42 0.022918 1.25001 2/17/2016 7:37:04 AM 0.00 1000.250 74.498 42 0.022912 1.25001 2/17/2016 7:38:04 AM 0.00 1000.310 74.462 42 0.022912 1.25001 2/17/2016 7:39:04 AM 0.00 1000.000 74.426 42 0.022918 1.25001 2/17/2016 7:40:04 AM 0.00 999.590 74.498 42 0.022912 1.25001 2/17/2016 7:41:04 AM 0.00 999.000 74.552 42 0.022912 1.25001 2/17/2016 7:42:04 AM 0.00 998.840 74.498 42 0.022918 1.250009 2/17/2016 7:43:04 AM 0.00 998.810 74.444 42 0.022918 1.250009 2/17/2016 7:44:04 AM 0.00 998.340 74.462 42 0.022918 1.250009 2/17/2016 7:45:04 AM 0.00 998.530 74.354 42 0.022924 1.250007 2/17/2016 7:46:04 AM 0.00 998.150 74.444 42 0.022918 1.250008 2/17/2016 7:47:04 AM 0.00 999.250 74.426 42 0.022918 1.250008 2/17/2016 7:48:04 AM 0.00 999.430 74.408 42 0.022918 1.250008 2/17/2016 7:49:04 AM 0.00 999.370 74.354 42 0.022924 1.250008 2/17/2016 7:50:04 AM 0.00 998.750 74.390 42 0.022930 1.250008 2/17/2016 7:51:04 AM 0.00 999.180 74.426 42 0.022930 1.250007 2/17/2016 7:52:04 AM 0.00 999.620 74.426 42 0.022930 1.250008 2/17/2016 7:53:04 AM 0.00 999.650 74.480 42 0.022930 1.250007 2/17/2016 7:54:04 AM 0.00 999.280 74.462 42 0.022930 1.250007 2/17/2016 7:55:04 AM 0.00 998.870 74.408 42 0.022930 1.250008 2/17/2016 7:56:04 AM 0.00 999.340 74.354 42 0.022930 1.250008 2/17/2016 7:57:04 AM 0.00 998.590 74.408 42 0.022930 1.250008 2/17/2016 7:58:04 AM 0.00 998.900 74.354 42 0.022935 1.250008 2/17/2016 7:59:04 AM 0.00 998.460 74.372 42 0.022930 1.250009 2/17/2016 8:00:04 AM 0.00 998.430 74.444 42 0.022935 1.250016 2/17/2016 8:01:04 AM 0.00 999.310 74.372 42 0.022918 1.250007 2/17/2016 8:02:04 AM 0.00 998.620 74.354 42 0.022924 1.250008 2/17/2016 8:03:04 AM 0.00 999.250 74.336 42 0.022918 1.250008 2/17/2016 8:04:04 AM 0.00 998.960 74.318 42 0.022924 1.250008 2/17/2016 8:05:04 AM 0.00 999.710 74.426 42 0.022924 1.250008 2/17/2016 8:06:04 AM 0.00 999.030 74.390 42 0.022924 1.250007 2/17/2016 8:07:04 AM 0.00 999.120 74.390 42 0.022924 1.250007 2/17/2016 8:08:04 AM 0.00 999.590 74.390 42 0.022930 1.250007 2/17/2016 8:09:04 AM 0.00 998.750 74.390 42 0.022930 1.250007 2/17/2016 8:10:04 AM 0.00 999.120 74.300 42 0.022930 1.250007 2/17/2016 8:11:04 AM 0.00 999.750 74.282 43 0.022930 1.250007 2/17/2016 8:12:04 AM 0.00 999.560 74.300 43 0.022930 1.250007 2/17/2016 8:13:04 AM 0.00 998.680 74.354 43 0.022930 1.250007 2/17/2016 8:14:04 AM 0.00 999.430 74.354 43 0.022930 1.250006 2/17/2016 8:15:04 AM 0.00 999.500 74.390 42 0.022930 1.250006 2/17/2016 8:16:04 AM 0.00 998.960 74.354 43 0.022935 1.250006 2/17/2016 8:17:04 AM 0.00 999.430 74.354 42 0.022930 1.250007 2/17/2016 8:18:04 AM 0.00 999.250 74.318 42 0.022935 1.250007 2/17/2016 8:19:04 AM 0.00 999.560 74.372 43 0.022930 1.250007 2/17/2016 8:20:04 AM 0.00 999.370 74.372 42 0.022930 1.250007 2/17/2016 8:21:04 AM 0.00 999.120 74.390 43 0.022935 1.250007 2/17/2016 8:22:04 AM 0.00 999.530 74.336 43 0.022935 1.250007 2/17/2016 8:23:04 AM 0.00 998.960 74.336 43 0.022935 1.250007 2/17/2016 8:24:04 AM 0.00 999.650 74.282 43 0.022935 1.250007 2/17/2016 8:25:04 AM 0.00 999.780 74.318 43 0.022935 1.250007 2/17/2016 8:26:04 AM 0.00 999.370 74.372 43 0.022935 1.250007 2/17/2016 8:27:04 AM 0.00 999.430 74.354 42 0.022935 1.250007 2/17/2016 8:28:04 AM 0.00 999.090 74.354 43 0.022935 1.250007 2/17/2016 8:29:04 AM 0.00 999.680 74.318 43 0.022941 1.250007 2/17/2016 8:30:04 AM 0.00 999.060 74.336 43 0.022941 1.250006 2/17/2016 8:31:04 AM 0.00 998.900 74.300 43 0.022941 1.250006 2/17/2016 8:32:04 AM 0.00 999.430 74.318 43 0.022935 1.250007 2/17/2016 8:33:04 AM 0.00 999.430 74.354 43 0.022941 1.250007 2/17/2016 8:34:04 AM 0.00 999.060 74.354 43 0.022941 1.250008 2/17/2016 8:35:04 AM 0.00 998.900 74.264 43 0.022947 1.250008 2/17/2016 8:36:04 AM 0.00 999.530 74.354 43 0.022941 1.250008 2/17/2016 8:37:04 AM 0.00 999.430 74.336 43 0.022941 1.250007 2/17/2016 8:38:04 AM 0.00 999.280 74.192 43 0.022941 1.250007 2/17/2016 8:39:04 AM 0.00 999.340 74.246 43 0.022941 1.250007 2/17/2016 8:40:04 AM 0.00 999.090 74.300 43 0.022935 1.250007 2/17/2016 8:41:04 AM 0.00 999.710 74.354 43 0.022941 1.250008 2/17/2016 8:42:04 AM 0.00 999.340 74.354 43 0.022941 1.250007 2/17/2016 8:43:04 AM 0.00 999.250 74.354 43 0.022941 1.250007 2/17/2016 8:44:04 AM 0.00 999.180 74.300 43 0.022935 1.250006 2/17/2016 8:45:04 AM 0.00 999.000 74.264 43 0.022935 1.250004 2/17/2016 8:46:04 AM 0.00 999.120 74.300 43 0.022941 1.250006 2/17/2016 8:47:04 AM 0.00 999.400 74.210 43 0.022935 1.250006 2/17/2016 8:48:04 AM 0.00 998.900 74.300 43 0.022935 1.250006 2/17/2016 8:49:04 AM 0.00 999.370 74.264 43 0.022941 1.250006 2/17/2016 8:50:04 AM 0.00 999.060 74.246 43 0.022935 1.250005 2/17/2016 8:51:04 AM 0.00 999.210 74.228 43 0.022941 1.250006 2/17/2016 8:52:04 AM 0.00 998.710 74.192 43 0.022941 1.250006 2/17/2016 8:53:04 AM 0.00 999.060 74.246 43 0.022935 1.250006 2/17/2016 8:54:04 AM 0.00 999.150 74.246 43 0.022935 1.250006 2/17/2016 8:55:04 AM 0.00 998.840 74.228 43 0.022935 1.250007 2/17/2016 8:56:04 AM 0.00 999.150 74.156 43 0.022935 1.250007 2/17/2016 8:57:04 AM 0.00 999.400 74.210 43 0.022941 1.250007 2/17/2016 8:58:04 AM 0.00 999.120 74.228 43 0.022941 1.250007 2/17/2016 8:59:04 AM 0.00 999.310 74.228 43 0.022941 1.250008 2/17/2016 9:00:04 AM 0.00 999.340 74.174 43 0.022935 1.250014 2/17/2016 9:01:04 AM 0.00 999.370 74.192 43 0.022918 1.250007 2/17/2016 9:02:04 AM 0.00 999.030 74.138 43 0.022918 1.250008 2/17/2016 9:03:04 AM 0.00 999.210 74.228 43 0.022918 1.250008 2/17/2016 9:04:04 AM 0.00 998.810 74.120 43 0.022918 1.250007 2/17/2016 9:05:04 AM 0.00 998.680 74.156 43 0.022918 1.250008 2/17/2016 9:06:04 AM 0.00 999.280 74.300 43 0.022918 1.250007 2/17/2016 9:07:04 AM 0.00 999.650 74.192 43 0.022918 1.250009 2/17/2016 9:08:04 AM 0.00 999.370 74.192 43 0.022912 1.250008 2/17/2016 9:09:04 AM 0.00 998.900 74.264 43 0.022912 1.250008 2/17/2016 9:10:04 AM 0.00 998.810 74.282 43 0.022918 1.250008 2/17/2016 9:11:04 AM 0.00 998.810 74.192 43 0.022918 1.250008 2/17/2016 9:12:04 AM 0.00 998.870 74.246 43 0.022918 1.250008 2/17/2016 9:13:04 AM 0.00 999.250 74.156 43 0.022918 1.250008 2/17/2016 9:14:04 AM 0.00 999.500 74.228 43 0.022918 1.250007 2/17/2016 9:15:04 AM 0.00 999.280 74.192 43 0.022918 1.250008 2/17/2016 9:16:04 AM 0.00 999.120 74.138 43 0.022918 1.250008 2/17/2016 9:17:04 AM 0.00 999.400 74.210 43 0.022918 1.250008 2/17/2016 9:18:04 AM 0.00 998.780 74.246 43 0.022918 1.250008 2/17/2016 9:19:04 AM 0.00 999.120 74.156 43 0.022912 1.250008 2/17/2016 9:20:04 AM 0.00 999.030 74.156 43 0.022912 1.250008 2/17/2016 9:21:04 AM 0.00 999.090 74.192 43 0.022912 1.250008 2/17/2016 9:22:04 AM 0.00 999.620 74.174 43 0.022912 1.250009 2/17/2016 9:23:04 AM 0.00 999.000 74.120 43 0.022912 1.250009 2/17/2016 9:24:04 AM 0.00 999.500 74.228 43 0.022918 1.250009 2/17/2016 9:25:04 AM 0.00 999.810 74.156 43 0.022912 1.250009 2/17/2016 9:26:04 AM 0.00 999.000 74.192 43 0.022918 1.250009 2/17/2016 9:27:04 AM 0.00 999.370 74.192 43 0.022918 1.250008 2/17/2016 9:28:04 AM 0.00 999.500 74.138 43 0.022918 1.250008 2/17/2016 9:29:04 AM 0.00 999.430 74.246 43 0.022918 1.250008 2/17/2016 9:30:04 AM 0.00 999.030 74.156 43 0.022918 1.250008 2/17/2016 9:31:04 AM 0.00 999.030 74.138 43 0.022912 1.250008 2/17/2016 9:32:04 AM 0.00 999.340 74.156 43 0.022912 1.250009 2/17/2016 9:33:04 AM 0.00 999.530 74.174 43 0.022918 1.250009 2/17/2016 9:34:04 AM 0.00 999.560 74.102 43 0.022918 1.25001 2/17/2016 9:35:04 AM 0.00 999.370 74.192 43 0.022918 1.250011 2/17/2016 9:36:04 AM 0.00 999.430 74.174 43 0.022918 1.25001 2/17/2016 9:37:04 AM 0.00 999.590 74.156 43 0.022918 1.25001 2/17/2016 9:38:04 AM 0.00 998.680 74.084 43 0.022918 1.25001 2/17/2016 9:39:04 AM 0.00 999.000 74.120 43 0.022918 1.250009 2/17/2016 9:40:04 AM 0.00 999.870 74.138 43 0.022912 1.25001 2/17/2016 9:41:04 AM 0.00 998.750 74.138 43 0.022918 1.25001 2/17/2016 9:42:04 AM 0.00 999.150 74.156 43 0.022918 1.250009 2/17/2016 9:43:04 AM 0.00 999.090 74.192 43 0.022918 1.250009 2/17/2016 9:44:04 AM 0.00 999.280 74.120 43 0.022918 1.250008 2/17/2016 9:45:04 AM 0.00 999.430 74.084 43 0.022912 1.250007 2/17/2016 9:46:04 AM 0.00 999.150 74.174 43 0.022912 1.250009 2/17/2016 9:47:04 AM 0.00 999.090 74.120 43 0.022912 1.250009 2/17/2016 9:48:04 AM 0.00 999.120 74.138 43 0.022912 1.250009 2/17/2016 9:49:04 AM 0.00 998.650 74.156 43 0.022912 1.250009 2/17/2016 9:50:04 AM 0.00 998.500 74.102 43 0.022918 1.250009 2/17/2016 9:51:04 AM 0.00 998.870 74.084 43 0.022918 1.250008 2/17/2016 9:52:04 AM 0.00 998.960 74.102 43 0.022912 1.250008 2/17/2016 9:53:04 AM 0.00 999.500 74.138 43 0.022912 1.250008 2/17/2016 9:54:04 AM 0.00 998.960 74.156 43 0.022912 1.250009 2/17/2016 9:55:04 AM 0.00 998.960 74.174 43 0.022912 1.25001 2/17/2016 9:56:04 AM 0.00 999.430 74.102 43 0.022912 1.250009 2/17/2016 9:57:04 AM 0.00 999.340 74.102 43 0.022912 1.250009 2/17/2016 9:58:04 AM 0.00 999.340 74.066 43 0.022918 1.25001 2/17/2016 9:59:04 AM 0.00 999.150 74.066 43 0.022918 1.25001 2/17/2016 10:00:04 AM 0.00 999.710 74.084 43 0.022918 1.250016 2/17/2016 10:01:04 AM 0.00 999.780 74.156 43 0.022900 1.250009 2/17/2016 10:02:04 AM 0.00 999.650 74.102 43 0.022900 1.250009 2/17/2016 10:03:04 AM 0.00 999.680 74.156 43 0.022900 1.250009 2/17/2016 10:04:04 AM 0.00 999.430 74.048 43 0.022900 1.25001 2/17/2016 10:05:04 AM 0.00 999.650 74.192 43 0.022900 1.25001 2/17/2016 10:06:04 AM 0.00 999.870 74.156 43 0.022900 1.25001 2/17/2016 10:07:04 AM 0.00 999.650 74.102 43 0.022900 1.25001 2/17/2016 10:08:04 AM 0.00 1000.030 74.102 43 0.022900 1.25001 2/17/2016 10:09:04 AM 0.00 1000.060 74.156 43 0.022900 1.250009 2/17/2016 10:10:04 AM 0.00 1000.030 74.120 43 0.022900 1.25001 2/17/2016 10:11:04 AM 0.00 999.930 73.994 43 0.022900 1.25001 2/17/2016 10:12:04 AM 0.00 1000.120 74.120 43 0.022900 1.250009 2/17/2016 10:13:04 AM 0.00 1000.280 74.066 43 0.022900 1.25001 2/17/2016 10:14:04 AM 0.00 999.430 74.048 43 0.022900 1.250009 2/17/2016 10:15:04 AM 0.00 1000.340 74.156 43 0.022900 1.250009 2/17/2016 10:16:04 AM 0.00 1000.090 74.048 43 0.022900 1.250009 2/17/2016 10:17:04 AM 0.00 999.900 74.156 43 0.022906 1.25001 2/17/2016 10:18:04 AM 0.00 1000.120 74.120 43 0.022900 1.250009 2/17/2016 10:19:04 AM 0.00 1000.210 74.120 43 0.022900 1.25001 2/17/2016 10:20:04 AM 0.00 1000.340 74.048 43 0.022900 1.25001 2/17/2016 10:21:04 AM 0.00 999.530 74.084 43 0.022900 1.25001 2/17/2016 10:22:04 AM 0.00 999.430 74.084 43 0.022900 1.25001 2/17/2016 10:23:04 AM 0.00 1000.280 74.048 43 0.022900 1.25001 2/17/2016 10:24:04 AM 0.00 999.560 74.120 43 0.022906 1.25001 2/17/2016 10:25:04 AM 0.00 999.500 74.030 43 0.022906 1.25001 2/17/2016 10:26:04 AM 0.00 999.810 74.066 43 0.022906 1.25001 2/17/2016 10:27:04 AM 0.00 999.590 74.030 43 0.022906 1.25001 2/17/2016 10:28:04 AM 0.00 999.900 74.066 43 0.022900 1.25001 2/17/2016 10:29:04 AM 0.00 1000.000 73.976 43 0.022906 1.250009 2/17/2016 10:30:04 AM 0.00 999.750 74.102 43 0.022906 1.250009 2/17/2016 10:31:04 AM 0.00 1000.340 74.030 43 0.022912 1.25001 2/17/2016 10:32:04 AM 0.00 1000.460 74.066 43 0.022906 1.25001 2/17/2016 10:33:04 AM 0.00 1000.340 73.958 43 0.022912 1.25001 2/17/2016 10:34:04 AM 0.00 999.960 74.030 43 0.022906 1.250011 2/17/2016 10:35:04 AM 0.00 1000.090 74.084 43 0.022912 1.250011 2/17/2016 10:36:04 AM 0.00 1000.000 74.048 43 0.022912 1.250011 2/17/2016 10:37:04 AM 0.00 1000.250 74.030 43 0.022906 1.25001 2/17/2016 10:38:04 AM 0.00 1000.400 74.012 43 0.022912 1.250011 2/17/2016 10:39:04 AM 0.00 1000.310 73.994 43 0.022906 1.250011 2/17/2016 10:40:04 AM 0.00 1000.280 74.084 43 0.022906 1.25001 2/17/2016 10:41:04 AM 0.00 1000.250 74.030 43 0.022906 1.25001 2/17/2016 10:42:04 AM 0.00 1000.250 74.048 43 0.022906 1.25001 2/17/2016 10:43:04 AM 0.00 999.500 73.958 43 0.022912 1.25001 2/17/2016 10:44:04 AM 0.00 1000.000 74.066 43 0.022906 1.250009 2/17/2016 10:45:04 AM 0.00 999.930 74.012 43 0.022906 1.250008 2/17/2016 10:46:04 AM 0.00 999.960 73.958 43 0.022906 1.25001 2/17/2016 10:47:04 AM 0.00 999.750 74.012 43 0.022900 1.250009 2/17/2016 10:48:04 AM 0.00 1000.090 73.976 43 0.022906 1.25001 2/17/2016 10:49:04 AM 0.00 1000.060 74.030 43 0.022912 1.250008 2/17/2016 10:50:04 AM 0.00 999.680 74.030 43 0.022912 1.250011 2/17/2016 10:51:04 AM 0.00 1000.340 74.048 43 0.022906 1.250003 2/17/2016 10:52:04 AM 0.00 999.930 74.012 44 0.022964 1.250002 2/17/2016 10:53:04 AM 0.00 1000.370 73.976 44 0.022970 1.250003 2/17/2016 10:54:04 AM 0.00 999.650 73.994 44 0.022964 1.250003 2/17/2016 10:55:04 AM 0.00 1000.120 73.922 43 0.022964 1.250003 2/17/2016 10:56:04 AM 0.00 999.780 74.030 43 0.022970 1.250003 2/17/2016 10:57:04 AM 0.00 999.810 73.976 44 0.022970 1.250003 2/17/2016 10:58:04 AM 0.00 999.870 74.048 44 0.022964 1.250003 2/17/2016 10:59:04 AM 0.00 1000.180 73.976 44 0.022970 1.250006 2/17/2016 11:00:04 AM 0.00 999.400 74.048 44 0.022982 1.250009 2/17/2016 11:01:04 AM 0.00 999.210 73.940 44 0.022958 1.250003 2/17/2016 11:02:04 AM 0.00 1000.060 73.958 43 0.022953 1.250003 2/17/2016 11:03:04 AM 0.00 999.870 73.958 44 0.022953 1.250004 2/17/2016 11:04:04 AM 0.00 999.400 73.958 44 0.022953 1.250004 2/17/2016 11:05:04 AM 0.00 999.560 74.012 44 0.022958 1.250004 2/17/2016 11:06:04 AM 0.00 999.960 73.958 44 0.022958 1.250004 2/17/2016 11:07:04 AM 0.00 999.680 74.030 44 0.022953 1.250004 2/17/2016 11:08:04 AM 0.00 999.280 73.994 44 0.022953 1.250004 2/17/2016 11:09:04 AM 0.00 999.560 73.994 44 0.022958 1.250003 2/17/2016 11:10:04 AM 0.00 999.750 74.012 44 0.022953 1.250003 2/17/2016 11:11:04 AM 0.00 999.680 73.958 44 0.022953 1.250004 2/17/2016 11:12:04 AM 0.00 999.310 73.958 44 0.022953 1.250004 2/17/2016 11:13:04 AM 0.00 999.710 73.976 44 0.022953 1.250003 2/17/2016 11:14:04 AM 0.00 999.400 73.958 44 0.022958 1.250003 2/17/2016 11:15:04 AM 0.00 1000.310 73.922 44 0.022953 1.250004 2/17/2016 11:16:04 AM 0.00 999.930 73.994 44 0.022953 1.250004 2/17/2016 11:17:04 AM 0.00 999.840 73.994 44 0.022953 1.250004 2/17/2016 11:18:04 AM 0.00 1000.180 73.904 44 0.022953 1.250003 2/17/2016 11:19:04 AM 0.00 999.750 73.994 44 0.022953 1.250004 2/17/2016 11:20:04 AM 0.00 1000.400 73.994 44 0.022947 1.250004 2/17/2016 11:21:04 AM 0.00 999.750 73.994 44 0.022953 1.250004 2/17/2016 11:22:04 AM 0.00 1000.370 73.976 44 0.022953 1.250005 2/17/2016 11:23:04 AM 0.00 1000.430 73.958 44 0.022953 1.250005 2/17/2016 11:24:04 AM 0.00 1000.120 73.922 44 0.022953 1.250005 2/17/2016 11:25:04 AM 0.00 1000.210 73.994 44 0.022953 1.250004 2/17/2016 11:26:04 AM 0.00 999.960 73.958 44 0.022947 1.250005 2/17/2016 11:27:04 AM 0.00 1000.250 73.958 44 0.022953 1.250004 2/17/2016 11:28:04 AM 0.00 999.870 73.940 44 0.022958 1.250004 2/17/2016 11:29:04 AM 0.00 1000.460 73.904 44 0.022953 1.250004 2/17/2016 11:30:04 AM 0.00 999.560 73.850 44 0.022953 1.250004 2/17/2016 11:31:04 AM 0.00 1000.000 73.904 44 0.022958 1.250005 2/17/2016 11:32:04 AM 0.00 999.620 73.886 44 0.022958 1.250004 2/17/2016 11:33:04 AM 0.00 999.780 73.868 44 0.022958 1.250005 2/17/2016 11:34:04 AM 0.00 1000.090 73.904 44 0.022958 1.250006 2/17/2016 11:35:04 AM 0.00 999.960 73.868 44 0.022958 1.250006 2/17/2016 11:36:04 AM 0.00 999.870 73.958 44 0.022958 1.250006 2/17/2016 11:37:04 AM 0.00 999.280 73.904 44 0.022958 1.250006 2/17/2016 11:38:04 AM 0.00 999.370 73.850 44 0.022958 1.250005 2/17/2016 11:39:04 AM 0.00 999.680 73.958 44 0.022958 1.250005 2/17/2016 11:40:04 AM 0.00 999.680 73.868 44 0.022958 1.250005 2/17/2016 11:41:04 AM 0.00 999.210 73.958 44 0.022958 1.250005 2/17/2016 11:42:04 AM 0.00 999.620 73.904 44 0.022958 1.250004 2/17/2016 11:43:04 AM 0.00 999.780 73.940 45 0.022958 1.250004 2/17/2016 11:44:04 AM 0.00 999.460 73.850 45 0.022958 1.250004 2/17/2016 11:45:04 AM 0.00 999.500 73.796 45 0.022958 1.250003 2/17/2016 11:46:04 AM 0.00 1000.000 73.886 45 0.022958 1.250004 2/17/2016 11:47:04 AM 0.00 999.530 73.814 44 0.022953 1.250004 2/17/2016 11:48:04 AM 0.00 999.500 73.958 44 0.022953 1.250004 2/17/2016 11:49:04 AM 0.00 999.680 73.868 44 0.022958 1.250004 2/17/2016 11:50:04 AM 0.00 999.650 73.922 45 0.022958 1.250004 2/17/2016 11:51:04 AM 0.00 999.900 73.886 45 0.022953 1.250004 2/17/2016 11:52:04 AM 0.00 999.560 73.850 45 0.022958 1.250004 2/17/2016 11:53:04 AM 0.00 1000.210 73.850 45 0.022958 1.250004 2/17/2016 11:54:04 AM 0.00 999.840 73.850 45 0.022953 1.250004 2/17/2016 11:55:04 AM 0.00 999.250 73.886 45 0.022958 1.250005 2/17/2016 11:56:04 AM 0.00 999.960 73.778 45 0.022958 1.250005 2/17/2016 11:57:04 AM 0.00 999.750 73.850 45 0.022958 1.250004 2/17/2016 11:58:04 AM 0.00 999.620 73.904 45 0.022958 1.250004 2/17/2016 11:59:04 AM 0.00 999.590 73.868 45 0.022953 1.250007 2/17/2016 12:00:04 PM 0.00 1000.060 73.868 45 0.022970 1.250011 2/17/2016 12:01:04 PM 0.00 999.810 73.904 45 0.022935 1.250005 2/17/2016 12:02:04 PM 0.00 999.780 73.796 45 0.022935 1.250005 2/17/2016 12:03:04 PM 0.00 999.780 73.778 45 0.022935 1.250006 2/17/2016 12:04:04 PM 0.00 999.680 73.796 45 0.022935 1.250006 2/17/2016 12:05:04 PM 0.00 999.590 73.868 45 0.022935 1.250006 2/17/2016 12:06:04 PM 0.00 999.650 73.922 45 0.022935 1.250006 2/17/2016 12:07:04 PM 0.00 999.340 73.886 45 0.022935 1.250006 2/17/2016 12:08:04 PM 0.00 999.460 73.832 45 0.022935 1.250005 2/17/2016 12:09:04 PM 0.00 999.370 73.832 45 0.022935 1.250005 2/17/2016 12:10:04 PM 0.00 999.400 73.796 45 0.022935 1.250005 2/17/2016 12:11:04 PM 0.00 999.780 73.868 45 0.022935 1.250006 2/17/2016 12:12:04 PM 0.00 999.090 73.850 45 0.022935 1.250005 2/17/2016 12:13:04 PM 0.00 999.280 73.850 45 0.022935 1.250006 2/17/2016 12:14:04 PM 0.00 999.710 73.814 45 0.022935 1.250004 2/17/2016 12:15:04 PM 0.00 999.840 73.832 45 0.022935 1.250005 2/17/2016 12:16:04 PM 0.00 999.530 73.814 45 0.022935 1.250005 2/17/2016 12:17:04 PM 0.00 999.310 73.778 45 0.022930 1.250005 2/17/2016 12:18:04 PM 0.00 999.400 73.796 45 0.022930 1.250005 2/17/2016 12:19:04 PM 0.00 999.810 73.886 45 0.022935 1.250005 2/17/2016 12:20:04 PM 0.00 999.250 73.724 45 0.022930 1.250006 2/17/2016 12:21:04 PM 0.00 999.780 73.778 45 0.022930 1.250006 2/17/2016 12:22:04 PM 0.00 999.810 73.742 45 0.022935 1.250006 2/17/2016 12:23:04 PM 0.00 1000.090 73.814 45 0.022935 1.250006 2/17/2016 12:24:04 PM 0.00 999.280 73.850 45 0.022930 1.250006 2/17/2016 12:25:04 PM 0.00 999.150 73.796 45 0.022935 1.250006 2/17/2016 12:26:04 PM 0.00 999.030 73.796 45 0.022935 1.250006 2/17/2016 12:27:04 PM 0.00 999.370 73.850 45 0.022930 1.250006 2/17/2016 12:28:04 PM 0.00 999.030 73.796 45 0.022935 1.250006 2/17/2016 12:29:04 PM 0.00 999.180 73.832 45 0.022935 1.250005 2/17/2016 12:30:04 PM 0.00 999.810 73.724 45 0.022930 1.250005 2/17/2016 12:31:04 PM 0.00 999.340 73.796 45 0.022930 1.250006 2/17/2016 12:32:04 PM 0.00 998.710 73.760 45 0.022935 1.250007 2/17/2016 12:33:04 PM 0.00 999.090 73.832 45 0.022930 1.250007 2/17/2016 12:34:04 PM 0.00 998.710 73.760 45 0.022930 1.250008 2/17/2016 12:35:04 PM 0.00 999.210 73.796 45 0.022935 1.250008 2/17/2016 12:36:04 PM 0.00 999.030 73.796 45 0.022930 1.250008 2/17/2016 12:37:04 PM 0.00 998.310 73.724 45 0.022930 1.250007 2/17/2016 12:38:04 PM 0.00 998.680 73.688 45 0.022935 1.250007 2/17/2016 12:39:04 PM 0.00 998.180 73.796 45 0.022930 1.250007 2/17/2016 12:40:04 PM 0.00 998.400 73.796 45 0.022930 1.250007 2/17/2016 12:41:04 PM 0.00 998.930 73.706 45 0.022924 1.250007 2/17/2016 12:42:04 PM 0.00 998.710 73.760 45 0.022930 1.250007 2/17/2016 12:43:04 PM 0.00 999.030 73.778 46 0.022930 1.250007 2/17/2016 12:44:04 PM 0.00 998.840 73.706 46 0.022930 1.250005 2/17/2016 12:45:04 PM 0.00 999.120 73.796 46 0.022924 1.250005 2/17/2016 12:46:04 PM 0.00 998.650 73.706 46 0.022930 1.250006 2/17/2016 12:47:04 PM 0.00 998.620 73.742 45 0.022930 1.250006 2/17/2016 12:48:04 PM 0.00 999.340 73.796 45 0.022924 1.250007 2/17/2016 12:49:04 PM 0.00 998.650 73.670 46 0.022930 1.250006 2/17/2016 12:50:04 PM 0.00 999.530 73.724 46 0.022924 1.250006 2/17/2016 12:51:04 PM 0.00 999.120 73.706 46 0.022930 1.250006 2/17/2016 12:52:04 PM 0.00 999.060 73.688 46 0.022930 1.250006 2/17/2016 12:53:04 PM 0.00 998.900 73.742 45 0.022930 1.250007 2/17/2016 12:54:04 PM 0.00 998.900 73.760 46 0.022924 1.250007 2/17/2016 12:55:04 PM 0.00 998.710 73.760 46 0.022924 1.250008 2/17/2016 12:56:04 PM 0.00 998.780 73.688 46 0.022924 1.250007 2/17/2016 12:57:04 PM 0.00 999.090 73.760 46 0.022924 1.250007 2/17/2016 12:58:04 PM 0.00 999.500 73.706 46 0.022924 1.250007 2/17/2016 12:59:04 PM 0.00 998.840 73.706 46 0.022924 1.250009 2/17/2016 1:00:04 PM 0.00 998.500 73.616 46 0.022935 1.250017 2/17/2016 1:01:04 PM 0.00 999.120 73.706 46 0.022918 1.250007 2/17/2016 1:02:04 PM 0.00 998.960 73.616 46 0.022912 1.250007 2/17/2016 1:03:04 PM 0.00 998.840 73.670 46 0.022912 1.250008 2/17/2016 1:04:04 PM 0.00 998.930 73.670 46 0.022912 1.250008 2/17/2016 1:05:04 PM 0.00 998.590 73.688 46 0.022912 1.250008 2/17/2016 1:06:04 PM 0.00 999.180 73.742 46 0.022912 1.250008 2/17/2016 1:07:04 PM 0.00 998.930 73.778 46 0.022918 1.250008 2/17/2016 1:08:04 PM 0.00 998.750 73.706 46 0.022918 1.250008 2/17/2016 1:09:04 PM 0.00 998.750 73.670 46 0.022912 1.250008 2/17/2016 1:10:04 PM 0.00 998.810 73.652 46 0.022912 1.250008 2/17/2016 1:11:04 PM 0.00 998.870 73.724 46 0.022906 1.250008 2/17/2016 1:12:04 PM 0.00 998.870 73.688 46 0.022912 1.250008 2/17/2016 1:13:04 PM 0.00 999.210 73.706 47 0.022912 1.250008 2/17/2016 1:14:04 PM 0.00 999.150 73.724 47 0.022912 1.250007 2/17/2016 1:15:04 PM 0.00 998.400 73.688 47 0.022912 1.250008 2/17/2016 1:16:04 PM 0.00 999.370 73.742 47 0.022912 1.250008 2/17/2016 1:17:04 PM 0.00 998.900 73.652 46 0.022906 1.250008 2/17/2016 1:18:04 PM 0.00 999.000 73.652 47 0.022906 1.250007 2/17/2016 1:19:04 PM 0.00 999.280 73.652 47 0.022906 1.250008 2/17/2016 1:20:04 PM 0.00 999.250 73.724 47 0.022906 1.250009 2/17/2016 1:21:04 PM 0.00 998.590 73.688 47 0.022906 1.250009 2/17/2016 1:22:04 PM 0.00 998.650 73.706 47 0.022906 1.250009 2/17/2016 1:23:04 PM 0.00 999.000 73.742 47 0.022906 1.250009 2/17/2016 1:24:04 PM 0.00 998.900 73.742 47 0.022906 1.250009 2/17/2016 1:25:04 PM 0.00 998.900 73.652 47 0.022906 1.250008 2/17/2016 1:26:04 PM 0.00 998.530 73.760 47 0.022906 1.250009 2/17/2016 1:27:04 PM 0.00 998.900 73.652 47 0.022906 1.250009 2/17/2016 1:28:04 PM 0.00 998.650 73.598 47 0.022906 1.250009 2/17/2016 1:29:04 PM 0.00 998.590 73.616 47 0.022906 1.250008 2/17/2016 1:30:04 PM 0.00 998.870 73.616 47 0.022906 1.250008 2/17/2016 1:31:04 PM 0.00 998.460 73.598 47 0.022906 1.250009 2/17/2016 1:32:04 PM 0.00 999.120 73.706 47 0.022906 1.250009 2/17/2016 1:33:04 PM 0.00 999.310 73.670 47 0.022906 1.25001 2/17/2016 1:34:04 PM 0.00 999.090 73.652 47 0.022906 1.250011 2/17/2016 1:35:04 PM 0.00 998.900 73.634 47 0.022906 1.250011 2/17/2016 1:36:04 PM 0.00 999.030 73.706 47 0.022900 1.25001 2/17/2016 1:37:04 PM 0.00 998.780 73.688 47 0.022906 1.25001 2/17/2016 1:38:04 PM 0.00 999.090 73.652 47 0.022906 1.25001 2/17/2016 1:39:04 PM 0.00 998.870 73.688 47 0.022900 1.25001 2/17/2016 1:40:04 PM 0.00 998.900 73.652 48 0.022900 1.25001 2/17/2016 1:41:04 PM 0.00 998.650 73.580 48 0.022900 1.25001 2/17/2016 1:42:04 PM 0.00 999.280 73.760 48 0.022900 1.25001 2/17/2016 1:43:04 PM 0.00 999.120 73.616 48 0.022906 1.25001 2/17/2016 1:44:04 PM 0.00 999.150 73.688 48 0.022906 1.250009 2/17/2016 1:45:04 PM 0.00 998.810 73.652 48 0.022900 1.250009 2/17/2016 1:46:04 PM 0.00 998.960 73.688 48 0.022900 1.250009 2/17/2016 1:47:04 PM 0.00 998.710 73.652 48 0.022900 1.250009 2/17/2016 1:48:04 PM 0.00 998.560 73.670 48 0.022906 1.250009 2/17/2016 1:49:04 PM 0.00 998.560 73.598 48 0.022906 1.250008 2/17/2016 1:50:04 PM 0.00 999.250 73.616 48 0.022906 1.250008 2/17/2016 1:51:04 PM 0.00 998.750 73.580 48 0.022906 1.250008 2/17/2016 1:52:04 PM 0.00 998.560 73.706 48 0.022906 1.250008 2/17/2016 1:53:04 PM 0.00 998.750 73.598 48 0.022906 1.250009 2/17/2016 1:54:04 PM 0.00 999.210 73.580 48 0.022906 1.250009 2/17/2016 1:55:04 PM 0.00 998.960 73.688 48 0.022906 1.25001 2/17/2016 1:56:04 PM 0.00 999.310 73.706 48 0.022906 1.250009 2/17/2016 1:57:04 PM 0.00 998.650 73.580 48 0.022906 1.250009 2/17/2016 1:58:04 PM 0.00 998.810 73.652 48 0.022906 1.250008 2/17/2016 1:59:04 PM 0.00 999.030 73.706 48 0.022912 1.25001 2/17/2016 2:00:04 PM 0.00 998.900 73.652 48 0.022906 1.250008 2/17/2016 2:01:04 PM 0.00 999.530 73.526 48 0.022900 1.250009 2/17/2016 2:02:04 PM 0.00 998.810 73.652 48 0.022900 1.250009 2/17/2016 2:03:04 PM 0.00 999.400 73.616 48 0.022900 1.250009 2/17/2016 2:04:04 PM 0.00 998.620 73.634 48 0.022900 1.250009 2/17/2016 2:05:04 PM 0.00 998.620 73.634 48 0.022900 1.250009 2/17/2016 2:06:04 PM 0.00 998.870 73.616 48 0.022900 1.250009 2/17/2016 2:07:04 PM 0.00 999.090 73.634 48 0.022900 1.250009 2/17/2016 2:08:04 PM 0.00 998.310 73.616 48 0.022900 1.250009 2/17/2016 2:09:04 PM 0.00 998.620 73.634 48 0.022900 1.250008 2/17/2016 2:10:04 PM 0.00 998.180 73.706 49 0.022900 1.250009 2/17/2016 2:11:04 PM 0.00 998.500 73.616 49 0.022900 1.250009 2/17/2016 2:12:04 PM 0.00 998.280 73.598 49 0.022900 1.250009 2/17/2016 2:13:04 PM 0.00 999.000 73.562 49 0.022900 1.250009 2/17/2016 2:14:04 PM 0.00 998.900 73.562 49 0.022906 1.250008 2/17/2016 2:15:04 PM 0.00 998.460 73.580 49 0.022906 1.250008 2/17/2016 2:16:04 PM 0.00 999.120 73.670 49 0.022906 1.250008 2/17/2016 2:17:04 PM 0.00 998.870 73.544 49 0.022900 1.250008 2/17/2016 2:18:04 PM 0.00 998.900 73.562 49 0.022900 1.250008 2/17/2016 2:19:04 PM 0.00 999.120 73.616 49 0.022900 1.250008 2/17/2016 2:20:04 PM 0.00 998.530 73.634 49 0.022900 1.250009 2/17/2016 2:21:04 PM 0.00 999.310 73.670 50 0.022906 1.250009 2/17/2016 2:22:04 PM 0.00 999.680 73.580 49 0.022900 1.250009 2/17/2016 2:23:04 PM 0.00 998.840 73.580 50 0.022906 1.250009 2/17/2016 2:24:04 PM 0.00 999.120 73.616 50 0.022900 1.25001 2/17/2016 2:25:04 PM 0.00 998.930 73.670 50 0.022900 1.250009 2/17/2016 2:26:04 PM 0.00 999.250 73.544 50 0.022906 1.25001 2/17/2016 2:27:04 PM 0.00 999.500 73.616 50 0.022900 1.250009 2/17/2016 2:28:04 PM 0.00 999.210 73.580 50 0.022900 1.250009 2/17/2016 2:29:04 PM 0.00 999.030 73.580 50 0.022906 1.250009 2/17/2016 2:30:04 PM 0.00 998.430 73.652 50 0.022906 1.250009 2/17/2016 2:31:04 PM 0.00 999.210 73.508 50 0.022906 1.250009 2/17/2016 2:32:04 PM 0.00 999.500 73.580 50 0.022912 1.250009 2/17/2016 2:33:04 PM 0.00 999.250 73.616 50 0.022906 1.25001 2/17/2016 2:34:04 PM 0.00 998.310 73.526 50 0.022912 1.250011 2/17/2016 2:35:04 PM 0.00 998.840 73.670 50 0.022912 1.250011 2/17/2016 2:36:04 PM 0.00 998.930 73.616 50 0.022912 1.25001 2/17/2016 2:37:04 PM 0.00 998.430 73.562 50 0.022906 1.25001 2/17/2016 2:38:04 PM 0.00 998.280 73.508 50 0.022912 1.25001 2/17/2016 2:39:04 PM 0.00 998.180 73.580 50 0.022906 1.250009 2/17/2016 2:40:04 PM 0.00 998.750 73.580 50 0.022906 1.250009 2/17/2016 2:41:04 PM 0.00 998.590 73.616 50 0.022906 1.250009 2/17/2016 2:42:04 PM 0.00 998.810 73.562 50 0.022906 1.250009 2/17/2016 2:43:04 PM 0.00 998.430 73.562 50 0.022912 1.25001 2/17/2016 2:44:04 PM 0.00 998.680 73.526 50 0.022912 1.25001 2/17/2016 2:45:04 PM 0.00 998.710 73.562 50 0.022912 1.250008 2/17/2016 2:46:04 PM 0.00 998.590 73.616 50 0.022912 1.250008 2/17/2016 2:47:04 PM 0.00 998.180 73.490 50 0.022918 1.250008 2/17/2016 2:48:04 PM 0.00 998.560 73.508 50 0.022918 1.250008 2/17/2016 2:49:04 PM 0.00 998.650 73.508 50 0.022918 1.250007 2/17/2016 2:50:04 PM 0.00 998.840 73.490 50 0.022912 1.250008 2/17/2016 2:51:04 PM 0.00 998.400 73.526 50 0.022918 1.250008 2/17/2016 2:52:04 PM 0.00 998.840 73.580 50 0.022918 1.250008 2/17/2016 2:53:04 PM 0.00 998.680 73.544 50 0.022918 1.250008 2/17/2016 2:54:04 PM 0.00 998.750 73.490 50 0.022918 1.250008 2/17/2016 2:55:04 PM 0.00 998.210 73.436 50 0.022918 1.250008 2/17/2016 2:56:04 PM 0.00 998.750 73.490 50 0.022918 1.250008 2/17/2016 2:57:04 PM 0.00 998.180 73.490 51 0.022918 1.250007 2/17/2016 2:58:04 PM 0.00 998.430 73.472 51 0.022924 1.250008 2/17/2016 2:59:04 PM 0.00 998.120 73.616 51 0.022924 1.250011 2/17/2016 3:00:04 PM 0.00 998.430 73.562 51 0.022924 1.250007 2/17/2016 3:01:04 PM 0.00 998.090 73.490 51 0.022918 1.250007 2/17/2016 3:02:04 PM 0.00 998.280 73.508 50 0.022918 1.250007 2/17/2016 3:03:04 PM 0.00 998.210 73.544 51 0.022918 1.250007 2/17/2016 3:04:04 PM 0.00 998.180 73.508 50 0.022918 1.250007 2/17/2016 3:05:04 PM 0.00 997.650 73.526 51 0.022918 1.250007 2/17/2016 3:06:04 PM 0.00 998.120 73.616 51 0.022918 1.250007 2/17/2016 3:07:04 PM 0.00 998.090 73.508 51 0.022924 1.250007 2/17/2016 3:08:04 PM 0.00 998.150 73.562 51 0.022924 1.250007 2/17/2016 3:09:04 PM 0.00 998.120 73.454 51 0.022924 1.250006 2/17/2016 3:10:04 PM 0.00 998.400 73.526 51 0.022918 1.250007 2/17/2016 3:11:04 PM 0.00 998.530 73.562 51 0.022924 1.250007 2/17/2016 3:12:04 PM 0.00 998.210 73.454 51 0.022918 1.250007 2/17/2016 3:13:04 PM 0.00 998.000 73.580 51 0.022924 1.250007 2/17/2016 3:14:04 PM 0.00 998.340 73.562 51 0.022924 1.250007 2/17/2016 3:15:04 PM 0.00 998.460 73.490 51 0.022924 1.250006 2/17/2016 3:16:04 PM 0.00 998.120 73.436 52 0.022924 1.250006 2/17/2016 3:17:04 PM 0.00 998.030 73.454 51 0.022924 1.250006 2/17/2016 3:18:04 PM 0.00 998.310 73.526 51 0.022924 1.250006 2/17/2016 3:19:04 PM 0.00 998.560 73.490 51 0.022924 1.250006 2/17/2016 3:20:04 PM 0.00 998.000 73.508 52 0.022924 1.250007 2/17/2016 3:21:04 PM 0.00 998.870 73.544 52 0.022924 1.250007 2/17/2016 3:22:04 PM 0.00 998.500 73.436 52 0.022924 1.250007 2/17/2016 3:23:04 PM 0.00 998.210 73.436 52 0.022924 1.250007 2/17/2016 3:24:04 PM 0.00 998.250 73.472 52 0.022924 1.250006 2/17/2016 3:25:04 PM 0.00 998.780 73.544 52 0.022930 1.250006 2/17/2016 3:26:04 PM 0.00 998.310 73.436 52 0.022930 1.250006 2/17/2016 3:27:04 PM 0.00 998.460 73.490 52 0.022930 1.250006 2/17/2016 3:28:04 PM 0.00 998.340 73.472 52 0.022930 1.250006 2/17/2016 3:29:04 PM 0.00 998.180 73.508 52 0.022930 1.250006 2/17/2016 3:30:04 PM 0.00 998.430 73.382 52 0.022930 1.250005 2/17/2016 3:31:04 PM 0.00 998.280 73.508 52 0.022930 1.250006 2/17/2016 3:32:04 PM 0.00 997.900 73.490 52 0.022930 1.250006 2/17/2016 3:33:04 PM 0.00 998.150 73.472 52 0.022930 1.250007 2/17/2016 3:34:04 PM 0.00 998.180 73.508 52 0.022935 1.250008 2/17/2016 3:35:04 PM 0.00 998.150 73.472 52 0.022930 1.250008 2/17/2016 3:36:04 PM 0.00 997.870 73.472 52 0.022935 1.250007 2/17/2016 3:37:04 PM 0.00 998.030 73.436 52 0.022930 1.250007 2/17/2016 3:38:04 PM 0.00 997.960 73.382 52 0.022935 1.250007 2/17/2016 3:39:04 PM 0.00 998.150 73.418 52 0.022935 1.250006 2/17/2016 3:40:04 PM 0.00 998.340 73.400 52 0.022930 1.250007 2/17/2016 3:41:04 PM 0.00 998.310 73.454 52 0.022935 1.250007 2/17/2016 3:42:04 PM 0.00 997.930 73.454 52 0.022930 1.250007 2/17/2016 3:43:04 PM 0.00 998.310 73.454 52 0.022930 1.250007 2/17/2016 3:44:04 PM 0.00 998.120 73.454 52 0.022930 1.250007 2/17/2016 3:45:04 PM 0.00 997.960 73.418 52 0.022935 1.250005 2/17/2016 3:46:04 PM 0.00 997.900 73.418 52 0.022935 1.250005 2/17/2016 3:47:04 PM 0.00 997.960 73.418 52 0.022935 1.250005 2/17/2016 3:48:04 PM 0.00 998.340 73.382 52 0.022935 1.250005 2/17/2016 3:49:04 PM 0.00 998.030 73.364 52 0.022935 1.250005 2/17/2016 3:50:04 PM 0.00 998.060 73.418 52 0.022935 1.250005 2/17/2016 3:51:04 PM 0.00 998.250 73.418 52 0.022935 1.250005 2/17/2016 3:52:04 PM 0.00 997.960 73.382 52 0.022941 1.250005 2/17/2016 3:53:04 PM 0.00 997.620 73.418 52 0.022935 1.250005 2/17/2016 3:54:04 PM 0.00 998.210 73.364 52 0.022935 1.250005 2/17/2016 3:55:04 PM 0.00 997.750 73.454 52 0.022935 1.250006 2/17/2016 3:56:04 PM 0.00 997.840 73.436 52 0.022935 1.250006 2/17/2016 3:57:04 PM 0.00 997.900 73.418 52 0.022935 1.250006 2/17/2016 3:58:04 PM 0.00 997.870 73.382 53 0.022935 1.250006 2/17/2016 3:59:04 PM 0.00 997.590 73.382 52 0.022930 1.25001 2/17/2016 4:00:04 PM 0.00 997.960 73.400 52 0.022953 1.250007 2/17/2016 4:01:04 PM 0.00 998.150 73.418 52 0.022930 1.250006 2/17/2016 4:02:04 PM 0.00 998.150 73.418 53 0.022930 1.250006 2/17/2016 4:03:04 PM 0.00 997.870 73.382 52 0.022930 1.250006 2/17/2016 4:04:04 PM 0.00 998.150 73.382 52 0.022930 1.250006 2/17/2016 4:05:04 PM 0.00 997.650 73.364 52 0.022930 1.250006 2/17/2016 4:06:04 PM 0.00 998.250 73.418 52 0.022930 1.250006 2/17/2016 4:07:04 PM 0.00 998.120 73.364 52 0.022930 1.250006 2/17/2016 4:08:04 PM 0.00 997.930 73.454 53 0.022930 1.250006 2/17/2016 4:09:04 PM 0.00 997.810 73.418 53 0.022930 1.250006 2/17/2016 4:10:04 PM 0.00 998.430 73.400 53 0.022924 1.250006 2/17/2016 4:11:04 PM 0.00 998.120 73.436 53 0.022930 1.250006 2/17/2016 4:12:04 PM 0.00 997.900 73.328 53 0.022924 1.250006 2/17/2016 4:13:04 PM 0.00 998.620 73.400 53 0.022924 1.250006 2/17/2016 4:14:04 PM 0.00 998.500 73.436 53 0.022930 1.250006 2/17/2016 4:15:04 PM 0.00 998.030 73.364 53 0.022924 1.250006 2/17/2016 4:16:04 PM 0.00 998.090 73.328 53 0.022924 1.250006 2/17/2016 4:17:04 PM 0.00 998.090 73.328 52 0.022924 1.250006 2/17/2016 4:18:04 PM 0.00 998.650 73.328 52 0.022924 1.250006 2/17/2016 4:19:04 PM 0.00 998.250 73.292 53 0.022924 1.250006 2/17/2016 4:20:04 PM 0.00 997.810 73.418 53 0.022918 1.250007 2/17/2016 4:21:04 PM 0.00 997.930 73.454 53 0.022918 1.250007 2/17/2016 4:22:04 PM 0.00 998.250 73.382 53 0.022918 1.250007 2/17/2016 4:23:04 PM 0.00 998.620 73.400 53 0.022924 1.250007 2/17/2016 4:24:04 PM 0.00 998.090 73.418 53 0.022918 1.250007 2/17/2016 4:25:04 PM 0.00 998.810 73.400 53 0.022918 1.250008 2/17/2016 4:26:04 PM 0.00 997.840 73.364 53 0.022918 1.250007 2/17/2016 4:27:04 PM 0.00 998.250 73.310 53 0.022918 1.250007 2/17/2016 4:28:04 PM 0.00 998.250 73.382 53 0.022918 1.250008 2/17/2016 4:29:04 PM 0.00 997.900 73.346 53 0.022918 1.250006 2/17/2016 4:30:04 PM 0.00 998.430 73.382 53 0.022918 1.250007 2/17/2016 4:31:04 PM 0.00 997.810 73.418 53 0.022924 1.250007 2/17/2016 4:32:04 PM 0.00 997.900 73.310 53 0.022918 1.250008 2/17/2016 4:33:04 PM 0.00 997.750 73.256 53 0.022912 1.250008 2/17/2016 4:34:04 PM 0.00 998.030 73.364 53 0.022918 1.25001 2/17/2016 4:35:04 PM 0.00 997.960 73.382 53 0.022918 1.25001 2/17/2016 4:36:04 PM 0.00 997.810 73.292 53 0.022918 1.250009 2/17/2016 4:37:04 PM 0.00 997.750 73.364 53 0.022912 1.250009 2/17/2016 4:38:04 PM 0.00 998.530 73.418 53 0.022912 1.250009 2/17/2016 4:39:04 PM 0.00 998.560 73.328 53 0.022912 1.250009 2/17/2016 4:40:04 PM 0.00 997.810 73.346 54 0.022912 1.250009 2/17/2016 4:41:04 PM 0.00 998.530 73.418 53 0.022906 1.250009 2/17/2016 4:42:04 PM 0.00 998.250 73.310 54 0.022906 1.250009 2/17/2016 4:43:04 PM 0.00 998.650 73.364 53 0.022906 1.250009 2/17/2016 4:44:04 PM 0.00 998.750 73.328 53 0.022912 1.250008 2/17/2016 4:45:04 PM 0.00 998.430 73.310 54 0.022906 1.250008 2/17/2016 4:46:04 PM 0.00 998.280 73.328 54 0.022906 1.250009 2/17/2016 4:47:04 PM 0.00 998.680 73.364 53 0.022900 1.250009 2/17/2016 4:48:04 PM 0.00 998.650 73.364 53 0.022906 1.250009 2/17/2016 4:49:04 PM 0.00 998.530 73.274 53 0.022906 1.250008 2/17/2016 4:50:04 PM 0.00 998.370 73.256 53 0.022906 1.250008 2/17/2016 4:51:04 PM 0.00 998.180 73.220 53 0.022906 1.250008 2/17/2016 4:52:04 PM 0.00 998.250 73.292 54 0.022906 1.250008 2/17/2016 4:53:04 PM 0.00 998.840 73.364 54 0.022906 1.250009 2/17/2016 4:54:04 PM 0.00 997.840 73.238 54 0.022906 1.250009 2/17/2016 4:55:04 PM 0.00 998.620 73.382 54 0.022900 1.25001 2/17/2016 4:56:04 PM 0.00 997.870 73.274 54 0.022900 1.250009 2/17/2016 4:57:04 PM 0.00 998.250 73.310 54 0.022906 1.250009 2/17/2016 4:58:04 PM 0.00 998.120 73.364 54 0.022906 1.250009 2/17/2016 4:59:04 PM 0.00 998.530 73.382 54 0.022906 1.250011 2/17/2016 5:00:04 PM 0.00 998.620 73.292 54 0.022924 1.250012 2/17/2016 5:01:04 PM 0.00 998.620 73.418 54 0.022900 1.25001 2/17/2016 5:02:04 PM 0.00 999.060 73.256 54 0.022894 1.250009 2/17/2016 5:03:04 PM 0.00 998.810 73.382 54 0.022900 1.250009 2/17/2016 5:04:04 PM 0.00 998.810 73.274 54 0.022900 1.250009 2/17/2016 5:05:04 PM 0.00 999.090 73.310 54 0.022900 1.250009 2/17/2016 5:06:04 PM 0.00 999.340 73.364 54 0.022906 1.250009 2/17/2016 5:07:04 PM 0.00 999.090 73.382 54 0.022900 1.250009 2/17/2016 5:08:04 PM 0.00 999.090 73.310 54 0.022900 1.250009 2/17/2016 5:09:04 PM 0.00 999.000 73.310 54 0.022900 1.250009 2/17/2016 5:10:04 PM 0.00 998.250 73.292 54 0.022906 1.250009 2/17/2016 5:11:04 PM 0.00 998.810 73.310 54 0.022900 1.250009 2/17/2016 5:12:04 PM 0.00 998.590 73.364 54 0.022906 1.250009 2/17/2016 5:13:04 PM 0.00 999.280 73.418 54 0.022906 1.250009 2/17/2016 5:14:04 PM 0.00 998.620 73.274 54 0.022906 1.250008 2/17/2016 5:15:04 PM 0.00 998.960 73.256 54 0.022906 1.250008 2/17/2016 5:16:04 PM 0.00 998.930 73.328 54 0.022906 1.250008 2/17/2016 5:17:04 PM 0.00 998.620 73.310 54 0.022906 1.250008 2/17/2016 5:18:04 PM 0.00 998.210 73.256 54 0.022906 1.250008 2/17/2016 5:19:04 PM 0.00 999.030 73.328 54 0.022906 1.250008 2/17/2016 5:20:04 PM 0.00 998.650 73.328 54 0.022906 1.250009 2/17/2016 5:21:04 PM 0.00 998.620 73.310 54 0.022906 1.250009 2/17/2016 5:22:04 PM 0.00 998.620 73.310 54 0.022906 1.250009 2/17/2016 5:23:04 PM 0.00 999.060 73.256 53 0.022906 1.250009 2/17/2016 5:24:04 PM 0.00 998.900 73.292 54 0.022906 1.250009 2/17/2016 5:25:04 PM 0.00 998.710 73.310 54 0.022906 1.250009 2/17/2016 5:26:04 PM 0.00 998.370 73.256 54 0.022906 1.250009 2/17/2016 5:27:04 PM 0.00 999.090 73.310 54 0.022912 1.250009 2/17/2016 5:28:04 PM 0.00 998.620 73.292 53 0.022906 1.250009 2/17/2016 5:29:04 PM 0.00 999.530 73.382 53 0.022906 1.250008 2/17/2016 5:30:04 PM 0.00 999.180 73.310 53 0.022912 1.250008 2/17/2016 5:31:04 PM 0.00 999.370 73.274 53 0.022912 1.250009 2/17/2016 5:32:04 PM 0.00 999.280 73.274 53 0.022912 1.250009 2/17/2016 5:33:04 PM 0.00 999.180 73.310 53 0.022906 1.250009 2/17/2016 5:34:04 PM 0.00 999.250 73.256 53 0.022912 1.25001 2/17/2016 5:35:04 PM 0.00 999.750 73.328 53 0.022912 1.25001 2/17/2016 5:36:04 PM 0.00 999.500 73.220 54 0.022912 1.25001 2/17/2016 5:37:04 PM 0.00 999.460 73.292 53 0.022912 1.25001 2/17/2016 5:38:04 PM 0.00 999.960 73.364 54 0.022912 1.25001 2/17/2016 5:39:04 PM 0.00 999.650 73.310 53 0.022912 1.250009 2/17/2016 5:40:04 PM 0.00 999.810 73.382 53 0.022918 1.250009 2/17/2016 5:41:04 PM 0.00 999.650 73.310 53 0.022918 1.25001 2/17/2016 5:42:04 PM 0.00 999.310 73.328 53 0.022912 1.250009 2/17/2016 5:43:04 PM 0.00 999.500 73.256 53 0.022912 1.250009 2/17/2016 5:44:04 PM 0.00 999.620 73.274 53 0.022918 1.250009 2/17/2016 5:45:04 PM 0.00 999.370 73.274 53 0.022912 1.250008 2/17/2016 5:46:04 PM 0.00 999.370 73.310 53 0.022918 1.250008 2/17/2016 5:47:04 PM 0.00 999.620 73.274 53 0.022912 1.250008 2/17/2016 5:48:04 PM 0.00 998.870 73.364 53 0.022912 1.250008 2/17/2016 5:49:04 PM 0.00 999.310 73.256 53 0.022918 1.250007 2/17/2016 5:50:04 PM 0.00 998.650 73.238 53 0.022918 1.250007 2/17/2016 5:51:04 PM 0.00 999.090 73.292 53 0.022918 1.250007 2/17/2016 5:52:04 PM 0.00 998.180 73.292 53 0.022918 1.250008 2/17/2016 5:53:04 PM 0.00 998.620 73.310 53 0.022918 1.250008 2/17/2016 5:54:04 PM 0.00 998.250 73.274 53 0.022918 1.250009 2/17/2016 5:55:04 PM 0.00 998.810 73.274 53 0.022918 1.250009 2/17/2016 5:56:04 PM 0.00 998.650 73.238 53 0.022918 1.250008 2/17/2016 5:57:04 PM 0.00 998.930 73.328 53 0.022912 1.250008 2/17/2016 5:58:04 PM 0.00 998.530 73.292 53 0.022918 1.250009 2/17/2016 5:59:04 PM 0.00 998.210 73.256 53 0.022918 1.250013 2/17/2016 6:00:04 PM 0.00 998.430 73.310 53 0.022924 1.250011 2/17/2016 6:01:04 PM 0.00 998.620 73.382 53 0.022912 1.250008 2/17/2016 6:02:04 PM 0.00 998.280 73.220 53 0.022906 1.250008 2/17/2016 6:03:04 PM 0.00 997.780 73.202 53 0.022906 1.250008 2/17/2016 6:04:04 PM 0.00 997.750 73.238 53 0.022906 1.250009 2/17/2016 6:05:04 PM 0.00 997.930 73.364 53 0.022912 1.250008 2/17/2016 6:06:04 PM 0.00 997.780 73.274 53 0.022906 1.250008 2/17/2016 6:07:04 PM 0.00 997.870 73.274 53 0.022912 1.250008 2/17/2016 6:08:04 PM 0.00 997.650 73.256 53 0.022912 1.250008 2/17/2016 6:09:04 PM 0.00 997.620 73.220 53 0.022912 1.250008 2/17/2016 6:10:04 PM 0.00 998.310 73.256 53 0.022912 1.250008 2/17/2016 6:11:04 PM 0.00 997.620 73.310 53 0.022918 1.250008 2/17/2016 6:12:04 PM 0.00 997.840 73.166 53 0.022912 1.250007 2/17/2016 6:13:04 PM 0.00 997.900 73.220 53 0.022918 1.250007 2/17/2016 6:14:04 PM 0.00 997.500 73.220 53 0.022918 1.250007 2/17/2016 6:15:04 PM 0.00 997.870 73.310 53 0.022918 1.250007 2/17/2016 6:16:04 PM 0.00 998.180 73.292 53 0.022918 1.250007 2/17/2016 6:17:04 PM 0.00 998.460 73.328 53 0.022918 1.250007 2/17/2016 6:18:04 PM 0.00 998.210 73.256 53 0.022918 1.250007 2/17/2016 6:19:04 PM 0.00 997.900 73.148 53 0.022918 1.250007 2/17/2016 6:20:04 PM 0.00 998.370 73.220 53 0.022918 1.250007 2/17/2016 6:21:04 PM 0.00 998.370 73.256 53 0.022918 1.250007 2/17/2016 6:22:04 PM 0.00 998.250 73.202 53 0.022918 1.250007 2/17/2016 6:23:04 PM 0.00 997.930 73.256 53 0.022924 1.250007 2/17/2016 6:24:04 PM 0.00 998.560 73.220 53 0.022924 1.250007 2/17/2016 6:25:04 PM 0.00 998.960 73.184 53 0.022924 1.250007 2/17/2016 6:26:04 PM 0.00 998.710 73.292 53 0.022924 1.250007 2/17/2016 6:27:04 PM 0.00 999.310 73.220 53 0.022930 1.250006 2/17/2016 6:28:04 PM 0.00 999.210 73.220 53 0.022930 1.250006 2/17/2016 6:29:04 PM 0.00 998.250 73.220 53 0.022930 1.250007 2/17/2016 6:30:04 PM 0.00 998.650 73.238 53 0.022924 1.250006 2/17/2016 6:31:04 PM 0.00 998.710 73.292 53 0.022930 1.250007 2/17/2016 6:32:04 PM 0.00 998.870 73.184 53 0.022930 1.250007 2/17/2016 6:33:04 PM 0.00 999.590 73.220 53 0.022930 1.250007 2/17/2016 6:34:04 PM 0.00 999.090 73.220 53 0.022930 1.250008 2/17/2016 6:35:04 PM 0.00 999.370 73.220 53 0.022930 1.250008 2/17/2016 6:36:04 PM 0.00 999.750 73.220 53 0.022924 1.250008 2/17/2016 6:37:04 PM 0.00 999.310 73.238 53 0.022924 1.250008 2/17/2016 6:38:04 PM 0.00 999.310 73.220 53 0.022924 1.250007 2/17/2016 6:39:04 PM 0.00 998.780 73.202 53 0.022924 1.250007 2/17/2016 6:40:04 PM 0.00 998.430 73.184 53 0.022924 1.250007 2/17/2016 6:41:04 PM 0.00 998.370 73.238 53 0.022924 1.250008 2/17/2016 6:42:04 PM 0.00 998.210 73.238 53 0.022918 1.250007 2/17/2016 6:43:04 PM 0.00 998.680 73.166 53 0.022918 1.250008 2/17/2016 6:44:04 PM 0.00 999.120 73.166 53 0.022924 1.250008 2/17/2016 6:45:04 PM 0.00 999.060 73.184 53 0.022924 1.250006 2/17/2016 6:46:04 PM 0.00 999.250 73.202 53 0.022918 1.250007 2/17/2016 6:47:04 PM 0.00 999.620 73.184 53 0.022924 1.250007 2/17/2016 6:48:04 PM 0.00 999.310 73.256 53 0.022924 1.250007 2/17/2016 6:49:04 PM 0.00 999.090 73.130 53 0.022924 1.250007 2/17/2016 6:50:04 PM 0.00 999.060 73.184 53 0.022930 1.250007 2/17/2016 6:51:04 PM 0.00 999.030 73.220 52 0.022924 1.250006 2/17/2016 6:52:04 PM 0.00 998.370 73.166 52 0.022930 1.250006 2/17/2016 6:53:04 PM 0.00 998.680 73.184 53 0.022930 1.250006 2/17/2016 6:54:04 PM 0.00 998.500 73.166 52 0.022930 1.250007 2/17/2016 6:55:04 PM 0.00 998.430 73.202 52 0.022930 1.250007 2/17/2016 6:56:04 PM 0.00 998.870 73.202 52 0.022935 1.250006 2/17/2016 6:57:04 PM 0.00 998.810 73.112 52 0.022935 1.250007 2/17/2016 6:58:04 PM 0.00 998.900 73.130 52 0.022935 1.250007 2/17/2016 6:59:04 PM 0.00 999.060 73.166 52 0.022935 1.250008 2/17/2016 7:00:04 PM 0.00 998.620 73.058 52 0.022935 1.25001 2/17/2016 7:01:04 PM 0.00 998.930 73.166 52 0.022924 1.250007 2/17/2016 7:02:04 PM 0.00 998.310 73.238 52 0.022930 1.250007 2/17/2016 7:03:04 PM 0.00 998.370 73.238 52 0.022924 1.250007 2/17/2016 7:04:04 PM 0.00 998.370 73.166 52 0.022930 1.250006 2/17/2016 7:05:04 PM 0.00 998.430 73.220 52 0.022930 1.250006 2/17/2016 7:06:04 PM 0.00 998.430 73.112 52 0.022930 1.250006 2/17/2016 7:07:04 PM 0.00 997.650 73.094 52 0.022930 1.250006 2/17/2016 7:08:04 PM 0.00 998.090 73.058 52 0.022930 1.250006 2/17/2016 7:09:04 PM 0.00 998.000 73.130 52 0.022930 1.250006 2/17/2016 7:10:04 PM 0.00 998.500 73.202 52 0.022930 1.250006 2/17/2016 7:11:04 PM 0.00 998.120 73.112 52 0.022930 1.250006 2/17/2016 7:12:04 PM 0.00 998.090 73.166 52 0.022935 1.250006 2/17/2016 7:13:04 PM 0.00 998.900 73.220 52 0.022930 1.250006 2/17/2016 7:14:04 PM 0.00 999.060 73.202 52 0.022935 1.250005 2/17/2016 7:15:04 PM 0.00 998.460 73.130 52 0.022935 1.250005 2/17/2016 7:16:04 PM 0.00 998.590 73.202 52 0.022941 1.250004 2/17/2016 7:17:04 PM 0.00 998.210 73.094 52 0.022935 1.250005 2/17/2016 7:18:04 PM 0.00 998.030 73.112 52 0.022935 1.250005 2/17/2016 7:19:04 PM 0.00 998.180 73.148 52 0.022935 1.250005 2/17/2016 7:20:04 PM 0.00 998.750 73.058 52 0.022935 1.250005 2/17/2016 7:21:04 PM 0.00 998.680 73.076 52 0.022941 1.250005 2/17/2016 7:22:04 PM 0.00 998.370 73.166 52 0.022941 1.250005 2/17/2016 7:23:04 PM 0.00 998.280 73.148 52 0.022941 1.250005 2/17/2016 7:24:04 PM 0.00 998.900 73.112 52 0.022941 1.250005 2/17/2016 7:25:04 PM 0.00 998.340 73.058 52 0.022941 1.250006 2/17/2016 7:26:04 PM 0.00 998.810 73.148 52 0.022947 1.250004 2/17/2016 7:27:04 PM 0.00 998.530 73.058 52 0.022947 1.250005 2/17/2016 7:28:04 PM 0.00 998.400 73.094 52 0.022941 1.250005 2/17/2016 7:29:04 PM 0.00 998.530 73.058 52 0.022941 1.250005 2/17/2016 7:30:04 PM 0.00 998.680 73.112 52 0.022941 1.250004 2/17/2016 7:31:04 PM 0.00 998.340 73.112 52 0.022941 1.250005 2/17/2016 7:32:04 PM 0.00 998.560 73.058 52 0.022947 1.250005 2/17/2016 7:33:04 PM 0.00 998.340 73.058 52 0.022941 1.250006 2/17/2016 7:34:04 PM 0.00 998.590 73.112 52 0.022941 1.250007 2/17/2016 7:35:04 PM 0.00 998.840 73.094 52 0.022947 1.250006 2/17/2016 7:36:04 PM 0.00 998.960 73.022 52 0.022941 1.250007 2/17/2016 7:37:04 PM 0.00 999.000 73.058 52 0.022935 1.250006 2/17/2016 7:38:04 PM 0.00 999.460 73.148 52 0.022941 1.250006 2/17/2016 7:39:04 PM 0.00 999.090 73.040 52 0.022941 1.250006 2/17/2016 7:40:04 PM 0.00 999.400 73.076 52 0.022935 1.250007 2/17/2016 7:41:04 PM 0.00 999.120 73.094 52 0.022935 1.250006 2/17/2016 7:42:04 PM 0.00 999.120 72.986 52 0.022935 1.250007 2/17/2016 7:43:04 PM 0.00 998.810 73.058 52 0.022935 1.250007 2/17/2016 7:44:04 PM 0.00 999.340 73.112 52 0.022935 1.250005 2/17/2016 7:45:04 PM 0.00 999.930 73.148 52 0.022930 1.250005 2/17/2016 7:46:04 PM 0.00 999.180 73.040 52 0.022935 1.250006 2/17/2016 7:47:04 PM 0.00 999.460 73.058 52 0.022930 1.250006 2/17/2016 7:48:04 PM 0.00 999.590 73.094 52 0.022930 1.250006 2/17/2016 7:49:04 PM 0.00 999.210 72.986 52 0.022930 1.250006 2/17/2016 7:50:04 PM 0.00 999.500 73.058 52 0.022930 1.250006 2/17/2016 7:51:04 PM 0.00 999.590 73.058 52 0.022930 1.250005 2/17/2016 7:52:04 PM 0.00 999.280 73.040 52 0.022930 1.250006 2/17/2016 7:53:04 PM 0.00 999.400 72.986 52 0.022930 1.250006 2/17/2016 7:54:04 PM 0.00 999.430 73.022 52 0.022930 1.250006 2/17/2016 7:55:04 PM 0.00 999.750 73.040 52 0.022924 1.250007 2/17/2016 7:56:04 PM 0.00 999.590 72.986 52 0.022924 1.250006 2/17/2016 7:57:04 PM 0.00 999.710 73.022 52 0.022918 1.250008 2/17/2016 7:58:04 PM 0.00 999.150 72.950 52 0.022924 1.250008 2/17/2016 7:59:04 PM 0.00 1000.090 73.022 52 0.022924 1.250009 2/17/2016 8:00:04 PM 0.00 1000.060 73.094 52 0.022930 1.250012 2/17/2016 8:01:04 PM 0.00 999.650 72.968 52 0.022906 1.250008 2/17/2016 8:02:04 PM 0.00 999.960 73.058 52 0.022906 1.250008 2/17/2016 8:03:04 PM 0.00 999.960 73.004 52 0.022906 1.250009 2/17/2016 8:04:04 PM 0.00 999.810 73.022 52 0.022906 1.250008 2/17/2016 8:05:04 PM 0.00 999.870 73.076 52 0.022906 1.250008 2/17/2016 8:06:04 PM 0.00 999.870 73.004 52 0.022906 1.250008 2/17/2016 8:07:04 PM 0.00 999.750 73.040 52 0.022906 1.250009 2/17/2016 8:08:04 PM 0.00 999.620 72.950 52 0.022900 1.250009 2/17/2016 8:09:04 PM 0.00 999.590 73.058 52 0.022900 1.250009 2/17/2016 8:10:04 PM 0.00 1000.060 72.986 52 0.022900 1.250009 2/17/2016 8:11:04 PM 0.00 999.960 73.004 52 0.022900 1.25001 2/17/2016 8:12:04 PM 0.00 999.840 73.040 52 0.022900 1.250009 2/17/2016 8:13:04 PM 0.00 999.960 73.004 52 0.022900 1.25001 2/17/2016 8:14:04 PM 0.00 999.710 73.022 52 0.022894 1.25001 2/17/2016 8:15:04 PM 0.00 999.930 72.968 52 0.022889 1.25001 2/17/2016 8:16:04 PM 0.00 999.840 72.968 52 0.022889 1.25001 2/17/2016 8:17:04 PM 0.00 999.500 73.004 52 0.022889 1.25001 2/17/2016 8:18:04 PM 0.00 999.870 72.986 52 0.022894 1.250011 2/17/2016 8:19:04 PM 0.00 999.840 72.968 52 0.022889 1.250011 2/17/2016 8:20:04 PM 0.00 999.900 73.022 52 0.022894 1.250011 2/17/2016 8:21:04 PM 0.00 999.870 72.896 52 0.022894 1.25001 2/17/2016 8:22:04 PM 0.00 1000.000 73.022 52 0.022889 1.250012 2/17/2016 8:23:04 PM 0.00 999.810 72.932 52 0.022894 1.250011 2/17/2016 8:24:04 PM 0.00 999.530 72.914 52 0.022894 1.250011 2/17/2016 8:25:04 PM 0.00 999.930 72.968 52 0.022900 1.250011 2/17/2016 8:26:04 PM 0.00 1000.120 72.968 52 0.022900 1.250011 2/17/2016 8:27:04 PM 0.00 999.620 72.932 52 0.022900 1.25001 2/17/2016 8:28:04 PM 0.00 999.340 72.914 52 0.022900 1.250009 2/17/2016 8:29:04 PM 0.00 999.430 72.950 52 0.022900 1.25001 2/17/2016 8:30:04 PM 0.00 1000.000 72.950 52 0.022906 1.25001 2/17/2016 8:31:04 PM 0.00 1000.030 72.968 52 0.022906 1.25001 2/17/2016 8:32:04 PM 0.00 1000.000 72.950 52 0.022906 1.250009 2/17/2016 8:33:04 PM 0.00 999.710 72.914 52 0.022906 1.25001 2/17/2016 8:34:04 PM 0.00 999.750 72.968 52 0.022906 1.250011 2/17/2016 8:35:04 PM 0.00 1000.210 72.860 52 0.022906 1.250011 2/17/2016 8:36:04 PM 0.00 1000.000 72.950 52 0.022906 1.250011 2/17/2016 8:37:04 PM 0.00 1000.090 72.932 52 0.022906 1.250011 2/17/2016 8:38:04 PM 0.00 1000.000 72.914 52 0.022906 1.25001 2/17/2016 8:39:04 PM 0.00 1000.060 72.896 52 0.022906 1.25001 2/17/2016 8:40:04 PM 0.00 1000.090 72.950 52 0.022900 1.250011 2/17/2016 8:41:04 PM 0.00 999.710 72.914 52 0.022906 1.25001 2/17/2016 8:42:04 PM 0.00 1000.090 72.950 52 0.022900 1.25001 2/17/2016 8:43:04 PM 0.00 1000.180 72.914 52 0.022900 1.25001 2/17/2016 8:44:04 PM 0.00 999.710 72.932 52 0.022906 1.25001 2/17/2016 8:45:04 PM 0.00 999.840 72.860 52 0.022900 1.250011 2/17/2016 8:46:04 PM 0.00 1000.000 72.914 52 0.022900 1.25001 2/17/2016 8:47:04 PM 0.00 999.810 72.932 52 0.022900 1.25001 2/17/2016 8:48:04 PM 0.00 999.960 72.896 52 0.022894 1.25001 2/17/2016 8:49:04 PM 0.00 1000.460 72.950 52 0.022900 1.25001 2/17/2016 8:50:04 PM 0.00 1000.090 72.932 52 0.022900 1.25001 2/17/2016 8:51:04 PM 0.00 1000.090 72.950 52 0.022906 1.250009 2/17/2016 8:52:04 PM 0.00 999.960 72.896 52 0.022900 1.25001 2/17/2016 8:53:04 PM 0.00 999.960 72.878 52 0.022900 1.25001 2/17/2016 8:54:04 PM 0.00 999.810 72.914 52 0.022900 1.250009 2/17/2016 8:55:04 PM 0.00 999.870 72.806 52 0.022900 1.250009 2/17/2016 8:56:04 PM 0.00 999.750 72.860 52 0.022900 1.250009 2/17/2016 8:57:04 PM 0.00 999.900 72.950 52 0.022900 1.25001 2/17/2016 8:58:04 PM 0.00 999.560 72.860 52 0.022900 1.250011 2/17/2016 8:59:04 PM 0.00 999.960 72.806 52 0.022900 1.25001 2/17/2016 9:00:04 PM 0.00 1000.060 72.824 52 0.022900 1.250009 2/17/2016 9:01:04 PM 0.00 999.930 72.860 52 0.022900 1.250009 2/17/2016 9:02:04 PM 0.00 999.900 72.842 52 0.022900 1.250009 2/17/2016 9:03:04 PM 0.00 999.780 72.824 52 0.022900 1.250009 2/17/2016 9:04:04 PM 0.00 1000.030 72.860 52 0.022894 1.25001 2/17/2016 9:05:04 PM 0.00 999.870 72.806 52 0.022900 1.250009 2/17/2016 9:06:04 PM 0.00 999.780 72.716 52 0.022894 1.250009 2/17/2016 9:07:04 PM 0.00 999.810 72.770 52 0.022900 1.25001 2/17/2016 9:08:04 PM 0.00 999.840 72.860 52 0.022894 1.25001 2/17/2016 9:09:04 PM 0.00 1000.090 72.770 52 0.022894 1.250009 2/17/2016 9:10:04 PM 0.00 1000.060 72.788 52 0.022900 1.25001 2/17/2016 9:11:04 PM 0.00 1000.210 72.770 52 0.022894 1.25001 2/17/2016 9:12:04 PM 0.00 1000.370 72.770 52 0.022894 1.250009 2/17/2016 9:13:04 PM 0.00 1000.400 72.860 52 0.022894 1.250009 2/17/2016 9:14:04 PM 0.00 1000.340 72.824 52 0.022900 1.250009 2/17/2016 9:15:04 PM 0.00 1000.340 72.788 52 0.022894 1.250009 2/17/2016 9:16:04 PM 0.00 1000.150 72.824 52 0.022900 1.250009 2/17/2016 9:17:04 PM 0.00 1000.060 72.824 52 0.022900 1.250009 2/17/2016 9:18:04 PM 0.00 999.960 72.806 52 0.022894 1.250009 2/17/2016 9:19:04 PM 0.00 999.900 72.752 52 0.022900 1.25001 2/17/2016 9:20:04 PM 0.00 1000.310 72.698 52 0.022900 1.250009 2/17/2016 9:21:04 PM 0.00 1000.710 72.752 52 0.022894 1.25001 2/17/2016 9:22:04 PM 0.00 1000.430 72.716 52 0.022900 1.25001 2/17/2016 9:23:04 PM 0.00 1000.370 72.752 52 0.022900 1.250009 2/17/2016 9:24:04 PM 0.00 1000.430 72.716 52 0.022900 1.25001 2/17/2016 9:25:04 PM 0.00 1000.590 72.770 52 0.022900 1.25001 2/17/2016 9:26:04 PM 0.00 1000.120 72.716 52 0.022906 1.250009 2/17/2016 9:27:04 PM 0.00 1000.280 72.770 52 0.022912 1.250009 2/17/2016 9:28:04 PM 0.00 1000.750 72.770 52 0.022906 1.250009 2/17/2016 9:29:04 PM 0.00 1000.280 72.752 52 0.022906 1.250008 2/17/2016 9:30:04 PM 0.00 1000.680 72.716 52 0.022912 1.250008 2/17/2016 9:31:04 PM 0.00 1000.430 72.788 52 0.022912 1.250009 2/17/2016 9:32:04 PM 0.00 1000.400 72.698 52 0.022912 1.250009 2/17/2016 9:33:04 PM 0.00 1000.590 72.698 52 0.022912 1.250009 2/17/2016 9:34:04 PM 0.00 1000.680 72.716 52 0.022912 1.25001 2/17/2016 9:35:04 PM 0.00 1000.750 72.770 52 0.022912 1.250011 2/17/2016 9:36:04 PM 0.00 1000.750 72.698 52 0.022918 1.25001 2/17/2016 9:37:04 PM 0.00 1000.500 72.680 52 0.022912 1.250009 2/17/2016 9:38:04 PM 0.00 1000.710 72.734 52 0.022912 1.250009 2/17/2016 9:39:04 PM 0.00 1000.430 72.716 52 0.022912 1.250009 2/17/2016 9:40:04 PM 0.00 1000.370 72.680 52 0.022912 1.25001 2/17/2016 9:41:04 PM 0.00 1000.590 72.680 52 0.022912 1.250009 2/17/2016 9:42:04 PM 0.00 1000.340 72.644 52 0.022906 1.250009 2/17/2016 9:43:04 PM 0.00 1000.750 72.608 52 0.022912 1.250009 2/17/2016 9:44:04 PM 0.00 1000.870 72.716 52 0.022912 1.250009 2/17/2016 9:45:04 PM 0.00 1000.680 72.680 52 0.022912 1.250008 2/17/2016 9:46:04 PM 0.00 1000.030 72.680 52 0.022906 1.250008 2/17/2016 9:47:04 PM 0.00 1000.430 72.644 52 0.022906 1.250009 2/17/2016 9:48:04 PM 0.00 1000.650 72.680 52 0.022906 1.250008 2/17/2016 9:49:04 PM 0.00 1000.590 72.626 52 0.022906 1.250008 2/17/2016 9:50:04 PM 0.00 1000.400 72.626 52 0.022906 1.250009 2/17/2016 9:51:04 PM 0.00 1000.460 72.608 52 0.022912 1.250009 2/17/2016 9:52:04 PM 0.00 1000.400 72.626 52 0.022912 1.250007 2/17/2016 9:53:04 PM 0.00 1000.460 72.608 52 0.022912 1.250008 2/17/2016 9:54:04 PM 0.00 1000.530 72.644 52 0.022912 1.250008 2/17/2016 9:55:04 PM 0.00 1000.370 72.608 52 0.022912 1.250009 2/17/2016 9:56:04 PM 0.00 1000.340 72.626 52 0.022906 1.250008 2/17/2016 9:57:04 PM 0.00 1000.750 72.590 52 0.022906 1.250009 2/17/2016 9:58:04 PM 0.00 1000.060 72.536 52 0.022912 1.250009 2/17/2016 9:59:04 PM 0.00 1000.340 72.572 52 0.022912 1.250009 2/17/2016 10:00:04 PM 0.00 1000.710 72.572 52 0.022912 1.250009 2/17/2016 10:01:04 PM 0.00 1000.120 72.518 52 0.022912 1.250008 2/17/2016 10:02:04 PM 0.00 1000.460 72.500 52 0.022912 1.250008 2/17/2016 10:03:04 PM 0.00 1000.680 72.626 52 0.022912 1.250007 2/17/2016 10:04:04 PM 0.00 1000.810 72.572 52 0.022912 1.250007 2/17/2016 10:05:04 PM 0.00 1000.710 72.518 52 0.022912 1.250008 2/17/2016 10:06:04 PM 0.00 1000.710 72.572 52 0.022912 1.250008 2/17/2016 10:07:04 PM 0.00 1000.620 72.554 52 0.022912 1.250008 2/17/2016 10:08:04 PM 0.00 1000.710 72.554 52 0.022912 1.250008 2/17/2016 10:09:04 PM 0.00 1000.650 72.590 52 0.022912 1.250008 2/17/2016 10:10:04 PM 0.00 1000.560 72.482 52 0.022912 1.250008 2/17/2016 10:11:04 PM 0.00 1000.620 72.536 52 0.022912 1.250008 2/17/2016 10:12:04 PM 0.00 1000.370 72.482 52 0.022912 1.250007 2/17/2016 10:13:04 PM 0.00 1000.430 72.554 52 0.022912 1.250007 2/17/2016 10:14:04 PM 0.00 1000.430 72.572 52 0.022912 1.250007 2/17/2016 10:15:04 PM 0.00 1000.560 72.482 52 0.022912 1.250008 2/17/2016 10:16:04 PM 0.00 1000.340 72.536 52 0.022912 1.250007 2/17/2016 10:17:04 PM 0.00 1000.460 72.482 52 0.022912 1.250007 2/17/2016 10:18:04 PM 0.00 1000.710 72.464 52 0.022918 1.250007 2/17/2016 10:19:04 PM 0.00 1000.460 72.482 52 0.022918 1.250007 2/17/2016 10:20:04 PM 0.00 1000.560 72.482 52 0.022918 1.250007 2/17/2016 10:21:04 PM 0.00 1000.930 72.482 52 0.022912 1.250006 2/17/2016 10:22:04 PM 0.00 1000.400 72.446 52 0.022918 1.250008 2/17/2016 10:23:04 PM 0.00 1000.780 72.518 52 0.022918 1.250007 2/17/2016 10:24:04 PM 0.00 1000.430 72.464 52 0.022918 1.250008 2/17/2016 10:25:04 PM 0.00 1000.530 72.464 52 0.022918 1.250008 2/17/2016 10:26:04 PM 0.00 1000.500 72.428 52 0.022918 1.250007 2/17/2016 10:27:04 PM 0.00 1000.370 72.482 52 0.022912 1.250007 2/17/2016 10:28:04 PM 0.00 1000.560 72.482 52 0.022918 1.250007 2/17/2016 10:29:04 PM 0.00 1000.500 72.428 52 0.022918 1.250006 2/17/2016 10:30:04 PM 0.00 1000.680 72.518 52 0.022918 1.250008 2/17/2016 10:31:04 PM 0.00 1000.680 72.446 52 0.022918 1.250007 2/17/2016 10:32:04 PM 0.00 1000.280 72.482 52 0.022918 1.250007 2/17/2016 10:33:04 PM 0.00 1000.460 72.482 52 0.022918 1.250007 2/17/2016 10:34:04 PM 0.00 1000.500 72.428 52 0.022918 1.250008 2/17/2016 10:35:04 PM 0.00 1000.590 72.446 52 0.022918 1.250008 2/17/2016 10:36:04 PM 0.00 1000.680 72.428 52 0.022918 1.250009 2/17/2016 10:37:04 PM 0.00 1000.620 72.392 52 0.022918 1.250008 2/17/2016 10:38:04 PM 0.00 1000.590 72.428 52 0.022918 1.250007 2/17/2016 10:39:04 PM 0.00 1000.710 72.392 52 0.022918 1.250008 2/17/2016 10:40:04 PM 0.00 1000.710 72.464 52 0.022912 1.250007 2/17/2016 10:41:04 PM 0.00 1000.750 72.410 52 0.022912 1.250008 2/17/2016 10:42:04 PM 0.00 1000.530 72.392 52 0.022912 1.250008 2/17/2016 10:43:04 PM 0.00 1000.710 72.392 52 0.022912 1.250007 2/17/2016 10:44:04 PM 0.00 1000.560 72.410 52 0.022918 1.250007 2/17/2016 10:45:04 PM 0.00 1000.560 72.320 52 0.022912 1.250007 2/17/2016 10:46:04 PM 0.00 1000.460 72.410 52 0.022912 1.250008 2/17/2016 10:47:04 PM 0.00 1000.810 72.374 52 0.022906 1.250007 2/17/2016 10:48:04 PM 0.00 1000.590 72.356 52 0.022912 1.250008 2/17/2016 10:49:04 PM 0.00 1000.460 72.320 52 0.022912 1.250007 2/17/2016 10:50:04 PM 0.00 1000.810 72.374 52 0.022906 1.250007 2/17/2016 10:51:04 PM 0.00 1000.430 72.284 52 0.022912 1.250007 2/17/2016 10:52:04 PM 0.00 1000.620 72.392 52 0.022912 1.250007 2/17/2016 10:53:04 PM 0.00 1000.960 72.428 52 0.022912 1.250008 2/17/2016 10:54:04 PM 0.00 1000.810 72.374 52 0.022912 1.250007 2/17/2016 10:55:04 PM 0.00 1000.590 72.356 52 0.022912 1.250007 2/17/2016 10:56:04 PM 0.00 1000.620 72.302 52 0.022912 1.250007 2/17/2016 10:57:04 PM 0.00 1000.460 72.320 52 0.022912 1.250008 2/17/2016 10:58:04 PM 0.00 1000.620 72.374 52 0.022912 1.250008 2/17/2016 10:59:04 PM 0.00 1000.460 72.320 52 0.022906 1.250007 2/17/2016 11:00:04 PM 0.00 1000.840 72.338 52 0.022912 1.250008 2/17/2016 11:01:04 PM 0.00 1000.620 72.374 52 0.022912 1.250008 2/17/2016 11:02:04 PM 0.00 1000.460 72.320 52 0.022906 1.250007 2/17/2016 11:03:04 PM 0.00 1000.810 72.374 52 0.022900 1.250008 2/17/2016 11:04:04 PM 0.00 1000.210 72.266 52 0.022900 1.250008 2/17/2016 11:05:04 PM 0.00 1000.370 72.338 52 0.022900 1.250008 2/17/2016 11:06:04 PM 0.00 1000.650 72.338 52 0.022894 1.250008 2/17/2016 11:07:04 PM 0.00 1000.710 72.302 52 0.022900 1.250008 2/17/2016 11:08:04 PM 0.00 1000.280 72.248 52 0.022900 1.250007 2/17/2016 11:09:04 PM 0.00 1000.310 72.284 52 0.022900 1.250007 2/17/2016 11:10:04 PM 0.00 1000.280 72.248 52 0.022900 1.250008 2/17/2016 11:11:04 PM 0.00 1000.500 72.284 52 0.022894 1.250008 2/17/2016 11:12:04 PM 0.00 1000.120 72.266 52 0.022894 1.250008 2/17/2016 11:13:04 PM 0.00 1000.180 72.338 52 0.022894 1.250008 2/17/2016 11:14:04 PM 0.00 1000.430 72.284 52 0.022894 1.250009 2/17/2016 11:15:04 PM 0.00 1000.310 72.284 52 0.022900 1.250008 2/17/2016 11:16:04 PM 0.00 1000.280 72.320 52 0.022894 1.250009 2/17/2016 11:17:04 PM 0.00 1000.460 72.320 52 0.022889 1.250009 2/17/2016 11:18:04 PM 0.00 1000.590 72.356 52 0.022889 1.250008 2/17/2016 11:19:04 PM 0.00 1000.310 72.266 52 0.022889 1.250009 2/17/2016 11:20:04 PM 0.00 1000.210 72.266 52 0.022889 1.250009 2/17/2016 11:21:04 PM 0.00 1000.340 72.302 52 0.022889 1.250009 2/17/2016 11:22:04 PM 0.00 1000.650 72.230 52 0.022889 1.250009 2/17/2016 11:23:04 PM 0.00 1000.590 72.266 52 0.022889 1.25001 2/17/2016 11:24:04 PM 0.00 1000.530 72.284 52 0.022889 1.250009 2/17/2016 11:25:04 PM 0.00 1000.370 72.320 52 0.022889 1.250009 2/17/2016 11:26:04 PM 0.00 1000.180 72.320 52 0.022889 1.250009 2/17/2016 11:27:04 PM 0.00 1000.500 72.176 52 0.022889 1.25001 2/17/2016 11:28:04 PM 0.00 1000.280 72.248 52 0.022889 1.25001 2/17/2016 11:29:04 PM 0.00 1000.710 72.230 52 0.022889 1.250009 2/17/2016 11:30:04 PM 0.00 1000.310 72.158 52 0.022883 1.25001 2/17/2016 11:31:04 PM 0.00 1000.400 72.266 52 0.022883 1.25001 2/17/2016 11:32:04 PM 0.00 1000.430 72.230 52 0.022883 1.250011 2/17/2016 11:33:04 PM 0.00 1000.340 72.230 52 0.022877 1.250011 2/17/2016 11:34:04 PM 0.00 1000.030 72.176 52 0.022877 1.250011 2/17/2016 11:35:04 PM 0.00 1000.060 72.284 52 0.022883 1.250013 2/17/2016 11:36:04 PM 0.00 1000.430 72.230 52 0.022877 1.250012 2/17/2016 11:37:04 PM 0.00 1000.150 72.212 52 0.022883 1.250012 2/17/2016 11:38:04 PM 0.00 1000.090 72.230 52 0.022877 1.250011 2/17/2016 11:39:04 PM 0.00 1000.430 72.176 52 0.022877 1.250011 2/17/2016 11:40:04 PM 0.00 1000.250 72.176 52 0.022877 1.250011 2/17/2016 11:41:04 PM 0.00 1000.210 72.158 52 0.022877 1.250012 2/17/2016 11:42:04 PM 0.00 1000.340 72.230 52 0.022877 1.250011 2/17/2016 11:43:04 PM 0.00 1000.210 72.176 52 0.022877 1.250012 2/17/2016 11:44:04 PM 0.00 1000.430 72.230 52 0.022877 1.250011 2/17/2016 11:45:04 PM 0.00 1000.180 72.122 52 0.022877 1.250012 2/17/2016 11:46:04 PM 0.00 1000.180 72.122 52 0.022877 1.250011 2/17/2016 11:47:04 PM 0.00 1000.090 72.140 52 0.022871 1.250012 2/17/2016 11:48:04 PM 0.00 1000.000 72.140 52 0.022871 1.250012 2/17/2016 11:49:04 PM 0.00 1000.180 72.122 52 0.022871 1.250011 2/17/2016 11:50:04 PM 0.00 1000.150 72.212 52 0.022877 1.250013 2/17/2016 11:51:04 PM 0.00 1000.430 72.230 52 0.022871 1.250012 2/17/2016 11:52:04 PM 0.00 1000.280 72.140 52 0.022871 1.250011 2/17/2016 11:53:04 PM 0.00 1000.090 72.140 52 0.022877 1.250011 2/17/2016 11:54:04 PM 0.00 1000.340 72.176 52 0.022871 1.250012 2/17/2016 11:55:04 PM 0.00 1000.210 72.086 52 0.022871 1.250012 2/17/2016 11:56:04 PM 0.00 1000.090 72.122 52 0.022871 1.250012 2/17/2016 11:57:04 PM 0.00 1000.400 72.176 52 0.022871 1.250013 2/17/2016 11:58:04 PM 0.00 1000.060 72.212 52 0.022871 1.250012 2/17/2016 11:59:04 PM 0.00 1000.210 72.176 52 0.022871 1.250012 2/18/2016 12:00:04 AM 0.00 1000.000 72.122 52 0.022871 1.250011 2/18/2016 12:01:07 AM 0.00 1000.340 72.176 52 0.022871 1.250011 2/18/2016 12:02:04 AM 0.00 1000.310 72.086 52 0.022871 1.250011 2/18/2016 12:03:04 AM 0.00 1000.090 72.122 52 0.022866 1.250012 2/18/2016 12:04:04 AM 0.00 1000.180 72.122 52 0.022866 1.250012 2/18/2016 12:05:04 AM 0.00 1000.500 72.158 52 0.022860 1.250012 2/18/2016 12:06:04 AM 0.00 999.810 72.122 52 0.022860 1.250012 2/18/2016 12:07:04 AM 0.00 1000.310 72.086 52 0.022866 1.250012 2/18/2016 12:08:04 AM 0.00 1000.120 72.158 52 0.022866 1.250012 2/18/2016 12:09:05 AM 0.00 1000.250 72.104 52 0.022866 1.250012 2/18/2016 12:10:05 AM 0.00 1000.280 72.122 52 0.022860 1.250013 2/18/2016 12:11:05 AM 0.00 1000.340 72.104 52 0.022854 1.250013 2/18/2016 12:12:05 AM 0.00 1000.180 72.122 52 0.022860 1.250013 2/18/2016 12:13:05 AM 0.00 1000.400 72.068 52 0.022860 1.250013 2/18/2016 12:14:05 AM 0.00 999.930 72.086 52 0.022854 1.250014 2/18/2016 12:15:05 AM 0.00 1000.370 72.122 52 0.022854 1.250013 2/18/2016 12:16:05 AM 0.00 999.930 72.158 52 0.022854 1.250013 2/18/2016 12:17:05 AM 0.00 1000.000 72.122 52 0.022848 1.250013 2/18/2016 12:18:05 AM 0.00 999.930 72.086 52 0.022854 1.250012 2/18/2016 12:19:05 AM 0.00 1000.400 72.068 52 0.022854 1.250013 2/18/2016 12:20:05 AM 0.00 1000.000 72.050 52 0.022854 1.250013 2/18/2016 12:21:05 AM 0.00 1000.500 72.158 52 0.022854 1.250014 2/18/2016 12:22:05 AM 0.00 1000.250 72.104 52 0.022854 1.250014 2/18/2016 12:23:05 AM 0.00 1000.090 72.140 52 0.022854 1.250014 2/18/2016 12:24:05 AM 0.00 999.680 72.032 52 0.022854 1.250015 2/18/2016 12:25:05 AM 0.00 1000.000 72.032 52 0.022854 1.250014 2/18/2016 12:26:05 AM 0.00 1000.180 72.032 52 0.022854 1.250014 2/18/2016 12:27:05 AM 0.00 1000.060 72.032 52 0.022854 1.250013 2/18/2016 12:28:05 AM 0.00 1000.090 72.032 52 0.022854 1.250014 2/18/2016 12:29:05 AM 0.00 999.810 72.050 52 0.022854 1.250014 2/18/2016 12:30:05 AM 0.00 1000.400 72.086 52 0.022854 1.250014 2/18/2016 12:31:05 AM 0.00 1000.090 72.032 52 0.022854 1.250013 2/18/2016 12:32:05 AM 0.00 999.780 72.014 52 0.022854 1.250014 2/18/2016 12:33:05 AM 0.00 999.840 71.978 52 0.022854 1.250015 2/18/2016 12:34:05 AM 0.00 999.810 71.978 52 0.022854 1.250015 2/18/2016 12:35:05 AM 0.00 999.960 72.014 52 0.022854 1.250015 2/18/2016 12:36:05 AM 0.00 1000.180 71.978 52 0.022854 1.250015 2/18/2016 12:37:05 AM 0.00 1000.090 72.032 52 0.022854 1.250016 2/18/2016 12:38:05 AM 0.00 1000.180 72.032 52 0.022854 1.250014 2/18/2016 12:39:05 AM 0.00 999.840 71.978 52 0.022854 1.250013 2/18/2016 12:40:05 AM 0.00 999.620 71.960 52 0.022854 1.250014 2/18/2016 12:41:05 AM 0.00 1000.030 71.996 53 0.022854 1.250014 2/18/2016 12:42:05 AM 0.00 999.710 72.032 53 0.022848 1.250015 2/18/2016 12:43:05 AM 0.00 1000.000 72.050 52 0.022854 1.250014 2/18/2016 12:44:05 AM 0.00 1000.060 72.032 53 0.022854 1.250014 2/18/2016 12:45:05 AM 0.00 1000.210 72.086 53 0.022854 1.250014 2/18/2016 12:46:05 AM 0.00 999.870 72.014 53 0.022860 1.250014 2/18/2016 12:47:05 AM 0.00 999.680 71.942 53 0.022860 1.250014 2/18/2016 12:48:05 AM 0.00 1000.030 71.978 53 0.022860 1.250013 2/18/2016 12:49:05 AM 0.00 999.960 71.942 52 0.022854 1.250013 2/18/2016 12:50:05 AM 0.00 999.870 72.014 53 0.022854 1.250013 2/18/2016 12:51:05 AM 0.00 1000.280 71.960 53 0.022860 1.250013 2/18/2016 12:52:05 AM 0.00 1000.180 71.888 52 0.022860 1.250013 2/18/2016 12:53:05 AM 0.00 1000.000 71.978 53 0.022860 1.250013 2/18/2016 12:54:05 AM 0.00 1000.120 71.978 52 0.022860 1.250014 2/18/2016 12:55:05 AM 0.00 1000.090 71.960 53 0.022860 1.250014 2/18/2016 12:56:05 AM 0.00 1000.150 71.924 52 0.022854 1.250013 2/18/2016 12:57:05 AM 0.00 999.870 71.942 53 0.022854 1.250013 2/18/2016 12:58:05 AM 0.00 1000.400 71.996 53 0.022854 1.250014 2/18/2016 12:59:05 AM 0.00 1000.370 72.032 52 0.022854 1.250015 2/18/2016 1:00:05 AM 0.00 999.780 71.924 53 0.022860 1.250013 2/18/2016 1:01:05 AM 0.00 1000.500 71.906 52 0.022860 1.250013 2/18/2016 1:02:05 AM 0.00 1000.150 71.924 53 0.022860 1.250012 2/18/2016 1:03:05 AM 0.00 1000.120 71.906 53 0.022860 1.250012 2/18/2016 1:04:05 AM 0.00 999.930 71.906 53 0.022866 1.250012 2/18/2016 1:05:05 AM 0.00 1000.060 71.924 53 0.022866 1.250011 2/18/2016 1:06:05 AM 0.00 999.960 71.942 53 0.022866 1.250012 2/18/2016 1:07:05 AM 0.00 1000.120 71.924 53 0.022866 1.250012 2/18/2016 1:08:05 AM 0.00 1000.340 71.924 53 0.022871 1.250012 2/18/2016 1:09:05 AM 0.00 999.810 71.870 53 0.022871 1.250012 2/18/2016 1:10:05 AM 0.00 1000.210 71.996 53 0.022866 1.250012 2/18/2016 1:11:05 AM 0.00 1000.060 71.924 53 0.022871 1.250012 2/18/2016 1:12:05 AM 0.00 999.960 71.834 53 0.022866 1.250011 2/18/2016 1:13:05 AM 0.00 999.960 71.942 53 0.022871 1.250012 2/18/2016 1:14:05 AM 0.00 1000.000 71.888 53 0.022877 1.250011 2/18/2016 1:15:05 AM 0.00 999.750 71.924 53 0.022877 1.250012 2/18/2016 1:16:05 AM 0.00 1000.150 71.924 53 0.022877 1.250011 2/18/2016 1:17:05 AM 0.00 999.870 71.870 53 0.022877 1.250011 2/18/2016 1:18:05 AM 0.00 1000.060 71.870 53 0.022877 1.25001 2/18/2016 1:19:05 AM 0.00 999.930 71.906 53 0.022871 1.250011 2/18/2016 1:20:05 AM 0.00 999.840 71.906 53 0.022877 1.25001 2/18/2016 1:21:05 AM 0.00 1000.060 71.834 53 0.022883 1.250011 2/18/2016 1:22:05 AM 0.00 999.930 71.906 53 0.022877 1.250011 2/18/2016 1:23:05 AM 0.00 999.750 71.834 53 0.022877 1.250012 2/18/2016 1:24:05 AM 0.00 1000.060 71.852 53 0.022883 1.25001 2/18/2016 1:25:05 AM 0.00 1000.280 71.888 53 0.022883 1.25001 2/18/2016 1:26:05 AM 0.00 1000.060 71.852 53 0.022877 1.250011 2/18/2016 1:27:05 AM 0.00 1000.280 71.816 53 0.022883 1.250011 2/18/2016 1:28:05 AM 0.00 999.900 71.888 53 0.022883 1.25001 2/18/2016 1:29:05 AM 0.00 1000.090 71.798 53 0.022883 1.250011 2/18/2016 1:30:05 AM 0.00 999.780 71.834 53 0.022883 1.250011 2/18/2016 1:31:05 AM 0.00 999.960 71.870 53 0.022883 1.250011 2/18/2016 1:32:05 AM 0.00 1000.000 71.888 53 0.022883 1.250011 2/18/2016 1:33:05 AM 0.00 999.810 71.780 53 0.022883 1.250011 2/18/2016 1:34:05 AM 0.00 999.840 71.816 53 0.022883 1.250012 2/18/2016 1:35:05 AM 0.00 999.960 71.852 53 0.022883 1.250013 2/18/2016 1:36:05 AM 0.00 999.900 71.798 53 0.022883 1.250011 2/18/2016 1:37:05 AM 0.00 999.900 71.798 53 0.022883 1.250011 2/18/2016 1:38:05 AM 0.00 1000.000 71.780 53 0.022883 1.250011 2/18/2016 1:39:05 AM 0.00 1000.090 71.798 53 0.022877 1.250011 2/18/2016 1:40:05 AM 0.00 999.810 71.762 53 0.022877 1.250011 2/18/2016 1:41:05 AM 0.00 999.930 71.780 53 0.022877 1.25001 2/18/2016 1:42:05 AM 0.00 1000.280 71.816 53 0.022877 1.250011 2/18/2016 1:43:05 AM 0.00 999.900 71.798 53 0.022877 1.250012 2/18/2016 1:44:05 AM 0.00 1000.000 71.762 53 0.022883 1.250011 2/18/2016 1:45:05 AM 0.00 1000.500 71.780 53 0.022877 1.250012 2/18/2016 1:46:05 AM 0.00 1000.000 71.816 52 0.022883 1.250012 2/18/2016 1:47:05 AM 0.00 1000.210 71.780 53 0.022883 1.250011 2/18/2016 1:48:05 AM 0.00 1000.780 71.780 53 0.022883 1.25001 2/18/2016 1:49:05 AM 0.00 1000.090 71.816 53 0.022883 1.25001 2/18/2016 1:50:05 AM 0.00 1000.340 71.744 53 0.022883 1.25001 2/18/2016 1:51:05 AM 0.00 1000.650 71.780 53 0.022889 1.25001 2/18/2016 1:52:05 AM 0.00 1000.280 71.816 52 0.022889 1.25001 2/18/2016 1:53:05 AM 0.00 1000.310 71.780 53 0.022889 1.250011 2/18/2016 1:54:05 AM 0.00 1000.000 71.798 53 0.022889 1.25001 2/18/2016 1:55:05 AM 0.00 1000.900 71.762 53 0.022889 1.25001 2/18/2016 1:56:05 AM 0.00 1001.400 71.780 53 0.022883 1.25001 2/18/2016 1:57:05 AM 0.00 1000.310 71.834 53 0.022889 1.25001 2/18/2016 1:58:05 AM 0.00 1000.560 71.690 53 0.022889 1.25001 2/18/2016 1:59:05 AM 0.00 1000.150 71.744 53 0.022889 1.25001 2/18/2016 2:00:05 AM 0.00 1000.750 71.798 53 0.022894 1.25001 2/18/2016 2:01:05 AM 0.00 1000.030 71.708 53 0.022894 1.250009 2/18/2016 2:02:05 AM 0.00 1000.310 71.780 53 0.022889 1.250009 2/18/2016 2:03:05 AM 0.00 1000.750 71.780 53 0.022889 1.250009 2/18/2016 2:04:05 AM 0.00 1000.210 71.780 53 0.022889 1.250009 2/18/2016 2:05:05 AM 0.00 999.840 71.726 53 0.022883 1.250009 2/18/2016 2:06:05 AM 0.00 1000.280 71.708 53 0.022883 1.250009 2/18/2016 2:07:05 AM 0.00 1000.180 71.780 53 0.022883 1.25001 2/18/2016 2:08:05 AM 0.00 1000.750 71.690 53 0.022883 1.25001 2/18/2016 2:09:05 AM 0.00 999.780 71.654 53 0.022883 1.25001 2/18/2016 2:10:05 AM 0.00 1000.310 71.780 53 0.022889 1.25001 2/18/2016 2:11:05 AM 0.00 999.780 71.744 53 0.022889 1.25001 2/18/2016 2:12:05 AM 0.00 999.960 71.672 53 0.022889 1.25001 2/18/2016 2:13:05 AM 0.00 1000.210 71.726 53 0.022889 1.250009 2/18/2016 2:14:05 AM 0.00 999.750 71.636 53 0.022889 1.250009 2/18/2016 2:15:05 AM 0.00 1000.710 71.672 53 0.022889 1.250009 2/18/2016 2:16:05 AM 0.00 1000.060 71.672 53 0.022889 1.250009 2/18/2016 2:17:05 AM 0.00 999.710 71.690 53 0.022889 1.250009 2/18/2016 2:18:05 AM 0.00 1000.060 71.744 53 0.022889 1.250008 2/18/2016 2:19:05 AM 0.00 1000.620 71.600 53 0.022889 1.250009 2/18/2016 2:20:05 AM 0.00 999.930 71.726 53 0.022883 1.250009 2/18/2016 2:21:05 AM 0.00 1000.120 71.654 53 0.022889 1.250009 2/18/2016 2:22:05 AM 0.00 999.960 71.744 53 0.022889 1.25001 2/18/2016 2:23:05 AM 0.00 1000.090 71.690 53 0.022889 1.250009 2/18/2016 2:24:05 AM 0.00 999.960 71.672 53 0.022889 1.250009 2/18/2016 2:25:05 AM 0.00 1000.090 71.690 53 0.022889 1.25001 2/18/2016 2:26:05 AM 0.00 1000.030 71.708 53 0.022883 1.25001 2/18/2016 2:27:05 AM 0.00 1000.370 71.708 53 0.022883 1.25001 2/18/2016 2:28:05 AM 0.00 1000.000 71.690 53 0.022889 1.250009 2/18/2016 2:29:05 AM 0.00 999.650 71.636 53 0.022889 1.250009 2/18/2016 2:30:05 AM 0.00 999.840 71.636 53 0.022894 1.250009 2/18/2016 2:31:05 AM 0.00 1000.000 71.600 53 0.022894 1.250009 2/18/2016 2:32:05 AM 0.00 1000.060 71.654 53 0.022894 1.25001 2/18/2016 2:33:05 AM 0.00 999.960 71.672 53 0.022889 1.25001 2/18/2016 2:34:05 AM 0.00 1000.710 71.600 53 0.022894 1.250011 2/18/2016 2:35:05 AM 0.00 1000.030 71.636 53 0.022894 1.25001 2/18/2016 2:36:05 AM 0.00 999.930 71.636 53 0.022894 1.250009 2/18/2016 2:37:05 AM 0.00 1000.120 71.636 53 0.022894 1.250009 2/18/2016 2:38:05 AM 0.00 999.900 71.690 53 0.022894 1.250009 2/18/2016 2:39:05 AM 0.00 999.840 71.636 53 0.022894 1.250008 2/18/2016 2:40:05 AM 0.00 1000.150 71.672 53 0.022894 1.250009 2/18/2016 2:41:05 AM 0.00 1000.090 71.600 53 0.022894 1.250009 2/18/2016 2:42:05 AM 0.00 1000.430 71.672 53 0.022894 1.250009 2/18/2016 2:43:05 AM 0.00 1000.560 71.546 53 0.022889 1.25001 2/18/2016 2:44:05 AM 0.00 999.900 71.582 53 0.022894 1.250009 2/18/2016 2:45:05 AM 0.00 1000.030 71.546 53 0.022894 1.25001 2/18/2016 2:46:05 AM 0.00 1000.400 71.564 53 0.022894 1.250009 2/18/2016 2:47:05 AM 0.00 1000.210 71.546 53 0.022894 1.250009 2/18/2016 2:48:05 AM 0.00 1000.710 71.600 53 0.022900 1.250009 2/18/2016 2:49:05 AM 0.00 1000.590 71.636 53 0.022894 1.250008 2/18/2016 2:50:05 AM 0.00 1000.000 71.582 53 0.022900 1.250009 2/18/2016 2:51:05 AM 0.00 1000.210 71.546 53 0.022894 1.250009 2/18/2016 2:52:05 AM 0.00 999.750 71.564 53 0.022900 1.250009 2/18/2016 2:53:05 AM 0.00 999.680 71.582 53 0.022900 1.250009 2/18/2016 2:54:05 AM 0.00 1000.000 71.582 53 0.022900 1.250009 2/18/2016 2:55:05 AM 0.00 999.900 71.528 53 0.022894 1.250009 2/18/2016 2:56:05 AM 0.00 999.870 71.582 53 0.022894 1.250009 2/18/2016 2:57:05 AM 0.00 1000.090 71.600 53 0.022894 1.250009 2/18/2016 2:58:05 AM 0.00 1000.000 71.600 53 0.022894 1.250009 2/18/2016 2:59:05 AM 0.00 1000.400 71.636 53 0.022894 1.250009 2/18/2016 3:00:05 AM 0.00 999.810 71.600 53 0.022894 1.25001 2/18/2016 3:01:05 AM 0.00 1000.030 71.564 53 0.022894 1.250009 2/18/2016 3:02:05 AM 0.00 1000.030 71.546 53 0.022894 1.250009 2/18/2016 3:03:05 AM 0.00 1000.180 71.600 53 0.022894 1.250009 2/18/2016 3:04:05 AM 0.00 999.840 71.546 53 0.022889 1.250008 2/18/2016 3:05:05 AM 0.00 999.930 71.546 53 0.022889 1.250008 2/18/2016 3:06:05 AM 0.00 999.960 71.492 53 0.022889 1.250009 2/18/2016 3:07:05 AM 0.00 1000.340 71.492 53 0.022889 1.250008 2/18/2016 3:08:05 AM 0.00 1000.430 71.600 53 0.022889 1.250009 2/18/2016 3:09:05 AM 0.00 1000.620 71.582 53 0.022889 1.250009 2/18/2016 3:10:05 AM 0.00 999.840 71.546 53 0.022883 1.250009 2/18/2016 3:11:05 AM 0.00 1000.500 71.564 53 0.022883 1.250009 2/18/2016 3:12:05 AM 0.00 999.960 71.492 53 0.022883 1.250009 2/18/2016 3:13:05 AM 0.00 1000.340 71.492 53 0.022883 1.25001 2/18/2016 3:14:05 AM 0.00 1000.060 71.492 53 0.022883 1.250009 2/18/2016 3:15:05 AM 0.00 1000.460 71.546 53 0.022883 1.250009 2/18/2016 3:16:05 AM 0.00 1000.090 71.456 53 0.022883 1.25001 2/18/2016 3:17:05 AM 0.00 1000.090 71.438 53 0.022883 1.250009 2/18/2016 3:18:05 AM 0.00 999.840 71.546 53 0.022883 1.25001 2/18/2016 3:19:05 AM 0.00 1000.560 71.546 53 0.022877 1.25001 2/18/2016 3:20:05 AM 0.00 1001.120 71.456 53 0.022883 1.25001 2/18/2016 3:21:05 AM 0.00 1000.460 71.456 53 0.022877 1.250009 2/18/2016 3:22:05 AM 0.00 1000.180 71.438 53 0.022877 1.25001 2/18/2016 3:23:05 AM 0.00 1000.560 71.528 53 0.022883 1.250009 2/18/2016 3:24:05 AM 0.00 1000.340 71.492 53 0.022877 1.250009 2/18/2016 3:25:05 AM 0.00 1001.180 71.582 53 0.022877 1.25001 2/18/2016 3:26:05 AM 0.00 1000.710 71.510 53 0.022877 1.25001 2/18/2016 3:27:05 AM 0.00 1000.430 71.402 53 0.022871 1.25001 2/18/2016 3:28:05 AM 0.00 1000.560 71.456 53 0.022871 1.25001 2/18/2016 3:29:05 AM 0.00 1000.870 71.474 53 0.022871 1.25001 2/18/2016 3:30:05 AM 0.00 1000.090 71.438 53 0.022877 1.25001 2/18/2016 3:31:05 AM 0.00 1000.400 71.474 53 0.022877 1.250012 2/18/2016 3:32:05 AM 0.00 1000.870 71.492 53 0.022871 1.250012 2/18/2016 3:33:05 AM 0.00 1000.680 71.474 53 0.022871 1.250011 2/18/2016 3:34:05 AM 0.00 1000.430 71.420 53 0.022871 1.250012 2/18/2016 3:35:05 AM 0.00 1000.620 71.510 53 0.022871 1.250012 2/18/2016 3:36:05 AM 0.00 1000.430 71.438 53 0.022871 1.250012 2/18/2016 3:37:05 AM 0.00 1000.460 71.348 53 0.022871 1.250011 2/18/2016 3:38:05 AM 0.00 1000.680 71.492 53 0.022871 1.250011 2/18/2016 3:39:05 AM 0.00 1000.590 71.384 53 0.022871 1.250011 2/18/2016 3:40:05 AM 0.00 1000.530 71.402 53 0.022871 1.250012 2/18/2016 3:41:05 AM 0.00 1000.620 71.402 53 0.022871 1.250011 2/18/2016 3:42:05 AM 0.00 1000.430 71.384 53 0.022866 1.250011 2/18/2016 3:43:05 AM 0.00 1000.680 71.492 53 0.022866 1.250012 2/18/2016 3:44:05 AM 0.00 1000.150 71.402 53 0.022866 1.250012 2/18/2016 3:45:05 AM 0.00 1000.430 71.402 53 0.022871 1.250011 2/18/2016 3:46:05 AM 0.00 1000.430 71.384 53 0.022871 1.250012 2/18/2016 3:47:05 AM 0.00 1000.460 71.456 53 0.022877 1.250012 2/18/2016 3:48:05 AM 0.00 1000.030 71.366 53 0.022871 1.250011 2/18/2016 3:49:05 AM 0.00 1000.430 71.384 53 0.022871 1.250011 2/18/2016 3:50:05 AM 0.00 1000.590 71.384 53 0.022877 1.25001 2/18/2016 3:51:05 AM 0.00 1000.810 71.420 53 0.022877 1.250011 2/18/2016 3:52:05 AM 0.00 1001.280 71.420 53 0.022871 1.250011 2/18/2016 3:53:05 AM 0.00 1000.500 71.384 53 0.022877 1.250012 2/18/2016 3:54:05 AM 0.00 1000.430 71.384 53 0.022877 1.250012 2/18/2016 3:55:05 AM 0.00 1000.750 71.348 53 0.022877 1.250011 2/18/2016 3:56:05 AM 0.00 1001.150 71.366 53 0.022877 1.250011 2/18/2016 3:57:05 AM 0.00 1000.710 71.420 53 0.022871 1.250012 2/18/2016 3:58:05 AM 0.00 1000.750 71.348 53 0.022877 1.250012 2/18/2016 3:59:05 AM 0.00 1000.930 71.348 54 0.022871 1.250012 2/18/2016 4:00:05 AM 0.00 1000.430 71.312 54 0.022877 1.250011 2/18/2016 4:01:05 AM 0.00 1001.000 71.402 54 0.022877 1.25001 2/18/2016 4:02:05 AM 0.00 1000.870 71.384 53 0.022877 1.25001 2/18/2016 4:03:05 AM 0.00 1001.180 71.312 54 0.022877 1.25001 2/18/2016 4:04:05 AM 0.00 1000.960 71.384 54 0.022883 1.25001 2/18/2016 4:05:05 AM 0.00 1001.150 71.384 54 0.022883 1.25001 2/18/2016 4:06:05 AM 0.00 1001.210 71.348 54 0.022883 1.25001 2/18/2016 4:07:05 AM 0.00 1000.750 71.348 54 0.022889 1.25001 2/18/2016 4:08:05 AM 0.00 1001.500 71.348 54 0.022889 1.250009 2/18/2016 4:09:05 AM 0.00 1000.650 71.258 54 0.022889 1.250009 2/18/2016 4:10:05 AM 0.00 1001.090 71.402 54 0.022883 1.250009 2/18/2016 4:11:05 AM 0.00 1000.870 71.294 54 0.022883 1.25001 2/18/2016 4:12:05 AM 0.00 1001.120 71.258 54 0.022889 1.250009 2/18/2016 4:13:05 AM 0.00 1000.650 71.348 54 0.022889 1.25001 2/18/2016 4:14:05 AM 0.00 1001.150 71.294 54 0.022889 1.25001 2/18/2016 4:15:05 AM 0.00 1000.960 71.366 54 0.022889 1.250009 2/18/2016 4:16:05 AM 0.00 1001.060 71.294 54 0.022889 1.250009 2/18/2016 4:17:05 AM 0.00 1001.060 71.294 54 0.022889 1.250009 2/18/2016 4:18:05 AM 0.00 1001.030 71.276 54 0.022889 1.250008 2/18/2016 4:19:05 AM 0.00 1001.180 71.312 54 0.022889 1.250009 2/18/2016 4:20:05 AM 0.00 1000.650 71.276 54 0.022889 1.250009 2/18/2016 4:21:05 AM 0.00 1000.960 71.294 54 0.022889 1.250009 2/18/2016 4:22:05 AM 0.00 1001.180 71.312 54 0.022889 1.250008 2/18/2016 4:23:05 AM 0.00 1001.000 71.330 54 0.022889 1.250009 2/18/2016 4:24:05 AM 0.00 1001.120 71.186 54 0.022889 1.250009 2/18/2016 4:25:05 AM 0.00 1000.750 71.258 54 0.022889 1.250009 2/18/2016 4:26:05 AM 0.00 1000.750 71.348 54 0.022889 1.250009 2/18/2016 4:27:05 AM 0.00 1000.960 71.294 54 0.022883 1.25001 2/18/2016 4:28:05 AM 0.00 1001.000 71.240 54 0.022889 1.25001 2/18/2016 4:29:05 AM 0.00 1001.120 71.276 54 0.022889 1.25001 2/18/2016 4:30:05 AM 0.00 1000.650 71.258 54 0.022889 1.250009 2/18/2016 4:31:05 AM 0.00 1001.150 71.294 54 0.022889 1.250009 2/18/2016 4:32:05 AM 0.00 1001.120 71.348 54 0.022889 1.25001 2/18/2016 4:33:05 AM 0.00 1001.530 71.294 54 0.022889 1.25001 2/18/2016 4:34:05 AM 0.00 1001.340 71.294 54 0.022889 1.25001 2/18/2016 4:35:05 AM 0.00 1001.060 71.294 54 0.022889 1.250011 2/18/2016 4:36:05 AM 0.00 1001.590 71.348 55 0.022889 1.25001 2/18/2016 4:37:05 AM 0.00 1001.060 71.204 54 0.022889 1.250009 2/18/2016 4:38:05 AM 0.00 1001.030 71.348 54 0.022889 1.25001 2/18/2016 4:39:05 AM 0.00 1001.310 71.276 54 0.022889 1.250009 2/18/2016 4:40:05 AM 0.00 1001.310 71.276 55 0.022889 1.250009 2/18/2016 4:41:05 AM 0.00 1001.120 71.186 54 0.022889 1.25001 2/18/2016 4:42:05 AM 0.00 1001.430 71.204 54 0.022889 1.250009 2/18/2016 4:43:05 AM 0.00 1001.560 71.240 54 0.022883 1.25001 2/18/2016 4:44:05 AM 0.00 1001.370 71.240 55 0.022889 1.250009 2/18/2016 4:45:05 AM 0.00 1001.400 71.276 54 0.022889 1.250009 2/18/2016 4:46:05 AM 0.00 1001.430 71.204 54 0.022889 1.250009 2/18/2016 4:47:05 AM 0.00 1001.500 71.258 54 0.022894 1.250009 2/18/2016 4:48:05 AM 0.00 1001.310 71.258 55 0.022894 1.250009 2/18/2016 4:49:05 AM 0.00 1001.150 71.294 55 0.022894 1.250009 2/18/2016 4:50:05 AM 0.00 1001.620 71.204 55 0.022894 1.250009 2/18/2016 4:51:05 AM 0.00 1001.400 71.276 55 0.022894 1.25001 2/18/2016 4:52:05 AM 0.00 1001.500 71.186 55 0.022889 1.25001 2/18/2016 4:53:05 AM 0.00 1001.500 71.258 55 0.022894 1.25001 2/18/2016 4:54:05 AM 0.00 1001.750 71.240 55 0.022894 1.250009 2/18/2016 4:55:05 AM 0.00 1001.840 71.258 55 0.022889 1.25001 2/18/2016 4:56:05 AM 0.00 1001.750 71.240 55 0.022883 1.25001 2/18/2016 4:57:05 AM 0.00 1001.430 71.222 55 0.022894 1.25001 2/18/2016 4:58:05 AM 0.00 1001.370 71.168 55 0.022889 1.25001 2/18/2016 4:59:05 AM 0.00 1001.310 71.186 55 0.022889 1.25001 2/18/2016 5:00:05 AM 0.00 1001.340 71.204 55 0.022889 1.25001 2/18/2016 5:01:05 AM 0.00 1001.530 71.204 55 0.022894 1.250009 2/18/2016 5:02:05 AM 0.00 1002.060 71.204 55 0.022889 1.250009 2/18/2016 5:03:05 AM 0.00 1001.400 71.186 55 0.022883 1.25001 2/18/2016 5:04:05 AM 0.00 1001.150 71.150 55 0.022889 1.250009 2/18/2016 5:05:05 AM 0.00 1001.590 71.096 55 0.022889 1.250009 2/18/2016 5:06:05 AM 0.00 1001.810 71.222 55 0.022889 1.250009 2/18/2016 5:07:05 AM 0.00 1001.560 71.150 55 0.022894 1.250009 2/18/2016 5:08:05 AM 0.00 1001.280 71.150 55 0.022894 1.250008 2/18/2016 5:09:05 AM 0.00 1001.560 71.168 55 0.022894 1.250009 2/18/2016 5:10:05 AM 0.00 1001.680 71.114 55 0.022889 1.250009 2/18/2016 5:11:05 AM 0.00 1001.780 71.096 55 0.022889 1.250009 2/18/2016 5:12:05 AM 0.00 1001.930 71.096 55 0.022894 1.250009 2/18/2016 5:13:05 AM 0.00 1001.810 71.150 55 0.022889 1.250009 2/18/2016 5:14:05 AM 0.00 1001.430 71.150 55 0.022894 1.250009 2/18/2016 5:15:05 AM 0.00 1001.590 71.096 55 0.022894 1.250009 2/18/2016 5:16:05 AM 0.00 1001.430 71.132 55 0.022894 1.250009 2/18/2016 5:17:05 AM 0.00 1001.780 71.096 55 0.022894 1.250009 2/18/2016 5:18:05 AM 0.00 1001.810 71.060 55 0.022894 1.250009 2/18/2016 5:19:05 AM 0.00 1001.810 71.150 55 0.022894 1.250009 2/18/2016 5:20:05 AM 0.00 1001.870 71.006 55 0.022894 1.250009 2/18/2016 5:21:05 AM 0.00 1001.680 71.096 55 0.022894 1.250008 2/18/2016 5:22:05 AM 0.00 1001.430 71.042 55 0.022894 1.250008 2/18/2016 5:23:05 AM 0.00 1001.680 71.096 56 0.022900 1.250008 2/18/2016 5:24:05 AM 0.00 1001.870 71.114 56 0.022900 1.250008 2/18/2016 5:25:05 AM 0.00 1001.710 71.042 56 0.022900 1.250008 2/18/2016 5:26:05 AM 0.00 1002.310 71.096 56 0.022900 1.250008 2/18/2016 5:27:05 AM 0.00 1002.250 71.042 55 0.022900 1.250008 2/18/2016 5:28:05 AM 0.00 1001.810 71.150 55 0.022906 1.250008 2/18/2016 5:29:05 AM 0.00 1001.710 71.024 56 0.022900 1.250008 2/18/2016 5:30:05 AM 0.00 1001.780 71.096 55 0.022900 1.250007 2/18/2016 5:31:05 AM 0.00 1001.680 70.988 55 0.022906 1.250008 2/18/2016 5:32:05 AM 0.00 1002.280 71.060 56 0.022906 1.250008 2/18/2016 5:33:05 AM 0.00 1001.900 71.024 55 0.022906 1.250008 2/18/2016 5:34:05 AM 0.00 1001.780 71.096 55 0.022906 1.250009 2/18/2016 5:35:05 AM 0.00 1001.680 70.988 55 0.022906 1.250009 2/18/2016 5:36:05 AM 0.00 1001.590 70.988 56 0.022906 1.250009 2/18/2016 5:37:05 AM 0.00 1001.620 71.042 55 0.022906 1.250008 2/18/2016 5:38:05 AM 0.00 1001.710 71.060 56 0.022906 1.250008 2/18/2016 5:39:05 AM 0.00 1001.960 71.042 56 0.022906 1.250007 2/18/2016 5:40:05 AM 0.00 1001.710 71.042 56 0.022906 1.250008 2/18/2016 5:41:05 AM 0.00 1001.810 71.042 56 0.022906 1.250008 2/18/2016 5:42:05 AM 0.00 1001.780 71.006 56 0.022900 1.250007 2/18/2016 5:43:05 AM 0.00 1002.150 71.042 56 0.022900 1.250007 2/18/2016 5:44:05 AM 0.00 1002.400 70.988 56 0.022900 1.250008 2/18/2016 5:45:05 AM 0.00 1001.710 71.024 56 0.022900 1.250008 2/18/2016 5:46:05 AM 0.00 1002.090 71.024 56 0.022900 1.250008 2/18/2016 5:47:05 AM 0.00 1002.000 71.060 56 0.022906 1.250008 2/18/2016 5:48:05 AM 0.00 1001.650 70.970 56 0.022900 1.250008 2/18/2016 5:49:05 AM 0.00 1002.090 70.952 56 0.022906 1.250008 2/18/2016 5:50:05 AM 0.00 1002.340 71.006 56 0.022906 1.250008 2/18/2016 5:51:05 AM 0.00 1002.340 70.916 56 0.022912 1.250008 2/18/2016 5:52:05 AM 0.00 1002.430 71.042 56 0.022906 1.250009 2/18/2016 5:53:05 AM 0.00 1002.090 70.952 56 0.022906 1.250009 2/18/2016 5:54:05 AM 0.00 1002.060 70.934 56 0.022906 1.250008 2/18/2016 5:55:05 AM 0.00 1002.090 70.952 56 0.022906 1.250008 2/18/2016 5:56:05 AM 0.00 1002.400 70.988 56 0.022906 1.250009 2/18/2016 5:57:05 AM 0.00 1001.900 70.952 56 0.022906 1.250009 2/18/2016 5:58:05 AM 0.00 1002.060 71.042 56 0.022906 1.250008 2/18/2016 5:59:05 AM 0.00 1002.530 71.006 56 0.022906 1.250008 2/18/2016 6:00:05 AM 0.00 1002.250 70.952 56 0.022906 1.250007 2/18/2016 6:01:05 AM 0.00 1002.210 70.988 56 0.022906 1.250008 2/18/2016 6:02:05 AM 0.00 1002.400 70.988 56 0.022906 1.250007 2/18/2016 6:03:05 AM 0.00 1002.090 70.952 56 0.022906 1.250007 2/18/2016 6:04:05 AM 0.00 1002.400 70.898 56 0.022906 1.250007 2/18/2016 6:05:05 AM 0.00 1002.430 71.006 56 0.022906 1.250007 2/18/2016 6:06:05 AM 0.00 1002.280 70.880 56 0.022906 1.250007 2/18/2016 6:07:05 AM 0.00 1002.370 70.898 56 0.022906 1.250007 2/18/2016 6:08:05 AM 0.00 1002.530 71.042 56 0.022912 1.250006 2/18/2016 6:09:05 AM 0.00 1002.210 70.898 56 0.022906 1.250007 2/18/2016 6:10:05 AM 0.00 1002.370 70.952 56 0.022912 1.250007 2/18/2016 6:11:05 AM 0.00 1002.340 70.952 56 0.022912 1.250007 2/18/2016 6:12:05 AM 0.00 1002.370 70.952 56 0.022912 1.250007 2/18/2016 6:13:05 AM 0.00 1002.310 70.898 56 0.022912 1.250007 2/18/2016 6:14:05 AM 0.00 1001.840 70.898 56 0.022912 1.250007 2/18/2016 6:15:05 AM 0.00 1002.090 70.898 56 0.022912 1.250007 2/18/2016 6:16:05 AM 0.00 1002.400 70.988 56 0.022918 1.250007 2/18/2016 6:17:05 AM 0.00 1002.150 71.042 56 0.022912 1.250006 2/18/2016 6:18:05 AM 0.00 1002.590 70.898 56 0.022912 1.250006 2/18/2016 6:19:05 AM 0.00 1002.460 70.952 56 0.022906 1.250007 2/18/2016 6:20:05 AM 0.00 1002.460 70.862 56 0.022912 1.250007 2/18/2016 6:21:05 AM 0.00 1002.000 70.952 56 0.022912 1.250007 2/18/2016 6:22:05 AM 0.00 1002.340 70.844 56 0.022912 1.250007 2/18/2016 6:23:05 AM 0.00 1002.340 70.916 56 0.022912 1.250006 2/18/2016 6:24:05 AM 0.00 1002.310 70.970 56 0.022912 1.250006 2/18/2016 6:25:05 AM 0.00 1002.060 70.934 56 0.022912 1.250006 2/18/2016 6:26:05 AM 0.00 1002.530 70.916 55 0.022912 1.250005 2/18/2016 6:27:05 AM 0.00 1002.210 70.988 56 0.022912 1.250006 2/18/2016 6:28:05 AM 0.00 1002.560 70.862 55 0.022918 1.250006 2/18/2016 6:29:05 AM 0.00 1003.090 70.934 55 0.022918 1.250005 2/18/2016 6:30:05 AM 0.00 1002.530 70.844 55 0.022912 1.250005 2/18/2016 6:31:05 AM 0.00 1001.840 70.898 55 0.022918 1.250005 2/18/2016 6:32:05 AM 0.00 1002.340 70.844 55 0.022918 1.250007 2/18/2016 6:33:05 AM 0.00 1002.560 70.862 55 0.022912 1.250007 2/18/2016 6:34:05 AM 0.00 1002.650 70.862 55 0.022912 1.250007 2/18/2016 6:35:05 AM 0.00 1002.340 70.844 55 0.022912 1.250008 2/18/2016 6:36:05 AM 0.00 1002.210 70.826 55 0.022906 1.250007 2/18/2016 6:37:05 AM 0.00 1002.750 70.808 55 0.022912 1.250007 2/18/2016 6:38:05 AM 0.00 1002.310 70.808 55 0.022912 1.250007 2/18/2016 6:39:05 AM 0.00 1002.500 70.808 55 0.022912 1.250006 2/18/2016 6:40:05 AM 0.00 1002.340 70.844 55 0.022906 1.250006 2/18/2016 6:41:05 AM 0.00 1002.250 70.772 55 0.022900 1.250006 2/18/2016 6:42:05 AM 0.00 1002.930 70.790 55 0.022900 1.250006 2/18/2016 6:43:05 AM 0.00 1003.340 70.826 54 0.022900 1.250006 2/18/2016 6:44:05 AM 0.00 1002.530 70.754 55 0.022900 1.250006 2/18/2016 6:45:05 AM 0.00 1002.960 70.826 54 0.022900 1.250007 2/18/2016 6:46:05 AM 0.00 1002.370 70.718 55 0.022900 1.250007 2/18/2016 6:47:05 AM 0.00 1002.710 70.754 55 0.022900 1.250007 2/18/2016 6:48:05 AM 0.00 1002.900 70.772 55 0.022894 1.250007 2/18/2016 6:49:05 AM 0.00 1002.530 70.754 55 0.022900 1.250007 2/18/2016 6:50:05 AM 0.00 1002.430 70.772 55 0.022900 1.250007 2/18/2016 6:51:05 AM 0.00 1003.180 70.700 55 0.022900 1.250008 2/18/2016 6:52:05 AM 0.00 1002.810 70.772 55 0.022900 1.250008 2/18/2016 6:53:05 AM 0.00 1003.180 70.700 54 0.022894 1.250008 2/18/2016 6:54:05 AM 0.00 1002.620 70.772 54 0.022894 1.250008 2/18/2016 6:55:05 AM 0.00 1003.060 70.664 54 0.022894 1.250009 2/18/2016 6:56:05 AM 0.00 1003.090 70.682 54 0.022894 1.250009 2/18/2016 6:57:05 AM 0.00 1002.900 70.772 54 0.022889 1.25001 2/18/2016 6:58:05 AM 0.00 1003.530 70.664 54 0.022889 1.250008 2/18/2016 6:59:05 AM 0.00 1002.930 70.700 54 0.022894 1.250008 2/18/2016 7:00:05 AM 0.00 1003.030 70.700 54 0.022889 1.250008 2/18/2016 7:01:05 AM 0.00 1002.900 70.754 54 0.022889 1.250008 2/18/2016 7:02:05 AM 0.00 1003.120 70.718 54 0.022889 1.250008 2/18/2016 7:03:05 AM 0.00 1003.150 70.646 54 0.022883 1.250008 2/18/2016 7:04:05 AM 0.00 1002.780 70.664 54 0.022883 1.250008 2/18/2016 7:05:05 AM 0.00 1003.030 70.610 54 0.022883 1.250009 2/18/2016 7:06:05 AM 0.00 1002.500 70.664 54 0.022883 1.250008 2/18/2016 7:07:05 AM 0.00 1003.060 70.664 54 0.022889 1.250008 2/18/2016 7:08:05 AM 0.00 1003.620 70.646 54 0.022883 1.250008 2/18/2016 7:09:05 AM 0.00 1002.960 70.556 54 0.022883 1.250009 2/18/2016 7:10:05 AM 0.00 1003.370 70.610 54 0.022883 1.250008 2/18/2016 7:11:05 AM 0.00 1003.030 70.610 54 0.022883 1.25001 2/18/2016 7:12:05 AM 0.00 1003.400 70.538 54 0.022883 1.250009 2/18/2016 7:13:05 AM 0.00 1003.460 70.592 54 0.022877 1.250009 2/18/2016 7:14:05 AM 0.00 1003.340 70.628 54 0.022883 1.250009 2/18/2016 7:15:05 AM 0.00 1003.000 70.646 54 0.022889 1.25001 2/18/2016 7:16:05 AM 0.00 1003.460 70.592 54 0.022883 1.250009 2/18/2016 7:17:05 AM 0.00 1003.560 70.610 54 0.022883 1.250009 2/18/2016 7:18:05 AM 0.00 1003.090 70.646 54 0.022883 1.250009 2/18/2016 7:19:05 AM 0.00 1003.560 70.610 54 0.022877 1.25001 2/18/2016 7:20:05 AM 0.00 1003.500 70.610 54 0.022877 1.250009 2/18/2016 7:21:05 AM 0.00 1003.370 70.574 54 0.022877 1.250009 2/18/2016 7:22:05 AM 0.00 1003.370 70.574 54 0.022877 1.25001 2/18/2016 7:23:05 AM 0.00 1003.430 70.628 54 0.022877 1.250009 2/18/2016 7:24:05 AM 0.00 1003.310 70.610 54 0.022883 1.25001 2/18/2016 7:25:05 AM 0.00 1003.780 70.556 54 0.022877 1.250009 2/18/2016 7:26:05 AM 0.00 1002.810 70.574 54 0.022877 1.250009 2/18/2016 7:27:05 AM 0.00 1003.500 70.556 54 0.022877 1.25001 2/18/2016 7:28:05 AM 0.00 1003.340 70.556 54 0.022883 1.250009 2/18/2016 7:29:05 AM 0.00 1003.400 70.538 54 0.022883 1.25001 2/18/2016 7:30:05 AM 0.00 1003.400 70.448 54 0.022883 1.25001 2/18/2016 7:31:05 AM 0.00 1003.460 70.502 54 0.022883 1.25001 2/18/2016 7:32:05 AM 0.00 1003.710 70.556 54 0.022883 1.25001 2/18/2016 7:33:05 AM 0.00 1003.680 70.448 54 0.022877 1.250011 2/18/2016 7:34:05 AM 0.00 1003.710 70.466 54 0.022877 1.250012 2/18/2016 7:35:05 AM 0.00 1003.710 70.556 54 0.022877 1.250011 2/18/2016 7:36:05 AM 0.00 1003.560 70.430 54 0.022883 1.250011 2/18/2016 7:37:05 AM 0.00 1003.620 70.502 54 0.022877 1.25001 2/18/2016 7:38:05 AM 0.00 1003.210 70.430 54 0.022877 1.25001 2/18/2016 7:39:05 AM 0.00 1003.340 70.412 54 0.022877 1.25001 2/18/2016 7:40:05 AM 0.00 1003.680 70.448 54 0.022877 1.250011 2/18/2016 7:41:05 AM 0.00 1003.900 70.394 54 0.022877 1.250011 2/18/2016 7:42:05 AM 0.00 1003.430 70.484 54 0.022877 1.25001 2/18/2016 7:43:05 AM 0.00 1003.810 70.484 54 0.022877 1.25001 2/18/2016 7:44:05 AM 0.00 1003.560 70.412 54 0.022877 1.25001 2/18/2016 7:45:05 AM 0.00 1003.930 70.430 54 0.022877 1.25001 2/18/2016 7:46:05 AM 0.00 1003.650 70.448 54 0.022877 1.25001 2/18/2016 7:47:05 AM 0.00 1004.030 70.448 54 0.022883 1.25001 2/18/2016 7:48:05 AM 0.00 1003.930 70.412 54 0.022877 1.25001 2/18/2016 7:49:05 AM 0.00 1003.780 70.448 54 0.022883 1.250009 2/18/2016 7:50:05 AM 0.00 1003.810 70.322 54 0.022883 1.250009 2/18/2016 7:51:05 AM 0.00 1003.150 70.412 54 0.022883 1.25001 2/18/2016 7:52:05 AM 0.00 1003.870 70.376 54 0.022889 1.250011 2/18/2016 7:53:05 AM 0.00 1003.960 70.304 54 0.022883 1.250011 2/18/2016 7:54:05 AM 0.00 1003.870 70.376 54 0.022883 1.25001 2/18/2016 7:55:05 AM 0.00 1003.930 70.358 54 0.022883 1.25001 2/18/2016 7:56:05 AM 0.00 1004.090 70.394 53 0.022883 1.25001 2/18/2016 7:57:05 AM 0.00 1004.150 70.448 53 0.022883 1.25001 2/18/2016 7:58:05 AM 0.00 1004.150 70.358 53 0.022883 1.25001 2/18/2016 7:59:05 AM 0.00 1004.400 70.430 53 0.022889 1.250015 2/18/2016 8:00:05 AM 0.00 1004.150 70.376 53 0.022883 1.250014 2/18/2016 8:01:05 AM 0.00 1003.960 70.358 53 0.022883 1.25001 2/18/2016 8:02:05 AM 0.00 1003.780 70.376 54 0.022883 1.25001 2/18/2016 8:03:05 AM 0.00 1004.150 70.304 54 0.022883 1.250009 2/18/2016 8:04:05 AM 0.00 1003.960 70.304 54 0.022883 1.25001 2/18/2016 8:05:05 AM 0.00 1004.030 70.358 54 0.022877 1.25001 2/18/2016 8:06:05 AM 0.00 1003.750 70.340 53 0.022883 1.250009 2/18/2016 8:07:05 AM 0.00 1004.150 70.376 54 0.022883 1.25001 2/18/2016 8:08:05 AM 0.00 1003.960 70.268 54 0.022883 1.250009 2/18/2016 8:09:05 AM 0.00 1003.960 70.304 53 0.022883 1.250009 2/18/2016 8:10:05 AM 0.00 1004.370 70.322 53 0.022883 1.25001 2/18/2016 8:11:05 AM 0.00 1004.090 70.322 53 0.022883 1.250009 2/18/2016 8:12:05 AM 0.00 1004.210 70.340 53 0.022883 1.250009 2/18/2016 8:13:05 AM 0.00 1004.400 70.358 53 0.022883 1.25001 2/18/2016 8:14:05 AM 0.00 1004.150 70.376 53 0.022889 1.250009 2/18/2016 8:15:05 AM 0.00 1004.780 70.340 53 0.022889 1.250011 2/18/2016 8:16:05 AM 0.00 1004.310 70.358 53 0.022889 1.250009 2/18/2016 8:17:05 AM 0.00 1004.680 70.358 53 0.022894 1.250008 2/18/2016 8:18:05 AM 0.00 1004.400 70.358 53 0.022894 1.250009 2/18/2016 8:19:05 AM 0.00 1004.710 70.268 53 0.022894 1.250009 2/18/2016 8:20:05 AM 0.00 1004.810 70.304 53 0.022894 1.250009 2/18/2016 8:21:05 AM 0.00 1004.710 70.304 53 0.022900 1.250007 2/18/2016 8:22:05 AM 0.00 1004.400 70.358 53 0.022900 1.250009 2/18/2016 8:23:05 AM 0.00 1004.590 70.358 53 0.022906 1.250008 2/18/2016 8:24:05 AM 0.00 1004.810 70.304 53 0.022906 1.250008 2/18/2016 8:25:05 AM 0.00 1004.030 70.232 53 0.022912 1.250007 2/18/2016 8:26:05 AM 0.00 1004.810 70.304 53 0.022912 1.250007 2/18/2016 8:27:05 AM 0.00 1004.710 70.268 53 0.022912 1.250007 2/18/2016 8:28:05 AM 0.00 1005.180 70.268 53 0.022918 1.250007 2/18/2016 8:29:05 AM 0.00 1004.810 70.286 53 0.022918 1.250007 2/18/2016 8:30:05 AM 0.00 1004.590 70.358 53 0.022918 1.250007 2/18/2016 8:31:05 AM 0.00 1004.900 70.304 53 0.022924 1.250007 2/18/2016 8:32:05 AM 0.00 1004.780 70.250 53 0.022918 1.250007 2/18/2016 8:33:05 AM 0.00 1004.840 70.322 53 0.022918 1.250006 2/18/2016 8:34:05 AM 0.00 1004.780 70.250 53 0.022918 1.250008 2/18/2016 8:35:05 AM 0.00 1005.000 70.214 53 0.022924 1.250007 2/18/2016 8:36:05 AM 0.00 1004.810 70.268 53 0.022918 1.250007 2/18/2016 8:37:05 AM 0.00 1004.340 70.178 53 0.022918 1.250006 2/18/2016 8:38:05 AM 0.00 1004.750 70.214 53 0.022924 1.250006 2/18/2016 8:39:05 AM 0.00 1005.060 70.250 52 0.022924 1.250006 2/18/2016 8:40:05 AM 0.00 1004.620 70.214 53 0.022924 1.250006 2/18/2016 8:41:05 AM 0.00 1004.590 70.232 52 0.022924 1.250006 2/18/2016 8:42:05 AM 0.00 1004.960 70.250 52 0.022918 1.250006 2/18/2016 8:43:05 AM 0.00 1004.530 70.106 52 0.022924 1.250006 2/18/2016 8:44:05 AM 0.00 1004.590 70.160 52 0.022924 1.250006 2/18/2016 8:45:05 AM 0.00 1005.000 70.196 52 0.022924 1.250006 2/18/2016 8:46:05 AM 0.00 1004.900 70.196 52 0.022924 1.250006 2/18/2016 8:47:05 AM 0.00 1004.870 70.106 52 0.022930 1.250006 2/18/2016 8:48:05 AM 0.00 1004.650 70.214 52 0.022930 1.250005 2/18/2016 8:49:05 AM 0.00 1005.120 70.160 52 0.022930 1.250005 2/18/2016 8:50:05 AM 0.00 1004.960 70.232 52 0.022935 1.250005 2/18/2016 8:51:05 AM 0.00 1004.900 70.214 52 0.022935 1.250005 2/18/2016 8:52:05 AM 0.00 1005.090 70.178 52 0.022935 1.250005 2/18/2016 8:53:05 AM 0.00 1005.060 70.160 52 0.022935 1.250005 2/18/2016 8:54:05 AM 0.00 1004.840 70.142 52 0.022935 1.250005 2/18/2016 8:55:05 AM 0.00 1005.120 70.124 52 0.022935 1.250006 2/18/2016 8:56:05 AM 0.00 1005.090 70.178 52 0.022935 1.250005 2/18/2016 8:57:05 AM 0.00 1004.900 70.214 52 0.022935 1.250005 2/18/2016 8:58:05 AM 0.00 1005.210 70.160 52 0.022935 1.250005 2/18/2016 8:59:05 AM 0.00 1005.150 70.160 52 0.022935 1.250009 2/18/2016 9:00:05 AM 0.00 1004.870 70.088 52 0.022947 1.25001 2/18/2016 9:01:05 AM 0.00 1004.750 70.052 52 0.022935 1.250004 2/18/2016 9:02:05 AM 0.00 1004.870 70.088 52 0.022930 1.250005 2/18/2016 9:03:05 AM 0.00 1005.120 70.124 52 0.022935 1.250005 2/18/2016 9:04:05 AM 0.00 1004.930 70.160 52 0.022930 1.250005 2/18/2016 9:05:05 AM 0.00 1005.210 70.142 52 0.022935 1.250005 2/18/2016 9:06:05 AM 0.00 1005.060 70.088 52 0.022935 1.250004 2/18/2016 9:07:05 AM 0.00 1004.780 70.088 52 0.022935 1.250004 2/18/2016 9:08:05 AM 0.00 1004.810 70.052 52 0.022935 1.250004 2/18/2016 9:09:05 AM 0.00 1005.210 70.142 52 0.022935 1.250004 2/18/2016 9:10:05 AM 0.00 1004.810 70.052 52 0.022935 1.250004 2/18/2016 9:11:05 AM 0.00 1005.530 70.160 52 0.022935 1.250004 2/18/2016 9:12:05 AM 0.00 1004.810 70.052 52 0.022941 1.250004 2/18/2016 9:13:05 AM 0.00 1005.280 70.124 52 0.022941 1.250004 2/18/2016 9:14:05 AM 0.00 1005.060 70.070 52 0.022941 1.250004 2/18/2016 9:15:05 AM 0.00 1004.960 70.088 52 0.022947 1.250004 2/18/2016 9:16:05 AM 0.00 1004.810 70.034 52 0.022947 1.250003 2/18/2016 9:17:05 AM 0.00 1004.900 70.052 52 0.022947 1.250003 2/18/2016 9:18:05 AM 0.00 1005.060 70.106 52 0.022953 1.250003 2/18/2016 9:19:05 AM 0.00 1005.210 70.070 52 0.022947 1.250004 2/18/2016 9:20:05 AM 0.00 1004.960 70.088 52 0.022947 1.250003 2/18/2016 9:21:05 AM 0.00 1005.250 70.016 52 0.022947 1.250002 2/18/2016 9:22:05 AM 0.00 1005.210 70.070 52 0.022953 1.250003 2/18/2016 9:23:05 AM 0.00 1005.150 70.106 52 0.022953 1.250003 2/18/2016 9:24:05 AM 0.00 1005.310 70.070 52 0.022953 1.250002 2/18/2016 9:25:05 AM 0.00 1005.060 70.106 52 0.022953 1.250002 2/18/2016 9:26:05 AM 0.00 1005.150 70.088 52 0.022958 1.250002 2/18/2016 9:27:05 AM 0.00 1005.340 70.016 52 0.022958 1.250003 2/18/2016 9:28:05 AM 0.00 1005.280 70.124 52 0.022958 1.250003 2/18/2016 9:29:05 AM 0.00 1005.090 70.106 52 0.022964 1.250001 2/18/2016 9:30:05 AM 0.00 1005.560 70.052 51 0.022964 1.250001 2/18/2016 9:31:05 AM 0.00 1004.840 70.052 52 0.022964 1.250002 2/18/2016 9:32:05 AM 0.00 1005.180 70.034 52 0.022964 1.250002 2/18/2016 9:33:05 AM 0.00 1005.030 69.998 52 0.022964 1.250002 2/18/2016 9:34:05 AM 0.00 1005.750 70.124 51 0.022970 1.250002 2/18/2016 9:35:05 AM 0.00 1005.210 70.070 51 0.022970 1.250002 2/18/2016 9:36:05 AM 0.00 1005.310 70.070 51 0.022964 1.250003 2/18/2016 9:37:05 AM 0.00 1005.870 70.052 51 0.022964 1.250002 2/18/2016 9:38:05 AM 0.00 1005.280 69.962 52 0.022964 1.250001 2/18/2016 9:39:05 AM 0.00 1005.530 70.016 51 0.022964 1.250002 2/18/2016 9:40:05 AM 0.00 1005.400 69.998 52 0.022958 1.250001 2/18/2016 9:41:05 AM 0.00 1004.870 70.016 51 0.022964 1.250002 2/18/2016 9:42:05 AM 0.00 1005.250 69.944 52 0.022964 1.250001 2/18/2016 9:43:05 AM 0.00 1005.460 70.034 51 0.022964 1.250002 2/18/2016 9:44:05 AM 0.00 1005.400 69.998 51 0.022964 1.25 2/18/2016 9:45:05 AM 0.00 1005.060 70.016 51 0.022964 1.250001 2/18/2016 9:46:05 AM 0.00 1005.310 69.980 51 0.022964 1.250001 2/18/2016 9:47:05 AM 0.00 1004.960 69.926 52 0.022964 1.250001 2/18/2016 9:48:05 AM 0.00 1004.500 69.926 51 0.022964 1.250001 2/18/2016 9:49:05 AM 0.00 1005.370 69.962 51 0.022964 1.250001 2/18/2016 9:50:05 AM 0.00 1005.370 69.962 51 0.022964 1.250001 2/18/2016 9:51:05 AM 0.00 1005.310 69.980 51 0.022964 1.250002 2/18/2016 9:52:05 AM 0.00 1005.370 69.962 51 0.022964 1.250002 2/18/2016 9:53:05 AM 0.00 1005.500 69.908 51 0.022964 1.250001 2/18/2016 9:54:05 AM 0.00 1005.400 69.998 51 0.022964 1.250001 2/18/2016 9:55:05 AM 0.00 1005.180 70.052 51 0.022964 1.250002 2/18/2016 9:56:05 AM 0.00 1005.210 69.962 51 0.022958 1.250003 2/18/2016 9:57:05 AM 0.00 1005.030 69.962 51 0.022964 1.250003 2/18/2016 9:58:05 AM 0.00 1005.370 69.962 51 0.022953 1.250003 2/18/2016 9:59:05 AM 0.00 1005.210 69.998 51 0.022958 1.250005 2/18/2016 10:00:05 AM 0.00 1005.120 69.962 51 0.022964 1.250011 2/18/2016 10:01:05 AM 0.00 1005.210 69.998 51 0.022947 1.250003 2/18/2016 10:02:05 AM 0.00 1005.150 70.016 51 0.022953 1.250002 2/18/2016 10:03:05 AM 0.00 1004.930 69.872 51 0.022947 1.250003 2/18/2016 10:04:05 AM 0.00 1005.210 69.908 51 0.022953 1.250002 2/18/2016 10:05:05 AM 0.00 1004.960 69.944 51 0.022953 1.250002 2/18/2016 10:06:05 AM 0.00 1005.090 69.962 51 0.022953 1.250003 2/18/2016 10:07:05 AM 0.00 1005.210 69.962 51 0.022953 1.250003 2/18/2016 10:08:05 AM 0.00 1005.060 69.926 51 0.022953 1.250003 2/18/2016 10:09:05 AM 0.00 1005.000 69.854 51 0.022953 1.250002 2/18/2016 10:10:05 AM 0.00 1005.530 69.890 51 0.022953 1.250002 2/18/2016 10:11:05 AM 0.00 1005.500 69.908 50 0.022958 1.250002 2/18/2016 10:12:05 AM 0.00 1005.060 69.944 51 0.022953 1.250002 2/18/2016 10:13:05 AM 0.00 1005.310 69.908 50 0.022958 1.250001 2/18/2016 10:14:05 AM 0.00 1005.180 69.854 51 0.022958 1.250002 2/18/2016 10:15:05 AM 0.00 1005.150 69.926 51 0.022964 1.250002 2/18/2016 10:16:05 AM 0.00 1005.500 69.908 51 0.022958 1.250002 2/18/2016 10:17:05 AM 0.00 1005.210 69.998 51 0.022964 1.250001 2/18/2016 10:18:05 AM 0.00 1005.500 69.872 51 0.022964 1.250002 2/18/2016 10:19:05 AM 0.00 1005.460 69.872 51 0.022964 1.250002 2/18/2016 10:20:05 AM 0.00 1005.120 69.908 51 0.022958 1.250002 2/18/2016 10:21:05 AM 0.00 1005.460 69.854 51 0.022958 1.250001 2/18/2016 10:22:05 AM 0.00 1005.210 69.800 51 0.022964 1.250002 2/18/2016 10:23:05 AM 0.00 1005.150 69.818 51 0.022958 1.250002 2/18/2016 10:24:05 AM 0.00 1005.400 69.872 51 0.022958 1.250002 2/18/2016 10:25:05 AM 0.00 1005.180 69.962 51 0.022958 1.250002 2/18/2016 10:26:05 AM 0.00 1005.180 69.764 51 0.022958 1.250003 2/18/2016 10:27:05 AM 0.00 1005.280 69.854 51 0.022958 1.250003 2/18/2016 10:28:05 AM 0.00 1005.340 69.818 50 0.022958 1.250003 2/18/2016 10:29:05 AM 0.00 1004.930 69.782 51 0.022958 1.250003 2/18/2016 10:30:05 AM 0.00 1005.750 69.872 50 0.022958 1.250001 2/18/2016 10:31:05 AM 0.00 1005.530 69.890 51 0.022964 1.250002 2/18/2016 10:32:05 AM 0.00 1005.280 69.836 51 0.022964 1.250001 2/18/2016 10:33:05 AM 0.00 1005.460 69.872 51 0.022958 1.250002 2/18/2016 10:34:05 AM 0.00 1005.340 69.890 51 0.022958 1.250002 2/18/2016 10:35:05 AM 0.00 1004.930 69.872 51 0.022958 1.250003 2/18/2016 10:36:05 AM 0.00 1005.370 69.854 50 0.022958 1.250004 2/18/2016 10:37:05 AM 0.00 1005.250 69.818 51 0.022964 1.250003 2/18/2016 10:38:05 AM 0.00 1005.560 69.854 51 0.022958 1.250002 2/18/2016 10:39:05 AM 0.00 1004.900 69.764 50 0.022958 1.250003 2/18/2016 10:40:05 AM 0.00 1005.250 69.818 50 0.022953 1.250003 2/18/2016 10:41:05 AM 0.00 1005.090 69.836 50 0.022953 1.250003 2/18/2016 10:42:05 AM 0.00 1005.500 69.782 50 0.022953 1.250002 2/18/2016 10:43:05 AM 0.00 1005.060 69.818 51 0.022953 1.250002 2/18/2016 10:44:05 AM 0.00 1005.400 69.818 50 0.022953 1.250003 2/18/2016 10:45:05 AM 0.00 1005.280 69.854 50 0.022953 1.250002 2/18/2016 10:46:05 AM 0.00 1005.210 69.710 51 0.022953 1.250003 2/18/2016 10:47:05 AM 0.00 1005.430 69.746 51 0.022953 1.250002 2/18/2016 10:48:05 AM 0.00 1005.310 69.782 50 0.022947 1.250003 2/18/2016 10:49:05 AM 0.00 1005.430 69.764 50 0.022953 1.250003 2/18/2016 10:50:05 AM 0.00 1005.150 69.818 50 0.022953 1.250003 2/18/2016 10:51:05 AM 0.00 1005.030 69.710 50 0.022947 1.250003 2/18/2016 10:52:05 AM 0.00 1005.210 69.710 50 0.022953 1.250004 2/18/2016 10:53:05 AM 0.00 1005.590 69.782 50 0.022953 1.250003 2/18/2016 10:54:05 AM 0.00 1005.340 69.746 50 0.022947 1.250004 2/18/2016 10:55:05 AM 0.00 1005.280 69.764 50 0.022947 1.250003 2/18/2016 10:56:05 AM 0.00 1005.150 69.818 50 0.022947 1.250004 2/18/2016 10:57:05 AM 0.00 1005.150 69.746 50 0.022941 1.250004 2/18/2016 10:58:05 AM 0.00 1005.370 69.764 50 0.022941 1.250004 2/18/2016 10:59:05 AM 0.00 1005.340 69.764 50 0.022941 1.250009 2/18/2016 11:00:05 AM 0.00 1005.620 69.764 50 0.022941 1.250011 2/18/2016 11:01:05 AM 0.00 1005.900 69.764 50 0.022924 1.250006 2/18/2016 11:02:05 AM 0.00 1004.620 69.764 50 0.022924 1.250006 2/18/2016 11:03:05 AM 0.00 1005.530 69.728 50 0.022918 1.250006 2/18/2016 11:04:05 AM 0.00 1005.150 69.746 51 0.022924 1.250006 2/18/2016 11:05:05 AM 0.00 1005.180 69.764 50 0.022918 1.250006 2/18/2016 11:06:05 AM 0.00 1005.430 69.746 50 0.022918 1.250005 2/18/2016 11:07:05 AM 0.00 1005.370 69.674 50 0.022924 1.250006 2/18/2016 11:08:05 AM 0.00 1005.180 69.764 50 0.022918 1.250005 2/18/2016 11:09:05 AM 0.00 1005.340 69.728 50 0.022918 1.250007 2/18/2016 11:10:05 AM 0.00 1005.280 69.764 50 0.022918 1.250006 2/18/2016 11:11:05 AM 0.00 1005.060 69.746 51 0.022918 1.250006 2/18/2016 11:12:05 AM 0.00 1005.280 69.710 50 0.022906 1.250006 2/18/2016 11:13:05 AM 0.00 1005.430 69.764 50 0.022918 1.250007 2/18/2016 11:14:05 AM 0.00 1005.150 69.728 51 0.022912 1.250007 2/18/2016 11:15:05 AM 0.00 1005.310 69.710 50 0.022918 1.250007 2/18/2016 11:16:05 AM 0.00 1005.560 69.710 50 0.022918 1.250007 2/18/2016 11:17:05 AM 0.00 1005.870 69.710 50 0.022918 1.250007 2/18/2016 11:18:05 AM 0.00 1005.430 69.674 50 0.022918 1.250006 2/18/2016 11:19:05 AM 0.00 1004.930 69.710 50 0.022918 1.250007 2/18/2016 11:20:05 AM 0.00 1005.210 69.710 50 0.022918 1.250007 2/18/2016 11:21:05 AM 0.00 1005.310 69.638 50 0.022918 1.250006 2/18/2016 11:22:05 AM 0.00 1005.150 69.674 50 0.022918 1.250007 2/18/2016 11:23:05 AM 0.00 1005.280 69.710 50 0.022918 1.250007 2/18/2016 11:24:05 AM 0.00 1005.500 69.710 50 0.022918 1.250007 2/18/2016 11:25:05 AM 0.00 1005.310 69.620 50 0.022918 1.250006 2/18/2016 11:26:05 AM 0.00 1005.810 69.746 50 0.022924 1.250007 2/18/2016 11:27:05 AM 0.00 1005.500 69.656 51 0.022924 1.250006 2/18/2016 11:28:05 AM 0.00 1005.590 69.710 51 0.022924 1.250007 2/18/2016 11:29:05 AM 0.00 1005.400 69.620 51 0.022924 1.250008 2/18/2016 11:30:05 AM 0.00 1005.840 69.674 51 0.022930 1.250006 2/18/2016 11:31:05 AM 0.00 1005.870 69.710 51 0.022930 1.250006 2/18/2016 11:32:05 AM 0.00 1005.400 69.656 51 0.022930 1.250006 2/18/2016 11:33:05 AM 0.00 1005.210 69.710 51 0.022930 1.250006 2/18/2016 11:34:05 AM 0.00 1005.370 69.674 51 0.022930 1.250007 2/18/2016 11:35:05 AM 0.00 1005.340 69.728 51 0.022924 1.250007 2/18/2016 11:36:05 AM 0.00 1005.840 69.710 51 0.022924 1.250007 2/18/2016 11:37:05 AM 0.00 1005.560 69.710 52 0.022924 1.250008 2/18/2016 11:38:05 AM 0.00 1005.310 69.710 52 0.022924 1.250007 2/18/2016 11:39:05 AM 0.00 1005.620 69.566 52 0.022924 1.250006 2/18/2016 11:40:05 AM 0.00 1005.460 69.674 51 0.022924 1.250006 2/18/2016 11:41:05 AM 0.00 1005.530 69.674 51 0.022924 1.250005 2/18/2016 11:42:05 AM 0.00 1005.560 69.620 51 0.022918 1.250005 2/18/2016 11:43:05 AM 0.00 1005.620 69.566 52 0.022924 1.250006 2/18/2016 11:44:05 AM 0.00 1005.460 69.674 52 0.022924 1.250006 2/18/2016 11:45:05 AM 0.00 1005.280 69.674 51 0.022924 1.250006 2/18/2016 11:46:05 AM 0.00 1005.400 69.638 52 0.022924 1.250006 2/18/2016 11:47:05 AM 0.00 1005.710 69.566 52 0.022924 1.250006 2/18/2016 11:48:05 AM 0.00 1005.900 69.674 51 0.022924 1.250007 2/18/2016 11:49:05 AM 0.00 1005.340 69.566 52 0.022918 1.250007 2/18/2016 11:50:05 AM 0.00 1005.400 69.620 52 0.022924 1.250007 2/18/2016 11:51:05 AM 0.00 1005.370 69.620 52 0.022924 1.250006 2/18/2016 11:52:05 AM 0.00 1005.430 69.602 52 0.022930 1.250006 2/18/2016 11:53:05 AM 0.00 1005.280 69.584 52 0.022930 1.250006 2/18/2016 11:54:05 AM 0.00 1005.680 69.566 52 0.022930 1.250006 2/18/2016 11:55:05 AM 0.00 1005.310 69.566 52 0.022924 1.250007 2/18/2016 11:56:05 AM 0.00 1005.370 69.548 52 0.022924 1.250007 2/18/2016 11:57:05 AM 0.00 1005.500 69.620 52 0.022924 1.250006 2/18/2016 11:58:05 AM 0.00 1005.150 69.566 52 0.022924 1.250007 2/18/2016 11:59:05 AM 0.00 1005.650 69.620 52 0.022924 1.250011 2/18/2016 12:00:05 PM 0.00 1005.500 69.566 52 0.022941 1.250016 2/18/2016 12:01:05 PM 0.00 1005.310 69.530 52 0.022924 1.250006 2/18/2016 12:02:05 PM 0.00 1005.030 69.458 52 0.022924 1.250006 2/18/2016 12:03:05 PM 0.00 1004.840 69.458 52 0.022918 1.250006 2/18/2016 12:04:05 PM 0.00 1005.180 69.512 52 0.022924 1.250006 2/18/2016 12:05:05 PM 0.00 1005.120 69.548 52 0.022924 1.250005 2/18/2016 12:06:05 PM 0.00 1005.180 69.512 52 0.022924 1.250006 2/18/2016 12:07:05 PM 0.00 1005.180 69.476 52 0.022924 1.250006 2/18/2016 12:08:05 PM 0.00 1005.310 69.458 52 0.022924 1.250005 2/18/2016 12:09:05 PM 0.00 1005.120 69.458 52 0.022924 1.250006 2/18/2016 12:10:05 PM 0.00 1005.090 69.476 52 0.022930 1.250006 2/18/2016 12:11:05 PM 0.00 1005.150 69.476 52 0.022924 1.250006 2/18/2016 12:12:05 PM 0.00 1005.180 69.494 52 0.022924 1.250006 2/18/2016 12:13:05 PM 0.00 1004.900 69.494 52 0.022924 1.250006 2/18/2016 12:14:05 PM 0.00 1005.180 69.512 52 0.022930 1.250005 2/18/2016 12:15:05 PM 0.00 1005.280 69.494 52 0.022930 1.250006 2/18/2016 12:16:05 PM 0.00 1004.960 69.476 52 0.022930 1.250006 2/18/2016 12:17:05 PM 0.00 1005.250 69.476 52 0.022930 1.250005 2/18/2016 12:18:05 PM 0.00 1005.280 69.494 52 0.022935 1.250005 2/18/2016 12:19:05 PM 0.00 1005.000 69.476 52 0.022930 1.250006 2/18/2016 12:20:05 PM 0.00 1004.560 69.440 52 0.022935 1.250005 2/18/2016 12:21:05 PM 0.00 1004.680 69.476 52 0.022935 1.250006 2/18/2016 12:22:05 PM 0.00 1005.030 69.458 52 0.022930 1.250005 2/18/2016 12:23:05 PM 0.00 1004.750 69.440 52 0.022935 1.250004 2/18/2016 12:24:05 PM 0.00 1004.530 69.476 52 0.022941 1.250005 2/18/2016 12:25:05 PM 0.00 1005.150 69.404 52 0.022941 1.250005 2/18/2016 12:26:05 PM 0.00 1005.030 69.422 52 0.022941 1.250004 2/18/2016 12:27:05 PM 0.00 1004.680 69.404 52 0.022947 1.250005 2/18/2016 12:28:05 PM 0.00 1005.120 69.422 52 0.022941 1.250004 2/18/2016 12:29:05 PM 0.00 1004.780 69.404 52 0.022941 1.250006 2/18/2016 12:30:05 PM 0.00 1004.960 69.386 52 0.022941 1.250003 2/18/2016 12:31:05 PM 0.00 1004.530 69.422 52 0.022947 1.250004 2/18/2016 12:32:05 PM 0.00 1005.030 69.440 52 0.022953 1.250003 2/18/2016 12:33:05 PM 0.00 1004.560 69.458 52 0.022947 1.250004 2/18/2016 12:34:05 PM 0.00 1004.870 69.368 52 0.022953 1.250004 2/18/2016 12:35:05 PM 0.00 1004.780 69.404 52 0.022953 1.250004 2/18/2016 12:36:05 PM 0.00 1004.280 69.368 52 0.022953 1.250004 2/18/2016 12:37:05 PM 0.00 1005.030 69.458 52 0.022953 1.250003 2/18/2016 12:38:05 PM 0.00 1004.960 69.368 52 0.022953 1.250003 2/18/2016 12:39:05 PM 0.00 1004.710 69.350 52 0.022953 1.250002 2/18/2016 12:40:05 PM 0.00 1004.180 69.368 52 0.022953 1.250002 2/18/2016 12:41:05 PM 0.00 1004.280 69.350 52 0.022953 1.250003 2/18/2016 12:42:05 PM 0.00 1004.810 69.314 52 0.022953 1.250002 2/18/2016 12:43:05 PM 0.00 1004.900 69.314 52 0.022958 1.250003 2/18/2016 12:44:05 PM 0.00 1004.310 69.278 52 0.022958 1.250005 2/18/2016 12:45:05 PM 0.00 1004.430 69.404 52 0.022958 1.250002 2/18/2016 12:46:05 PM 0.00 1004.210 69.296 52 0.022958 1.250002 2/18/2016 12:47:05 PM 0.00 1004.210 69.314 52 0.022958 1.250002 2/18/2016 12:48:05 PM 0.00 1004.400 69.368 52 0.022958 1.250002 2/18/2016 12:49:05 PM 0.00 1004.750 69.278 52 0.022958 1.250003 2/18/2016 12:50:05 PM 0.00 1004.400 69.314 52 0.022958 1.250002 2/18/2016 12:51:05 PM 0.00 1004.310 69.314 52 0.022964 1.250002 2/18/2016 12:52:05 PM 0.00 1003.960 69.314 52 0.022970 1.250001 2/18/2016 12:53:05 PM 0.00 1004.310 69.296 52 0.022964 1.250001 2/18/2016 12:54:05 PM 0.00 1004.210 69.314 52 0.022970 1.250001 2/18/2016 12:55:05 PM 0.00 1003.900 69.368 52 0.022970 1.250002 2/18/2016 12:56:05 PM 0.00 1004.030 69.314 52 0.022970 1.250001 2/18/2016 12:57:05 PM 0.00 1004.370 69.368 52 0.022970 1.250002 2/18/2016 12:58:05 PM 0.00 1004.120 69.296 53 0.022964 1.250002 2/18/2016 12:59:05 PM 0.00 1004.500 69.278 52 0.022964 1.250005 2/18/2016 1:00:05 PM 0.00 1003.930 69.314 52 0.022976 1.250011 2/18/2016 1:01:05 PM 0.00 1004.810 69.350 52 0.022953 1.250002 2/18/2016 1:02:05 PM 0.00 1004.280 69.278 52 0.022953 1.250003 2/18/2016 1:03:05 PM 0.00 1003.870 69.242 52 0.022953 1.250002 2/18/2016 1:04:05 PM 0.00 1004.210 69.278 52 0.022958 1.250002 2/18/2016 1:05:05 PM 0.00 1004.180 69.278 53 0.022958 1.250002 2/18/2016 1:06:05 PM 0.00 1004.150 69.224 52 0.022958 1.250001 2/18/2016 1:07:05 PM 0.00 1004.500 69.278 53 0.022958 1.250001 2/18/2016 1:08:05 PM 0.00 1004.620 69.260 52 0.022964 1.250001 2/18/2016 1:09:05 PM 0.00 1004.150 69.260 52 0.022964 1.250001 2/18/2016 1:10:05 PM 0.00 1004.750 69.278 53 0.022964 1.250001 2/18/2016 1:11:05 PM 0.00 1004.560 69.332 53 0.022970 1.250001 2/18/2016 1:12:05 PM 0.00 1004.650 69.278 53 0.022976 1.25 2/18/2016 1:13:05 PM 0.00 1004.340 69.242 53 0.022970 1.250001 2/18/2016 1:14:05 PM 0.00 1005.060 69.224 53 0.022970 1.250001 2/18/2016 1:15:05 PM 0.00 1004.060 69.224 53 0.022976 1.250001 2/18/2016 1:16:05 PM 0.00 1004.250 69.260 53 0.022976 1.25 2/18/2016 1:17:05 PM 0.00 1004.400 69.278 53 0.022976 1.25 2/18/2016 1:18:05 PM 0.00 1004.250 69.314 53 0.022976 1.250001 2/18/2016 1:19:05 PM 0.00 1004.000 69.278 53 0.022976 1.250001 2/18/2016 1:20:05 PM 0.00 1004.180 69.278 54 0.022976 1.25 2/18/2016 1:21:05 PM 0.00 1004.000 69.278 54 0.022976 1.25 2/18/2016 1:22:05 PM 0.00 1004.340 69.224 54 0.022976 1.25 2/18/2016 1:23:05 PM 0.00 1004.340 69.260 54 0.022982 1.249999 2/18/2016 1:24:05 PM 0.00 1004.310 69.296 54 0.022982 1.249998 2/18/2016 1:25:05 PM 0.00 1004.060 69.224 54 0.022982 1.249998 2/18/2016 1:26:05 PM 0.00 1004.210 69.224 54 0.022982 1.249998 2/18/2016 1:27:05 PM 0.00 1004.280 69.170 54 0.022982 1.249999 2/18/2016 1:28:05 PM 0.00 1004.120 69.296 54 0.022982 1.249999 2/18/2016 1:29:05 PM 0.00 1003.810 69.188 54 0.022988 1.25 2/18/2016 1:30:05 PM 0.00 1004.310 69.134 54 0.022988 1.249999 2/18/2016 1:31:05 PM 0.00 1004.250 69.224 54 0.022988 1.249999 2/18/2016 1:32:05 PM 0.00 1004.250 69.242 54 0.022982 1.249999 2/18/2016 1:33:05 PM 0.00 1004.310 69.152 54 0.022988 1.249999 2/18/2016 1:34:05 PM 0.00 1004.060 69.242 54 0.022988 1.25 2/18/2016 1:35:05 PM 0.00 1003.810 69.188 54 0.022988 1.25 2/18/2016 1:36:05 PM 0.00 1003.930 69.152 54 0.022988 1.25 2/18/2016 1:37:05 PM 0.00 1004.030 69.224 54 0.022988 1.249999 2/18/2016 1:38:05 PM 0.00 1004.280 69.170 54 0.022988 1.249999 2/18/2016 1:39:05 PM 0.00 1004.280 69.206 54 0.022982 1.249999 2/18/2016 1:40:05 PM 0.00 1004.560 69.188 54 0.022982 1.249999 2/18/2016 1:41:05 PM 0.00 1004.310 69.116 54 0.022982 1.249999 2/18/2016 1:42:05 PM 0.00 1004.780 69.116 54 0.022982 1.249999 2/18/2016 1:43:05 PM 0.00 1004.210 69.224 54 0.022982 1.249999 2/18/2016 1:44:05 PM 0.00 1004.340 69.116 54 0.022982 1.25 2/18/2016 1:45:05 PM 0.00 1004.180 69.170 54 0.022982 1.249999 2/18/2016 1:46:05 PM 0.00 1004.370 69.188 54 0.022982 1.25 2/18/2016 1:47:05 PM 0.00 1004.090 69.170 54 0.022988 1.25 2/18/2016 1:48:05 PM 0.00 1004.310 69.224 54 0.022982 1.25 2/18/2016 1:49:05 PM 0.00 1004.180 69.098 54 0.022982 1.249999 2/18/2016 1:50:05 PM 0.00 1004.810 69.170 54 0.022988 1.249999 2/18/2016 1:51:05 PM 0.00 1004.120 69.134 54 0.022988 1.25 2/18/2016 1:52:05 PM 0.00 1004.280 69.170 54 0.022988 1.25 2/18/2016 1:53:05 PM 0.00 1004.210 69.224 55 0.022988 1.249999 2/18/2016 1:54:05 PM 0.00 1004.500 69.152 55 0.022982 1.249998 2/18/2016 1:55:05 PM 0.00 1003.960 69.116 55 0.022982 1.249999 2/18/2016 1:56:05 PM 0.00 1004.150 69.170 55 0.022982 1.249998 2/18/2016 1:57:05 PM 0.00 1004.400 69.152 55 0.022988 1.249999 2/18/2016 1:58:05 PM 0.00 1003.780 69.170 55 0.022982 1.25 2/18/2016 1:59:05 PM 0.00 1004.250 69.062 55 0.022982 1.250004 2/18/2016 2:00:05 PM 0.00 1004.370 69.080 55 0.022982 1.25 2/18/2016 2:01:05 PM 0.00 1003.930 69.116 55 0.022982 1.25 2/18/2016 2:02:05 PM 0.00 1004.090 69.098 55 0.022976 1.249999 2/18/2016 2:03:05 PM 0.00 1004.280 69.188 55 0.022982 1.25 2/18/2016 2:04:05 PM 0.00 1004.120 69.116 55 0.022976 1.25 2/18/2016 2:05:05 PM 0.00 1003.900 69.080 55 0.022976 1.249999 2/18/2016 2:06:05 PM 0.00 1004.250 69.116 56 0.022970 1.249999 2/18/2016 2:07:05 PM 0.00 1003.900 69.098 55 0.022976 1.25 2/18/2016 2:08:05 PM 0.00 1004.180 69.098 56 0.022976 1.249999 2/18/2016 2:09:05 PM 0.00 1004.210 69.134 55 0.022970 1.249999 2/18/2016 2:10:05 PM 0.00 1003.840 69.044 55 0.022970 1.25 2/18/2016 2:11:05 PM 0.00 1004.250 69.116 55 0.022970 1.25 2/18/2016 2:12:05 PM 0.00 1004.210 69.152 56 0.022976 1.25 2/18/2016 2:13:05 PM 0.00 1004.150 69.116 56 0.022970 1.25 2/18/2016 2:14:05 PM 0.00 1003.930 69.116 56 0.022970 1.249999 2/18/2016 2:15:05 PM 0.00 1003.870 69.062 56 0.022976 1.25 2/18/2016 2:16:05 PM 0.00 1004.120 69.044 55 0.022970 1.25 2/18/2016 2:17:05 PM 0.00 1004.310 69.134 56 0.022970 1.25 2/18/2016 2:18:05 PM 0.00 1004.120 69.044 55 0.022970 1.25 2/18/2016 2:19:05 PM 0.00 1003.930 69.116 56 0.022970 1.25 2/18/2016 2:20:05 PM 0.00 1003.840 69.044 55 0.022970 1.25 2/18/2016 2:21:05 PM 0.00 1003.530 69.080 55 0.022970 1.25 2/18/2016 2:22:05 PM 0.00 1004.030 69.116 56 0.022970 1.25 2/18/2016 2:23:05 PM 0.00 1003.840 69.026 55 0.022970 1.25 2/18/2016 2:24:05 PM 0.00 1004.150 69.170 55 0.022970 1.25 2/18/2016 2:25:05 PM 0.00 1003.680 69.026 55 0.022970 1.249999 2/18/2016 2:26:05 PM 0.00 1004.030 69.044 55 0.022970 1.25 2/18/2016 2:27:05 PM 0.00 1004.180 69.098 56 0.022970 1.25 2/18/2016 2:28:05 PM 0.00 1003.900 69.098 56 0.022970 1.25 2/18/2016 2:29:05 PM 0.00 1004.180 69.098 55 0.022970 1.250001 2/18/2016 2:30:05 PM 0.00 1004.000 69.098 56 0.022970 1.25 2/18/2016 2:31:05 PM 0.00 1003.900 69.080 56 0.022976 1.25 2/18/2016 2:32:05 PM 0.00 1003.930 69.044 56 0.022976 1.250001 2/18/2016 2:33:05 PM 0.00 1003.840 69.026 56 0.022970 1.250001 2/18/2016 2:34:05 PM 0.00 1004.310 69.026 56 0.022964 1.250002 2/18/2016 2:35:05 PM 0.00 1004.090 69.008 56 0.022964 1.250003 2/18/2016 2:36:05 PM 0.00 1003.780 69.026 56 0.022964 1.250001 2/18/2016 2:37:05 PM 0.00 1003.870 68.972 56 0.022964 1.250001 2/18/2016 2:38:05 PM 0.00 1004.180 69.080 56 0.022964 1.250002 2/18/2016 2:39:05 PM 0.00 1003.500 68.972 56 0.022964 1.250001 2/18/2016 2:40:05 PM 0.00 1003.900 69.080 56 0.022958 1.250001 2/18/2016 2:41:05 PM 0.00 1004.090 69.080 56 0.022958 1.250002 2/18/2016 2:42:05 PM 0.00 1003.620 69.008 56 0.022958 1.250002 2/18/2016 2:43:05 PM 0.00 1004.250 68.990 56 0.022953 1.250002 2/18/2016 2:44:05 PM 0.00 1004.090 69.080 56 0.022958 1.250003 2/18/2016 2:45:05 PM 0.00 1003.680 69.044 56 0.022953 1.250002 2/18/2016 2:46:05 PM 0.00 1003.500 69.062 56 0.022953 1.250002 2/18/2016 2:47:05 PM 0.00 1003.870 68.972 56 0.022953 1.250003 2/18/2016 2:48:05 PM 0.00 1003.870 68.990 56 0.022947 1.250002 2/18/2016 2:49:05 PM 0.00 1003.840 69.044 56 0.022953 1.250003 2/18/2016 2:50:05 PM 0.00 1003.780 69.062 56 0.022953 1.250002 2/18/2016 2:51:05 PM 0.00 1003.650 69.026 56 0.022953 1.250003 2/18/2016 2:52:05 PM 0.00 1003.870 69.062 56 0.022953 1.250003 2/18/2016 2:53:05 PM 0.00 1003.430 69.008 56 0.022947 1.250004 2/18/2016 2:54:05 PM 0.00 1003.310 68.972 56 0.022947 1.250003 2/18/2016 2:55:05 PM 0.00 1003.930 69.044 56 0.022947 1.250004 2/18/2016 2:56:05 PM 0.00 1003.780 69.116 56 0.022941 1.250004 2/18/2016 2:57:05 PM 0.00 1003.500 69.026 56 0.022941 1.250004 2/18/2016 2:58:05 PM 0.00 1003.780 68.972 56 0.022941 1.250004 2/18/2016 2:59:05 PM 0.00 1003.780 69.044 56 0.022941 1.250009 2/18/2016 3:00:05 PM 0.00 1003.900 69.008 56 0.022947 1.250005 2/18/2016 3:01:05 PM 0.00 1003.680 68.972 56 0.022935 1.250004 2/18/2016 3:02:05 PM 0.00 1003.840 69.026 56 0.022935 1.250004 2/18/2016 3:03:05 PM 0.00 1003.780 69.026 56 0.022941 1.250004 2/18/2016 3:04:05 PM 0.00 1003.340 68.972 56 0.022935 1.250004 2/18/2016 3:05:05 PM 0.00 1003.680 68.972 56 0.022935 1.250003 2/18/2016 3:06:05 PM 0.00 1003.430 68.990 56 0.022930 1.250004 2/18/2016 3:07:05 PM 0.00 1003.060 69.008 56 0.022935 1.250004 2/18/2016 3:08:05 PM 0.00 1003.340 68.990 56 0.022930 1.250003 2/18/2016 3:09:05 PM 0.00 1003.430 69.008 56 0.022930 1.250003 2/18/2016 3:10:05 PM 0.00 1003.560 69.026 56 0.022935 1.250003 2/18/2016 3:11:05 PM 0.00 1003.620 69.080 56 0.022935 1.250004 2/18/2016 3:12:05 PM 0.00 1003.650 69.080 57 0.022935 1.250004 2/18/2016 3:13:05 PM 0.00 1003.210 69.044 57 0.022941 1.250004 2/18/2016 3:14:05 PM 0.00 1002.900 69.098 57 0.022935 1.250003 2/18/2016 3:15:05 PM 0.00 1003.310 69.116 57 0.022941 1.250004 2/18/2016 3:16:05 PM 0.00 1003.500 69.152 57 0.022941 1.250003 2/18/2016 3:17:05 PM 0.00 1003.090 69.116 57 0.022941 1.250004 2/18/2016 3:18:05 PM 0.00 1003.180 69.080 57 0.022941 1.250004 2/18/2016 3:19:05 PM 0.00 1003.620 69.080 56 0.022935 1.250004 2/18/2016 3:20:05 PM 0.00 1003.280 69.116 56 0.022935 1.250005 2/18/2016 3:21:05 PM 0.00 1003.280 69.080 57 0.022935 1.250005 2/18/2016 3:22:05 PM 0.00 1003.590 69.062 56 0.022930 1.250005 2/18/2016 3:23:05 PM 0.00 1003.430 69.080 56 0.022935 1.250004 2/18/2016 3:24:05 PM 0.00 1002.560 69.134 57 0.022935 1.250004 2/18/2016 3:25:05 PM 0.00 1002.840 69.116 56 0.022935 1.250004 2/18/2016 3:26:05 PM 0.00 1003.400 69.116 56 0.022935 1.250004 2/18/2016 3:27:05 PM 0.00 1002.930 69.134 56 0.022930 1.250004 2/18/2016 3:28:05 PM 0.00 1002.590 69.080 56 0.022935 1.250004 2/18/2016 3:29:05 PM 0.00 1003.280 69.080 56 0.022935 1.250004 2/18/2016 3:30:05 PM 0.00 1003.030 69.044 56 0.022935 1.250005 2/18/2016 3:31:05 PM 0.00 1003.590 69.152 56 0.022935 1.250005 2/18/2016 3:32:05 PM 0.00 1003.030 69.134 56 0.022941 1.250005 2/18/2016 3:33:05 PM 0.00 1002.620 69.080 56 0.022935 1.250005 2/18/2016 3:34:05 PM 0.00 1003.030 69.116 56 0.022935 1.250006 2/18/2016 3:35:05 PM 0.00 1003.210 69.044 56 0.022935 1.250006 2/18/2016 3:36:05 PM 0.00 1003.210 69.134 56 0.022935 1.250006 2/18/2016 3:37:05 PM 0.00 1002.870 68.972 56 0.022930 1.250005 2/18/2016 3:38:05 PM 0.00 1002.780 69.080 56 0.022935 1.250005 2/18/2016 3:39:05 PM 0.00 1003.090 69.098 56 0.022930 1.250005 2/18/2016 3:40:05 PM 0.00 1003.030 69.116 56 0.022935 1.250005 2/18/2016 3:41:05 PM 0.00 1003.060 69.080 56 0.022930 1.250004 2/18/2016 3:42:05 PM 0.00 1002.900 69.080 56 0.022930 1.250004 2/18/2016 3:43:05 PM 0.00 1002.750 69.044 56 0.022930 1.250005 2/18/2016 3:44:05 PM 0.00 1002.810 69.098 56 0.022935 1.250006 2/18/2016 3:45:05 PM 0.00 1002.710 69.098 56 0.022930 1.250005 2/18/2016 3:46:05 PM 0.00 1002.680 69.080 56 0.022935 1.250005 2/18/2016 3:47:05 PM 0.00 1003.000 69.080 56 0.022935 1.250004 2/18/2016 3:48:05 PM 0.00 1002.870 69.062 56 0.022935 1.250004 2/18/2016 3:49:05 PM 0.00 1003.000 69.080 56 0.022935 1.250004 2/18/2016 3:50:05 PM 0.00 1002.840 69.044 56 0.022935 1.250005 2/18/2016 3:51:05 PM 0.00 1002.900 69.080 56 0.022935 1.250005 2/18/2016 3:52:05 PM 0.00 1003.620 69.080 56 0.022935 1.250005 2/18/2016 3:53:05 PM 0.00 1003.180 69.098 56 0.022935 1.250005 2/18/2016 3:54:05 PM 0.00 1002.710 69.098 56 0.022930 1.250005 2/18/2016 3:55:05 PM 0.00 1002.960 68.990 56 0.022935 1.250005 2/18/2016 3:56:05 PM 0.00 1002.750 69.116 56 0.022930 1.250005 2/18/2016 3:57:05 PM 0.00 1003.030 69.116 56 0.022930 1.250005 2/18/2016 3:58:05 PM 0.00 1003.210 69.062 56 0.022930 1.250004 2/18/2016 3:59:05 PM 0.00 1002.500 69.062 56 0.022935 1.250009 2/18/2016 4:00:05 PM 0.00 1002.930 69.026 56 0.022930 1.250007 2/18/2016 4:01:05 PM 0.00 1003.340 68.990 56 0.022924 1.250006 2/18/2016 4:02:05 PM 0.00 1002.840 69.116 56 0.022924 1.250005 2/18/2016 4:03:05 PM 0.00 1002.960 69.062 56 0.022930 1.250006 2/18/2016 4:04:05 PM 0.00 1002.780 69.080 56 0.022924 1.250005 2/18/2016 4:05:05 PM 0.00 1002.810 69.098 56 0.022930 1.250005 2/18/2016 4:06:05 PM 0.00 1003.090 69.116 56 0.022930 1.250005 2/18/2016 4:07:05 PM 0.00 1003.310 69.062 56 0.022935 1.250004 2/18/2016 4:08:05 PM 0.00 1003.030 69.026 56 0.022935 1.250004 2/18/2016 4:09:05 PM 0.00 1003.180 69.080 56 0.022935 1.250004 2/18/2016 4:10:05 PM 0.00 1002.650 69.026 56 0.022935 1.250004 2/18/2016 4:11:05 PM 0.00 1002.590 69.062 56 0.022935 1.250004 2/18/2016 4:12:05 PM 0.00 1003.030 69.116 56 0.022941 1.250004 2/18/2016 4:13:05 PM 0.00 1002.930 69.134 56 0.022941 1.250004 2/18/2016 4:14:05 PM 0.00 1003.000 69.080 56 0.022941 1.250004 2/18/2016 4:15:05 PM 0.00 1002.750 69.044 56 0.022947 1.250004 2/18/2016 4:16:05 PM 0.00 1002.810 69.098 56 0.022947 1.250004 2/18/2016 4:17:05 PM 0.00 1003.000 69.080 56 0.022947 1.250003 2/18/2016 4:18:05 PM 0.00 1002.930 69.044 56 0.022947 1.250004 2/18/2016 4:19:05 PM 0.00 1002.960 69.170 56 0.022947 1.250003 2/18/2016 4:20:05 PM 0.00 1003.120 69.116 56 0.022947 1.250003 2/18/2016 4:21:05 PM 0.00 1003.120 69.116 56 0.022947 1.250003 2/18/2016 4:22:05 PM 0.00 1002.960 69.170 56 0.022947 1.250003 2/18/2016 4:23:05 PM 0.00 1003.460 69.098 56 0.022953 1.250003 2/18/2016 4:24:05 PM 0.00 1003.430 69.170 56 0.022953 1.250003 2/18/2016 4:25:05 PM 0.00 1003.030 69.134 56 0.022953 1.250002 2/18/2016 4:26:05 PM 0.00 1003.030 69.116 56 0.022953 1.250002 2/18/2016 4:27:05 PM 0.00 1003.030 69.134 56 0.022953 1.250002 2/18/2016 4:28:05 PM 0.00 1002.840 69.044 56 0.022958 1.250003 2/18/2016 4:29:05 PM 0.00 1003.030 69.116 56 0.022958 1.250003 2/18/2016 4:30:05 PM 0.00 1002.930 69.116 56 0.022964 1.250002 2/18/2016 4:31:05 PM 0.00 1003.460 69.098 56 0.022964 1.250002 2/18/2016 4:32:05 PM 0.00 1003.280 69.080 56 0.022958 1.250003 2/18/2016 4:33:05 PM 0.00 1003.090 69.098 56 0.022958 1.250003 2/18/2016 4:34:05 PM 0.00 1003.000 69.098 56 0.022958 1.250004 2/18/2016 4:35:05 PM 0.00 1002.900 69.098 56 0.022958 1.250004 2/18/2016 4:36:05 PM 0.00 1003.120 69.116 56 0.022958 1.250004 2/18/2016 4:37:05 PM 0.00 1003.090 69.098 56 0.022953 1.250004 2/18/2016 4:38:05 PM 0.00 1003.310 69.152 56 0.022958 1.250003 2/18/2016 4:39:05 PM 0.00 1003.500 69.134 56 0.022953 1.250002 2/18/2016 4:40:05 PM 0.00 1002.590 69.080 56 0.022953 1.250002 2/18/2016 4:41:05 PM 0.00 1003.310 69.134 56 0.022958 1.250002 2/18/2016 4:42:05 PM 0.00 1002.930 69.044 56 0.022953 1.250003 2/18/2016 4:43:05 PM 0.00 1003.120 69.116 56 0.022953 1.250002 2/18/2016 4:44:05 PM 0.00 1002.870 69.170 56 0.022958 1.250004 2/18/2016 4:45:05 PM 0.00 1002.900 69.080 56 0.022958 1.250003 2/18/2016 4:46:05 PM 0.00 1002.620 69.080 56 0.022958 1.250003 2/18/2016 4:47:05 PM 0.00 1003.120 69.062 56 0.022964 1.250002 2/18/2016 4:48:05 PM 0.00 1003.460 69.116 56 0.022964 1.250002 2/18/2016 4:49:05 PM 0.00 1003.500 69.134 56 0.022970 1.250002 2/18/2016 4:50:05 PM 0.00 1003.000 69.098 56 0.022970 1.250001 2/18/2016 4:51:05 PM 0.00 1003.000 69.188 56 0.022964 1.250002 2/18/2016 4:52:05 PM 0.00 1003.310 69.152 56 0.022970 1.250002 2/18/2016 4:53:05 PM 0.00 1003.310 69.116 56 0.022970 1.250002 2/18/2016 4:54:05 PM 0.00 1003.210 69.116 56 0.022970 1.250001 2/18/2016 4:55:05 PM 0.00 1003.030 69.134 56 0.022970 1.250002 2/18/2016 4:56:05 PM 0.00 1003.460 69.116 56 0.022964 1.250002 2/18/2016 4:57:05 PM 0.00 1002.870 69.062 56 0.022964 1.250002 2/18/2016 4:58:05 PM 0.00 1003.310 69.116 56 0.022964 1.250002 2/18/2016 4:59:05 PM 0.00 1003.370 69.116 56 0.022964 1.250007 2/18/2016 5:00:05 PM 0.00 1002.930 69.116 56 0.022976 1.250004 2/18/2016 5:01:05 PM 0.00 1003.060 69.080 56 0.022964 1.250001 2/18/2016 5:02:05 PM 0.00 1002.930 69.152 56 0.022970 1.250002 2/18/2016 5:03:05 PM 0.00 1003.180 69.188 56 0.022970 1.250001 2/18/2016 5:04:05 PM 0.00 1003.060 69.080 56 0.022970 1.25 2/18/2016 5:05:05 PM 0.00 1003.120 69.134 56 0.022970 1.250001 2/18/2016 5:06:05 PM 0.00 1003.090 69.080 56 0.022970 1.250001 2/18/2016 5:07:05 PM 0.00 1002.840 69.134 56 0.022970 1.250001 2/18/2016 5:08:05 PM 0.00 1003.180 69.098 56 0.022970 1.250001 2/18/2016 5:09:05 PM 0.00 1003.120 69.116 56 0.022970 1.25 2/18/2016 5:10:05 PM 0.00 1003.150 69.170 56 0.022964 1.250001 2/18/2016 5:11:05 PM 0.00 1003.030 69.170 56 0.022970 1.250001 2/18/2016 5:12:05 PM 0.00 1003.120 69.116 56 0.022964 1.250001 2/18/2016 5:13:05 PM 0.00 1003.210 69.116 56 0.022970 1.250001 2/18/2016 5:14:05 PM 0.00 1003.030 69.134 56 0.022970 1.25 2/18/2016 5:15:05 PM 0.00 1003.250 69.170 56 0.022970 1.25 2/18/2016 5:16:05 PM 0.00 1002.960 69.170 56 0.022976 1.25 2/18/2016 5:17:05 PM 0.00 1003.460 69.188 56 0.022976 1.25 2/18/2016 5:18:05 PM 0.00 1003.000 69.080 56 0.022976 1.25 2/18/2016 5:19:05 PM 0.00 1003.060 69.062 56 0.022976 1.25 2/18/2016 5:20:05 PM 0.00 1002.680 69.170 56 0.022976 1.25 2/18/2016 5:21:05 PM 0.00 1002.930 69.116 56 0.022976 1.25 2/18/2016 5:22:05 PM 0.00 1003.530 69.170 56 0.022976 1.25 2/18/2016 5:23:05 PM 0.00 1003.750 69.188 56 0.022982 1.25 2/18/2016 5:24:05 PM 0.00 1002.930 69.116 56 0.022982 1.25 2/18/2016 5:25:05 PM 0.00 1003.120 69.242 56 0.022982 1.249999 2/18/2016 5:26:05 PM 0.00 1003.120 69.170 56 0.022982 1.249999 2/18/2016 5:27:05 PM 0.00 1003.500 69.134 56 0.022982 1.249999 2/18/2016 5:28:05 PM 0.00 1003.680 69.134 56 0.022982 1.249999 2/18/2016 5:29:05 PM 0.00 1003.500 69.116 56 0.022982 1.249999 2/18/2016 5:30:05 PM 0.00 1003.560 69.188 56 0.022988 1.249999 2/18/2016 5:31:05 PM 0.00 1003.310 69.152 56 0.022988 1.25 2/18/2016 5:32:05 PM 0.00 1003.680 69.170 56 0.022988 1.25 2/18/2016 5:33:05 PM 0.00 1003.210 69.170 56 0.022982 1.25 2/18/2016 5:34:05 PM 0.00 1002.930 69.152 56 0.022982 1.250001 2/18/2016 5:35:05 PM 0.00 1002.900 69.206 56 0.022982 1.250002 2/18/2016 5:36:05 PM 0.00 1003.590 69.170 56 0.022982 1.25 2/18/2016 5:37:05 PM 0.00 1003.900 69.206 56 0.022982 1.25 2/18/2016 5:38:05 PM 0.00 1003.460 69.188 56 0.022982 1.249999 2/18/2016 5:39:05 PM 0.00 1003.620 69.170 56 0.022982 1.25 2/18/2016 5:40:05 PM 0.00 1003.710 69.170 56 0.022982 1.249999 2/18/2016 5:41:05 PM 0.00 1003.750 69.206 56 0.022976 1.249999 2/18/2016 5:42:05 PM 0.00 1003.090 69.206 56 0.022976 1.25 2/18/2016 5:43:05 PM 0.00 1002.840 69.224 56 0.022976 1.25 2/18/2016 5:44:05 PM 0.00 1003.590 69.224 56 0.022982 1.249999 2/18/2016 5:45:05 PM 0.00 1003.750 69.224 56 0.022982 1.25 2/18/2016 5:46:05 PM 0.00 1003.560 69.206 56 0.022982 1.250001 2/18/2016 5:47:05 PM 0.00 1003.750 69.206 56 0.022982 1.250001 2/18/2016 5:48:05 PM 0.00 1003.560 69.206 56 0.022982 1.250001 2/18/2016 5:49:05 PM 0.00 1003.780 69.224 56 0.022982 1.25 2/18/2016 5:50:05 PM 0.00 1003.590 69.224 56 0.022982 1.25 2/18/2016 5:51:05 PM 0.00 1003.620 69.260 56 0.022982 1.25 2/18/2016 5:52:05 PM 0.00 1003.680 69.224 56 0.022982 1.25 2/18/2016 5:53:05 PM 0.00 1003.930 69.224 56 0.022982 1.25 2/18/2016 5:54:05 PM 0.00 1003.810 69.188 56 0.022982 1.250001 2/18/2016 5:55:05 PM 0.00 1003.590 69.152 56 0.022982 1.25 2/18/2016 5:56:05 PM 0.00 1003.750 69.188 56 0.022982 1.250001 2/18/2016 5:57:05 PM 0.00 1003.400 69.170 56 0.022988 1.250001 2/18/2016 5:58:05 PM 0.00 1003.870 69.170 56 0.022982 1.25 2/18/2016 5:59:05 PM 0.00 1003.500 69.170 56 0.022982 1.250002 2/18/2016 6:00:05 PM 0.00 1003.560 69.188 56 0.022988 1.250002 2/18/2016 6:01:05 PM 0.00 1003.460 69.188 56 0.022982 1.25 2/18/2016 6:02:05 PM 0.00 1003.750 69.206 56 0.022976 1.250001 2/18/2016 6:03:05 PM 0.00 1003.400 69.224 56 0.022976 1.25 2/18/2016 6:04:05 PM 0.00 1003.500 69.242 56 0.022976 1.25 2/18/2016 6:05:05 PM 0.00 1003.750 69.206 56 0.022976 1.25 2/18/2016 6:06:05 PM 0.00 1003.780 69.242 56 0.022976 1.25 2/18/2016 6:07:05 PM 0.00 1003.750 69.206 56 0.022976 1.25 2/18/2016 6:08:05 PM 0.00 1003.930 69.278 56 0.022976 1.25 2/18/2016 6:09:05 PM 0.00 1003.900 69.278 56 0.022976 1.25 2/18/2016 6:10:05 PM 0.00 1003.750 69.224 56 0.022976 1.25 2/18/2016 6:11:05 PM 0.00 1003.810 69.188 56 0.022976 1.250001 2/18/2016 6:12:05 PM 0.00 1003.370 69.206 56 0.022976 1.25 2/18/2016 6:13:05 PM 0.00 1003.780 69.260 56 0.022982 1.249999 2/18/2016 6:14:05 PM 0.00 1003.930 69.296 56 0.022976 1.25 2/18/2016 6:15:05 PM 0.00 1003.560 69.206 56 0.022982 1.25 2/18/2016 6:16:05 PM 0.00 1003.960 69.314 56 0.022982 1.25 2/18/2016 6:17:05 PM 0.00 1004.150 69.242 56 0.022982 1.25 2/18/2016 6:18:05 PM 0.00 1003.960 69.224 56 0.022982 1.25 2/18/2016 6:19:05 PM 0.00 1003.870 69.260 56 0.022976 1.250001 2/18/2016 6:20:05 PM 0.00 1004.090 69.278 56 0.022976 1.250001 2/18/2016 6:21:05 PM 0.00 1003.810 69.206 56 0.022976 1.25 2/18/2016 6:22:05 PM 0.00 1004.250 69.260 56 0.022976 1.25 2/18/2016 6:23:05 PM 0.00 1003.870 69.260 56 0.022976 1.250001 2/18/2016 6:24:05 PM 0.00 1004.310 69.296 56 0.022976 1.250001 2/18/2016 6:25:05 PM 0.00 1004.060 69.224 56 0.022970 1.250001 2/18/2016 6:26:05 PM 0.00 1003.750 69.296 56 0.022976 1.250001 2/18/2016 6:27:05 PM 0.00 1003.960 69.242 56 0.022976 1.250002 2/18/2016 6:28:05 PM 0.00 1003.680 69.224 56 0.022976 1.250001 2/18/2016 6:29:05 PM 0.00 1004.340 69.260 56 0.022976 1.250001 2/18/2016 6:30:05 PM 0.00 1004.340 69.242 56 0.022976 1.250001 2/18/2016 6:31:05 PM 0.00 1004.060 69.224 56 0.022982 1.250001 2/18/2016 6:32:05 PM 0.00 1004.400 69.278 56 0.022976 1.250002 2/18/2016 6:33:05 PM 0.00 1003.960 69.314 56 0.022976 1.250002 2/18/2016 6:34:05 PM 0.00 1004.430 69.224 56 0.022976 1.250002 2/18/2016 6:35:05 PM 0.00 1004.280 69.332 56 0.022976 1.250002 2/18/2016 6:36:05 PM 0.00 1004.590 69.242 56 0.022976 1.250002 2/18/2016 6:37:05 PM 0.00 1004.560 69.188 56 0.022976 1.250001 2/18/2016 6:38:05 PM 0.00 1004.120 69.278 56 0.022976 1.250002 2/18/2016 6:39:05 PM 0.00 1004.340 69.314 56 0.022976 1.250002 2/18/2016 6:40:05 PM 0.00 1004.280 69.278 56 0.022976 1.250001 2/18/2016 6:41:05 PM 0.00 1004.280 69.278 56 0.022976 1.250001 2/18/2016 6:42:05 PM 0.00 1004.180 69.278 56 0.022976 1.250001 2/18/2016 6:43:05 PM 0.00 1004.430 69.242 56 0.022976 1.250001 2/18/2016 6:44:05 PM 0.00 1004.340 69.260 56 0.022976 1.250001 2/18/2016 6:45:05 PM 0.00 1004.400 69.296 56 0.022976 1.250001 2/18/2016 6:46:05 PM 0.00 1004.650 69.278 56 0.022976 1.250002 2/18/2016 6:47:05 PM 0.00 1004.150 69.314 56 0.022976 1.250001 2/18/2016 6:48:05 PM 0.00 1004.250 69.242 56 0.022976 1.250002 2/18/2016 6:49:05 PM 0.00 1004.370 69.278 56 0.022976 1.250002 2/18/2016 6:50:05 PM 0.00 1004.530 69.242 56 0.022976 1.250001 2/18/2016 6:51:05 PM 0.00 1004.400 69.278 56 0.022970 1.250001 2/18/2016 6:52:05 PM 0.00 1004.430 69.314 56 0.022970 1.250003 2/18/2016 6:53:05 PM 0.00 1004.560 69.278 56 0.022970 1.250003 2/18/2016 6:54:05 PM 0.00 1004.460 69.368 56 0.022970 1.250002 2/18/2016 6:55:05 PM 0.00 1005.000 69.314 56 0.022970 1.250003 2/18/2016 6:56:05 PM 0.00 1004.500 69.278 56 0.022964 1.250003 2/18/2016 6:57:05 PM 0.00 1004.460 69.368 56 0.022964 1.250003 2/18/2016 6:58:05 PM 0.00 1004.930 69.368 56 0.022964 1.250003 2/18/2016 6:59:05 PM 0.00 1004.460 69.350 56 0.022964 1.250007 2/18/2016 7:00:05 PM 0.00 1005.030 69.296 56 0.022970 1.250008 2/18/2016 7:01:05 PM 0.00 1004.650 69.278 56 0.022964 1.250003 2/18/2016 7:02:05 PM 0.00 1005.030 69.368 56 0.022958 1.250002 2/18/2016 7:03:05 PM 0.00 1005.090 69.314 56 0.022964 1.250003 2/18/2016 7:04:05 PM 0.00 1004.710 69.314 56 0.022964 1.250002 2/18/2016 7:05:05 PM 0.00 1004.680 69.314 56 0.022964 1.250002 2/18/2016 7:06:05 PM 0.00 1004.810 69.350 56 0.022964 1.250002 2/18/2016 7:07:05 PM 0.00 1004.500 69.296 56 0.022964 1.250002 2/18/2016 7:08:05 PM 0.00 1004.810 69.314 56 0.022964 1.250002 2/18/2016 7:09:05 PM 0.00 1004.400 69.314 56 0.022964 1.250002 2/18/2016 7:10:05 PM 0.00 1004.810 69.350 56 0.022964 1.250002 2/18/2016 7:11:05 PM 0.00 1004.210 69.278 56 0.022970 1.250001 2/18/2016 7:12:05 PM 0.00 1004.810 69.332 56 0.022970 1.250001 2/18/2016 7:13:05 PM 0.00 1004.810 69.332 56 0.022964 1.250001 2/18/2016 7:14:05 PM 0.00 1005.000 69.350 56 0.022964 1.250001 2/18/2016 7:15:05 PM 0.00 1004.900 69.314 56 0.022970 1.250001 2/18/2016 7:16:05 PM 0.00 1004.680 69.314 56 0.022970 1.250002 2/18/2016 7:17:05 PM 0.00 1004.960 69.386 56 0.022976 1.250001 2/18/2016 7:18:05 PM 0.00 1004.500 69.368 56 0.022970 1.250001 2/18/2016 7:19:05 PM 0.00 1004.870 69.314 56 0.022970 1.250002 2/18/2016 7:20:05 PM 0.00 1004.590 69.368 56 0.022976 1.250002 2/18/2016 7:21:05 PM 0.00 1004.750 69.278 56 0.022976 1.250002 2/18/2016 7:22:05 PM 0.00 1004.780 69.404 56 0.022976 1.250001 2/18/2016 7:23:05 PM 0.00 1004.870 69.314 56 0.022970 1.250003 2/18/2016 7:24:05 PM 0.00 1004.930 69.422 56 0.022976 1.250002 2/18/2016 7:25:05 PM 0.00 1004.620 69.332 56 0.022976 1.250001 2/18/2016 7:26:05 PM 0.00 1005.060 69.386 56 0.022976 1.250002 2/18/2016 7:27:05 PM 0.00 1005.210 69.422 56 0.022976 1.250001 2/18/2016 7:28:05 PM 0.00 1004.960 69.386 56 0.022976 1.250001 2/18/2016 7:29:05 PM 0.00 1004.930 69.440 56 0.022976 1.250001 2/18/2016 7:30:05 PM 0.00 1004.710 69.422 56 0.022976 1.250001 2/18/2016 7:31:05 PM 0.00 1005.250 69.404 56 0.022982 1.250002 2/18/2016 7:32:05 PM 0.00 1004.780 69.368 56 0.022982 1.250001 2/18/2016 7:33:05 PM 0.00 1004.460 69.368 56 0.022976 1.250002 2/18/2016 7:34:05 PM 0.00 1005.250 69.368 56 0.022976 1.250003 2/18/2016 7:35:05 PM 0.00 1005.060 69.368 56 0.022976 1.250003 2/18/2016 7:36:05 PM 0.00 1004.560 69.368 56 0.022976 1.250002 2/18/2016 7:37:05 PM 0.00 1004.840 69.458 56 0.022976 1.250002 2/18/2016 7:38:05 PM 0.00 1004.560 69.332 56 0.022982 1.250002 2/18/2016 7:39:05 PM 0.00 1005.280 69.494 56 0.022982 1.250001 2/18/2016 7:40:05 PM 0.00 1004.960 69.404 56 0.022982 1.250002 2/18/2016 7:41:05 PM 0.00 1005.370 69.350 56 0.022976 1.250002 2/18/2016 7:42:05 PM 0.00 1005.250 69.404 56 0.022976 1.250001 2/18/2016 7:43:05 PM 0.00 1004.530 69.386 56 0.022982 1.250001 2/18/2016 7:44:05 PM 0.00 1005.280 69.476 56 0.022982 1.250001 2/18/2016 7:45:05 PM 0.00 1005.310 69.368 56 0.022976 1.25 2/18/2016 7:46:05 PM 0.00 1005.180 69.512 56 0.022982 1.250001 2/18/2016 7:47:05 PM 0.00 1005.180 69.422 56 0.022982 1.250001 2/18/2016 7:48:05 PM 0.00 1005.180 69.476 56 0.022982 1.250001 2/18/2016 7:49:05 PM 0.00 1005.150 69.404 56 0.022982 1.250001 2/18/2016 7:50:05 PM 0.00 1005.180 69.422 56 0.022982 1.250001 2/18/2016 7:51:05 PM 0.00 1005.120 69.422 56 0.022982 1.250001 2/18/2016 7:52:05 PM 0.00 1004.960 69.368 56 0.022982 1.250001 2/18/2016 7:53:05 PM 0.00 1004.960 69.368 56 0.022982 1.250001 2/18/2016 7:54:05 PM 0.00 1004.750 69.368 56 0.022982 1.250002 2/18/2016 7:55:05 PM 0.00 1005.090 69.494 56 0.022982 1.250001 2/18/2016 7:56:05 PM 0.00 1005.590 69.458 56 0.022982 1.250002 2/18/2016 7:57:05 PM 0.00 1005.150 69.386 56 0.022982 1.250002 2/18/2016 7:58:05 PM 0.00 1004.960 69.476 56 0.022982 1.250002 2/18/2016 7:59:05 PM 0.00 1005.460 69.422 56 0.022982 1.250005 2/18/2016 8:00:05 PM 0.00 1005.250 69.404 56 0.022988 1.250005 2/18/2016 8:01:05 PM 0.00 1005.000 69.422 56 0.022982 1.250002 2/18/2016 8:02:05 PM 0.00 1005.620 69.476 56 0.022982 1.250001 2/18/2016 8:03:05 PM 0.00 1005.150 69.386 56 0.022982 1.250002 2/18/2016 8:04:05 PM 0.00 1005.310 69.440 56 0.022982 1.250001 2/18/2016 8:05:05 PM 0.00 1005.430 69.494 56 0.022982 1.250001 2/18/2016 8:06:05 PM 0.00 1005.400 69.458 56 0.022982 1.250001 2/18/2016 8:07:05 PM 0.00 1004.960 69.404 56 0.022988 1.250001 2/18/2016 8:08:05 PM 0.00 1005.460 69.422 56 0.022988 1.250001 2/18/2016 8:09:05 PM 0.00 1005.090 69.512 56 0.022988 1.25 2/18/2016 8:10:05 PM 0.00 1005.250 69.404 56 0.022994 1.25 2/18/2016 8:11:05 PM 0.00 1005.340 69.494 56 0.022988 1.250001 2/18/2016 8:12:05 PM 0.00 1005.370 69.530 56 0.022994 1.25 2/18/2016 8:13:05 PM 0.00 1005.310 69.440 56 0.022994 1.25 2/18/2016 8:14:05 PM 0.00 1005.460 69.530 56 0.022994 1.249999 2/18/2016 8:15:05 PM 0.00 1005.340 69.476 56 0.022999 1.25 2/18/2016 8:16:05 PM 0.00 1005.280 69.422 56 0.022999 1.25 2/18/2016 8:17:05 PM 0.00 1005.120 69.440 56 0.022999 1.249999 2/18/2016 8:18:05 PM 0.00 1005.340 69.476 56 0.023005 1.249999 2/18/2016 8:19:05 PM 0.00 1005.180 69.422 56 0.023005 1.25 2/18/2016 8:20:05 PM 0.00 1005.430 69.476 56 0.022999 1.249999 2/18/2016 8:21:05 PM 0.00 1005.500 69.458 56 0.023005 1.249999 2/18/2016 8:22:05 PM 0.00 1005.710 69.476 56 0.023005 1.25 2/18/2016 8:23:05 PM 0.00 1006.030 69.512 56 0.023005 1.249999 2/18/2016 8:24:05 PM 0.00 1005.000 69.422 56 0.023011 1.249999 2/18/2016 8:25:05 PM 0.00 1005.430 69.476 56 0.023011 1.249999 2/18/2016 8:26:05 PM 0.00 1005.620 69.476 56 0.023011 1.249998 2/18/2016 8:27:05 PM 0.00 1005.620 69.404 56 0.023011 1.249999 2/18/2016 8:28:05 PM 0.00 1005.620 69.476 56 0.023011 1.249999 2/18/2016 8:29:05 PM 0.00 1005.680 69.458 56 0.023011 1.249998 2/18/2016 8:30:05 PM 0.00 1005.340 69.476 56 0.023011 1.249998 2/18/2016 8:31:05 PM 0.00 1005.120 69.458 56 0.023017 1.249998 2/18/2016 8:32:05 PM 0.00 1006.030 69.422 56 0.023017 1.249999 2/18/2016 8:33:05 PM 0.00 1005.430 69.476 56 0.023011 1.249999 2/18/2016 8:34:05 PM 0.00 1005.400 69.458 56 0.023011 1.249999 2/18/2016 8:35:05 PM 0.00 1005.460 69.440 56 0.023011 1.25 2/18/2016 8:36:05 PM 0.00 1006.030 69.512 56 0.023005 1.249999 2/18/2016 8:37:05 PM 0.00 1005.340 69.494 56 0.023005 1.249999 2/18/2016 8:38:05 PM 0.00 1005.460 69.512 56 0.023005 1.25 2/18/2016 8:39:05 PM 0.00 1005.620 69.476 56 0.023005 1.249999 2/18/2016 8:40:05 PM 0.00 1005.500 69.458 56 0.023005 1.249999 2/18/2016 8:41:05 PM 0.00 1005.310 69.422 56 0.023005 1.249998 2/18/2016 8:42:05 PM 0.00 1005.210 69.422 56 0.023005 1.249998 2/18/2016 8:43:05 PM 0.00 1005.530 69.476 56 0.023011 1.249998 2/18/2016 8:44:05 PM 0.00 1005.840 69.422 56 0.023011 1.249998 2/18/2016 8:45:05 PM 0.00 1005.680 69.458 56 0.023005 1.249999 2/18/2016 8:46:05 PM 0.00 1005.180 69.494 56 0.023005 1.249999 2/18/2016 8:47:05 PM 0.00 1005.680 69.566 56 0.023011 1.249999 2/18/2016 8:48:05 PM 0.00 1005.780 69.458 56 0.023011 1.25 2/18/2016 8:49:05 PM 0.00 1005.590 69.458 56 0.023011 1.249999 2/18/2016 8:50:05 PM 0.00 1005.460 69.422 57 0.023011 1.249998 2/18/2016 8:51:05 PM 0.00 1005.620 69.476 56 0.023011 1.249999 2/18/2016 8:52:05 PM 0.00 1005.560 69.512 56 0.023011 1.249999 2/18/2016 8:53:05 PM 0.00 1005.460 69.440 57 0.023011 1.249998 2/18/2016 8:54:05 PM 0.00 1005.650 69.512 57 0.023017 1.249998 2/18/2016 8:55:05 PM 0.00 1005.460 69.512 56 0.023011 1.249999 2/18/2016 8:56:05 PM 0.00 1005.620 69.476 56 0.023011 1.249999 2/18/2016 8:57:05 PM 0.00 1005.560 69.440 56 0.023011 1.249999 2/18/2016 8:58:05 PM 0.00 1005.400 69.566 57 0.023011 1.25 2/18/2016 8:59:05 PM 0.00 1005.560 69.440 56 0.023011 1.249999 2/18/2016 9:00:05 PM 0.00 1005.930 69.512 56 0.023011 1.249998 2/18/2016 9:01:05 PM 0.00 1005.530 69.476 56 0.023011 1.249997 2/18/2016 9:02:05 PM 0.00 1005.560 69.530 56 0.023017 1.249998 2/18/2016 9:03:05 PM 0.00 1005.650 69.440 57 0.023011 1.249998 2/18/2016 9:04:05 PM 0.00 1005.710 69.494 57 0.023011 1.249998 2/18/2016 9:05:05 PM 0.00 1006.210 69.512 56 0.023011 1.249998 2/18/2016 9:06:05 PM 0.00 1005.840 69.422 56 0.023011 1.249998 2/18/2016 9:07:05 PM 0.00 1005.560 69.422 56 0.023011 1.249998 2/18/2016 9:08:05 PM 0.00 1005.460 69.512 56 0.023011 1.249998 2/18/2016 9:09:05 PM 0.00 1005.250 69.476 57 0.023011 1.249998 2/18/2016 9:10:05 PM 0.00 1005.560 69.512 57 0.023011 1.249998 2/18/2016 9:11:05 PM 0.00 1005.620 69.476 57 0.023011 1.249998 2/18/2016 9:12:05 PM 0.00 1005.430 69.494 57 0.023011 1.249998 2/18/2016 9:13:05 PM 0.00 1005.430 69.476 57 0.023011 1.249997 2/18/2016 9:14:05 PM 0.00 1005.460 69.512 56 0.023011 1.249998 2/18/2016 9:15:05 PM 0.00 1005.900 69.476 57 0.023017 1.249998 2/18/2016 9:16:05 PM 0.00 1005.530 69.476 57 0.023017 1.249998 2/18/2016 9:17:05 PM 0.00 1005.900 69.494 57 0.023017 1.249997 2/18/2016 9:18:05 PM 0.00 1005.530 69.494 57 0.023022 1.249997 2/18/2016 9:19:05 PM 0.00 1005.840 69.512 56 0.023017 1.249999 2/18/2016 9:20:05 PM 0.00 1005.750 69.530 56 0.023022 1.249998 2/18/2016 9:21:05 PM 0.00 1005.560 69.512 57 0.023022 1.249997 2/18/2016 9:22:05 PM 0.00 1005.710 69.404 56 0.023017 1.249998 2/18/2016 9:23:05 PM 0.00 1005.310 69.440 57 0.023017 1.249998 2/18/2016 9:24:05 PM 0.00 1006.120 69.512 57 0.023022 1.249998 2/18/2016 9:25:05 PM 0.00 1005.590 69.458 57 0.023022 1.249997 2/18/2016 9:26:05 PM 0.00 1005.370 69.422 56 0.023022 1.249997 2/18/2016 9:27:05 PM 0.00 1005.650 69.512 57 0.023022 1.249998 2/18/2016 9:28:05 PM 0.00 1005.650 69.422 57 0.023028 1.249997 2/18/2016 9:29:05 PM 0.00 1005.460 69.440 57 0.023022 1.249997 2/18/2016 9:30:05 PM 0.00 1005.780 69.566 57 0.023022 1.249997 2/18/2016 9:31:05 PM 0.00 1005.560 69.422 57 0.023028 1.249997 2/18/2016 9:32:05 PM 0.00 1005.530 69.476 57 0.023022 1.249997 2/18/2016 9:33:05 PM 0.00 1005.840 69.440 57 0.023022 1.249997 2/18/2016 9:34:05 PM 0.00 1005.840 69.512 57 0.023022 1.249998 2/18/2016 9:35:05 PM 0.00 1006.150 69.458 57 0.023022 1.249999 2/18/2016 9:36:05 PM 0.00 1005.620 69.404 57 0.023022 1.249998 2/18/2016 9:37:05 PM 0.00 1005.710 69.476 57 0.023022 1.249997 2/18/2016 9:38:05 PM 0.00 1005.560 69.422 57 0.023022 1.249998 2/18/2016 9:39:05 PM 0.00 1005.960 69.458 57 0.023022 1.249997 2/18/2016 9:40:05 PM 0.00 1005.930 69.422 57 0.023017 1.249998 2/18/2016 9:41:05 PM 0.00 1006.180 69.476 57 0.023017 1.249998 2/18/2016 9:42:05 PM 0.00 1005.650 69.422 57 0.023011 1.249998 2/18/2016 9:43:05 PM 0.00 1005.710 69.476 57 0.023011 1.249997 2/18/2016 9:44:05 PM 0.00 1005.960 69.458 57 0.023017 1.249998 2/18/2016 9:45:05 PM 0.00 1005.430 69.404 57 0.023011 1.249998 2/18/2016 9:46:05 PM 0.00 1005.680 69.368 57 0.023011 1.249998 2/18/2016 9:47:05 PM 0.00 1005.840 69.422 57 0.023011 1.249998 2/18/2016 9:48:05 PM 0.00 1005.930 69.422 57 0.023011 1.249998 2/18/2016 9:49:05 PM 0.00 1006.210 69.530 57 0.023011 1.249998 2/18/2016 9:50:05 PM 0.00 1005.590 69.368 57 0.023011 1.249998 2/18/2016 9:51:05 PM 0.00 1005.900 69.386 57 0.023011 1.249999 2/18/2016 9:52:05 PM 0.00 1005.750 69.512 57 0.023011 1.249998 2/18/2016 9:53:05 PM 0.00 1006.000 69.386 57 0.023011 1.249998 2/18/2016 9:54:05 PM 0.00 1006.060 69.458 57 0.023005 1.249999 2/18/2016 9:55:05 PM 0.00 1005.710 69.386 57 0.023005 1.249999 2/18/2016 9:56:05 PM 0.00 1005.620 69.476 57 0.023005 1.250001 2/18/2016 9:57:05 PM 0.00 1005.750 69.422 57 0.022999 1.250001 2/18/2016 9:58:05 PM 0.00 1006.120 69.422 57 0.022999 1.250001 2/18/2016 9:59:05 PM 0.00 1005.750 69.332 57 0.022999 1.25 2/18/2016 10:00:05 PM 0.00 1005.840 69.422 57 0.022999 1.249999 2/18/2016 10:01:05 PM 0.00 1005.780 69.458 57 0.023005 1.249999 2/18/2016 10:02:05 PM 0.00 1005.710 69.404 57 0.022999 1.249999 2/18/2016 10:03:05 PM 0.00 1006.120 69.422 57 0.022994 1.25 2/18/2016 10:04:05 PM 0.00 1006.000 69.386 57 0.022994 1.249999 2/18/2016 10:05:05 PM 0.00 1005.750 69.440 57 0.022994 1.249999 2/18/2016 10:06:05 PM 0.00 1005.750 69.422 57 0.022994 1.25 2/18/2016 10:07:05 PM 0.00 1005.710 69.386 57 0.022994 1.25 2/18/2016 10:08:05 PM 0.00 1005.710 69.494 57 0.022994 1.249999 2/18/2016 10:09:05 PM 0.00 1006.120 69.422 57 0.022994 1.25 2/18/2016 10:10:05 PM 0.00 1006.120 69.422 57 0.022994 1.25 2/18/2016 10:11:05 PM 0.00 1005.930 69.422 57 0.022988 1.25 2/18/2016 10:12:05 PM 0.00 1005.810 69.386 57 0.022988 1.249999 2/18/2016 10:13:05 PM 0.00 1006.250 69.458 57 0.022988 1.25 2/18/2016 10:14:05 PM 0.00 1005.870 69.368 57 0.022994 1.25 2/18/2016 10:15:05 PM 0.00 1005.620 69.386 57 0.022988 1.250001 2/18/2016 10:16:05 PM 0.00 1005.650 69.422 57 0.022994 1.250001 2/18/2016 10:17:05 PM 0.00 1006.180 69.386 57 0.022994 1.25 2/18/2016 10:18:05 PM 0.00 1006.030 69.440 57 0.022994 1.25 2/18/2016 10:19:05 PM 0.00 1005.840 69.422 57 0.022988 1.250002 2/18/2016 10:20:05 PM 0.00 1005.650 69.440 57 0.022988 1.250001 2/18/2016 10:21:05 PM 0.00 1005.840 69.422 57 0.022988 1.25 2/18/2016 10:22:05 PM 0.00 1005.840 69.440 57 0.022994 1.250001 2/18/2016 10:23:05 PM 0.00 1005.930 69.422 57 0.022994 1.250001 2/18/2016 10:24:05 PM 0.00 1005.840 69.350 57 0.022994 1.25 2/18/2016 10:25:05 PM 0.00 1005.780 69.368 57 0.022988 1.25 2/18/2016 10:26:05 PM 0.00 1005.900 69.314 57 0.022994 1.250001 2/18/2016 10:27:05 PM 0.00 1005.680 69.296 57 0.022994 1.250001 2/18/2016 10:28:05 PM 0.00 1005.590 69.368 57 0.022994 1.250001 2/18/2016 10:29:05 PM 0.00 1005.900 69.476 57 0.022994 1.25 2/18/2016 10:30:05 PM 0.00 1006.210 69.332 57 0.022994 1.25 2/18/2016 10:31:05 PM 0.00 1006.030 69.422 57 0.022994 1.25 2/18/2016 10:32:05 PM 0.00 1006.060 69.368 57 0.022994 1.250002 2/18/2016 10:33:05 PM 0.00 1005.900 69.386 57 0.022988 1.250001 2/18/2016 10:34:05 PM 0.00 1006.000 69.404 57 0.022988 1.250002 2/18/2016 10:35:05 PM 0.00 1005.870 69.368 57 0.022988 1.250003 2/18/2016 10:36:05 PM 0.00 1006.030 69.332 57 0.022988 1.250002 2/18/2016 10:37:05 PM 0.00 1006.310 69.422 57 0.022988 1.250002 2/18/2016 10:38:05 PM 0.00 1006.000 69.314 57 0.022988 1.250001 2/18/2016 10:39:05 PM 0.00 1005.750 69.350 57 0.022988 1.250002 2/18/2016 10:40:05 PM 0.00 1005.620 69.314 57 0.022982 1.250002 2/18/2016 10:41:05 PM 0.00 1005.900 69.314 57 0.022982 1.250001 2/18/2016 10:42:05 PM 0.00 1005.900 69.404 57 0.022982 1.250001 2/18/2016 10:43:05 PM 0.00 1005.900 69.314 57 0.022982 1.250001 2/18/2016 10:44:05 PM 0.00 1006.060 69.368 57 0.022982 1.250001 2/18/2016 10:45:05 PM 0.00 1005.870 69.368 57 0.022982 1.250001 2/18/2016 10:46:05 PM 0.00 1006.000 69.314 57 0.022982 1.250001 2/18/2016 10:47:05 PM 0.00 1006.370 69.314 57 0.022976 1.250002 2/18/2016 10:48:05 PM 0.00 1005.590 69.368 57 0.022982 1.250002 2/18/2016 10:49:05 PM 0.00 1006.000 69.386 57 0.022976 1.250002 2/18/2016 10:50:05 PM 0.00 1006.060 69.368 57 0.022976 1.250003 2/18/2016 10:51:05 PM 0.00 1005.810 69.404 57 0.022976 1.250003 2/18/2016 10:52:05 PM 0.00 1005.500 69.278 57 0.022976 1.250002 2/18/2016 10:53:05 PM 0.00 1006.090 69.386 57 0.022976 1.250002 2/18/2016 10:54:05 PM 0.00 1005.750 69.350 57 0.022982 1.250002 2/18/2016 10:55:05 PM 0.00 1005.650 69.332 57 0.022976 1.250002 2/18/2016 10:56:05 PM 0.00 1005.680 69.368 57 0.022976 1.250002 2/18/2016 10:57:05 PM 0.00 1006.150 69.368 57 0.022976 1.250004 2/18/2016 10:58:05 PM 0.00 1006.000 69.314 57 0.022970 1.250003 2/18/2016 10:59:05 PM 0.00 1005.930 69.422 57 0.022976 1.250002 2/18/2016 11:00:05 PM 0.00 1005.530 69.314 57 0.022976 1.250003 2/18/2016 11:01:05 PM 0.00 1005.900 69.404 57 0.022976 1.250002 2/18/2016 11:02:05 PM 0.00 1005.870 69.278 57 0.022976 1.250002 2/18/2016 11:03:05 PM 0.00 1005.650 69.350 57 0.022976 1.250002 2/18/2016 11:04:05 PM 0.00 1005.530 69.314 57 0.022976 1.250002 2/18/2016 11:05:05 PM 0.00 1005.430 69.314 57 0.022970 1.250002 2/18/2016 11:06:05 PM 0.00 1005.710 69.314 57 0.022970 1.250002 2/18/2016 11:07:05 PM 0.00 1005.840 69.332 57 0.022970 1.250002 2/18/2016 11:08:05 PM 0.00 1005.930 69.332 57 0.022976 1.250001 2/18/2016 11:09:05 PM 0.00 1005.650 69.350 57 0.022976 1.250003 2/18/2016 11:10:05 PM 0.00 1005.560 69.332 57 0.022970 1.250002 2/18/2016 11:11:05 PM 0.00 1005.680 69.368 57 0.022970 1.250002 2/18/2016 11:12:05 PM 0.00 1005.710 69.404 57 0.022970 1.250002 2/18/2016 11:13:05 PM 0.00 1005.460 69.278 57 0.022970 1.250002 2/18/2016 11:14:05 PM 0.00 1005.500 69.278 57 0.022976 1.250002 2/18/2016 11:15:05 PM 0.00 1005.620 69.314 57 0.022976 1.250002 2/18/2016 11:16:05 PM 0.00 1005.650 69.278 57 0.022976 1.250002 2/18/2016 11:17:05 PM 0.00 1005.960 69.278 57 0.022976 1.250003 2/18/2016 11:18:05 PM 0.00 1005.840 69.350 57 0.022976 1.250003 2/18/2016 11:19:05 PM 0.00 1005.930 69.278 57 0.022976 1.250003 2/18/2016 11:20:05 PM 0.00 1005.960 69.296 57 0.022976 1.250002 2/18/2016 11:21:05 PM 0.00 1005.530 69.314 57 0.022976 1.250002 2/18/2016 11:22:05 PM 0.00 1005.960 69.296 57 0.022976 1.250002 2/18/2016 11:23:05 PM 0.00 1005.460 69.278 57 0.022976 1.250002 2/18/2016 11:24:05 PM 0.00 1005.560 69.278 57 0.022976 1.250002 2/18/2016 11:25:05 PM 0.00 1005.780 69.188 57 0.022976 1.250002 2/18/2016 11:26:05 PM 0.00 1006.030 69.278 57 0.022982 1.250002 2/18/2016 11:27:05 PM 0.00 1006.030 69.260 57 0.022976 1.250002 2/18/2016 11:28:05 PM 0.00 1005.680 69.296 57 0.022982 1.250002 2/18/2016 11:29:05 PM 0.00 1005.750 69.278 57 0.022982 1.250002 2/18/2016 11:30:05 PM 0.00 1005.870 69.296 57 0.022982 1.250002 2/18/2016 11:31:05 PM 0.00 1005.930 69.260 57 0.022982 1.250001 2/18/2016 11:32:05 PM 0.00 1005.810 69.314 57 0.022982 1.250002 2/18/2016 11:33:05 PM 0.00 1005.750 69.278 57 0.022982 1.250002 2/18/2016 11:34:05 PM 0.00 1005.710 69.224 57 0.022982 1.250003 2/18/2016 11:35:05 PM 0.00 1005.930 69.332 57 0.022976 1.250003 2/18/2016 11:36:05 PM 0.00 1005.900 69.242 57 0.022982 1.250003 2/18/2016 11:37:05 PM 0.00 1005.710 69.242 57 0.022982 1.250002 2/18/2016 11:38:05 PM 0.00 1005.960 69.188 57 0.022982 1.250002 2/18/2016 11:39:05 PM 0.00 1005.710 69.242 57 0.022982 1.250002 2/18/2016 11:40:05 PM 0.00 1005.900 69.224 57 0.022982 1.250002 2/18/2016 11:41:05 PM 0.00 1005.680 69.296 57 0.022976 1.250001 2/18/2016 11:42:05 PM 0.00 1005.620 69.224 57 0.022976 1.250001 2/18/2016 11:43:05 PM 0.00 1005.650 69.278 57 0.022976 1.250003 2/18/2016 11:44:05 PM 0.00 1006.090 69.224 57 0.022976 1.250002 2/18/2016 11:45:05 PM 0.00 1005.650 69.278 57 0.022982 1.250001 2/18/2016 11:46:05 PM 0.00 1005.280 69.260 57 0.022982 1.250002 2/18/2016 11:47:05 PM 0.00 1006.000 69.242 57 0.022982 1.250002 2/18/2016 11:48:05 PM 0.00 1005.680 69.206 57 0.022982 1.250002 2/18/2016 11:49:05 PM 0.00 1005.750 69.260 57 0.022982 1.250001 2/18/2016 11:50:05 PM 0.00 1005.430 69.242 57 0.022982 1.250001 2/18/2016 11:51:05 PM 0.00 1005.400 69.224 57 0.022982 1.250002 2/18/2016 11:52:05 PM 0.00 1005.780 69.206 57 0.022982 1.250002 2/18/2016 11:53:05 PM 0.00 1005.870 69.278 57 0.022982 1.250002 2/18/2016 11:54:05 PM 0.00 1005.430 69.242 57 0.022982 1.250002 2/18/2016 11:55:05 PM 0.00 1005.370 69.170 57 0.022982 1.250002 2/18/2016 11:56:05 PM 0.00 1005.620 69.242 57 0.022982 1.250002 2/18/2016 11:57:05 PM 0.00 1005.810 69.242 57 0.022976 1.250003 2/18/2016 11:58:05 PM 0.00 1005.590 69.206 57 0.022982 1.250002 2/18/2016 11:59:05 PM 0.00 1005.710 69.242 57 0.022982 1.250002 2/19/2016 12:00:05 AM 0.00 1005.780 69.224 57 0.022982 1.250002 2/19/2016 12:01:05 AM 0.00 1005.930 69.278 57 0.022988 1.250002 2/19/2016 12:02:05 AM 0.00 1005.870 69.188 57 0.022982 1.250002 2/19/2016 12:03:05 AM 0.00 1005.870 69.188 57 0.022982 1.250002 2/19/2016 12:04:05 AM 0.00 1005.810 69.170 57 0.022982 1.250001 2/19/2016 12:05:05 AM 0.00 1005.960 69.188 57 0.022982 1.250001 2/19/2016 12:06:05 AM 0.00 1005.960 69.206 57 0.022988 1.250001 2/19/2016 12:07:05 AM 0.00 1005.780 69.224 57 0.022988 1.250002 2/19/2016 12:08:05 AM 0.00 1005.960 69.188 57 0.022988 1.250001 2/19/2016 12:09:05 AM 0.00 1006.060 69.188 57 0.022988 1.250001 2/19/2016 12:10:05 AM 0.00 1006.000 69.224 57 0.022988 1.250001 2/19/2016 12:11:05 AM 0.00 1005.870 69.224 57 0.022988 1.250001 2/19/2016 12:12:05 AM 0.00 1005.590 69.224 57 0.022988 1.25 2/19/2016 12:13:05 AM 0.00 1005.780 69.206 57 0.022988 1.25 2/19/2016 12:14:05 AM 0.00 1005.810 69.242 57 0.022994 1.25 2/19/2016 12:15:05 AM 0.00 1006.060 69.206 57 0.022994 1.25 2/19/2016 12:16:05 AM 0.00 1005.710 69.242 57 0.022994 1.25 2/19/2016 12:17:05 AM 0.00 1005.900 69.170 57 0.022994 1.250001 2/19/2016 12:18:05 AM 0.00 1005.900 69.170 57 0.022988 1.250001 2/19/2016 12:19:05 AM 0.00 1006.030 69.170 57 0.022988 1.250001 2/19/2016 12:20:05 AM 0.00 1005.680 69.224 57 0.022994 1.25 2/19/2016 12:21:05 AM 0.00 1005.810 69.134 57 0.022994 1.25 2/19/2016 12:22:05 AM 0.00 1005.710 69.152 57 0.022999 1.25 2/19/2016 12:23:05 AM 0.00 1005.870 69.206 57 0.022999 1.25 2/19/2016 12:24:05 AM 0.00 1005.310 69.188 57 0.022999 1.25 2/19/2016 12:25:05 AM 0.00 1005.840 69.170 57 0.022999 1.249998 2/19/2016 12:26:05 AM 0.00 1005.620 69.242 57 0.022999 1.249999 2/19/2016 12:27:05 AM 0.00 1005.500 69.116 57 0.023005 1.249999 2/19/2016 12:28:05 AM 0.00 1005.620 69.152 57 0.023005 1.249999 2/19/2016 12:29:05 AM 0.00 1005.340 69.224 57 0.023005 1.249999 2/19/2016 12:30:05 AM 0.00 1005.710 69.134 57 0.023005 1.249999 2/19/2016 12:31:05 AM 0.00 1005.650 69.170 57 0.023011 1.249998 2/19/2016 12:32:05 AM 0.00 1005.120 69.206 57 0.023011 1.249998 2/19/2016 12:33:05 AM 0.00 1005.870 69.188 57 0.023005 1.249999 2/19/2016 12:34:05 AM 0.00 1005.590 69.188 57 0.023005 1.25 2/19/2016 12:35:05 AM 0.00 1005.340 69.134 57 0.023005 1.250001 2/19/2016 12:36:05 AM 0.00 1005.530 69.116 57 0.023005 1.25 2/19/2016 12:37:05 AM 0.00 1005.280 69.170 57 0.022999 1.249999 2/19/2016 12:38:05 AM 0.00 1005.590 69.116 57 0.022999 1.249999 2/19/2016 12:39:05 AM 0.00 1005.710 69.116 57 0.023005 1.249999 2/19/2016 12:40:05 AM 0.00 1005.340 69.116 57 0.022999 1.249999 2/19/2016 12:41:05 AM 0.00 1005.500 69.188 57 0.022999 1.249999 2/19/2016 12:42:05 AM 0.00 1005.530 69.134 57 0.022999 1.249999 2/19/2016 12:43:05 AM 0.00 1005.400 69.116 57 0.022999 1.249999 2/19/2016 12:44:05 AM 0.00 1005.620 69.134 57 0.023005 1.249999 2/19/2016 12:45:05 AM 0.00 1005.650 69.080 57 0.022999 1.249999 2/19/2016 12:46:05 AM 0.00 1005.590 69.224 57 0.023005 1.249999 2/19/2016 12:47:05 AM 0.00 1005.810 69.134 57 0.023005 1.25 2/19/2016 12:48:05 AM 0.00 1005.680 69.116 57 0.023005 1.249999 2/19/2016 12:49:05 AM 0.00 1005.430 69.170 57 0.023005 1.249998 2/19/2016 12:50:05 AM 0.00 1005.620 69.134 57 0.023005 1.249999 2/19/2016 12:51:05 AM 0.00 1005.710 69.170 57 0.023011 1.249999 2/19/2016 12:52:05 AM 0.00 1005.530 69.116 57 0.023005 1.249999 2/19/2016 12:53:05 AM 0.00 1005.370 69.170 57 0.023005 1.249999 2/19/2016 12:54:05 AM 0.00 1005.590 69.116 57 0.023005 1.25 2/19/2016 12:55:05 AM 0.00 1005.810 69.116 57 0.022999 1.249999 2/19/2016 12:56:05 AM 0.00 1005.400 69.116 57 0.022999 1.249999 2/19/2016 12:57:05 AM 0.00 1005.180 69.080 57 0.022999 1.25 2/19/2016 12:58:05 AM 0.00 1005.780 69.116 57 0.023005 1.249999 2/19/2016 12:59:05 AM 0.00 1005.710 69.116 57 0.023005 1.25 2/19/2016 1:00:05 AM 0.00 1005.710 69.116 57 0.023005 1.249999 2/19/2016 1:01:05 AM 0.00 1005.810 69.116 57 0.023005 1.249999 2/19/2016 1:02:05 AM 0.00 1005.620 69.116 57 0.023005 1.249999 2/19/2016 1:03:05 AM 0.00 1005.500 69.098 57 0.022999 1.249999 2/19/2016 1:04:05 AM 0.00 1005.530 69.152 57 0.022994 1.249999 2/19/2016 1:05:05 AM 0.00 1005.710 69.170 57 0.022999 1.249999 2/19/2016 1:06:05 AM 0.00 1005.810 69.116 57 0.022999 1.249998 2/19/2016 1:07:05 AM 0.00 1005.780 69.098 57 0.022999 1.249999 2/19/2016 1:08:05 AM 0.00 1005.030 69.080 57 0.023005 1.249999 2/19/2016 1:09:05 AM 0.00 1005.370 69.062 57 0.022999 1.249998 2/19/2016 1:10:05 AM 0.00 1005.340 69.044 57 0.023005 1.249998 2/19/2016 1:11:05 AM 0.00 1005.310 69.098 57 0.022999 1.249999 2/19/2016 1:12:05 AM 0.00 1005.590 69.080 57 0.022999 1.249999 2/19/2016 1:13:05 AM 0.00 1005.750 69.080 57 0.022999 1.249999 2/19/2016 1:14:05 AM 0.00 1005.810 69.116 57 0.022999 1.249998 2/19/2016 1:15:05 AM 0.00 1005.780 69.116 57 0.023005 1.249998 2/19/2016 1:16:05 AM 0.00 1005.620 69.044 57 0.023005 1.249998 2/19/2016 1:17:05 AM 0.00 1005.590 69.098 57 0.023005 1.249998 2/19/2016 1:18:05 AM 0.00 1005.780 69.098 57 0.023005 1.249998 2/19/2016 1:19:05 AM 0.00 1006.000 69.116 57 0.023005 1.249998 2/19/2016 1:20:05 AM 0.00 1005.590 69.080 57 0.023005 1.249999 2/19/2016 1:21:05 AM 0.00 1005.810 69.026 57 0.023005 1.249998 2/19/2016 1:22:05 AM 0.00 1006.090 69.062 57 0.023005 1.249998 2/19/2016 1:23:05 AM 0.00 1005.750 68.990 57 0.023005 1.249999 2/19/2016 1:24:05 AM 0.00 1005.810 69.044 57 0.023005 1.249998 2/19/2016 1:25:05 AM 0.00 1005.780 69.080 57 0.023005 1.249999 2/19/2016 1:26:05 AM 0.00 1005.810 69.044 57 0.022999 1.249999 2/19/2016 1:27:05 AM 0.00 1006.150 69.116 57 0.022999 1.249999 2/19/2016 1:28:05 AM 0.00 1006.430 69.026 57 0.022999 1.249999 2/19/2016 1:29:05 AM 0.00 1006.090 69.044 57 0.023005 1.249999 2/19/2016 1:30:05 AM 0.00 1006.060 69.098 57 0.023005 1.249999 2/19/2016 1:31:05 AM 0.00 1005.810 69.062 57 0.022999 1.249998 2/19/2016 1:32:05 AM 0.00 1005.870 68.954 57 0.022999 1.25 2/19/2016 1:33:05 AM 0.00 1005.840 68.990 56 0.022994 1.25 2/19/2016 1:34:05 AM 0.00 1006.180 69.062 57 0.022999 1.25 2/19/2016 1:35:05 AM 0.00 1005.780 68.936 57 0.022999 1.250001 2/19/2016 1:36:05 AM 0.00 1006.250 69.044 57 0.022994 1.250001 2/19/2016 1:37:05 AM 0.00 1006.310 69.008 57 0.022994 1.25 2/19/2016 1:38:05 AM 0.00 1006.030 68.972 57 0.022994 1.25 2/19/2016 1:39:05 AM 0.00 1005.750 68.990 57 0.022994 1.25 2/19/2016 1:40:05 AM 0.00 1006.120 68.990 57 0.022994 1.249999 2/19/2016 1:41:05 AM 0.00 1006.120 69.008 57 0.022994 1.25 2/19/2016 1:42:05 AM 0.00 1005.900 68.972 57 0.022994 1.25 2/19/2016 1:43:05 AM 0.00 1006.180 69.062 57 0.022994 1.25 2/19/2016 1:44:05 AM 0.00 1005.780 69.026 57 0.022994 1.250001 2/19/2016 1:45:05 AM 0.00 1006.030 68.990 56 0.022994 1.250001 2/19/2016 1:46:05 AM 0.00 1006.250 69.026 57 0.022999 1.25 2/19/2016 1:47:05 AM 0.00 1006.000 69.044 57 0.022999 1.25 2/19/2016 1:48:05 AM 0.00 1006.430 69.026 57 0.022994 1.25 2/19/2016 1:49:05 AM 0.00 1006.310 69.008 57 0.022999 1.25 2/19/2016 1:50:05 AM 0.00 1006.210 69.008 56 0.022999 1.25 2/19/2016 1:51:05 AM 0.00 1006.310 69.008 57 0.022994 1.250001 2/19/2016 1:52:05 AM 0.00 1006.090 68.972 56 0.022994 1.250001 2/19/2016 1:53:05 AM 0.00 1006.180 68.990 56 0.022994 1.250001 2/19/2016 1:54:05 AM 0.00 1006.180 68.972 56 0.022994 1.250001 2/19/2016 1:55:05 AM 0.00 1006.250 69.026 56 0.022988 1.250001 2/19/2016 1:56:05 AM 0.00 1006.060 69.026 57 0.022988 1.250001 2/19/2016 1:57:05 AM 0.00 1006.150 69.026 57 0.022988 1.250001 2/19/2016 1:58:05 AM 0.00 1006.180 68.972 56 0.022988 1.250001 2/19/2016 1:59:05 AM 0.00 1006.060 68.936 57 0.022988 1.250002 2/19/2016 2:00:05 AM 0.00 1006.120 68.972 57 0.022988 1.250001 2/19/2016 2:01:05 AM 0.00 1006.120 68.918 56 0.022988 1.250001 2/19/2016 2:02:05 AM 0.00 1006.090 68.972 56 0.022988 1.250001 2/19/2016 2:03:05 AM 0.00 1006.120 68.990 56 0.022982 1.250001 2/19/2016 2:04:05 AM 0.00 1006.340 69.026 57 0.022982 1.25 2/19/2016 2:05:05 AM 0.00 1006.310 68.918 57 0.022982 1.250001 2/19/2016 2:06:05 AM 0.00 1006.180 68.972 57 0.022982 1.25 2/19/2016 2:07:05 AM 0.00 1006.150 68.864 57 0.022982 1.250001 2/19/2016 2:08:05 AM 0.00 1005.870 68.954 56 0.022982 1.250001 2/19/2016 2:09:05 AM 0.00 1006.180 68.900 56 0.022982 1.250001 2/19/2016 2:10:05 AM 0.00 1005.900 68.882 57 0.022976 1.250001 2/19/2016 2:11:05 AM 0.00 1006.500 68.918 56 0.022982 1.250001 2/19/2016 2:12:05 AM 0.00 1006.000 68.972 56 0.022982 1.250001 2/19/2016 2:13:05 AM 0.00 1006.030 68.972 56 0.022976 1.250002 2/19/2016 2:14:05 AM 0.00 1006.310 68.936 56 0.022982 1.250001 2/19/2016 2:15:05 AM 0.00 1006.210 68.918 56 0.022982 1.250001 2/19/2016 2:16:05 AM 0.00 1006.310 68.936 56 0.022976 1.250001 2/19/2016 2:17:05 AM 0.00 1006.180 68.900 56 0.022982 1.25 2/19/2016 2:18:05 AM 0.00 1006.180 68.900 56 0.022976 1.250001 2/19/2016 2:19:05 AM 0.00 1006.000 68.882 57 0.022976 1.250001 2/19/2016 2:20:05 AM 0.00 1005.930 68.918 56 0.022976 1.250001 2/19/2016 2:21:05 AM 0.00 1006.280 68.972 56 0.022976 1.250001 2/19/2016 2:22:05 AM 0.00 1006.000 68.882 56 0.022976 1.250001 2/19/2016 2:23:05 AM 0.00 1005.870 68.936 57 0.022982 1.250001 2/19/2016 2:24:05 AM 0.00 1006.030 68.918 56 0.022982 1.25 2/19/2016 2:25:05 AM 0.00 1006.340 68.864 56 0.022976 1.25 2/19/2016 2:26:05 AM 0.00 1006.150 68.936 56 0.022976 1.250001 2/19/2016 2:27:05 AM 0.00 1005.780 68.774 56 0.022976 1.250001 2/19/2016 2:28:05 AM 0.00 1005.930 68.918 56 0.022976 1.250001 2/19/2016 2:29:05 AM 0.00 1005.900 68.900 56 0.022976 1.250001 2/19/2016 2:30:05 AM 0.00 1006.180 68.882 56 0.022982 1.250001 2/19/2016 2:31:05 AM 0.00 1006.250 68.792 57 0.022982 1.250001 2/19/2016 2:32:05 AM 0.00 1006.340 68.864 56 0.022982 1.250002 2/19/2016 2:33:05 AM 0.00 1006.000 68.882 56 0.022976 1.250002 2/19/2016 2:34:05 AM 0.00 1006.090 68.900 56 0.022976 1.250003 2/19/2016 2:35:05 AM 0.00 1006.250 68.882 56 0.022976 1.250003 2/19/2016 2:36:05 AM 0.00 1006.250 68.864 56 0.022970 1.250003 2/19/2016 2:37:05 AM 0.00 1006.150 68.936 56 0.022970 1.250002 2/19/2016 2:38:05 AM 0.00 1006.090 68.882 56 0.022970 1.250002 2/19/2016 2:39:05 AM 0.00 1006.280 68.882 56 0.022976 1.250002 2/19/2016 2:40:05 AM 0.00 1006.180 68.900 56 0.022970 1.250002 2/19/2016 2:41:05 AM 0.00 1006.370 68.810 56 0.022970 1.250002 2/19/2016 2:42:05 AM 0.00 1006.310 68.846 56 0.022964 1.250003 2/19/2016 2:43:05 AM 0.00 1006.120 68.828 56 0.022970 1.250003 2/19/2016 2:44:05 AM 0.00 1006.120 68.846 56 0.022970 1.250002 2/19/2016 2:45:05 AM 0.00 1006.280 68.828 56 0.022970 1.250003 2/19/2016 2:46:05 AM 0.00 1006.030 68.756 56 0.022976 1.250002 2/19/2016 2:47:05 AM 0.00 1006.460 68.900 56 0.022976 1.250002 2/19/2016 2:48:05 AM 0.00 1006.060 68.774 56 0.022976 1.250002 2/19/2016 2:49:05 AM 0.00 1006.370 68.882 56 0.022970 1.250002 2/19/2016 2:50:05 AM 0.00 1006.090 68.882 56 0.022976 1.250002 2/19/2016 2:51:05 AM 0.00 1005.960 68.792 56 0.022976 1.250003 2/19/2016 2:52:05 AM 0.00 1005.960 68.792 56 0.022970 1.250003 2/19/2016 2:53:05 AM 0.00 1005.960 68.774 56 0.022970 1.250002 2/19/2016 2:54:05 AM 0.00 1005.900 68.810 56 0.022970 1.250002 2/19/2016 2:55:05 AM 0.00 1006.060 68.792 56 0.022970 1.250002 2/19/2016 2:56:05 AM 0.00 1005.840 68.738 56 0.022970 1.250003 2/19/2016 2:57:05 AM 0.00 1006.150 68.774 56 0.022970 1.250003 2/19/2016 2:58:05 AM 0.00 1006.210 68.846 56 0.022970 1.250003 2/19/2016 2:59:05 AM 0.00 1005.780 68.774 56 0.022964 1.250003 2/19/2016 3:00:05 AM 0.00 1006.030 68.756 56 0.022970 1.250002 2/19/2016 3:01:05 AM 0.00 1006.090 68.810 56 0.022976 1.250002 2/19/2016 3:02:05 AM 0.00 1005.840 68.828 56 0.022976 1.250002 2/19/2016 3:03:05 AM 0.00 1005.810 68.810 56 0.022970 1.250002 2/19/2016 3:04:05 AM 0.00 1005.870 68.774 56 0.022970 1.250002 2/19/2016 3:05:05 AM 0.00 1005.840 68.828 56 0.022970 1.250002 2/19/2016 3:06:05 AM 0.00 1006.150 68.774 56 0.022970 1.250001 2/19/2016 3:07:05 AM 0.00 1005.840 68.738 56 0.022976 1.250001 2/19/2016 3:08:05 AM 0.00 1005.500 68.792 56 0.022976 1.250001 2/19/2016 3:09:05 AM 0.00 1005.750 68.738 56 0.022976 1.250001 2/19/2016 3:10:05 AM 0.00 1006.000 68.810 56 0.022976 1.25 2/19/2016 3:11:05 AM 0.00 1005.960 68.774 56 0.022976 1.250001 2/19/2016 3:12:05 AM 0.00 1006.400 68.738 56 0.022982 1.250001 2/19/2016 3:13:05 AM 0.00 1005.870 68.774 56 0.022976 1.250001 2/19/2016 3:14:05 AM 0.00 1006.150 68.774 56 0.022982 1.250001 2/19/2016 3:15:05 AM 0.00 1005.840 68.756 56 0.022982 1.25 2/19/2016 3:16:05 AM 0.00 1006.000 68.810 56 0.022988 1.25 2/19/2016 3:17:05 AM 0.00 1005.430 68.702 56 0.022988 1.25 2/19/2016 3:18:05 AM 0.00 1006.030 68.738 56 0.022982 1.25 2/19/2016 3:19:05 AM 0.00 1005.870 68.792 56 0.022982 1.25 2/19/2016 3:20:05 AM 0.00 1006.120 68.720 56 0.022988 1.25 2/19/2016 3:21:05 AM 0.00 1005.810 68.684 56 0.022988 1.25 2/19/2016 3:22:05 AM 0.00 1005.840 68.648 56 0.022988 1.25 2/19/2016 3:23:05 AM 0.00 1006.310 68.738 56 0.022988 1.25 2/19/2016 3:24:05 AM 0.00 1005.870 68.684 56 0.022988 1.249999 2/19/2016 3:25:05 AM 0.00 1005.930 68.738 56 0.022988 1.249999 2/19/2016 3:26:05 AM 0.00 1006.120 68.648 56 0.022994 1.249999 2/19/2016 3:27:05 AM 0.00 1005.840 68.756 56 0.022994 1.249999 2/19/2016 3:28:05 AM 0.00 1006.310 68.774 56 0.022994 1.25 2/19/2016 3:29:05 AM 0.00 1006.500 68.648 56 0.022994 1.249999 2/19/2016 3:30:05 AM 0.00 1006.280 68.702 56 0.022994 1.249999 2/19/2016 3:31:05 AM 0.00 1006.310 68.756 56 0.022999 1.249999 2/19/2016 3:32:05 AM 0.00 1006.590 68.738 56 0.022999 1.249999 2/19/2016 3:33:05 AM 0.00 1006.400 68.738 56 0.022999 1.25 2/19/2016 3:34:05 AM 0.00 1006.250 68.684 56 0.022994 1.25 2/19/2016 3:35:05 AM 0.00 1006.310 68.774 56 0.022999 1.250001 2/19/2016 3:36:05 AM 0.00 1006.030 68.648 56 0.022999 1.25 2/19/2016 3:37:05 AM 0.00 1006.460 68.702 56 0.022999 1.25 2/19/2016 3:38:05 AM 0.00 1006.310 68.756 56 0.022999 1.249999 2/19/2016 3:39:05 AM 0.00 1006.310 68.738 56 0.022999 1.249998 2/19/2016 3:40:05 AM 0.00 1006.120 68.630 56 0.022999 1.249998 2/19/2016 3:41:05 AM 0.00 1006.180 68.612 56 0.022999 1.249998 2/19/2016 3:42:05 AM 0.00 1006.000 68.630 56 0.022999 1.249999 2/19/2016 3:43:05 AM 0.00 1005.810 68.702 56 0.022999 1.249999 2/19/2016 3:44:05 AM 0.00 1006.060 68.684 56 0.023005 1.249999 2/19/2016 3:45:05 AM 0.00 1006.310 68.666 56 0.022999 1.249998 2/19/2016 3:46:05 AM 0.00 1006.030 68.648 56 0.023005 1.249999 2/19/2016 3:47:05 AM 0.00 1006.620 68.684 56 0.023005 1.249998 2/19/2016 3:48:05 AM 0.00 1006.400 68.666 56 0.023005 1.249998 2/19/2016 3:49:05 AM 0.00 1006.120 68.648 56 0.023005 1.249997 2/19/2016 3:50:05 AM 0.00 1006.560 68.684 56 0.023005 1.249998 2/19/2016 3:51:05 AM 0.00 1006.090 68.612 56 0.023005 1.249998 2/19/2016 3:52:05 AM 0.00 1006.500 68.648 56 0.023005 1.249998 2/19/2016 3:53:05 AM 0.00 1006.340 68.684 56 0.023011 1.249998 2/19/2016 3:54:05 AM 0.00 1006.560 68.684 56 0.023011 1.249998 2/19/2016 3:55:05 AM 0.00 1005.710 68.612 56 0.023011 1.249998 2/19/2016 3:56:05 AM 0.00 1006.430 68.612 56 0.023011 1.249998 2/19/2016 3:57:05 AM 0.00 1006.460 68.630 56 0.023005 1.249998 2/19/2016 3:58:05 AM 0.00 1006.500 68.666 56 0.023005 1.249998 2/19/2016 3:59:05 AM 0.00 1006.620 68.612 56 0.023011 1.249998 2/19/2016 4:00:05 AM 0.00 1006.960 68.630 56 0.023011 1.249998 2/19/2016 4:01:05 AM 0.00 1006.530 68.612 56 0.023011 1.249997 2/19/2016 4:02:05 AM 0.00 1006.590 68.630 56 0.023011 1.249997 2/19/2016 4:03:05 AM 0.00 1005.960 68.594 56 0.023011 1.249997 2/19/2016 4:04:05 AM 0.00 1006.870 68.648 56 0.023017 1.249996 2/19/2016 4:05:05 AM 0.00 1006.590 68.648 56 0.023017 1.249997 2/19/2016 4:06:05 AM 0.00 1006.710 68.684 56 0.023017 1.249997 2/19/2016 4:07:05 AM 0.00 1006.710 68.612 56 0.023017 1.249996 2/19/2016 4:08:05 AM 0.00 1006.650 68.558 56 0.023017 1.249996 2/19/2016 4:09:05 AM 0.00 1006.340 68.612 56 0.023017 1.249996 2/19/2016 4:10:05 AM 0.00 1006.460 68.558 56 0.023017 1.249996 2/19/2016 4:11:05 AM 0.00 1006.180 68.540 56 0.023017 1.249996 2/19/2016 4:12:05 AM 0.00 1006.370 68.630 56 0.023017 1.249996 2/19/2016 4:13:05 AM 0.00 1006.650 68.630 56 0.023017 1.249996 2/19/2016 4:14:05 AM 0.00 1006.530 68.684 56 0.023017 1.249996 2/19/2016 4:15:05 AM 0.00 1006.620 68.612 56 0.023022 1.249996 2/19/2016 4:16:05 AM 0.00 1006.750 68.558 56 0.023022 1.249995 2/19/2016 4:17:05 AM 0.00 1006.620 68.612 56 0.023022 1.249996 2/19/2016 4:18:05 AM 0.00 1005.870 68.504 56 0.023022 1.249996 2/19/2016 4:19:05 AM 0.00 1006.370 68.540 56 0.023017 1.249996 2/19/2016 4:20:05 AM 0.00 1006.650 68.558 56 0.023022 1.249996 2/19/2016 4:21:05 AM 0.00 1006.400 68.486 56 0.023017 1.249996 2/19/2016 4:22:05 AM 0.00 1006.400 68.576 56 0.023022 1.249996 2/19/2016 4:23:05 AM 0.00 1006.460 68.558 56 0.023028 1.249995 2/19/2016 4:24:05 AM 0.00 1006.590 68.486 56 0.023028 1.249995 2/19/2016 4:25:05 AM 0.00 1006.650 68.558 56 0.023028 1.249994 2/19/2016 4:26:05 AM 0.00 1006.840 68.558 56 0.023028 1.249995 2/19/2016 4:27:05 AM 0.00 1006.460 68.558 56 0.023028 1.249995 2/19/2016 4:28:05 AM 0.00 1006.590 68.486 56 0.023034 1.249994 2/19/2016 4:29:05 AM 0.00 1006.620 68.576 56 0.023028 1.249995 2/19/2016 4:30:05 AM 0.00 1006.560 68.558 56 0.023034 1.249994 2/19/2016 4:31:05 AM 0.00 1006.560 68.540 56 0.023034 1.249995 2/19/2016 4:32:05 AM 0.00 1006.460 68.558 56 0.023034 1.249995 2/19/2016 4:33:05 AM 0.00 1006.590 68.486 56 0.023034 1.249995 2/19/2016 4:34:05 AM 0.00 1006.620 68.522 56 0.023034 1.249996 2/19/2016 4:35:05 AM 0.00 1006.530 68.576 56 0.023034 1.249996 2/19/2016 4:36:05 AM 0.00 1006.370 68.540 56 0.023028 1.249996 2/19/2016 4:37:05 AM 0.00 1006.210 68.486 56 0.023028 1.249995 2/19/2016 4:38:05 AM 0.00 1006.280 68.540 56 0.023028 1.249995 2/19/2016 4:39:05 AM 0.00 1006.370 68.630 56 0.023028 1.249995 2/19/2016 4:40:05 AM 0.00 1006.620 68.612 56 0.023028 1.249995 2/19/2016 4:41:05 AM 0.00 1006.310 68.486 56 0.023028 1.249995 2/19/2016 4:42:05 AM 0.00 1006.530 68.432 56 0.023022 1.249995 2/19/2016 4:43:05 AM 0.00 1006.340 68.450 56 0.023022 1.249995 2/19/2016 4:44:05 AM 0.00 1006.400 68.486 56 0.023028 1.249995 2/19/2016 4:45:05 AM 0.00 1006.460 68.540 56 0.023022 1.249995 2/19/2016 4:46:05 AM 0.00 1006.500 68.486 56 0.023028 1.249995 2/19/2016 4:47:05 AM 0.00 1006.620 68.522 56 0.023028 1.249995 2/19/2016 4:48:05 AM 0.00 1006.590 68.576 56 0.023022 1.249995 2/19/2016 4:49:05 AM 0.00 1006.210 68.486 56 0.023022 1.249995 2/19/2016 4:50:05 AM 0.00 1006.680 68.414 56 0.023028 1.249996 2/19/2016 4:51:05 AM 0.00 1006.030 68.486 56 0.023022 1.249996 2/19/2016 4:52:05 AM 0.00 1006.620 68.594 56 0.023022 1.249996 2/19/2016 4:53:05 AM 0.00 1006.680 68.576 56 0.023022 1.249996 2/19/2016 4:54:05 AM 0.00 1006.500 68.486 56 0.023017 1.249996 2/19/2016 4:55:05 AM 0.00 1006.500 68.486 56 0.023017 1.249996 2/19/2016 4:56:05 AM 0.00 1006.460 68.540 56 0.023011 1.249996 2/19/2016 4:57:05 AM 0.00 1006.250 68.450 56 0.023017 1.249997 2/19/2016 4:58:05 AM 0.00 1006.530 68.432 56 0.023017 1.249997 2/19/2016 4:59:05 AM 0.00 1006.150 68.432 56 0.023017 1.249996 2/19/2016 5:00:05 AM 0.00 1005.930 68.378 56 0.023017 1.249996 2/19/2016 5:01:05 AM 0.00 1006.780 68.486 56 0.023017 1.249996 2/19/2016 5:02:05 AM 0.00 1006.900 68.432 56 0.023017 1.249996 2/19/2016 5:03:05 AM 0.00 1006.810 68.594 56 0.023011 1.249996 2/19/2016 5:04:05 AM 0.00 1007.030 68.468 56 0.023017 1.249995 2/19/2016 5:05:05 AM 0.00 1006.900 68.612 56 0.023017 1.249996 2/19/2016 5:06:05 AM 0.00 1006.400 68.504 56 0.023017 1.249996 2/19/2016 5:07:05 AM 0.00 1006.870 68.414 56 0.023017 1.249996 2/19/2016 5:08:05 AM 0.00 1006.710 68.594 56 0.023011 1.249996 2/19/2016 5:09:05 AM 0.00 1007.180 68.450 56 0.023011 1.249996 2/19/2016 5:10:05 AM 0.00 1006.710 68.522 56 0.023011 1.249996 2/19/2016 5:11:05 AM 0.00 1007.030 68.486 56 0.023011 1.249997 2/19/2016 5:12:05 AM 0.00 1006.750 68.378 56 0.023011 1.249997 2/19/2016 5:13:05 AM 0.00 1006.590 68.486 56 0.023005 1.249997 2/19/2016 5:14:05 AM 0.00 1006.710 68.612 56 0.023011 1.249996 2/19/2016 5:15:05 AM 0.00 1007.060 68.306 56 0.023011 1.249997 2/19/2016 5:16:05 AM 0.00 1007.030 68.396 56 0.023005 1.249996 2/19/2016 5:17:05 AM 0.00 1007.120 68.378 56 0.023011 1.249997 2/19/2016 5:18:05 AM 0.00 1007.090 68.378 56 0.023005 1.249997 2/19/2016 5:19:05 AM 0.00 1007.430 68.414 56 0.023005 1.249997 2/19/2016 5:20:05 AM 0.00 1006.620 68.432 56 0.023005 1.249997 2/19/2016 5:21:05 AM 0.00 1006.560 68.360 56 0.023005 1.249997 2/19/2016 5:22:05 AM 0.00 1006.870 68.414 56 0.023005 1.249997 2/19/2016 5:23:05 AM 0.00 1006.810 68.432 56 0.023005 1.249997 2/19/2016 5:24:05 AM 0.00 1006.810 68.432 56 0.023011 1.249996 2/19/2016 5:25:05 AM 0.00 1007.090 68.342 56 0.023005 1.249997 2/19/2016 5:26:05 AM 0.00 1007.370 68.378 56 0.023005 1.249997 2/19/2016 5:27:05 AM 0.00 1006.680 68.414 56 0.023005 1.249998 2/19/2016 5:28:05 AM 0.00 1006.590 68.414 56 0.023005 1.249997 2/19/2016 5:29:05 AM 0.00 1006.750 68.378 56 0.023005 1.249997 2/19/2016 5:30:05 AM 0.00 1007.400 68.360 56 0.023005 1.249997 2/19/2016 5:31:05 AM 0.00 1007.590 68.378 56 0.023005 1.249997 2/19/2016 5:32:05 AM 0.00 1006.840 68.396 56 0.023005 1.249998 2/19/2016 5:33:05 AM 0.00 1007.250 68.324 56 0.023005 1.249998 2/19/2016 5:34:05 AM 0.00 1007.370 68.270 56 0.023005 1.249999 2/19/2016 5:35:05 AM 0.00 1006.930 68.360 56 0.023005 1.249999 2/19/2016 5:36:05 AM 0.00 1007.460 68.378 56 0.022999 1.249999 2/19/2016 5:37:05 AM 0.00 1007.120 68.360 56 0.022999 1.249998 2/19/2016 5:38:05 AM 0.00 1007.120 68.378 56 0.022999 1.249999 2/19/2016 5:39:05 AM 0.00 1006.710 68.342 56 0.022999 1.249998 2/19/2016 5:40:05 AM 0.00 1006.710 68.342 56 0.022999 1.249998 2/19/2016 5:41:05 AM 0.00 1007.000 68.378 56 0.022994 1.249998 2/19/2016 5:42:05 AM 0.00 1007.340 68.306 56 0.022999 1.249998 2/19/2016 5:43:05 AM 0.00 1007.340 68.324 56 0.022994 1.249998 2/19/2016 5:44:05 AM 0.00 1007.030 68.288 56 0.022999 1.249999 2/19/2016 5:45:05 AM 0.00 1007.620 68.306 56 0.022994 1.249998 2/19/2016 5:46:05 AM 0.00 1006.750 68.360 56 0.022999 1.249999 2/19/2016 5:47:05 AM 0.00 1007.620 68.324 56 0.022999 1.249999 2/19/2016 5:48:05 AM 0.00 1007.280 68.252 56 0.022999 1.249999 2/19/2016 5:49:05 AM 0.00 1007.250 68.306 56 0.022994 1.249999 2/19/2016 5:50:05 AM 0.00 1006.430 68.342 56 0.022999 1.249998 2/19/2016 5:51:05 AM 0.00 1007.250 68.324 56 0.022994 1.249999 2/19/2016 5:52:05 AM 0.00 1006.750 68.288 56 0.022994 1.249999 2/19/2016 5:53:05 AM 0.00 1007.370 68.252 56 0.022994 1.25 2/19/2016 5:54:05 AM 0.00 1007.000 68.342 56 0.022994 1.25 2/19/2016 5:55:05 AM 0.00 1007.250 68.324 56 0.022988 1.25 2/19/2016 5:56:05 AM 0.00 1007.650 68.252 56 0.022988 1.25 2/19/2016 5:57:05 AM 0.00 1006.870 68.306 56 0.022982 1.250001 2/19/2016 5:58:05 AM 0.00 1007.780 68.306 56 0.022982 1.25 2/19/2016 5:59:05 AM 0.00 1007.150 68.234 56 0.022988 1.25 2/19/2016 6:00:05 AM 0.00 1006.680 68.306 56 0.022988 1.25 2/19/2016 6:01:05 AM 0.00 1007.090 68.378 56 0.022988 1.249999 2/19/2016 6:02:05 AM 0.00 1006.710 68.252 56 0.022988 1.249999 2/19/2016 6:03:05 AM 0.00 1006.900 68.324 56 0.022988 1.25 2/19/2016 6:04:05 AM 0.00 1007.310 68.288 56 0.022982 1.249999 2/19/2016 6:05:05 AM 0.00 1006.590 68.234 56 0.022982 1.249999 2/19/2016 6:06:05 AM 0.00 1007.460 68.180 56 0.022982 1.249999 2/19/2016 6:07:05 AM 0.00 1007.370 68.270 56 0.022988 1.25 2/19/2016 6:08:05 AM 0.00 1007.250 68.234 56 0.022988 1.249999 2/19/2016 6:09:05 AM 0.00 1007.120 68.180 56 0.022982 1.249999 2/19/2016 6:10:05 AM 0.00 1007.250 68.144 56 0.022988 1.249999 2/19/2016 6:11:05 AM 0.00 1007.460 68.252 56 0.022988 1.249999 2/19/2016 6:12:05 AM 0.00 1006.750 68.288 56 0.022988 1.249999 2/19/2016 6:13:05 AM 0.00 1007.620 68.162 56 0.022988 1.249999 2/19/2016 6:14:05 AM 0.00 1007.120 68.180 56 0.022988 1.249999 2/19/2016 6:15:05 AM 0.00 1007.310 68.180 56 0.022994 1.249999 2/19/2016 6:16:05 AM 0.00 1007.030 68.216 56 0.022994 1.249998 2/19/2016 6:17:05 AM 0.00 1007.150 68.162 56 0.022994 1.249999 2/19/2016 6:18:05 AM 0.00 1007.250 68.144 56 0.022994 1.249999 2/19/2016 6:19:05 AM 0.00 1006.810 68.180 56 0.022988 1.25 2/19/2016 6:20:05 AM 0.00 1007.340 68.234 56 0.022994 1.249999 2/19/2016 6:21:05 AM 0.00 1007.310 68.180 56 0.022994 1.249999 2/19/2016 6:22:05 AM 0.00 1006.960 68.234 56 0.022994 1.249999 2/19/2016 6:23:05 AM 0.00 1007.650 68.180 56 0.022999 1.249998 2/19/2016 6:24:05 AM 0.00 1006.560 68.180 56 0.022994 1.249999 2/19/2016 6:25:05 AM 0.00 1006.810 68.180 56 0.022994 1.249998 2/19/2016 6:26:05 AM 0.00 1007.460 68.180 56 0.022994 1.249998 2/19/2016 6:27:05 AM 0.00 1007.500 68.216 56 0.022999 1.249998 2/19/2016 6:28:05 AM 0.00 1007.060 68.162 56 0.022999 1.249998 2/19/2016 6:29:05 AM 0.00 1007.430 68.144 56 0.023005 1.249998 2/19/2016 6:30:05 AM 0.00 1007.250 68.234 56 0.022999 1.249997 2/19/2016 6:31:05 AM 0.00 1006.680 68.234 56 0.023005 1.249997 2/19/2016 6:32:05 AM 0.00 1007.500 68.126 56 0.023005 1.249999 2/19/2016 6:33:05 AM 0.00 1006.750 68.198 56 0.022999 1.249998 2/19/2016 6:34:05 AM 0.00 1007.340 68.162 56 0.023005 1.249999 2/19/2016 6:35:05 AM 0.00 1006.680 68.144 56 0.023005 1.249999 2/19/2016 6:36:05 AM 0.00 1007.210 68.126 56 0.023005 1.249999 2/19/2016 6:37:05 AM 0.00 1006.750 68.198 56 0.023005 1.249998 2/19/2016 6:38:05 AM 0.00 1007.370 68.180 56 0.023005 1.249998 2/19/2016 6:39:05 AM 0.00 1007.370 68.180 56 0.023005 1.249998 2/19/2016 6:40:05 AM 0.00 1007.710 68.162 56 0.023005 1.249998 2/19/2016 6:41:05 AM 0.00 1007.620 68.144 56 0.023005 1.249998 2/19/2016 6:42:05 AM 0.00 1007.460 68.090 56 0.023005 1.249997 2/19/2016 6:43:05 AM 0.00 1007.560 68.090 56 0.023005 1.249997 2/19/2016 6:44:05 AM 0.00 1007.620 68.144 56 0.023011 1.249997 2/19/2016 6:45:05 AM 0.00 1007.150 68.000 56 0.023011 1.249997 2/19/2016 6:46:05 AM 0.00 1007.780 68.126 56 0.023011 1.249997 2/19/2016 6:47:05 AM 0.00 1007.560 68.108 56 0.023011 1.249997 2/19/2016 6:48:05 AM 0.00 1007.280 68.108 56 0.023017 1.249997 2/19/2016 6:49:05 AM 0.00 1007.400 68.054 56 0.023011 1.249996 2/19/2016 6:50:05 AM 0.00 1007.650 68.036 56 0.023017 1.249996 2/19/2016 6:51:05 AM 0.00 1007.900 68.090 56 0.023017 1.249997 2/19/2016 6:52:05 AM 0.00 1006.930 68.036 56 0.023017 1.249997 2/19/2016 6:53:05 AM 0.00 1007.560 68.036 56 0.023017 1.249996 2/19/2016 6:54:05 AM 0.00 1007.060 68.000 56 0.023017 1.249997 2/19/2016 6:55:05 AM 0.00 1007.560 68.036 56 0.023017 1.249997 2/19/2016 6:56:05 AM 0.00 1007.500 68.054 56 0.023017 1.249998 2/19/2016 6:57:05 AM 0.00 1007.560 68.036 56 0.023017 1.249997 2/19/2016 6:58:05 AM 0.00 1007.750 68.018 56 0.023017 1.249997 2/19/2016 6:59:05 AM 0.00 1007.870 68.054 56 0.023017 1.249996 2/19/2016 7:00:05 AM 0.00 1007.710 67.928 56 0.023017 1.249997 2/19/2016 7:01:05 AM 0.00 1007.840 68.108 56 0.023017 1.249996 2/19/2016 7:02:05 AM 0.00 1007.430 67.982 56 0.023017 1.249996 2/19/2016 7:03:05 AM 0.00 1008.000 68.000 56 0.023017 1.249996 2/19/2016 7:04:05 AM 0.00 1007.560 68.036 56 0.023017 1.249996 2/19/2016 7:05:05 AM 0.00 1007.840 67.946 56 0.023017 1.249996 2/19/2016 7:06:05 AM 0.00 1008.090 67.928 56 0.023017 1.249995 2/19/2016 7:07:05 AM 0.00 1007.900 68.000 56 0.023022 1.249996 2/19/2016 7:08:05 AM 0.00 1008.180 68.000 56 0.023022 1.249995 2/19/2016 7:09:05 AM 0.00 1008.310 67.964 56 0.023017 1.249995 2/19/2016 7:10:05 AM 0.00 1007.900 68.000 56 0.023022 1.249995 2/19/2016 7:11:05 AM 0.00 1008.000 68.000 56 0.023022 1.249996 2/19/2016 7:12:05 AM 0.00 1007.930 67.946 56 0.023022 1.249995 2/19/2016 7:13:05 AM 0.00 1007.900 67.910 56 0.023022 1.249995 2/19/2016 7:14:05 AM 0.00 1008.090 68.000 56 0.023022 1.249995 2/19/2016 7:15:05 AM 0.00 1008.340 67.982 55 0.023028 1.249995 2/19/2016 7:16:05 AM 0.00 1008.210 67.946 56 0.023028 1.249994 2/19/2016 7:17:05 AM 0.00 1008.090 67.928 56 0.023028 1.249994 2/19/2016 7:18:05 AM 0.00 1007.960 67.964 55 0.023028 1.249995 2/19/2016 7:19:05 AM 0.00 1008.120 67.856 56 0.023022 1.249995 2/19/2016 7:20:05 AM 0.00 1008.250 67.910 56 0.023028 1.249995 2/19/2016 7:21:05 AM 0.00 1008.180 67.910 56 0.023034 1.249995 2/19/2016 7:22:05 AM 0.00 1008.180 67.838 55 0.023034 1.249995 2/19/2016 7:23:05 AM 0.00 1008.090 67.910 55 0.023028 1.249995 2/19/2016 7:24:05 AM 0.00 1008.430 67.910 55 0.023034 1.249995 2/19/2016 7:25:05 AM 0.00 1008.090 67.910 56 0.023028 1.249994 2/19/2016 7:26:05 AM 0.00 1007.780 67.892 55 0.023034 1.249993 2/19/2016 7:27:05 AM 0.00 1008.530 67.892 56 0.023034 1.249994 2/19/2016 7:28:05 AM 0.00 1008.530 67.820 56 0.023040 1.249993 2/19/2016 7:29:05 AM 0.00 1008.120 67.946 56 0.023040 1.249994 2/19/2016 7:30:05 AM 0.00 1007.840 67.856 56 0.023040 1.249993 2/19/2016 7:31:05 AM 0.00 1008.280 67.838 55 0.023046 1.249993 2/19/2016 7:32:05 AM 0.00 1008.150 67.802 55 0.023046 1.249994 2/19/2016 7:33:05 AM 0.00 1008.560 67.928 56 0.023046 1.249994 2/19/2016 7:34:05 AM 0.00 1007.960 67.802 56 0.023046 1.249994 2/19/2016 7:35:05 AM 0.00 1008.280 67.928 56 0.023046 1.249995 2/19/2016 7:36:05 AM 0.00 1008.120 67.856 56 0.023046 1.249995 2/19/2016 7:37:05 AM 0.00 1007.840 67.856 56 0.023046 1.249993 2/19/2016 7:38:05 AM 0.00 1008.500 67.874 56 0.023046 1.249993 2/19/2016 7:39:05 AM 0.00 1008.650 67.856 55 0.023040 1.249993 2/19/2016 7:40:05 AM 0.00 1008.060 67.802 56 0.023040 1.249994 2/19/2016 7:41:05 AM 0.00 1008.620 67.892 56 0.023046 1.249994 2/19/2016 7:42:05 AM 0.00 1008.150 67.802 56 0.023040 1.249993 2/19/2016 7:43:05 AM 0.00 1008.750 67.856 55 0.023040 1.249993 2/19/2016 7:44:05 AM 0.00 1008.180 67.766 55 0.023040 1.249993 2/19/2016 7:45:05 AM 0.00 1008.340 67.820 56 0.023046 1.249993 2/19/2016 7:46:05 AM 0.00 1008.650 67.856 56 0.023046 1.249993 2/19/2016 7:47:05 AM 0.00 1008.620 67.820 55 0.023046 1.249993 2/19/2016 7:48:05 AM 0.00 1008.500 67.820 56 0.023052 1.249994 2/19/2016 7:49:05 AM 0.00 1008.680 67.802 56 0.023046 1.249993 2/19/2016 7:50:05 AM 0.00 1008.650 67.766 56 0.023046 1.249992 2/19/2016 7:51:05 AM 0.00 1008.210 67.712 56 0.023052 1.249993 2/19/2016 7:52:05 AM 0.00 1008.280 67.838 56 0.023052 1.249993 2/19/2016 7:53:05 AM 0.00 1008.530 67.748 56 0.023052 1.249993 2/19/2016 7:54:05 AM 0.00 1008.400 67.802 56 0.023052 1.249993 2/19/2016 7:55:05 AM 0.00 1008.280 67.856 56 0.023052 1.249993 2/19/2016 7:56:05 AM 0.00 1008.280 67.856 55 0.023052 1.249993 2/19/2016 7:57:05 AM 0.00 1008.400 67.802 56 0.023052 1.249994 2/19/2016 7:58:05 AM 0.00 1008.400 67.784 56 0.023052 1.249993 2/19/2016 7:59:05 AM 0.00 1008.590 67.712 56 0.023052 1.249996 2/19/2016 8:00:05 AM 0.00 1008.590 67.712 56 0.023046 1.249997 2/19/2016 8:01:05 AM 0.00 1008.590 67.802 56 0.023058 1.249992 2/19/2016 8:02:05 AM 0.00 1008.460 67.766 56 0.023058 1.249992 2/19/2016 8:03:05 AM 0.00 1008.310 67.712 56 0.023052 1.249991 2/19/2016 8:04:05 AM 0.00 1008.530 67.730 56 0.023058 1.249991 2/19/2016 8:05:05 AM 0.00 1008.150 67.730 56 0.023058 1.249991 2/19/2016 8:06:05 AM 0.00 1008.250 67.748 56 0.023058 1.249991 2/19/2016 8:07:05 AM 0.00 1008.180 67.766 56 0.023058 1.249991 2/19/2016 8:08:05 AM 0.00 1007.960 67.658 56 0.023058 1.249991 2/19/2016 8:09:05 AM 0.00 1008.530 67.730 56 0.023058 1.249992 2/19/2016 8:10:05 AM 0.00 1007.650 67.712 56 0.023058 1.249991 2/19/2016 8:11:05 AM 0.00 1008.560 67.766 56 0.023058 1.249991 2/19/2016 8:12:05 AM 0.00 1008.460 67.766 56 0.023058 1.249991 2/19/2016 8:13:05 AM 0.00 1008.460 67.676 56 0.023058 1.249991 2/19/2016 8:14:05 AM 0.00 1008.430 67.658 56 0.023063 1.249991 2/19/2016 8:15:05 AM 0.00 1008.030 67.694 56 0.023063 1.249992 2/19/2016 8:16:05 AM 0.00 1008.400 67.712 56 0.023063 1.249991 2/19/2016 8:17:05 AM 0.00 1008.590 67.712 56 0.023063 1.249992 2/19/2016 8:18:05 AM 0.00 1008.060 67.730 56 0.023063 1.249992 2/19/2016 8:19:05 AM 0.00 1008.150 67.658 56 0.023058 1.249992 2/19/2016 8:20:05 AM 0.00 1008.250 67.658 56 0.023058 1.249992 2/19/2016 8:21:05 AM 0.00 1008.650 67.766 56 0.023058 1.249991 2/19/2016 8:22:05 AM 0.00 1008.430 67.658 56 0.023058 1.249992 2/19/2016 8:23:05 AM 0.00 1008.430 67.658 56 0.023058 1.249992 2/19/2016 8:24:05 AM 0.00 1008.680 67.712 56 0.023058 1.249991 2/19/2016 8:25:05 AM 0.00 1008.900 67.658 56 0.023058 1.249991 2/19/2016 8:26:05 AM 0.00 1008.710 67.622 56 0.023063 1.249991 2/19/2016 8:27:05 AM 0.00 1008.500 67.640 56 0.023063 1.249991 2/19/2016 8:28:04 AM 0.00 1008.500 67.712 56 0.023063 1.249991 2/19/2016 8:29:04 AM 0.00 1008.680 67.640 56 0.023063 1.249992 2/19/2016 8:30:04 AM 0.00 1008.560 67.694 56 0.023063 1.249991 2/19/2016 8:31:04 AM 0.00 1008.280 67.694 56 0.023063 1.249991 2/19/2016 8:32:04 AM 0.00 1008.650 67.694 56 0.023063 1.249991 2/19/2016 8:33:04 AM 0.00 1008.750 67.694 56 0.023063 1.249992 2/19/2016 8:34:04 AM 0.00 1008.590 67.640 56 0.023063 1.249991 2/19/2016 8:35:04 AM 0.00 1008.310 67.712 56 0.023069 1.249992 2/19/2016 8:36:04 AM 0.00 1008.680 67.640 56 0.023069 1.249992 2/19/2016 8:37:04 AM 0.00 1008.780 67.712 56 0.023069 1.249991 2/19/2016 8:38:04 AM 0.00 1008.620 67.622 56 0.023069 1.249991 2/19/2016 8:39:04 AM 0.00 1008.590 67.640 56 0.023069 1.249991 2/19/2016 8:40:04 AM 0.00 1008.870 67.730 56 0.023069 1.249991 2/19/2016 8:41:04 AM 0.00 1008.650 67.586 56 0.023063 1.249991 2/19/2016 8:42:04 AM 0.00 1008.250 67.658 56 0.023063 1.249991 2/19/2016 8:43:04 AM 0.00 1008.530 67.622 56 0.023069 1.24999 2/19/2016 8:44:04 AM 0.00 1008.150 67.622 56 0.023069 1.249991 2/19/2016 8:45:04 AM 0.00 1008.750 67.586 56 0.023069 1.24999 2/19/2016 8:46:04 AM 0.00 1008.460 67.676 56 0.023069 1.24999 2/19/2016 8:47:04 AM 0.00 1008.710 67.658 56 0.023069 1.24999 2/19/2016 8:48:04 AM 0.00 1008.650 67.568 56 0.023069 1.24999 2/19/2016 8:49:04 AM 0.00 1008.590 67.604 56 0.023075 1.24999 2/19/2016 8:50:04 AM 0.00 1008.810 67.622 56 0.023075 1.24999 2/19/2016 8:51:04 AM 0.00 1008.560 67.586 56 0.023075 1.24999 2/19/2016 8:52:04 AM 0.00 1008.250 67.622 56 0.023069 1.24999 2/19/2016 8:53:04 AM 0.00 1008.590 67.604 56 0.023069 1.24999 2/19/2016 8:54:04 AM 0.00 1008.530 67.568 56 0.023069 1.24999 2/19/2016 8:55:04 AM 0.00 1008.400 67.640 56 0.023063 1.249991 2/19/2016 8:56:04 AM 0.00 1008.680 67.640 56 0.023069 1.249991 2/19/2016 8:57:04 AM 0.00 1008.560 67.586 56 0.023063 1.249991 2/19/2016 8:58:04 AM 0.00 1008.680 67.622 56 0.023069 1.249992 2/19/2016 8:59:04 AM 0.00 1008.870 67.622 56 0.023063 1.249995 2/19/2016 9:00:04 AM 0.00 1008.780 67.640 56 0.023075 1.249998 2/19/2016 9:01:04 AM 0.00 1008.340 67.550 56 0.023063 1.249991 2/19/2016 9:02:04 AM 0.00 1008.780 67.532 56 0.023063 1.249991 2/19/2016 9:03:04 AM 0.00 1008.960 67.622 56 0.023063 1.249992 2/19/2016 9:04:04 AM 0.00 1008.400 67.514 56 0.023058 1.249991 2/19/2016 9:05:04 AM 0.00 1008.370 67.586 56 0.023058 1.249991 2/19/2016 9:06:04 AM 0.00 1008.650 67.568 56 0.023058 1.249991 2/19/2016 9:07:04 AM 0.00 1008.340 67.568 56 0.023058 1.249991 2/19/2016 9:08:04 AM 0.00 1008.650 67.568 56 0.023058 1.249991 2/19/2016 9:09:04 AM 0.00 1008.590 67.532 56 0.023058 1.249992 2/19/2016 9:10:04 AM 0.00 1008.400 67.622 56 0.023058 1.249992 2/19/2016 9:11:04 AM 0.00 1009.090 67.568 56 0.023052 1.249992 2/19/2016 9:12:04 AM 0.00 1008.780 67.514 56 0.023052 1.249991 2/19/2016 9:13:04 AM 0.00 1008.840 67.514 56 0.023058 1.249991 2/19/2016 9:14:04 AM 0.00 1008.180 67.568 56 0.023058 1.249991 2/19/2016 9:15:04 AM 0.00 1008.590 67.532 56 0.023058 1.249992 2/19/2016 9:16:04 AM 0.00 1008.960 67.622 56 0.023058 1.249992 2/19/2016 9:17:04 AM 0.00 1009.180 67.550 56 0.023058 1.249991 2/19/2016 9:18:04 AM 0.00 1008.870 67.532 56 0.023058 1.249992 2/19/2016 9:19:04 AM 0.00 1008.650 67.568 56 0.023052 1.249993 2/19/2016 9:20:04 AM 0.00 1008.780 67.514 56 0.023058 1.249992 2/19/2016 9:21:04 AM 0.00 1008.590 67.514 56 0.023058 1.249991 2/19/2016 9:22:04 AM 0.00 1008.370 67.496 56 0.023058 1.249992 2/19/2016 9:23:04 AM 0.00 1008.590 67.532 56 0.023063 1.249993 2/19/2016 9:24:04 AM 0.00 1008.680 67.604 56 0.023058 1.249992 2/19/2016 9:25:04 AM 0.00 1008.780 67.460 56 0.023058 1.249992 2/19/2016 9:26:04 AM 0.00 1008.590 67.514 56 0.023063 1.249992 2/19/2016 9:27:04 AM 0.00 1008.960 67.622 56 0.023058 1.249991 2/19/2016 9:28:04 AM 0.00 1008.620 67.550 56 0.023063 1.249991 2/19/2016 9:29:04 AM 0.00 1008.530 67.478 56 0.023063 1.249991 2/19/2016 9:30:04 AM 0.00 1008.840 67.568 56 0.023063 1.249991 2/19/2016 9:31:04 AM 0.00 1008.460 67.496 56 0.023063 1.249991 2/19/2016 9:32:04 AM 0.00 1008.810 67.478 56 0.023063 1.249992 2/19/2016 9:33:04 AM 0.00 1008.960 67.532 56 0.023063 1.249992 2/19/2016 9:34:04 AM 0.00 1008.780 67.514 56 0.023063 1.249992 2/19/2016 9:35:04 AM 0.00 1008.430 67.478 56 0.023063 1.249992 2/19/2016 9:36:04 AM 0.00 1008.780 67.514 56 0.023063 1.249993 2/19/2016 9:37:04 AM 0.00 1008.250 67.460 56 0.023063 1.249993 2/19/2016 9:38:04 AM 0.00 1009.310 67.496 56 0.023063 1.249991 2/19/2016 9:39:04 AM 0.00 1008.900 67.478 56 0.023063 1.249991 2/19/2016 9:40:04 AM 0.00 1008.650 67.496 56 0.023063 1.249991 2/19/2016 9:41:04 AM 0.00 1008.280 67.496 56 0.023058 1.249992 2/19/2016 9:42:04 AM 0.00 1008.430 67.478 56 0.023058 1.249992 2/19/2016 9:43:04 AM 0.00 1008.430 67.568 56 0.023063 1.249991 2/19/2016 9:44:04 AM 0.00 1009.120 67.496 56 0.023063 1.249991 2/19/2016 9:45:04 AM 0.00 1008.530 67.460 56 0.023058 1.249991 2/19/2016 9:46:04 AM 0.00 1008.530 67.460 56 0.023058 1.249991 2/19/2016 9:47:04 AM 0.00 1009.000 67.550 56 0.023058 1.249991 2/19/2016 9:48:04 AM 0.00 1008.530 67.478 56 0.023058 1.249992 2/19/2016 9:49:04 AM 0.00 1008.620 67.550 56 0.023058 1.249992 2/19/2016 9:50:04 AM 0.00 1008.620 67.460 56 0.023063 1.249991 2/19/2016 9:51:04 AM 0.00 1008.180 67.424 56 0.023063 1.249992 2/19/2016 9:52:04 AM 0.00 1008.530 67.478 56 0.023063 1.249991 2/19/2016 9:53:04 AM 0.00 1008.370 67.496 56 0.023063 1.249992 2/19/2016 9:54:04 AM 0.00 1009.030 67.424 56 0.023063 1.249992 2/19/2016 9:55:04 AM 0.00 1008.560 67.496 56 0.023058 1.249992 2/19/2016 9:56:04 AM 0.00 1008.310 67.442 56 0.023058 1.249993 2/19/2016 9:57:04 AM 0.00 1008.030 67.424 56 0.023058 1.249993 2/19/2016 9:58:04 AM 0.00 1008.060 67.568 56 0.023058 1.249992 2/19/2016 9:59:04 AM 0.00 1008.530 67.460 56 0.023063 1.249994 2/19/2016 10:00:04 AM 0.00 1008.430 67.478 56 0.023052 1.250001 2/19/2016 10:01:04 AM 0.00 1008.400 67.514 56 0.023058 1.249992 2/19/2016 10:02:04 AM 0.00 1008.530 67.478 56 0.023058 1.249992 2/19/2016 10:03:04 AM 0.00 1008.370 67.496 56 0.023058 1.249992 2/19/2016 10:04:04 AM 0.00 1008.370 67.424 56 0.023052 1.249992 2/19/2016 10:05:04 AM 0.00 1008.370 67.424 56 0.023052 1.249992 2/19/2016 10:06:04 AM 0.00 1008.340 67.460 56 0.023052 1.249992 2/19/2016 10:07:04 AM 0.00 1008.150 67.460 56 0.023052 1.249992 2/19/2016 10:08:04 AM 0.00 1008.530 67.460 56 0.023058 1.249992 2/19/2016 10:09:04 AM 0.00 1008.180 67.406 56 0.023052 1.249992 2/19/2016 10:10:04 AM 0.00 1008.530 67.460 56 0.023052 1.249992 2/19/2016 10:11:04 AM 0.00 1008.590 67.514 56 0.023058 1.249992 2/19/2016 10:12:04 AM 0.00 1008.400 67.442 56 0.023058 1.249991 2/19/2016 10:13:04 AM 0.00 1008.400 67.442 56 0.023058 1.249992 2/19/2016 10:14:04 AM 0.00 1008.460 67.424 56 0.023058 1.249991 2/19/2016 10:15:04 AM 0.00 1008.370 67.424 56 0.023058 1.249992 2/19/2016 10:16:04 AM 0.00 1008.180 67.424 56 0.023058 1.249992 2/19/2016 10:17:04 AM 0.00 1008.400 67.442 56 0.023063 1.249991 2/19/2016 10:18:04 AM 0.00 1008.280 67.406 56 0.023063 1.249992 2/19/2016 10:19:04 AM 0.00 1008.210 67.442 56 0.023063 1.249992 2/19/2016 10:20:04 AM 0.00 1008.150 67.388 56 0.023063 1.249992 2/19/2016 10:21:04 AM 0.00 1008.370 67.424 56 0.023069 1.249991 2/19/2016 10:22:04 AM 0.00 1008.500 67.442 56 0.023069 1.249991 2/19/2016 10:23:04 AM 0.00 1008.340 67.460 56 0.023069 1.249992 2/19/2016 10:24:04 AM 0.00 1008.620 67.460 56 0.023063 1.249992 2/19/2016 10:25:04 AM 0.00 1008.460 67.424 56 0.023069 1.249991 2/19/2016 10:26:04 AM 0.00 1008.530 67.388 56 0.023075 1.249991 2/19/2016 10:27:04 AM 0.00 1008.370 67.406 56 0.023069 1.249991 2/19/2016 10:28:04 AM 0.00 1008.400 67.442 56 0.023075 1.249991 2/19/2016 10:29:04 AM 0.00 1008.460 67.406 56 0.023075 1.24999 2/19/2016 10:30:04 AM 0.00 1008.500 67.442 56 0.023075 1.249989 2/19/2016 10:31:04 AM 0.00 1008.650 67.406 56 0.023075 1.24999 2/19/2016 10:32:04 AM 0.00 1008.560 67.424 56 0.023075 1.249991 2/19/2016 10:33:04 AM 0.00 1008.590 67.442 56 0.023069 1.249991 2/19/2016 10:34:04 AM 0.00 1008.780 67.460 56 0.023075 1.249991 2/19/2016 10:35:04 AM 0.00 1009.210 67.496 56 0.023075 1.249991 2/19/2016 10:36:04 AM 0.00 1008.900 67.388 56 0.023075 1.249991 2/19/2016 10:37:04 AM 0.00 1008.310 67.370 56 0.023075 1.249991 2/19/2016 10:38:04 AM 0.00 1008.620 67.388 56 0.023075 1.249991 2/19/2016 10:39:04 AM 0.00 1009.000 67.388 56 0.023075 1.24999 2/19/2016 10:40:04 AM 0.00 1008.400 67.370 56 0.023075 1.249991 2/19/2016 10:41:04 AM 0.00 1008.750 67.424 56 0.023075 1.24999 2/19/2016 10:42:04 AM 0.00 1008.560 67.406 56 0.023075 1.24999 2/19/2016 10:43:04 AM 0.00 1008.680 67.442 56 0.023081 1.24999 2/19/2016 10:44:04 AM 0.00 1008.750 67.424 56 0.023075 1.249991 2/19/2016 10:45:04 AM 0.00 1008.710 67.460 56 0.023075 1.249989 2/19/2016 10:46:04 AM 0.00 1008.530 67.460 56 0.023075 1.24999 2/19/2016 10:47:04 AM 0.00 1008.810 67.424 56 0.023075 1.24999 2/19/2016 10:48:04 AM 0.00 1008.680 67.370 56 0.023075 1.249991 2/19/2016 10:49:04 AM 0.00 1008.590 67.442 56 0.023075 1.24999 2/19/2016 10:50:04 AM 0.00 1008.500 67.370 56 0.023075 1.249991 2/19/2016 10:51:04 AM 0.00 1008.680 67.442 56 0.023081 1.249991 2/19/2016 10:52:04 AM 0.00 1008.870 67.370 56 0.023075 1.24999 2/19/2016 10:53:04 AM 0.00 1008.650 67.406 56 0.023081 1.249989 2/19/2016 10:54:04 AM 0.00 1008.680 67.442 56 0.023075 1.24999 2/19/2016 10:55:04 AM 0.00 1008.430 67.388 56 0.023081 1.24999 2/19/2016 10:56:04 AM 0.00 1008.560 67.424 56 0.023075 1.24999 2/19/2016 10:57:04 AM 0.00 1008.780 67.370 56 0.023075 1.249991 2/19/2016 10:58:04 AM 0.00 1008.400 67.442 56 0.023081 1.249991 2/19/2016 10:59:04 AM 0.00 1008.500 67.370 56 0.023081 1.249995 2/19/2016 11:00:04 AM 0.00 1008.590 67.352 56 0.023081 1.249999 2/19/2016 11:01:04 AM 0.00 1008.810 67.424 56 0.023086 1.249989 2/19/2016 11:02:04 AM 0.00 1008.840 67.370 56 0.023081 1.24999 2/19/2016 11:03:04 AM 0.00 1008.310 67.370 56 0.023086 1.249989 2/19/2016 11:04:04 AM 0.00 1008.960 67.442 56 0.023086 1.249989 2/19/2016 11:05:04 AM 0.00 1008.340 67.316 56 0.023086 1.249989 2/19/2016 11:06:04 AM 0.00 1008.810 67.406 56 0.023081 1.249988 2/19/2016 11:07:04 AM 0.00 1008.750 67.424 56 0.023086 1.249989 2/19/2016 11:08:04 AM 0.00 1008.750 67.406 56 0.023086 1.249989 2/19/2016 11:09:04 AM 0.00 1008.460 67.406 56 0.023086 1.249989 2/19/2016 11:10:04 AM 0.00 1008.810 67.478 56 0.023081 1.249988 2/19/2016 11:11:04 AM 0.00 1008.750 67.424 56 0.023086 1.249989 2/19/2016 11:12:04 AM 0.00 1008.650 67.424 56 0.023081 1.249989 2/19/2016 11:13:04 AM 0.00 1008.340 67.388 56 0.023086 1.249989 2/19/2016 11:14:04 AM 0.00 1008.620 67.388 56 0.023086 1.249988 2/19/2016 11:15:04 AM 0.00 1008.400 67.370 56 0.023086 1.249989 2/19/2016 11:16:04 AM 0.00 1008.340 67.388 56 0.023092 1.249989 2/19/2016 11:17:04 AM 0.00 1008.620 67.316 56 0.023092 1.249988 2/19/2016 11:18:04 AM 0.00 1008.430 67.388 56 0.023092 1.249988 2/19/2016 11:19:04 AM 0.00 1008.750 67.370 56 0.023086 1.249989 2/19/2016 11:20:04 AM 0.00 1008.870 67.298 56 0.023092 1.249988 2/19/2016 11:21:04 AM 0.00 1008.810 67.424 56 0.023092 1.249988 2/19/2016 11:22:04 AM 0.00 1008.560 67.334 56 0.023092 1.249989 2/19/2016 11:23:04 AM 0.00 1008.210 67.280 56 0.023092 1.249989 2/19/2016 11:24:04 AM 0.00 1008.750 67.334 56 0.023092 1.249988 2/19/2016 11:25:04 AM 0.00 1008.460 67.334 56 0.023092 1.249988 2/19/2016 11:26:04 AM 0.00 1008.840 67.370 56 0.023098 1.249988 2/19/2016 11:27:04 AM 0.00 1008.930 67.352 56 0.023098 1.249988 2/19/2016 11:28:04 AM 0.00 1008.810 67.424 56 0.023092 1.249988 2/19/2016 11:29:04 AM 0.00 1008.650 67.334 56 0.023092 1.249989 2/19/2016 11:30:04 AM 0.00 1008.340 67.316 56 0.023098 1.249988 2/19/2016 11:31:04 AM 0.00 1008.840 67.370 56 0.023092 1.249988 2/19/2016 11:32:04 AM 0.00 1008.750 67.334 56 0.023092 1.249988 2/19/2016 11:33:04 AM 0.00 1008.060 67.316 56 0.023092 1.249988 2/19/2016 11:34:04 AM 0.00 1008.250 67.316 56 0.023098 1.249989 2/19/2016 11:35:04 AM 0.00 1008.870 67.316 56 0.023104 1.249988 2/19/2016 11:36:04 AM 0.00 1008.560 67.262 56 0.023104 1.249989 2/19/2016 11:37:04 AM 0.00 1008.960 67.316 56 0.023104 1.249988 2/19/2016 11:38:04 AM 0.00 1008.650 67.334 56 0.023098 1.249988 2/19/2016 11:39:04 AM 0.00 1008.500 67.352 56 0.023104 1.249986 2/19/2016 11:40:04 AM 0.00 1008.560 67.334 56 0.023104 1.249987 2/19/2016 11:41:04 AM 0.00 1008.340 67.298 56 0.023104 1.249987 2/19/2016 11:42:04 AM 0.00 1007.900 67.316 56 0.023104 1.249987 2/19/2016 11:43:04 AM 0.00 1008.460 67.334 56 0.023104 1.249987 2/19/2016 11:44:04 AM 0.00 1008.680 67.298 56 0.023110 1.249987 2/19/2016 11:45:04 AM 0.00 1008.750 67.406 56 0.023104 1.249986 2/19/2016 11:46:04 AM 0.00 1008.840 67.334 56 0.023104 1.249987 2/19/2016 11:47:04 AM 0.00 1008.650 67.262 56 0.023104 1.249987 2/19/2016 11:48:04 AM 0.00 1008.210 67.370 56 0.023104 1.249988 2/19/2016 11:49:04 AM 0.00 1008.400 67.370 56 0.023104 1.249986 2/19/2016 11:50:04 AM 0.00 1008.060 67.298 56 0.023110 1.249985 2/19/2016 11:51:04 AM 0.00 1008.060 67.316 56 0.023110 1.249987 2/19/2016 11:52:04 AM 0.00 1008.400 67.370 56 0.023110 1.249987 2/19/2016 11:53:04 AM 0.00 1008.210 67.280 56 0.023104 1.249986 2/19/2016 11:54:04 AM 0.00 1008.400 67.280 56 0.023104 1.249987 2/19/2016 11:55:04 AM 0.00 1008.400 67.370 56 0.023104 1.249987 2/19/2016 11:56:04 AM 0.00 1008.370 67.334 56 0.023098 1.249987 2/19/2016 11:57:04 AM 0.00 1008.150 67.316 56 0.023104 1.249988 2/19/2016 11:58:04 AM 0.00 1008.620 67.316 56 0.023104 1.249988 2/19/2016 11:59:04 AM 0.00 1008.310 67.352 56 0.023104 1.249992 2/19/2016 12:00:04 PM 0.00 1008.530 67.298 56 0.023086 1.249994 2/19/2016 12:01:04 PM 0.00 1008.500 67.352 56 0.023116 1.249985 2/19/2016 12:02:04 PM 0.00 1008.280 67.262 56 0.023110 1.249986 2/19/2016 12:03:04 PM 0.00 1008.310 67.280 56 0.023110 1.249986 2/19/2016 12:04:04 PM 0.00 1008.340 67.298 56 0.023110 1.249985 2/19/2016 12:05:04 PM 0.00 1008.560 67.334 56 0.023110 1.249985 2/19/2016 12:06:04 PM 0.00 1008.000 67.262 56 0.023110 1.249986 2/19/2016 12:07:04 PM 0.00 1008.310 67.280 56 0.023110 1.249986 2/19/2016 12:08:04 PM 0.00 1008.180 67.262 56 0.023110 1.249986 2/19/2016 12:09:04 PM 0.00 1008.150 67.316 56 0.023110 1.249986 2/19/2016 12:10:04 PM 0.00 1008.120 67.370 56 0.023110 1.249986 2/19/2016 12:11:04 PM 0.00 1008.180 67.226 56 0.023110 1.249986 2/19/2016 12:12:04 PM 0.00 1008.180 67.262 56 0.023116 1.249985 2/19/2016 12:13:04 PM 0.00 1008.280 67.262 56 0.023110 1.249985 2/19/2016 12:14:04 PM 0.00 1008.340 67.316 56 0.023116 1.249984 2/19/2016 12:15:04 PM 0.00 1008.090 67.262 56 0.023116 1.249985 2/19/2016 12:16:04 PM 0.00 1008.150 67.316 56 0.023116 1.249984 2/19/2016 12:17:04 PM 0.00 1008.090 67.262 56 0.023116 1.249984 2/19/2016 12:18:04 PM 0.00 1008.060 67.316 56 0.023122 1.249985 2/19/2016 12:19:04 PM 0.00 1008.250 67.316 56 0.023116 1.249986 2/19/2016 12:20:04 PM 0.00 1008.030 67.280 56 0.023116 1.249985 2/19/2016 12:21:04 PM 0.00 1007.750 67.244 56 0.023116 1.249985 2/19/2016 12:22:04 PM 0.00 1008.210 67.280 56 0.023116 1.249986 2/19/2016 12:23:04 PM 0.00 1007.620 67.226 56 0.023116 1.249985 2/19/2016 12:24:04 PM 0.00 1007.840 67.370 56 0.023116 1.249985 2/19/2016 12:25:04 PM 0.00 1007.620 67.316 56 0.023116 1.249985 2/19/2016 12:26:04 PM 0.00 1007.620 67.316 56 0.023116 1.249985 2/19/2016 12:27:04 PM 0.00 1007.840 67.262 56 0.023116 1.249986 2/19/2016 12:28:04 PM 0.00 1007.710 67.226 56 0.023116 1.249985 2/19/2016 12:29:04 PM 0.00 1008.060 67.316 56 0.023116 1.249985 2/19/2016 12:30:04 PM 0.00 1007.930 67.262 56 0.023116 1.249985 2/19/2016 12:31:04 PM 0.00 1008.150 67.316 56 0.023116 1.249984 2/19/2016 12:32:04 PM 0.00 1007.710 67.226 56 0.023116 1.249985 2/19/2016 12:33:04 PM 0.00 1008.150 67.316 56 0.023116 1.249986 2/19/2016 12:34:04 PM 0.00 1008.030 67.352 56 0.023116 1.249987 2/19/2016 12:35:04 PM 0.00 1008.060 67.298 56 0.023116 1.249987 2/19/2016 12:36:04 PM 0.00 1007.620 67.316 56 0.023116 1.249986 2/19/2016 12:37:04 PM 0.00 1007.750 67.262 56 0.023110 1.249987 2/19/2016 12:38:04 PM 0.00 1007.750 67.280 56 0.023110 1.249987 2/19/2016 12:39:04 PM 0.00 1007.620 67.226 56 0.023116 1.249986 2/19/2016 12:40:04 PM 0.00 1007.750 67.244 56 0.023110 1.249986 2/19/2016 12:41:04 PM 0.00 1007.460 67.280 56 0.023110 1.249986 2/19/2016 12:42:04 PM 0.00 1007.930 67.262 56 0.023110 1.249986 2/19/2016 12:43:04 PM 0.00 1008.060 67.298 56 0.023110 1.249986 2/19/2016 12:44:04 PM 0.00 1008.000 67.334 56 0.023110 1.249987 2/19/2016 12:45:04 PM 0.00 1007.150 67.226 56 0.023104 1.249986 2/19/2016 12:46:04 PM 0.00 1007.650 67.352 56 0.023104 1.249986 2/19/2016 12:47:04 PM 0.00 1008.060 67.298 56 0.023110 1.249987 2/19/2016 12:48:04 PM 0.00 1007.530 67.226 56 0.023110 1.249986 2/19/2016 12:49:04 PM 0.00 1007.840 67.280 56 0.023110 1.249986 2/19/2016 12:50:04 PM 0.00 1007.530 67.208 56 0.023110 1.249986 2/19/2016 12:51:04 PM 0.00 1007.370 67.262 56 0.023110 1.249987 2/19/2016 12:52:04 PM 0.00 1008.250 67.316 56 0.023110 1.249986 2/19/2016 12:53:04 PM 0.00 1007.400 67.298 56 0.023104 1.249986 2/19/2016 12:54:04 PM 0.00 1007.620 67.226 56 0.023104 1.249987 2/19/2016 12:55:04 PM 0.00 1007.310 67.280 56 0.023104 1.249987 2/19/2016 12:56:04 PM 0.00 1007.370 67.262 56 0.023110 1.249987 2/19/2016 12:57:04 PM 0.00 1007.620 67.226 56 0.023104 1.249987 2/19/2016 12:58:04 PM 0.00 1007.370 67.262 56 0.023104 1.249987 2/19/2016 12:59:04 PM 0.00 1007.750 67.262 56 0.023104 1.24999 2/19/2016 1:00:04 PM 0.00 1007.150 67.226 56 0.023110 1.249997 2/19/2016 1:01:04 PM 0.00 1007.460 67.280 56 0.023086 1.249989 2/19/2016 1:02:04 PM 0.00 1007.460 67.262 56 0.023086 1.249989 2/19/2016 1:03:04 PM 0.00 1007.370 67.280 56 0.023086 1.249988 2/19/2016 1:04:04 PM 0.00 1007.370 67.154 56 0.023086 1.249988 2/19/2016 1:05:04 PM 0.00 1007.530 67.226 56 0.023086 1.249989 2/19/2016 1:06:04 PM 0.00 1007.370 67.280 56 0.023086 1.249989 2/19/2016 1:07:04 PM 0.00 1007.370 67.172 56 0.023086 1.249989 2/19/2016 1:08:04 PM 0.00 1007.340 67.208 56 0.023081 1.249989 2/19/2016 1:09:04 PM 0.00 1007.810 67.208 56 0.023081 1.249989 2/19/2016 1:10:04 PM 0.00 1007.310 67.280 56 0.023081 1.249988 2/19/2016 1:11:04 PM 0.00 1007.030 67.190 56 0.023081 1.249989 2/19/2016 1:12:04 PM 0.00 1006.930 67.280 56 0.023081 1.249989 2/19/2016 1:13:04 PM 0.00 1007.180 67.262 56 0.023081 1.249989 2/19/2016 1:14:04 PM 0.00 1007.650 67.262 56 0.023081 1.249989 2/19/2016 1:15:04 PM 0.00 1007.000 67.244 56 0.023081 1.249989 2/19/2016 1:16:04 PM 0.00 1007.120 67.316 56 0.023081 1.249989 2/19/2016 1:17:04 PM 0.00 1007.210 67.172 56 0.023081 1.249989 2/19/2016 1:18:04 PM 0.00 1007.680 67.190 56 0.023081 1.249988 2/19/2016 1:19:04 PM 0.00 1007.250 67.226 56 0.023081 1.249989 2/19/2016 1:20:04 PM 0.00 1007.310 67.298 56 0.023081 1.24999 2/19/2016 1:21:04 PM 0.00 1007.560 67.262 56 0.023081 1.249989 2/19/2016 1:22:04 PM 0.00 1007.090 67.262 56 0.023081 1.249989 2/19/2016 1:23:04 PM 0.00 1007.840 67.262 56 0.023081 1.249989 2/19/2016 1:24:04 PM 0.00 1006.930 67.280 56 0.023081 1.249989 2/19/2016 1:25:04 PM 0.00 1007.370 67.262 56 0.023081 1.249988 2/19/2016 1:26:04 PM 0.00 1007.710 67.226 56 0.023086 1.249989 2/19/2016 1:27:04 PM 0.00 1007.250 67.208 56 0.023081 1.249989 2/19/2016 1:28:04 PM 0.00 1007.370 67.172 56 0.023081 1.249989 2/19/2016 1:29:04 PM 0.00 1007.090 67.226 56 0.023086 1.249989 2/19/2016 1:30:04 PM 0.00 1007.250 67.226 56 0.023081 1.249989 2/19/2016 1:31:04 PM 0.00 1007.180 67.334 56 0.023086 1.249989 2/19/2016 1:32:04 PM 0.00 1007.710 67.226 56 0.023081 1.24999 2/19/2016 1:33:04 PM 0.00 1007.120 67.298 56 0.023081 1.24999 2/19/2016 1:34:04 PM 0.00 1007.340 67.226 56 0.023081 1.249991 2/19/2016 1:35:04 PM 0.00 1007.000 67.226 56 0.023075 1.249991 2/19/2016 1:36:04 PM 0.00 1006.710 67.262 56 0.023075 1.249991 2/19/2016 1:37:04 PM 0.00 1006.960 67.208 56 0.023075 1.249991 2/19/2016 1:38:04 PM 0.00 1007.530 67.226 56 0.023075 1.24999 2/19/2016 1:39:04 PM 0.00 1006.930 67.316 56 0.023075 1.24999 2/19/2016 1:40:04 PM 0.00 1007.090 67.262 56 0.023075 1.24999 2/19/2016 1:41:04 PM 0.00 1007.000 67.244 56 0.023075 1.24999 2/19/2016 1:42:04 PM 0.00 1007.120 67.298 56 0.023075 1.24999 2/19/2016 1:43:04 PM 0.00 1007.180 67.262 56 0.023069 1.249991 2/19/2016 1:44:04 PM 0.00 1007.430 67.208 56 0.023069 1.24999 2/19/2016 1:45:04 PM 0.00 1007.000 67.262 56 0.023069 1.24999 2/19/2016 1:46:04 PM 0.00 1007.120 67.280 56 0.023069 1.249991 2/19/2016 1:47:04 PM 0.00 1006.710 67.244 56 0.023069 1.249991 2/19/2016 1:48:04 PM 0.00 1007.210 67.280 56 0.023069 1.249991 2/19/2016 1:49:04 PM 0.00 1007.000 67.172 56 0.023075 1.249991 2/19/2016 1:50:04 PM 0.00 1007.370 67.280 56 0.023075 1.24999 2/19/2016 1:51:04 PM 0.00 1006.590 67.298 56 0.023075 1.24999 2/19/2016 1:52:04 PM 0.00 1006.710 67.226 56 0.023075 1.24999 2/19/2016 1:53:04 PM 0.00 1007.250 67.208 56 0.023075 1.24999 2/19/2016 1:54:04 PM 0.00 1007.180 67.262 56 0.023081 1.24999 2/19/2016 1:55:04 PM 0.00 1007.750 67.172 56 0.023081 1.24999 2/19/2016 1:56:04 PM 0.00 1007.000 67.226 56 0.023075 1.249991 2/19/2016 1:57:04 PM 0.00 1007.090 67.154 56 0.023081 1.249991 2/19/2016 1:58:04 PM 0.00 1006.810 67.154 56 0.023075 1.249991 2/19/2016 1:59:04 PM 0.00 1007.180 67.172 56 0.023081 1.249994 2/19/2016 2:00:04 PM 0.00 1007.090 67.262 56 0.023075 1.24999 2/19/2016 2:01:04 PM 0.00 1007.060 67.226 56 0.023069 1.24999 2/19/2016 2:02:04 PM 0.00 1007.060 67.208 56 0.023069 1.24999 2/19/2016 2:03:04 PM 0.00 1006.750 67.172 56 0.023069 1.24999 2/19/2016 2:04:04 PM 0.00 1006.840 67.280 56 0.023075 1.24999 2/19/2016 2:05:04 PM 0.00 1007.280 67.244 56 0.023069 1.249991 2/19/2016 2:06:04 PM 0.00 1007.210 67.298 56 0.023069 1.24999 2/19/2016 2:07:04 PM 0.00 1006.620 67.262 56 0.023069 1.24999 2/19/2016 2:08:04 PM 0.00 1006.680 67.226 56 0.023075 1.24999 2/19/2016 2:09:04 PM 0.00 1006.900 67.226 56 0.023075 1.24999 2/19/2016 2:10:04 PM 0.00 1006.750 67.172 56 0.023069 1.24999 2/19/2016 2:11:04 PM 0.00 1007.280 67.262 56 0.023069 1.24999 2/19/2016 2:12:04 PM 0.00 1007.180 67.262 56 0.023069 1.24999 2/19/2016 2:13:04 PM 0.00 1007.210 67.316 56 0.023069 1.249991 2/19/2016 2:14:04 PM 0.00 1007.090 67.262 56 0.023069 1.24999 2/19/2016 2:15:04 PM 0.00 1006.810 67.262 56 0.023069 1.24999 2/19/2016 2:16:04 PM 0.00 1006.750 67.190 56 0.023069 1.24999 2/19/2016 2:17:04 PM 0.00 1006.870 67.316 56 0.023069 1.249989 2/19/2016 2:18:04 PM 0.00 1007.400 67.298 56 0.023075 1.24999 2/19/2016 2:19:04 PM 0.00 1007.180 67.226 56 0.023069 1.249991 2/19/2016 2:20:04 PM 0.00 1006.870 67.208 56 0.023075 1.24999 2/19/2016 2:21:04 PM 0.00 1007.180 67.226 56 0.023069 1.24999 2/19/2016 2:22:04 PM 0.00 1006.680 67.208 56 0.023069 1.249991 2/19/2016 2:23:04 PM 0.00 1006.900 67.154 56 0.023075 1.249991 2/19/2016 2:24:04 PM 0.00 1006.590 67.208 56 0.023069 1.24999 2/19/2016 2:25:04 PM 0.00 1006.960 67.208 56 0.023069 1.24999 2/19/2016 2:26:04 PM 0.00 1006.680 67.208 56 0.023075 1.24999 2/19/2016 2:27:04 PM 0.00 1007.000 67.154 56 0.023075 1.249991 2/19/2016 2:28:04 PM 0.00 1007.560 67.172 56 0.023069 1.24999 2/19/2016 2:29:04 PM 0.00 1007.120 67.280 56 0.023075 1.249991 2/19/2016 2:30:04 PM 0.00 1006.680 67.226 56 0.023075 1.24999 2/19/2016 2:31:04 PM 0.00 1007.120 67.316 56 0.023069 1.249991 2/19/2016 2:32:04 PM 0.00 1006.680 67.226 56 0.023069 1.249991 2/19/2016 2:33:04 PM 0.00 1006.710 67.226 56 0.023069 1.249991 2/19/2016 2:34:04 PM 0.00 1007.340 67.208 56 0.023069 1.249992 2/19/2016 2:35:04 PM 0.00 1006.560 67.172 56 0.023069 1.249993 2/19/2016 2:36:04 PM 0.00 1006.810 67.226 56 0.023069 1.249991 2/19/2016 2:37:04 PM 0.00 1007.280 67.262 56 0.023069 1.249991 2/19/2016 2:38:04 PM 0.00 1006.900 67.262 56 0.023063 1.24999 2/19/2016 2:39:04 PM 0.00 1006.500 67.316 56 0.023063 1.249991 2/19/2016 2:40:04 PM 0.00 1006.780 67.316 56 0.023069 1.249991 2/19/2016 2:41:04 PM 0.00 1006.810 67.262 57 0.023069 1.249991 2/19/2016 2:42:04 PM 0.00 1007.180 67.226 57 0.023069 1.249991 2/19/2016 2:43:04 PM 0.00 1007.180 67.262 57 0.023075 1.24999 2/19/2016 2:44:04 PM 0.00 1006.590 67.316 56 0.023075 1.249992 2/19/2016 2:45:04 PM 0.00 1006.930 67.298 57 0.023075 1.24999 2/19/2016 2:46:04 PM 0.00 1007.060 67.316 57 0.023075 1.24999 2/19/2016 2:47:04 PM 0.00 1006.460 67.280 57 0.023075 1.24999 2/19/2016 2:48:04 PM 0.00 1006.900 67.262 57 0.023075 1.249989 2/19/2016 2:49:04 PM 0.00 1007.090 67.370 57 0.023081 1.24999 2/19/2016 2:50:04 PM 0.00 1007.000 67.334 57 0.023081 1.24999 2/19/2016 2:51:04 PM 0.00 1006.840 67.298 57 0.023081 1.24999 2/19/2016 2:52:04 PM 0.00 1007.060 67.406 57 0.023081 1.24999 2/19/2016 2:53:04 PM 0.00 1006.780 67.406 57 0.023081 1.24999 2/19/2016 2:54:04 PM 0.00 1007.250 67.424 57 0.023081 1.24999 2/19/2016 2:55:04 PM 0.00 1006.750 67.370 57 0.023075 1.24999 2/19/2016 2:56:04 PM 0.00 1006.930 67.370 57 0.023075 1.24999 2/19/2016 2:57:04 PM 0.00 1007.210 67.442 57 0.023075 1.249991 2/19/2016 2:58:04 PM 0.00 1006.680 67.388 57 0.023075 1.249991 2/19/2016 2:59:04 PM 0.00 1006.840 67.370 57 0.023075 1.249998 2/19/2016 3:00:04 PM 0.00 1006.780 67.424 57 0.023081 1.24999 2/19/2016 3:01:04 PM 0.00 1007.030 67.442 57 0.023075 1.249991 2/19/2016 3:02:04 PM 0.00 1006.960 67.424 57 0.023075 1.24999 2/19/2016 3:03:04 PM 0.00 1006.870 67.406 57 0.023069 1.24999 2/19/2016 3:04:04 PM 0.00 1006.430 67.496 57 0.023075 1.24999 2/19/2016 3:05:04 PM 0.00 1007.150 67.388 58 0.023075 1.24999 2/19/2016 3:06:04 PM 0.00 1006.810 67.496 58 0.023075 1.24999 2/19/2016 3:07:04 PM 0.00 1007.090 67.424 58 0.023081 1.24999 2/19/2016 3:08:04 PM 0.00 1007.000 67.514 58 0.023075 1.24999 2/19/2016 3:09:04 PM 0.00 1006.710 67.514 58 0.023075 1.24999 2/19/2016 3:10:04 PM 0.00 1007.150 67.478 58 0.023075 1.24999 2/19/2016 3:11:04 PM 0.00 1007.180 67.514 58 0.023075 1.24999 2/19/2016 3:12:04 PM 0.00 1006.710 67.496 58 0.023075 1.24999 2/19/2016 3:13:04 PM 0.00 1007.000 67.514 58 0.023075 1.24999 2/19/2016 3:14:04 PM 0.00 1006.710 67.514 58 0.023081 1.24999 2/19/2016 3:15:04 PM 0.00 1007.090 67.586 58 0.023075 1.24999 2/19/2016 3:16:04 PM 0.00 1006.870 67.550 58 0.023081 1.24999 2/19/2016 3:17:04 PM 0.00 1007.400 67.622 58 0.023075 1.249989 2/19/2016 3:18:04 PM 0.00 1006.780 67.550 58 0.023075 1.249989 2/19/2016 3:19:04 PM 0.00 1007.370 67.586 58 0.023075 1.24999 2/19/2016 3:20:04 PM 0.00 1007.060 67.658 58 0.023081 1.24999 2/19/2016 3:21:04 PM 0.00 1006.120 67.622 58 0.023081 1.249989 2/19/2016 3:22:04 PM 0.00 1006.530 67.586 59 0.023081 1.24999 2/19/2016 3:23:04 PM 0.00 1007.030 67.712 59 0.023081 1.249989 2/19/2016 3:24:04 PM 0.00 1006.560 67.640 59 0.023086 1.249989 2/19/2016 3:25:04 PM 0.00 1007.090 67.766 59 0.023081 1.24999 2/19/2016 3:26:04 PM 0.00 1007.090 67.766 59 0.023086 1.249989 2/19/2016 3:27:04 PM 0.00 1006.030 67.730 59 0.023086 1.249989 2/19/2016 3:28:04 PM 0.00 1005.900 67.712 59 0.023081 1.249989 2/19/2016 3:29:04 PM 0.00 1006.560 67.712 59 0.023081 1.249988 2/19/2016 3:30:04 PM 0.00 1006.780 67.892 59 0.023086 1.249989 2/19/2016 3:31:04 PM 0.00 1006.590 67.820 59 0.023086 1.249989 2/19/2016 3:32:04 PM 0.00 1006.090 67.802 60 0.023081 1.24999 2/19/2016 3:33:04 PM 0.00 1007.030 67.892 59 0.023081 1.249991 2/19/2016 3:34:04 PM 0.00 1006.810 67.784 60 0.023081 1.249991 2/19/2016 3:35:04 PM 0.00 1006.310 67.910 60 0.023075 1.249991 2/19/2016 3:36:04 PM 0.00 1006.590 67.910 60 0.023075 1.249992 2/19/2016 3:37:04 PM 0.00 1006.560 67.946 60 0.023075 1.249991 2/19/2016 3:38:04 PM 0.00 1006.900 67.946 60 0.023075 1.24999 2/19/2016 3:39:04 PM 0.00 1006.650 67.874 60 0.023075 1.24999 2/19/2016 3:40:04 PM 0.00 1006.250 68.018 60 0.023075 1.249991 2/19/2016 3:41:04 PM 0.00 1006.960 68.000 60 0.023075 1.249991 2/19/2016 3:42:04 PM 0.00 1006.680 67.982 60 0.023075 1.249991 2/19/2016 3:43:04 PM 0.00 1006.430 68.018 60 0.023075 1.249992 2/19/2016 3:44:04 PM 0.00 1006.960 68.000 60 0.023075 1.249992 2/19/2016 3:45:04 PM 0.00 1006.460 67.946 60 0.023081 1.249991 2/19/2016 3:46:04 PM 0.00 1006.280 67.874 60 0.023075 1.249991 2/19/2016 3:47:04 PM 0.00 1006.900 67.928 59 0.023075 1.249991 2/19/2016 3:48:04 PM 0.00 1006.710 68.000 60 0.023075 1.249991 2/19/2016 3:49:04 PM 0.00 1006.780 67.838 60 0.023081 1.24999 2/19/2016 3:50:04 PM 0.00 1007.060 67.910 60 0.023081 1.24999 2/19/2016 3:51:04 PM 0.00 1006.710 68.000 59 0.023075 1.249991 2/19/2016 3:52:04 PM 0.00 1007.090 67.928 59 0.023075 1.249991 2/19/2016 3:53:04 PM 0.00 1006.680 67.910 59 0.023075 1.249991 2/19/2016 3:54:04 PM 0.00 1006.560 67.964 59 0.023075 1.249991 2/19/2016 3:55:04 PM 0.00 1006.680 67.910 59 0.023069 1.249991 2/19/2016 3:56:04 PM 0.00 1006.590 67.910 59 0.023069 1.249991 2/19/2016 3:57:04 PM 0.00 1006.180 67.946 59 0.023081 1.249991 2/19/2016 3:58:04 PM 0.00 1007.250 67.910 59 0.023075 1.249992 2/19/2016 3:59:04 PM 0.00 1006.870 67.910 59 0.023069 1.249996 2/19/2016 4:00:04 PM 0.00 1006.250 67.856 59 0.023069 1.249992 2/19/2016 4:01:04 PM 0.00 1006.710 67.856 59 0.023063 1.249992 2/19/2016 4:02:04 PM 0.00 1006.560 67.784 59 0.023063 1.249992 2/19/2016 4:03:04 PM 0.00 1006.180 67.820 59 0.023063 1.249992 2/19/2016 4:04:04 PM 0.00 1006.090 67.784 59 0.023063 1.249992 2/19/2016 4:05:04 PM 0.00 1006.650 67.874 59 0.023063 1.249991 2/19/2016 4:06:04 PM 0.00 1006.280 67.820 59 0.023063 1.249991 2/19/2016 4:07:04 PM 0.00 1006.710 67.838 59 0.023063 1.249992 2/19/2016 4:08:04 PM 0.00 1006.530 67.856 59 0.023063 1.249991 2/19/2016 4:09:04 PM 0.00 1006.340 67.856 59 0.023063 1.249991 2/19/2016 4:10:04 PM 0.00 1006.840 67.820 59 0.023063 1.249991 2/19/2016 4:11:04 PM 0.00 1006.530 67.856 59 0.023063 1.249991 2/19/2016 4:12:04 PM 0.00 1006.000 67.856 59 0.023058 1.249991 2/19/2016 4:13:04 PM 0.00 1006.500 67.910 59 0.023063 1.249992 2/19/2016 4:14:04 PM 0.00 1006.870 67.820 59 0.023063 1.249991 2/19/2016 4:15:04 PM 0.00 1007.150 67.910 59 0.023063 1.249991 2/19/2016 4:16:04 PM 0.00 1006.000 67.784 59 0.023063 1.249991 2/19/2016 4:17:04 PM 0.00 1006.180 67.802 59 0.023063 1.249991 2/19/2016 4:18:04 PM 0.00 1006.870 67.910 59 0.023063 1.249991 2/19/2016 4:19:04 PM 0.00 1006.370 67.820 59 0.023069 1.249992 2/19/2016 4:20:04 PM 0.00 1006.900 67.856 59 0.023063 1.249991 2/19/2016 4:21:04 PM 0.00 1006.840 67.892 59 0.023063 1.249991 2/19/2016 4:22:04 PM 0.00 1006.960 67.838 59 0.023063 1.249992 2/19/2016 4:23:04 PM 0.00 1006.090 67.820 59 0.023063 1.249992 2/19/2016 4:24:04 PM 0.00 1006.210 67.820 59 0.023063 1.249992 2/19/2016 4:25:04 PM 0.00 1006.680 67.910 59 0.023063 1.249991 2/19/2016 4:26:04 PM 0.00 1006.180 67.820 59 0.023063 1.249992 2/19/2016 4:27:04 PM 0.00 1006.500 67.820 59 0.023063 1.249992 2/19/2016 4:28:04 PM 0.00 1006.930 67.892 59 0.023069 1.249991 2/19/2016 4:29:04 PM 0.00 1006.250 67.766 59 0.023063 1.249992 2/19/2016 4:30:04 PM 0.00 1006.840 67.874 59 0.023063 1.249991 2/19/2016 4:31:04 PM 0.00 1007.000 67.856 59 0.023063 1.249991 2/19/2016 4:32:04 PM 0.00 1006.750 67.820 59 0.023069 1.249992 2/19/2016 4:33:04 PM 0.00 1006.560 67.784 59 0.023063 1.249992 2/19/2016 4:34:04 PM 0.00 1006.680 67.820 59 0.023063 1.249994 2/19/2016 4:35:04 PM 0.00 1004.870 67.784 59 0.023063 1.249994 2/19/2016 4:36:04 PM 0.00 1006.780 67.838 59 0.023063 1.249993 2/19/2016 4:37:04 PM 0.00 1006.120 67.820 59 0.023063 1.249992 2/19/2016 4:38:04 PM 0.00 1006.120 67.910 58 0.023058 1.249992 2/19/2016 4:39:04 PM 0.00 1006.340 67.838 58 0.023058 1.249991 2/19/2016 4:40:04 PM 0.00 1006.280 67.820 58 0.023058 1.249992 2/19/2016 4:41:04 PM 0.00 1006.120 67.748 58 0.023058 1.249992 2/19/2016 4:42:04 PM 0.00 1006.090 67.874 59 0.023058 1.249992 2/19/2016 4:43:04 PM 0.00 1006.780 67.892 59 0.023058 1.249992 2/19/2016 4:44:04 PM 0.00 1006.180 67.802 59 0.023058 1.249993 2/19/2016 4:45:04 PM 0.00 1006.090 67.856 58 0.023063 1.249992 2/19/2016 4:46:04 PM 0.00 1005.250 67.856 59 0.023058 1.249992 2/19/2016 4:47:04 PM 0.00 1005.780 67.838 58 0.023058 1.249993 2/19/2016 4:48:04 PM 0.00 1006.590 67.820 59 0.023063 1.249992 2/19/2016 4:49:04 PM 0.00 1006.210 67.892 59 0.023063 1.249992 2/19/2016 4:50:04 PM 0.00 1006.340 67.838 59 0.023063 1.249991 2/19/2016 4:51:04 PM 0.00 1006.840 67.802 58 0.023063 1.249992 2/19/2016 4:52:04 PM 0.00 1006.620 67.856 59 0.023063 1.249992 2/19/2016 4:53:04 PM 0.00 1006.430 67.856 58 0.023063 1.249993 2/19/2016 4:54:04 PM 0.00 1005.780 67.766 58 0.023063 1.249992 2/19/2016 4:55:04 PM 0.00 1006.530 67.856 58 0.023058 1.249992 2/19/2016 4:56:04 PM 0.00 1006.060 67.838 58 0.023058 1.249993 2/19/2016 4:57:04 PM 0.00 1006.310 67.820 58 0.023058 1.249994 2/19/2016 4:58:04 PM 0.00 1006.210 67.892 58 0.023058 1.249993 2/19/2016 4:59:04 PM 0.00 1006.030 67.820 58 0.023058 1.249999 2/19/2016 5:00:04 PM 0.00 1005.590 67.928 58 0.023063 1.249994 2/19/2016 5:01:04 PM 0.00 1006.210 67.910 58 0.023052 1.249993 2/19/2016 5:02:04 PM 0.00 1006.030 67.820 58 0.023052 1.249993 2/19/2016 5:03:04 PM 0.00 1006.280 67.802 58 0.023052 1.249993 2/19/2016 5:04:04 PM 0.00 1006.150 67.856 58 0.023046 1.249993 2/19/2016 5:05:04 PM 0.00 1006.250 67.838 58 0.023052 1.249993 2/19/2016 5:06:04 PM 0.00 1006.430 67.838 58 0.023052 1.249993 2/19/2016 5:07:04 PM 0.00 1005.710 67.856 58 0.023052 1.249993 2/19/2016 5:08:04 PM 0.00 1006.620 67.856 58 0.023046 1.249992 2/19/2016 5:09:04 PM 0.00 1005.280 67.964 58 0.023052 1.249993 2/19/2016 5:10:04 PM 0.00 1006.590 67.892 58 0.023046 1.249993 2/19/2016 5:11:04 PM 0.00 1006.430 67.838 58 0.023052 1.249993 2/19/2016 5:12:04 PM 0.00 1006.310 67.820 58 0.023052 1.249993 2/19/2016 5:13:04 PM 0.00 1005.780 67.910 58 0.023052 1.249992 2/19/2016 5:14:04 PM 0.00 1006.180 67.964 58 0.023052 1.249992 2/19/2016 5:15:04 PM 0.00 1005.500 67.910 58 0.023052 1.249992 2/19/2016 5:16:04 PM 0.00 1005.870 67.928 58 0.023052 1.249992 2/19/2016 5:17:04 PM 0.00 1005.960 67.928 58 0.023052 1.249992 2/19/2016 5:18:04 PM 0.00 1006.870 67.910 58 0.023058 1.249992 2/19/2016 5:19:04 PM 0.00 1006.340 67.838 58 0.023052 1.249993 2/19/2016 5:20:04 PM 0.00 1006.280 67.874 58 0.023052 1.249992 2/19/2016 5:21:04 PM 0.00 1006.150 67.928 58 0.023058 1.249992 2/19/2016 5:22:04 PM 0.00 1005.750 67.892 58 0.023052 1.249993 2/19/2016 5:23:04 PM 0.00 1006.150 67.856 58 0.023058 1.249992 2/19/2016 5:24:04 PM 0.00 1006.280 67.874 58 0.023058 1.249993 2/19/2016 5:25:04 PM 0.00 1005.960 67.928 58 0.023058 1.249992 2/19/2016 5:26:04 PM 0.00 1006.210 67.892 58 0.023058 1.249992 2/19/2016 5:27:04 PM 0.00 1006.000 67.874 58 0.023058 1.249992 2/19/2016 5:28:04 PM 0.00 1006.180 67.946 58 0.023063 1.249993 2/19/2016 5:29:04 PM 0.00 1005.930 67.892 58 0.023063 1.249992 2/19/2016 5:30:04 PM 0.00 1006.340 67.856 58 0.023058 1.249992 2/19/2016 5:31:04 PM 0.00 1006.250 67.856 58 0.023058 1.249992 2/19/2016 5:32:04 PM 0.00 1006.500 67.892 58 0.023058 1.249993 2/19/2016 5:33:04 PM 0.00 1006.810 67.856 58 0.023058 1.249993 2/19/2016 5:34:04 PM 0.00 1005.680 67.910 58 0.023058 1.249993 2/19/2016 5:35:04 PM 0.00 1005.750 67.892 58 0.023063 1.249994 2/19/2016 5:36:04 PM 0.00 1006.030 67.820 58 0.023058 1.249993 2/19/2016 5:37:04 PM 0.00 1006.090 67.856 58 0.023058 1.249993 2/19/2016 5:38:04 PM 0.00 1005.900 67.856 58 0.023058 1.249993 2/19/2016 5:39:04 PM 0.00 1006.430 67.928 58 0.023058 1.249992 2/19/2016 5:40:04 PM 0.00 1006.590 67.892 58 0.023058 1.249992 2/19/2016 5:41:04 PM 0.00 1006.310 67.892 58 0.023058 1.249992 2/19/2016 5:42:04 PM 0.00 1005.960 67.838 58 0.023058 1.249993 2/19/2016 5:43:04 PM 0.00 1006.090 67.874 58 0.023052 1.249992 2/19/2016 5:44:04 PM 0.00 1006.780 67.910 58 0.023058 1.249992 2/19/2016 5:45:04 PM 0.00 1006.650 67.874 58 0.023058 1.249992 2/19/2016 5:46:04 PM 0.00 1005.590 67.928 58 0.023058 1.249993 2/19/2016 5:47:04 PM 0.00 1006.960 67.910 58 0.023058 1.249993 2/19/2016 5:48:04 PM 0.00 1006.930 67.964 58 0.023058 1.249993 2/19/2016 5:49:04 PM 0.00 1006.870 67.910 58 0.023058 1.249993 2/19/2016 5:50:04 PM 0.00 1006.090 67.856 58 0.023063 1.249992 2/19/2016 5:51:04 PM 0.00 1006.280 67.964 58 0.023063 1.249992 2/19/2016 5:52:04 PM 0.00 1006.150 67.928 58 0.023063 1.249992 2/19/2016 5:53:04 PM 0.00 1006.280 67.964 58 0.023063 1.249993 2/19/2016 5:54:04 PM 0.00 1006.120 67.892 58 0.023069 1.249992 2/19/2016 5:55:04 PM 0.00 1006.810 67.856 58 0.023063 1.249992 2/19/2016 5:56:04 PM 0.00 1006.590 67.910 58 0.023063 1.249993 2/19/2016 5:57:04 PM 0.00 1006.590 67.892 58 0.023063 1.249993 2/19/2016 5:58:04 PM 0.00 1006.590 67.910 58 0.023063 1.249993 2/19/2016 5:59:04 PM 0.00 1006.500 67.910 58 0.023063 1.249996 2/19/2016 6:00:04 PM 0.00 1006.680 67.910 58 0.023086 1.249995 2/19/2016 6:01:04 PM 0.00 1007.180 67.946 58 0.023058 1.249993 2/19/2016 6:02:04 PM 0.00 1006.210 67.910 58 0.023058 1.249993 2/19/2016 6:03:04 PM 0.00 1005.620 67.856 58 0.023058 1.249993 2/19/2016 6:04:04 PM 0.00 1006.560 67.874 58 0.023058 1.249992 2/19/2016 6:05:04 PM 0.00 1006.460 67.964 58 0.023058 1.249993 2/19/2016 6:06:04 PM 0.00 1006.900 67.856 58 0.023058 1.249992 2/19/2016 6:07:04 PM 0.00 1006.310 67.910 57 0.023058 1.249993 2/19/2016 6:08:04 PM 0.00 1006.780 67.910 58 0.023058 1.249993 2/19/2016 6:09:04 PM 0.00 1006.250 67.928 58 0.023058 1.249993 2/19/2016 6:10:04 PM 0.00 1006.680 67.910 58 0.023058 1.249993 2/19/2016 6:11:04 PM 0.00 1006.870 67.910 58 0.023058 1.249992 2/19/2016 6:12:04 PM 0.00 1005.900 67.874 58 0.023058 1.249992 2/19/2016 6:13:04 PM 0.00 1006.870 68.000 57 0.023058 1.249992 2/19/2016 6:14:04 PM 0.00 1007.280 67.928 58 0.023063 1.249992 2/19/2016 6:15:04 PM 0.00 1006.680 67.982 58 0.023063 1.249992 2/19/2016 6:16:04 PM 0.00 1006.780 67.982 58 0.023069 1.249992 2/19/2016 6:17:04 PM 0.00 1006.900 67.946 58 0.023069 1.249991 2/19/2016 6:18:04 PM 0.00 1006.780 67.982 58 0.023069 1.249991 2/19/2016 6:19:04 PM 0.00 1006.810 67.928 57 0.023069 1.249992 2/19/2016 6:20:04 PM 0.00 1006.750 67.964 58 0.023069 1.249991 2/19/2016 6:21:04 PM 0.00 1007.060 67.910 58 0.023075 1.249991 2/19/2016 6:22:04 PM 0.00 1007.310 67.964 58 0.023081 1.249991 2/19/2016 6:23:04 PM 0.00 1007.150 67.910 57 0.023075 1.249991 2/19/2016 6:24:04 PM 0.00 1006.870 67.910 57 0.023081 1.24999 2/19/2016 6:25:04 PM 0.00 1007.210 67.874 57 0.023081 1.249991 2/19/2016 6:26:04 PM 0.00 1006.030 67.964 57 0.023081 1.249991 2/19/2016 6:27:04 PM 0.00 1006.900 67.946 58 0.023081 1.249991 2/19/2016 6:28:04 PM 0.00 1006.680 67.910 58 0.023086 1.24999 2/19/2016 6:29:04 PM 0.00 1006.870 67.982 57 0.023086 1.249991 2/19/2016 6:30:04 PM 0.00 1007.710 68.000 58 0.023086 1.249989 2/19/2016 6:31:04 PM 0.00 1006.960 67.982 58 0.023081 1.24999 2/19/2016 6:32:04 PM 0.00 1006.780 67.982 57 0.023081 1.249991 2/19/2016 6:33:04 PM 0.00 1006.650 67.964 57 0.023086 1.249991 2/19/2016 6:34:04 PM 0.00 1007.430 67.982 57 0.023086 1.249992 2/19/2016 6:35:04 PM 0.00 1006.840 68.036 57 0.023086 1.249991 2/19/2016 6:36:04 PM 0.00 1007.210 68.036 58 0.023086 1.249991 2/19/2016 6:37:04 PM 0.00 1006.460 67.964 57 0.023086 1.249991 2/19/2016 6:38:04 PM 0.00 1007.150 67.910 58 0.023081 1.24999 2/19/2016 6:39:04 PM 0.00 1006.960 67.910 58 0.023081 1.24999 2/19/2016 6:40:04 PM 0.00 1007.180 67.928 57 0.023081 1.24999 2/19/2016 6:41:04 PM 0.00 1007.120 67.964 58 0.023086 1.24999 2/19/2016 6:42:04 PM 0.00 1006.930 67.964 57 0.023081 1.24999 2/19/2016 6:43:04 PM 0.00 1006.030 67.982 57 0.023081 1.24999 2/19/2016 6:44:04 PM 0.00 1007.060 68.000 58 0.023086 1.249991 2/19/2016 6:45:04 PM 0.00 1007.430 67.982 58 0.023081 1.249989 2/19/2016 6:46:04 PM 0.00 1007.280 68.018 57 0.023081 1.24999 2/19/2016 6:47:04 PM 0.00 1007.250 68.000 57 0.023086 1.249991 2/19/2016 6:48:04 PM 0.00 1007.030 67.964 57 0.023086 1.249991 2/19/2016 6:49:04 PM 0.00 1006.960 67.982 57 0.023086 1.24999 2/19/2016 6:50:04 PM 0.00 1007.150 68.000 57 0.023086 1.24999 2/19/2016 6:51:04 PM 0.00 1007.340 67.910 57 0.023086 1.24999 2/19/2016 6:52:04 PM 0.00 1007.530 68.000 57 0.023092 1.249991 2/19/2016 6:53:04 PM 0.00 1006.030 67.964 57 0.023086 1.24999 2/19/2016 6:54:04 PM 0.00 1007.280 68.018 57 0.023092 1.24999 2/19/2016 6:55:04 PM 0.00 1007.250 68.000 57 0.023086 1.24999 2/19/2016 6:56:04 PM 0.00 1007.090 67.946 57 0.023092 1.249991 2/19/2016 6:57:04 PM 0.00 1007.430 67.910 57 0.023086 1.249991 2/19/2016 6:58:04 PM 0.00 1006.810 68.000 57 0.023086 1.24999 2/19/2016 6:59:04 PM 0.00 1006.870 67.982 57 0.023086 1.249993 2/19/2016 7:00:04 PM 0.00 1007.000 68.090 57 0.023098 1.249996 2/19/2016 7:01:04 PM 0.00 1007.620 67.910 57 0.023081 1.24999 2/19/2016 7:02:04 PM 0.00 1007.060 67.982 57 0.023086 1.24999 2/19/2016 7:03:04 PM 0.00 1006.620 68.000 57 0.023086 1.24999 2/19/2016 7:04:04 PM 0.00 1006.370 67.964 57 0.023086 1.24999 2/19/2016 7:05:04 PM 0.00 1006.960 68.000 57 0.023086 1.24999 2/19/2016 7:06:04 PM 0.00 1006.900 67.946 57 0.023086 1.24999 2/19/2016 7:07:04 PM 0.00 1006.870 68.000 57 0.023086 1.24999 2/19/2016 7:08:04 PM 0.00 1007.530 67.982 57 0.023086 1.24999 2/19/2016 7:09:04 PM 0.00 1007.650 68.036 57 0.023086 1.24999 2/19/2016 7:10:04 PM 0.00 1006.840 67.964 57 0.023086 1.249989 2/19/2016 7:11:04 PM 0.00 1006.960 67.910 57 0.023086 1.24999 2/19/2016 7:12:04 PM 0.00 1007.310 67.964 57 0.023086 1.249989 2/19/2016 7:13:04 PM 0.00 1007.060 68.000 57 0.023086 1.249989 2/19/2016 7:14:04 PM 0.00 1007.340 68.000 57 0.023092 1.249989 2/19/2016 7:15:04 PM 0.00 1007.530 67.982 57 0.023092 1.24999 2/19/2016 7:16:04 PM 0.00 1007.340 68.000 57 0.023092 1.249989 2/19/2016 7:17:04 PM 0.00 1007.370 67.946 57 0.023092 1.249989 2/19/2016 7:18:04 PM 0.00 1006.650 67.946 57 0.023098 1.249989 2/19/2016 7:19:04 PM 0.00 1007.590 67.964 57 0.023098 1.24999 2/19/2016 7:20:04 PM 0.00 1007.590 67.964 57 0.023098 1.249989 2/19/2016 7:21:04 PM 0.00 1007.400 68.054 57 0.023098 1.249989 2/19/2016 7:22:04 PM 0.00 1006.840 67.964 57 0.023098 1.249988 2/19/2016 7:23:04 PM 0.00 1007.250 68.000 57 0.023098 1.249989 2/19/2016 7:24:04 PM 0.00 1007.650 67.946 57 0.023098 1.249988 2/19/2016 7:25:04 PM 0.00 1007.150 68.000 57 0.023098 1.249988 2/19/2016 7:26:04 PM 0.00 1007.810 68.000 57 0.023098 1.249989 2/19/2016 7:27:04 PM 0.00 1007.400 68.054 57 0.023104 1.249989 2/19/2016 7:28:04 PM 0.00 1007.150 68.000 57 0.023098 1.249989 2/19/2016 7:29:04 PM 0.00 1006.930 68.036 57 0.023104 1.249988 2/19/2016 7:30:04 PM 0.00 1007.030 67.964 57 0.023104 1.249988 2/19/2016 7:31:04 PM 0.00 1007.710 68.000 57 0.023098 1.249989 2/19/2016 7:32:04 PM 0.00 1007.620 68.072 57 0.023098 1.249989 2/19/2016 7:33:04 PM 0.00 1007.710 68.000 57 0.023098 1.249989 2/19/2016 7:34:04 PM 0.00 1007.530 68.000 57 0.023098 1.249989 2/19/2016 7:35:04 PM 0.00 1007.620 68.090 57 0.023098 1.24999 2/19/2016 7:36:04 PM 0.00 1007.680 68.054 57 0.023098 1.24999 2/19/2016 7:37:04 PM 0.00 1007.530 68.000 57 0.023098 1.24999 2/19/2016 7:38:04 PM 0.00 1007.310 68.054 57 0.023098 1.249989 2/19/2016 7:39:04 PM 0.00 1007.780 67.964 57 0.023098 1.249989 2/19/2016 7:40:04 PM 0.00 1006.870 68.000 57 0.023098 1.249989 2/19/2016 7:41:04 PM 0.00 1007.500 67.964 57 0.023092 1.249989 2/19/2016 7:42:04 PM 0.00 1007.870 68.054 57 0.023092 1.249989 2/19/2016 7:43:04 PM 0.00 1007.430 68.000 57 0.023092 1.249989 2/19/2016 7:44:04 PM 0.00 1007.340 68.000 57 0.023092 1.249989 2/19/2016 7:45:04 PM 0.00 1007.590 68.054 57 0.023092 1.249988 2/19/2016 7:46:04 PM 0.00 1007.250 68.000 57 0.023092 1.249989 2/19/2016 7:47:04 PM 0.00 1006.590 67.982 57 0.023092 1.249989 2/19/2016 7:48:04 PM 0.00 1007.750 68.018 57 0.023098 1.249989 2/19/2016 7:49:04 PM 0.00 1007.400 68.036 57 0.023098 1.249989 2/19/2016 7:50:04 PM 0.00 1007.710 68.090 57 0.023098 1.249989 2/19/2016 7:51:04 PM 0.00 1007.810 68.000 57 0.023098 1.249989 2/19/2016 7:52:04 PM 0.00 1007.620 68.090 57 0.023092 1.249989 2/19/2016 7:53:04 PM 0.00 1006.960 68.000 57 0.023098 1.249989 2/19/2016 7:54:04 PM 0.00 1007.810 68.090 57 0.023098 1.24999 2/19/2016 7:55:04 PM 0.00 1007.620 68.000 57 0.023092 1.24999 2/19/2016 7:56:04 PM 0.00 1007.810 68.000 57 0.023092 1.249991 2/19/2016 7:57:04 PM 0.00 1007.060 67.982 57 0.023086 1.24999 2/19/2016 7:58:04 PM 0.00 1007.650 68.108 57 0.023092 1.24999 2/19/2016 7:59:04 PM 0.00 1007.750 68.018 57 0.023092 1.249993 2/19/2016 8:00:04 PM 0.00 1007.780 68.054 57 0.023086 1.249994 2/19/2016 8:01:04 PM 0.00 1007.370 68.090 57 0.023086 1.24999 2/19/2016 8:02:04 PM 0.00 1007.900 68.090 57 0.023086 1.24999 2/19/2016 8:03:04 PM 0.00 1006.620 68.000 57 0.023086 1.24999 2/19/2016 8:04:04 PM 0.00 1007.560 68.018 57 0.023086 1.24999 2/19/2016 8:05:04 PM 0.00 1007.310 68.054 57 0.023086 1.24999 2/19/2016 8:06:04 PM 0.00 1006.810 68.000 57 0.023086 1.24999 2/19/2016 8:07:04 PM 0.00 1007.530 68.144 57 0.023086 1.249991 2/19/2016 8:08:04 PM 0.00 1007.810 68.072 57 0.023086 1.24999 2/19/2016 8:09:04 PM 0.00 1007.620 68.090 57 0.023086 1.24999 2/19/2016 8:10:04 PM 0.00 1007.680 68.144 57 0.023086 1.24999 2/19/2016 8:11:04 PM 0.00 1007.870 68.144 57 0.023086 1.24999 2/19/2016 8:12:04 PM 0.00 1007.460 68.108 57 0.023086 1.249989 2/19/2016 8:13:04 PM 0.00 1007.840 68.036 57 0.023086 1.24999 2/19/2016 8:14:04 PM 0.00 1007.710 68.090 57 0.023092 1.249988 2/19/2016 8:15:04 PM 0.00 1007.430 68.000 57 0.023092 1.249989 2/19/2016 8:16:04 PM 0.00 1007.840 68.036 57 0.023092 1.24999 2/19/2016 8:17:04 PM 0.00 1007.400 68.036 57 0.023092 1.249989 2/19/2016 8:18:04 PM 0.00 1007.870 68.126 57 0.023092 1.24999 2/19/2016 8:19:04 PM 0.00 1007.560 68.108 57 0.023086 1.24999 2/19/2016 8:20:04 PM 0.00 1007.560 68.108 57 0.023092 1.24999 2/19/2016 8:21:04 PM 0.00 1007.810 68.090 57 0.023092 1.24999 2/19/2016 8:22:04 PM 0.00 1007.620 68.090 57 0.023092 1.24999 2/19/2016 8:23:04 PM 0.00 1007.900 68.090 57 0.023092 1.24999 2/19/2016 8:24:04 PM 0.00 1007.370 68.090 57 0.023092 1.24999 2/19/2016 8:25:04 PM 0.00 1007.590 68.126 57 0.023086 1.24999 2/19/2016 8:26:04 PM 0.00 1007.930 68.180 57 0.023092 1.24999 2/19/2016 8:27:04 PM 0.00 1007.590 68.126 57 0.023092 1.24999 2/19/2016 8:28:04 PM 0.00 1007.460 68.090 57 0.023092 1.249989 2/19/2016 8:29:04 PM 0.00 1007.750 68.036 57 0.023098 1.24999 2/19/2016 8:30:04 PM 0.00 1007.680 68.144 57 0.023092 1.249989 2/19/2016 8:31:04 PM 0.00 1007.000 68.090 57 0.023092 1.24999 2/19/2016 8:32:04 PM 0.00 1007.780 68.144 57 0.023092 1.24999 2/19/2016 8:33:04 PM 0.00 1007.840 68.018 57 0.023092 1.24999 2/19/2016 8:34:04 PM 0.00 1007.960 68.144 57 0.023092 1.24999 2/19/2016 8:35:04 PM 0.00 1007.840 68.036 57 0.023092 1.249991 2/19/2016 8:36:04 PM 0.00 1008.090 68.072 57 0.023092 1.249991 2/19/2016 8:37:04 PM 0.00 1007.680 68.144 57 0.023092 1.24999 2/19/2016 8:38:04 PM 0.00 1007.810 68.090 57 0.023092 1.24999 2/19/2016 8:39:04 PM 0.00 1008.000 68.072 57 0.023092 1.24999 2/19/2016 8:40:04 PM 0.00 1008.060 68.144 57 0.023092 1.24999 2/19/2016 8:41:04 PM 0.00 1007.780 68.126 57 0.023086 1.24999 2/19/2016 8:42:04 PM 0.00 1007.870 68.144 57 0.023086 1.24999 2/19/2016 8:43:04 PM 0.00 1007.900 68.072 57 0.023092 1.24999 2/19/2016 8:44:04 PM 0.00 1007.780 68.126 57 0.023092 1.24999 2/19/2016 8:45:04 PM 0.00 1007.750 68.108 57 0.023086 1.24999 2/19/2016 8:46:04 PM 0.00 1007.500 68.036 57 0.023086 1.24999 2/19/2016 8:47:04 PM 0.00 1007.370 68.090 57 0.023086 1.249991 2/19/2016 8:48:04 PM 0.00 1007.780 68.144 57 0.023086 1.24999 2/19/2016 8:49:04 PM 0.00 1007.840 68.180 57 0.023092 1.24999 2/19/2016 8:50:04 PM 0.00 1008.150 68.144 57 0.023086 1.24999 2/19/2016 8:51:04 PM 0.00 1008.120 68.180 57 0.023092 1.24999 2/19/2016 8:52:04 PM 0.00 1007.810 68.162 57 0.023092 1.249991 2/19/2016 8:53:04 PM 0.00 1007.710 68.090 57 0.023092 1.249991 2/19/2016 8:54:04 PM 0.00 1007.930 68.198 57 0.023086 1.249991 2/19/2016 8:55:04 PM 0.00 1008.210 68.108 57 0.023086 1.249991 2/19/2016 8:56:04 PM 0.00 1007.560 68.090 57 0.023086 1.249991 2/19/2016 8:57:04 PM 0.00 1008.090 68.162 57 0.023081 1.249992 2/19/2016 8:58:04 PM 0.00 1007.810 68.090 57 0.023081 1.249992 2/19/2016 8:59:04 PM 0.00 1008.150 68.144 57 0.023081 1.249991 2/19/2016 9:00:04 PM 0.00 1007.900 68.090 57 0.023086 1.24999 2/19/2016 9:01:04 PM 0.00 1008.210 68.108 57 0.023081 1.24999 2/19/2016 9:02:04 PM 0.00 1008.000 68.090 57 0.023081 1.249991 2/19/2016 9:03:04 PM 0.00 1008.000 68.072 57 0.023075 1.249991 2/19/2016 9:04:04 PM 0.00 1008.090 68.162 57 0.023081 1.249991 2/19/2016 9:05:04 PM 0.00 1008.000 68.090 57 0.023081 1.24999 2/19/2016 9:06:04 PM 0.00 1007.900 68.090 57 0.023075 1.249991 2/19/2016 9:07:04 PM 0.00 1007.870 68.144 58 0.023081 1.249991 2/19/2016 9:08:04 PM 0.00 1008.500 68.126 57 0.023081 1.249991 2/19/2016 9:09:04 PM 0.00 1008.060 68.144 58 0.023081 1.249991 2/19/2016 9:10:04 PM 0.00 1008.500 68.180 57 0.023081 1.249991 2/19/2016 9:11:04 PM 0.00 1008.620 68.054 58 0.023081 1.249991 2/19/2016 9:12:04 PM 0.00 1008.000 68.090 57 0.023081 1.24999 2/19/2016 9:13:04 PM 0.00 1007.560 68.090 58 0.023081 1.249991 2/19/2016 9:14:04 PM 0.00 1008.060 68.126 58 0.023081 1.249991 2/19/2016 9:15:04 PM 0.00 1008.060 68.144 57 0.023081 1.249991 2/19/2016 9:16:04 PM 0.00 1008.430 68.144 58 0.023081 1.249991 2/19/2016 9:17:04 PM 0.00 1008.460 68.090 57 0.023086 1.249991 2/19/2016 9:18:04 PM 0.00 1008.340 68.126 58 0.023081 1.249991 2/19/2016 9:19:04 PM 0.00 1008.340 68.126 57 0.023081 1.249992 2/19/2016 9:20:04 PM 0.00 1008.150 68.144 58 0.023081 1.249991 2/19/2016 9:21:04 PM 0.00 1008.210 68.180 57 0.023081 1.249991 2/19/2016 9:22:04 PM 0.00 1008.530 68.072 58 0.023081 1.249992 2/19/2016 9:23:04 PM 0.00 1008.250 68.144 58 0.023081 1.249992 2/19/2016 9:24:04 PM 0.00 1008.370 68.162 58 0.023081 1.249991 2/19/2016 9:25:04 PM 0.00 1008.210 68.036 58 0.023081 1.249991 2/19/2016 9:26:04 PM 0.00 1008.430 68.144 58 0.023081 1.249991 2/19/2016 9:27:04 PM 0.00 1008.340 68.144 58 0.023081 1.249992 2/19/2016 9:28:04 PM 0.00 1008.840 68.162 58 0.023081 1.249992 2/19/2016 9:29:04 PM 0.00 1008.460 68.090 58 0.023086 1.249991 2/19/2016 9:30:04 PM 0.00 1008.900 68.144 58 0.023081 1.249991 2/19/2016 9:31:04 PM 0.00 1008.650 68.090 58 0.023081 1.249991 2/19/2016 9:32:04 PM 0.00 1008.930 68.162 58 0.023086 1.249991 2/19/2016 9:33:04 PM 0.00 1008.650 68.090 58 0.023086 1.249992 2/19/2016 9:34:04 PM 0.00 1008.370 68.090 58 0.023086 1.249992 2/19/2016 9:35:04 PM 0.00 1008.560 68.090 58 0.023086 1.249993 2/19/2016 9:36:04 PM 0.00 1008.250 68.144 58 0.023081 1.249992 2/19/2016 9:37:04 PM 0.00 1008.750 68.162 58 0.023081 1.249992 2/19/2016 9:38:04 PM 0.00 1008.030 68.108 58 0.023081 1.249991 2/19/2016 9:39:04 PM 0.00 1008.750 68.090 58 0.023081 1.249991 2/19/2016 9:40:04 PM 0.00 1008.590 68.198 58 0.023081 1.249991 2/19/2016 9:41:04 PM 0.00 1008.590 68.108 58 0.023081 1.249991 2/19/2016 9:42:04 PM 0.00 1008.400 68.108 58 0.023081 1.249991 2/19/2016 9:43:04 PM 0.00 1008.590 68.036 58 0.023086 1.249991 2/19/2016 9:44:04 PM 0.00 1008.810 68.144 58 0.023086 1.249991 2/19/2016 9:45:04 PM 0.00 1008.530 68.144 58 0.023086 1.249991 2/19/2016 9:46:04 PM 0.00 1009.030 68.162 58 0.023081 1.249991 2/19/2016 9:47:04 PM 0.00 1008.400 68.036 58 0.023086 1.249991 2/19/2016 9:48:04 PM 0.00 1008.460 68.018 58 0.023086 1.249992 2/19/2016 9:49:04 PM 0.00 1008.430 68.144 58 0.023086 1.249991 2/19/2016 9:50:04 PM 0.00 1008.500 68.126 58 0.023086 1.249991 2/19/2016 9:51:04 PM 0.00 1008.150 68.126 58 0.023086 1.249991 2/19/2016 9:52:04 PM 0.00 1008.460 68.090 58 0.023086 1.249991 2/19/2016 9:53:04 PM 0.00 1008.090 68.090 58 0.023086 1.249991 2/19/2016 9:54:04 PM 0.00 1008.460 68.000 58 0.023086 1.249991 2/19/2016 9:55:04 PM 0.00 1008.150 68.054 58 0.023086 1.249991 2/19/2016 9:56:04 PM 0.00 1008.310 68.036 58 0.023092 1.249991 2/19/2016 9:57:04 PM 0.00 1008.310 68.108 58 0.023081 1.249992 2/19/2016 9:58:04 PM 0.00 1008.900 68.072 58 0.023086 1.249992 2/19/2016 9:59:04 PM 0.00 1008.900 68.144 58 0.023086 1.249991 2/19/2016 10:00:04 PM 0.00 1008.530 68.072 58 0.023092 1.249991 2/19/2016 10:01:04 PM 0.00 1008.340 68.144 58 0.023086 1.24999 2/19/2016 10:02:04 PM 0.00 1008.620 68.144 58 0.023092 1.24999 2/19/2016 10:03:04 PM 0.00 1008.590 68.036 58 0.023086 1.249991 2/19/2016 10:04:04 PM 0.00 1008.370 68.090 58 0.023086 1.24999 2/19/2016 10:05:04 PM 0.00 1008.810 68.144 58 0.023092 1.249991 2/19/2016 10:06:04 PM 0.00 1008.590 68.036 58 0.023086 1.24999 2/19/2016 10:07:04 PM 0.00 1008.590 68.036 58 0.023092 1.249991 2/19/2016 10:08:04 PM 0.00 1008.180 68.000 58 0.023092 1.24999 2/19/2016 10:09:04 PM 0.00 1007.930 68.036 58 0.023092 1.24999 2/19/2016 10:10:04 PM 0.00 1008.370 68.018 58 0.023092 1.24999 2/19/2016 10:11:04 PM 0.00 1009.000 68.144 58 0.023092 1.249989 2/19/2016 10:12:04 PM 0.00 1008.460 68.090 58 0.023092 1.24999 2/19/2016 10:13:04 PM 0.00 1008.340 68.054 58 0.023092 1.24999 2/19/2016 10:14:04 PM 0.00 1008.500 68.036 58 0.023092 1.249994 2/19/2016 10:15:04 PM 0.00 1008.930 68.090 58 0.023086 1.249993 2/19/2016 10:16:04 PM 0.00 1008.210 68.036 58 0.023092 1.24999 2/19/2016 10:17:04 PM 0.00 1008.810 68.144 58 0.023092 1.249989 2/19/2016 10:18:04 PM 0.00 1008.370 68.090 58 0.023092 1.24999 2/19/2016 10:19:04 PM 0.00 1008.090 68.090 58 0.023086 1.249991 2/19/2016 10:20:04 PM 0.00 1008.840 68.090 58 0.023092 1.24999 2/19/2016 10:21:04 PM 0.00 1008.500 68.036 58 0.023092 1.24999 2/19/2016 10:22:04 PM 0.00 1008.870 68.036 58 0.023092 1.24999 2/19/2016 10:23:04 PM 0.00 1008.840 68.090 58 0.023092 1.249991 2/19/2016 10:24:04 PM 0.00 1008.680 68.108 58 0.023092 1.24999 2/19/2016 10:25:04 PM 0.00 1008.680 68.036 58 0.023098 1.249989 2/19/2016 10:26:04 PM 0.00 1009.090 68.144 58 0.023098 1.249989 2/19/2016 10:27:04 PM 0.00 1008.430 68.054 58 0.023104 1.24999 2/19/2016 10:28:04 PM 0.00 1008.460 68.018 58 0.023098 1.24999 2/19/2016 10:29:04 PM 0.00 1008.870 68.126 58 0.023104 1.249989 2/19/2016 10:30:04 PM 0.00 1008.810 68.054 58 0.023104 1.249989 2/19/2016 10:31:04 PM 0.00 1008.710 68.054 58 0.023104 1.249989 2/19/2016 10:32:04 PM 0.00 1009.060 68.054 58 0.023104 1.24999 2/19/2016 10:33:04 PM 0.00 1008.810 68.072 58 0.023104 1.24999 2/19/2016 10:34:04 PM 0.00 1008.590 68.108 58 0.023104 1.24999 2/19/2016 10:35:04 PM 0.00 1008.460 68.018 58 0.023104 1.24999 2/19/2016 10:36:04 PM 0.00 1008.900 68.072 58 0.023104 1.24999 2/19/2016 10:37:04 PM 0.00 1008.620 68.072 58 0.023104 1.249989 2/19/2016 10:38:04 PM 0.00 1009.250 68.126 58 0.023104 1.249989 2/19/2016 10:39:04 PM 0.00 1008.590 68.036 58 0.023104 1.249989 2/19/2016 10:40:04 PM 0.00 1008.590 68.036 58 0.023104 1.249988 2/19/2016 10:41:04 PM 0.00 1008.370 68.000 58 0.023104 1.249988 2/19/2016 10:42:04 PM 0.00 1008.900 68.072 58 0.023110 1.249988 2/19/2016 10:43:04 PM 0.00 1009.060 68.126 58 0.023110 1.249988 2/19/2016 10:44:04 PM 0.00 1008.900 68.054 58 0.023110 1.249988 2/19/2016 10:45:04 PM 0.00 1008.620 68.054 58 0.023110 1.249988 2/19/2016 10:46:04 PM 0.00 1009.120 68.090 58 0.023110 1.249987 2/19/2016 10:47:04 PM 0.00 1008.870 68.036 58 0.023110 1.249988 2/19/2016 10:48:04 PM 0.00 1008.960 68.036 58 0.023110 1.249988 2/19/2016 10:49:04 PM 0.00 1008.900 68.072 58 0.023110 1.249988 2/19/2016 10:50:04 PM 0.00 1008.840 68.090 58 0.023116 1.249989 2/19/2016 10:51:04 PM 0.00 1008.680 68.108 58 0.023116 1.249988 2/19/2016 10:52:04 PM 0.00 1008.560 68.000 58 0.023116 1.249988 2/19/2016 10:53:04 PM 0.00 1008.780 68.036 58 0.023116 1.249988 2/19/2016 10:54:04 PM 0.00 1009.060 68.036 58 0.023110 1.249988 2/19/2016 10:55:04 PM 0.00 1008.840 68.018 58 0.023116 1.249989 2/19/2016 10:56:04 PM 0.00 1009.060 68.108 58 0.023110 1.249988 2/19/2016 10:57:04 PM 0.00 1009.090 68.000 58 0.023110 1.249989 2/19/2016 10:58:04 PM 0.00 1009.150 68.036 58 0.023110 1.249989 2/19/2016 10:59:04 PM 0.00 1009.150 68.036 58 0.023110 1.249989 2/19/2016 11:00:04 PM 0.00 1009.090 68.072 58 0.023110 1.249987 2/19/2016 11:01:04 PM 0.00 1008.340 68.072 58 0.023110 1.249987 2/19/2016 11:02:04 PM 0.00 1008.430 68.054 58 0.023110 1.249987 2/19/2016 11:03:04 PM 0.00 1008.870 68.036 58 0.023110 1.249988 2/19/2016 11:04:04 PM 0.00 1009.060 68.036 58 0.023110 1.249988 2/19/2016 11:05:04 PM 0.00 1009.000 68.000 58 0.023116 1.249987 2/19/2016 11:06:04 PM 0.00 1008.900 67.982 58 0.023110 1.249987 2/19/2016 11:07:04 PM 0.00 1008.530 68.054 58 0.023110 1.249988 2/19/2016 11:08:04 PM 0.00 1009.060 67.964 58 0.023110 1.249988 2/19/2016 11:09:04 PM 0.00 1009.210 68.018 58 0.023110 1.249988 2/19/2016 11:10:04 PM 0.00 1009.120 68.090 58 0.023110 1.249988 2/19/2016 11:11:04 PM 0.00 1008.710 68.072 58 0.023110 1.249987 2/19/2016 11:12:04 PM 0.00 1008.930 68.018 58 0.023110 1.249988 2/19/2016 11:13:04 PM 0.00 1008.590 68.036 58 0.023110 1.249987 2/19/2016 11:14:04 PM 0.00 1009.000 68.072 58 0.023110 1.249987 2/19/2016 11:15:04 PM 0.00 1008.870 68.108 58 0.023110 1.249988 2/19/2016 11:16:04 PM 0.00 1008.650 68.018 58 0.023110 1.249987 2/19/2016 11:17:04 PM 0.00 1008.960 68.126 58 0.023110 1.249988 2/19/2016 11:18:04 PM 0.00 1008.870 68.036 58 0.023110 1.249988 2/19/2016 11:19:04 PM 0.00 1008.530 68.054 58 0.023110 1.249989 2/19/2016 11:20:04 PM 0.00 1009.280 68.000 58 0.023110 1.249988 2/19/2016 11:21:04 PM 0.00 1009.090 68.000 58 0.023110 1.249988 2/19/2016 11:22:04 PM 0.00 1009.030 68.018 58 0.023104 1.249988 2/19/2016 11:23:04 PM 0.00 1009.060 68.036 58 0.023110 1.249988 2/19/2016 11:24:04 PM 0.00 1008.840 68.000 58 0.023110 1.249988 2/19/2016 11:25:04 PM 0.00 1008.650 68.000 58 0.023110 1.249988 2/19/2016 11:26:04 PM 0.00 1008.930 68.000 58 0.023104 1.249988 2/19/2016 11:27:04 PM 0.00 1009.000 68.000 58 0.023104 1.249989 2/19/2016 11:28:04 PM 0.00 1008.750 68.000 58 0.023104 1.249988 2/19/2016 11:29:04 PM 0.00 1008.840 68.000 58 0.023110 1.249988 2/19/2016 11:30:04 PM 0.00 1008.840 68.000 58 0.023104 1.249988 2/19/2016 11:31:04 PM 0.00 1009.060 68.036 58 0.023104 1.249988 2/19/2016 11:32:04 PM 0.00 1008.870 68.036 58 0.023098 1.249989 2/19/2016 11:33:04 PM 0.00 1009.000 68.000 58 0.023104 1.249989 2/19/2016 11:34:04 PM 0.00 1008.280 67.928 58 0.023104 1.249989 2/19/2016 11:35:04 PM 0.00 1008.900 68.054 58 0.023104 1.249989 2/19/2016 11:36:04 PM 0.00 1008.960 68.036 58 0.023104 1.24999 2/19/2016 11:37:04 PM 0.00 1009.000 68.072 58 0.023104 1.249989 2/19/2016 11:38:04 PM 0.00 1008.650 68.000 58 0.023098 1.249989 2/19/2016 11:39:04 PM 0.00 1008.780 67.964 58 0.023098 1.249989 2/19/2016 11:40:04 PM 0.00 1009.000 68.000 58 0.023098 1.249989 2/19/2016 11:41:04 PM 0.00 1008.560 68.000 58 0.023098 1.249989 2/19/2016 11:42:04 PM 0.00 1008.340 67.982 58 0.023098 1.249989 2/19/2016 11:43:04 PM 0.00 1008.930 68.018 58 0.023098 1.249989 2/19/2016 11:44:04 PM 0.00 1008.930 68.000 58 0.023098 1.249989 2/19/2016 11:45:04 PM 0.00 1008.780 67.946 58 0.023098 1.249989 2/19/2016 11:46:04 PM 0.00 1008.280 67.928 58 0.023098 1.249989 2/19/2016 11:47:04 PM 0.00 1008.960 68.036 58 0.023098 1.249989 2/19/2016 11:48:04 PM 0.00 1008.680 67.964 58 0.023098 1.24999 2/19/2016 11:49:04 PM 0.00 1008.370 68.018 58 0.023098 1.24999 2/19/2016 11:50:04 PM 0.00 1008.870 68.036 58 0.023098 1.24999 2/19/2016 11:51:04 PM 0.00 1008.370 68.000 58 0.023098 1.24999 2/19/2016 11:52:04 PM 0.00 1008.870 67.946 58 0.023098 1.24999 2/19/2016 11:53:04 PM 0.00 1008.530 67.910 58 0.023098 1.24999 2/19/2016 11:54:04 PM 0.00 1008.620 67.982 58 0.023092 1.24999 2/19/2016 11:55:04 PM 0.00 1008.310 67.964 58 0.023092 1.24999 2/19/2016 11:56:04 PM 0.00 1008.870 68.036 58 0.023092 1.24999 2/19/2016 11:57:04 PM 0.00 1008.680 67.964 58 0.023092 1.249991 2/19/2016 11:58:04 PM 0.00 1008.310 67.946 58 0.023098 1.24999 2/19/2016 11:59:04 PM 0.00 1008.280 67.928 58 0.023098 1.24999 2/20/2016 12:00:04 AM 0.00 1008.460 68.018 58 0.023092 1.249989 2/20/2016 12:01:04 AM 0.00 1008.620 67.982 58 0.023098 1.249989 2/20/2016 12:02:04 AM 0.00 1008.840 68.000 58 0.023098 1.249989 2/20/2016 12:03:04 AM 0.00 1008.650 68.000 58 0.023098 1.249989 2/20/2016 12:04:04 AM 0.00 1008.460 68.000 58 0.023098 1.249988 2/20/2016 12:05:04 AM 0.00 1008.150 67.964 58 0.023098 1.249989 2/20/2016 12:06:04 AM 0.00 1008.710 67.910 58 0.023092 1.249989 2/20/2016 12:07:04 AM 0.00 1008.560 67.928 58 0.023092 1.249989 2/20/2016 12:08:04 AM 0.00 1008.710 67.982 58 0.023092 1.249989 2/20/2016 12:09:04 AM 0.00 1008.650 68.000 58 0.023092 1.24999 2/20/2016 12:10:04 AM 0.00 1008.370 67.928 58 0.023092 1.249989 2/20/2016 12:11:04 AM 0.00 1008.560 68.000 58 0.023092 1.249989 2/20/2016 12:12:04 AM 0.00 1008.400 67.946 58 0.023092 1.249989 2/20/2016 12:13:04 AM 0.00 1008.620 67.910 58 0.023092 1.24999 2/20/2016 12:14:04 AM 0.00 1008.680 67.964 58 0.023092 1.24999 2/20/2016 12:15:04 AM 0.00 1008.460 67.928 58 0.023092 1.24999 2/20/2016 12:16:04 AM 0.00 1008.620 67.982 58 0.023092 1.249989 2/20/2016 12:17:04 AM 0.00 1008.460 68.000 58 0.023092 1.24999 2/20/2016 12:18:04 AM 0.00 1008.310 67.964 58 0.023092 1.24999 2/20/2016 12:19:04 AM 0.00 1008.060 67.964 58 0.023086 1.24999 2/20/2016 12:20:04 AM 0.00 1008.650 68.018 58 0.023092 1.24999 2/20/2016 12:21:04 AM 0.00 1008.460 67.928 58 0.023092 1.24999 2/20/2016 12:22:04 AM 0.00 1008.620 67.982 58 0.023086 1.249991 2/20/2016 12:23:04 AM 0.00 1008.370 67.928 58 0.023086 1.24999 2/20/2016 12:24:04 AM 0.00 1008.400 67.964 58 0.023086 1.24999 2/20/2016 12:25:04 AM 0.00 1008.340 67.910 58 0.023092 1.24999 2/20/2016 12:26:04 AM 0.00 1008.620 67.982 58 0.023092 1.24999 2/20/2016 12:27:04 AM 0.00 1008.120 67.946 58 0.023092 1.24999 2/20/2016 12:28:04 AM 0.00 1008.620 67.910 58 0.023092 1.24999 2/20/2016 12:29:04 AM 0.00 1008.370 67.928 58 0.023092 1.24999 2/20/2016 12:30:04 AM 0.00 1008.780 67.964 58 0.023092 1.249989 2/20/2016 12:31:04 AM 0.00 1008.310 67.874 58 0.023092 1.24999 2/20/2016 12:32:04 AM 0.00 1008.590 67.946 58 0.023092 1.249991 2/20/2016 12:33:04 AM 0.00 1008.430 67.910 58 0.023086 1.24999 2/20/2016 12:34:04 AM 0.00 1008.750 67.928 58 0.023092 1.249991 2/20/2016 12:35:04 AM 0.00 1008.680 67.964 58 0.023092 1.249991 2/20/2016 12:36:04 AM 0.00 1008.150 67.964 58 0.023086 1.249991 2/20/2016 12:37:04 AM 0.00 1008.250 67.910 58 0.023086 1.249991 2/20/2016 12:38:04 AM 0.00 1008.030 67.856 58 0.023086 1.24999 2/20/2016 12:39:04 AM 0.00 1007.960 67.820 58 0.023086 1.24999 2/20/2016 12:40:04 AM 0.00 1008.180 67.910 58 0.023086 1.249991 2/20/2016 12:41:04 AM 0.00 1008.090 67.928 58 0.023081 1.24999 2/20/2016 12:42:04 AM 0.00 1008.590 67.964 58 0.023081 1.249991 2/20/2016 12:43:04 AM 0.00 1008.310 67.946 58 0.023086 1.24999 2/20/2016 12:44:04 AM 0.00 1008.060 67.892 58 0.023086 1.249991 2/20/2016 12:45:04 AM 0.00 1008.180 67.928 58 0.023086 1.249991 2/20/2016 12:46:04 AM 0.00 1007.620 67.928 58 0.023086 1.249991 2/20/2016 12:47:04 AM 0.00 1008.460 68.000 58 0.023086 1.249991 2/20/2016 12:48:04 AM 0.00 1008.250 67.910 58 0.023086 1.249991 2/20/2016 12:49:04 AM 0.00 1008.250 67.892 58 0.023086 1.24999 2/20/2016 12:50:04 AM 0.00 1007.810 67.910 58 0.023086 1.249991 2/20/2016 12:51:04 AM 0.00 1008.340 67.892 58 0.023086 1.249992 2/20/2016 12:52:04 AM 0.00 1008.280 67.838 58 0.023086 1.249991 2/20/2016 12:53:04 AM 0.00 1008.710 67.892 58 0.023086 1.249991 2/20/2016 12:54:04 AM 0.00 1008.000 67.910 58 0.023086 1.249991 2/20/2016 12:55:04 AM 0.00 1007.750 67.874 59 0.023086 1.249992 2/20/2016 12:56:04 AM 0.00 1007.900 67.910 59 0.023086 1.249991 2/20/2016 12:57:04 AM 0.00 1008.210 67.874 58 0.023081 1.249992 2/20/2016 12:58:04 AM 0.00 1008.680 67.964 59 0.023081 1.249991 2/20/2016 12:59:04 AM 0.00 1008.400 67.874 58 0.023086 1.249992 2/20/2016 1:00:04 AM 0.00 1008.310 67.946 58 0.023086 1.249991 2/20/2016 1:01:04 AM 0.00 1008.000 67.910 59 0.023086 1.249991 2/20/2016 1:02:04 AM 0.00 1008.120 67.946 59 0.023081 1.249991 2/20/2016 1:03:04 AM 0.00 1007.750 67.856 58 0.023081 1.24999 2/20/2016 1:04:04 AM 0.00 1007.710 67.928 58 0.023081 1.24999 2/20/2016 1:05:04 AM 0.00 1008.250 67.892 59 0.023081 1.249991 2/20/2016 1:06:04 AM 0.00 1008.210 67.856 58 0.023081 1.249991 2/20/2016 1:07:04 AM 0.00 1008.310 67.964 58 0.023081 1.249991 2/20/2016 1:08:04 AM 0.00 1007.840 67.874 58 0.023081 1.24999 2/20/2016 1:09:04 AM 0.00 1008.000 67.928 59 0.023081 1.24999 2/20/2016 1:10:04 AM 0.00 1008.090 67.928 59 0.023081 1.24999 2/20/2016 1:11:04 AM 0.00 1008.400 67.964 59 0.023081 1.24999 2/20/2016 1:12:04 AM 0.00 1007.810 67.910 59 0.023081 1.24999 2/20/2016 1:13:04 AM 0.00 1008.310 67.946 59 0.023086 1.249991 2/20/2016 1:14:04 AM 0.00 1008.210 67.856 59 0.023086 1.24999 2/20/2016 1:15:04 AM 0.00 1008.250 67.910 59 0.023086 1.24999 2/20/2016 1:16:04 AM 0.00 1007.680 67.820 58 0.023086 1.249989 2/20/2016 1:17:04 AM 0.00 1008.460 67.928 59 0.023086 1.249989 2/20/2016 1:18:04 AM 0.00 1008.000 67.928 59 0.023092 1.24999 2/20/2016 1:19:04 AM 0.00 1008.340 67.910 59 0.023086 1.24999 2/20/2016 1:20:04 AM 0.00 1007.750 67.856 58 0.023086 1.249991 2/20/2016 1:21:04 AM 0.00 1007.900 67.838 59 0.023086 1.24999 2/20/2016 1:22:04 AM 0.00 1008.280 67.856 59 0.023086 1.24999 2/20/2016 1:23:04 AM 0.00 1008.340 67.892 59 0.023086 1.249991 2/20/2016 1:24:04 AM 0.00 1007.780 67.820 59 0.023086 1.24999 2/20/2016 1:25:04 AM 0.00 1008.120 67.874 59 0.023086 1.24999 2/20/2016 1:26:04 AM 0.00 1007.650 67.856 59 0.023086 1.249989 2/20/2016 1:27:04 AM 0.00 1008.090 67.910 59 0.023092 1.24999 2/20/2016 1:28:04 AM 0.00 1008.090 67.910 59 0.023092 1.24999 2/20/2016 1:29:04 AM 0.00 1007.840 67.874 59 0.023092 1.24999 2/20/2016 1:30:04 AM 0.00 1008.120 67.856 59 0.023092 1.24999 2/20/2016 1:31:04 AM 0.00 1008.650 67.856 59 0.023092 1.249989 2/20/2016 1:32:04 AM 0.00 1007.960 67.802 59 0.023092 1.24999 2/20/2016 1:33:04 AM 0.00 1008.090 67.910 59 0.023092 1.24999 2/20/2016 1:34:04 AM 0.00 1008.120 67.856 59 0.023092 1.24999 2/20/2016 1:35:04 AM 0.00 1008.250 67.910 59 0.023098 1.249991 2/20/2016 1:36:04 AM 0.00 1008.430 67.820 59 0.023092 1.24999 2/20/2016 1:37:04 AM 0.00 1007.960 67.820 59 0.023092 1.24999 2/20/2016 1:38:04 AM 0.00 1008.500 67.874 59 0.023098 1.249989 2/20/2016 1:39:04 AM 0.00 1008.460 67.838 59 0.023092 1.249989 2/20/2016 1:40:04 AM 0.00 1007.750 67.784 59 0.023092 1.249989 2/20/2016 1:41:04 AM 0.00 1007.930 67.784 59 0.023092 1.249989 2/20/2016 1:42:04 AM 0.00 1008.530 67.820 59 0.023098 1.24999 2/20/2016 1:43:04 AM 0.00 1008.500 67.874 59 0.023098 1.249989 2/20/2016 1:44:04 AM 0.00 1007.870 67.892 59 0.023092 1.24999 2/20/2016 1:45:04 AM 0.00 1007.680 67.820 59 0.023098 1.24999 2/20/2016 1:46:04 AM 0.00 1007.780 67.802 59 0.023098 1.249989 2/20/2016 1:47:04 AM 0.00 1007.900 67.838 59 0.023104 1.249989 2/20/2016 1:48:04 AM 0.00 1007.960 67.802 59 0.023098 1.249989 2/20/2016 1:49:04 AM 0.00 1008.310 67.820 59 0.023104 1.249989 2/20/2016 1:50:04 AM 0.00 1008.060 67.802 59 0.023104 1.249989 2/20/2016 1:51:04 AM 0.00 1007.840 67.784 59 0.023104 1.249989 2/20/2016 1:52:04 AM 0.00 1007.960 67.820 59 0.023098 1.249989 2/20/2016 1:53:04 AM 0.00 1008.120 67.784 59 0.023098 1.249989 2/20/2016 1:54:04 AM 0.00 1007.870 67.802 59 0.023098 1.249989 2/20/2016 1:55:04 AM 0.00 1007.930 67.856 59 0.023098 1.249989 2/20/2016 1:56:04 AM 0.00 1007.810 67.748 59 0.023098 1.249989 2/20/2016 1:57:04 AM 0.00 1007.750 67.874 59 0.023098 1.249989 2/20/2016 1:58:04 AM 0.00 1008.030 67.856 59 0.023098 1.249989 2/20/2016 1:59:04 AM 0.00 1007.840 67.694 59 0.023098 1.24999 2/20/2016 2:00:04 AM 0.00 1007.810 67.766 59 0.023098 1.249989 2/20/2016 2:01:04 AM 0.00 1007.810 67.748 59 0.023098 1.249989 2/20/2016 2:02:04 AM 0.00 1007.840 67.856 59 0.023098 1.249988 2/20/2016 2:03:04 AM 0.00 1008.250 67.820 59 0.023104 1.249988 2/20/2016 2:04:04 AM 0.00 1007.960 67.892 59 0.023104 1.249988 2/20/2016 2:05:04 AM 0.00 1007.650 67.784 59 0.023098 1.249988 2/20/2016 2:06:04 AM 0.00 1007.960 67.802 59 0.023104 1.249988 2/20/2016 2:07:04 AM 0.00 1008.180 67.838 59 0.023098 1.249988 2/20/2016 2:08:04 AM 0.00 1007.750 67.712 59 0.023104 1.249988 2/20/2016 2:09:04 AM 0.00 1008.120 67.784 59 0.023104 1.249988 2/20/2016 2:10:04 AM 0.00 1008.000 67.748 59 0.023104 1.249987 2/20/2016 2:11:04 AM 0.00 1007.680 67.802 59 0.023104 1.249988 2/20/2016 2:12:04 AM 0.00 1007.900 67.766 59 0.023104 1.249988 2/20/2016 2:13:04 AM 0.00 1007.620 67.748 59 0.023110 1.249988 2/20/2016 2:14:04 AM 0.00 1007.810 67.766 59 0.023110 1.249987 2/20/2016 2:15:04 AM 0.00 1007.870 67.802 59 0.023110 1.249987 2/20/2016 2:16:04 AM 0.00 1008.060 67.802 59 0.023110 1.249987 2/20/2016 2:17:04 AM 0.00 1007.530 67.766 59 0.023110 1.249987 2/20/2016 2:18:04 AM 0.00 1007.870 67.802 59 0.023110 1.249987 2/20/2016 2:19:04 AM 0.00 1007.810 67.766 59 0.023110 1.249987 2/20/2016 2:20:04 AM 0.00 1008.460 67.766 59 0.023110 1.249987 2/20/2016 2:21:04 AM 0.00 1007.650 67.712 59 0.023110 1.249987 2/20/2016 2:22:04 AM 0.00 1007.460 67.766 59 0.023110 1.249987 2/20/2016 2:23:04 AM 0.00 1007.620 67.748 59 0.023116 1.249987 2/20/2016 2:24:04 AM 0.00 1007.780 67.820 59 0.023110 1.249987 2/20/2016 2:25:04 AM 0.00 1007.560 67.712 59 0.023116 1.249986 2/20/2016 2:26:04 AM 0.00 1007.650 67.712 59 0.023110 1.249986 2/20/2016 2:27:04 AM 0.00 1007.460 67.712 59 0.023116 1.249987 2/20/2016 2:28:04 AM 0.00 1007.590 67.730 59 0.023110 1.249987 2/20/2016 2:29:04 AM 0.00 1007.780 67.730 59 0.023116 1.249987 2/20/2016 2:30:04 AM 0.00 1007.530 67.676 59 0.023110 1.249986 2/20/2016 2:31:04 AM 0.00 1007.650 67.712 59 0.023116 1.249986 2/20/2016 2:32:04 AM 0.00 1007.430 67.676 59 0.023116 1.249987 2/20/2016 2:33:04 AM 0.00 1007.650 67.712 59 0.023116 1.249987 2/20/2016 2:34:04 AM 0.00 1007.310 67.730 59 0.023116 1.249988 2/20/2016 2:35:04 AM 0.00 1007.930 67.712 59 0.023110 1.249988 2/20/2016 2:36:04 AM 0.00 1007.710 67.766 59 0.023116 1.249988 2/20/2016 2:37:04 AM 0.00 1007.560 67.694 59 0.023110 1.249987 2/20/2016 2:38:04 AM 0.00 1007.620 67.766 59 0.023110 1.249987 2/20/2016 2:39:04 AM 0.00 1007.310 67.712 59 0.023110 1.249986 2/20/2016 2:40:04 AM 0.00 1007.340 67.748 59 0.023110 1.249987 2/20/2016 2:41:04 AM 0.00 1007.400 67.730 59 0.023110 1.249987 2/20/2016 2:42:04 AM 0.00 1007.650 67.712 59 0.023110 1.249987 2/20/2016 2:43:04 AM 0.00 1007.620 67.766 59 0.023110 1.249987 2/20/2016 2:44:04 AM 0.00 1007.310 67.802 59 0.023110 1.249987 2/20/2016 2:45:04 AM 0.00 1007.590 67.730 59 0.023110 1.249987 2/20/2016 2:46:04 AM 0.00 1007.650 67.712 59 0.023110 1.249987 2/20/2016 2:47:04 AM 0.00 1007.370 67.766 59 0.023116 1.249986 2/20/2016 2:48:04 AM 0.00 1007.060 67.658 59 0.023116 1.249986 2/20/2016 2:49:04 AM 0.00 1007.280 67.694 59 0.023116 1.249987 2/20/2016 2:50:04 AM 0.00 1007.280 67.766 59 0.023116 1.249986 2/20/2016 2:51:04 AM 0.00 1007.590 67.730 59 0.023116 1.249987 2/20/2016 2:52:04 AM 0.00 1007.500 67.658 59 0.023116 1.249987 2/20/2016 2:53:04 AM 0.00 1007.750 67.712 59 0.023110 1.249987 2/20/2016 2:54:04 AM 0.00 1007.250 67.658 59 0.023110 1.249987 2/20/2016 2:55:04 AM 0.00 1007.400 67.712 59 0.023110 1.249987 2/20/2016 2:56:04 AM 0.00 1007.710 67.766 59 0.023110 1.249987 2/20/2016 2:57:04 AM 0.00 1007.560 67.694 59 0.023110 1.249988 2/20/2016 2:58:04 AM 0.00 1007.560 67.712 59 0.023110 1.249988 2/20/2016 2:59:04 AM 0.00 1007.120 67.712 59 0.023110 1.249988 2/20/2016 3:00:04 AM 0.00 1007.340 67.658 59 0.023110 1.249988 2/20/2016 3:01:04 AM 0.00 1006.930 67.730 59 0.023104 1.249987 2/20/2016 3:02:04 AM 0.00 1007.500 67.658 59 0.023104 1.249987 2/20/2016 3:03:04 AM 0.00 1007.680 67.658 59 0.023104 1.249987 2/20/2016 3:04:04 AM 0.00 1007.750 67.694 59 0.023104 1.249987 2/20/2016 3:05:04 AM 0.00 1007.650 67.694 59 0.023098 1.249988 2/20/2016 3:06:04 AM 0.00 1007.650 67.712 59 0.023104 1.249988 2/20/2016 3:07:04 AM 0.00 1007.310 67.712 59 0.023104 1.249988 2/20/2016 3:08:04 AM 0.00 1007.340 67.676 59 0.023104 1.249987 2/20/2016 3:09:04 AM 0.00 1007.430 67.658 59 0.023098 1.249988 2/20/2016 3:10:04 AM 0.00 1007.370 67.694 59 0.023098 1.249988 2/20/2016 3:11:04 AM 0.00 1007.340 67.676 59 0.023098 1.249988 2/20/2016 3:12:04 AM 0.00 1007.310 67.640 59 0.023098 1.249988 2/20/2016 3:13:04 AM 0.00 1007.650 67.694 59 0.023098 1.249988 2/20/2016 3:14:04 AM 0.00 1007.280 67.694 59 0.023098 1.249988 2/20/2016 3:15:04 AM 0.00 1007.210 67.640 59 0.023098 1.249988 2/20/2016 3:16:04 AM 0.00 1007.500 67.622 59 0.023098 1.249988 2/20/2016 3:17:04 AM 0.00 1007.210 67.622 59 0.023098 1.249987 2/20/2016 3:18:04 AM 0.00 1007.280 67.694 59 0.023098 1.249988 2/20/2016 3:19:04 AM 0.00 1007.250 67.658 59 0.023098 1.249988 2/20/2016 3:20:04 AM 0.00 1007.400 67.712 59 0.023098 1.249988 2/20/2016 3:21:04 AM 0.00 1007.500 67.640 59 0.023098 1.249988 2/20/2016 3:22:04 AM 0.00 1007.280 67.694 59 0.023098 1.249989 2/20/2016 3:23:04 AM 0.00 1007.090 67.694 59 0.023086 1.249988 2/20/2016 3:24:04 AM 0.00 1007.430 67.676 59 0.023092 1.249989 2/20/2016 3:25:04 AM 0.00 1007.400 67.604 59 0.023092 1.249988 2/20/2016 3:26:04 AM 0.00 1007.030 67.604 59 0.023092 1.249988 2/20/2016 3:27:04 AM 0.00 1007.340 67.568 58 0.023092 1.249989 2/20/2016 3:28:04 AM 0.00 1007.310 67.712 59 0.023092 1.249989 2/20/2016 3:29:04 AM 0.00 1006.750 67.622 58 0.023092 1.249989 2/20/2016 3:30:04 AM 0.00 1007.400 67.640 58 0.023092 1.249989 2/20/2016 3:31:04 AM 0.00 1007.120 67.622 59 0.023092 1.249989 2/20/2016 3:32:04 AM 0.00 1007.430 67.568 59 0.023092 1.24999 2/20/2016 3:33:04 AM 0.00 1007.180 67.586 58 0.023092 1.24999 2/20/2016 3:34:04 AM 0.00 1007.400 67.640 59 0.023092 1.249991 2/20/2016 3:35:04 AM 0.00 1007.250 67.658 58 0.023086 1.24999 2/20/2016 3:36:04 AM 0.00 1007.400 67.622 59 0.023092 1.24999 2/20/2016 3:37:04 AM 0.00 1007.310 67.640 59 0.023086 1.24999 2/20/2016 3:38:04 AM 0.00 1007.430 67.658 59 0.023086 1.249989 2/20/2016 3:39:04 AM 0.00 1007.150 67.568 59 0.023086 1.249989 2/20/2016 3:40:04 AM 0.00 1007.310 67.640 59 0.023081 1.249989 2/20/2016 3:41:04 AM 0.00 1007.500 67.640 58 0.023086 1.249989 2/20/2016 3:42:04 AM 0.00 1007.310 67.640 59 0.023086 1.24999 2/20/2016 3:43:04 AM 0.00 1007.460 67.586 59 0.023086 1.24999 2/20/2016 3:44:04 AM 0.00 1007.180 67.586 59 0.023086 1.24999 2/20/2016 3:45:04 AM 0.00 1007.460 67.604 58 0.023086 1.249991 2/20/2016 3:46:04 AM 0.00 1007.370 67.514 59 0.023086 1.24999 2/20/2016 3:47:04 AM 0.00 1007.210 67.604 58 0.023086 1.24999 2/20/2016 3:48:04 AM 0.00 1007.430 67.550 58 0.023092 1.24999 2/20/2016 3:49:04 AM 0.00 1007.430 67.568 58 0.023092 1.24999 2/20/2016 3:50:04 AM 0.00 1007.460 67.514 58 0.023086 1.24999 2/20/2016 3:51:04 AM 0.00 1007.340 67.568 58 0.023086 1.24999 2/20/2016 3:52:04 AM 0.00 1007.500 67.622 58 0.023086 1.24999 2/20/2016 3:53:04 AM 0.00 1007.460 67.514 58 0.023081 1.249991 2/20/2016 3:54:04 AM 0.00 1007.280 67.514 58 0.023081 1.249991 2/20/2016 3:55:04 AM 0.00 1007.180 67.514 58 0.023075 1.249991 2/20/2016 3:56:04 AM 0.00 1007.090 67.496 58 0.023081 1.249991 2/20/2016 3:57:04 AM 0.00 1007.400 67.532 58 0.023075 1.249992 2/20/2016 3:58:04 AM 0.00 1007.560 67.622 58 0.023075 1.249991 2/20/2016 3:59:04 AM 0.00 1007.430 67.550 58 0.023075 1.249992 2/20/2016 4:00:04 AM 0.00 1007.430 67.496 58 0.023075 1.249991 2/20/2016 4:01:04 AM 0.00 1007.340 67.568 58 0.023075 1.249991 2/20/2016 4:02:04 AM 0.00 1007.250 67.550 58 0.023075 1.249991 2/20/2016 4:03:04 AM 0.00 1006.840 67.460 58 0.023075 1.249991 2/20/2016 4:04:04 AM 0.00 1007.430 67.496 58 0.023075 1.24999 2/20/2016 4:05:04 AM 0.00 1007.000 67.514 58 0.023075 1.249991 2/20/2016 4:06:04 AM 0.00 1007.340 67.550 58 0.023069 1.249991 2/20/2016 4:07:04 AM 0.00 1007.460 67.586 58 0.023069 1.249991 2/20/2016 4:08:04 AM 0.00 1007.090 67.514 58 0.023069 1.249991 2/20/2016 4:09:04 AM 0.00 1006.960 67.478 58 0.023069 1.249991 2/20/2016 4:10:04 AM 0.00 1007.530 67.496 58 0.023069 1.249991 2/20/2016 4:11:04 AM 0.00 1007.000 67.514 58 0.023069 1.249991 2/20/2016 4:12:04 AM 0.00 1007.030 67.532 58 0.023069 1.249991 2/20/2016 4:13:04 AM 0.00 1007.340 67.550 58 0.023069 1.249991 2/20/2016 4:14:04 AM 0.00 1007.280 67.514 58 0.023069 1.249991 2/20/2016 4:15:04 AM 0.00 1007.370 67.496 58 0.023069 1.249991 2/20/2016 4:16:04 AM 0.00 1007.430 67.496 58 0.023075 1.24999 2/20/2016 4:17:04 AM 0.00 1007.430 67.496 58 0.023075 1.24999 2/20/2016 4:18:04 AM 0.00 1007.210 67.460 58 0.023075 1.249991 2/20/2016 4:19:04 AM 0.00 1007.280 67.514 58 0.023069 1.249991 2/20/2016 4:20:04 AM 0.00 1007.620 67.496 58 0.023069 1.249991 2/20/2016 4:21:04 AM 0.00 1007.090 67.424 58 0.023069 1.249991 2/20/2016 4:22:04 AM 0.00 1007.400 67.460 58 0.023069 1.249991 2/20/2016 4:23:04 AM 0.00 1007.650 67.514 58 0.023069 1.249991 2/20/2016 4:24:04 AM 0.00 1007.530 67.478 58 0.023069 1.249991 2/20/2016 4:25:04 AM 0.00 1007.400 67.460 58 0.023069 1.24999 2/20/2016 4:26:04 AM 0.00 1007.560 67.514 58 0.023069 1.24999 2/20/2016 4:27:04 AM 0.00 1007.590 67.532 58 0.023075 1.249991 2/20/2016 4:28:04 AM 0.00 1007.500 67.550 58 0.023075 1.249991 2/20/2016 4:29:04 AM 0.00 1007.650 67.424 58 0.023075 1.249991 2/20/2016 4:30:04 AM 0.00 1007.530 67.478 57 0.023075 1.249991 2/20/2016 4:31:04 AM 0.00 1007.180 67.514 58 0.023075 1.249991 2/20/2016 4:32:04 AM 0.00 1007.650 67.442 58 0.023069 1.249992 2/20/2016 4:33:04 AM 0.00 1007.430 67.496 58 0.023075 1.249992 2/20/2016 4:34:04 AM 0.00 1007.120 67.460 58 0.023069 1.249992 2/20/2016 4:35:04 AM 0.00 1007.180 67.496 58 0.023075 1.249993 2/20/2016 4:36:04 AM 0.00 1007.430 67.424 58 0.023075 1.249992 2/20/2016 4:37:04 AM 0.00 1007.530 67.496 57 0.023069 1.249991 2/20/2016 4:38:04 AM 0.00 1007.000 67.424 57 0.023069 1.249991 2/20/2016 4:39:04 AM 0.00 1007.060 67.478 57 0.023069 1.249991 2/20/2016 4:40:04 AM 0.00 1007.840 67.514 58 0.023069 1.249991 2/20/2016 4:41:04 AM 0.00 1007.180 67.424 57 0.023075 1.249991 2/20/2016 4:42:04 AM 0.00 1008.000 67.478 58 0.023075 1.249991 2/20/2016 4:43:04 AM 0.00 1006.930 67.460 58 0.023075 1.249991 2/20/2016 4:44:04 AM 0.00 1007.280 67.424 58 0.023075 1.249991 2/20/2016 4:45:04 AM 0.00 1007.590 67.460 58 0.023075 1.249991 2/20/2016 4:46:04 AM 0.00 1007.400 67.460 57 0.023081 1.249991 2/20/2016 4:47:04 AM 0.00 1007.340 67.478 57 0.023081 1.249991 2/20/2016 4:48:04 AM 0.00 1007.310 67.442 57 0.023081 1.249991 2/20/2016 4:49:04 AM 0.00 1007.150 67.406 57 0.023081 1.24999 2/20/2016 4:50:04 AM 0.00 1007.620 67.478 57 0.023081 1.24999 2/20/2016 4:51:04 AM 0.00 1007.250 67.406 57 0.023081 1.24999 2/20/2016 4:52:04 AM 0.00 1007.710 67.478 57 0.023081 1.249991 2/20/2016 4:53:04 AM 0.00 1007.840 67.442 57 0.023081 1.249991 2/20/2016 4:54:04 AM 0.00 1007.930 67.352 57 0.023081 1.249991 2/20/2016 4:55:04 AM 0.00 1007.340 67.424 57 0.023075 1.249991 2/20/2016 4:56:04 AM 0.00 1007.430 67.334 57 0.023075 1.249991 2/20/2016 4:57:04 AM 0.00 1007.460 67.370 57 0.023075 1.249991 2/20/2016 4:58:04 AM 0.00 1007.560 67.370 57 0.023075 1.249991 2/20/2016 4:59:04 AM 0.00 1007.930 67.370 57 0.023081 1.249991 2/20/2016 5:00:04 AM 0.00 1007.810 67.406 57 0.023081 1.24999 2/20/2016 5:01:04 AM 0.00 1007.750 67.424 57 0.023081 1.24999 2/20/2016 5:02:04 AM 0.00 1007.150 67.424 57 0.023081 1.24999 2/20/2016 5:03:04 AM 0.00 1007.560 67.370 57 0.023081 1.24999 2/20/2016 5:04:04 AM 0.00 1007.960 67.388 57 0.023081 1.24999 2/20/2016 5:05:04 AM 0.00 1007.430 67.334 57 0.023081 1.24999 2/20/2016 5:06:04 AM 0.00 1007.370 67.370 57 0.023081 1.24999 2/20/2016 5:07:04 AM 0.00 1007.960 67.370 57 0.023081 1.24999 2/20/2016 5:08:04 AM 0.00 1007.460 67.370 57 0.023081 1.24999 2/20/2016 5:09:04 AM 0.00 1007.500 67.388 57 0.023075 1.249989 2/20/2016 5:10:04 AM 0.00 1007.680 67.316 57 0.023081 1.24999 2/20/2016 5:11:04 AM 0.00 1007.680 67.316 57 0.023081 1.24999 2/20/2016 5:12:04 AM 0.00 1007.870 67.298 57 0.023081 1.249989 2/20/2016 5:13:04 AM 0.00 1008.280 67.424 57 0.023081 1.249989 2/20/2016 5:14:04 AM 0.00 1007.810 67.406 57 0.023086 1.24999 2/20/2016 5:15:04 AM 0.00 1007.710 67.406 57 0.023081 1.24999 2/20/2016 5:16:04 AM 0.00 1008.120 67.352 57 0.023081 1.249989 2/20/2016 5:17:04 AM 0.00 1007.810 67.424 57 0.023081 1.249989 2/20/2016 5:18:04 AM 0.00 1007.310 67.298 57 0.023086 1.249989 2/20/2016 5:19:04 AM 0.00 1007.430 67.334 57 0.023086 1.24999 2/20/2016 5:20:04 AM 0.00 1008.000 67.262 57 0.023081 1.249989 2/20/2016 5:21:04 AM 0.00 1007.650 67.352 57 0.023086 1.249989 2/20/2016 5:22:04 AM 0.00 1007.780 67.370 57 0.023086 1.249989 2/20/2016 5:23:04 AM 0.00 1007.500 67.370 57 0.023086 1.249989 2/20/2016 5:24:04 AM 0.00 1007.680 67.388 57 0.023086 1.249989 2/20/2016 5:25:04 AM 0.00 1007.960 67.316 57 0.023086 1.249988 2/20/2016 5:26:04 AM 0.00 1007.650 67.262 57 0.023092 1.249988 2/20/2016 5:27:04 AM 0.00 1007.500 67.370 57 0.023092 1.249989 2/20/2016 5:28:04 AM 0.00 1007.710 67.316 57 0.023092 1.249989 2/20/2016 5:29:04 AM 0.00 1007.870 67.316 57 0.023092 1.249988 2/20/2016 5:30:04 AM 0.00 1007.870 67.298 57 0.023092 1.249988 2/20/2016 5:31:04 AM 0.00 1007.960 67.316 57 0.023092 1.249988 2/20/2016 5:32:04 AM 0.00 1007.960 67.298 57 0.023092 1.249989 2/20/2016 5:33:04 AM 0.00 1007.560 67.280 57 0.023098 1.249989 2/20/2016 5:34:04 AM 0.00 1007.810 67.226 57 0.023092 1.24999 2/20/2016 5:35:04 AM 0.00 1007.500 67.298 56 0.023098 1.24999 2/20/2016 5:36:04 AM 0.00 1007.650 67.352 57 0.023098 1.24999 2/20/2016 5:37:04 AM 0.00 1007.530 67.334 57 0.023098 1.249988 2/20/2016 5:38:04 AM 0.00 1007.500 67.316 56 0.023092 1.249988 2/20/2016 5:39:04 AM 0.00 1008.120 67.244 57 0.023098 1.249988 2/20/2016 5:40:04 AM 0.00 1007.960 67.388 56 0.023098 1.249988 2/20/2016 5:41:04 AM 0.00 1007.530 67.226 57 0.023098 1.249987 2/20/2016 5:42:04 AM 0.00 1007.530 67.334 57 0.023098 1.249988 2/20/2016 5:43:04 AM 0.00 1007.810 67.226 57 0.023098 1.249988 2/20/2016 5:44:04 AM 0.00 1007.340 67.226 56 0.023098 1.249988 2/20/2016 5:45:04 AM 0.00 1007.340 67.226 56 0.023098 1.249988 2/20/2016 5:46:04 AM 0.00 1008.000 67.262 56 0.023104 1.249988 2/20/2016 5:47:04 AM 0.00 1008.000 67.226 56 0.023104 1.249988 2/20/2016 5:48:04 AM 0.00 1007.560 67.280 56 0.023104 1.249987 2/20/2016 5:49:04 AM 0.00 1007.370 67.262 56 0.023104 1.249987 2/20/2016 5:50:04 AM 0.00 1007.930 67.244 56 0.023104 1.249987 2/20/2016 5:51:04 AM 0.00 1007.750 67.262 56 0.023104 1.249987 2/20/2016 5:52:04 AM 0.00 1007.810 67.226 56 0.023104 1.249987 2/20/2016 5:53:04 AM 0.00 1007.680 67.298 56 0.023104 1.249988 2/20/2016 5:54:04 AM 0.00 1008.120 67.280 56 0.023098 1.249988 2/20/2016 5:55:04 AM 0.00 1008.060 67.226 56 0.023104 1.249987 2/20/2016 5:56:04 AM 0.00 1007.530 67.208 56 0.023104 1.249989 2/20/2016 5:57:04 AM 0.00 1008.000 67.262 56 0.023098 1.249988 2/20/2016 5:58:04 AM 0.00 1008.030 67.280 56 0.023104 1.249988 2/20/2016 5:59:04 AM 0.00 1007.870 67.190 56 0.023104 1.249988 2/20/2016 6:00:04 AM 0.00 1007.810 67.316 56 0.023104 1.249987 2/20/2016 6:01:04 AM 0.00 1008.090 67.262 56 0.023104 1.249986 2/20/2016 6:02:04 AM 0.00 1007.930 67.172 56 0.023104 1.249987 2/20/2016 6:03:04 AM 0.00 1007.810 67.226 56 0.023104 1.249987 2/20/2016 6:04:04 AM 0.00 1007.750 67.244 56 0.023104 1.249986 2/20/2016 6:05:04 AM 0.00 1007.620 67.208 56 0.023104 1.249987 2/20/2016 6:06:04 AM 0.00 1007.930 67.172 56 0.023104 1.249987 2/20/2016 6:07:04 AM 0.00 1007.460 67.172 56 0.023104 1.249986 2/20/2016 6:08:04 AM 0.00 1007.710 67.208 56 0.023104 1.249986 2/20/2016 6:09:04 AM 0.00 1008.060 67.226 56 0.023104 1.249986 2/20/2016 6:10:04 AM 0.00 1007.650 67.262 56 0.023104 1.249986 2/20/2016 6:11:04 AM 0.00 1007.930 67.244 56 0.023104 1.249986 2/20/2016 6:12:04 AM 0.00 1007.680 67.298 56 0.023104 1.249986 2/20/2016 6:13:04 AM 0.00 1007.620 67.226 56 0.023104 1.249986 2/20/2016 6:14:04 AM 0.00 1007.900 67.226 56 0.023110 1.249986 2/20/2016 6:15:04 AM 0.00 1007.840 67.172 56 0.023104 1.249986 2/20/2016 6:16:04 AM 0.00 1008.150 67.208 56 0.023110 1.249986 2/20/2016 6:17:04 AM 0.00 1007.780 67.190 56 0.023110 1.249986 2/20/2016 6:18:04 AM 0.00 1008.060 67.226 56 0.023110 1.249986 2/20/2016 6:19:04 AM 0.00 1008.060 67.226 56 0.023104 1.249987 2/20/2016 6:20:04 AM 0.00 1008.060 67.226 56 0.023110 1.249987 2/20/2016 6:21:04 AM 0.00 1007.900 67.226 56 0.023110 1.249987 2/20/2016 6:22:04 AM 0.00 1008.590 67.244 56 0.023110 1.249986 2/20/2016 6:23:04 AM 0.00 1007.960 67.190 56 0.023110 1.249987 2/20/2016 6:24:04 AM 0.00 1008.340 67.226 56 0.023110 1.249987 2/20/2016 6:25:04 AM 0.00 1008.150 67.190 56 0.023110 1.249986 2/20/2016 6:26:04 AM 0.00 1008.560 67.226 56 0.023110 1.249986 2/20/2016 6:27:04 AM 0.00 1007.870 67.118 56 0.023110 1.249987 2/20/2016 6:28:04 AM 0.00 1007.870 67.118 56 0.023110 1.249987 2/20/2016 6:29:04 AM 0.00 1008.180 67.136 56 0.023110 1.249986 2/20/2016 6:30:04 AM 0.00 1008.250 67.208 56 0.023110 1.249986 2/20/2016 6:31:04 AM 0.00 1008.000 67.136 56 0.023110 1.249986 2/20/2016 6:32:04 AM 0.00 1007.750 67.172 56 0.023110 1.249987 2/20/2016 6:33:04 AM 0.00 1007.620 67.064 56 0.023110 1.249987 2/20/2016 6:34:04 AM 0.00 1008.310 67.172 56 0.023110 1.249987 2/20/2016 6:35:04 AM 0.00 1008.030 67.082 56 0.023110 1.249988 2/20/2016 6:36:04 AM 0.00 1007.870 67.118 56 0.023104 1.249988 2/20/2016 6:37:04 AM 0.00 1008.060 67.118 56 0.023104 1.249987 2/20/2016 6:38:04 AM 0.00 1007.900 67.046 56 0.023104 1.249987 2/20/2016 6:39:04 AM 0.00 1007.900 67.064 56 0.023104 1.249986 2/20/2016 6:40:04 AM 0.00 1007.960 67.118 56 0.023104 1.249987 2/20/2016 6:41:04 AM 0.00 1008.180 67.064 56 0.023104 1.249986 2/20/2016 6:42:04 AM 0.00 1007.650 67.028 56 0.023104 1.249986 2/20/2016 6:43:04 AM 0.00 1008.030 67.082 56 0.023104 1.249987 2/20/2016 6:44:04 AM 0.00 1008.090 67.136 56 0.023104 1.249987 2/20/2016 6:45:04 AM 0.00 1008.210 67.118 56 0.023098 1.249986 2/20/2016 6:46:04 AM 0.00 1008.060 67.046 56 0.023104 1.249987 2/20/2016 6:47:04 AM 0.00 1008.250 67.028 56 0.023104 1.249988 2/20/2016 6:48:04 AM 0.00 1008.060 67.064 56 0.023098 1.249987 2/20/2016 6:49:04 AM 0.00 1007.840 67.082 55 0.023098 1.249987 2/20/2016 6:50:04 AM 0.00 1007.900 67.064 55 0.023104 1.249987 2/20/2016 6:51:04 AM 0.00 1008.430 67.028 55 0.023104 1.249987 2/20/2016 6:52:04 AM 0.00 1008.210 67.082 56 0.023104 1.249987 2/20/2016 6:53:04 AM 0.00 1008.060 67.064 56 0.023104 1.249988 2/20/2016 6:54:04 AM 0.00 1008.370 67.064 56 0.023098 1.249988 2/20/2016 6:55:04 AM 0.00 1008.090 66.992 56 0.023098 1.249988 2/20/2016 6:56:04 AM 0.00 1008.000 66.974 55 0.023098 1.249989 2/20/2016 6:57:04 AM 0.00 1007.840 67.010 56 0.023092 1.249989 2/20/2016 6:58:04 AM 0.00 1008.210 67.082 55 0.023098 1.249988 2/20/2016 6:59:04 AM 0.00 1008.120 67.010 55 0.023098 1.249988 2/20/2016 7:00:04 AM 0.00 1007.930 67.100 55 0.023098 1.249987 2/20/2016 7:01:04 AM 0.00 1008.090 66.992 55 0.023098 1.249987 2/20/2016 7:02:04 AM 0.00 1008.150 66.956 55 0.023098 1.249987 2/20/2016 7:03:04 AM 0.00 1008.340 67.046 55 0.023098 1.249987 2/20/2016 7:04:04 AM 0.00 1007.870 66.974 56 0.023092 1.249987 2/20/2016 7:05:04 AM 0.00 1007.780 66.938 55 0.023098 1.249988 2/20/2016 7:06:04 AM 0.00 1008.460 66.992 55 0.023092 1.249987 2/20/2016 7:07:04 AM 0.00 1007.530 66.974 55 0.023092 1.249988 2/20/2016 7:08:04 AM 0.00 1008.150 67.064 55 0.023092 1.249988 2/20/2016 7:09:04 AM 0.00 1008.370 67.064 55 0.023092 1.249987 2/20/2016 7:10:04 AM 0.00 1008.250 66.974 55 0.023092 1.249988 2/20/2016 7:11:04 AM 0.00 1007.960 66.974 55 0.023092 1.249988 2/20/2016 7:12:04 AM 0.00 1008.620 66.974 55 0.023086 1.249987 2/20/2016 7:13:04 AM 0.00 1008.210 67.010 55 0.023092 1.249988 2/20/2016 7:14:04 AM 0.00 1008.120 67.010 55 0.023092 1.249988 2/20/2016 7:15:04 AM 0.00 1008.280 66.974 55 0.023092 1.249988 2/20/2016 7:16:04 AM 0.00 1008.090 66.992 55 0.023092 1.249988 2/20/2016 7:17:04 AM 0.00 1008.710 66.956 55 0.023092 1.249988 2/20/2016 7:18:04 AM 0.00 1008.340 66.974 55 0.023092 1.249988 2/20/2016 7:19:04 AM 0.00 1008.210 66.920 55 0.023086 1.249989 2/20/2016 7:20:04 AM 0.00 1007.930 67.010 55 0.023086 1.249988 2/20/2016 7:21:04 AM 0.00 1008.030 67.010 55 0.023086 1.249988 2/20/2016 7:22:04 AM 0.00 1008.060 66.974 55 0.023092 1.249988 2/20/2016 7:23:04 AM 0.00 1008.000 66.920 55 0.023092 1.249988 2/20/2016 7:24:04 AM 0.00 1007.900 66.902 55 0.023092 1.249988 2/20/2016 7:25:04 AM 0.00 1008.400 67.010 55 0.023092 1.249988 2/20/2016 7:26:04 AM 0.00 1008.310 66.920 55 0.023092 1.249988 2/20/2016 7:27:04 AM 0.00 1007.870 66.956 55 0.023092 1.249988 2/20/2016 7:28:04 AM 0.00 1008.280 66.974 55 0.023098 1.249987 2/20/2016 7:29:04 AM 0.00 1008.340 66.956 55 0.023098 1.249988 2/20/2016 7:30:04 AM 0.00 1008.210 66.938 55 0.023092 1.249987 2/20/2016 7:31:04 AM 0.00 1008.030 66.920 55 0.023092 1.249987 2/20/2016 7:32:04 AM 0.00 1008.340 66.956 55 0.023098 1.249988 2/20/2016 7:33:04 AM 0.00 1008.370 66.974 55 0.023098 1.249988 2/20/2016 7:34:04 AM 0.00 1008.250 66.956 55 0.023098 1.249989 2/20/2016 7:35:04 AM 0.00 1008.620 66.974 55 0.023098 1.249988 2/20/2016 7:36:04 AM 0.00 1008.310 66.830 55 0.023098 1.249989 2/20/2016 7:37:04 AM 0.00 1007.960 66.884 55 0.023098 1.249988 2/20/2016 7:38:04 AM 0.00 1008.250 66.956 55 0.023098 1.249988 2/20/2016 7:39:04 AM 0.00 1007.900 66.920 55 0.023092 1.249988 2/20/2016 7:40:04 AM 0.00 1008.250 66.884 55 0.023092 1.249988 2/20/2016 7:41:04 AM 0.00 1008.000 66.902 55 0.023092 1.249988 2/20/2016 7:42:04 AM 0.00 1007.900 66.920 55 0.023092 1.249988 2/20/2016 7:43:04 AM 0.00 1007.900 66.902 55 0.023092 1.249988 2/20/2016 7:44:04 AM 0.00 1008.060 66.866 55 0.023092 1.24999 2/20/2016 7:45:04 AM 0.00 1008.250 66.884 55 0.023092 1.249988 2/20/2016 7:46:04 AM 0.00 1007.680 66.884 55 0.023092 1.249988 2/20/2016 7:47:04 AM 0.00 1007.840 66.830 55 0.023092 1.249988 2/20/2016 7:48:04 AM 0.00 1007.710 66.812 55 0.023092 1.249988 2/20/2016 7:49:04 AM 0.00 1007.870 66.884 55 0.023098 1.249988 2/20/2016 7:50:04 AM 0.00 1007.870 66.866 55 0.023092 1.249988 2/20/2016 7:51:04 AM 0.00 1008.150 66.884 55 0.023098 1.249988 2/20/2016 7:52:04 AM 0.00 1007.960 66.848 55 0.023098 1.249988 2/20/2016 7:53:04 AM 0.00 1008.310 66.920 55 0.023098 1.249988 2/20/2016 7:54:04 AM 0.00 1008.310 66.920 55 0.023098 1.249989 2/20/2016 7:55:04 AM 0.00 1007.840 66.830 55 0.023098 1.249989 2/20/2016 7:56:04 AM 0.00 1008.310 66.830 55 0.023092 1.249989 2/20/2016 7:57:04 AM 0.00 1008.560 66.794 55 0.023092 1.249989 2/20/2016 7:58:04 AM 0.00 1008.620 66.866 55 0.023092 1.249988 2/20/2016 7:59:04 AM 0.00 1007.810 66.812 55 0.023092 1.249993 2/20/2016 8:00:04 AM 0.00 1007.810 66.776 55 0.023092 1.249992 2/20/2016 8:01:04 AM 0.00 1008.590 66.740 55 0.023098 1.249987 2/20/2016 8:02:04 AM 0.00 1008.210 66.830 55 0.023098 1.249987 2/20/2016 8:03:04 AM 0.00 1008.430 66.776 55 0.023098 1.249987 2/20/2016 8:04:04 AM 0.00 1007.930 66.830 55 0.023098 1.249986 2/20/2016 8:05:04 AM 0.00 1008.280 66.902 55 0.023098 1.249987 2/20/2016 8:06:04 AM 0.00 1008.180 66.794 55 0.023098 1.249987 2/20/2016 8:07:04 AM 0.00 1008.250 66.884 55 0.023098 1.249988 2/20/2016 8:08:04 AM 0.00 1008.060 66.758 55 0.023098 1.249987 2/20/2016 8:09:04 AM 0.00 1007.960 66.758 55 0.023098 1.249987 2/20/2016 8:10:04 AM 0.00 1008.370 66.722 55 0.023098 1.249987 2/20/2016 8:11:04 AM 0.00 1008.090 66.812 55 0.023092 1.249988 2/20/2016 8:12:04 AM 0.00 1008.090 66.812 55 0.023098 1.249987 2/20/2016 8:13:04 AM 0.00 1008.090 66.794 55 0.023098 1.249987 2/20/2016 8:14:04 AM 0.00 1008.150 66.848 55 0.023098 1.249987 2/20/2016 8:15:04 AM 0.00 1008.250 66.866 55 0.023098 1.249988 2/20/2016 8:16:04 AM 0.00 1008.500 66.740 55 0.023098 1.249987 2/20/2016 8:17:04 AM 0.00 1008.310 66.830 55 0.023098 1.249987 2/20/2016 8:18:04 AM 0.00 1008.150 66.848 55 0.023104 1.249987 2/20/2016 8:19:04 AM 0.00 1008.500 66.758 55 0.023098 1.249988 2/20/2016 8:20:04 AM 0.00 1008.460 66.794 55 0.023104 1.249988 2/20/2016 8:21:04 AM 0.00 1008.400 66.830 55 0.023104 1.249987 2/20/2016 8:22:04 AM 0.00 1008.500 66.884 55 0.023104 1.249987 2/20/2016 8:23:04 AM 0.00 1008.180 66.812 55 0.023110 1.249988 2/20/2016 8:24:04 AM 0.00 1008.210 66.668 55 0.023104 1.249988 2/20/2016 8:25:04 AM 0.00 1008.460 66.920 55 0.023104 1.249987 2/20/2016 8:26:04 AM 0.00 1008.280 66.812 55 0.023110 1.249987 2/20/2016 8:27:04 AM 0.00 1008.340 66.686 55 0.023110 1.249987 2/20/2016 8:28:04 AM 0.00 1008.810 66.776 55 0.023110 1.249987 2/20/2016 8:29:04 AM 0.00 1008.280 66.722 55 0.023116 1.249986 2/20/2016 8:30:04 AM 0.00 1008.810 66.848 55 0.023110 1.249986 2/20/2016 8:31:04 AM 0.00 1008.460 66.794 55 0.023110 1.249986 2/20/2016 8:32:04 AM 0.00 1008.430 66.758 55 0.023110 1.249986 2/20/2016 8:33:04 AM 0.00 1008.310 66.740 55 0.023110 1.249987 2/20/2016 8:34:04 AM 0.00 1008.280 66.722 55 0.023110 1.249987 2/20/2016 8:35:04 AM 0.00 1008.310 66.650 55 0.023116 1.249988 2/20/2016 8:36:04 AM 0.00 1008.250 66.758 55 0.023116 1.249987 2/20/2016 8:37:04 AM 0.00 1008.340 66.686 55 0.023110 1.249987 2/20/2016 8:38:04 AM 0.00 1008.460 66.794 55 0.023110 1.249987 2/20/2016 8:39:04 AM 0.00 1008.810 66.776 55 0.023110 1.249987 2/20/2016 8:40:04 AM 0.00 1008.680 66.686 55 0.023110 1.249987 2/20/2016 8:41:04 AM 0.00 1008.680 66.830 55 0.023110 1.249986 2/20/2016 8:42:04 AM 0.00 1008.430 66.722 55 0.023110 1.249986 2/20/2016 8:43:04 AM 0.00 1008.530 66.704 55 0.023110 1.249986 2/20/2016 8:44:04 AM 0.00 1008.060 66.776 55 0.023110 1.249987 2/20/2016 8:45:04 AM 0.00 1008.180 66.794 55 0.023110 1.249986 2/20/2016 8:46:04 AM 0.00 1008.650 66.812 55 0.023110 1.249987 2/20/2016 8:47:04 AM 0.00 1008.250 66.614 55 0.023110 1.249987 2/20/2016 8:48:04 AM 0.00 1008.780 66.740 55 0.023110 1.249987 2/20/2016 8:49:04 AM 0.00 1008.620 66.722 55 0.023110 1.249986 2/20/2016 8:50:04 AM 0.00 1008.460 66.794 55 0.023110 1.249987 2/20/2016 8:51:04 AM 0.00 1008.710 66.704 55 0.023110 1.249987 2/20/2016 8:52:04 AM 0.00 1008.710 66.686 55 0.023110 1.249987 2/20/2016 8:53:04 AM 0.00 1008.590 66.758 55 0.023110 1.249987 2/20/2016 8:54:04 AM 0.00 1008.120 66.650 55 0.023110 1.249987 2/20/2016 8:55:04 AM 0.00 1008.370 66.650 55 0.023110 1.249987 2/20/2016 8:56:04 AM 0.00 1008.560 66.668 55 0.023110 1.249988 2/20/2016 8:57:04 AM 0.00 1008.250 66.686 55 0.023104 1.249988 2/20/2016 8:58:04 AM 0.00 1008.460 66.722 55 0.023104 1.249988 2/20/2016 8:59:04 AM 0.00 1008.180 66.632 55 0.023104 1.249992 2/20/2016 9:00:04 AM 0.00 1008.500 66.758 55 0.023098 1.249993 2/20/2016 9:01:04 AM 0.00 1007.930 66.668 55 0.023104 1.249987 2/20/2016 9:02:04 AM 0.00 1008.090 66.704 55 0.023104 1.249986 2/20/2016 9:03:04 AM 0.00 1008.620 66.704 55 0.023104 1.249987 2/20/2016 9:04:04 AM 0.00 1008.500 66.614 55 0.023104 1.249986 2/20/2016 9:05:04 AM 0.00 1008.460 66.668 55 0.023104 1.249986 2/20/2016 9:06:04 AM 0.00 1008.590 66.740 55 0.023110 1.249986 2/20/2016 9:07:04 AM 0.00 1008.310 66.740 55 0.023110 1.249987 2/20/2016 9:08:04 AM 0.00 1008.250 66.686 55 0.023110 1.249987 2/20/2016 9:09:04 AM 0.00 1008.280 66.704 55 0.023110 1.249986 2/20/2016 9:10:04 AM 0.00 1008.530 66.722 55 0.023110 1.249986 2/20/2016 9:11:04 AM 0.00 1008.870 66.740 55 0.023116 1.249986 2/20/2016 9:12:04 AM 0.00 1008.500 66.686 55 0.023116 1.249986 2/20/2016 9:13:04 AM 0.00 1009.030 66.632 55 0.023116 1.249986 2/20/2016 9:14:04 AM 0.00 1008.680 66.740 55 0.023116 1.249985 2/20/2016 9:15:04 AM 0.00 1008.710 66.704 55 0.023116 1.249985 2/20/2016 9:16:04 AM 0.00 1008.560 66.668 55 0.023122 1.249985 2/20/2016 9:17:04 AM 0.00 1008.750 66.668 55 0.023122 1.249985 2/20/2016 9:18:04 AM 0.00 1009.430 66.686 55 0.023127 1.249985 2/20/2016 9:19:04 AM 0.00 1008.930 66.668 55 0.023122 1.249986 2/20/2016 9:20:04 AM 0.00 1008.750 66.668 55 0.023122 1.249985 2/20/2016 9:21:04 AM 0.00 1009.340 66.686 55 0.023122 1.249985 2/20/2016 9:22:04 AM 0.00 1008.840 66.668 55 0.023116 1.249985 2/20/2016 9:23:04 AM 0.00 1009.120 66.722 55 0.023122 1.249985 2/20/2016 9:24:04 AM 0.00 1009.210 66.578 55 0.023127 1.249985 2/20/2016 9:25:04 AM 0.00 1008.370 66.632 55 0.023127 1.249985 2/20/2016 9:26:04 AM 0.00 1008.840 66.632 55 0.023127 1.249985 2/20/2016 9:27:04 AM 0.00 1008.650 66.650 55 0.023127 1.249985 2/20/2016 9:28:04 AM 0.00 1008.400 66.578 55 0.023127 1.249985 2/20/2016 9:29:04 AM 0.00 1009.060 66.686 55 0.023133 1.249986 2/20/2016 9:30:04 AM 0.00 1008.650 66.560 55 0.023127 1.249984 2/20/2016 9:31:04 AM 0.00 1009.030 66.668 55 0.023127 1.249984 2/20/2016 9:32:04 AM 0.00 1008.750 66.632 55 0.023133 1.249984 2/20/2016 9:33:04 AM 0.00 1009.090 66.632 55 0.023133 1.249984 2/20/2016 9:34:04 AM 0.00 1008.560 66.578 55 0.023133 1.249985 2/20/2016 9:35:04 AM 0.00 1009.120 66.578 55 0.023133 1.249985 2/20/2016 9:36:04 AM 0.00 1008.840 66.632 55 0.023133 1.249985 2/20/2016 9:37:04 AM 0.00 1008.650 66.650 55 0.023133 1.249985 2/20/2016 9:38:04 AM 0.00 1009.280 66.542 55 0.023139 1.249984 2/20/2016 9:39:04 AM 0.00 1008.430 66.632 55 0.023139 1.249983 2/20/2016 9:40:04 AM 0.00 1008.680 66.578 55 0.023139 1.249983 2/20/2016 9:41:04 AM 0.00 1008.680 66.686 56 0.023139 1.249983 2/20/2016 9:42:04 AM 0.00 1008.870 66.578 56 0.023139 1.249983 2/20/2016 9:43:04 AM 0.00 1008.650 66.632 55 0.023139 1.249983 2/20/2016 9:44:04 AM 0.00 1008.870 66.686 55 0.023139 1.249985 2/20/2016 9:45:04 AM 0.00 1009.060 66.614 55 0.023139 1.249982 2/20/2016 9:46:04 AM 0.00 1008.750 66.650 55 0.023139 1.249983 2/20/2016 9:47:04 AM 0.00 1009.210 66.578 55 0.023145 1.249983 2/20/2016 9:48:04 AM 0.00 1008.460 66.578 55 0.023145 1.249983 2/20/2016 9:49:04 AM 0.00 1009.280 66.632 56 0.023145 1.249983 2/20/2016 9:50:04 AM 0.00 1008.780 66.524 55 0.023150 1.249983 2/20/2016 9:51:04 AM 0.00 1009.030 66.560 55 0.023145 1.249983 2/20/2016 9:52:04 AM 0.00 1009.280 66.632 56 0.023150 1.249983 2/20/2016 9:53:04 AM 0.00 1008.900 66.524 55 0.023150 1.249983 2/20/2016 9:54:04 AM 0.00 1008.870 66.578 56 0.023145 1.249983 2/20/2016 9:55:04 AM 0.00 1008.780 66.596 55 0.023145 1.249983 2/20/2016 9:56:04 AM 0.00 1008.620 66.524 55 0.023145 1.249984 2/20/2016 9:57:04 AM 0.00 1009.210 66.578 55 0.023145 1.249984 2/20/2016 9:58:04 AM 0.00 1008.460 66.578 55 0.023145 1.249984 2/20/2016 9:59:04 AM 0.00 1008.960 66.524 56 0.023145 1.249989 2/20/2016 10:00:04 AM 0.00 1009.340 66.614 56 0.023145 1.249989 2/20/2016 10:01:04 AM 0.00 1008.650 66.650 56 0.023133 1.249983 2/20/2016 10:02:04 AM 0.00 1009.120 66.560 56 0.023139 1.249982 2/20/2016 10:03:04 AM 0.00 1009.370 66.632 56 0.023139 1.249983 2/20/2016 10:04:04 AM 0.00 1008.810 66.542 56 0.023139 1.249982 2/20/2016 10:05:04 AM 0.00 1008.750 66.452 56 0.023145 1.249982 2/20/2016 10:06:04 AM 0.00 1008.750 66.578 56 0.023139 1.249982 2/20/2016 10:07:04 AM 0.00 1008.680 66.596 56 0.023139 1.249983 2/20/2016 10:08:04 AM 0.00 1008.900 66.542 56 0.023139 1.249982 2/20/2016 10:09:04 AM 0.00 1008.560 66.560 57 0.023139 1.249982 2/20/2016 10:10:03 AM 0.00 1008.460 66.578 57 0.023139 1.249983 2/20/2016 10:11:03 AM 0.00 1008.530 66.524 57 0.023139 1.249983 2/20/2016 10:12:03 AM 0.00 1008.560 66.560 57 0.023139 1.249982 2/20/2016 10:13:03 AM 0.00 1008.680 66.596 57 0.023139 1.249982 2/20/2016 10:14:03 AM 0.00 1008.900 66.542 57 0.023139 1.249982 2/20/2016 10:15:03 AM 0.00 1008.590 66.506 57 0.023145 1.249982 2/20/2016 10:16:03 AM 0.00 1008.460 66.578 57 0.023145 1.249983 2/20/2016 10:17:03 AM 0.00 1008.560 66.578 57 0.023145 1.249982 2/20/2016 10:18:03 AM 0.00 1008.780 66.524 57 0.023139 1.249982 2/20/2016 10:19:03 AM 0.00 1008.780 66.506 57 0.023139 1.249983 2/20/2016 10:20:03 AM 0.00 1009.400 66.578 57 0.023139 1.249983 2/20/2016 10:21:03 AM 0.00 1009.000 66.542 58 0.023139 1.249983 2/20/2016 10:22:03 AM 0.00 1008.750 66.488 58 0.023139 1.249983 2/20/2016 10:23:03 AM 0.00 1008.870 66.506 58 0.023133 1.249984 2/20/2016 10:24:03 AM 0.00 1009.430 66.596 58 0.023139 1.249984 2/20/2016 10:25:03 AM 0.00 1008.680 66.524 58 0.023133 1.249983 2/20/2016 10:26:03 AM 0.00 1008.840 66.452 58 0.023139 1.249983 2/20/2016 10:27:03 AM 0.00 1008.780 66.506 58 0.023139 1.249984 2/20/2016 10:28:03 AM 0.00 1008.710 66.524 58 0.023139 1.249983 2/20/2016 10:29:03 AM 0.00 1009.000 66.542 57 0.023139 1.249984 2/20/2016 10:30:03 AM 0.00 1008.780 66.506 58 0.023139 1.249983 2/20/2016 10:31:03 AM 0.00 1008.780 66.524 57 0.023133 1.249983 2/20/2016 10:32:03 AM 0.00 1009.150 66.524 57 0.023139 1.249984 2/20/2016 10:33:03 AM 0.00 1009.250 66.524 57 0.023139 1.249984 2/20/2016 10:34:03 AM 0.00 1008.840 66.578 57 0.023133 1.249984 2/20/2016 10:35:03 AM 0.00 1008.870 66.524 58 0.023133 1.249984 2/20/2016 10:36:03 AM 0.00 1009.280 66.542 58 0.023133 1.249985 2/20/2016 10:37:03 AM 0.00 1008.430 66.434 58 0.023133 1.249984 2/20/2016 10:38:03 AM 0.00 1009.400 66.560 58 0.023133 1.249984 2/20/2016 10:39:03 AM 0.00 1008.780 66.488 58 0.023133 1.249984 2/20/2016 10:40:03 AM 0.00 1009.120 66.488 58 0.023127 1.249985 2/20/2016 10:41:03 AM 0.00 1008.750 66.488 58 0.023127 1.249984 2/20/2016 10:42:03 AM 0.00 1008.650 66.488 58 0.023127 1.249984 2/20/2016 10:43:03 AM 0.00 1009.340 66.398 58 0.023127 1.249984 2/20/2016 10:44:03 AM 0.00 1009.210 66.488 58 0.023127 1.249985 2/20/2016 10:45:03 AM 0.00 1008.780 66.398 58 0.023127 1.249984 2/20/2016 10:46:03 AM 0.00 1009.060 66.524 58 0.023127 1.249984 2/20/2016 10:47:03 AM 0.00 1009.180 66.434 58 0.023127 1.249985 2/20/2016 10:48:03 AM 0.00 1008.840 66.452 58 0.023127 1.249985 2/20/2016 10:49:03 AM 0.00 1009.030 66.488 58 0.023127 1.249985 2/20/2016 10:50:03 AM 0.00 1009.210 66.470 58 0.023127 1.249985 2/20/2016 10:51:03 AM 0.00 1008.750 66.470 59 0.023127 1.249985 2/20/2016 10:52:03 AM 0.00 1008.960 66.398 59 0.023127 1.249985 2/20/2016 10:53:03 AM 0.00 1009.120 66.488 59 0.023127 1.249984 2/20/2016 10:54:03 AM 0.00 1008.840 66.380 59 0.023127 1.249984 2/20/2016 10:55:03 AM 0.00 1008.960 66.506 59 0.023133 1.249985 2/20/2016 10:56:03 AM 0.00 1008.810 66.434 59 0.023127 1.249985 2/20/2016 10:57:03 AM 0.00 1009.060 66.398 58 0.023127 1.249984 2/20/2016 10:58:03 AM 0.00 1009.120 66.470 59 0.023133 1.249984 2/20/2016 10:59:03 AM 0.00 1009.000 66.380 58 0.023133 1.24999 2/20/2016 11:00:03 AM 0.00 1009.310 66.488 59 0.023139 1.249992 2/20/2016 11:01:03 AM 0.00 1009.180 66.434 59 0.023133 1.249984 2/20/2016 11:02:03 AM 0.00 1008.460 66.380 58 0.023133 1.249983 2/20/2016 11:03:03 AM 0.00 1009.180 66.434 58 0.023133 1.249984 2/20/2016 11:04:03 AM 0.00 1008.870 66.398 58 0.023133 1.249983 2/20/2016 11:05:03 AM 0.00 1009.000 66.434 59 0.023133 1.249983 2/20/2016 11:06:03 AM 0.00 1009.000 66.362 59 0.023133 1.249983 2/20/2016 11:07:03 AM 0.00 1009.280 66.380 59 0.023139 1.249983 2/20/2016 11:08:03 AM 0.00 1008.840 66.470 59 0.023139 1.249983 2/20/2016 11:09:03 AM 0.00 1008.620 66.434 59 0.023133 1.249984 2/20/2016 11:10:03 AM 0.00 1008.370 66.380 59 0.023145 1.249983 2/20/2016 11:11:03 AM 0.00 1009.060 66.434 59 0.023139 1.249983 2/20/2016 11:12:03 AM 0.00 1008.900 66.434 59 0.023145 1.249983 2/20/2016 11:13:03 AM 0.00 1009.000 66.362 59 0.023145 1.249982 2/20/2016 11:14:03 AM 0.00 1009.150 66.326 59 0.023145 1.249982 2/20/2016 11:15:03 AM 0.00 1008.870 66.326 59 0.023145 1.249982 2/20/2016 11:16:03 AM 0.00 1009.060 66.398 59 0.023145 1.249982 2/20/2016 11:17:03 AM 0.00 1008.500 66.398 59 0.023150 1.249981 2/20/2016 11:18:03 AM 0.00 1008.900 66.434 59 0.023156 1.249982 2/20/2016 11:19:03 AM 0.00 1008.810 66.362 59 0.023150 1.249983 2/20/2016 11:20:03 AM 0.00 1009.030 66.380 59 0.023150 1.249982 2/20/2016 11:21:03 AM 0.00 1008.840 66.380 59 0.023156 1.249982 2/20/2016 11:22:03 AM 0.00 1008.960 66.398 59 0.023150 1.249982 2/20/2016 11:23:03 AM 0.00 1008.560 66.452 59 0.023150 1.249982 2/20/2016 11:24:03 AM 0.00 1008.620 66.434 59 0.023150 1.249982 2/20/2016 11:25:03 AM 0.00 1008.900 66.434 59 0.023156 1.249982 2/20/2016 11:26:03 AM 0.00 1009.210 66.452 59 0.023150 1.249982 2/20/2016 11:27:03 AM 0.00 1009.120 66.452 59 0.023156 1.249982 2/20/2016 11:28:03 AM 0.00 1008.710 66.362 59 0.023156 1.249981 2/20/2016 11:29:03 AM 0.00 1008.870 66.416 59 0.023156 1.249982 2/20/2016 11:30:03 AM 0.00 1008.960 66.398 59 0.023156 1.24998 2/20/2016 11:31:03 AM 0.00 1009.090 66.434 59 0.023162 1.24998 2/20/2016 11:32:03 AM 0.00 1008.750 66.380 59 0.023162 1.249981 2/20/2016 11:33:03 AM 0.00 1008.750 66.380 59 0.023162 1.249981 2/20/2016 11:34:03 AM 0.00 1008.340 66.344 59 0.023162 1.249982 2/20/2016 11:35:03 AM 0.00 1008.370 66.380 59 0.023162 1.249983 2/20/2016 11:36:03 AM 0.00 1008.650 66.380 59 0.023162 1.249982 2/20/2016 11:37:03 AM 0.00 1008.680 66.326 59 0.023156 1.249981 2/20/2016 11:38:03 AM 0.00 1008.500 66.326 59 0.023162 1.249981 2/20/2016 11:39:03 AM 0.00 1008.370 66.290 59 0.023162 1.249981 2/20/2016 11:40:03 AM 0.00 1008.280 66.452 59 0.023162 1.24998 2/20/2016 11:41:03 AM 0.00 1008.370 66.380 59 0.023162 1.24998 2/20/2016 11:42:03 AM 0.00 1008.210 66.326 59 0.023162 1.249981 2/20/2016 11:43:03 AM 0.00 1008.430 66.434 59 0.023162 1.249981 2/20/2016 11:44:03 AM 0.00 1008.210 66.308 59 0.023162 1.249982 2/20/2016 11:45:03 AM 0.00 1008.400 66.326 59 0.023156 1.24998 2/20/2016 11:46:03 AM 0.00 1008.120 66.308 59 0.023162 1.249981 2/20/2016 11:47:03 AM 0.00 1008.680 66.326 59 0.023156 1.249981 2/20/2016 11:48:03 AM 0.00 1008.370 66.380 59 0.023162 1.249981 2/20/2016 11:49:03 AM 0.00 1008.150 66.272 59 0.023162 1.249981 2/20/2016 11:50:03 AM 0.00 1008.060 66.344 59 0.023162 1.249981 2/20/2016 11:51:03 AM 0.00 1008.500 66.416 59 0.023162 1.249981 2/20/2016 11:52:03 AM 0.00 1008.280 66.290 59 0.023162 1.249981 2/20/2016 11:53:03 AM 0.00 1008.500 66.398 59 0.023162 1.24998 2/20/2016 11:54:03 AM 0.00 1007.810 66.380 59 0.023162 1.249981 2/20/2016 11:55:03 AM 0.00 1008.120 66.416 59 0.023162 1.249981 2/20/2016 11:56:03 AM 0.00 1008.060 66.326 59 0.023162 1.249981 2/20/2016 11:57:03 AM 0.00 1008.340 66.344 59 0.023168 1.249981 2/20/2016 11:58:03 AM 0.00 1008.180 66.380 59 0.023156 1.249982 2/20/2016 11:59:03 AM 0.00 1008.710 66.434 59 0.023156 1.249983 2/20/2016 12:00:03 PM 0.00 1008.210 66.326 59 0.023168 1.249972 2/20/2016 12:01:03 PM 0.00 1008.310 66.398 59 0.023174 1.249979 2/20/2016 12:02:03 PM 0.00 1008.150 66.362 59 0.023174 1.249978 2/20/2016 12:03:03 PM 0.00 1008.180 66.290 59 0.023174 1.249979 2/20/2016 12:04:03 PM 0.00 1007.780 66.254 59 0.023174 1.249979 2/20/2016 12:05:03 PM 0.00 1008.090 66.290 60 0.023174 1.249979 2/20/2016 12:06:03 PM 0.00 1008.150 66.344 59 0.023174 1.249979 2/20/2016 12:07:03 PM 0.00 1008.000 66.380 59 0.023174 1.249979 2/20/2016 12:08:03 PM 0.00 1008.060 66.362 60 0.023168 1.249979 2/20/2016 12:09:03 PM 0.00 1008.150 66.254 59 0.023168 1.249979 2/20/2016 12:10:03 PM 0.00 1007.930 66.308 59 0.023174 1.249979 2/20/2016 12:11:03 PM 0.00 1007.750 66.326 59 0.023174 1.249979 2/20/2016 12:12:03 PM 0.00 1008.340 66.362 60 0.023174 1.249979 2/20/2016 12:13:03 PM 0.00 1008.400 66.326 60 0.023168 1.249979 2/20/2016 12:14:03 PM 0.00 1008.210 66.398 60 0.023174 1.249979 2/20/2016 12:15:03 PM 0.00 1008.210 66.326 60 0.023168 1.249979 2/20/2016 12:16:03 PM 0.00 1007.870 66.344 60 0.023168 1.249979 2/20/2016 12:17:03 PM 0.00 1008.310 66.416 59 0.023168 1.249979 2/20/2016 12:18:03 PM 0.00 1007.560 66.290 60 0.023168 1.249979 2/20/2016 12:19:03 PM 0.00 1007.780 66.362 59 0.023168 1.24998 2/20/2016 12:20:03 PM 0.00 1007.370 66.290 59 0.023162 1.24998 2/20/2016 12:21:03 PM 0.00 1007.310 66.326 59 0.023162 1.249981 2/20/2016 12:22:03 PM 0.00 1007.620 66.290 59 0.023156 1.249981 2/20/2016 12:23:03 PM 0.00 1008.370 66.380 59 0.023156 1.249981 2/20/2016 12:24:03 PM 0.00 1007.370 66.290 59 0.023156 1.249981 2/20/2016 12:25:03 PM 0.00 1007.590 66.326 59 0.023150 1.249982 2/20/2016 12:26:03 PM 0.00 1007.560 66.236 59 0.023156 1.249981 2/20/2016 12:27:03 PM 0.00 1007.590 66.344 59 0.023156 1.249981 2/20/2016 12:28:03 PM 0.00 1007.900 66.380 60 0.023156 1.249981 2/20/2016 12:29:03 PM 0.00 1007.400 66.326 60 0.023156 1.249982 2/20/2016 12:30:03 PM 0.00 1007.960 66.326 60 0.023150 1.249981 2/20/2016 12:31:03 PM 0.00 1007.840 66.308 60 0.023150 1.249982 2/20/2016 12:32:03 PM 0.00 1007.120 66.272 60 0.023150 1.249982 2/20/2016 12:33:03 PM 0.00 1007.680 66.326 60 0.023150 1.249982 2/20/2016 12:34:03 PM 0.00 1007.250 66.218 59 0.023150 1.249983 2/20/2016 12:35:03 PM 0.00 1007.500 66.398 60 0.023150 1.249984 2/20/2016 12:36:03 PM 0.00 1007.960 66.344 60 0.023150 1.249984 2/20/2016 12:37:03 PM 0.00 1007.590 66.344 59 0.023145 1.249983 2/20/2016 12:38:03 PM 0.00 1007.680 66.344 59 0.023145 1.249983 2/20/2016 12:39:03 PM 0.00 1007.340 66.344 60 0.023145 1.249983 2/20/2016 12:40:03 PM 0.00 1007.180 66.380 60 0.023139 1.249983 2/20/2016 12:41:03 PM 0.00 1007.560 66.326 60 0.023139 1.249983 2/20/2016 12:42:03 PM 0.00 1007.430 66.344 60 0.023145 1.249983 2/20/2016 12:43:03 PM 0.00 1007.310 66.416 60 0.023139 1.249983 2/20/2016 12:44:03 PM 0.00 1007.560 66.290 60 0.023139 1.249983 2/20/2016 12:45:03 PM 0.00 1007.590 66.326 60 0.023133 1.249983 2/20/2016 12:46:03 PM 0.00 1007.460 66.326 60 0.023133 1.249984 2/20/2016 12:47:03 PM 0.00 1006.960 66.344 60 0.023133 1.249984 2/20/2016 12:48:03 PM 0.00 1007.430 66.380 60 0.023133 1.249984 2/20/2016 12:49:03 PM 0.00 1007.530 66.380 60 0.023139 1.249983 2/20/2016 12:50:03 PM 0.00 1007.150 66.344 60 0.023139 1.249984 2/20/2016 12:51:03 PM 0.00 1007.310 66.326 60 0.023139 1.249984 2/20/2016 12:52:03 PM 0.00 1007.250 66.218 60 0.023139 1.249985 2/20/2016 12:53:03 PM 0.00 1007.280 66.308 60 0.023133 1.249985 2/20/2016 12:54:03 PM 0.00 1007.680 66.272 60 0.023133 1.249985 2/20/2016 12:55:03 PM 0.00 1007.370 66.308 60 0.023127 1.249985 2/20/2016 12:56:03 PM 0.00 1007.430 66.380 60 0.023127 1.249985 2/20/2016 12:57:03 PM 0.00 1007.180 66.326 60 0.023127 1.249985 2/20/2016 12:58:03 PM 0.00 1007.560 66.290 60 0.023127 1.249985 2/20/2016 12:59:03 PM 0.00 1007.340 66.344 60 0.023122 1.249988 2/20/2016 1:00:03 PM 0.00 1007.460 66.308 60 0.023122 1.249997 2/20/2016 1:01:03 PM 0.00 1007.310 66.326 60 0.023116 1.249985 2/20/2016 1:02:03 PM 0.00 1007.180 66.290 60 0.023110 1.249986 2/20/2016 1:03:03 PM 0.00 1007.310 66.326 60 0.023116 1.249986 2/20/2016 1:04:03 PM 0.00 1007.000 66.308 60 0.023116 1.249985 2/20/2016 1:05:03 PM 0.00 1007.090 66.326 60 0.023116 1.249986 2/20/2016 1:06:03 PM 0.00 1007.400 66.416 60 0.023116 1.249986 2/20/2016 1:07:03 PM 0.00 1007.460 66.308 60 0.023110 1.249986 2/20/2016 1:08:03 PM 0.00 1007.340 66.344 60 0.023110 1.249986 2/20/2016 1:09:03 PM 0.00 1006.900 66.380 60 0.023110 1.249986 2/20/2016 1:10:03 PM 0.00 1007.250 66.380 60 0.023110 1.249986 2/20/2016 1:11:03 PM 0.00 1007.250 66.380 60 0.023116 1.249986 2/20/2016 1:12:03 PM 0.00 1007.180 66.308 60 0.023110 1.249986 2/20/2016 1:13:03 PM 0.00 1007.400 66.272 60 0.023110 1.249986 2/20/2016 1:14:03 PM 0.00 1007.250 66.380 60 0.023116 1.249986 2/20/2016 1:15:03 PM 0.00 1007.150 66.344 60 0.023116 1.249986 2/20/2016 1:16:03 PM 0.00 1007.370 66.380 60 0.023110 1.249986 2/20/2016 1:17:03 PM 0.00 1007.180 66.290 60 0.023110 1.249986 2/20/2016 1:18:03 PM 0.00 1007.060 66.344 60 0.023110 1.249986 2/20/2016 1:19:03 PM 0.00 1007.210 66.326 60 0.023104 1.249986 2/20/2016 1:20:03 PM 0.00 1007.060 66.362 60 0.023104 1.249987 2/20/2016 1:21:03 PM 0.00 1006.900 66.380 60 0.023110 1.249986 2/20/2016 1:22:03 PM 0.00 1007.000 66.380 60 0.023104 1.249986 2/20/2016 1:23:03 PM 0.00 1007.150 66.380 60 0.023110 1.249987 2/20/2016 1:24:03 PM 0.00 1006.900 66.380 60 0.023104 1.249987 2/20/2016 1:25:03 PM 0.00 1006.750 66.416 60 0.023104 1.249987 2/20/2016 1:26:03 PM 0.00 1007.090 66.380 60 0.023104 1.249986 2/20/2016 1:27:03 PM 0.00 1007.120 66.416 60 0.023098 1.249987 2/20/2016 1:28:03 PM 0.00 1006.680 66.434 60 0.023104 1.249987 2/20/2016 1:29:03 PM 0.00 1007.370 66.470 61 0.023104 1.249987 2/20/2016 1:30:03 PM 0.00 1007.030 66.434 61 0.023104 1.249986 2/20/2016 1:31:03 PM 0.00 1007.280 66.488 61 0.023104 1.249987 2/20/2016 1:32:03 PM 0.00 1007.370 66.578 61 0.023104 1.249988 2/20/2016 1:33:03 PM 0.00 1007.210 66.524 61 0.023098 1.249988 2/20/2016 1:34:03 PM 0.00 1007.340 66.542 61 0.023098 1.24999 2/20/2016 1:35:03 PM 0.00 1006.750 66.524 61 0.023098 1.24999 2/20/2016 1:36:03 PM 0.00 1007.090 66.578 61 0.023098 1.24999 2/20/2016 1:37:03 PM 0.00 1007.000 66.560 61 0.023092 1.249988 2/20/2016 1:38:03 PM 0.00 1007.180 66.578 61 0.023098 1.249989 2/20/2016 1:39:03 PM 0.00 1006.710 66.578 61 0.023092 1.249988 2/20/2016 1:40:03 PM 0.00 1006.930 66.524 61 0.023092 1.249988 2/20/2016 1:41:03 PM 0.00 1007.120 66.596 61 0.023098 1.249988 2/20/2016 1:42:03 PM 0.00 1007.180 66.578 61 0.023098 1.249989 2/20/2016 1:43:03 PM 0.00 1007.280 66.560 61 0.023098 1.249989 2/20/2016 1:44:03 PM 0.00 1006.870 66.632 61 0.023098 1.249988 2/20/2016 1:45:03 PM 0.00 1006.810 66.560 61 0.023092 1.249988 2/20/2016 1:46:03 PM 0.00 1006.930 66.614 61 0.023098 1.249989 2/20/2016 1:47:03 PM 0.00 1007.000 66.668 61 0.023098 1.249988 2/20/2016 1:48:03 PM 0.00 1006.930 66.614 61 0.023098 1.249988 2/20/2016 1:49:03 PM 0.00 1007.090 66.650 61 0.023098 1.249989 2/20/2016 1:50:03 PM 0.00 1006.810 66.560 61 0.023092 1.249988 2/20/2016 1:51:03 PM 0.00 1006.620 66.668 61 0.023098 1.249989 2/20/2016 1:52:03 PM 0.00 1006.750 66.596 61 0.023092 1.249988 2/20/2016 1:53:03 PM 0.00 1006.710 66.668 61 0.023092 1.249989 2/20/2016 1:54:03 PM 0.00 1007.460 66.740 61 0.023086 1.249989 2/20/2016 1:55:03 PM 0.00 1007.060 66.722 61 0.023086 1.249989 2/20/2016 1:56:03 PM 0.00 1006.430 66.722 61 0.023086 1.24999 2/20/2016 1:57:03 PM 0.00 1007.250 66.776 61 0.023086 1.24999 2/20/2016 1:58:03 PM 0.00 1006.500 66.722 61 0.023092 1.24999 2/20/2016 1:59:03 PM 0.00 1007.150 66.812 61 0.023092 1.249994 2/20/2016 2:00:03 PM 0.00 1006.430 66.722 61 0.023086 1.249989 2/20/2016 2:01:03 PM 0.00 1007.000 66.812 61 0.023092 1.24999 2/20/2016 2:02:03 PM 0.00 1007.530 66.812 61 0.023092 1.24999 2/20/2016 2:03:03 PM 0.00 1006.500 66.722 61 0.023086 1.24999 2/20/2016 2:04:03 PM 0.00 1006.710 66.722 61 0.023092 1.24999 2/20/2016 2:05:03 PM 0.00 1006.780 66.722 61 0.023092 1.249989 2/20/2016 2:06:03 PM 0.00 1006.810 66.830 61 0.023092 1.249989 2/20/2016 2:07:03 PM 0.00 1006.620 66.830 61 0.023092 1.249989 2/20/2016 2:08:03 PM 0.00 1006.810 66.794 61 0.023092 1.249989 2/20/2016 2:09:03 PM 0.00 1006.500 66.758 61 0.023092 1.249989 2/20/2016 2:10:03 PM 0.00 1007.060 66.686 61 0.023092 1.249989 2/20/2016 2:11:03 PM 0.00 1006.400 66.776 61 0.023086 1.249989 2/20/2016 2:12:03 PM 0.00 1006.960 66.776 61 0.023092 1.249989 2/20/2016 2:13:03 PM 0.00 1006.500 66.686 61 0.023098 1.249989 2/20/2016 2:14:03 PM 0.00 1006.710 66.794 61 0.023098 1.249988 2/20/2016 2:15:03 PM 0.00 1006.750 66.740 61 0.023104 1.249988 2/20/2016 2:16:03 PM 0.00 1006.680 66.866 61 0.023098 1.249988 2/20/2016 2:17:03 PM 0.00 1006.430 66.668 61 0.023098 1.249987 2/20/2016 2:18:03 PM 0.00 1007.120 66.740 61 0.023104 1.249987 2/20/2016 2:19:03 PM 0.00 1006.530 66.794 61 0.023104 1.249987 2/20/2016 2:20:03 PM 0.00 1007.090 66.722 61 0.023104 1.249988 2/20/2016 2:21:03 PM 0.00 1006.650 66.776 61 0.023104 1.249987 2/20/2016 2:22:03 PM 0.00 1006.500 66.704 61 0.023104 1.249987 2/20/2016 2:23:03 PM 0.00 1006.500 66.704 61 0.023104 1.249988 2/20/2016 2:24:03 PM 0.00 1006.620 66.650 61 0.023110 1.249987 2/20/2016 2:25:03 PM 0.00 1006.430 66.668 60 0.023110 1.249987 2/20/2016 2:26:03 PM 0.00 1006.500 66.704 61 0.023110 1.249987 2/20/2016 2:27:03 PM 0.00 1006.090 66.686 60 0.023110 1.249987 2/20/2016 2:28:03 PM 0.00 1006.180 66.668 61 0.023104 1.249987 2/20/2016 2:29:03 PM 0.00 1006.340 66.722 60 0.023110 1.249988 2/20/2016 2:30:03 PM 0.00 1006.560 66.776 60 0.023110 1.249987 2/20/2016 2:31:03 PM 0.00 1006.150 66.722 60 0.023110 1.249987 2/20/2016 2:32:03 PM 0.00 1006.150 66.722 60 0.023104 1.249987 2/20/2016 2:33:03 PM 0.00 1006.340 66.632 60 0.023110 1.249988 2/20/2016 2:34:03 PM 0.00 1006.430 66.794 60 0.023110 1.249988 2/20/2016 2:35:03 PM 0.00 1006.150 66.722 60 0.023110 1.249989 2/20/2016 2:36:03 PM 0.00 1006.280 66.686 60 0.023104 1.249988 2/20/2016 2:37:03 PM 0.00 1006.030 66.632 60 0.023104 1.249987 2/20/2016 2:38:03 PM 0.00 1006.310 66.686 60 0.023104 1.249987 2/20/2016 2:39:03 PM 0.00 1006.090 66.686 60 0.023104 1.249986 2/20/2016 2:40:03 PM 0.00 1006.120 66.632 60 0.023104 1.249987 2/20/2016 2:41:03 PM 0.00 1006.370 66.686 60 0.023110 1.249987 2/20/2016 2:42:03 PM 0.00 1006.000 66.686 60 0.023110 1.249987 2/20/2016 2:43:03 PM 0.00 1006.370 66.686 60 0.023110 1.249987 2/20/2016 2:44:03 PM 0.00 1006.280 66.650 60 0.023110 1.249989 2/20/2016 2:45:03 PM 0.00 1006.180 66.686 60 0.023110 1.249986 2/20/2016 2:46:03 PM 0.00 1006.090 66.650 60 0.023110 1.249987 2/20/2016 2:47:03 PM 0.00 1006.210 66.686 60 0.023110 1.249987 2/20/2016 2:48:03 PM 0.00 1006.370 66.740 60 0.023116 1.249987 2/20/2016 2:49:03 PM 0.00 1006.120 66.686 60 0.023116 1.249986 2/20/2016 2:50:03 PM 0.00 1006.280 66.686 60 0.023116 1.249986 2/20/2016 2:51:03 PM 0.00 1006.400 66.686 60 0.023116 1.249986 2/20/2016 2:52:03 PM 0.00 1006.340 66.704 60 0.023116 1.249986 2/20/2016 2:53:03 PM 0.00 1006.090 66.686 60 0.023116 1.249987 2/20/2016 2:54:03 PM 0.00 1006.150 66.704 60 0.023116 1.249986 2/20/2016 2:55:03 PM 0.00 1006.210 66.686 60 0.023116 1.249986 2/20/2016 2:56:03 PM 0.00 1006.340 66.722 60 0.023116 1.249986 2/20/2016 2:57:03 PM 0.00 1005.960 66.632 60 0.023116 1.249986 2/20/2016 2:58:03 PM 0.00 1006.280 66.650 60 0.023122 1.249986 2/20/2016 2:59:03 PM 0.00 1006.150 66.578 60 0.023116 1.249992 2/20/2016 3:00:03 PM 0.00 1006.060 66.632 60 0.023127 1.249987 2/20/2016 3:01:03 PM 0.00 1006.060 66.722 60 0.023110 1.249987 2/20/2016 3:02:03 PM 0.00 1006.430 66.722 60 0.023110 1.249987 2/20/2016 3:03:03 PM 0.00 1006.280 66.740 60 0.023110 1.249987 2/20/2016 3:04:03 PM 0.00 1006.150 66.722 60 0.023110 1.249987 2/20/2016 3:05:03 PM 0.00 1006.430 66.722 60 0.023110 1.249986 2/20/2016 3:06:03 PM 0.00 1006.250 66.722 60 0.023110 1.249987 2/20/2016 3:07:03 PM 0.00 1005.870 66.632 60 0.023110 1.249987 2/20/2016 3:08:03 PM 0.00 1006.750 66.758 60 0.023110 1.249986 2/20/2016 3:09:03 PM 0.00 1006.000 66.686 60 0.023110 1.249986 2/20/2016 3:10:03 PM 0.00 1006.090 66.650 60 0.023110 1.249987 2/20/2016 3:11:03 PM 0.00 1005.810 66.668 60 0.023110 1.249986 2/20/2016 3:12:03 PM 0.00 1006.210 66.686 60 0.023116 1.249986 2/20/2016 3:13:03 PM 0.00 1006.400 66.776 60 0.023110 1.249987 2/20/2016 3:14:03 PM 0.00 1005.750 66.686 60 0.023116 1.249986 2/20/2016 3:15:03 PM 0.00 1005.780 66.632 60 0.023116 1.249986 2/20/2016 3:16:03 PM 0.00 1005.810 66.650 60 0.023110 1.249986 2/20/2016 3:17:03 PM 0.00 1006.210 66.686 60 0.023116 1.249986 2/20/2016 3:18:03 PM 0.00 1006.180 66.686 60 0.023116 1.249986 2/20/2016 3:19:03 PM 0.00 1006.310 66.686 60 0.023110 1.249986 2/20/2016 3:20:03 PM 0.00 1006.340 66.722 60 0.023116 1.249986 2/20/2016 3:21:03 PM 0.00 1006.180 66.668 60 0.023110 1.249986 2/20/2016 3:22:03 PM 0.00 1006.310 66.686 60 0.023110 1.249987 2/20/2016 3:23:03 PM 0.00 1006.120 66.686 60 0.023110 1.249987 2/20/2016 3:24:03 PM 0.00 1006.280 66.740 60 0.023110 1.249986 2/20/2016 3:25:03 PM 0.00 1006.430 66.722 60 0.023110 1.249986 2/20/2016 3:26:03 PM 0.00 1006.060 66.722 60 0.023116 1.249986 2/20/2016 3:27:03 PM 0.00 1005.960 66.722 60 0.023110 1.249986 2/20/2016 3:28:03 PM 0.00 1006.430 66.722 60 0.023116 1.249986 2/20/2016 3:29:03 PM 0.00 1006.560 66.740 60 0.023116 1.249986 2/20/2016 3:30:03 PM 0.00 1006.650 66.758 60 0.023116 1.249986 2/20/2016 3:31:03 PM 0.00 1006.370 66.686 60 0.023110 1.249986 2/20/2016 3:32:03 PM 0.00 1006.000 66.650 60 0.023110 1.249987 2/20/2016 3:33:03 PM 0.00 1006.370 66.650 60 0.023116 1.249987 2/20/2016 3:34:03 PM 0.00 1006.370 66.668 60 0.023116 1.249987 2/20/2016 3:35:03 PM 0.00 1006.500 66.776 60 0.023110 1.249988 2/20/2016 3:36:03 PM 0.00 1006.340 66.722 60 0.023110 1.249987 2/20/2016 3:37:03 PM 0.00 1006.310 66.686 60 0.023110 1.249987 2/20/2016 3:38:03 PM 0.00 1006.310 66.758 60 0.023110 1.249986 2/20/2016 3:39:03 PM 0.00 1006.000 66.668 60 0.023110 1.249986 2/20/2016 3:40:03 PM 0.00 1006.180 66.740 60 0.023110 1.249986 2/20/2016 3:41:03 PM 0.00 1006.400 66.758 60 0.023110 1.249986 2/20/2016 3:42:03 PM 0.00 1006.030 66.758 60 0.023104 1.249987 2/20/2016 3:43:03 PM 0.00 1005.780 66.632 60 0.023110 1.249987 2/20/2016 3:44:03 PM 0.00 1006.150 66.794 60 0.023110 1.249987 2/20/2016 3:45:03 PM 0.00 1005.960 66.722 60 0.023110 1.249987 2/20/2016 3:46:03 PM 0.00 1006.530 66.812 60 0.023116 1.249987 2/20/2016 3:47:03 PM 0.00 1005.680 66.632 60 0.023110 1.249987 2/20/2016 3:48:03 PM 0.00 1005.930 66.686 60 0.023110 1.249986 2/20/2016 3:49:03 PM 0.00 1005.960 66.722 60 0.023110 1.249986 2/20/2016 3:50:03 PM 0.00 1005.960 66.722 60 0.023110 1.249987 2/20/2016 3:51:03 PM 0.00 1006.090 66.650 60 0.023116 1.249987 2/20/2016 3:52:03 PM 0.00 1005.900 66.740 60 0.023116 1.249987 2/20/2016 3:53:03 PM 0.00 1006.430 66.722 60 0.023110 1.249987 2/20/2016 3:54:03 PM 0.00 1006.250 66.722 60 0.023110 1.249987 2/20/2016 3:55:03 PM 0.00 1005.960 66.632 60 0.023110 1.249987 2/20/2016 3:56:03 PM 0.00 1005.780 66.704 60 0.023110 1.249987 2/20/2016 3:57:03 PM 0.00 1006.400 66.686 59 0.023110 1.249988 2/20/2016 3:58:03 PM 0.00 1005.960 66.722 59 0.023110 1.249987 2/20/2016 3:59:03 PM 0.00 1006.150 66.794 59 0.023110 1.24999 2/20/2016 4:00:03 PM 0.00 1006.500 66.758 59 0.023116 1.249986 2/20/2016 4:01:03 PM 0.00 1006.310 66.686 59 0.023110 1.249986 2/20/2016 4:02:03 PM 0.00 1005.590 66.812 59 0.023104 1.249986 2/20/2016 4:03:03 PM 0.00 1005.680 66.722 59 0.023098 1.249987 2/20/2016 4:04:03 PM 0.00 1006.090 66.740 59 0.023104 1.249986 2/20/2016 4:05:03 PM 0.00 1005.930 66.776 59 0.023104 1.249986 2/20/2016 4:06:03 PM 0.00 1005.430 66.740 59 0.023104 1.249987 2/20/2016 4:07:03 PM 0.00 1006.120 66.758 59 0.023110 1.249987 2/20/2016 4:08:03 PM 0.00 1005.810 66.686 59 0.023104 1.249987 2/20/2016 4:09:03 PM 0.00 1006.120 66.686 59 0.023098 1.249987 2/20/2016 4:10:03 PM 0.00 1005.930 66.758 59 0.023104 1.249987 2/20/2016 4:11:03 PM 0.00 1006.000 66.686 59 0.023104 1.249987 2/20/2016 4:12:03 PM 0.00 1006.060 66.704 59 0.023092 1.249987 2/20/2016 4:13:03 PM 0.00 1006.150 66.704 59 0.023098 1.249987 2/20/2016 4:14:03 PM 0.00 1005.620 66.668 59 0.023104 1.249987 2/20/2016 4:15:03 PM 0.00 1005.460 66.848 59 0.023104 1.249987 2/20/2016 4:16:03 PM 0.00 1006.030 66.776 59 0.023098 1.249987 2/20/2016 4:17:03 PM 0.00 1005.840 66.776 59 0.023104 1.249986 2/20/2016 4:18:03 PM 0.00 1004.930 66.686 59 0.023104 1.249987 2/20/2016 4:19:03 PM 0.00 1005.780 66.722 59 0.023098 1.249987 2/20/2016 4:20:03 PM 0.00 1005.210 66.812 59 0.023104 1.249988 2/20/2016 4:21:03 PM 0.00 1005.650 66.686 59 0.023098 1.249987 2/20/2016 4:22:03 PM 0.00 1005.750 66.776 59 0.023104 1.249987 2/20/2016 4:23:03 PM 0.00 1005.310 66.812 59 0.023104 1.249988 2/20/2016 4:24:03 PM 0.00 1005.780 66.704 59 0.023104 1.249987 2/20/2016 4:25:03 PM 0.00 1006.000 66.740 59 0.023104 1.249987 2/20/2016 4:26:03 PM 0.00 1005.710 66.740 59 0.023104 1.249987 2/20/2016 4:27:03 PM 0.00 1005.710 66.740 59 0.023104 1.249987 2/20/2016 4:28:03 PM 0.00 1005.680 66.884 59 0.023104 1.249987 2/20/2016 4:29:03 PM 0.00 1005.340 66.722 59 0.023104 1.249987 2/20/2016 4:30:03 PM 0.00 1005.150 66.812 59 0.023104 1.249987 2/20/2016 4:31:03 PM 0.00 1005.780 66.722 59 0.023104 1.249987 2/20/2016 4:32:03 PM 0.00 1006.210 66.776 59 0.023098 1.249988 2/20/2016 4:33:03 PM 0.00 1005.810 66.740 59 0.023098 1.249988 2/20/2016 4:34:03 PM 0.00 1005.180 66.848 59 0.023098 1.249989 2/20/2016 4:35:03 PM 0.00 1005.560 66.776 59 0.023098 1.24999 2/20/2016 4:36:03 PM 0.00 1006.310 66.776 59 0.023098 1.249989 2/20/2016 4:37:03 PM 0.00 1005.870 66.794 59 0.023098 1.249989 2/20/2016 4:38:03 PM 0.00 1005.960 66.794 59 0.023098 1.249988 2/20/2016 4:39:03 PM 0.00 1005.870 66.794 59 0.023092 1.249988 2/20/2016 4:40:03 PM 0.00 1005.810 66.722 59 0.023092 1.249988 2/20/2016 4:41:03 PM 0.00 1005.400 66.776 59 0.023092 1.249988 2/20/2016 4:42:03 PM 0.00 1005.870 66.704 59 0.023092 1.249989 2/20/2016 4:43:03 PM 0.00 1006.030 66.758 59 0.023092 1.249989 2/20/2016 4:44:03 PM 0.00 1005.960 66.794 59 0.023098 1.249989 2/20/2016 4:45:03 PM 0.00 1005.960 66.812 59 0.023098 1.249988 2/20/2016 4:46:03 PM 0.00 1005.780 66.722 59 0.023098 1.249988 2/20/2016 4:47:03 PM 0.00 1006.120 66.866 59 0.023092 1.249989 2/20/2016 4:48:03 PM 0.00 1006.030 66.776 59 0.023098 1.249989 2/20/2016 4:49:03 PM 0.00 1005.680 66.776 59 0.023092 1.249988 2/20/2016 4:50:03 PM 0.00 1005.400 66.722 59 0.023098 1.249988 2/20/2016 4:51:03 PM 0.00 1005.310 66.776 59 0.023098 1.249988 2/20/2016 4:52:03 PM 0.00 1005.280 66.776 59 0.023098 1.249989 2/20/2016 4:53:03 PM 0.00 1006.150 66.812 59 0.023098 1.249989 2/20/2016 4:54:03 PM 0.00 1005.840 66.776 59 0.023098 1.249989 2/20/2016 4:55:03 PM 0.00 1005.900 66.830 59 0.023092 1.249989 2/20/2016 4:56:03 PM 0.00 1006.030 66.776 59 0.023092 1.249989 2/20/2016 4:57:03 PM 0.00 1005.460 66.686 59 0.023092 1.24999 2/20/2016 4:58:03 PM 0.00 1006.060 66.812 59 0.023098 1.249989 2/20/2016 4:59:03 PM 0.00 1006.150 66.722 59 0.023092 1.249992 2/20/2016 5:00:03 PM 0.00 1006.120 66.776 59 0.023098 1.24999 2/20/2016 5:01:03 PM 0.00 1006.030 66.776 59 0.023098 1.249989 2/20/2016 5:02:03 PM 0.00 1005.900 66.830 59 0.023086 1.249989 2/20/2016 5:03:03 PM 0.00 1005.500 66.704 59 0.023092 1.249989 2/20/2016 5:04:03 PM 0.00 1005.870 66.722 59 0.023086 1.249989 2/20/2016 5:05:03 PM 0.00 1006.180 66.830 59 0.023086 1.24999 2/20/2016 5:06:03 PM 0.00 1006.030 66.848 59 0.023086 1.249989 2/20/2016 5:07:03 PM 0.00 1005.750 66.830 59 0.023086 1.24999 2/20/2016 5:08:03 PM 0.00 1005.710 66.830 59 0.023086 1.249989 2/20/2016 5:09:03 PM 0.00 1006.210 66.866 59 0.023086 1.24999 2/20/2016 5:10:03 PM 0.00 1006.250 66.812 59 0.023081 1.24999 2/20/2016 5:11:03 PM 0.00 1005.840 66.758 59 0.023081 1.24999 2/20/2016 5:12:03 PM 0.00 1005.810 66.740 59 0.023081 1.24999 2/20/2016 5:13:03 PM 0.00 1006.030 66.848 59 0.023081 1.24999 2/20/2016 5:14:03 PM 0.00 1005.210 66.794 59 0.023081 1.249989 2/20/2016 5:15:03 PM 0.00 1005.460 66.956 59 0.023081 1.24999 2/20/2016 5:16:03 PM 0.00 1005.180 66.866 59 0.023075 1.24999 2/20/2016 5:17:03 PM 0.00 1005.840 66.776 59 0.023081 1.24999 2/20/2016 5:18:03 PM 0.00 1005.900 66.740 59 0.023081 1.249989 2/20/2016 5:19:03 PM 0.00 1005.530 66.830 59 0.023081 1.24999 2/20/2016 5:20:03 PM 0.00 1006.030 66.884 59 0.023081 1.249991 2/20/2016 5:21:03 PM 0.00 1006.340 66.794 59 0.023081 1.249991 2/20/2016 5:22:03 PM 0.00 1006.310 66.884 59 0.023081 1.24999 2/20/2016 5:23:03 PM 0.00 1005.960 66.812 59 0.023081 1.249991 2/20/2016 5:24:03 PM 0.00 1006.370 66.830 59 0.023081 1.24999 2/20/2016 5:25:03 PM 0.00 1005.310 66.812 59 0.023081 1.249991 2/20/2016 5:26:03 PM 0.00 1006.030 66.776 59 0.023081 1.24999 2/20/2016 5:27:03 PM 0.00 1005.930 66.848 59 0.023081 1.249991 2/20/2016 5:28:03 PM 0.00 1006.210 66.866 59 0.023081 1.249991 2/20/2016 5:29:03 PM 0.00 1006.090 66.830 59 0.023081 1.24999 2/20/2016 5:30:03 PM 0.00 1006.150 66.812 59 0.023081 1.24999 2/20/2016 5:31:03 PM 0.00 1006.180 66.830 59 0.023081 1.249991 2/20/2016 5:32:03 PM 0.00 1005.930 66.776 59 0.023081 1.249991 2/20/2016 5:33:03 PM 0.00 1006.120 66.884 59 0.023081 1.249991 2/20/2016 5:34:03 PM 0.00 1006.340 66.902 59 0.023081 1.249992 2/20/2016 5:35:03 PM 0.00 1005.930 66.884 59 0.023081 1.249992 2/20/2016 5:36:03 PM 0.00 1006.120 66.848 59 0.023081 1.249992 2/20/2016 5:37:03 PM 0.00 1005.840 66.884 59 0.023081 1.249991 2/20/2016 5:38:03 PM 0.00 1005.750 66.956 59 0.023081 1.24999 2/20/2016 5:39:03 PM 0.00 1005.840 66.884 59 0.023081 1.24999 2/20/2016 5:40:03 PM 0.00 1006.400 66.848 59 0.023081 1.24999 2/20/2016 5:41:03 PM 0.00 1006.340 66.902 59 0.023081 1.24999 2/20/2016 5:42:03 PM 0.00 1006.430 66.920 59 0.023081 1.24999 2/20/2016 5:43:03 PM 0.00 1006.180 66.830 59 0.023081 1.24999 2/20/2016 5:44:03 PM 0.00 1005.960 66.920 59 0.023086 1.249991 2/20/2016 5:45:03 PM 0.00 1006.180 66.920 59 0.023081 1.24999 2/20/2016 5:46:03 PM 0.00 1006.370 66.938 59 0.023081 1.249991 2/20/2016 5:47:03 PM 0.00 1006.000 66.938 59 0.023086 1.24999 2/20/2016 5:48:03 PM 0.00 1006.530 66.902 59 0.023086 1.24999 2/20/2016 5:49:03 PM 0.00 1006.030 66.866 59 0.023086 1.24999 2/20/2016 5:50:03 PM 0.00 1006.430 66.902 59 0.023092 1.249989 2/20/2016 5:51:03 PM 0.00 1005.960 66.992 59 0.023092 1.249989 2/20/2016 5:52:03 PM 0.00 1005.870 66.794 59 0.023092 1.24999 2/20/2016 5:53:03 PM 0.00 1006.210 66.974 59 0.023098 1.24999 2/20/2016 5:54:03 PM 0.00 1006.280 66.830 59 0.023098 1.249989 2/20/2016 5:55:03 PM 0.00 1006.650 67.010 59 0.023098 1.249989 2/20/2016 5:56:03 PM 0.00 1005.840 66.974 59 0.023098 1.24999 2/20/2016 5:57:03 PM 0.00 1006.530 66.812 59 0.023092 1.24999 2/20/2016 5:58:03 PM 0.00 1006.210 66.848 59 0.023098 1.24999 2/20/2016 5:59:03 PM 0.00 1006.000 66.920 59 0.023098 1.249993 2/20/2016 6:00:03 PM 0.00 1006.150 66.902 59 0.023104 1.249994 2/20/2016 6:01:03 PM 0.00 1006.150 66.902 59 0.023098 1.249989 2/20/2016 6:02:03 PM 0.00 1005.960 66.902 59 0.023098 1.249988 2/20/2016 6:03:03 PM 0.00 1006.030 66.884 59 0.023098 1.249989 2/20/2016 6:04:03 PM 0.00 1005.650 66.848 59 0.023098 1.249989 2/20/2016 6:05:03 PM 0.00 1006.460 66.938 59 0.023098 1.249989 2/20/2016 6:06:03 PM 0.00 1005.680 66.902 59 0.023098 1.249989 2/20/2016 6:07:03 PM 0.00 1005.750 66.884 59 0.023104 1.249989 2/20/2016 6:08:03 PM 0.00 1005.680 66.902 59 0.023104 1.249988 2/20/2016 6:09:03 PM 0.00 1006.500 66.956 59 0.023104 1.249987 2/20/2016 6:10:03 PM 0.00 1006.620 66.992 59 0.023104 1.249988 2/20/2016 6:11:03 PM 0.00 1006.210 66.884 59 0.023104 1.249988 2/20/2016 6:12:03 PM 0.00 1006.530 66.902 59 0.023104 1.249988 2/20/2016 6:13:03 PM 0.00 1006.710 66.992 59 0.023104 1.249988 2/20/2016 6:14:03 PM 0.00 1006.310 66.884 59 0.023110 1.249987 2/20/2016 6:15:03 PM 0.00 1006.500 67.028 59 0.023110 1.249987 2/20/2016 6:16:03 PM 0.00 1006.680 66.956 59 0.023110 1.249988 2/20/2016 6:17:03 PM 0.00 1006.590 66.956 59 0.023110 1.249987 2/20/2016 6:18:03 PM 0.00 1005.650 66.956 59 0.023110 1.249987 2/20/2016 6:19:03 PM 0.00 1006.400 66.974 59 0.023110 1.249988 2/20/2016 6:20:03 PM 0.00 1006.310 66.956 59 0.023110 1.249988 2/20/2016 6:21:03 PM 0.00 1006.280 66.938 59 0.023116 1.249987 2/20/2016 6:22:03 PM 0.00 1006.310 66.884 59 0.023110 1.249987 2/20/2016 6:23:03 PM 0.00 1006.560 66.938 59 0.023116 1.249988 2/20/2016 6:24:03 PM 0.00 1006.530 66.920 59 0.023116 1.249987 2/20/2016 6:25:03 PM 0.00 1006.650 67.028 59 0.023116 1.249987 2/20/2016 6:26:03 PM 0.00 1006.620 66.920 59 0.023116 1.249987 2/20/2016 6:27:03 PM 0.00 1006.530 66.992 59 0.023116 1.249988 2/20/2016 6:28:03 PM 0.00 1006.000 66.938 59 0.023116 1.249987 2/20/2016 6:29:03 PM 0.00 1006.060 66.920 59 0.023122 1.249986 2/20/2016 6:30:03 PM 0.00 1006.280 66.938 59 0.023116 1.249986 2/20/2016 6:31:03 PM 0.00 1006.620 66.992 59 0.023122 1.249987 2/20/2016 6:32:03 PM 0.00 1006.340 66.920 59 0.023122 1.249987 2/20/2016 6:33:03 PM 0.00 1005.810 66.920 59 0.023122 1.249987 2/20/2016 6:34:03 PM 0.00 1006.840 67.010 59 0.023122 1.249988 2/20/2016 6:35:03 PM 0.00 1006.370 67.028 59 0.023122 1.249987 2/20/2016 6:36:03 PM 0.00 1006.460 66.938 59 0.023122 1.249988 2/20/2016 6:37:03 PM 0.00 1005.210 66.974 59 0.023122 1.249987 2/20/2016 6:38:03 PM 0.00 1006.400 66.974 59 0.023122 1.249987 2/20/2016 6:39:03 PM 0.00 1006.460 66.938 59 0.023122 1.249986 2/20/2016 6:40:03 PM 0.00 1006.400 66.974 59 0.023122 1.249986 2/20/2016 6:41:03 PM 0.00 1006.650 67.010 59 0.023122 1.249986 2/20/2016 6:42:03 PM 0.00 1006.030 66.974 59 0.023122 1.249986 2/20/2016 6:43:03 PM 0.00 1006.210 66.956 59 0.023127 1.249986 2/20/2016 6:44:03 PM 0.00 1006.340 66.974 59 0.023127 1.249986 2/20/2016 6:45:03 PM 0.00 1006.120 67.046 59 0.023122 1.249986 2/20/2016 6:46:03 PM 0.00 1006.250 66.974 59 0.023122 1.249986 2/20/2016 6:47:03 PM 0.00 1006.400 67.064 59 0.023127 1.249986 2/20/2016 6:48:03 PM 0.00 1006.650 67.010 59 0.023133 1.249986 2/20/2016 6:49:03 PM 0.00 1006.590 67.064 59 0.023133 1.249986 2/20/2016 6:50:03 PM 0.00 1005.780 67.046 59 0.023139 1.249985 2/20/2016 6:51:03 PM 0.00 1006.030 66.974 59 0.023139 1.249985 2/20/2016 6:52:03 PM 0.00 1006.250 66.992 59 0.023139 1.249985 2/20/2016 6:53:03 PM 0.00 1005.560 66.938 59 0.023139 1.249985 2/20/2016 6:54:03 PM 0.00 1006.310 67.028 59 0.023139 1.249986 2/20/2016 6:55:03 PM 0.00 1006.650 67.028 59 0.023139 1.249985 2/20/2016 6:56:03 PM 0.00 1006.650 67.010 59 0.023139 1.249985 2/20/2016 6:57:03 PM 0.00 1006.400 67.064 59 0.023139 1.249986 2/20/2016 6:58:03 PM 0.00 1006.500 67.046 59 0.023139 1.249985 2/20/2016 6:59:03 PM 0.00 1006.590 66.956 59 0.023139 1.249986 2/20/2016 7:00:03 PM 0.00 1006.460 67.028 59 0.023162 1.24998 2/20/2016 7:01:03 PM 0.00 1005.620 67.010 59 0.023139 1.249984 2/20/2016 7:02:03 PM 0.00 1006.060 67.064 59 0.023139 1.249984 2/20/2016 7:03:03 PM 0.00 1006.060 66.992 59 0.023139 1.249984 2/20/2016 7:04:03 PM 0.00 1006.180 67.010 59 0.023139 1.249984 2/20/2016 7:05:03 PM 0.00 1005.590 67.064 59 0.023139 1.249984 2/20/2016 7:06:03 PM 0.00 1006.280 67.028 59 0.023133 1.249984 2/20/2016 7:07:03 PM 0.00 1006.370 67.028 59 0.023139 1.249985 2/20/2016 7:08:03 PM 0.00 1006.000 67.028 59 0.023133 1.249985 2/20/2016 7:09:03 PM 0.00 1006.650 67.028 59 0.023133 1.249985 2/20/2016 7:10:03 PM 0.00 1006.500 67.028 59 0.023133 1.249984 2/20/2016 7:11:03 PM 0.00 1006.180 67.082 59 0.023133 1.249985 2/20/2016 7:12:03 PM 0.00 1006.680 67.046 59 0.023133 1.249985 2/20/2016 7:13:03 PM 0.00 1006.780 67.046 59 0.023127 1.249985 2/20/2016 7:14:03 PM 0.00 1005.960 66.992 59 0.023133 1.249984 2/20/2016 7:15:03 PM 0.00 1005.930 67.028 59 0.023133 1.249985 2/20/2016 7:16:03 PM 0.00 1006.930 67.118 59 0.023133 1.249985 2/20/2016 7:17:03 PM 0.00 1006.560 67.082 59 0.023133 1.249984 2/20/2016 7:18:03 PM 0.00 1006.280 67.100 59 0.023133 1.249985 2/20/2016 7:19:03 PM 0.00 1006.560 67.028 59 0.023133 1.249985 2/20/2016 7:20:03 PM 0.00 1006.250 67.064 59 0.023127 1.249985 2/20/2016 7:21:03 PM 0.00 1006.210 67.028 59 0.023127 1.249985 2/20/2016 7:22:03 PM 0.00 1005.560 67.100 59 0.023127 1.249986 2/20/2016 7:23:03 PM 0.00 1006.810 67.064 59 0.023127 1.249986 2/20/2016 7:24:03 PM 0.00 1006.210 67.028 59 0.023127 1.249985 2/20/2016 7:25:03 PM 0.00 1006.180 67.172 59 0.023127 1.249985 2/20/2016 7:26:03 PM 0.00 1006.280 67.082 59 0.023127 1.249985 2/20/2016 7:27:03 PM 0.00 1006.560 67.082 59 0.023133 1.249986 2/20/2016 7:28:03 PM 0.00 1006.500 67.118 59 0.023133 1.249985 2/20/2016 7:29:03 PM 0.00 1006.530 66.992 59 0.023133 1.249985 2/20/2016 7:30:03 PM 0.00 1006.560 67.118 59 0.023133 1.249985 2/20/2016 7:31:03 PM 0.00 1006.370 67.118 59 0.023133 1.249985 2/20/2016 7:32:03 PM 0.00 1006.750 67.118 59 0.023127 1.249986 2/20/2016 7:33:03 PM 0.00 1006.210 67.118 59 0.023133 1.249986 2/20/2016 7:34:03 PM 0.00 1006.430 67.064 59 0.023127 1.249986 2/20/2016 7:35:03 PM 0.00 1006.250 67.064 59 0.023127 1.249986 2/20/2016 7:36:03 PM 0.00 1006.650 67.100 59 0.023127 1.249987 2/20/2016 7:37:03 PM 0.00 1006.810 67.082 59 0.023127 1.249986 2/20/2016 7:38:03 PM 0.00 1006.530 67.154 59 0.023127 1.249986 2/20/2016 7:39:03 PM 0.00 1006.650 67.118 59 0.023127 1.249985 2/20/2016 7:40:03 PM 0.00 1005.750 67.118 59 0.023127 1.249986 2/20/2016 7:41:03 PM 0.00 1006.250 67.064 59 0.023127 1.249986 2/20/2016 7:42:03 PM 0.00 1006.710 67.082 59 0.023127 1.249986 2/20/2016 7:43:03 PM 0.00 1006.250 67.154 59 0.023127 1.249986 2/20/2016 7:44:03 PM 0.00 1006.370 67.100 59 0.023127 1.249987 2/20/2016 7:45:03 PM 0.00 1006.680 67.118 59 0.023122 1.249986 2/20/2016 7:46:03 PM 0.00 1006.750 67.100 59 0.023116 1.249986 2/20/2016 7:47:03 PM 0.00 1006.680 67.136 59 0.023116 1.249987 2/20/2016 7:48:03 PM 0.00 1006.870 67.118 59 0.023116 1.249987 2/20/2016 7:49:03 PM 0.00 1006.430 67.064 59 0.023116 1.249988 2/20/2016 7:50:03 PM 0.00 1006.460 67.118 59 0.023116 1.249987 2/20/2016 7:51:03 PM 0.00 1006.960 67.136 59 0.023116 1.249987 2/20/2016 7:52:03 PM 0.00 1006.870 67.118 59 0.023116 1.249988 2/20/2016 7:53:03 PM 0.00 1006.430 67.136 59 0.023110 1.249988 2/20/2016 7:54:03 PM 0.00 1006.710 67.154 59 0.023110 1.249988 2/20/2016 7:55:03 PM 0.00 1007.120 67.100 59 0.023110 1.249988 2/20/2016 7:56:03 PM 0.00 1006.620 67.154 59 0.023110 1.249989 2/20/2016 7:57:03 PM 0.00 1006.870 67.136 59 0.023104 1.249989 2/20/2016 7:58:03 PM 0.00 1006.810 67.244 59 0.023104 1.249989 2/20/2016 7:59:03 PM 0.00 1006.840 67.190 59 0.023104 1.249989 2/20/2016 8:00:03 PM 0.00 1007.060 67.136 59 0.023116 1.249982 2/20/2016 8:01:03 PM 0.00 1007.060 67.208 59 0.023110 1.249987 2/20/2016 8:02:03 PM 0.00 1006.710 67.154 59 0.023110 1.249987 2/20/2016 8:03:03 PM 0.00 1006.780 67.064 59 0.023110 1.249988 2/20/2016 8:04:03 PM 0.00 1006.870 67.136 59 0.023110 1.249987 2/20/2016 8:05:03 PM 0.00 1007.250 67.208 59 0.023110 1.249988 2/20/2016 8:06:03 PM 0.00 1006.750 67.172 59 0.023104 1.249988 2/20/2016 8:07:03 PM 0.00 1006.930 67.118 59 0.023104 1.249988 2/20/2016 8:08:03 PM 0.00 1007.090 67.172 59 0.023110 1.249988 2/20/2016 8:09:03 PM 0.00 1007.120 67.190 59 0.023110 1.249988 2/20/2016 8:10:03 PM 0.00 1006.930 67.190 59 0.023104 1.249988 2/20/2016 8:11:03 PM 0.00 1007.000 67.244 59 0.023104 1.249988 2/20/2016 8:12:03 PM 0.00 1006.900 67.154 59 0.023104 1.249988 2/20/2016 8:13:03 PM 0.00 1006.750 67.100 59 0.023104 1.249988 2/20/2016 8:14:03 PM 0.00 1006.960 67.226 59 0.023110 1.249987 2/20/2016 8:15:03 PM 0.00 1006.810 67.154 59 0.023110 1.249987 2/20/2016 8:16:03 PM 0.00 1007.030 67.190 59 0.023110 1.249988 2/20/2016 8:17:03 PM 0.00 1007.280 67.244 59 0.023110 1.249988 2/20/2016 8:18:03 PM 0.00 1007.090 67.172 59 0.023116 1.249987 2/20/2016 8:19:03 PM 0.00 1006.930 67.190 59 0.023110 1.249988 2/20/2016 8:20:03 PM 0.00 1006.930 67.190 59 0.023110 1.249988 2/20/2016 8:21:03 PM 0.00 1007.180 67.226 59 0.023110 1.249987 2/20/2016 8:22:03 PM 0.00 1007.530 67.136 59 0.023110 1.249988 2/20/2016 8:23:03 PM 0.00 1007.210 67.280 59 0.023110 1.249988 2/20/2016 8:24:03 PM 0.00 1007.310 67.172 59 0.023110 1.249988 2/20/2016 8:25:03 PM 0.00 1007.250 67.208 59 0.023110 1.249988 2/20/2016 8:26:03 PM 0.00 1007.120 67.190 59 0.023110 1.249988 2/20/2016 8:27:03 PM 0.00 1007.280 67.262 59 0.023116 1.249988 2/20/2016 8:28:03 PM 0.00 1007.180 67.244 59 0.023116 1.249988 2/20/2016 8:29:03 PM 0.00 1007.310 67.280 59 0.023116 1.249988 2/20/2016 8:30:03 PM 0.00 1007.680 67.190 59 0.023116 1.249987 2/20/2016 8:31:03 PM 0.00 1007.340 67.334 59 0.023116 1.249987 2/20/2016 8:32:03 PM 0.00 1007.000 67.154 59 0.023116 1.249988 2/20/2016 8:33:03 PM 0.00 1007.710 67.226 59 0.023116 1.249988 2/20/2016 8:34:03 PM 0.00 1007.430 67.208 59 0.023116 1.249988 2/20/2016 8:35:03 PM 0.00 1007.310 67.190 59 0.023116 1.249988 2/20/2016 8:36:03 PM 0.00 1007.340 67.226 59 0.023116 1.249989 2/20/2016 8:37:03 PM 0.00 1007.590 67.190 59 0.023116 1.249988 2/20/2016 8:38:03 PM 0.00 1007.120 67.280 59 0.023116 1.249988 2/20/2016 8:39:03 PM 0.00 1007.280 67.244 59 0.023116 1.249988 2/20/2016 8:40:03 PM 0.00 1007.500 67.298 59 0.023110 1.249988 2/20/2016 8:41:03 PM 0.00 1007.090 67.244 59 0.023110 1.249987 2/20/2016 8:42:03 PM 0.00 1007.840 67.280 59 0.023116 1.249987 2/20/2016 8:43:03 PM 0.00 1007.930 67.244 59 0.023116 1.249988 2/20/2016 8:44:03 PM 0.00 1007.650 67.280 59 0.023110 1.249988 2/20/2016 8:45:03 PM 0.00 1007.530 67.226 59 0.023116 1.249988 2/20/2016 8:46:03 PM 0.00 1007.460 67.262 59 0.023116 1.249988 2/20/2016 8:47:03 PM 0.00 1007.460 67.172 59 0.023116 1.249988 2/20/2016 8:48:03 PM 0.00 1007.460 67.244 59 0.023116 1.249988 2/20/2016 8:49:03 PM 0.00 1007.460 67.262 59 0.023116 1.249988 2/20/2016 8:50:03 PM 0.00 1007.560 67.280 59 0.023116 1.249988 2/20/2016 8:51:03 PM 0.00 1007.650 67.262 59 0.023116 1.249988 2/20/2016 8:52:03 PM 0.00 1007.710 67.226 59 0.023116 1.249988 2/20/2016 8:53:03 PM 0.00 1007.650 67.262 59 0.023116 1.249987 2/20/2016 8:54:03 PM 0.00 1007.530 67.208 59 0.023116 1.249987 2/20/2016 8:55:03 PM 0.00 1007.840 67.244 59 0.023116 1.249988 2/20/2016 8:56:03 PM 0.00 1007.750 67.262 59 0.023116 1.249988 2/20/2016 8:57:03 PM 0.00 1007.460 67.244 59 0.023116 1.249988 2/20/2016 8:58:03 PM 0.00 1007.840 67.244 59 0.023116 1.249989 2/20/2016 8:59:03 PM 0.00 1007.500 67.298 59 0.023116 1.249988 2/20/2016 9:00:03 PM 0.00 1007.870 67.298 59 0.023116 1.249988 2/20/2016 9:01:03 PM 0.00 1007.560 67.244 59 0.023110 1.249987 2/20/2016 9:02:03 PM 0.00 1007.680 67.316 59 0.023110 1.249987 2/20/2016 9:03:03 PM 0.00 1008.000 67.262 59 0.023110 1.249988 2/20/2016 9:04:03 PM 0.00 1007.370 67.262 59 0.023110 1.249988 2/20/2016 9:05:03 PM 0.00 1007.900 67.226 59 0.023110 1.249987 2/20/2016 9:06:03 PM 0.00 1007.870 67.316 59 0.023110 1.249988 2/20/2016 9:07:03 PM 0.00 1007.430 67.226 59 0.023110 1.249988 2/20/2016 9:08:03 PM 0.00 1007.620 67.226 59 0.023110 1.249988 2/20/2016 9:09:03 PM 0.00 1007.180 67.262 59 0.023110 1.249988 2/20/2016 9:10:03 PM 0.00 1007.340 67.226 59 0.023110 1.249987 2/20/2016 9:11:03 PM 0.00 1007.530 67.208 59 0.023110 1.249988 2/20/2016 9:12:03 PM 0.00 1007.250 67.208 59 0.023110 1.249988 2/20/2016 9:13:03 PM 0.00 1007.930 67.244 59 0.023110 1.249988 2/20/2016 9:14:03 PM 0.00 1007.650 67.262 59 0.023110 1.249988 2/20/2016 9:15:03 PM 0.00 1007.750 67.280 59 0.023110 1.249988 2/20/2016 9:16:03 PM 0.00 1007.650 67.280 59 0.023110 1.249988 2/20/2016 9:17:03 PM 0.00 1007.750 67.244 59 0.023110 1.249988 2/20/2016 9:18:03 PM 0.00 1007.960 67.298 59 0.023110 1.249989 2/20/2016 9:19:03 PM 0.00 1007.900 67.316 59 0.023110 1.249989 2/20/2016 9:20:03 PM 0.00 1007.780 67.298 59 0.023110 1.249988 2/20/2016 9:21:03 PM 0.00 1008.090 67.334 59 0.023110 1.249988 2/20/2016 9:22:03 PM 0.00 1007.810 67.208 59 0.023110 1.249988 2/20/2016 9:23:03 PM 0.00 1008.000 67.226 59 0.023110 1.249989 2/20/2016 9:24:03 PM 0.00 1007.840 67.244 59 0.023110 1.249989 2/20/2016 9:25:03 PM 0.00 1007.620 67.316 59 0.023110 1.249988 2/20/2016 9:26:03 PM 0.00 1007.780 67.298 59 0.023110 1.249988 2/20/2016 9:27:03 PM 0.00 1007.930 67.262 59 0.023116 1.249988 2/20/2016 9:28:03 PM 0.00 1007.680 67.316 59 0.023116 1.249988 2/20/2016 9:29:03 PM 0.00 1007.310 67.280 59 0.023116 1.249988 2/20/2016 9:30:03 PM 0.00 1007.460 67.244 59 0.023116 1.249987 2/20/2016 9:31:03 PM 0.00 1007.840 67.262 59 0.023116 1.249987 2/20/2016 9:32:03 PM 0.00 1007.590 67.298 59 0.023116 1.249988 2/20/2016 9:33:03 PM 0.00 1007.280 67.262 59 0.023116 1.249988 2/20/2016 9:34:03 PM 0.00 1008.000 67.316 59 0.023122 1.249988 2/20/2016 9:35:03 PM 0.00 1007.500 67.298 59 0.023116 1.249988 2/20/2016 9:36:03 PM 0.00 1007.900 67.226 59 0.023122 1.249988 2/20/2016 9:37:03 PM 0.00 1008.210 67.244 59 0.023116 1.249988 2/20/2016 9:38:03 PM 0.00 1007.750 67.280 59 0.023122 1.249988 2/20/2016 9:39:03 PM 0.00 1008.150 67.316 59 0.023116 1.249987 2/20/2016 9:40:03 PM 0.00 1007.900 67.226 59 0.023116 1.249987 2/20/2016 9:41:03 PM 0.00 1007.900 67.208 59 0.023116 1.249987 2/20/2016 9:42:03 PM 0.00 1007.750 67.172 59 0.023122 1.249987 2/20/2016 9:43:03 PM 0.00 1008.000 67.262 59 0.023122 1.249987 2/20/2016 9:44:03 PM 0.00 1007.710 67.226 59 0.023122 1.249987 2/20/2016 9:45:03 PM 0.00 1007.430 67.226 59 0.023122 1.249987 2/20/2016 9:46:03 PM 0.00 1007.680 67.316 59 0.023122 1.249987 2/20/2016 9:47:03 PM 0.00 1007.560 67.262 59 0.023122 1.249987 2/20/2016 9:48:03 PM 0.00 1007.620 67.226 59 0.023122 1.249987 2/20/2016 9:49:03 PM 0.00 1007.590 67.190 59 0.023127 1.249987 2/20/2016 9:50:03 PM 0.00 1007.590 67.298 59 0.023127 1.249987 2/20/2016 9:51:03 PM 0.00 1008.030 67.244 59 0.023127 1.249987 2/20/2016 9:52:03 PM 0.00 1007.840 67.352 59 0.023127 1.249987 2/20/2016 9:53:03 PM 0.00 1007.530 67.334 60 0.023127 1.249986 2/20/2016 9:54:03 PM 0.00 1007.620 67.226 59 0.023127 1.249986 2/20/2016 9:55:03 PM 0.00 1007.500 67.316 60 0.023127 1.249987 2/20/2016 9:56:03 PM 0.00 1007.810 67.208 59 0.023127 1.249987 2/20/2016 9:57:03 PM 0.00 1008.000 67.262 59 0.023127 1.249988 2/20/2016 9:58:03 PM 0.00 1007.280 67.262 60 0.023127 1.249988 2/20/2016 9:59:03 PM 0.00 1007.930 67.262 59 0.023127 1.249987 2/20/2016 10:00:03 PM 0.00 1007.930 67.280 59 0.023127 1.249986 2/20/2016 10:01:03 PM 0.00 1007.840 67.262 59 0.023127 1.249985 2/20/2016 10:02:03 PM 0.00 1007.460 67.262 59 0.023127 1.249986 2/20/2016 10:03:03 PM 0.00 1007.750 67.280 59 0.023127 1.249986 2/20/2016 10:04:03 PM 0.00 1007.650 67.172 59 0.023127 1.249985 2/20/2016 10:05:03 PM 0.00 1007.500 67.298 59 0.023133 1.249986 2/20/2016 10:06:03 PM 0.00 1007.590 67.316 59 0.023133 1.249986 2/20/2016 10:07:03 PM 0.00 1007.500 67.190 59 0.023127 1.249986 2/20/2016 10:08:03 PM 0.00 1007.620 67.226 60 0.023127 1.249986 2/20/2016 10:09:03 PM 0.00 1007.900 67.316 59 0.023133 1.249985 2/20/2016 10:10:03 PM 0.00 1008.000 67.334 59 0.023127 1.249986 2/20/2016 10:11:03 PM 0.00 1007.810 67.208 60 0.023133 1.249986 2/20/2016 10:12:03 PM 0.00 1007.460 67.244 60 0.023133 1.249985 2/20/2016 10:13:03 PM 0.00 1007.900 67.208 60 0.023133 1.249985 2/20/2016 10:14:03 PM 0.00 1007.840 67.244 59 0.023133 1.249985 2/20/2016 10:15:03 PM 0.00 1008.030 67.280 59 0.023133 1.249985 2/20/2016 10:16:03 PM 0.00 1007.900 67.226 60 0.023139 1.249985 2/20/2016 10:17:03 PM 0.00 1007.560 67.244 59 0.023139 1.249984 2/20/2016 10:18:03 PM 0.00 1007.710 67.226 59 0.023139 1.249985 2/20/2016 10:19:03 PM 0.00 1007.280 67.262 60 0.023139 1.249986 2/20/2016 10:20:03 PM 0.00 1007.840 67.244 59 0.023139 1.249985 2/20/2016 10:21:03 PM 0.00 1007.560 67.280 60 0.023139 1.249985 2/20/2016 10:22:03 PM 0.00 1007.650 67.244 60 0.023139 1.249985 2/20/2016 10:23:03 PM 0.00 1007.400 67.316 60 0.023139 1.249986 2/20/2016 10:24:03 PM 0.00 1007.650 67.172 60 0.023139 1.249985 2/20/2016 10:25:03 PM 0.00 1008.000 67.334 60 0.023139 1.249985 2/20/2016 10:26:03 PM 0.00 1007.430 67.226 60 0.023139 1.249985 2/20/2016 10:27:03 PM 0.00 1007.460 67.244 60 0.023145 1.249985 2/20/2016 10:28:03 PM 0.00 1007.560 67.262 59 0.023145 1.249985 2/20/2016 10:29:03 PM 0.00 1007.280 67.244 60 0.023145 1.249985 2/20/2016 10:30:03 PM 0.00 1007.680 67.316 59 0.023145 1.249984 2/20/2016 10:31:03 PM 0.00 1007.650 67.244 60 0.023145 1.249985 2/20/2016 10:32:03 PM 0.00 1007.900 67.208 60 0.023145 1.249985 2/20/2016 10:33:03 PM 0.00 1007.900 67.226 60 0.023145 1.249985 2/20/2016 10:34:03 PM 0.00 1007.530 67.208 60 0.023145 1.249986 2/20/2016 10:35:03 PM 0.00 1007.210 67.172 60 0.023145 1.249986 2/20/2016 10:36:03 PM 0.00 1007.650 67.244 59 0.023139 1.249986 2/20/2016 10:37:03 PM 0.00 1007.460 67.280 60 0.023139 1.249985 2/20/2016 10:38:03 PM 0.00 1007.710 67.136 59 0.023139 1.249985 2/20/2016 10:39:03 PM 0.00 1007.680 67.298 60 0.023139 1.249985 2/20/2016 10:40:03 PM 0.00 1007.370 67.280 60 0.023139 1.249985 2/20/2016 10:41:03 PM 0.00 1007.840 67.262 60 0.023139 1.249985 2/20/2016 10:42:03 PM 0.00 1007.500 67.190 60 0.023139 1.249984 2/20/2016 10:43:03 PM 0.00 1007.400 67.190 60 0.023145 1.249985 2/20/2016 10:44:03 PM 0.00 1007.620 67.226 59 0.023145 1.249984 2/20/2016 10:45:03 PM 0.00 1007.370 67.280 60 0.023145 1.249984 2/20/2016 10:46:03 PM 0.00 1007.810 67.226 59 0.023145 1.249985 2/20/2016 10:47:03 PM 0.00 1007.750 67.244 59 0.023145 1.249985 2/20/2016 10:48:03 PM 0.00 1007.620 67.226 59 0.023145 1.249985 2/20/2016 10:49:03 PM 0.00 1008.000 67.226 60 0.023139 1.249985 2/20/2016 10:50:03 PM 0.00 1007.780 67.298 60 0.023145 1.249985 2/20/2016 10:51:03 PM 0.00 1007.430 67.226 59 0.023145 1.249985 2/20/2016 10:52:03 PM 0.00 1007.620 67.226 60 0.023145 1.249985 2/20/2016 10:53:03 PM 0.00 1008.000 67.262 60 0.023145 1.249984 2/20/2016 10:54:03 PM 0.00 1007.750 67.262 60 0.023139 1.249985 2/20/2016 10:55:03 PM 0.00 1007.530 67.226 60 0.023139 1.249986 2/20/2016 10:56:03 PM 0.00 1007.400 67.298 60 0.023139 1.249986 2/20/2016 10:57:03 PM 0.00 1007.870 67.298 60 0.023139 1.249986 2/20/2016 10:58:03 PM 0.00 1007.530 67.226 59 0.023139 1.249987 2/20/2016 10:59:03 PM 0.00 1007.750 67.172 60 0.023139 1.249986 2/20/2016 11:00:03 PM 0.00 1007.310 67.190 60 0.023133 1.249985 2/20/2016 11:01:03 PM 0.00 1007.650 67.262 60 0.023139 1.249985 2/20/2016 11:02:03 PM 0.00 1007.500 67.190 60 0.023133 1.249985 2/20/2016 11:03:03 PM 0.00 1007.340 67.226 60 0.023133 1.249985 2/20/2016 11:04:03 PM 0.00 1007.460 67.172 60 0.023133 1.249985 2/20/2016 11:05:03 PM 0.00 1007.460 67.172 59 0.023133 1.249986 2/20/2016 11:06:03 PM 0.00 1007.530 67.208 60 0.023133 1.249985 2/20/2016 11:07:03 PM 0.00 1007.460 67.172 59 0.023133 1.249986 2/20/2016 11:08:03 PM 0.00 1007.780 67.190 59 0.023133 1.249985 2/20/2016 11:09:03 PM 0.00 1007.460 67.172 60 0.023127 1.249985 2/20/2016 11:10:03 PM 0.00 1007.530 67.226 60 0.023127 1.249985 2/20/2016 11:11:03 PM 0.00 1007.620 67.226 60 0.023133 1.249985 2/20/2016 11:12:03 PM 0.00 1007.280 67.262 59 0.023133 1.249985 2/20/2016 11:13:03 PM 0.00 1007.370 67.172 60 0.023133 1.249985 2/20/2016 11:14:03 PM 0.00 1007.900 67.316 59 0.023133 1.249985 2/20/2016 11:15:03 PM 0.00 1007.530 67.226 60 0.023133 1.249985 2/20/2016 11:16:03 PM 0.00 1007.560 67.172 60 0.023127 1.249985 2/20/2016 11:17:03 PM 0.00 1007.650 67.172 60 0.023133 1.249985 2/20/2016 11:18:03 PM 0.00 1007.250 67.118 60 0.023133 1.249985 2/20/2016 11:19:03 PM 0.00 1007.530 67.136 60 0.023133 1.249986 2/20/2016 11:20:03 PM 0.00 1007.460 67.172 60 0.023127 1.249986 2/20/2016 11:21:03 PM 0.00 1007.810 67.208 59 0.023133 1.249986 2/20/2016 11:22:03 PM 0.00 1008.030 67.172 60 0.023127 1.249986 2/20/2016 11:23:03 PM 0.00 1007.780 67.118 60 0.023127 1.249986 2/20/2016 11:24:03 PM 0.00 1007.900 67.208 60 0.023127 1.249987 2/20/2016 11:25:03 PM 0.00 1007.780 67.190 60 0.023127 1.249986 2/20/2016 11:26:03 PM 0.00 1007.840 67.262 60 0.023127 1.249987 2/20/2016 11:27:03 PM 0.00 1007.840 67.262 60 0.023127 1.249987 2/20/2016 11:28:03 PM 0.00 1007.400 67.118 60 0.023127 1.249987 2/20/2016 11:29:03 PM 0.00 1007.680 67.190 60 0.023122 1.249987 2/20/2016 11:30:03 PM 0.00 1007.430 67.226 60 0.023127 1.249987 2/20/2016 11:31:03 PM 0.00 1007.650 67.154 60 0.023122 1.249987 2/20/2016 11:32:03 PM 0.00 1007.750 67.172 60 0.023122 1.249988 2/20/2016 11:33:03 PM 0.00 1007.340 67.064 60 0.023122 1.249987 2/20/2016 11:34:03 PM 0.00 1008.090 67.262 60 0.023122 1.249988 2/20/2016 11:35:03 PM 0.00 1007.530 67.226 59 0.023116 1.249989 2/20/2016 11:36:03 PM 0.00 1007.530 67.226 59 0.023116 1.249989 2/20/2016 11:37:03 PM 0.00 1007.810 67.226 60 0.023116 1.249988 2/20/2016 11:38:03 PM 0.00 1007.560 67.172 60 0.023116 1.249988 2/20/2016 11:39:03 PM 0.00 1007.400 67.118 60 0.023116 1.249988 2/20/2016 11:40:03 PM 0.00 1007.280 67.172 60 0.023110 1.249988 2/20/2016 11:41:03 PM 0.00 1007.250 67.226 60 0.023116 1.249988 2/20/2016 11:42:03 PM 0.00 1007.400 67.190 59 0.023110 1.249988 2/20/2016 11:43:03 PM 0.00 1007.500 67.190 60 0.023116 1.249988 2/20/2016 11:44:03 PM 0.00 1007.680 67.190 59 0.023116 1.249988 2/20/2016 11:45:03 PM 0.00 1007.250 67.208 60 0.023110 1.249988 2/20/2016 11:46:03 PM 0.00 1007.870 67.118 59 0.023116 1.249988 2/20/2016 11:47:03 PM 0.00 1007.650 67.172 60 0.023116 1.249988 2/20/2016 11:48:03 PM 0.00 1007.310 67.118 60 0.023116 1.249989 2/20/2016 11:49:03 PM 0.00 1007.900 67.226 60 0.023116 1.249988 2/20/2016 11:50:03 PM 0.00 1008.120 67.172 59 0.023116 1.249988 2/20/2016 11:51:03 PM 0.00 1007.430 67.136 60 0.023122 1.249988 2/20/2016 11:52:03 PM 0.00 1007.840 67.172 60 0.023116 1.249989 2/20/2016 11:53:03 PM 0.00 1007.710 67.226 60 0.023116 1.249988 2/20/2016 11:54:03 PM 0.00 1007.560 67.172 59 0.023110 1.249989 2/20/2016 11:55:03 PM 0.00 1007.870 67.190 60 0.023110 1.249989 2/20/2016 11:56:03 PM 0.00 1007.930 67.172 60 0.023110 1.249989 2/20/2016 11:57:03 PM 0.00 1007.370 67.082 60 0.023110 1.24999 2/20/2016 11:58:03 PM 0.00 1007.560 67.172 60 0.023110 1.249989 2/20/2016 11:59:03 PM 0.00 1007.460 67.172 60 0.023110 1.249989 2/21/2016 12:00:03 AM 0.00 1007.590 67.118 60 0.023104